# Start of file 60301_FXM50_counter.txt # First point: 60301.000007 2023-12-23T00:00:00.628596+00:00 # Last point: 60301.999993 2023-12-23T23:59:59.437043+00:00 # Num points: 86401 # File updated: 2023-12-24T01:10:07.289592 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60301.000007275 2023-12-23T00:00:00.628596+00:00 19994390.108999971300 28999999.962999939919 28100000.020999908447 3842771.979000002146 60301.000018877 2023-12-23T00:00:01.630998+00:00 19994390.105000019073 29000000.003999948502 28099999.986999988556 3838309.963999994099 60301.000030479 2023-12-23T00:00:02.633391+00:00 19994390.103000041097 29000000.011999998242 28099999.956999991089 3838629.109000004828 60301.000042081 2023-12-23T00:00:03.635792+00:00 19994390.108999971300 28999999.997000008821 28099999.996000010520 3840018.848999992013 60301.000053502 2023-12-23T00:00:04.622563+00:00 19994390.102999929339 29000000.040999989957 28100000.018999990076 3842119.027000010014 60301.000065284 2023-12-23T00:00:05.640577+00:00 19994390.104000091553 28999999.971000000834 28099999.975999999791 3842351.034999995958 60301.000076706 2023-12-23T00:00:06.627354+00:00 19994390.110999941826 28999999.999000009149 28100000.022000011057 3841324.922999992967 60301.000088307 2023-12-23T00:00:07.629754+00:00 19994390.098999980837 28999999.964999970049 28099999.970999989659 3840964.041000009049 60301.000099909 2023-12-23T00:00:08.632159+00:00 19994390.111000061035 29000000.042000029236 28100000.017000019550 3842791.038000002969 60301.000111511 2023-12-23T00:00:09.634564+00:00 19994390.103999968618 28999999.993999991566 28100000.002999991179 3841294.002999991179 60301.000123113 2023-12-23T00:00:10.636961+00:00 19994390.105999950320 28999999.994999971241 28100000.018000010401 3845624.030000001192 60301.000134534 2023-12-23T00:00:11.623735+00:00 19994390.104000091553 29000000.017000019550 28099999.999999970198 3845454.954999998212 60301.000146316 2023-12-23T00:00:12.641751+00:00 19994390.103999968618 29000000.000999990851 28099999.980000019073 3844245.938000007998 60301.000157738 2023-12-23T00:00:13.628530+00:00 19994390.108999971300 28999999.972999989986 28100000.004999998957 3842080.012999997009 60301.000169340 2023-12-23T00:00:14.630928+00:00 19994390.102000001818 29000000.010000050068 28099999.971000019461 3841786.054000005126 60301.000180941 2023-12-23T00:00:15.633326+00:00 19994390.106000069529 29000000.024999979883 28100000.069999989122 3839621.903999999166 60301.000192543 2023-12-23T00:00:16.635722+00:00 19994390.103999968618 28999999.991000000387 28099999.991000000387 3840529.159999995958 60301.000204145 2023-12-23T00:00:17.638116+00:00 19994390.105999950320 28999999.993000030518 28099999.949999991804 3842490.876000002027 60301.000215566 2023-12-23T00:00:18.624885+00:00 19994390.104000091553 29000000.002999961376 28100000.023999989033 3843585.950999990106 60301.000227348 2023-12-23T00:00:19.642902+00:00 19994390.107999920845 28999999.977999988943 28099999.983000040054 3846861.052000001073 60301.000238770 2023-12-23T00:00:20.629677+00:00 19994390.105000019073 29000000.017000019550 28100000.023999929428 3839386.995999991894 60301.000250371 2023-12-23T00:00:21.632076+00:00 19994390.103999968618 28999999.993999961764 28100000.032000061125 3845494.105000019073 60301.000261973 2023-12-23T00:00:22.634477+00:00 19994390.106999989599 29000000.004999998957 28099999.967000011355 3843756.951999992132 60301.000273575 2023-12-23T00:00:23.636879+00:00 19994390.105000019073 28999999.998000029474 28100000.018999930471 3838848.036000012886 60301.000284996 2023-12-23T00:00:24.623655+00:00 19994390.103000000119 28999999.991000059992 28099999.955000039190 3841843.859999984968 60301.000296598 2023-12-23T00:00:25.626046+00:00 19994390.107999999076 29000000.028999920934 28100000.003000020981 3839718.062999994028 60301.000308380 2023-12-23T00:00:26.644063+00:00 19994390.103999998420 28999999.969000101089 28100000.018999930471 3842957.122000008821 60301.000319801 2023-12-23T00:00:27.630838+00:00 19994390.106000009924 29000000.004999998957 28100000.014000058174 3842464.807999997865 60301.000331403 2023-12-23T00:00:28.633238+00:00 19994390.107999999076 28999999.997999910265 28099999.942999958992 3838808.115000010002 60301.000343005 2023-12-23T00:00:29.635634+00:00 19994390.105000000447 29000000.001000050455 28100000.037999991328 3838493.013999999035 60301.000354607 2023-12-23T00:00:30.638030+00:00 19994390.102999988943 28999999.998999949545 28100000.035000089556 3843757.018000007141 60301.000366027 2023-12-23T00:00:31.624798+00:00 19994390.109000001103 29000000.009999990463 28099999.925999999046 3842905.980999975931 60301.000377811 2023-12-23T00:00:32.642820+00:00 19994390.106000009924 29000000.022999998182 28100000.013000011444 3839396.900000005960 60301.000389231 2023-12-23T00:00:33.629592+00:00 19994390.102000001818 28999999.977000001818 28100000.051999930292 3842726.090000004042 60301.000400833 2023-12-23T00:00:34.631988+00:00 19994390.105000019073 28999999.984000090510 28099999.978000041097 3846699.016999990214 60301.000412435 2023-12-23T00:00:35.634384+00:00 19994390.104999989271 29000000.023999929428 28099999.998000029474 3841653.943000019062 60301.000424037 2023-12-23T00:00:36.636781+00:00 19994390.102000001818 28999999.965000029653 28099999.930999990553 3843142.972999989986 60301.000435639 2023-12-23T00:00:37.639181+00:00 19994390.108000010252 29000000.019999980927 28100000.048999909312 3846016.951000005007 60301.000447165 2023-12-23T00:00:38.635066+00:00 19994390.107999980450 29000000.014999989420 28099999.995000001043 3840170.034999995958 60301.000458842 2023-12-23T00:00:39.643966+00:00 19994390.104000028223 28999999.960999999195 28100000.019000049680 3846103.027999997139 60301.000470188 2023-12-23T00:00:40.624231+00:00 19994390.106999989599 29000000.013999998569 28100000.048000000417 3842702.023000001907 60301.000481971 2023-12-23T00:00:41.642255+00:00 19994390.106000009924 29000000.013999998569 28099999.969000000507 3841495.138000010978 60301.000493391 2023-12-23T00:00:42.629032+00:00 19994390.106000009924 29000000.010000009090 28100000.006000000983 3838820.940999985207 60301.000504993 2023-12-23T00:00:43.631437+00:00 19994390.102000001818 28999999.986999988556 28099999.978999998420 3841959.050999999046 60301.000516595 2023-12-23T00:00:44.633839+00:00 19994390.106999989599 29000000.011000011116 28100000.021000009030 3841801.881000012159 60301.000528197 2023-12-23T00:00:45.636239+00:00 19994390.103999968618 29000000.006999999285 28099999.987999979407 3841681.967999995220 60301.000539799 2023-12-23T00:00:46.638644+00:00 19994390.105000019073 29000000.006999999285 28100000.015999998897 3840506.985000013839 60301.000551220 2023-12-23T00:00:47.625424+00:00 19994390.111000001431 28999999.986999988556 28099999.962999999523 3837532.945999979973 60301.000563003 2023-12-23T00:00:48.643444+00:00 19994390.102999988943 28999999.990000009537 28100000.015000019222 3840367.108000009786 60301.000574424 2023-12-23T00:00:49.630223+00:00 19994390.102999988943 28999999.991999980062 28099999.969999969006 3836772.963999987114 60301.000586026 2023-12-23T00:00:50.632626+00:00 19994390.111000061035 29000000.022000011057 28100000.027000010014 3838221.004000008106 60301.000597447 2023-12-23T00:00:51.619405+00:00 19994390.103999968618 28999999.979000028223 28099999.971000019461 3840882.122000008821 60301.000609229 2023-12-23T00:00:52.637426+00:00 19994390.102000001818 29000000.002999961376 28100000.074000000954 3838056.926999986172 60301.000620831 2023-12-23T00:00:53.639824+00:00 19994390.106999989599 29000000.021000031382 28100000.004000011832 3840102.960999995004 60301.000632253 2023-12-23T00:00:54.626600+00:00 19994390.105000019073 28999999.984999950975 28099999.957000020891 3842578.018000007141 60301.000644035 2023-12-23T00:00:55.644621+00:00 19994390.103999968618 28999999.985000010580 28099999.971999999136 3841926.982000023127 60301.000655456 2023-12-23T00:00:56.631398+00:00 19994390.108000040054 29000000.031000021845 28100000.046999990940 3839036.942999958992 60301.000667058 2023-12-23T00:00:57.633799+00:00 19994390.106999989599 28999999.975000020117 28099999.963999990374 3838044.055000007153 60301.000678479 2023-12-23T00:00:58.620578+00:00 19994390.105000019073 28999999.998999949545 28099999.979000028223 3842517.078999996185 60301.000690261 2023-12-23T00:00:59.638592+00:00 19994390.102999929339 29000000.018000010401 28100000.034999970347 3841065.984000027180 60301.000701683 2023-12-23T00:01:00.625358+00:00 19994390.106999989599 28999999.993000030518 28099999.973000049591 3838536.906000018120 60301.000713284 2023-12-23T00:01:01.627750+00:00 19994390.102000001818 28999999.968999978155 28099999.984999898821 3841958.970999956131 60301.000725067 2023-12-23T00:01:02.645763+00:00 19994390.104000091553 29000000.032999988645 28100000.058000091463 3837022.059000014793 60301.000736488 2023-12-23T00:01:03.632544+00:00 19994390.109999898821 28999999.996999979019 28100000.015999909490 3841271.045000017155 60301.000748090 2023-12-23T00:01:04.634949+00:00 19994390.105000019073 29000000.012000080198 28099999.932000041008 3834211.867999970913 60301.000759691 2023-12-23T00:01:05.637347+00:00 19994390.101000070572 28999999.991999980062 28100000.062000039965 3839983.078000009060 60301.000771293 2023-12-23T00:01:06.639740+00:00 19994390.110000010580 29000000.034999970347 28099999.959999918938 3840620.976000010967 60301.000782714 2023-12-23T00:01:07.626508+00:00 19994390.103999968618 28999999.942000031471 28100000.004000071436 3834360.034999967087 60301.000794316 2023-12-23T00:01:08.628902+00:00 19994390.107999920845 29000000.013999938965 28100000.029999971390 3837361.046000003815 60301.000805918 2023-12-23T00:01:09.631299+00:00 19994390.103000041097 29000000.008000019938 28099999.973000049591 3838807.953000009060 60301.000817520 2023-12-23T00:01:10.633699+00:00 19994390.108000040054 28999999.983000040054 28100000.014999989420 3834621.937000035774 60301.000828940 2023-12-23T00:01:11.620476+00:00 19994390.103999968618 29000000.028000000864 28099999.990000009537 3834345.162999988068 60301.000840724 2023-12-23T00:01:12.638498+00:00 19994390.108000040054 29000000.006999969482 28100000.029999971390 3837717.903999983799 60301.000852325 2023-12-23T00:01:13.640897+00:00 19994390.102000001818 28999999.965999960899 28099999.991000059992 3836139.021000028122 60301.000863746 2023-12-23T00:01:14.627664+00:00 19994390.104999899864 28999999.995000001043 28099999.953999999911 3833967.048999965191 60301.000875348 2023-12-23T00:01:15.630061+00:00 19994390.105000019073 29000000.022999998182 28099999.983999971300 3836280.023000001907 60301.000886950 2023-12-23T00:01:16.632461+00:00 19994390.106999989599 29000000.008999999613 28100000.024999979883 3840039.884000002872 60301.000898552 2023-12-23T00:01:17.634864+00:00 19994390.106000069529 28999999.999000001699 28100000.065000060946 3838973.111000000965 60301.000910078 2023-12-23T00:01:18.630757+00:00 19994390.103999998420 28999999.960000008345 28099999.947000000626 3836031.878000020981 60301.000921755 2023-12-23T00:01:19.639664+00:00 19994390.109999999404 29000000.047999989241 28100000.030000001192 3837065.108999968041 60301.000933101 2023-12-23T00:01:20.619934+00:00 19994390.100999999791 28999999.951999988407 28099999.925999991596 3835324.004000008106 60301.000944884 2023-12-23T00:01:21.637954+00:00 19994390.104999989271 29000000.028000000864 28100000.103999998420 3841191.928000032902 60301.000956486 2023-12-23T00:01:22.640346+00:00 19994390.108000010252 28999999.998000029474 28099999.947000000626 3840884.992999970913 60301.000967906 2023-12-23T00:01:23.627114+00:00 19994390.103000000119 29000000.019999980927 28099999.967000011355 3834991.935999989975 60301.000979508 2023-12-23T00:01:24.629516+00:00 19994390.102999988943 28999999.968000020832 28100000.006000008434 3836100.076000034809 60301.000991110 2023-12-23T00:01:25.631918+00:00 19994390.112000018358 29000000.016999959946 28100000.041999999434 3835111.958999990951 60301.001002712 2023-12-23T00:01:26.634311+00:00 19994390.102000001818 29000000.004000011832 28100000.037000000477 3839169.064999998081 60301.001014133 2023-12-23T00:01:27.621084+00:00 19994390.103999998420 28999999.991999980062 28099999.932000011206 3838926.037999988068 60301.001025916 2023-12-23T00:01:28.639096+00:00 19994390.107999980450 29000000.005000051111 28100000.042999979109 3837421.935000001919 60301.001037336 2023-12-23T00:01:29.625872+00:00 19994390.103999998420 28999999.978999968618 28099999.947000030428 3834351.037999988068 60301.001048938 2023-12-23T00:01:30.628267+00:00 19994390.102000031620 29000000.014999989420 28100000.031999949366 3834201.928000032902 60301.001060721 2023-12-23T00:01:31.646289+00:00 19994390.106999989599 29000000.008000019938 28099999.987000048161 3832054.005999981891 60301.001072142 2023-12-23T00:01:32.633068+00:00 19994390.106999989599 29000000.001999970526 28099999.958000000566 3838113.003000020981 60301.001083744 2023-12-23T00:01:33.635463+00:00 19994390.102999988943 29000000.001000050455 28100000.051999989897 3834996.020999968052 60301.001095165 2023-12-23T00:01:34.622239+00:00 19994390.105000019073 28999999.991000000387 28099999.972999989986 3835941.080000042915 60301.001106948 2023-12-23T00:01:35.640256+00:00 19994390.107999980450 29000000.016999959946 28100000.037000000477 3835645.922999978065 60301.001118368 2023-12-23T00:01:36.627030+00:00 19994390.106000009924 28999999.980000019073 28099999.977999988943 3836546.983999968041 60301.001129970 2023-12-23T00:01:37.629422+00:00 19994390.103999968618 28999999.990000009537 28100000.021000031382 3840649.073000013828 60301.001141572 2023-12-23T00:01:38.631818+00:00 19994390.109000030905 29000000.003000020981 28099999.985000010580 3834449.902000010014 60301.001153174 2023-12-23T00:01:39.634219+00:00 19994390.102999988943 29000000.018999930471 28100000.006999969482 3836541.060000001919 60301.001164776 2023-12-23T00:01:40.636619+00:00 19994390.104000028223 28999999.988000039011 28100000.021999958903 3839274.904999970924 60301.001176197 2023-12-23T00:01:41.623395+00:00 19994390.107999980450 28999999.996000051498 28099999.981999989599 3839671.090000032913 60301.001187979 2023-12-23T00:01:42.641410+00:00 19994390.104000028223 28999999.995999928564 28099999.937000039965 3837515.972000002861 60301.001199400 2023-12-23T00:01:43.628186+00:00 19994390.102999988943 28999999.998000029474 28100000.077000018209 3837764.041000009049 60301.001211002 2023-12-23T00:01:44.630585+00:00 19994390.106999989599 29000000.003000020981 28099999.978000041097 3837931.970999956131 60301.001222604 2023-12-23T00:01:45.632988+00:00 19994390.105999950320 28999999.996999979019 28099999.970999959856 3833762.089000045788 60301.001234206 2023-12-23T00:01:46.635388+00:00 19994390.106000069529 29000000.034000039101 28100000.049999948591 3839130.902999997139 60301.001245627 2023-12-23T00:01:47.622162+00:00 19994390.106999989599 28999999.967000011355 28099999.979000091553 3840218.143000007141 60301.001257229 2023-12-23T00:01:48.624559+00:00 19994390.108000040054 29000000.034999970347 28099999.987999919802 3836288.905999958981 60301.001269011 2023-12-23T00:01:49.642580+00:00 19994390.100999951363 28999999.971999999136 28100000.004999998957 3836751.930999993812 60301.001280432 2023-12-23T00:01:50.629347+00:00 19994390.103999968618 29000000.042999979109 28100000.000000000000 3834805.082000017166 60301.001292034 2023-12-23T00:01:51.631743+00:00 19994390.108999971300 28999999.942999958992 28099999.979000091553 3834958.878000020981 60301.001303636 2023-12-23T00:01:52.634143+00:00 19994390.102000001818 29000000.014000058174 28100000.028000000864 3834184.061999977101 60301.001315238 2023-12-23T00:01:53.636542+00:00 19994390.105000019073 28999999.978000000119 28099999.967000011355 3838612.944999992847 60301.001326659 2023-12-23T00:01:54.623313+00:00 19994390.108000040054 29000000.015999998897 28100000.011999960989 3836633.114000021946 60301.001338441 2023-12-23T00:01:55.641333+00:00 19994390.105999950320 29000000.011000011116 28100000.031000021845 3837875.921000003815 60301.001349862 2023-12-23T00:01:56.628101+00:00 19994390.106000069529 28999999.993000000715 28100000.013000011444 3833973.113999962807 60301.001361464 2023-12-23T00:01:57.630495+00:00 19994390.108000040054 29000000.021999999881 28099999.991999998689 3838668.851000010967 60301.001373066 2023-12-23T00:01:58.632888+00:00 19994390.103999968618 28999999.988999988884 28099999.995000001043 3833869.104000031948 60301.001384668 2023-12-23T00:01:59.635289+00:00 19994390.098999980837 29000000.013000011444 28100000.039000000805 3838672.030999958981 60301.001396270 2023-12-23T00:02:00.637686+00:00 19994390.108999971300 28999999.982999980450 28099999.942999999970 3836379.946000040043 60301.001407796 2023-12-23T00:02:01.633585+00:00 19994390.106000069529 28999999.981000039726 28099999.947999980301 3839018.004999995232 60301.001419473 2023-12-23T00:02:02.642484+00:00 19994390.102999929339 29000000.012999951839 28100000.013999998569 3838689.013000010978 60301.001430819 2023-12-23T00:02:03.622754+00:00 19994390.108000040054 29000000.019000049680 28100000.028000000864 3834564.955999969970 60301.001442601 2023-12-23T00:02:04.640767+00:00 19994390.103999968618 28999999.970999959856 28100000.001000020653 3831825.976000010967 60301.001454023 2023-12-23T00:02:05.627547+00:00 19994390.106000069529 29000000.013999998569 28100000.019000019878 3838686.125999987125 60301.001465624 2023-12-23T00:02:06.629947+00:00 19994390.105999950320 29000000.007000029087 28099999.988999959081 3835284.004000068177 60301.001477226 2023-12-23T00:02:07.632347+00:00 19994390.106999989599 28999999.987999979407 28099999.986999988556 3833634.888999938965 60301.001488828 2023-12-23T00:02:08.634747+00:00 19994390.103999968618 29000000.008999999613 28100000.022000011057 3835732.093999981880 60301.001500430 2023-12-23T00:02:09.637141+00:00 19994390.103000041097 29000000.018999990076 28100000.000999990851 3833252.904000043869 60301.001511851 2023-12-23T00:02:10.623924+00:00 19994390.108000040054 28999999.955000039190 28100000.015000049025 3835354.009999989998 60301.001523633 2023-12-23T00:02:11.641941+00:00 19994390.102999929339 29000000.025999959558 28100000.024999979883 3837540.962999939919 60301.001535054 2023-12-23T00:02:12.628714+00:00 19994390.107000000775 29000000.003999948502 28099999.953000009060 3839402.083999990951 60301.001546656 2023-12-23T00:02:13.631113+00:00 19994390.107000000775 28999999.977000121027 28100000.025999959558 3839596.000000000000 60301.001558078 2023-12-23T00:02:14.617890+00:00 19994390.102999988943 29000000.009999990463 28100000.008999999613 3838443.955000042915 60301.001569860 2023-12-23T00:02:15.635907+00:00 19994390.109000008553 29000000.028999920934 28099999.999000068754 3841835.999000072014 60301.001581462 2023-12-23T00:02:16.638299+00:00 19994390.104999989271 28999999.968000050634 28099999.967000011355 3837874.939999938011 60301.001592883 2023-12-23T00:02:17.625072+00:00 19994390.104000020772 29000000.003999948502 28100000.004999998957 3835701.082000017166 60301.001604666 2023-12-23T00:02:18.643093+00:00 19994390.099999990314 29000000.004000071436 28099999.972999930382 3834942.929999948014 60301.001616086 2023-12-23T00:02:19.629866+00:00 19994390.109999980778 28999999.992999911308 28100000.036000009626 3835123.070000051986 60301.001627688 2023-12-23T00:02:20.632266+00:00 19994390.105000019073 29000000.009999990463 28099999.973999980837 3836837.991999983788 60301.001639109 2023-12-23T00:02:21.619046+00:00 19994390.106999989599 28999999.984000090510 28100000.018000010401 3836235.980000019073 60301.001650892 2023-12-23T00:02:22.637063+00:00 19994390.106000009924 29000000.013999938965 28099999.980000019073 3837540.027999997139 60301.001662313 2023-12-23T00:02:23.623835+00:00 19994390.106999989599 29000000.001999970526 28099999.990000009537 3840562.697999954224 60301.001673915 2023-12-23T00:02:24.626240+00:00 19994390.102000001818 28999999.971999999136 28100000.016999959946 3836539.251000047196 60301.001685698 2023-12-23T00:02:25.644254+00:00 19994390.107999980450 29000000.021000031382 28100000.009999990463 3842205.978999971878 60301.001697118 2023-12-23T00:02:26.631033+00:00 19994390.105000019073 28999999.996000051498 28100000.024000048637 3840775.034999967087 60301.001708720 2023-12-23T00:02:27.633433+00:00 19994390.102000001818 29000000.004999998957 28099999.986999988556 3836650.958000063896 60301.001720322 2023-12-23T00:02:28.635836+00:00 19994390.106000009924 28999999.995000001043 28099999.970000028610 3838337.120999931823 60301.001731924 2023-12-23T00:02:29.638238+00:00 19994390.106999989599 29000000.021000031382 28100000.005999919027 3835879.947000027169 60301.001743345 2023-12-23T00:02:30.625016+00:00 19994390.102999988943 28999999.993000000715 28100000.043000098318 3835588.047000051010 60301.001754947 2023-12-23T00:02:31.627405+00:00 19994390.108000040054 28999999.978999998420 28099999.974999900907 3832256.913999915123 60301.001766548 2023-12-23T00:02:32.629807+00:00 19994390.107999980450 29000000.028000000864 28100000.018000010401 3836630.109000086784 60301.001778150 2023-12-23T00:02:33.632205+00:00 19994390.102000001818 28999999.991999998689 28099999.989000078291 3834686.842999935150 60301.001789572 2023-12-23T00:02:34.618980+00:00 19994390.106000009924 28999999.995000019670 28099999.973999980837 3837294.178000092972 60301.001801354 2023-12-23T00:02:35.637011+00:00 19994390.107999980450 28999999.982999980450 28100000.028000000864 3839074.915999888908 60301.001812956 2023-12-23T00:02:36.639401+00:00 19994390.105000019073 29000000.028000000864 28100000.026999998838 3836945.973000050057 60301.001824377 2023-12-23T00:02:37.626169+00:00 19994390.101999938488 28999999.986000001431 28099999.952000010759 3843361.062999964226 60301.001835979 2023-12-23T00:02:38.628561+00:00 19994390.108000040054 28999999.992000009865 28099999.987999990582 3839627.002000092994 60301.001847581 2023-12-23T00:02:39.630958+00:00 19994390.106000069529 29000000.011999960989 28100000.000000000000 3841534.870000004768 60301.001859182 2023-12-23T00:02:40.633355+00:00 19994390.102999929339 29000000.004000011832 28100000.006999999285 3834710.998999952804 60301.001870709 2023-12-23T00:02:41.629252+00:00 19994390.108999971300 28999999.995999988168 28100000.028000000864 3839409.105000019073 60301.001882386 2023-12-23T00:02:42.638154+00:00 19994390.104000091553 28999999.988000039011 28099999.966000020504 3839476.100999950897 60301.001893988 2023-12-23T00:02:43.640545+00:00 19994390.102000001818 29000000.003000020981 28099999.968999978155 3839787.904000043869 60301.001905514 2023-12-23T00:02:44.636433+00:00 19994390.110000010580 29000000.009999990463 28100000.087999999523 3840857.985000013839 60301.001917116 2023-12-23T00:02:45.638820+00:00 19994390.103999968618 28999999.972999989986 28099999.938000019640 3838475.936999917030 60301.001928537 2023-12-23T00:02:46.625595+00:00 19994390.102999929339 29000000.023999989033 28100000.041000008583 3837842.136000037193 60301.001940139 2023-12-23T00:02:47.628004+00:00 19994390.109000090510 28999999.998000029474 28099999.921999990940 3839055.917000054847 60301.001951741 2023-12-23T00:02:48.630403+00:00 19994390.102999929339 29000000.004999998957 28100000.075999978930 3836922.970999956131 60301.001963343 2023-12-23T00:02:49.632805+00:00 19994390.105000019073 28999999.988999959081 28100000.000000000000 3839018.042999982834 60301.001974764 2023-12-23T00:02:50.619579+00:00 19994390.105000019073 29000000.004999998957 28100000.009999990463 3836187.009999989998 60301.001986546 2023-12-23T00:02:51.637597+00:00 19994390.105999950320 29000000.003000020981 28099999.960000038147 3840970.004999995232 60301.001997967 2023-12-23T00:02:52.624366+00:00 19994390.105000019073 29000000.004999998957 28100000.033999979496 3832782.077000021935 60301.002009569 2023-12-23T00:02:53.626757+00:00 19994390.105000019073 28999999.975999951363 28099999.940000001341 3833623.916000009049 60301.002021351 2023-12-23T00:02:54.644772+00:00 19994390.111999988556 29000000.020000100136 28100000.039999961853 3838645.873000026215 60301.002032773 2023-12-23T00:02:55.631551+00:00 19994390.100000020117 28999999.993999961764 28100000.014000058174 3835084.146000028122 60301.002044375 2023-12-23T00:02:56.633953+00:00 19994390.105000019073 28999999.985999941826 28099999.983999971300 3835139.004999995232 60301.002055795 2023-12-23T00:02:57.620723+00:00 19994390.108000040054 29000000.030000090599 28099999.950000051409 3836679.949000000954 60301.002067578 2023-12-23T00:02:58.638740+00:00 19994390.102999929339 29000000.006999969482 28100000.044999960810 3837249.954999924172 60301.002078999 2023-12-23T00:02:59.625514+00:00 19994390.105000019073 28999999.977000001818 28100000.003000020981 3838985.067000031006 60301.002090601 2023-12-23T00:03:00.627896+00:00 19994390.108000040054 28999999.988000039011 28099999.960000038147 3837522.960000038147 60301.002102202 2023-12-23T00:03:01.630287+00:00 19994390.103999968618 29000000.021999958903 28100000.059999939054 3844243.013999938965 60301.002113804 2023-12-23T00:03:02.632688+00:00 19994390.103999968618 28999999.996000051498 28099999.998000029474 3837334.896000028122 60301.002125406 2023-12-23T00:03:03.635087+00:00 19994390.108999971300 28999999.997999910265 28099999.973999980837 3838034.087999939919 60301.002136827 2023-12-23T00:03:04.621865+00:00 19994390.105000019073 28999999.984000090510 28100000.022999998182 3837855.988000034820 60301.002148610 2023-12-23T00:03:05.639881+00:00 19994390.103999998420 29000000.016999959946 28100000.003000020981 3843033.988000034820 60301.002160031 2023-12-23T00:03:06.626655+00:00 19994390.105999998748 29000000.011999960989 28100000.006000038236 3841697.054000020027 60301.002171633 2023-12-23T00:03:07.629053+00:00 19994390.102000001818 28999999.971000000834 28099999.968999978155 3843133.055999993812 60301.002183234 2023-12-23T00:03:08.631448+00:00 19994390.105999998748 29000000.035000000149 28100000.009999990463 3843169.951999903191 60301.002194836 2023-12-23T00:03:09.633847+00:00 19994390.106000009924 28999999.975999999791 28099999.998000029474 3841840.976000071038 60301.002206257 2023-12-23T00:03:10.620624+00:00 19994390.107999999076 29000000.024000000209 28099999.990999940783 3838327.011000037193 60301.002217859 2023-12-23T00:03:11.623020+00:00 19994390.104999989271 28999999.965999990702 28099999.963999990374 3842409.913999915123 60301.002229642 2023-12-23T00:03:12.641035+00:00 19994390.105000019073 29000000.011999990791 28100000.032000061125 3841635.003000020981 60301.002241062 2023-12-23T00:03:13.627806+00:00 19994390.107999980450 29000000.020000010729 28100000.035000000149 3844368.126999973785 60301.002252664 2023-12-23T00:03:14.630199+00:00 19994390.103999998420 28999999.965999990702 28100000.019000008702 3840066.907000064850 60301.002264266 2023-12-23T00:03:15.632592+00:00 19994390.106000009924 29000000.009999990463 28099999.947999998927 3847120.082000017166 60301.002275868 2023-12-23T00:03:16.635000+00:00 19994390.102000001818 28999999.986000001431 28099999.971999999136 3836464.009999989998 60301.002287289 2023-12-23T00:03:17.621776+00:00 19994390.106000009924 29000000.000000000000 28100000.013999979943 3841536.925999999046 60301.002298891 2023-12-23T00:03:18.624176+00:00 19994390.106999989599 29000000.027000010014 28100000.019000019878 3835785.949000000954 60301.002310493 2023-12-23T00:03:19.626572+00:00 19994390.105000019073 29000000.000000000000 28100000.018999990076 3840984.009999989998 60301.002322095 2023-12-23T00:03:20.628968+00:00 19994390.106000009924 29000000.023999989033 28100000.000999990851 3834828.998000026215 60301.002333696 2023-12-23T00:03:21.631361+00:00 19994390.106000009924 28999999.970000028610 28099999.999000009149 3838515.070999979973 60301.002345298 2023-12-23T00:03:22.633752+00:00 19994390.106999989599 28999999.995000001043 28099999.990000009537 3835873.899999976158 60301.002356900 2023-12-23T00:03:23.636163+00:00 19994390.103999968618 28999999.997999969870 28099999.977999988943 3839350.093000053894 60301.002368427 2023-12-23T00:03:24.632060+00:00 19994390.102999988943 29000000.013000011444 28100000.010999981314 3841213.026999949943 60301.002380104 2023-12-23T00:03:25.640967+00:00 19994390.107000049204 28999999.993999961764 28100000.027000010014 3835419.911000012886 60301.002391449 2023-12-23T00:03:26.621231+00:00 19994390.104999959469 28999999.996000051498 28099999.993000030518 3838510.041999936104 60301.002403232 2023-12-23T00:03:27.639247+00:00 19994390.102999988943 29000000.008999940008 28099999.995999988168 3838593.947000027169 60301.002414653 2023-12-23T00:03:28.626018+00:00 19994390.107000049204 28999999.994000080973 28099999.995000001043 3833356.044999957085 60301.002426255 2023-12-23T00:03:29.628416+00:00 19994390.106999989599 29000000.014999989420 28100000.009999990463 3834363.997000098228 60301.002437857 2023-12-23T00:03:30.630814+00:00 19994390.102999988943 28999999.991999980062 28100000.032000008970 3838239.064999938011 60301.002449458 2023-12-23T00:03:31.633210+00:00 19994390.108000040054 29000000.001999970526 28099999.962000008672 3839095.912999988068 60301.002461060 2023-12-23T00:03:32.635609+00:00 19994390.105999950320 28999999.989000078291 28099999.978999968618 3842536.023000001907 60301.002472481 2023-12-23T00:03:33.622382+00:00 19994390.103999968618 29000000.012999888510 28100000.057000041008 3835489.062000035774 60301.002484264 2023-12-23T00:03:34.640393+00:00 19994390.105000019073 28999999.994000080973 28099999.939999941736 3835082.016999959946 60301.002495685 2023-12-23T00:03:35.627168+00:00 19994390.103999968618 28999999.993000030518 28100000.032000061125 3836464.881000041962 60301.002507287 2023-12-23T00:03:36.629553+00:00 19994390.104000091553 29000000.014999989420 28099999.964999910444 3840191.105999947060 60301.002518707 2023-12-23T00:03:37.616333+00:00 19994390.109999898821 28999999.997999910265 28100000.046000000089 3837476.937000035774 60301.002530490 2023-12-23T00:03:38.634352+00:00 19994390.105000019073 29000000.011000040919 28099999.974000100046 3838744.088000059128 60301.002542092 2023-12-23T00:03:39.636751+00:00 19994390.105000019073 28999999.965000029653 28099999.964999910444 3840406.916999936104 60301.002553513 2023-12-23T00:03:40.623526+00:00 19994390.106000069529 29000000.029000040144 28100000.115000009537 3842397.055000067223 60301.002565295 2023-12-23T00:03:41.641542+00:00 19994390.105999950320 29000000.010999921709 28099999.932999968529 3836796.987999916077 60301.002576717 2023-12-23T00:03:42.628313+00:00 19994390.105000019073 28999999.966000080109 28100000.013000011444 3841419.986999989022 60301.002588319 2023-12-23T00:03:43.630710+00:00 19994390.105000019073 29000000.021999958903 28100000.049000021070 3843269.014999986161 60301.002599739 2023-12-23T00:03:44.617493+00:00 19994390.105999950320 29000000.002000000328 28099999.929000020027 3842106.953000069130 60301.002611522 2023-12-23T00:03:45.635518+00:00 19994390.103000041097 28999999.977000001818 28099999.981999989599 3833826.978000044823 60301.002622943 2023-12-23T00:03:46.622293+00:00 19994390.102999929339 29000000.008000001311 28099999.985000010580 3837424.131999969017 60301.002634545 2023-12-23T00:03:47.624687+00:00 19994390.109000090510 28999999.982000008225 28100000.034999970347 3835612.845999956131 60301.002646327 2023-12-23T00:03:48.642705+00:00 19994390.105999950320 29000000.003999989480 28100000.001999970526 3839433.124000072014 60301.002657749 2023-12-23T00:03:49.629470+00:00 19994390.106000069529 29000000.037999991328 28100000.060999989510 3840181.003999948967 60301.002669350 2023-12-23T00:03:50.631864+00:00 19994390.106999989599 28999999.961000028998 28099999.931000109762 3839668.925999999046 60301.002680771 2023-12-23T00:03:51.618639+00:00 19994390.108999971300 29000000.014999989420 28100000.019999999553 3831373.034000039101 60301.002692554 2023-12-23T00:03:52.636664+00:00 19994390.100999951363 28999999.994000021368 28099999.988000001758 3833564.906000018120 60301.002703975 2023-12-23T00:03:53.623436+00:00 19994390.102000001818 29000000.001999970526 28100000.006000000983 3836688.000999927986 60301.002715577 2023-12-23T00:03:54.625834+00:00 19994390.108000040054 29000000.013000011444 28099999.984000001103 3842249.067999958992 60301.002727178 2023-12-23T00:03:55.628226+00:00 19994390.102000001818 28999999.964999970049 28100000.022999998182 3839680.947000027169 60301.002738780 2023-12-23T00:03:56.630618+00:00 19994390.105000019073 29000000.012000020593 28099999.988000009209 3839579.014000058174 60301.002750382 2023-12-23T00:03:57.633011+00:00 19994390.108999971300 29000000.004000011832 28100000.025000009686 3837826.000999927986 60301.002761803 2023-12-23T00:03:58.619782+00:00 19994390.103999968618 29000000.001999970526 28099999.954999979585 3836936.953999996185 60301.002773586 2023-12-23T00:03:59.637810+00:00 19994390.105999998748 29000000.013000011444 28100000.019000019878 3837310.092000008095 60301.002785007 2023-12-23T00:04:00.624575+00:00 19994390.107999999076 28999999.991000000387 28099999.968999978155 3838487.927000045776 60301.002796608 2023-12-23T00:04:01.626975+00:00 19994390.106999989599 29000000.027000010014 28100000.027000010014 3836983.059000014793 60301.002808210 2023-12-23T00:04:02.629373+00:00 19994390.103000000119 28999999.988999959081 28100000.014999989420 3839536.965000032913 60301.002819812 2023-12-23T00:04:03.631772+00:00 19994390.105000000447 28999999.988000039011 28099999.995000001043 3838220.121999979019 60301.002831339 2023-12-23T00:04:04.627663+00:00 19994390.103999998420 29000000.006999969482 28099999.987999979407 3833587.922999978065 60301.002843016 2023-12-23T00:04:05.636571+00:00 19994390.104999989271 29000000.001000050455 28099999.999000009149 3840076.009999989998 60301.002854618 2023-12-23T00:04:06.638971+00:00 19994390.110000010580 29000000.006999969482 28100000.040000021458 3837877.003000020981 60301.002866144 2023-12-23T00:04:07.634858+00:00 19994390.102999988943 28999999.986999988556 28099999.934000018984 3836866.958999990951 60301.002877746 2023-12-23T00:04:08.637253+00:00 19994390.103000018746 28999999.986999988556 28100000.088999990374 3838573.988000034820 60301.002889167 2023-12-23T00:04:09.624027+00:00 19994390.109999980778 29000000.026000019163 28099999.962999999523 3835847.089999914169 60301.002900769 2023-12-23T00:04:10.626421+00:00 19994390.105000019073 28999999.991999980062 28100000.013000011444 3838887.933000088204 60301.002912370 2023-12-23T00:04:11.628819+00:00 19994390.099999960512 28999999.963000059128 28099999.949000000954 3838551.004999995232 60301.002923972 2023-12-23T00:04:12.631221+00:00 19994390.107000049204 29000000.022999998182 28100000.008999940008 3836992.064999938011 60301.002935394 2023-12-23T00:04:13.618000+00:00 19994390.105999950320 29000000.014999989420 28099999.996000051498 3842623.906000018120 60301.002947176 2023-12-23T00:04:14.636020+00:00 19994390.104000028223 28999999.990999940783 28099999.981999989599 3840966.105999947060 60301.002958778 2023-12-23T00:04:15.638416+00:00 19994390.106999989599 29000000.031000021845 28100000.077999949455 3838088.832000017166 60301.002970199 2023-12-23T00:04:16.625188+00:00 19994390.106000009924 28999999.983000040054 28099999.975000020117 3841007.078000069130 60301.002981801 2023-12-23T00:04:17.627584+00:00 19994390.103999968618 28999999.970999959856 28099999.976000070572 3838603.054000020027 60301.002993403 2023-12-23T00:04:18.629980+00:00 19994390.109000030905 29000000.035000089556 28100000.009999990463 3843310.955999969970 60301.003005004 2023-12-23T00:04:19.632387+00:00 19994390.106000009924 29000000.006999969482 28099999.992999911308 3839190.072999954224 60301.003016425 2023-12-23T00:04:20.619167+00:00 19994390.103999968618 28999999.975999951363 28100000.008000019938 3841063.955999969970 60301.003028208 2023-12-23T00:04:21.637181+00:00 19994390.102000001818 28999999.991999998689 28100000.009000059217 3843895.027999997139 60301.003039629 2023-12-23T00:04:22.623954+00:00 19994390.106999989599 29000000.003000009805 28099999.982999920845 3835877.958000063896 60301.003051231 2023-12-23T00:04:23.626348+00:00 19994390.104000028223 29000000.006999999285 28099999.971999999136 3841276.970000029076 60301.003062833 2023-12-23T00:04:24.628748+00:00 19994390.106000009924 28999999.995999988168 28099999.984000090510 3841889.000999927986 60301.003074435 2023-12-23T00:04:25.631142+00:00 19994390.108000040054 29000000.002000000328 28100000.052999969572 3838557.943000078201 60301.003086036 2023-12-23T00:04:26.633539+00:00 19994390.105999950320 29000000.004999998957 28099999.965999960899 3839587.072000000160 60301.003097457 2023-12-23T00:04:27.620314+00:00 19994390.103000041097 28999999.978000018746 28100000.004000071436 3845205.022000000812 60301.003109240 2023-12-23T00:04:28.638328+00:00 19994390.104999899864 29000000.005999978632 28100000.065999981016 3837567.969999998808 60301.003120661 2023-12-23T00:04:29.625098+00:00 19994390.108000040054 29000000.023999989033 28099999.932999998331 3839078.038999998942 60301.003132263 2023-12-23T00:04:30.627491+00:00 19994390.103999968618 29000000.013000011444 28100000.083000000566 3842815.032999999821 60301.003143865 2023-12-23T00:04:31.629885+00:00 19994390.104000091553 28999999.967000011355 28099999.962999999523 3841103.905000001192 60301.003155466 2023-12-23T00:04:32.632288+00:00 19994390.108999971300 29000000.015999969095 28100000.039999991655 3835769.080999999773 60301.003167068 2023-12-23T00:04:33.634694+00:00 19994390.102000001818 28999999.990000009537 28099999.956000000238 3836903.852000001818 60301.003178489 2023-12-23T00:04:34.621470+00:00 19994390.106999989599 28999999.994000021368 28099999.920000020415 3838311.070999994874 60301.003190272 2023-12-23T00:04:35.639488+00:00 19994390.106999989599 29000000.006999969482 28100000.083999991417 3837900.028000005055 60301.003201693 2023-12-23T00:04:36.626263+00:00 19994390.103999968618 29000000.003000020981 28099999.907000008970 3837579.045999995898 60301.003213295 2023-12-23T00:04:37.628657+00:00 19994390.103000041097 28999999.990000009537 28100000.047999981791 3842696.016000003088 60301.003224896 2023-12-23T00:04:38.631050+00:00 19994390.110000010580 29000000.015999969095 28100000.037000000477 3838050.961000002921 60301.003236498 2023-12-23T00:04:39.633442+00:00 19994390.105000019073 28999999.997000038624 28099999.962999999523 3839218.930000000168 60301.003247919 2023-12-23T00:04:40.620219+00:00 19994390.102000001818 28999999.996999979019 28100000.000999990851 3842067.079999998212 60301.003259521 2023-12-23T00:04:41.622615+00:00 19994390.106999989599 28999999.985000010580 28100000.017000019550 3844279.061999998987 60301.003271304 2023-12-23T00:04:42.640633+00:00 19994390.106999989599 28999999.996000051498 28099999.988000039011 3839243.944000006188 60301.003282724 2023-12-23T00:04:43.627393+00:00 19994390.102000001818 29000000.015999909490 28100000.056999981403 3840842.052000001073 60301.003294326 2023-12-23T00:04:44.629790+00:00 19994390.108999971300 29000000.017000079155 28100000.001999970526 3836139.900999993086 60301.003305928 2023-12-23T00:04:45.632191+00:00 19994390.103999968618 28999999.972999930382 28099999.947000030428 3837928.988000005018 60301.003317530 2023-12-23T00:04:46.634585+00:00 19994390.103000041097 29000000.009000059217 28100000.019999980927 3841173.075999990106 60301.003329056 2023-12-23T00:04:47.630474+00:00 19994390.105999950320 28999999.993999961764 28100000.003000020981 3838673.871000006795 60301.003340658 2023-12-23T00:04:48.632876+00:00 19994390.108000040054 28999999.970000028610 28099999.947000030428 3841670.152999997139 60301.003352080 2023-12-23T00:04:49.619648+00:00 19994390.103999968618 29000000.041000008583 28100000.037999991328 3838162.979000002146 60301.003363681 2023-12-23T00:04:50.622047+00:00 19994390.106000069529 29000000.008000019938 28100000.023999929428 3839871.003000006080 60301.003375464 2023-12-23T00:04:51.640068+00:00 19994390.106999989599 28999999.996999979019 28099999.971999999136 3841386.933999984991 60301.003386885 2023-12-23T00:04:52.626843+00:00 19994390.102999929339 28999999.996999979019 28100000.036000009626 3840639.039000004996 60301.003398486 2023-12-23T00:04:53.629243+00:00 19994390.105999998748 28999999.993000030518 28099999.965000029653 3841079.080999999773 60301.003410088 2023-12-23T00:04:54.631644+00:00 19994390.107999999076 29000000.000000000000 28100000.008999940008 3837970.885000004899 60301.003421690 2023-12-23T00:04:55.634042+00:00 19994390.103999990970 29000000.009999990463 28100000.004999998957 3836483.017999991775 60301.003433111 2023-12-23T00:04:56.620816+00:00 19994390.105000000447 28999999.982999920845 28099999.996000051498 3840190.945000008214 60301.003444713 2023-12-23T00:04:57.623210+00:00 19994390.106000009924 28999999.990000009537 28099999.967000011355 3841390.113999993075 60301.003456315 2023-12-23T00:04:58.625605+00:00 19994390.103999998420 29000000.028000000864 28100000.037999991328 3838180.016000003088 60301.003467917 2023-12-23T00:04:59.628001+00:00 19994390.106000009924 28999999.982999999076 28099999.952000018209 3839924.998999997973 60301.003479518 2023-12-23T00:05:00.630383+00:00 19994390.106999989599 29000000.000000000000 28100000.003999948502 3842588.870999991894 60301.003491120 2023-12-23T00:05:01.632792+00:00 19994390.103999998420 29000000.002000000328 28100000.014999989420 3837265.059000014793 60301.003502722 2023-12-23T00:05:02.635192+00:00 19994390.100999981165 28999999.951000008732 28099999.996000051498 3837781.953000009060 60301.003514143 2023-12-23T00:05:03.621971+00:00 19994390.111000001431 29000000.041999999434 28100000.047000050545 3833404.007999985944 60301.003525926 2023-12-23T00:05:04.639999+00:00 19994390.106000009924 29000000.011999990791 28099999.990000009537 3834543.928999990225 60301.003537347 2023-12-23T00:05:05.626778+00:00 19994390.103000018746 28999999.981000009924 28099999.964999910444 3835971.023000001907 60301.003548949 2023-12-23T00:05:06.629177+00:00 19994390.106000009924 29000000.013999968767 28100000.000000000000 3838817.118000001181 60301.003560370 2023-12-23T00:05:07.615956+00:00 19994390.106999989599 29000000.001000050455 28100000.004999998957 3837877.027999997139 60301.003572152 2023-12-23T00:05:08.633978+00:00 19994390.102999988943 29000000.002999961376 28100000.030000001192 3840017.890000015032 60301.003583754 2023-12-23T00:05:09.636386+00:00 19994390.102999988943 28999999.993000030518 28100000.015999998897 3840283.016999990214 60301.003595175 2023-12-23T00:05:10.623164+00:00 19994390.111000001431 29000000.033999979496 28099999.978999998420 3835494.041000009049 60301.003606958 2023-12-23T00:05:11.641186+00:00 19994390.100000020117 28999999.958999991417 28099999.984000001103 3836849.925999999046 60301.003618379 2023-12-23T00:05:12.627960+00:00 19994390.106999989599 29000000.006000038236 28099999.995999988168 3836672.034000008833 60301.003629981 2023-12-23T00:05:13.630356+00:00 19994390.107999980450 29000000.006999969482 28100000.001000020653 3843225.063999981154 60301.003641402 2023-12-23T00:05:14.617132+00:00 19994390.102000001818 28999999.995000001043 28099999.993000000715 3840075.937000005972 60301.003653185 2023-12-23T00:05:15.635144+00:00 19994390.106000009924 29000000.028000000864 28100000.024999979883 3836819.087999999989 60301.003664605 2023-12-23T00:05:16.621920+00:00 19994390.110000010580 28999999.983000040054 28099999.993000000715 3833640.884999989998 60301.003676207 2023-12-23T00:05:17.624314+00:00 19994390.101000010967 28999999.993999961764 28100000.014999989420 3836725.029000014067 60301.003687990 2023-12-23T00:05:18.642326+00:00 19994390.105000019073 28999999.991999980062 28099999.991000059992 3839749.189999998081 60301.003699411 2023-12-23T00:05:19.629105+00:00 19994390.109999950975 29000000.042999979109 28100000.025999959558 3845775.729999988806 60301.003711013 2023-12-23T00:05:20.631497+00:00 19994390.103999968618 28999999.966000080109 28099999.991000000387 3844475.047000021208 60301.003722434 2023-12-23T00:05:21.618270+00:00 19994390.104000091553 28999999.987999919802 28099999.921999990940 3838801.947999984026 60301.003734216 2023-12-23T00:05:22.636295+00:00 19994390.105999950320 29000000.008000019938 28100000.029000040144 3832700.117000014056 60301.003745637 2023-12-23T00:05:23.623064+00:00 19994390.105999950320 28999999.986999988556 28100000.001999970526 3841219.993999987841 60301.003757239 2023-12-23T00:05:24.625453+00:00 19994390.103000041097 29000000.006000038236 28100000.031000021845 3840009.080999999773 60301.003768841 2023-12-23T00:05:25.627848+00:00 19994390.108999971300 29000000.029999971390 28099999.991999980062 3839608.853000015020 60301.003780442 2023-12-23T00:05:26.630239+00:00 19994390.106000069529 28999999.978000041097 28100000.004999998957 3841140.084999979008 60301.003792044 2023-12-23T00:05:27.632628+00:00 19994390.102999929339 28999999.977999929339 28099999.950999978930 3843010.988000005018 60301.003803571 2023-12-23T00:05:28.628516+00:00 19994390.104000091553 29000000.022000070661 28100000.044000029564 3839166.069999992847 60301.003815248 2023-12-23T00:05:29.637421+00:00 19994390.107999920845 29000000.046999931335 28100000.034999970347 3841579.904000014067 60301.003826594 2023-12-23T00:05:30.617693+00:00 19994390.106000069529 28999999.966000080109 28100000.004999998957 3842920.028999983799 60301.003838376 2023-12-23T00:05:31.635716+00:00 19994390.102999929339 28999999.996999979019 28099999.970000028610 3841582.022000014782 60301.003849797 2023-12-23T00:05:32.622489+00:00 19994390.109000090510 28999999.991999980062 28099999.990000009537 3839666.983000009786 60301.003861399 2023-12-23T00:05:33.624888+00:00 19994390.102000001818 29000000.014999989420 28100000.021000031382 3835764.952999978792 60301.003873001 2023-12-23T00:05:34.627289+00:00 19994390.106999989599 28999999.983000040054 28099999.965999960899 3838828.017000020016 60301.003884603 2023-12-23T00:05:35.629686+00:00 19994390.105999950320 29000000.010999999940 28099999.986999988556 3840372.116999983788 60301.003896205 2023-12-23T00:05:36.632080+00:00 19994390.105000019073 28999999.995000001043 28100000.019999980927 3837029.939000010025 60301.003907626 2023-12-23T00:05:37.618859+00:00 19994390.105000019073 28999999.995999999344 28100000.009999990463 3835332.981999992859 60301.003919408 2023-12-23T00:05:38.636876+00:00 19994390.106999989599 29000000.017000000924 28099999.980000019073 3838848.023000001907 60301.003930829 2023-12-23T00:05:39.623652+00:00 19994390.102000001818 28999999.986999999732 28100000.000000000000 3837224.866999983788 60301.003942431 2023-12-23T00:05:40.626052+00:00 19994390.106999989599 28999999.990000009537 28100000.012000080198 3842895.058000028133 60301.003954033 2023-12-23T00:05:41.628443+00:00 19994390.106999989599 28999999.977999988943 28099999.998999949545 3834255.995000004768 60301.003965635 2023-12-23T00:05:42.630842+00:00 19994390.105000019073 29000000.043000008911 28100000.019000049680 3839001.172999978065 60301.003977056 2023-12-23T00:05:43.617625+00:00 19994390.103000041097 28999999.974000010639 28099999.991999980062 3834901.842999995220 60301.003988838 2023-12-23T00:05:44.635639+00:00 19994390.107999920845 29000000.012999951839 28100000.013000011444 3840082.009999989998 60301.004000440 2023-12-23T00:05:45.638034+00:00 19994390.106000069529 29000000.014000058174 28099999.979999899864 3836238.039000033867 60301.004011861 2023-12-23T00:05:46.624808+00:00 19994390.105999998748 28999999.992999970913 28100000.021999999881 3836524.979999959003 60301.004023463 2023-12-23T00:05:47.627204+00:00 19994390.100999999791 28999999.971999999136 28099999.969999998808 3841127.966000020970 60301.004035065 2023-12-23T00:05:48.629596+00:00 19994390.107999999076 29000000.009999990463 28100000.012000009418 3837022.045000017155 60301.004046666 2023-12-23T00:05:49.631990+00:00 19994390.102000009269 29000000.018000010401 28100000.004999998957 3837538.056999980938 60301.004058088 2023-12-23T00:05:50.618771+00:00 19994390.106999989599 28999999.986000001431 28099999.931000009179 3838530.873000026215 60301.004069870 2023-12-23T00:05:51.636790+00:00 19994390.106999989599 29000000.005999978632 28100000.040999978781 3837275.043999969959 60301.004081291 2023-12-23T00:05:52.623564+00:00 19994390.103000018746 28999999.983000040054 28099999.977000001818 3834850.032000004780 60301.004092893 2023-12-23T00:05:53.625955+00:00 19994390.107999980450 29000000.012000020593 28100000.039000000805 3830722.995999991894 60301.004104495 2023-12-23T00:05:54.628349+00:00 19994390.107000019401 29000000.020999908447 28100000.041999999434 3838664.000999987125 60301.004116097 2023-12-23T00:05:55.630749+00:00 19994390.102999988943 28999999.971999999136 28099999.949000000954 3834299.965000032913 60301.004127698 2023-12-23T00:05:56.633149+00:00 19994390.102000001818 28999999.986999988556 28099999.960000038147 3837096.064000010025 60301.004139120 2023-12-23T00:05:57.619926+00:00 19994390.112000018358 29000000.022999998182 28100000.048999968916 3842691.882999957073 60301.004150902 2023-12-23T00:05:58.637943+00:00 19994390.102999988943 28999999.994000080973 28099999.957000020891 3832584.022000014782 60301.004162323 2023-12-23T00:05:59.624718+00:00 19994390.106000009924 29000000.028000000864 28100000.056999981403 3834848.064000010025 60301.004173925 2023-12-23T00:06:00.627105+00:00 19994390.106000009924 28999999.970000028610 28099999.982999980450 3837168.929000020027 60301.004185346 2023-12-23T00:06:01.613871+00:00 19994390.103999968618 28999999.991999980062 28100000.016000028700 3838916.046000003815 60301.004197128 2023-12-23T00:06:02.631890+00:00 19994390.105000019073 28999999.990000009537 28099999.991000000387 3838115.967999995220 60301.004208730 2023-12-23T00:06:03.634286+00:00 19994390.106000009924 29000000.026999950409 28100000.008000019938 3838756.126999973785 60301.004220151 2023-12-23T00:06:04.621059+00:00 19994390.108999971300 29000000.013000011444 28099999.990999940783 3841375.897000014782 60301.004231934 2023-12-23T00:06:05.639087+00:00 19994390.101000010967 28999999.975999951363 28099999.984000090510 3839906.999000012875 60301.004243355 2023-12-23T00:06:06.625862+00:00 19994390.106999989599 29000000.012000080198 28100000.018000010401 3832944.043999969959 60301.004254957 2023-12-23T00:06:07.628255+00:00 19994390.108000040054 28999999.985000010580 28099999.984999898821 3833274.911000012886 60301.004266483 2023-12-23T00:06:08.624147+00:00 19994390.100999951363 29000000.013999938965 28100000.036000009626 3836915.027999997139 60301.004278161 2023-12-23T00:06:09.633054+00:00 19994390.110000010580 29000000.008999940008 28099999.966000080109 3838129.005999981891 60301.004289506 2023-12-23T00:06:10.613330+00:00 19994390.105000019073 29000000.015000101179 28099999.992999911308 3833809.004000008106 60301.004301289 2023-12-23T00:06:11.631350+00:00 19994390.105000019073 29000000.006999969482 28100000.019000049680 3834700.023000001907 60301.004312966 2023-12-23T00:06:12.640257+00:00 19994390.102999929339 28999999.962999999523 28099999.991000059992 3836886.046999990940 60301.004324311 2023-12-23T00:06:13.620523+00:00 19994390.106000069529 29000000.021999999881 28100000.017999891192 3838811.939000010025 60301.004336094 2023-12-23T00:06:14.638544+00:00 19994390.105000019073 28999999.981999989599 28100000.001000050455 3830883.985000013839 60301.004347515 2023-12-23T00:06:15.625318+00:00 19994390.107999920845 28999999.993000000715 28100000.004000071436 3834114.046000003815 60301.004359117 2023-12-23T00:06:16.627721+00:00 19994390.105000019073 28999999.971000019461 28099999.968999978155 3836823.009000002872 60301.004370719 2023-12-23T00:06:17.630121+00:00 19994390.103000041097 29000000.039999991655 28100000.066999908537 3835654.009000002872 60301.004382321 2023-12-23T00:06:18.632519+00:00 19994390.105999950320 28999999.990000009537 28099999.903000000864 3840360.953999996185 60301.004393742 2023-12-23T00:06:19.619297+00:00 19994390.108000040054 29000000.021000001580 28100000.045000080019 3837540.911000012886 60301.004405344 2023-12-23T00:06:20.621698+00:00 19994390.102000001818 29000000.011999990791 28100000.050999999046 3837235.121999979019 60301.004417126 2023-12-23T00:06:21.639715+00:00 19994390.105999950320 28999999.988999988884 28099999.957999940962 3833112.972999989986 60301.004428547 2023-12-23T00:06:22.626483+00:00 19994390.109000090510 28999999.979000028223 28099999.977000001818 3835682.014999986161 60301.004440149 2023-12-23T00:06:23.628878+00:00 19994390.105999950320 28999999.993999961764 28099999.962000008672 3836072.994000018109 60301.004451751 2023-12-23T00:06:24.631281+00:00 19994390.098000049591 29000000.027000010014 28100000.046000000089 3834296.999000012875 60301.004463353 2023-12-23T00:06:25.633681+00:00 19994390.108999971300 29000000.004000011832 28099999.995000001043 3838783.090999960899 60301.004474774 2023-12-23T00:06:26.620462+00:00 19994390.105999950320 28999999.977000001818 28100000.030999999493 3832795.890000044834 60301.004486375 2023-12-23T00:06:27.622855+00:00 19994390.102000001818 28999999.995000001043 28100000.010999988765 3834893.023999989033 60301.004497977 2023-12-23T00:06:28.625256+00:00 19994390.108000040054 29000000.020999971777 28099999.991999998689 3838266.959999979008 60301.004509579 2023-12-23T00:06:29.627656+00:00 19994390.108000040054 28999999.991000000387 28099999.956000000238 3835102.060000001919 60301.004521181 2023-12-23T00:06:30.630050+00:00 19994390.103999968618 28999999.986999988556 28100000.013999998569 3836623.023000001907 60301.004532783 2023-12-23T00:06:31.632446+00:00 19994390.105999950320 28999999.997000098228 28099999.986999988556 3833897.958999990951 60301.004544385 2023-12-23T00:06:32.634843+00:00 19994390.107000108808 29000000.031999949366 28100000.037000000477 3835813.040000020992 60301.004555806 2023-12-23T00:06:33.621621+00:00 19994390.102999929339 28999999.975999951363 28099999.962000008672 3837020.925000011921 60301.004567408 2023-12-23T00:06:34.624016+00:00 19994390.102000001818 29000000.001000050455 28099999.989000018686 3836076.000000000000 60301.004579009 2023-12-23T00:06:35.626406+00:00 19994390.108999971300 28999999.998000029474 28100000.000000000000 3838155.113999962807 60301.004590611 2023-12-23T00:06:36.628798+00:00 19994390.102000001818 28999999.985000010580 28100000.018000010401 3832705.918000041973 60301.004602032 2023-12-23T00:06:37.615572+00:00 19994390.104000091553 29000000.019999980927 28100000.024999979883 3833882.038999975193 60301.004613815 2023-12-23T00:06:38.633593+00:00 19994390.110000010580 29000000.005999919027 28099999.992999970913 3839336.930000007153 60301.004625416 2023-12-23T00:06:39.635996+00:00 19994390.107999920845 28999999.995000001043 28100000.015000049025 3836397.996999979019 60301.004636838 2023-12-23T00:06:40.622774+00:00 19994390.103000000119 28999999.999000068754 28099999.960999969393 3832466.029000043869 60301.004648620 2023-12-23T00:06:41.640793+00:00 19994390.109000001103 29000000.005999919027 28100000.036000009626 3835830.962999999989 60301.004660041 2023-12-23T00:06:42.627567+00:00 19994390.105000000447 28999999.997000098228 28099999.987000048161 3835696.043999969959 60301.004671643 2023-12-23T00:06:43.629964+00:00 19994390.099999990314 29000000.008999940008 28100000.028000000864 3837178.005999981891 60301.004683064 2023-12-23T00:06:44.616732+00:00 19994390.107000008225 28999999.993999961764 28099999.977999929339 3838481.027999997139 60301.004694847 2023-12-23T00:06:45.634766+00:00 19994390.107999999076 28999999.993000030518 28099999.976000070572 3836043.956000030041 60301.004706268 2023-12-23T00:06:46.621540+00:00 19994390.101000010967 29000000.016000028700 28100000.044999960810 3837498.980000019073 60301.004717870 2023-12-23T00:06:47.623939+00:00 19994390.105999980122 28999999.981999989599 28099999.955999970436 3835467.013000010978 60301.004729652 2023-12-23T00:06:48.641959+00:00 19994390.110000010580 29000000.001000050455 28100000.021000031382 3840322.991999983788 60301.004741073 2023-12-23T00:06:49.628724+00:00 19994390.102000001818 28999999.995999999344 28100000.000000000000 3833651.011999965180 60301.004752675 2023-12-23T00:06:50.631122+00:00 19994390.104999989271 29000000.008999999613 28100000.009000059217 3836909.116000055801 60301.004764202 2023-12-23T00:06:51.627006+00:00 19994390.108000010252 28999999.993999999017 28099999.945999979973 3837077.832000017166 60301.004775879 2023-12-23T00:06:52.635913+00:00 19994390.106000009924 29000000.006000000983 28099999.992999911308 3832916.953999996185 60301.004787224 2023-12-23T00:06:53.616185+00:00 19994390.103000018746 28999999.978999990970 28100000.047000050545 3835127.094999908935 60301.004799007 2023-12-23T00:06:54.634199+00:00 19994390.106000009924 29000000.036000009626 28099999.965999960899 3830081.017000079155 60301.004810428 2023-12-23T00:06:55.620973+00:00 19994390.104999959469 28999999.981999989599 28100000.045000080019 3833629.048999906052 60301.004822030 2023-12-23T00:06:56.623366+00:00 19994390.102999988943 28999999.969999998808 28099999.968999978155 3836882.924000024796 60301.004833812 2023-12-23T00:06:57.641379+00:00 19994390.110000010580 29000000.072000000626 28100000.026999950409 3840623.049000024796 60301.004845233 2023-12-23T00:06:58.628159+00:00 19994390.105000019073 28999999.956000000238 28100000.007000088692 3837091.998999952804 60301.004856835 2023-12-23T00:06:59.630554+00:00 19994390.106999989599 29000000.002000030130 28099999.996999979019 3845118.965000032913 60301.004868256 2023-12-23T00:07:00.617320+00:00 19994390.105000019073 28999999.991999980062 28099999.967999938875 3837076.022000073921 60301.004880039 2023-12-23T00:07:01.635341+00:00 19994390.104999959469 29000000.004000011832 28100000.006999969482 3838391.943999886978 60301.004891460 2023-12-23T00:07:02.622115+00:00 19994390.104000028223 29000000.018000010401 28100000.022999998182 3837446.045000075828 60301.004903061 2023-12-23T00:07:03.624509+00:00 19994390.106000009924 28999999.997999969870 28100000.007999990135 3839948.949999928009 60301.004914663 2023-12-23T00:07:04.626903+00:00 19994390.106000009924 28999999.981000009924 28099999.975000001490 3836657.981000065804 60301.004926265 2023-12-23T00:07:05.629294+00:00 19994390.102999988943 28999999.998000029474 28099999.993000000715 3833959.034999967087 60301.004937867 2023-12-23T00:07:06.631694+00:00 19994390.105999950320 28999999.996999979019 28099999.989000011235 3842083.018000007141 60301.004949469 2023-12-23T00:07:07.634092+00:00 19994390.106999989599 29000000.037000000477 28100000.014999989420 3841420.036000012886 60301.004961071 2023-12-23T00:07:08.636490+00:00 19994390.105000019073 28999999.963999990374 28099999.988999988884 3839180.016000031959 60301.004972491 2023-12-23T00:07:09.623266+00:00 19994390.108000040054 29000000.004999998957 28100000.022000011057 3836967.921999930870 60301.004984093 2023-12-23T00:07:10.625669+00:00 19994390.103999968618 29000000.008000019938 28100000.021000001580 3835179.009999989998 60301.004995695 2023-12-23T00:07:11.628063+00:00 19994390.103000041097 28999999.996000051498 28100000.003999978304 3838070.037999988068 60301.005007297 2023-12-23T00:07:12.630462+00:00 19994390.103999968618 29000000.001999970526 28100000.008999999613 3840152.986000061035 60301.005018718 2023-12-23T00:07:13.617239+00:00 19994390.108000040054 28999999.998000029474 28099999.994000021368 3839987.054999948014 60301.005030501 2023-12-23T00:07:14.635259+00:00 19994390.105999950320 28999999.992999911308 28099999.993000030518 3838872.956000090111 60301.005042102 2023-12-23T00:07:15.637653+00:00 19994390.102000001818 29000000.014999989420 28099999.979999959469 3835931.004999995232 60301.005053523 2023-12-23T00:07:16.624432+00:00 19994390.108000040054 29000000.015000101179 28100000.007000029087 3844801.963999987114 60301.005065125 2023-12-23T00:07:17.626825+00:00 19994390.105999950320 28999999.974999900907 28099999.981999989599 3836360.947999954224 60301.005076727 2023-12-23T00:07:18.629217+00:00 19994390.103999968618 28999999.986999988556 28099999.990000009537 3835816.125000000000 60301.005088329 2023-12-23T00:07:19.631612+00:00 19994390.107000108808 28999999.987000111490 28099999.988999959081 3840392.917999982834 60301.005099750 2023-12-23T00:07:20.618390+00:00 19994390.106999989599 29000000.015999909490 28100000.026000019163 3833107.139000058174 60301.005111532 2023-12-23T00:07:21.636411+00:00 19994390.102999929339 29000000.026000019163 28099999.990999940783 3834625.601999998093 60301.005122954 2023-12-23T00:07:22.623181+00:00 19994390.105000019073 28999999.993999961764 28099999.992000099272 3837684.235999941826 60301.005134556 2023-12-23T00:07:23.625576+00:00 19994390.106999989599 28999999.969000101089 28099999.995999928564 3838702.116999983788 60301.005146157 2023-12-23T00:07:24.627970+00:00 19994390.103999968618 29000000.056999921799 28100000.057999968529 3841652.964000105858 60301.005157759 2023-12-23T00:07:25.630367+00:00 19994390.106000069529 28999999.966000080109 28099999.958000060171 3839528.964999914169 60301.005169361 2023-12-23T00:07:26.632763+00:00 19994390.105999950320 28999999.986000001431 28099999.985000010580 3838183.930999993812 60301.005180782 2023-12-23T00:07:27.619533+00:00 19994390.103999968618 29000000.015000000596 28100000.003000020981 3839089.067000031006 60301.005192564 2023-12-23T00:07:28.637556+00:00 19994390.107000108808 29000000.008999999613 28099999.990999940783 3842772.098999977112 60301.005203985 2023-12-23T00:07:29.624329+00:00 19994390.106999989599 29000000.002000000328 28100000.027000069618 3837584.011000037193 60301.005215587 2023-12-23T00:07:30.626726+00:00 19994390.103999968618 29000000.007000010461 28099999.982999920845 3837490.781000018120 60301.005227114 2023-12-23T00:07:31.622618+00:00 19994390.102999929339 28999999.974999990314 28100000.006999969482 3835741.184999942780 60301.005238791 2023-12-23T00:07:32.631523+00:00 19994390.106000069529 28999999.993999991566 28099999.986000061035 3840620.044000030030 60301.005250392 2023-12-23T00:07:33.633917+00:00 19994390.105999950320 29000000.015000019222 28100000.085999969393 3837303.935000061989 60301.005261919 2023-12-23T00:07:34.629816+00:00 19994390.105000000447 29000000.007999990135 28099999.948000069708 3835608.000000000000 60301.005273596 2023-12-23T00:07:35.638718+00:00 19994390.107999999076 28999999.972000028938 28099999.937999960035 3838813.009999989998 60301.005284942 2023-12-23T00:07:36.618989+00:00 19994390.103999998420 29000000.014999989420 28100000.031999949366 3837247.042999982834 60301.005296725 2023-12-23T00:07:37.637009+00:00 19994390.104999989271 29000000.023999989033 28100000.003000020981 3835799.009999989998 60301.005308146 2023-12-23T00:07:38.623782+00:00 19994390.107000008225 28999999.990000009537 28099999.991000059992 3835493.858999968041 60301.005319747 2023-12-23T00:07:39.626178+00:00 19994390.103000000119 28999999.988999959081 28100000.062999960035 3834847.970000029076 60301.005331168 2023-12-23T00:07:40.612957+00:00 19994390.105000000447 28999999.986000001431 28099999.945000048727 3840366.973999977112 60301.005342951 2023-12-23T00:07:41.630975+00:00 19994390.109000001103 29000000.013000011444 28100000.008999999613 3834027.123999952804 60301.005354553 2023-12-23T00:07:42.633375+00:00 19994390.106000009924 29000000.023999989033 28100000.032999988645 3836298.925000071991 60301.005365974 2023-12-23T00:07:43.620152+00:00 19994390.099999990314 28999999.981999989599 28099999.991000011563 3834143.960000038147 60301.005377756 2023-12-23T00:07:44.638171+00:00 19994390.109000001103 28999999.976000070572 28099999.964999999851 3837472.007999897003 60301.005389178 2023-12-23T00:07:45.624942+00:00 19994390.104999989271 29000000.019999980927 28100000.032999988645 3833550.029000043869 60301.005400779 2023-12-23T00:07:46.627336+00:00 19994390.106999989599 28999999.991999980062 28099999.960999999195 3839037.085999966133 60301.005412381 2023-12-23T00:07:47.629734+00:00 19994390.102000001818 28999999.981999989599 28100000.013000011444 3838201.962000011932 60301.005423983 2023-12-23T00:07:48.632130+00:00 19994390.111000001431 29000000.031999949366 28099999.993999991566 3836523.935000061989 60301.005435404 2023-12-23T00:07:49.618904+00:00 19994390.102000001818 28999999.996000051498 28100000.089999970049 3838205.043999909889 60301.005447006 2023-12-23T00:07:50.621302+00:00 19994390.102000001818 28999999.993000030518 28099999.922000050545 3836132.040000081062 60301.005458788 2023-12-23T00:07:51.639317+00:00 19994390.110000010580 28999999.998999949545 28099999.995000001043 3834194.011999965180 60301.005470209 2023-12-23T00:07:52.626092+00:00 19994390.104000028223 29000000.018000010401 28100000.014999989420 3833839.945000051986 60301.005481811 2023-12-23T00:07:53.628489+00:00 19994390.104999959469 29000000.013000011444 28100000.028000000864 3838435.052999972831 60301.005493413 2023-12-23T00:07:54.630878+00:00 19994390.106999989599 28999999.973999980837 28099999.941999968141 3834962.049999951851 60301.005505015 2023-12-23T00:07:55.633274+00:00 19994390.102000001818 28999999.988000039011 28100000.018000010401 3837918.863000034820 60301.005516436 2023-12-23T00:07:56.620057+00:00 19994390.107000049204 29000000.001999970526 28100000.017000019550 3835248.054999948014 60301.005528037 2023-12-23T00:07:57.622454+00:00 19994390.106999989599 29000000.024000048637 28099999.992999970913 3836632.958999990951 60301.005539639 2023-12-23T00:07:58.624850+00:00 19994390.107999980450 28999999.983999971300 28099999.973000049591 3838136.027000070084 60301.005551241 2023-12-23T00:07:59.627241+00:00 19994390.100000020117 29000000.019999980927 28100000.003999948502 3833355.090000032913 60301.005562843 2023-12-23T00:08:00.629632+00:00 19994390.106999929994 28999999.988999959081 28100000.047000050545 3834585.893000007141 60301.005574445 2023-12-23T00:08:01.632027+00:00 19994390.106999989599 28999999.976000070572 28099999.988999959081 3840124.027999997139 60301.005586047 2023-12-23T00:08:02.634429+00:00 19994390.102000001818 29000000.031000021845 28099999.988999959081 3836220.051999927033 60301.005597468 2023-12-23T00:08:03.621209+00:00 19994390.106999989599 28999999.971000000834 28099999.988000039011 3836150.938000082970 60301.005609069 2023-12-23T00:08:04.623604+00:00 19994390.107000108808 29000000.019000001252 28100000.016999959946 3837174.998999952804 60301.005620671 2023-12-23T00:08:05.625995+00:00 19994390.105999950320 29000000.008000001311 28099999.959000110626 3837949.026000022888 60301.005632273 2023-12-23T00:08:06.628389+00:00 19994390.103999968618 28999999.986000001431 28100000.025999899954 3834741.972000002861 60301.005643694 2023-12-23T00:08:07.615155+00:00 19994390.108000040054 29000000.046999990940 28100000.075000051409 3833751.974999905098 60301.005655477 2023-12-23T00:08:08.633175+00:00 19994390.100999951363 28999999.950000021607 28099999.904999971390 3834288.896000028122 60301.005667078 2023-12-23T00:08:09.635576+00:00 19994390.106000069529 29000000.012999981642 28100000.009999990463 3839005.161000012886 60301.005678500 2023-12-23T00:08:10.622350+00:00 19994390.107999920845 28999999.987000018358 28100000.052999969572 3835147.968999981880 60301.005690101 2023-12-23T00:08:11.624743+00:00 19994390.102000001818 29000000.010999981314 28099999.940000060946 3835446.077000021935 60301.005701703 2023-12-23T00:08:12.627137+00:00 19994390.106999989599 29000000.005000028759 28100000.050999999046 3835396.963999987114 60301.005713305 2023-12-23T00:08:13.629532+00:00 19994390.109000090510 28999999.967000011355 28099999.978999968618 3837315.986999989022 60301.005724831 2023-12-23T00:08:14.625424+00:00 19994390.102000001818 29000000.050999999046 28100000.032999988645 3835154.031000018120 60301.005736508 2023-12-23T00:08:15.634323+00:00 19994390.105999950320 28999999.982999980450 28099999.984000090510 3835680.973999977112 60301.005747854 2023-12-23T00:08:16.614594+00:00 19994390.106999989599 29000000.028999980539 28099999.963999990374 3842542.963999987114 60301.005759637 2023-12-23T00:08:17.632609+00:00 19994390.103999968618 28999999.957000020891 28099999.987999919802 3837943.034000039101 60301.005771314 2023-12-23T00:08:18.641508+00:00 19994390.103000041097 29000000.012000020593 28100000.021000031382 3839782.922000051010 60301.005782660 2023-12-23T00:08:19.621780+00:00 19994390.108999971300 28999999.998999949545 28100000.004000000656 3839966.070999979973 60301.005794442 2023-12-23T00:08:20.639800+00:00 19994390.104000091553 28999999.994000021368 28099999.985999990255 3838392.924999951851 60301.005805863 2023-12-23T00:08:21.626576+00:00 19994390.103999968618 29000000.031000021845 28100000.036000009626 3841723.136000037193 60301.005817465 2023-12-23T00:08:22.628969+00:00 19994390.107999920845 28999999.998999949545 28099999.970999989659 3836963.952999948990 60301.005828886 2023-12-23T00:08:23.615747+00:00 19994390.105000019073 28999999.957000020891 28099999.978000018746 3840198.925999999046 60301.005840668 2023-12-23T00:08:24.633771+00:00 19994390.105000019073 29000000.019999980927 28100000.015999998897 3839989.009000062943 60301.005852090 2023-12-23T00:08:25.620546+00:00 19994390.106000069529 29000000.014999989420 28100000.030999988317 3837783.026999949943 60301.005863692 2023-12-23T00:08:26.622944+00:00 19994390.104999899864 28999999.993000030518 28099999.993999991566 3838921.119000076782 60301.005875474 2023-12-23T00:08:27.640962+00:00 19994390.109000090510 28999999.981999989599 28100000.001000020653 3835331.816999911796 60301.005886895 2023-12-23T00:08:28.627737+00:00 19994390.100999999791 29000000.011999960989 28099999.995000001043 3838437.029000043869 60301.005898497 2023-12-23T00:08:29.630133+00:00 19994390.107000000775 28999999.990000009537 28100000.008000019938 3834474.128000020981 60301.005909918 2023-12-23T00:08:30.616920+00:00 19994390.107000000775 29000000.004000071436 28099999.943999949843 3841718.965000032913 60301.005921701 2023-12-23T00:08:31.634940+00:00 19994390.102000001818 29000000.003000020981 28100000.042000059038 3839640.926999927033 60301.005933122 2023-12-23T00:08:32.621714+00:00 19994390.109000001103 29000000.019999980927 28100000.041999999434 3840951.960999966133 60301.005944723 2023-12-23T00:08:33.624112+00:00 19994390.105000019073 28999999.963999990374 28100000.010999981314 3842640.036000012886 60301.005956325 2023-12-23T00:08:34.626511+00:00 19994390.103999968618 29000000.016999959946 28099999.949000000954 3841892.945000051986 60301.005967927 2023-12-23T00:08:35.628908+00:00 19994390.109000030905 29000000.006000038236 28099999.991999980062 3839083.133000016212 60301.005979529 2023-12-23T00:08:36.631305+00:00 19994390.100999981165 28999999.995999928564 28100000.006000038236 3839364.990000010002 60301.005990950 2023-12-23T00:08:37.618075+00:00 19994390.105000019073 28999999.983000040054 28100000.018000010401 3837475.992999910843 60301.006002733 2023-12-23T00:08:38.636097+00:00 19994390.105999980122 28999999.980000019073 28099999.947999950498 3839395.968000053894 60301.006014153 2023-12-23T00:08:39.622864+00:00 19994390.107000019401 29000000.044999960810 28100000.050999999046 3836142.993000030983 60301.006025755 2023-12-23T00:08:40.625262+00:00 19994390.101999968290 28999999.984999999404 28099999.981999989599 3839032.062999964226 60301.006037357 2023-12-23T00:08:41.627661+00:00 19994390.106999989599 28999999.978000000119 28099999.996000051498 3839030.988999962807 60301.006048959 2023-12-23T00:08:42.630052+00:00 19994390.109000030905 29000000.008000001311 28099999.987999919802 3837510.958999990951 60301.006060380 2023-12-23T00:08:43.616829+00:00 19994390.102999988943 29000000.000999998301 28100000.000000000000 3836491.042000054847 60301.006071982 2023-12-23T00:08:44.619232+00:00 19994390.106999989599 29000000.001999989152 28100000.018000010401 3835627.891999959946 60301.006083765 2023-12-23T00:08:45.637248+00:00 19994390.105000019073 29000000.022999998182 28099999.974000100046 3834397.990000010002 60301.006095185 2023-12-23T00:08:46.624024+00:00 19994390.105000019073 28999999.993000000715 28100000.033999919891 3837021.018000007141 60301.006106787 2023-12-23T00:08:47.626416+00:00 19994390.103999968618 29000000.002000000328 28099999.975000020117 3835836.996999979019 60301.006118389 2023-12-23T00:08:48.628815+00:00 19994390.106000009924 28999999.997000008821 28100000.006999969482 3841355.012000083923 60301.006129991 2023-12-23T00:08:49.631214+00:00 19994390.106000009924 29000000.006999999285 28100000.028000000864 3837406.057999968994 60301.006141412 2023-12-23T00:08:50.617984+00:00 19994390.102999988943 28999999.982999980450 28100000.009999990463 3837902.008000016212 60301.006153195 2023-12-23T00:08:51.636010+00:00 19994390.109000030905 28999999.993000030518 28099999.920000080019 3841250.901000022888 60301.006164616 2023-12-23T00:08:52.622787+00:00 19994390.102000001818 29000000.001999970526 28100000.078999999911 3838890.152999997139 60301.006176217 2023-12-23T00:08:53.625186+00:00 19994390.106000009924 29000000.028000000864 28099999.995000001043 3841403.849999905098 60301.006187819 2023-12-23T00:08:54.627579+00:00 19994390.107999920845 28999999.984000030905 28099999.995999928564 3836243.118000030983 60301.006199421 2023-12-23T00:08:55.629974+00:00 19994390.106000069529 29000000.018999990076 28099999.986000061035 3834975.986999989022 60301.006211023 2023-12-23T00:08:56.632372+00:00 19994390.105000019073 28999999.992999970913 28100000.023999929428 3837379.026000022888 60301.006222549 2023-12-23T00:08:57.628262+00:00 19994390.105000019073 29000000.003000020981 28099999.964999999851 3837052.029000043869 60301.006234227 2023-12-23T00:08:58.637170+00:00 19994390.100999951363 28999999.983999971300 28099999.999000001699 3838777.985000013839 60301.006245572 2023-12-23T00:08:59.617438+00:00 19994390.108000040054 28999999.996000051498 28100000.052000001073 3841966.931999921799 60301.006257198 2023-12-23T00:09:00.621911+00:00 19994390.105999950320 29000000.018999930471 28099999.988000009209 3841323.004000068177 60301.006268800 2023-12-23T00:09:01.624305+00:00 19994390.106999989599 28999999.986000061035 28099999.946999978274 3838161.036000012886 60301.006280402 2023-12-23T00:09:02.626699+00:00 19994390.103000041097 28999999.998000029474 28100000.000000000000 3840170.993999958038 60301.006291928 2023-12-23T00:09:03.622592+00:00 19994390.105999950320 28999999.995000001043 28100000.045000020415 3838133.932999968994 60301.006303605 2023-12-23T00:09:04.631497+00:00 19994390.109000090510 29000000.020999908447 28099999.995000001043 3841861.042000054847 60301.006315207 2023-12-23T00:09:05.633895+00:00 19994390.104999899864 28999999.991000059992 28099999.952000018209 3837781.008000016212 60301.006326734 2023-12-23T00:09:06.629786+00:00 19994390.103000041097 28999999.995000001043 28099999.995999988168 3839095.901000000071 60301.006338336 2023-12-23T00:09:07.632190+00:00 19994390.106999989599 28999999.985999941826 28100000.030999958515 3835473.004000000190 60301.006349756 2023-12-23T00:09:08.618972+00:00 19994390.103999968618 29000000.006000038236 28099999.988000039011 3839992.064000001177 60301.006361358 2023-12-23T00:09:09.621368+00:00 19994390.104000091553 29000000.016000028700 28099999.993999961764 3840114.990999999922 60301.006372960 2023-12-23T00:09:10.623763+00:00 19994390.107999920845 28999999.977999929339 28100000.017000019550 3839046.987000000197 60301.006384562 2023-12-23T00:09:11.626160+00:00 19994390.106000069529 29000000.003000020981 28099999.966000020504 3837795.020999997854 60301.006395983 2023-12-23T00:09:12.612929+00:00 19994390.102000001818 29000000.000000000000 28100000.065000001341 3838368.905999999028 60301.006407766 2023-12-23T00:09:13.630949+00:00 19994390.110000010580 28999999.993000030518 28099999.967000011355 3840975.004000003915 60301.006419368 2023-12-23T00:09:14.633352+00:00 19994390.102999929339 29000000.014999989420 28100000.000000000000 3841005.181999995839 60301.006430788 2023-12-23T00:09:15.620124+00:00 19994390.102000001818 28999999.978000041097 28099999.972999989986 3837920.920000001788 60301.006442390 2023-12-23T00:09:16.622518+00:00 19994390.110000010580 29000000.026999950409 28100000.039000030607 3840226.952000000048 60301.006453992 2023-12-23T00:09:17.624915+00:00 19994390.105000019073 29000000.026000000536 28100000.042999979109 3832383.028999999166 60301.006465594 2023-12-23T00:09:18.627314+00:00 19994390.102000001818 28999999.971999999136 28099999.896999958903 3839489.964000002015 60301.006477015 2023-12-23T00:09:19.614087+00:00 19994390.108999971300 28999999.965999990702 28100000.011999960989 3839004.023999996018 60301.006488798 2023-12-23T00:09:20.632116+00:00 19994390.105000019073 29000000.028000008315 28100000.032000061125 3837852.045000001788 60301.006500219 2023-12-23T00:09:21.618893+00:00 19994390.107000000775 28999999.989999979734 28100000.018999930471 3839907.060000001919 60301.006511820 2023-12-23T00:09:22.621287+00:00 19994390.107999999076 29000000.035000029951 28100000.013000011444 3842734.870999991894 60301.006523603 2023-12-23T00:09:23.639306+00:00 19994390.105999998748 28999999.975999981165 28099999.981999989599 3834820.817000002135 60301.006535024 2023-12-23T00:09:24.626079+00:00 19994390.098000001162 29000000.013000011444 28100000.004999998957 3837803.166000009049 60301.006546626 2023-12-23T00:09:25.628477+00:00 19994390.106000009924 28999999.963999990374 28099999.956000089645 3841103.141999990214 60301.006558047 2023-12-23T00:09:26.615253+00:00 19994390.109000001103 29000000.041000038385 28100000.047999981791 3845290.932000011206 60301.006569830 2023-12-23T00:09:27.633274+00:00 19994390.102000001818 28999999.982999980450 28099999.985000010580 3840482.004999995232 60301.006581251 2023-12-23T00:09:28.620048+00:00 19994390.106999989599 29000000.006999969482 28099999.993000030518 3842915.944000006188 60301.006592853 2023-12-23T00:09:29.622447+00:00 19994390.106000009924 28999999.967999991030 28099999.983999971300 3835707.094999998808 60301.006604454 2023-12-23T00:09:30.624844+00:00 19994390.104999989271 29000000.025000039488 28100000.019999980927 3839619.857999994885 60301.006616056 2023-12-23T00:09:31.627239+00:00 19994390.106000009924 28999999.999000009149 28099999.968999978155 3839035.149000003934 60301.006627658 2023-12-23T00:09:32.629637+00:00 19994390.109000001103 29000000.011999960989 28100000.027000069618 3838772.930999993812 60301.006639079 2023-12-23T00:09:33.616411+00:00 19994390.103000018746 28999999.977999988943 28100000.022999998182 3842444.959000005852 60301.006650861 2023-12-23T00:09:34.634425+00:00 19994390.099999990314 29000000.005000051111 28099999.991999980062 3838439.016999990214 60301.006662282 2023-12-23T00:09:35.621201+00:00 19994390.110000010580 28999999.995000001043 28099999.907000008970 3840701.013000010978 60301.006673884 2023-12-23T00:09:36.623599+00:00 19994390.103999968618 29000000.008000019938 28100000.050000000745 3833936.979999988806 60301.006685486 2023-12-23T00:09:37.625999+00:00 19994390.102999988943 28999999.983999971300 28100000.002000000328 3839879.932000011206 60301.006697088 2023-12-23T00:09:38.628400+00:00 19994390.111000001431 29000000.021000031382 28100000.031999990344 3838732.160999997985 60301.006708509 2023-12-23T00:09:39.615174+00:00 19994390.102000001818 29000000.011999960989 28100000.009000018239 3835540.885999992024 60301.006720111 2023-12-23T00:09:40.617569+00:00 19994390.109000030905 28999999.995000001043 28099999.969999998808 3838307.986999989022 60301.006731893 2023-12-23T00:09:41.635594+00:00 19994390.105000019073 28999999.990000009537 28100000.021999981254 3838428.129000008106 60301.006743315 2023-12-23T00:09:42.622365+00:00 19994390.106999989599 29000000.006999969482 28100000.022000011057 3837037.878000020981 60301.006754916 2023-12-23T00:09:43.624762+00:00 19994390.099999960512 29000000.001999970526 28099999.931999981403 3840586.113999993075 60301.006766518 2023-12-23T00:09:44.627153+00:00 19994390.104000028223 28999999.956000089645 28100000.015999998897 3842428.939999998081 60301.006778120 2023-12-23T00:09:45.629548+00:00 19994390.108999971300 29000000.007999900728 28100000.003000020981 3844061.979999988806 60301.006789646 2023-12-23T00:09:46.625438+00:00 19994390.102000001818 29000000.045000080019 28100000.055999990553 3841576.018999993801 60301.006801323 2023-12-23T00:09:47.634334+00:00 19994390.107000049204 28999999.970000028610 28099999.941999968141 3843629.946000009775 60301.006812669 2023-12-23T00:09:48.614602+00:00 19994390.106999989599 28999999.995999928564 28100000.026000019163 3836639.094999998808 60301.006824451 2023-12-23T00:09:49.632630+00:00 19994390.102000001818 29000000.024999979883 28099999.975000020117 3842101.988999993075 60301.006836053 2023-12-23T00:09:50.635030+00:00 19994390.110999941826 28999999.990000009537 28099999.991999980062 3839464.932999997865 60301.006847475 2023-12-23T00:09:51.621807+00:00 19994390.108000040054 29000000.004999998957 28100000.050000008196 3843526.112000017893 60301.006859076 2023-12-23T00:09:52.624205+00:00 19994390.102000001818 29000000.003000020981 28099999.989999949932 3840953.960999995004 60301.006870678 2023-12-23T00:09:53.626606+00:00 19994390.102000001818 28999999.986999988556 28099999.968999978155 3840402.946000009775 60301.006882280 2023-12-23T00:09:54.629005+00:00 19994390.108999971300 29000000.006999999285 28100000.028000000864 3844250.090999991167 60301.006893701 2023-12-23T00:09:55.615785+00:00 19994390.104000091553 29000000.004000000656 28099999.961000081152 3837605.993999987841 60301.006905484 2023-12-23T00:09:56.633808+00:00 19994390.104999899864 28999999.978999998420 28099999.991999980062 3833168.006000012159 60301.006916905 2023-12-23T00:09:57.620583+00:00 19994390.108000040054 29000000.026999998838 28100000.096999999136 3833038.856999992859 60301.006928507 2023-12-23T00:09:58.622980+00:00 19994390.103000041097 28999999.992000009865 28099999.919999960810 3843456.097000002861 60301.006940109 2023-12-23T00:09:59.625375+00:00 19994390.105000019073 29000000.001999970526 28100000.028000000864 3840936.995000004768 60301.006951710 2023-12-23T00:10:00.627757+00:00 19994390.105999950320 28999999.994000021368 28100000.011999960989 3836015.009999989998 60301.006963312 2023-12-23T00:10:01.630159+00:00 19994390.106999989599 29000000.000999990851 28099999.969000101089 3837979.108999996912 60301.006974733 2023-12-23T00:10:02.616931+00:00 19994390.103999968618 29000000.008000019938 28100000.046999931335 3839201.810000001919 60301.006986516 2023-12-23T00:10:03.634956+00:00 19994390.106000069529 28999999.993999991566 28099999.975000020117 3841259.064000010025 60301.006997937 2023-12-23T00:10:04.621734+00:00 19994390.107999920845 29000000.013000011444 28100000.001999970526 3842729.969999998808 60301.007009538 2023-12-23T00:10:05.624128+00:00 19994390.101000070572 28999999.999000009149 28099999.976000070572 3840497.932999997865 60301.007020960 2023-12-23T00:10:06.610902+00:00 19994390.106999989599 28999999.988999959081 28100000.025999899954 3839211.060999989975 60301.007032742 2023-12-23T00:10:07.628922+00:00 19994390.107999920845 29000000.016000028700 28099999.996000051498 3845027.939000010025 60301.007044344 2023-12-23T00:10:08.631318+00:00 19994390.104000091553 28999999.991999980062 28100000.022999998182 3837894.032999991905 60301.007055765 2023-12-23T00:10:09.618097+00:00 19994390.103999968618 29000000.001999970526 28099999.995000001043 3838500.027999997139 60301.007067548 2023-12-23T00:10:10.636120+00:00 19994390.105999950320 28999999.973000049591 28099999.945999979973 3842779.976000010967 60301.007078969 2023-12-23T00:10:11.622893+00:00 19994390.106999989599 29000000.037000000477 28100000.054000020027 3839562.078999996185 60301.007090570 2023-12-23T00:10:12.625293+00:00 19994390.102000001818 28999999.998000029474 28100000.021000031382 3840073.039999992121 60301.007102172 2023-12-23T00:10:13.627690+00:00 19994390.110000010580 28999999.975999951363 28099999.964999999851 3840533.876000016928 60301.007113774 2023-12-23T00:10:14.630088+00:00 19994390.101000070572 29000000.011000040919 28099999.977000001818 3840657.165999978781 60301.007125195 2023-12-23T00:10:15.616862+00:00 19994390.107000000775 29000000.037999991328 28100000.002999998629 3833507.907000004780 60301.007136797 2023-12-23T00:10:16.619270+00:00 19994390.107999999076 28999999.939999941736 28099999.989000011235 3837359.074999988079 60301.007148580 2023-12-23T00:10:17.637299+00:00 19994390.105999991298 28999999.998000029474 28100000.003000009805 3835562.916000009049 60301.007160001 2023-12-23T00:10:18.624070+00:00 19994390.103999998420 29000000.026000019163 28100000.011999990791 3837674.955000042915 60301.007171603 2023-12-23T00:10:19.626468+00:00 19994390.103999998420 28999999.990000009537 28100000.028999980539 3836602.022999941837 60301.007183204 2023-12-23T00:10:20.628865+00:00 19994390.106000009924 29000000.016000028700 28099999.960000008345 3838294.063000022899 60301.007194806 2023-12-23T00:10:21.631259+00:00 19994390.105000000447 28999999.994999889284 28100000.015000019222 3837414.012000023853 60301.007206227 2023-12-23T00:10:22.618031+00:00 19994390.103999998420 28999999.988000039011 28100000.002000000328 3833409.001999973785 60301.007217829 2023-12-23T00:10:23.620436+00:00 19994390.106999989599 28999999.980000019073 28099999.998999949545 3842039.924000024796 60301.007229431 2023-12-23T00:10:24.622839+00:00 19994390.104999989271 29000000.018000010401 28100000.031000021845 3839656.997999966145 60301.007241033 2023-12-23T00:10:25.625233+00:00 19994390.105000019073 28999999.968999978155 28099999.962000008672 3838774.014999986161 60301.007252635 2023-12-23T00:10:26.627633+00:00 19994390.105999980122 29000000.039000030607 28100000.013000011444 3834728.053000032902 60301.007264236 2023-12-23T00:10:27.630035+00:00 19994390.105000019073 29000000.005999919027 28100000.019999980927 3842184.955999969970 60301.007275838 2023-12-23T00:10:28.632433+00:00 19994390.106999989599 29000000.013000011444 28099999.971999999136 3836700.036000012886 60301.007287365 2023-12-23T00:10:29.628326+00:00 19994390.103999968618 28999999.981999989599 28099999.984000030905 3839509.943000019062 60301.007298967 2023-12-23T00:10:30.630725+00:00 19994390.108000040054 28999999.997000098228 28100000.029999971390 3838692.070999979973 60301.007310388 2023-12-23T00:10:31.617498+00:00 19994390.102999988943 28999999.984999999404 28099999.968999978155 3836483.884999989998 60301.007321990 2023-12-23T00:10:32.619897+00:00 19994390.109000030905 29000000.002999998629 28100000.019000049680 3840251.068000019062 60301.007333591 2023-12-23T00:10:33.622287+00:00 19994390.102999988943 29000000.026000000536 28100000.039999961853 3837859.032000004780 60301.007345193 2023-12-23T00:10:34.624681+00:00 19994390.102000001818 28999999.991000000387 28099999.968000050634 3839551.818000019062 60301.007356795 2023-12-23T00:10:35.627077+00:00 19994390.111000001431 28999999.996000010520 28099999.996999979019 3839233.116999983788 60301.007368397 2023-12-23T00:10:36.629481+00:00 19994390.102999988943 29000000.002000000328 28099999.981999989599 3845396.026000022888 60301.007379998 2023-12-23T00:10:37.631883+00:00 19994390.106000009924 28999999.970999989659 28100000.013000011444 3837946.931999980938 60301.007391420 2023-12-23T00:10:38.618666+00:00 19994390.106999989599 29000000.026000019163 28100000.028999920934 3837827.083999990951 60301.007403022 2023-12-23T00:10:39.621069+00:00 19994390.105000019073 28999999.993000000715 28099999.960000038147 3836842.060000001919 60301.007414624 2023-12-23T00:10:40.623467+00:00 19994390.102000001818 29000000.024999979883 28100000.050999999046 3838510.936999977101 60301.007426225 2023-12-23T00:10:41.625861+00:00 19994390.105000019073 28999999.989000018686 28099999.952000018209 3842915.992000042927 60301.007437646 2023-12-23T00:10:42.612638+00:00 19994390.110000010580 29000000.000999990851 28100000.021000031382 3839607.847999989986 60301.007449429 2023-12-23T00:10:43.630657+00:00 19994390.102000001818 28999999.986000001431 28099999.971999999136 3840263.222999989986 60301.007461031 2023-12-23T00:10:44.633061+00:00 19994390.103999968618 29000000.005999978632 28100000.038999918848 3838248.958999990951 60301.007472452 2023-12-23T00:10:45.619846+00:00 19994390.108000040054 29000000.000000000000 28099999.988000039011 3837375.048000038136 60301.007484234 2023-12-23T00:10:46.637857+00:00 19994390.105999950320 29000000.009999990463 28100000.019999980927 3837314.936999977101 60301.007495656 2023-12-23T00:10:47.624626+00:00 19994390.103999968618 28999999.977000001818 28099999.975000020117 3840005.908999979030 60301.007507257 2023-12-23T00:10:48.627030+00:00 19994390.106999989599 28999999.990000009537 28099999.983999971300 3839801.122000039089 60301.007518678 2023-12-23T00:10:49.613803+00:00 19994390.103999968618 29000000.017000019550 28100000.003000020981 3839260.886999965180 60301.007530461 2023-12-23T00:10:50.631822+00:00 19994390.103000041097 28999999.991999980062 28100000.009000059217 3840710.141000031959 60301.007541882 2023-12-23T00:10:51.618600+00:00 19994390.110000010580 28999999.998000029474 28099999.967000011355 3836206.947999954224 60301.007553484 2023-12-23T00:10:52.621004+00:00 19994390.105000019073 29000000.036000009626 28100000.017000000924 3840270.915000020992 60301.007565266 2023-12-23T00:10:53.639023+00:00 19994390.102000001818 28999999.957999940962 28100000.016000010073 3839679.083999990951 60301.007576687 2023-12-23T00:10:54.625795+00:00 19994390.108000040054 29000000.001000050455 28099999.958999991417 3838009.990999997128 60301.007588289 2023-12-23T00:10:55.628189+00:00 19994390.104999899864 29000000.034999970347 28100000.082999989390 3840337.088999987114 60301.007599710 2023-12-23T00:10:56.614965+00:00 19994390.105000019073 28999999.991000059992 28100000.022000011057 3841803.081000030041 60301.007611493 2023-12-23T00:10:57.632990+00:00 19994390.106000069529 29000000.002999901772 28099999.956000000238 3838835.864000021946 60301.007622914 2023-12-23T00:10:58.619762+00:00 19994390.104999899864 28999999.994000080973 28099999.944999989122 3836459.026999949943 60301.007634516 2023-12-23T00:10:59.622160+00:00 19994390.105000019073 29000000.000000000000 28100000.055999990553 3841059.857000052929 60301.007646117 2023-12-23T00:11:00.624553+00:00 19994390.104000091553 28999999.988999959081 28099999.968000020832 3835221.063999950886 60301.007657719 2023-12-23T00:11:01.626947+00:00 19994390.108999971300 29000000.014000058174 28100000.016999959946 3836831.012000023853 60301.007669321 2023-12-23T00:11:02.629344+00:00 19994390.102000001818 29000000.008000019938 28100000.029000040144 3838857.057999968994 60301.007680742 2023-12-23T00:11:03.616116+00:00 19994390.106999989599 28999999.973999980837 28099999.967999991030 3841138.959000051022 60301.007692525 2023-12-23T00:11:04.634143+00:00 19994390.110000010580 29000000.011999960989 28100000.038999971002 3837827.014999986161 60301.007703946 2023-12-23T00:11:05.620921+00:00 19994390.102999929339 28999999.996999979019 28099999.924000021070 3836734.995000004768 60301.007715547 2023-12-23T00:11:06.623316+00:00 19994390.104000091553 29000000.009000059217 28100000.039999961853 3837125.982999979984 60301.007727149 2023-12-23T00:11:07.625714+00:00 19994390.103999968618 28999999.991999980062 28100000.008999999613 3834355.014999986161 60301.007738751 2023-12-23T00:11:08.628111+00:00 19994390.108000040054 28999999.982000000775 28099999.964000049978 3841335.035000026226 60301.007750278 2023-12-23T00:11:09.624004+00:00 19994390.105000000447 29000000.043999999762 28100000.034999970347 3834038.884999989998 60301.007761880 2023-12-23T00:11:10.626405+00:00 19994390.107000000775 28999999.978999998420 28099999.983999971300 3835258.999000012875 60301.007773301 2023-12-23T00:11:11.613182+00:00 19994390.102999988943 28999999.989999990910 28100000.019000049680 3835742.023999989033 60301.007784903 2023-12-23T00:11:12.615581+00:00 19994390.103999998420 29000000.022000011057 28099999.995999928564 3837096.984000027180 60301.007796685 2023-12-23T00:11:13.633604+00:00 19994390.111000001431 28999999.993000000715 28100000.004000071436 3839186.986999989022 60301.007808106 2023-12-23T00:11:14.620386+00:00 19994390.103000018746 28999999.991000000387 28099999.981999989599 3841965.052999972831 60301.007819708 2023-12-23T00:11:15.622779+00:00 19994390.102000001818 29000000.023999989033 28100000.008000019938 3835968.133000016212 60301.007831310 2023-12-23T00:11:16.625174+00:00 19994390.109000001103 28999999.981999989599 28100000.018999930471 3834610.823000013828 60301.007842912 2023-12-23T00:11:17.627577+00:00 19994390.106999989599 29000000.012000020593 28099999.969000101089 3844842.015999972820 60301.007854333 2023-12-23T00:11:18.614359+00:00 19994390.104999989271 28999999.992999970913 28100000.016999959946 3831913.951000034809 60301.007866116 2023-12-23T00:11:19.632389+00:00 19994390.102000001818 28999999.962000008672 28099999.942000031471 3844445.060000001919 60301.007877717 2023-12-23T00:11:20.634783+00:00 19994390.110000010580 29000000.021000031382 28100000.029999971390 3837202.967999995220 60301.007889139 2023-12-23T00:11:21.621561+00:00 19994390.101000010967 28999999.997999969870 28099999.986999988556 3840463.087999999989 60301.007900740 2023-12-23T00:11:22.623964+00:00 19994390.106999989599 28999999.990000009537 28099999.990000009537 3838665.899999976158 60301.007912342 2023-12-23T00:11:23.626359+00:00 19994390.106000009924 29000000.008000019938 28100000.052999969572 3839106.068000019062 60301.007923944 2023-12-23T00:11:24.628755+00:00 19994390.104999959469 28999999.991000000387 28099999.971999999136 3839964.037999927998 60301.007935365 2023-12-23T00:11:25.615532+00:00 19994390.104000028223 29000000.011999960989 28100000.009000059217 3842934.841000080109 60301.007947148 2023-12-23T00:11:26.633552+00:00 19994390.108999971300 29000000.019000049680 28100000.028999920934 3840386.131999969017 60301.007958569 2023-12-23T00:11:27.620329+00:00 19994390.104000028223 28999999.977999929339 28099999.955999970436 3841742.973000050057 60301.007970171 2023-12-23T00:11:28.622726+00:00 19994390.102999988943 29000000.019999980927 28100000.052000049502 3845410.995999931823 60301.007981591 2023-12-23T00:11:29.609499+00:00 19994390.108000040054 29000000.021000031382 28099999.985000010580 3844318.049000024796 60301.007993374 2023-12-23T00:11:30.627512+00:00 19994390.105999950320 28999999.981000069529 28099999.982000000775 3840585.085000038147 60301.008004976 2023-12-23T00:11:31.629916+00:00 19994390.103000041097 29000000.005999919027 28100000.010000001639 3842172.934999942780 60301.008016397 2023-12-23T00:11:32.616693+00:00 19994390.106999989599 28999999.971000079066 28099999.981000009924 3839171.993000030983 60301.008028179 2023-12-23T00:11:33.634719+00:00 19994390.106999989599 29000000.031000021845 28100000.061999991536 3839130.006000041962 60301.008039601 2023-12-23T00:11:34.621500+00:00 19994390.101999938488 28999999.969999909401 28099999.910999998450 3839631.904999970924 60301.008051203 2023-12-23T00:11:35.623895+00:00 19994390.109000090510 28999999.989000078291 28099999.999000009149 3841064.996999979019 60301.008062623 2023-12-23T00:11:36.610664+00:00 19994390.103999968618 29000000.014999989420 28100000.039000000805 3836051.085999966133 60301.008074406 2023-12-23T00:11:37.628679+00:00 19994390.103999968618 29000000.000000000000 28099999.963999990374 3834050.996999979019 60301.008085827 2023-12-23T00:11:38.615458+00:00 19994390.106000069529 29000000.021999958903 28100000.051000028849 3836432.876000047196 60301.008097429 2023-12-23T00:11:39.617860+00:00 19994390.106999989599 28999999.991999980062 28099999.958000000566 3836983.049000024796 60301.008109212 2023-12-23T00:11:40.635888+00:00 19994390.103999968618 28999999.996000051498 28100000.028000000864 3834502.024999976158 60301.008120633 2023-12-23T00:11:41.622664+00:00 19994390.103000041097 28999999.993000030518 28100000.007999960333 3833461.019999980927 60301.008132234 2023-12-23T00:11:42.625055+00:00 19994390.107999920845 29000000.043999910355 28100000.064000010490 3837433.983000040054 60301.008143655 2023-12-23T00:11:43.611827+00:00 19994390.108999971300 28999999.956000089645 28099999.919000029564 3839266.838999987114 60301.008155438 2023-12-23T00:11:44.629852+00:00 19994390.103000041097 29000000.024999979883 28100000.003999948502 3840429.090000032913 60301.008166859 2023-12-23T00:11:45.616628+00:00 19994390.106999989599 28999999.986000001431 28100000.027000010014 3840240.120999931823 60301.008178461 2023-12-23T00:11:46.619030+00:00 19994390.101000070572 28999999.986000001431 28099999.967999991030 3842702.889000058174 60301.008190063 2023-12-23T00:11:47.621430+00:00 19994390.106999989599 29000000.026999998838 28100000.036000009626 3841736.107999920845 60301.008201665 2023-12-23T00:11:48.623829+00:00 19994390.108999971300 28999999.990000009537 28099999.956999961287 3837687.888000010978 60301.008213267 2023-12-23T00:11:49.626221+00:00 19994390.103999968618 28999999.966000009328 28099999.980000019073 3842693.105000019073 60301.008224868 2023-12-23T00:11:50.628614+00:00 19994390.103000041097 29000000.010999981314 28100000.032000061125 3839753.965000032913 60301.008236470 2023-12-23T00:11:51.631010+00:00 19994390.107999920845 29000000.008999999613 28099999.965999960899 3841971.021999955177 60301.008247997 2023-12-23T00:11:52.626898+00:00 19994390.102000001818 29000000.024000018835 28100000.055000070482 3845511.952000021935 60301.008259598 2023-12-23T00:11:53.629296+00:00 19994390.106000069529 28999999.989999979734 28099999.990999940783 3841317.968999981880 60301.008271019 2023-12-23T00:11:54.616083+00:00 19994390.108999971300 28999999.981999989599 28100000.014999989420 3843429.983000040054 60301.008282621 2023-12-23T00:11:55.618481+00:00 19994390.103999968618 29000000.024000048637 28099999.955000039190 3838732.027999997139 60301.008294223 2023-12-23T00:11:56.620879+00:00 19994390.103000041097 28999999.991999980062 28100000.036999940872 3841536.021999955177 60301.008305825 2023-12-23T00:11:57.623270+00:00 19994390.106999989599 28999999.995999988168 28099999.953999999911 3840486.088999987114 60301.008317427 2023-12-23T00:11:58.625664+00:00 19994390.105000019073 28999999.991999980062 28100000.076000090688 3837447.989000082016 60301.008329028 2023-12-23T00:11:59.628065+00:00 19994390.103000041097 28999999.993000030518 28099999.949999928474 3839724.917999982834 60301.008340654 2023-12-23T00:12:00.632550+00:00 19994390.109999898821 29000000.006999969482 28100000.036000009626 3836270.129999995232 60301.008352000 2023-12-23T00:12:01.612825+00:00 19994390.106000069529 29000000.000999990851 28099999.993000030518 3841081.996999979019 60301.008363783 2023-12-23T00:12:02.630845+00:00 19994390.102000001818 28999999.965000029653 28099999.960999969393 3842800.804000020027 60301.008375204 2023-12-23T00:12:03.617627+00:00 19994390.107000000775 29000000.016999959946 28099999.955000039190 3836683.080999969970 60301.008386806 2023-12-23T00:12:04.620031+00:00 19994390.109000001103 29000000.052999969572 28100000.111999988556 3842039.116999983788 60301.008398408 2023-12-23T00:12:05.622427+00:00 19994390.102000009269 28999999.996000051498 28099999.936999920756 3840352.910000085831 60301.008410010 2023-12-23T00:12:06.624822+00:00 19994390.105000000447 28999999.973000049591 28100000.014000058174 3838276.961999893188 60301.008421611 2023-12-23T00:12:07.627219+00:00 19994390.105999991298 29000000.001999970526 28099999.998999949545 3840990.025000094902 60301.008433032 2023-12-23T00:12:08.614001+00:00 19994390.104999989271 29000000.013000011444 28100000.028000000864 3842131.154999970924 60301.008444815 2023-12-23T00:12:09.632029+00:00 19994390.106000009924 28999999.975000020117 28099999.921000000089 3838129.850000023842 60301.008456236 2023-12-23T00:12:10.618813+00:00 19994390.105000019073 28999999.977999929339 28100000.059000000358 3837271.067999958992 60301.008467838 2023-12-23T00:12:11.621212+00:00 19994390.103999968618 29000000.029999971390 28100000.000000000000 3837799.927999972831 60301.008479440 2023-12-23T00:12:12.623606+00:00 19994390.105000019073 29000000.006000038236 28099999.986999988556 3838846.007000089157 60301.008491042 2023-12-23T00:12:13.625999+00:00 19994390.108000010252 29000000.019000049680 28100000.008999999613 3839018.984999895096 60301.008502463 2023-12-23T00:12:14.612773+00:00 19994390.106999989599 28999999.960999969393 28099999.997999999672 3842238.998000026215 60301.008514064 2023-12-23T00:12:15.615170+00:00 19994390.102999988943 29000000.031000021845 28099999.995000001043 3845803.978999971878 60301.008525847 2023-12-23T00:12:16.633187+00:00 19994390.106999989599 29000000.014999989420 28099999.962000008672 3837478.020000100136 60301.008537268 2023-12-23T00:12:17.619963+00:00 19994390.105000019073 28999999.993999961764 28100000.074000000954 3839572.979999899864 60301.008548870 2023-12-23T00:12:18.622358+00:00 19994390.103999968618 28999999.966000080109 28099999.994000021368 3844888.106999992859 60301.008560472 2023-12-23T00:12:19.624755+00:00 19994390.106000009924 29000000.038999918848 28099999.944999989122 3838844.980000019073 60301.008572074 2023-12-23T00:12:20.627145+00:00 19994390.108000040054 28999999.965000029653 28100000.043999969959 3836115.932000041008 60301.008583494 2023-12-23T00:12:21.613912+00:00 19994390.102999988943 29000000.016999959946 28099999.963999990374 3839189.041000009049 60301.008595277 2023-12-23T00:12:22.631928+00:00 19994390.106000009924 28999999.998000029474 28100000.017000019550 3834446.011999965180 60301.008606698 2023-12-23T00:12:23.618703+00:00 19994390.106999989599 28999999.984000001103 28099999.998000029474 3841120.937000035774 60301.008618300 2023-12-23T00:12:24.621105+00:00 19994390.102000001818 29000000.000999998301 28099999.993999961764 3838534.077999948990 60301.008629901 2023-12-23T00:12:25.623499+00:00 19994390.106000009924 28999999.986999999732 28100000.001000050455 3840359.882000089157 60301.008641503 2023-12-23T00:12:26.625891+00:00 19994390.107999980450 29000000.017000000924 28100000.009999930859 3839026.082999945153 60301.008653105 2023-12-23T00:12:27.628288+00:00 19994390.105000019073 28999999.991999980062 28099999.984000090510 3838988.904999970924 60301.008664526 2023-12-23T00:12:28.615061+00:00 19994390.102999988943 29000000.006000008434 28100000.015999909490 3838357.024000049103 60301.008676309 2023-12-23T00:12:29.633086+00:00 19994390.106999989599 29000000.021000001580 28100000.007000088692 3837508.070999979973 60301.008687730 2023-12-23T00:12:30.619861+00:00 19994390.103999968618 28999999.983000010252 28099999.977999929339 3833815.019000052940 60301.008699331 2023-12-23T00:12:31.622256+00:00 19994390.106999989599 29000000.008999969810 28100000.027000069618 3839500.006999969017 60301.008710753 2023-12-23T00:12:32.609029+00:00 19994390.106999989599 28999999.998000029474 28099999.985999941826 3837664.893000007141 60301.008722535 2023-12-23T00:12:33.627049+00:00 19994390.105000019073 28999999.986999988556 28099999.975000020117 3840904.067000031006 60301.008734137 2023-12-23T00:12:34.629449+00:00 19994390.103999968618 28999999.990000009537 28099999.993999961764 3842178.893999934196 60301.008745558 2023-12-23T00:12:35.616222+00:00 19994390.105000019073 29000000.013999998569 28100000.032000061125 3837887.074000000954 60301.008757341 2023-12-23T00:12:36.634242+00:00 19994390.106000069529 29000000.027000010014 28100000.023999929428 3840625.011999965180 60301.008768762 2023-12-23T00:12:37.621021+00:00 19994390.103999968618 28999999.983999971300 28100000.003000020981 3844559.996000051033 60301.008780364 2023-12-23T00:12:38.623421+00:00 19994390.108000040054 28999999.988000039011 28099999.930999990553 3842731.970000029076 60301.008791890 2023-12-23T00:12:39.619314+00:00 19994390.102999929339 28999999.995999988168 28100000.047000050545 3842900.026999949943 60301.008803567 2023-12-23T00:12:40.628211+00:00 19994390.106999989599 29000000.009999930859 28100000.013999938965 3842528.944000006188 60301.008814913 2023-12-23T00:12:41.608478+00:00 19994390.106999989599 29000000.004999998957 28100000.016000028700 3841108.110000013839 60301.008826695 2023-12-23T00:12:42.626495+00:00 19994390.105000019073 28999999.969000101089 28099999.960000038147 3838917.911999940872 60301.008838373 2023-12-23T00:12:43.635394+00:00 19994390.105000019073 29000000.010999921709 28099999.996999979019 3839432.013000010978 60301.008849719 2023-12-23T00:12:44.615666+00:00 19994390.103000041097 29000000.016000028700 28099999.990999940783 3839703.106999992859 60301.008861501 2023-12-23T00:12:45.633685+00:00 19994390.106999989599 28999999.991999980062 28100000.020000100136 3840428.866000055801 60301.008872922 2023-12-23T00:12:46.620460+00:00 19994390.103999968618 28999999.990000009537 28099999.986000001431 3840198.098999977112 60301.008884524 2023-12-23T00:12:47.622859+00:00 19994390.108999971300 29000000.022999998182 28100000.015999998897 3829981.985000013839 60301.008896125 2023-12-23T00:12:48.625254+00:00 19994390.105000019073 28999999.965999960899 28100000.000000011176 3840332.116000055801 60301.008907727 2023-12-23T00:12:49.627649+00:00 19994390.103000041097 29000000.025000099093 28099999.979999989271 3840690.975999950897 60301.008919148 2023-12-23T00:12:50.614422+00:00 19994390.105999950320 29000000.001999970526 28100000.031999990344 3840712.922999978065 60301.008930750 2023-12-23T00:12:51.616826+00:00 19994390.108000040054 28999999.977000001818 28099999.970000028610 3836893.958000063896 60301.008942533 2023-12-23T00:12:52.634851+00:00 19994390.103999968618 29000000.026000019163 28100000.028000000864 3840249.069000006188 60301.008953954 2023-12-23T00:12:53.621624+00:00 19994390.103999968618 29000000.009999990463 28099999.991000000387 3835421.952999948990 60301.008965556 2023-12-23T00:12:54.624022+00:00 19994390.106000069529 28999999.967999938875 28099999.937000010163 3833093.886999965180 60301.008977158 2023-12-23T00:12:55.626416+00:00 19994390.103999968618 29000000.014000058174 28100000.062999989837 3838104.093999981880 60301.008988759 2023-12-23T00:12:56.628816+00:00 19994390.107000000775 29000000.026000019163 28100000.011999960989 3832988.958999990951 60301.009000180 2023-12-23T00:12:57.615590+00:00 19994390.105999998748 28999999.967000011355 28099999.966000020504 3836878.995000004768 60301.009011782 2023-12-23T00:12:58.617992+00:00 19994390.103999998420 28999999.981999989599 28100000.026000019163 3838441.020000100136 60301.009023384 2023-12-23T00:12:59.620394+00:00 19994390.105999991298 29000000.032999988645 28100000.020999971777 3835201.043999909889 60301.009034986 2023-12-23T00:13:00.622781+00:00 19994390.108000010252 28999999.986999999732 28100000.009999990463 3837884.998000026215 60301.009046588 2023-12-23T00:13:01.625172+00:00 19994390.105999991298 29000000.033000010997 28099999.932000041008 3837455.088999987114 60301.009058190 2023-12-23T00:13:02.627569+00:00 19994390.101000010967 28999999.975999999791 28100000.042999979109 3840344.949000000954 60301.009069791 2023-12-23T00:13:03.629969+00:00 19994390.106000009924 29000000.006000008434 28100000.000000000000 3836301.031000018120 60301.009081212 2023-12-23T00:13:04.616750+00:00 19994390.107999980450 28999999.972999989986 28099999.982000049204 3839142.963000059128 60301.009092814 2023-12-23T00:13:05.619148+00:00 19994390.106000009924 29000000.027000010014 28100000.001999970526 3841538.981999992859 60301.009104416 2023-12-23T00:13:06.621546+00:00 19994390.104999989271 28999999.977999988943 28100000.022999998182 3839908.996999979019 60301.009116018 2023-12-23T00:13:07.623943+00:00 19994390.106000009924 28999999.997000008821 28099999.977000001818 3837851.927999972831 60301.009127439 2023-12-23T00:13:08.610721+00:00 19994390.102999988943 29000000.007999990135 28099999.980999950320 3841954.182000041008 60301.009139222 2023-12-23T00:13:09.628743+00:00 19994390.105000019073 29000000.018999990076 28100000.001000050455 3839263.906000018120 60301.009150824 2023-12-23T00:13:10.631145+00:00 19994390.107999980450 28999999.967000011355 28099999.965999960899 3838158.928999900818 60301.009162244 2023-12-23T00:13:11.617920+00:00 19994390.106000009924 29000000.004000011832 28100000.034999970347 3838385.047000051010 60301.009173846 2023-12-23T00:13:12.620317+00:00 19994390.102999988943 29000000.006999969482 28100000.031000021845 3839259.983000040054 60301.009185448 2023-12-23T00:13:13.622712+00:00 19994390.108000040054 29000000.029000040144 28099999.985000010580 3839744.064000010025 60301.009197050 2023-12-23T00:13:14.625105+00:00 19994390.102000001818 28999999.965999960899 28099999.971000079066 3839921.992999910843 60301.009208471 2023-12-23T00:13:15.611872+00:00 19994390.103999968618 29000000.016000028700 28100000.033999919891 3837530.023000001907 60301.009220253 2023-12-23T00:13:16.629892+00:00 19994390.106000009924 28999999.977000001818 28099999.981000069529 3841297.915000081062 60301.009231674 2023-12-23T00:13:17.616662+00:00 19994390.109000030905 29000000.028999980539 28100000.004999998957 3842265.937999964226 60301.009243276 2023-12-23T00:13:18.619061+00:00 19994390.104999959469 29000000.011000040919 28100000.006999969482 3841999.055999993812 60301.009255059 2023-12-23T00:13:19.637086+00:00 19994390.107000049204 28999999.998000029474 28100000.034000039101 3843199.047999978065 60301.009266480 2023-12-23T00:13:20.623861+00:00 19994390.106999989599 28999999.968999978155 28099999.967999938875 3842491.896000028122 60301.009278082 2023-12-23T00:13:21.626256+00:00 19994390.103999968618 29000000.009999990463 28099999.978000041097 3841897.133000016212 60301.009289608 2023-12-23T00:13:22.622144+00:00 19994390.101000010967 29000000.000999931246 28100000.046000000089 3840845.003999948967 60301.009301285 2023-12-23T00:13:23.631050+00:00 19994390.110000010580 28999999.971999999136 28099999.970000028610 3836242.962000011932 60301.009312631 2023-12-23T00:13:24.611321+00:00 19994390.103999968618 29000000.029000040144 28099999.991000000387 3838335.013000010978 60301.009324414 2023-12-23T00:13:25.629339+00:00 19994390.105000019073 29000000.000000000000 28099999.995999999344 3840670.978000044823 60301.009335835 2023-12-23T00:13:26.616116+00:00 19994390.105999950320 28999999.970999959856 28099999.952999990433 3838426.037999988068 60301.009347436 2023-12-23T00:13:27.618513+00:00 19994390.104000091553 29000000.036000009626 28100000.059000000358 3834918.924000024796 60301.009359219 2023-12-23T00:13:28.636525+00:00 19994390.104999899864 28999999.981999989599 28100000.009000018239 3834412.067999958992 60301.009370640 2023-12-23T00:13:29.623297+00:00 19994390.110000010580 29000000.042000059038 28100000.010999981314 3838750.916000009049 60301.009382242 2023-12-23T00:13:30.625689+00:00 19994390.103000041097 28999999.971999999136 28100000.013999998569 3837887.169999957085 60301.009393663 2023-12-23T00:13:31.612459+00:00 19994390.103000041097 29000000.018000010401 28099999.978999998420 3840363.769999980927 60301.009405445 2023-12-23T00:13:32.630475+00:00 19994390.108999971300 28999999.996999979019 28099999.983000010252 3839915.055999993812 60301.009416866 2023-12-23T00:13:33.617252+00:00 19994390.105999950320 28999999.985999941826 28099999.995000001043 3836253.000000000000 60301.009428468 2023-12-23T00:13:34.619649+00:00 19994390.100000020117 28999999.993000030518 28100000.023999989033 3837406.999000072014 60301.009440070 2023-12-23T00:13:35.622039+00:00 19994390.108999971300 29000000.029999971390 28099999.986999988556 3840751.129999995232 60301.009451672 2023-12-23T00:13:36.624437+00:00 19994390.104000091553 28999999.974000100046 28099999.989000018686 3838247.000000000000 60301.009463273 2023-12-23T00:13:37.626838+00:00 19994390.105999950320 29000000.021999999881 28100000.023999989033 3840319.856999992859 60301.009474695 2023-12-23T00:13:38.613617+00:00 19994390.105999950320 28999999.978000011295 28099999.990000009537 3838584.995000004768 60301.009486477 2023-12-23T00:13:39.631638+00:00 19994390.108000040054 28999999.995999988168 28099999.982999980450 3839481.095999956131 60301.009497899 2023-12-23T00:13:40.618426+00:00 19994390.103000041097 29000000.021999999881 28100000.068000018597 3836400.968999981880 60301.009509500 2023-12-23T00:13:41.620833+00:00 19994390.103999968618 28999999.999000009149 28099999.940000001341 3836904.019999980927 60301.009521102 2023-12-23T00:13:42.623223+00:00 19994390.108000040054 28999999.995999988168 28100000.032999988645 3840824.884000062943 60301.009532704 2023-12-23T00:13:43.625619+00:00 19994390.103999968618 28999999.979999989271 28099999.936000049114 3836894.092000008095 60301.009544125 2023-12-23T00:13:44.612394+00:00 19994390.105000019073 28999999.990000009537 28099999.964999910444 3842962.014999986161 60301.009555727 2023-12-23T00:13:45.614794+00:00 19994390.108999971300 28999999.993999991566 28100000.054000020027 3837232.052999999840 60301.009567509 2023-12-23T00:13:46.632820+00:00 19994390.102000001818 29000000.017000019550 28099999.986000061035 3839380.897999999113 60301.009578931 2023-12-23T00:13:47.619601+00:00 19994390.105000019073 29000000.008000019938 28100000.028000000864 3839681.049000001047 60301.009590533 2023-12-23T00:13:48.622001+00:00 19994390.106999989599 29000000.005999978632 28100000.022999998182 3842387.919999999925 60301.009602134 2023-12-23T00:13:49.624395+00:00 19994390.105999950320 28999999.997999969870 28100000.010999921709 3834032.151999998838 60301.009613736 2023-12-23T00:13:50.626794+00:00 19994390.102000001818 29000000.011000040919 28099999.978000041097 3836800.899000000209 60301.009625157 2023-12-23T00:13:51.613569+00:00 19994390.111000001431 28999999.981000009924 28099999.995000001043 3839024.052999998908 60301.009636940 2023-12-23T00:13:52.631591+00:00 19994390.102000001818 29000000.024999979883 28100000.019000049680 3835664.996000003070 60301.009648361 2023-12-23T00:13:53.618365+00:00 19994390.105000000447 28999999.971999999136 28099999.974999900907 3837869.909999995958 60301.009659963 2023-12-23T00:13:54.620766+00:00 19994390.105999991298 28999999.984999950975 28099999.994000080973 3839561.076000005007 60301.009671564 2023-12-23T00:13:55.623161+00:00 19994390.106000021100 29000000.022999998182 28100000.002999901772 3838856.027999997139 60301.009683166 2023-12-23T00:13:56.625562+00:00 19994390.104999989271 29000000.017000079155 28100000.013000011444 3839303.903999999166 60301.009694768 2023-12-23T00:13:57.627961+00:00 19994390.106999989599 28999999.971999999136 28100000.016000028700 3840494.069999999832 60301.009706189 2023-12-23T00:13:58.614733+00:00 19994390.104999989271 29000000.021999958903 28099999.976000070572 3836615.941000000108 60301.009717972 2023-12-23T00:13:59.632751+00:00 19994390.102000031620 28999999.965000029653 28099999.985999941826 3840694.045000001788 60301.009729392 2023-12-23T00:14:00.619514+00:00 19994390.107999980450 29000000.055999990553 28100000.034999970347 3841718.931999995839 60301.009740994 2023-12-23T00:14:01.621910+00:00 19994390.106000009924 28999999.962999939919 28099999.951000090688 3835728.044000000227 60301.009752521 2023-12-23T00:14:02.617806+00:00 19994390.101000010967 29000000.004999998957 28100000.021999958903 3833473.015000001062 60301.009764198 2023-12-23T00:14:03.626705+00:00 19994390.110000010580 28999999.996000051498 28099999.986999999732 3839988.078999996185 60301.009775800 2023-12-23T00:14:04.629103+00:00 19994390.103999968618 29000000.003999948502 28100000.039000000805 3838911.978000000119 60301.009787326 2023-12-23T00:14:05.624988+00:00 19994390.106999989599 28999999.995000001043 28100000.018999990076 3839803.967000008095 60301.009799004 2023-12-23T00:14:06.633893+00:00 19994390.106000009924 29000000.016000028700 28099999.940000001341 3839178.054000005126 60301.009810349 2023-12-23T00:14:07.614165+00:00 19994390.106000009924 28999999.986999988556 28100000.022999998182 3838462.015999988187 60301.009822132 2023-12-23T00:14:08.632186+00:00 19994390.102000001818 29000000.006999969482 28100000.016999989748 3838720.954000011086 60301.009833553 2023-12-23T00:14:09.618955+00:00 19994390.105000019073 28999999.990000009537 28099999.977000001818 3839611.973999992013 60301.009845154 2023-12-23T00:14:10.621346+00:00 19994390.107999980450 28999999.998000029474 28099999.985000010580 3839397.005999996793 60301.009856575 2023-12-23T00:14:11.608117+00:00 19994390.106000009924 29000000.031000021845 28100000.074999991804 3839286.947000011802 60301.009868358 2023-12-23T00:14:12.626135+00:00 19994390.102000001818 29000000.003999948502 28099999.956000030041 3835649.011999994982 60301.009879960 2023-12-23T00:14:13.628532+00:00 19994390.107999980450 28999999.984000090510 28099999.996999979019 3841258.893999993801 60301.009891381 2023-12-23T00:14:14.615311+00:00 19994390.109000030905 29000000.015999998897 28100000.024999979883 3838976.041000009049 60301.009903164 2023-12-23T00:14:15.633330+00:00 19994390.102000001818 28999999.977000009269 28100000.003000020981 3840185.100999996066 60301.009914584 2023-12-23T00:14:16.620113+00:00 19994390.105999950320 28999999.999000001699 28100000.001999970526 3842659.981000006199 60301.009926186 2023-12-23T00:14:17.622513+00:00 19994390.106000069529 28999999.986999999732 28099999.964000049978 3835029.954999998212 60301.009937608 2023-12-23T00:14:18.609290+00:00 19994390.102999929339 29000000.000000000000 28099999.955999970436 3837032.080999999773 60301.009949390 2023-12-23T00:14:19.627307+00:00 19994390.106999989599 29000000.016999989748 28100000.025000039488 3840702.961999983061 60301.009960811 2023-12-23T00:14:20.614084+00:00 19994390.106000069529 28999999.987000018358 28099999.995999988168 3835494.966000020970 60301.009972413 2023-12-23T00:14:21.616485+00:00 19994390.103000041097 29000000.022999968380 28100000.027999941260 3840169.972000002861 60301.009984196 2023-12-23T00:14:22.634504+00:00 19994390.107999920845 28999999.967000041157 28099999.989000078291 3838178.164000004996 60301.009995617 2023-12-23T00:14:23.621276+00:00 19994390.105000019073 29000000.009999990463 28100000.015999909490 3837468.819999992847 60301.010007218 2023-12-23T00:14:24.623672+00:00 19994390.103000041097 28999999.992999970913 28099999.990000009537 3838176.155999987852 60301.010018820 2023-12-23T00:14:25.626071+00:00 19994390.105000019073 29000000.002000030130 28099999.999000068754 3839549.980000019073 60301.010030422 2023-12-23T00:14:26.628463+00:00 19994390.106999989599 29000000.014999989420 28099999.998999949545 3837748.889999986161 60301.010041843 2023-12-23T00:14:27.615232+00:00 19994390.105999950320 28999999.983999971300 28099999.950999978930 3843919.020999997854 60301.010053445 2023-12-23T00:14:28.617629+00:00 19994390.105000019073 29000000.022000011057 28100000.074000000954 3839473.875999987125 60301.010065047 2023-12-23T00:14:29.620030+00:00 19994390.108999971300 29000000.002000030130 28099999.956000089645 3836785.112000017893 60301.010076649 2023-12-23T00:14:30.622428+00:00 19994390.102000001818 28999999.975999951363 28099999.998999949545 3835439.062000005972 60301.010088250 2023-12-23T00:14:31.624814+00:00 19994390.103999968618 29000000.018999990076 28100000.022999998182 3837719.983999996912 60301.010099852 2023-12-23T00:14:32.627209+00:00 19994390.108000040054 28999999.978000041097 28099999.967000011355 3837550.976999998093 60301.010111454 2023-12-23T00:14:33.629608+00:00 19994390.105000019073 29000000.013999938965 28100000.008000019938 3841553.011999994982 60301.010122875 2023-12-23T00:14:34.616375+00:00 19994390.106999989599 28999999.996000051498 28100000.004999998957 3846275.900000005960 60301.010134477 2023-12-23T00:14:35.618777+00:00 19994390.105000019073 28999999.996999979019 28099999.993999961764 3839016.208999990951 60301.010146079 2023-12-23T00:14:36.621174+00:00 19994390.106999989599 28999999.993000030518 28100000.001000050455 3841442.863000005018 60301.010157680 2023-12-23T00:14:37.623578+00:00 19994390.102999929339 29000000.019999980927 28100000.023999929428 3840984.034000008833 60301.010169101 2023-12-23T00:14:38.610349+00:00 19994390.106000069529 28999999.988999959081 28100000.042999979109 3841945.868999987841 60301.010180884 2023-12-23T00:14:39.628364+00:00 19994390.103999968618 29000000.019000049680 28099999.956000089645 3837778.157999991905 60301.010192486 2023-12-23T00:14:40.630762+00:00 19994390.105000019073 28999999.960000038147 28099999.993000030518 3838867.018000007141 60301.010203906 2023-12-23T00:14:41.617530+00:00 19994390.106999989599 29000000.028000000864 28100000.004999998957 3837702.032000004780 60301.010215508 2023-12-23T00:14:42.619927+00:00 19994390.106999989599 28999999.990000009537 28099999.991999998689 3834102.968999981880 60301.010227110 2023-12-23T00:14:43.622328+00:00 19994390.103999998420 29000000.022999998182 28100000.000999998301 3838758.897000014782 60301.010238712 2023-12-23T00:14:44.624723+00:00 19994390.105000000447 28999999.980999950320 28100000.021000001580 3842752.085000007879 60301.010250239 2023-12-23T00:14:45.620612+00:00 19994390.105999998748 28999999.996999979019 28099999.932999998331 3839494.078999996185 60301.010261916 2023-12-23T00:14:46.629516+00:00 19994390.106999989599 29000000.036000009626 28100000.092000011355 3837478.974000006914 60301.010273261 2023-12-23T00:14:47.609781+00:00 19994390.103000000119 28999999.993000030518 28099999.956999991089 3841168.926999986172 60301.010285044 2023-12-23T00:14:48.627794+00:00 19994390.107000008225 28999999.959999918938 28099999.995000001043 3834572.022000014782 60301.010296465 2023-12-23T00:14:49.614566+00:00 19994390.105999991298 29000000.006000038236 28100000.030000030994 3840411.001999973785 60301.010308067 2023-12-23T00:14:50.616966+00:00 19994390.106000009924 29000000.029000040144 28099999.981999989599 3840873.876000016928 60301.010319849 2023-12-23T00:14:51.634984+00:00 19994390.104999989271 28999999.973999999464 28099999.981999989599 3839264.041000009049 60301.010331270 2023-12-23T00:14:52.621757+00:00 19994390.105000019073 29000000.000000011176 28100000.008000019938 3834870.100999981165 60301.010342872 2023-12-23T00:14:53.624150+00:00 19994390.106000009924 29000000.017999991775 28099999.964999970049 3845446.039000004996 60301.010354293 2023-12-23T00:14:54.610921+00:00 19994390.102999988943 28999999.984000008553 28100000.049000021070 3843437.990000010002 60301.010366076 2023-12-23T00:14:55.628933+00:00 19994390.108000010252 29000000.002000000328 28099999.992999970913 3839869.957000017166 60301.010377496 2023-12-23T00:14:56.615704+00:00 19994390.103999998420 29000000.024999979883 28099999.979000028223 3841358.982999979984 60301.010389098 2023-12-23T00:14:57.618102+00:00 19994390.104999959469 28999999.971000019461 28099999.982999980450 3840192.935999989975 60301.010400700 2023-12-23T00:14:58.620503+00:00 19994390.108000040054 29000000.025000009686 28100000.037000000477 3840847.950999975204 60301.010412302 2023-12-23T00:14:59.622899+00:00 19994390.101000010967 28999999.979999989271 28100000.018999930471 3838472.978000044823 60301.010423904 2023-12-23T00:15:00.625285+00:00 19994390.108999971300 29000000.008000019938 28100000.015000101179 3843378.138999999035 60301.010435325 2023-12-23T00:15:01.612059+00:00 19994390.106000009924 28999999.992999970913 28099999.949999928474 3841859.046000003815 60301.010447107 2023-12-23T00:15:02.630077+00:00 19994390.104000028223 29000000.004000011832 28099999.986999988556 3841270.935999989975 60301.010458529 2023-12-23T00:15:03.616855+00:00 19994390.104999959469 29000000.012000020593 28100000.072000030428 3840687.986000000965 60301.010470130 2023-12-23T00:15:04.619259+00:00 19994390.106000009924 29000000.009999990463 28099999.952000018209 3844254.967000008095 60301.010481732 2023-12-23T00:15:05.621656+00:00 19994390.106999989599 28999999.977999988943 28099999.993999961764 3842847.916999996174 60301.010493334 2023-12-23T00:15:06.624048+00:00 19994390.102000001818 28999999.994000021368 28099999.994000080973 3839452.076999961864 60301.010504755 2023-12-23T00:15:07.610817+00:00 19994390.109000030905 29000000.000000000000 28100000.026999950409 3835152.109000027180 60301.010516357 2023-12-23T00:15:08.613212+00:00 19994390.104999959469 28999999.992999970913 28099999.955999970436 3839164.906000018120 60301.010528139 2023-12-23T00:15:09.631222+00:00 19994390.105000019073 29000000.016999959946 28100000.019999980927 3833429.078999996185 60301.010539560 2023-12-23T00:15:10.618001+00:00 19994390.108000040054 29000000.009000059217 28100000.026000019163 3838641.995000004768 60301.010551162 2023-12-23T00:15:11.620395+00:00 19994390.102999929339 29000000.008000019938 28100000.012000080198 3842078.867999970913 60301.010562764 2023-12-23T00:15:12.622791+00:00 19994390.105000019073 28999999.991999980062 28100000.002999901772 3840933.134999989998 60301.010574366 2023-12-23T00:15:13.625190+00:00 19994390.108999971300 28999999.993000030518 28100000.002000089735 3835994.895000040997 60301.010585787 2023-12-23T00:15:14.611963+00:00 19994390.104000091553 28999999.990000009537 28099999.971999999136 3833490.053999959957 60301.010597388 2023-12-23T00:15:15.614358+00:00 19994390.100999951363 28999999.991999980062 28099999.989999890327 3840630.980000019073 60301.010608990 2023-12-23T00:15:16.616753+00:00 19994390.106999989599 29000000.026000019163 28100000.054000020027 3839932.969999969006 60301.010620592 2023-12-23T00:15:17.619156+00:00 19994390.106000069529 29000000.012999888510 28100000.001999970526 3838508.038000047207 60301.010632194 2023-12-23T00:15:18.621558+00:00 19994390.103999968618 28999999.993000030518 28099999.970000028610 3841497.991999983788 60301.010643796 2023-12-23T00:15:19.623955+00:00 19994390.105999950320 28999999.976000070572 28099999.962000001222 3840495.001999973785 60301.010655398 2023-12-23T00:15:20.626341+00:00 19994390.108000040054 29000000.006999969482 28100000.040000010282 3842547.078000009060 60301.010666818 2023-12-23T00:15:21.613113+00:00 19994390.103000041097 28999999.998999949545 28099999.978000000119 3839720.063000022899 60301.010678601 2023-12-23T00:15:22.631139+00:00 19994390.105999950320 28999999.993000030518 28099999.994999989867 3844320.921000003815 60301.010690022 2023-12-23T00:15:23.617908+00:00 19994390.106999989599 29000000.016000028700 28100000.008999999613 3843317.958999990951 60301.010701624 2023-12-23T00:15:24.620307+00:00 19994390.103999968618 28999999.967999938875 28100000.008999999613 3846587.000999987125 60301.010713151 2023-12-23T00:15:25.616201+00:00 19994390.105000019073 29000000.037999991328 28099999.986999988556 3841189.999000012875 60301.010724828 2023-12-23T00:15:26.625108+00:00 19994390.106000069529 28999999.970000028610 28099999.978000018746 3841323.940999985207 60301.010736430 2023-12-23T00:15:27.627511+00:00 19994390.107999920845 29000000.029000040144 28100000.034000009298 3840049.067000031006 60301.010747956 2023-12-23T00:15:28.623402+00:00 19994390.103000041097 28999999.975000001490 28099999.987999979407 3839243.956999958027 60301.010759633 2023-12-23T00:15:29.632307+00:00 19994390.108999971300 28999999.999000009149 28100000.003000020981 3843790.030000030994 60301.010770979 2023-12-23T00:15:30.612572+00:00 19994390.101000070572 28999999.981999989599 28099999.968999978155 3841371.987999976147 60301.010782761 2023-12-23T00:15:31.630587+00:00 19994390.104999899864 29000000.034000009298 28100000.032999988645 3844242.942000031006 60301.010794182 2023-12-23T00:15:32.617365+00:00 19994390.106999989599 28999999.969999998808 28099999.990000009537 3842971.181999980938 60301.010805784 2023-12-23T00:15:33.619758+00:00 19994390.107000108808 29000000.009999990463 28100000.022999998182 3842366.901000022888 60301.010817206 2023-12-23T00:15:34.606533+00:00 19994390.103999968618 29000000.018000010401 28100000.009999990463 3844528.101999998093 60301.010828988 2023-12-23T00:15:35.624551+00:00 19994390.105999950320 29000000.011999990791 28100000.040000021458 3841915.902999997139 60301.010840590 2023-12-23T00:15:36.626943+00:00 19994390.106000069529 28999999.966999981552 28099999.973999980837 3847204.979999959003 60301.010852011 2023-12-23T00:15:37.613722+00:00 19994390.105000000447 29000000.034000039101 28099999.964999970049 3843257.007000029087 60301.010863793 2023-12-23T00:15:38.631737+00:00 19994390.103000000119 28999999.970999959856 28099999.973000049591 3841017.022000014782 60301.010875214 2023-12-23T00:15:39.618522+00:00 19994390.107999999076 29000000.006000038236 28099999.996000051498 3849002.978999971878 60301.010886816 2023-12-23T00:15:40.620915+00:00 19994390.103999998420 29000000.002999961376 28100000.025999899954 3839561.120999991894 60301.010898237 2023-12-23T00:15:41.607688+00:00 19994390.107000008225 28999999.985000010580 28100000.004999998957 3840250.915000020992 60301.010910020 2023-12-23T00:15:42.625705+00:00 19994390.104999989271 29000000.023999989033 28100000.004999998957 3846990.957000017166 60301.010921441 2023-12-23T00:15:43.612476+00:00 19994390.105000000447 28999999.983000040054 28099999.999000068754 3840621.960999966133 60301.010933043 2023-12-23T00:15:44.614869+00:00 19994390.106000009924 29000000.019999980927 28100000.000999931246 3836360.094000041019 60301.010944825 2023-12-23T00:15:45.632888+00:00 19994390.107999980450 29000000.012000020593 28100000.042000059038 3841995.017999947071 60301.010956246 2023-12-23T00:15:46.619665+00:00 19994390.102000031620 28999999.973999980837 28099999.925999999046 3844633.004000008106 60301.010967848 2023-12-23T00:15:47.622059+00:00 19994390.103999968618 29000000.013999938965 28100000.011999960989 3844752.013000010978 60301.010979269 2023-12-23T00:15:48.608832+00:00 19994390.108000010252 28999999.984000090510 28100000.011000040919 3843744.934000014793 60301.010991052 2023-12-23T00:15:49.626850+00:00 19994390.104999989271 29000000.008000019938 28099999.983000040054 3840225.940999985207 60301.011002473 2023-12-23T00:15:50.613628+00:00 19994390.106000009924 28999999.998999949545 28100000.005999919027 3841710.049000024796 60301.011014074 2023-12-23T00:15:51.616026+00:00 19994390.106000009924 28999999.970999959856 28100000.011000040919 3842825.033999979030 60301.011025677 2023-12-23T00:15:52.618427+00:00 19994390.106999989599 29000000.024000048637 28099999.991999980062 3839536.975000023842 60301.011037278 2023-12-23T00:15:53.620828+00:00 19994390.102999988943 29000000.014999989420 28100000.006000038236 3837805.978999971878 60301.011048880 2023-12-23T00:15:54.623225+00:00 19994390.104000028223 28999999.973000049591 28100000.000999931246 3841429.957000017166 60301.011060482 2023-12-23T00:15:55.625614+00:00 19994390.106999989599 29000000.010999921709 28099999.993000030518 3842416.129999995232 60301.011072083 2023-12-23T00:15:56.628012+00:00 19994390.105000019073 28999999.996000051498 28100000.047000050545 3842228.904999970924 60301.011083505 2023-12-23T00:15:57.614790+00:00 19994390.106000009924 29000000.006000038236 28099999.958999998868 3839282.067000031006 60301.011095107 2023-12-23T00:15:58.617189+00:00 19994390.105999950320 28999999.975999951363 28100000.008999999613 3841515.974999963772 60301.011106708 2023-12-23T00:15:59.619589+00:00 19994390.106000009924 29000000.055999990553 28100000.002000000328 3842976.946000040043 60301.011118310 2023-12-23T00:16:00.621974+00:00 19994390.106000009924 28999999.958999991417 28099999.969000000507 3839754.006999969017 60301.011129731 2023-12-23T00:16:01.608749+00:00 19994390.108000040054 29000000.009000059217 28099999.990000009537 3846234.978000044823 60301.011141513 2023-12-23T00:16:02.626781+00:00 19994390.099999960512 28999999.980999950320 28100000.067000001669 3842851.099999963772 60301.011153115 2023-12-23T00:16:03.629174+00:00 19994390.106000009924 29000000.050999999046 28099999.942999988794 3842984.921000003815 60301.011164536 2023-12-23T00:16:04.615942+00:00 19994390.108999971300 28999999.967000011355 28100000.065000001341 3843975.018999993801 60301.011176138 2023-12-23T00:16:05.618336+00:00 19994390.100000020117 28999999.977000001818 28099999.932999998331 3839257.907000064850 60301.011187740 2023-12-23T00:16:06.620732+00:00 19994390.106000069529 29000000.030000001192 28100000.041000038385 3837947.045999885071 60301.011199342 2023-12-23T00:16:07.623131+00:00 19994390.106999989599 29000000.015999998897 28099999.979999959469 3844081.975000023842 60301.011210868 2023-12-23T00:16:08.619025+00:00 19994390.104999899864 28999999.981000009924 28100000.016000028700 3843214.096000074875 60301.011222546 2023-12-23T00:16:09.627932+00:00 19994390.106999989599 28999999.993999991566 28099999.982999980450 3841730.980000019073 60301.011233891 2023-12-23T00:16:10.608203+00:00 19994390.108000040054 29000000.021000001580 28100000.017000019550 3846369.997999907006 60301.011245674 2023-12-23T00:16:11.626224+00:00 19994390.102000001818 28999999.972999989986 28099999.975999951363 3835415.026000022888 60301.011257276 2023-12-23T00:16:12.628623+00:00 19994390.106999989599 29000000.036000009626 28100000.058000031859 3840228.820999979973 60301.011268697 2023-12-23T00:16:13.615399+00:00 19994390.103999968618 28999999.958999991417 28099999.920000020415 3840963.175000071991 60301.011280299 2023-12-23T00:16:14.617796+00:00 19994390.104000091553 29000000.013000011444 28100000.072999950498 3840123.970999956131 60301.011291901 2023-12-23T00:16:15.620192+00:00 19994390.103999968618 29000000.005999978632 28099999.971000079066 3844514.031000018120 60301.011303502 2023-12-23T00:16:16.622586+00:00 19994390.105999950320 28999999.992000039667 28099999.992999911308 3840130.031000018120 60301.011314923 2023-12-23T00:16:17.609360+00:00 19994390.110000010580 29000000.008999940008 28099999.978000041097 3838451.003000020981 60301.011326706 2023-12-23T00:16:18.627377+00:00 19994390.106000069529 28999999.998000029474 28100000.062000039965 3839464.001999973785 60301.011338127 2023-12-23T00:16:19.614151+00:00 19994390.105000019073 29000000.016000028700 28099999.929000020027 3838704.888999938965 60301.011349729 2023-12-23T00:16:20.616554+00:00 19994390.104999899864 29000000.000000000000 28100000.052999969572 3842053.961000084877 60301.011361331 2023-12-23T00:16:21.618953+00:00 19994390.106000069529 28999999.993999961764 28099999.985999941826 3837205.141999959946 60301.011372932 2023-12-23T00:16:22.621349+00:00 19994390.102000001818 28999999.985000010580 28099999.985000010580 3837602.062000035774 60301.011384534 2023-12-23T00:16:23.623743+00:00 19994390.108999971300 29000000.026000019163 28099999.988999959081 3842148.944999932777 60301.011395955 2023-12-23T00:16:24.610520+00:00 19994390.103999968618 28999999.981999989599 28099999.998000029474 3836856.876000047196 60301.011407738 2023-12-23T00:16:25.628539+00:00 19994390.103000041097 28999999.988999959081 28099999.993000030518 3842221.069000006188 60301.011419159 2023-12-23T00:16:26.615319+00:00 19994390.108000040054 29000000.004000071436 28100000.039000030607 3843828.944000006188 60301.011430761 2023-12-23T00:16:27.617722+00:00 19994390.104999899864 29000000.004999998957 28099999.981999989599 3838673.074999928009 60301.011442362 2023-12-23T00:16:28.620126+00:00 19994390.105000019073 28999999.985999941826 28100000.026000019163 3843783.024000049103 60301.011453964 2023-12-23T00:16:29.622519+00:00 19994390.108000040054 29000000.006999969482 28099999.947999950498 3842188.060999989975 60301.011465566 2023-12-23T00:16:30.624919+00:00 19994390.105999950320 28999999.986000061035 28099999.998999949545 3842824.886999965180 60301.011477090 2023-12-23T00:16:31.620561+00:00 19994390.103999998420 29000000.018999930471 28100000.013000011444 3838004.037999988068 60301.011488732 2023-12-23T00:16:32.626454+00:00 19994390.103999998420 28999999.998000029474 28100000.013000011444 3842852.993000030983 60301.011500153 2023-12-23T00:16:33.613226+00:00 19994390.106000009924 29000000.008000019938 28100000.029000040144 3838681.963000059128 60301.011511755 2023-12-23T00:16:34.615625+00:00 19994390.104999989271 29000000.014000058174 28100000.021999958903 3841227.048999906052 60301.011523357 2023-12-23T00:16:35.618026+00:00 19994390.107000008225 28999999.969999909401 28099999.986000001431 3841569.973000050057 60301.011534959 2023-12-23T00:16:36.620421+00:00 19994390.105000000447 29000000.032999988645 28099999.965999998152 3842882.944000006188 60301.011546379 2023-12-23T00:16:37.607195+00:00 19994390.105999991298 28999999.970000028610 28099999.984999988228 3836898.105999947060 60301.011558162 2023-12-23T00:16:38.625210+00:00 19994390.106000009924 29000000.029000040144 28100000.006000008434 3843164.957000017166 60301.011569764 2023-12-23T00:16:39.627608+00:00 19994390.108000010252 29000000.008999940008 28100000.033999979496 3842235.994000076782 60301.011581185 2023-12-23T00:16:40.614388+00:00 19994390.100999981165 28999999.971000079066 28099999.978000018746 3841815.033999919891 60301.011592967 2023-12-23T00:16:41.632403+00:00 19994390.106000009924 28999999.990000009537 28100000.041000008583 3843129.963999987114 60301.011604389 2023-12-23T00:16:42.619182+00:00 19994390.104999989271 29000000.004000000656 28099999.959999978542 3841146.918000102043 60301.011615991 2023-12-23T00:16:43.621580+00:00 19994390.103999998420 29000000.013999998569 28099999.999000009149 3839514.959999918938 60301.011627411 2023-12-23T00:16:44.608354+00:00 19994390.106000009924 28999999.986000001431 28099999.994999971241 3841336.142000079155 60301.011639194 2023-12-23T00:16:45.626372+00:00 19994390.106000009924 28999999.984000001103 28099999.983000040054 3838071.017999887001 60301.011650615 2023-12-23T00:16:46.613139+00:00 19994390.106999989599 29000000.011000011116 28100000.033999979496 3840254.943000078201 60301.011662217 2023-12-23T00:16:47.615534+00:00 19994390.106000009924 29000000.028000000864 28100000.014999989420 3840601.026000022888 60301.011673999 2023-12-23T00:16:48.633554+00:00 19994390.106000009924 28999999.978999998420 28100000.012000020593 3838877.043999909889 60301.011685421 2023-12-23T00:16:49.620333+00:00 19994390.105000019073 29000000.000000000000 28099999.955999970436 3843043.963999987114 60301.011697022 2023-12-23T00:16:50.622730+00:00 19994390.103999968618 29000000.011999990791 28100000.022999998182 3840294.944000006188 60301.011708443 2023-12-23T00:16:51.609502+00:00 19994390.103999968618 29000000.001999970526 28100000.003000020981 3837697.930000067223 60301.011720226 2023-12-23T00:16:52.627525+00:00 19994390.107000049204 28999999.984000030905 28099999.977000001818 3840539.108000040054 60301.011731647 2023-12-23T00:16:53.614299+00:00 19994390.102000001818 28999999.992999970913 28100000.008000019938 3841691.937999964226 60301.011743249 2023-12-23T00:16:54.616696+00:00 19994390.108999971300 29000000.021000031382 28100000.004000011832 3841294.108000040054 60301.011754851 2023-12-23T00:16:55.619094+00:00 19994390.106999989599 28999999.973999980837 28099999.947999950498 3840881.944999932777 60301.011766452 2023-12-23T00:16:56.621501+00:00 19994390.105000019073 29000000.008000019938 28100000.019999980927 3843994.031000018120 60301.011778054 2023-12-23T00:16:57.623902+00:00 19994390.108000040054 29000000.009999990463 28100000.000000000000 3841062.963999987114 60301.011789476 2023-12-23T00:16:58.610674+00:00 19994390.104999899864 29000000.015000049025 28100000.059000018984 3846337.976999998093 60301.011801258 2023-12-23T00:16:59.628697+00:00 19994390.103000041097 28999999.970999959856 28100000.008000019938 3841153.016999959946 60301.011812679 2023-12-23T00:17:00.615462+00:00 19994390.105000019073 29000000.037999991328 28099999.983999971300 3844163.939000010025 60301.011824281 2023-12-23T00:17:01.617856+00:00 19994390.108000040054 28999999.977000001818 28099999.993000030518 3842073.162000060081 60301.011835882 2023-12-23T00:17:02.620256+00:00 19994390.102000001818 29000000.022999998182 28099999.978999968618 3844605.871999979019 60301.011847484 2023-12-23T00:17:03.622656+00:00 19994390.104999899864 28999999.996000051498 28100000.002000089735 3843974.026000022888 60301.011858906 2023-12-23T00:17:04.609430+00:00 19994390.108000040054 28999999.981999989599 28100000.041999939829 3838792.921999930870 60301.011870688 2023-12-23T00:17:05.627448+00:00 19994390.105000019073 29000000.016999959946 28099999.937999960035 3843255.101000071038 60301.011882290 2023-12-23T00:17:06.629841+00:00 19994390.103999968618 28999999.994000080973 28099999.998000029474 3836786.939999938011 60301.011893711 2023-12-23T00:17:07.616611+00:00 19994390.110000010580 29000000.000000000000 28100000.011999960989 3838304.054000020027 60301.011905313 2023-12-23T00:17:08.619012+00:00 19994390.100999951363 28999999.949999928474 28099999.987000111490 3840311.960000038147 60301.011916914 2023-12-23T00:17:09.621412+00:00 19994390.106000069529 29000000.042000059038 28100000.072999950498 3838553.156999946106 60301.011928516 2023-12-23T00:17:10.623817+00:00 19994390.103999968618 28999999.977000001818 28099999.944000009447 3839784.856000065804 60301.011940043 2023-12-23T00:17:11.619722+00:00 19994390.108000040054 29000000.031000021845 28100000.018999930471 3840292.054999948014 60301.011951720 2023-12-23T00:17:12.628620+00:00 19994390.103999968618 28999999.983999971300 28099999.987000111490 3842906.003000020981 60301.011963066 2023-12-23T00:17:13.608888+00:00 19994390.105999950320 29000000.006999969482 28100000.004999998957 3843647.052000045776 60301.011974848 2023-12-23T00:17:14.626905+00:00 19994390.108000040054 28999999.993000030518 28099999.988000001758 3843013.927999972831 60301.011986270 2023-12-23T00:17:15.613676+00:00 19994390.100000020117 29000000.021000031382 28099999.969000000507 3841658.967999935150 60301.011997871 2023-12-23T00:17:16.616068+00:00 19994390.110000010580 28999999.964999910444 28100000.040999989957 3849380.037999988068 60301.012009473 2023-12-23T00:17:17.618473+00:00 19994390.106999989599 29000000.021000031382 28100000.024000000209 3841148.952000021935 60301.012021075 2023-12-23T00:17:18.620870+00:00 19994390.102000001818 29000000.009000059217 28099999.958999991417 3841876.063000082970 60301.012032676 2023-12-23T00:17:19.623262+00:00 19994390.106999989599 28999999.978000000119 28100000.011999990791 3842173.933999896049 60301.012044098 2023-12-23T00:17:20.610041+00:00 19994390.105999950320 29000000.014999989420 28099999.996000021696 3842564.920000075828 60301.012055880 2023-12-23T00:17:21.628058+00:00 19994390.102000001818 28999999.999000001699 28099999.991999980062 3839870.238000034820 60301.012067301 2023-12-23T00:17:22.614833+00:00 19994390.108000040054 28999999.988000020385 28099999.996999979019 3842421.893999934196 60301.012078903 2023-12-23T00:17:23.617232+00:00 19994390.108000040054 28999999.991999980062 28099999.962000008672 3842963.996000051033 60301.012090324 2023-12-23T00:17:24.604010+00:00 19994390.098999980837 29000000.034000009298 28100000.072000030428 3839005.009999989998 60301.012102107 2023-12-23T00:17:25.622028+00:00 19994390.105999998748 28999999.974000010639 28099999.930999990553 3839616.014999986161 60301.012113709 2023-12-23T00:17:26.624422+00:00 19994390.107999999076 29000000.000000000000 28100000.059000018984 3840875.973999977112 60301.012125130 2023-12-23T00:17:27.611193+00:00 19994390.109000001103 29000000.028000000864 28099999.975999951363 3843543.901000022888 60301.012136912 2023-12-23T00:17:28.629210+00:00 19994390.103000000119 28999999.979999959469 28100000.002000030130 3839026.092999935150 60301.012148333 2023-12-23T00:17:29.615989+00:00 19994390.104999989271 28999999.973000049591 28100000.033999979496 3836569.022000073921 60301.012159935 2023-12-23T00:17:30.618389+00:00 19994390.103999998420 29000000.008999999613 28099999.939000010490 3840502.914999961853 60301.012171537 2023-12-23T00:17:31.620787+00:00 19994390.103999998420 29000000.013999998569 28100000.056999981403 3843845.077999948990 60301.012183139 2023-12-23T00:17:32.623179+00:00 19994390.108000010252 28999999.995999988168 28099999.995000060648 3841514.853000044823 60301.012194559 2023-12-23T00:17:33.609947+00:00 19994390.104999989271 28999999.995000001043 28099999.977000001818 3843777.083000063896 60301.012206161 2023-12-23T00:17:34.612348+00:00 19994390.104999989271 29000000.018000010401 28100000.005999919027 3843994.034999967087 60301.012217944 2023-12-23T00:17:35.630362+00:00 19994390.106000009924 28999999.998999949545 28099999.986000061035 3843614.070999979973 60301.012229365 2023-12-23T00:17:36.617136+00:00 19994390.108000010252 29000000.007000029087 28099999.998999949545 3839898.021999955177 60301.012240967 2023-12-23T00:17:37.619533+00:00 19994390.103000018746 28999999.993000030518 28100000.062999960035 3842663.877000092994 60301.012252569 2023-12-23T00:17:38.621934+00:00 19994390.104999959469 28999999.998999949545 28099999.940000060946 3849202.078999996185 60301.012264171 2023-12-23T00:17:39.624331+00:00 19994390.111000001431 29000000.022999998182 28100000.059000018984 3841665.850999950897 60301.012275591 2023-12-23T00:17:40.611100+00:00 19994390.100000020117 28999999.975999951363 28099999.947999950498 3842462.075999975204 60301.012287193 2023-12-23T00:17:41.613498+00:00 19994390.106999989599 29000000.014000058174 28100000.046000000089 3842320.984000086784 60301.012298795 2023-12-23T00:17:42.615891+00:00 19994390.105000019073 28999999.962999939919 28099999.933000091463 3842636.994999886025 60301.012310397 2023-12-23T00:17:43.618283+00:00 19994390.102999988943 29000000.022000070661 28100000.024999979883 3846695.076000093948 60301.012321998 2023-12-23T00:17:44.620678+00:00 19994390.105000019073 28999999.983999971300 28100000.019999980927 3842186.914999961853 60301.012333600 2023-12-23T00:17:45.623074+00:00 19994390.109999950975 29000000.032999988645 28099999.971999999136 3844723.008999944199 60301.012345202 2023-12-23T00:17:46.625468+00:00 19994390.106000009924 28999999.978999968618 28100000.055999990553 3848180.094000101089 60301.012356623 2023-12-23T00:17:47.612238+00:00 19994390.100000020117 29000000.002000089735 28099999.952999949455 3843873.934000014793 60301.012368225 2023-12-23T00:17:48.614632+00:00 19994390.108999971300 29000000.003999948502 28099999.957000020891 3844732.047999978065 60301.012379827 2023-12-23T00:17:49.617025+00:00 19994390.104000028223 28999999.968000050634 28100000.027000069618 3847434.003000020981 60301.012391428 2023-12-23T00:17:50.619419+00:00 19994390.102999988943 29000000.026999950409 28100000.049999948591 3845355.001999973785 60301.012402955 2023-12-23T00:17:51.615317+00:00 19994390.108000040054 29000000.001999970526 28100000.003000020981 3845893.041999936104 60301.012414632 2023-12-23T00:17:52.624222+00:00 19994390.105999950320 28999999.983000040054 28099999.954999998212 3847288.894999980927 60301.012426234 2023-12-23T00:17:53.626620+00:00 19994390.105000019073 28999999.990000009537 28099999.989999998361 3841204.076000093948 60301.012437761 2023-12-23T00:17:54.622514+00:00 19994390.106999989599 29000000.009999990463 28100000.004999998957 3843936.931999921799 60301.012449438 2023-12-23T00:17:55.631413+00:00 19994390.108999971300 29000000.026000019163 28100000.033000010997 3841393.029000043869 60301.012460783 2023-12-23T00:17:56.611683+00:00 19994390.104000091553 29000000.004999998957 28099999.997000008821 3839789.930999993812 60301.012472566 2023-12-23T00:17:57.629704+00:00 19994390.102999929339 28999999.971999999136 28099999.984999980778 3841166.087000011932 60301.012483987 2023-12-23T00:17:58.616481+00:00 19994390.108999971300 29000000.024999991059 28100000.011000011116 3839810.046000003815 60301.012495589 2023-12-23T00:17:59.618883+00:00 19994390.100000020117 29000000.016000021249 28100000.022999998182 3842547.926999927033 60301.012507140 2023-12-23T00:18:00.616864+00:00 19994390.106999989599 28999999.979999989271 28100000.021000001580 3842026.115000010002 60301.012518817 2023-12-23T00:18:01.625770+00:00 19994390.108000040054 28999999.990000009537 28099999.948000010103 3840875.872000098228 60301.012530419 2023-12-23T00:18:02.628167+00:00 19994390.103000041097 29000000.002999991179 28099999.970999959856 3839886.012999891769 60301.012541945 2023-12-23T00:18:03.624059+00:00 19994390.104999899864 28999999.990000009537 28100000.052000049502 3842818.034000039101 60301.012553547 2023-12-23T00:18:04.626450+00:00 19994390.108000040054 28999999.989999979734 28099999.942999958992 3843562.971000074875 60301.012564968 2023-12-23T00:18:05.613220+00:00 19994390.106999989599 29000000.017000019550 28100000.030000030994 3839522.074999928009 60301.012576570 2023-12-23T00:18:06.615619+00:00 19994390.102000001818 29000000.010999981314 28100000.014999989420 3843263.835000038147 60301.012588171 2023-12-23T00:18:07.618019+00:00 19994390.106000069529 28999999.986999988556 28099999.944999989122 3841534.123999952804 60301.012599773 2023-12-23T00:18:08.620418+00:00 19994390.105000019073 29000000.013999998569 28100000.060999989510 3838922.971000074875 60301.012611195 2023-12-23T00:18:09.607198+00:00 19994390.106999989599 28999999.989000018686 28099999.971999999136 3837768.929999948014 60301.012622977 2023-12-23T00:18:10.625220+00:00 19994390.104999899864 28999999.962999999523 28099999.969000041485 3843832.047999978065 60301.012634579 2023-12-23T00:18:11.627611+00:00 19994390.105000019073 29000000.045000020415 28100000.033999919891 3841790.032999991905 60301.012646000 2023-12-23T00:18:12.614386+00:00 19994390.108000040054 29000000.010999981314 28099999.988000039011 3840792.001000047196 60301.012657602 2023-12-23T00:18:13.616789+00:00 19994390.100999951363 28999999.969000041485 28100000.036000009626 3840499.911999940872 60301.012669204 2023-12-23T00:18:14.619186+00:00 19994390.113000039011 29000000.036000009626 28099999.985000010580 3838059.122000098228 60301.012680805 2023-12-23T00:18:15.621585+00:00 19994390.096999999136 28999999.986999988556 28099999.990000009537 3839177.978999971878 60301.012692227 2023-12-23T00:18:16.608364+00:00 19994390.108000040054 28999999.997999910265 28100000.032999988645 3842190.970999956131 60301.012704009 2023-12-23T00:18:17.626381+00:00 19994390.107999920845 28999999.981000069529 28099999.942000031471 3844189.057999968994 60301.012715430 2023-12-23T00:18:18.613157+00:00 19994390.103999998420 29000000.024999979883 28099999.988999959081 3843107.868000030983 60301.012727032 2023-12-23T00:18:19.615559+00:00 19994390.103000000119 28999999.973000049591 28100000.034000039101 3839795.080000042915 60301.012738815 2023-12-23T00:18:20.633576+00:00 19994390.109000001103 29000000.022999998182 28100000.069000009447 3840886.917999982834 60301.012750235 2023-12-23T00:18:21.620350+00:00 19994390.105000000447 28999999.990000009537 28099999.968999978155 3843456.050999999046 60301.012761837 2023-12-23T00:18:22.622751+00:00 19994390.105000000447 28999999.998999949545 28099999.916999939829 3840479.978000044823 60301.012773259 2023-12-23T00:18:23.609527+00:00 19994390.106000009924 28999999.988000039011 28100000.022999998182 3841355.232999920845 60301.012785041 2023-12-23T00:18:24.627540+00:00 19994390.107000008225 29000000.010999921709 28100000.008000019938 3843942.769000052940 60301.012796462 2023-12-23T00:18:25.614315+00:00 19994390.099999990314 28999999.992000099272 28100000.011000040919 3841233.038000000175 60301.012808064 2023-12-23T00:18:26.616707+00:00 19994390.109000001103 29000000.023999929428 28100000.018000010401 3842447.991999999154 60301.012819665 2023-12-23T00:18:27.619107+00:00 19994390.102999988943 28999999.963000059128 28100000.016000028700 3835868.046000000089 60301.012831267 2023-12-23T00:18:28.621505+00:00 19994390.107000019401 29000000.020999908447 28099999.964999910444 3842491.013000002131 60301.012842869 2023-12-23T00:18:29.623906+00:00 19994390.106999989599 29000000.019000049680 28100000.011000040919 3846107.932999997865 60301.012854290 2023-12-23T00:18:30.610685+00:00 19994390.104999989271 28999999.962999939919 28099999.982000000775 3842787.028999999166 60301.012866073 2023-12-23T00:18:31.628705+00:00 19994390.104999989271 29000000.030000090599 28100000.024999991059 3840668.933000002056 60301.012877494 2023-12-23T00:18:32.615477+00:00 19994390.106999989599 28999999.985000010580 28100000.000999998301 3846161.088999997824 60301.012889096 2023-12-23T00:18:33.617876+00:00 19994390.105000019073 28999999.995000001043 28099999.942999999970 3842217.965000004042 60301.012900698 2023-12-23T00:18:34.620273+00:00 19994390.103999968618 29000000.004999998957 28100000.081000018865 3845679.957999996841 60301.012912299 2023-12-23T00:18:35.622672+00:00 19994390.103000041097 29000000.001999989152 28099999.975999981165 3841414.068999997806 60301.012923720 2023-12-23T00:18:36.609437+00:00 19994390.111000001431 29000000.002000000328 28100000.043999999762 3844515.946000001859 60301.012935322 2023-12-23T00:18:37.611833+00:00 19994390.101000010967 28999999.986000001431 28099999.944000009447 3843003.141000003088 60301.012947105 2023-12-23T00:18:38.629853+00:00 19994390.105999950320 29000000.002000000328 28099999.958000000566 3843232.888999999035 60301.012958526 2023-12-23T00:18:39.616619+00:00 19994390.108000040054 29000000.015999998897 28100000.069999989122 3839565.042999998201 60301.012970128 2023-12-23T00:18:40.619016+00:00 19994390.103999968618 28999999.995999988168 28099999.977000001818 3841593.991000004113 60301.012981730 2023-12-23T00:18:41.621413+00:00 19994390.102999988943 29000000.000000000000 28100000.009999990463 3841974.929999991786 60301.012993331 2023-12-23T00:18:42.623808+00:00 19994390.112000048161 29000000.013000011444 28100000.000000000000 3838240.165000007022 60301.013004858 2023-12-23T00:18:43.619698+00:00 19994390.102999988943 28999999.978999968618 28099999.967999991030 3849833.978000000119 60301.013016460 2023-12-23T00:18:44.622090+00:00 19994390.101999938488 29000000.018000010401 28099999.999000009149 3842251.995999991894 60301.013027880 2023-12-23T00:18:45.608863+00:00 19994390.111000061035 29000000.014999989420 28100000.060999989510 3845586.893000007141 60301.013039482 2023-12-23T00:18:46.611260+00:00 19994390.102000001818 28999999.985000010580 28100000.000999990851 3840628.968999996781 60301.013051084 2023-12-23T00:18:47.613655+00:00 19994390.103000041097 29000000.000000000000 28099999.957000020891 3842158.060000001919 60301.013062686 2023-12-23T00:18:48.616058+00:00 19994390.108999971300 28999999.999000009149 28100000.069000009447 3842548.055999993812 60301.013074288 2023-12-23T00:18:49.618457+00:00 19994390.105000019073 28999999.986999988556 28099999.897999998182 3841850.913000002969 60301.013085890 2023-12-23T00:18:50.620855+00:00 19994390.105999950320 29000000.005000051111 28100000.018000010401 3844391.066000000108 60301.013097491 2023-12-23T00:18:51.623244+00:00 19994390.103999968618 28999999.985999941826 28100000.031000021845 3845793.937000005972 60301.013108912 2023-12-23T00:18:52.610022+00:00 19994390.106000069529 29000000.006000038236 28100000.009999990463 3844401.012999997009 60301.013120695 2023-12-23T00:18:53.628040+00:00 19994390.103999968618 29000000.004999998957 28099999.942000031471 3842574.950000002980 60301.013132116 2023-12-23T00:18:54.614813+00:00 19994390.105000019073 29000000.016000028700 28100000.059000018984 3841019.011999994982 60301.013143718 2023-12-23T00:18:55.617209+00:00 19994390.106999989599 28999999.996999979019 28099999.978999968618 3840828.027999997139 60301.013155139 2023-12-23T00:18:56.603990+00:00 19994390.103000041097 28999999.987999919802 28100000.005999919027 3841946.075000002980 60301.013166921 2023-12-23T00:18:57.622003+00:00 19994390.105999950320 28999999.981999989599 28099999.973000049591 3838602.941000000108 60301.013178523 2023-12-23T00:18:58.624402+00:00 19994390.106999989599 29000000.024000048637 28100000.041000008583 3846339.005999996793 60301.013189944 2023-12-23T00:18:59.611174+00:00 19994390.108000040054 29000000.000000000000 28099999.980999950320 3843063.937999994028 60301.013201727 2023-12-23T00:19:00.629179+00:00 19994390.102999929339 28999999.986999988556 28099999.963000059128 3844487.036000012886 60301.013213147 2023-12-23T00:19:01.615958+00:00 19994390.108000040054 29000000.029000040144 28100000.026999950409 3844679.988999993075 60301.013224749 2023-12-23T00:19:02.618356+00:00 19994390.103999968618 28999999.980999950320 28100000.012000080198 3846965.965000004042 60301.013236171 2023-12-23T00:19:03.605134+00:00 19994390.103000041097 29000000.004999998957 28100000.026999950409 3840685.055999993812 60301.013247953 2023-12-23T00:19:04.623155+00:00 19994390.108000040054 28999999.989000078291 28099999.965999960899 3840597.978000015020 60301.013259374 2023-12-23T00:19:05.609925+00:00 19994390.102999929339 29000000.034999970347 28100000.055000070482 3842478.127000004053 60301.013270976 2023-12-23T00:19:06.612314+00:00 19994390.105000019073 28999999.947999950498 28099999.939999941736 3843871.843999981880 60301.013282758 2023-12-23T00:19:07.630331+00:00 19994390.108999971300 29000000.022000070661 28099999.947000030428 3843811.200000017881 60301.013294179 2023-12-23T00:19:08.617107+00:00 19994390.105000019073 29000000.000999931246 28100000.059999998659 3846413.947999984026 60301.013305781 2023-12-23T00:19:09.619505+00:00 19994390.105000019073 28999999.994000080973 28099999.986999999732 3844492.935000001919 60301.013317202 2023-12-23T00:19:10.606277+00:00 19994390.108000040054 29000000.006000000983 28100000.050000000745 3845323.962000011932 60301.013328985 2023-12-23T00:19:11.624291+00:00 19994390.106999989599 29000000.010000009090 28099999.990000009537 3846680.104999988806 60301.013340406 2023-12-23T00:19:12.611066+00:00 19994390.102000001818 28999999.986999988556 28099999.954999979585 3848819.891000003088 60301.013352008 2023-12-23T00:19:13.613459+00:00 19994390.100999999791 29000000.017999991775 28099999.976000010967 3841898.039999992121 60301.013363609 2023-12-23T00:19:14.615847+00:00 19994390.111999999732 28999999.981000009924 28100000.004999998957 3845291.972000002861 60301.013375211 2023-12-23T00:19:15.618243+00:00 19994390.100999999791 29000000.006000008434 28100000.022999998182 3843297.981000006199 60301.013386813 2023-12-23T00:19:16.620643+00:00 19994390.106000009924 29000000.007999990135 28100000.000000000000 3843551.034000008833 60301.013398415 2023-12-23T00:19:17.623042+00:00 19994390.107999999076 28999999.978000018746 28100000.032999988645 3841994.968999981880 60301.013410017 2023-12-23T00:19:18.625436+00:00 19994390.104999989271 29000000.041999999434 28100000.013999998569 3843994.052000015974 60301.013421438 2023-12-23T00:19:19.612204+00:00 19994390.103999998420 28999999.967999991030 28099999.962999999523 3847076.973999977112 60301.013433039 2023-12-23T00:19:20.614605+00:00 19994390.106000009924 29000000.000000000000 28099999.991000000387 3841715.054000020027 60301.013444641 2023-12-23T00:19:21.617002+00:00 19994390.106000009924 28999999.981999989599 28100000.000999990851 3846138.942999988794 60301.013456243 2023-12-23T00:19:22.619398+00:00 19994390.103999998420 29000000.017000019550 28100000.029000040144 3839860.105000019073 60301.013467770 2023-12-23T00:19:23.615288+00:00 19994390.109999980778 29000000.000000000000 28100000.025999959558 3845041.807999997865 60301.013479447 2023-12-23T00:19:24.624203+00:00 19994390.104999989271 29000000.008999999613 28099999.966000020504 3843414.072999984026 60301.013491048 2023-12-23T00:19:25.626603+00:00 19994390.099000040442 29000000.002999961376 28100000.000999990851 3842452.083000003826 60301.013502575 2023-12-23T00:19:26.622489+00:00 19994390.113999959081 28999999.986000001431 28099999.991000000387 3840214.009000002872 60301.013514177 2023-12-23T00:19:27.624885+00:00 19994390.101000010967 29000000.009999990463 28099999.981999989599 3839888.986000000965 60301.013525598 2023-12-23T00:19:28.611662+00:00 19994390.106999989599 28999999.995000001043 28100000.022000070661 3836914.949000000954 60301.013537200 2023-12-23T00:19:29.614060+00:00 19994390.104000028223 29000000.009000059217 28100000.018000010401 3837699.998999983072 60301.013548802 2023-12-23T00:19:30.616460+00:00 19994390.106999989599 28999999.988999959081 28099999.986999988556 3843711.990999997128 60301.013560404 2023-12-23T00:19:31.618857+00:00 19994390.103999968618 29000000.024999979883 28100000.029999971390 3841369.941000015009 60301.013571824 2023-12-23T00:19:32.605632+00:00 19994390.104000028223 28999999.973999980837 28100000.003000020981 3842115.037000000011 60301.013583607 2023-12-23T00:19:33.623650+00:00 19994390.106000009924 28999999.971999999136 28099999.954999919981 3846262.983000009786 60301.013595209 2023-12-23T00:19:34.626041+00:00 19994390.103999968618 29000000.040000081062 28099999.979000091553 3842508.059000014793 60301.013606630 2023-12-23T00:19:35.612815+00:00 19994390.107999980450 28999999.987999919802 28100000.009999990463 3844076.993999958038 60301.013618232 2023-12-23T00:19:36.615205+00:00 19994390.107000049204 29000000.016000028700 28100000.000000000000 3841767.909000039101 60301.013629833 2023-12-23T00:19:37.617608+00:00 19994390.100999951363 28999999.996999979019 28100000.007999900728 3845491.006999969017 60301.013641435 2023-12-23T00:19:38.620005+00:00 19994390.106999989599 28999999.974000100046 28099999.979000091553 3842078.138999999035 60301.013652856 2023-12-23T00:19:39.606784+00:00 19994390.106999989599 29000000.011999960989 28100000.052999969572 3839443.891000031959 60301.013664639 2023-12-23T00:19:40.624796+00:00 19994390.105000019073 28999999.985000010580 28099999.990999940783 3845038.072999954224 60301.013676060 2023-12-23T00:19:41.611563+00:00 19994390.103999968618 28999999.998999949545 28099999.967000011355 3839259.029000043869 60301.013687661 2023-12-23T00:19:42.613957+00:00 19994390.108000040054 29000000.029999971390 28100000.007000088692 3844461.950999975204 60301.013699444 2023-12-23T00:19:43.631974+00:00 19994390.102000001818 28999999.981000069529 28099999.947999950498 3847910.968999981880 60301.013710865 2023-12-23T00:19:44.618755+00:00 19994390.106999989599 29000000.021000031382 28100000.047999981791 3846549.910000026226 60301.013722467 2023-12-23T00:19:45.621154+00:00 19994390.108999971300 28999999.993999961764 28100000.000000000000 3843548.145999968052 60301.013733888 2023-12-23T00:19:46.607926+00:00 19994390.103000041097 29000000.011999960989 28100000.050000071526 3843144.988000034820 60301.013745671 2023-12-23T00:19:47.625941+00:00 19994390.103000041097 28999999.954999998212 28099999.942000001669 3845980.962000011932 60301.013757091 2023-12-23T00:19:48.612716+00:00 19994390.112999919802 29000000.052000008523 28100000.041999999434 3845300.025999962818 60301.013768693 2023-12-23T00:19:49.615111+00:00 19994390.102000001818 28999999.988999988884 28099999.983000010252 3844634.937000035774 60301.013780295 2023-12-23T00:19:50.617504+00:00 19994390.102000001818 28999999.995000001043 28099999.962000001222 3841645.074999988079 60301.013791897 2023-12-23T00:19:51.619901+00:00 19994390.106999989599 28999999.977999988943 28099999.993999991566 3838493.005999981891 60301.013803499 2023-12-23T00:19:52.622300+00:00 19994390.106000069529 29000000.020000010729 28100000.050999999046 3840534.888000010978 60301.013814920 2023-12-23T00:19:53.609072+00:00 19994390.103999968618 29000000.006999999285 28100000.004999998957 3842281.077000021935 60301.013826702 2023-12-23T00:19:54.627087+00:00 19994390.106999989599 28999999.999000009149 28100000.015999998897 3842013.899999976158 60301.013838124 2023-12-23T00:19:55.613859+00:00 19994390.106999989599 28999999.979999989271 28099999.953999999911 3841577.976999998093 60301.013849725 2023-12-23T00:19:56.616254+00:00 19994390.106999989599 29000000.008999999613 28100000.020000040531 3837943.203999996185 60301.013861327 2023-12-23T00:19:57.618647+00:00 19994390.101000070572 28999999.995000001043 28099999.989999949932 3842550.949999988079 60301.013872929 2023-12-23T00:19:58.621045+00:00 19994390.107999920845 29000000.000999990851 28100000.030000030994 3839809.036000012886 60301.013884350 2023-12-23T00:19:59.607814+00:00 19994390.104000091553 28999999.986999988556 28100000.018000010401 3838171.947000027169 60301.013895951 2023-12-23T00:20:00.610199+00:00 19994390.105999950320 29000000.013000011444 28099999.983999971300 3842336.006999969017 60301.013907734 2023-12-23T00:20:01.628222+00:00 19994390.105999950320 29000000.012000020593 28100000.008000019938 3837828.923000038136 60301.013919155 2023-12-23T00:20:02.614989+00:00 19994390.102000001818 28999999.950999978930 28099999.995000001043 3839549.070999979973 60301.013930757 2023-12-23T00:20:03.617384+00:00 19994390.107000108808 29000000.041000008583 28099999.972999989986 3838974.963999987114 60301.013942359 2023-12-23T00:20:04.619787+00:00 19994390.107999920845 29000000.002000030130 28100000.004999998957 3843589.007000029087 60301.013953961 2023-12-23T00:20:05.622176+00:00 19994390.106000069529 28999999.982999920845 28100000.012000020593 3840279.898999989033 60301.013965487 2023-12-23T00:20:06.618070+00:00 19994390.105000000447 28999999.976000070572 28099999.975000020117 3842884.148999989033 60301.013977164 2023-12-23T00:20:07.626972+00:00 19994390.103000000119 29000000.054999951273 28099999.996999979019 3842164.957000017166 60301.013988510 2023-12-23T00:20:08.607244+00:00 19994390.107999999076 28999999.971999999136 28099999.986999988556 3836036.963999987114 60301.014000292 2023-12-23T00:20:09.625262+00:00 19994390.102000001818 29000000.004999998957 28100000.070999979973 3840783.075999975204 60301.014011713 2023-12-23T00:20:10.612035+00:00 19994390.107000008225 29000000.009999990463 28099999.930000070482 3838585.975000023842 60301.014023315 2023-12-23T00:20:11.614428+00:00 19994390.105000000447 28999999.986999988556 28100000.019999980927 3842371.994000018109 60301.014034917 2023-12-23T00:20:12.616829+00:00 19994390.103999998420 28999999.994000080973 28099999.990000009537 3838932.942999958992 60301.014046519 2023-12-23T00:20:13.619224+00:00 19994390.106000009924 29000000.032999988645 28100000.032999988645 3839501.974000037182 60301.014058121 2023-12-23T00:20:14.621623+00:00 19994390.105999980122 28999999.977000001818 28099999.987999919802 3833447.981000006199 60301.014069541 2023-12-23T00:20:15.608389+00:00 19994390.106000009924 28999999.998999949545 28100000.007000088692 3836957.932999968994 60301.014081324 2023-12-23T00:20:16.626404+00:00 19994390.104999989271 29000000.006000038236 28099999.986999988556 3840031.143000007141 60301.014092745 2023-12-23T00:20:17.613175+00:00 19994390.107000019401 28999999.993000030518 28099999.987999919802 3846289.111000000965 60301.014104347 2023-12-23T00:20:18.615577+00:00 19994390.104999989271 28999999.984999898821 28099999.998000029474 3843650.851999998093 60301.014115768 2023-12-23T00:20:19.602351+00:00 19994390.105000019073 29000000.007000088692 28100000.037000060081 3841976.021000028122 60301.014127551 2023-12-23T00:20:20.620375+00:00 19994390.107999980450 29000000.003000020981 28099999.958999991417 3844031.968999981880 60301.014139153 2023-12-23T00:20:21.622776+00:00 19994390.103999968618 29000000.013999938965 28100000.023999929428 3842931.089999973774 60301.014150573 2023-12-23T00:20:22.609549+00:00 19994390.102000061423 28999999.988999959081 28099999.998000029474 3844791.039000033867 60301.014162356 2023-12-23T00:20:23.627565+00:00 19994390.109999950975 29000000.019000049680 28099999.963000059128 3843273.993999958038 60301.014173777 2023-12-23T00:20:24.614344+00:00 19994390.103000041097 28999999.991999998689 28100000.069999929518 3840737.906000018120 60301.014185379 2023-12-23T00:20:25.616740+00:00 19994390.103999968618 28999999.992999989539 28099999.953000001609 3841604.084999979008 60301.014196800 2023-12-23T00:20:26.603513+00:00 19994390.109000030905 29000000.004000011832 28100000.011999998242 3841878.906000018120 60301.014208583 2023-12-23T00:20:27.621535+00:00 19994390.105999950320 29000000.007999990135 28099999.977000001818 3838725.081000030041 60301.014220004 2023-12-23T00:20:28.608310+00:00 19994390.103000041097 28999999.974000010639 28100000.022999998182 3839752.023999989033 60301.014231605 2023-12-23T00:20:29.610706+00:00 19994390.106999989599 28999999.992000009865 28099999.944000009447 3843439.823000013828 60301.014243388 2023-12-23T00:20:30.628727+00:00 19994390.106000009924 29000000.021999981254 28099999.998999979347 3838608.035999954212 60301.014254809 2023-12-23T00:20:31.615504+00:00 19994390.101000010967 28999999.987000018358 28100000.042000029236 3844256.135000050068 60301.014266411 2023-12-23T00:20:32.617906+00:00 19994390.106999989599 29000000.031000021845 28100000.003999978304 3841933.987999976147 60301.014277832 2023-12-23T00:20:33.604686+00:00 19994390.106999989599 28999999.979999959469 28100000.040999978781 3841409.000999987125 60301.014289615 2023-12-23T00:20:34.622711+00:00 19994390.105000019073 28999999.993000030518 28099999.954000059515 3844246.962999999989 60301.014301036 2023-12-23T00:20:35.609482+00:00 19994390.106999989599 28999999.997999969870 28099999.980999950320 3845046.986999989022 60301.014312638 2023-12-23T00:20:36.611868+00:00 19994390.105999950320 29000000.013999998569 28100000.031000021845 3840560.064999998081 60301.014324239 2023-12-23T00:20:37.614261+00:00 19994390.106000069529 29000000.020000040531 28100000.039000030607 3840897.953000009060 60301.014335841 2023-12-23T00:20:38.616661+00:00 19994390.102999929339 28999999.995999988168 28100000.003999948502 3845267.965000032913 60301.014347443 2023-12-23T00:20:39.619066+00:00 19994390.110000010580 28999999.996999979019 28099999.950000051409 3839760.113999962807 60301.014359045 2023-12-23T00:20:40.621469+00:00 19994390.098000049591 28999999.986000001431 28100000.018000010401 3841853.893999993801 60301.014370647 2023-12-23T00:20:41.623868+00:00 19994390.106999989599 28999999.977000001818 28099999.949999991804 3842528.997000039089 60301.014382068 2023-12-23T00:20:42.610638+00:00 19994390.108999971300 29000000.024000048637 28100000.023999989033 3841124.084999979008 60301.014393670 2023-12-23T00:20:43.613031+00:00 19994390.102000001818 28999999.985000010580 28100000.010000050068 3840132.950000048149 60301.014405271 2023-12-23T00:20:44.615431+00:00 19994390.105000019073 29000000.010999921709 28099999.983999971300 3837830.972000002861 60301.014416873 2023-12-23T00:20:45.617825+00:00 19994390.110000010580 29000000.006000038236 28100000.029999971390 3839479.974999905098 60301.014428400 2023-12-23T00:20:46.613713+00:00 19994390.105999950320 28999999.995999928564 28100000.009999990463 3840850.003000020981 60301.014440076 2023-12-23T00:20:47.622623+00:00 19994390.102000001818 28999999.991000059992 28100000.026000019163 3840768.007000089157 60301.014451678 2023-12-23T00:20:48.625017+00:00 19994390.108000040054 29000000.004999998957 28099999.996999979019 3839334.023999928962 60301.014463205 2023-12-23T00:20:49.620901+00:00 19994390.103999968618 29000000.011000040919 28099999.960999969393 3843843.024999976158 60301.014474806 2023-12-23T00:20:50.623292+00:00 19994390.103000041097 29000000.006999969482 28099999.997000098228 3838819.932000041008 60301.014486228 2023-12-23T00:20:51.610069+00:00 19994390.111999988556 28999999.981999989599 28099999.997999910265 3845811.113000034820 60301.014497830 2023-12-23T00:20:52.612465+00:00 19994390.102000001818 29000000.024000048637 28100000.060000058264 3838283.921000003815 60301.014509431 2023-12-23T00:20:53.614861+00:00 19994390.105000019073 28999999.965999960899 28099999.906999949366 3835589.069999932777 60301.014521033 2023-12-23T00:20:54.617264+00:00 19994390.105999950320 29000000.029999971390 28099999.993000030518 3842456.065000057220 60301.014532454 2023-12-23T00:20:55.604045+00:00 19994390.106000069529 28999999.973000049591 28100000.024000048637 3838172.799999951851 60301.014544237 2023-12-23T00:20:56.622064+00:00 19994390.105999950320 29000000.018000010401 28099999.995000001043 3841252.026000022888 60301.014555839 2023-12-23T00:20:57.624457+00:00 19994390.105000019073 28999999.986999988556 28099999.993999961764 3839407.008000016212 60301.014567260 2023-12-23T00:20:58.611225+00:00 19994390.103999968618 29000000.009999990463 28100000.018999930471 3841286.931999921799 60301.014579042 2023-12-23T00:20:59.629245+00:00 19994390.103999998420 29000000.006999969482 28100000.021000031382 3841854.997000098228 60301.014590477 2023-12-23T00:21:00.617169+00:00 19994390.107000000775 28999999.998000029474 28100000.004999998957 3837934.104999899864 60301.014602154 2023-12-23T00:21:01.626078+00:00 19994390.105000000447 28999999.984000001103 28099999.984000090510 3844780.047000051010 60301.014613499 2023-12-23T00:21:02.606349+00:00 19994390.105999998748 29000000.000999990851 28099999.980999950320 3843349.912999988068 60301.014625282 2023-12-23T00:21:03.624369+00:00 19994390.105999991298 28999999.991999998689 28100000.026999998838 3836453.055999993812 60301.014636703 2023-12-23T00:21:04.611144+00:00 19994390.109000008553 29000000.026999998838 28099999.984999988228 3845249.945999979973 60301.014648305 2023-12-23T00:21:05.613538+00:00 19994390.103999998420 28999999.997999999672 28100000.052000001073 3839214.991000055801 60301.014659907 2023-12-23T00:21:06.615939+00:00 19994390.100999981165 28999999.966000020504 28099999.895000010729 3837859.065999985207 60301.014671509 2023-12-23T00:21:07.618340+00:00 19994390.113000009209 29000000.025999989361 28100000.077000010759 3840682.972000002861 60301.014683111 2023-12-23T00:21:08.620738+00:00 19994390.099999990314 28999999.993999991566 28100000.009999990463 3836950.976999998093 60301.014694531 2023-12-23T00:21:09.607515+00:00 19994390.103999998420 28999999.995000001043 28099999.942000001669 3843630.072000027169 60301.014706314 2023-12-23T00:21:10.625536+00:00 19994390.106000009924 29000000.016000028700 28100000.046999990940 3842577.848999977112 60301.014717735 2023-12-23T00:21:11.612319+00:00 19994390.109000001103 29000000.006999969482 28099999.987000018358 3837375.174999951851 60301.014729337 2023-12-23T00:21:12.614713+00:00 19994390.104000028223 28999999.979000028223 28100000.020999971777 3841642.896000028122 60301.014740939 2023-12-23T00:21:13.617107+00:00 19994390.105999950320 29000000.006999969482 28099999.919000029564 3840343.087000011932 60301.014752541 2023-12-23T00:21:14.619508+00:00 19994390.109000030905 29000000.005999978632 28100000.065999981016 3837177.958999990951 60301.014764142 2023-12-23T00:21:15.621908+00:00 19994390.101000010967 28999999.980000019073 28100000.002000030130 3843383.029000043869 60301.014775563 2023-12-23T00:21:16.608673+00:00 19994390.106999989599 29000000.019999980927 28099999.994999948889 3837983.004999995232 60301.014787346 2023-12-23T00:21:17.626691+00:00 19994390.105000019073 28999999.980000019073 28100000.036000009626 3839472.888999938965 60301.014798767 2023-12-23T00:21:18.613463+00:00 19994390.102999988943 29000000.000999990851 28099999.960000038147 3839078.131000041962 60301.014810369 2023-12-23T00:21:19.615862+00:00 19994390.107999980450 29000000.022999998182 28100000.005999978632 3837203.958999990951 60301.014821970 2023-12-23T00:21:20.618255+00:00 19994390.105000019073 28999999.985000010580 28100000.017000019550 3836316.000000000000 60301.014833572 2023-12-23T00:21:21.620656+00:00 19994390.103999968618 29000000.003999948502 28099999.982999920845 3837475.986000061035 60301.014844994 2023-12-23T00:21:22.607435+00:00 19994390.106999989599 28999999.983000040054 28099999.994000080973 3839051.981999992859 60301.014856596 2023-12-23T00:21:23.609832+00:00 19994390.107000049204 29000000.026999950409 28099999.986999988556 3839845.956999897957 60301.014868197 2023-12-23T00:21:24.612222+00:00 19994390.102999988943 28999999.983000040054 28100000.018999930471 3840003.166000009049 60301.014879799 2023-12-23T00:21:25.614621+00:00 19994390.106999989599 29000000.008000019938 28099999.971999999136 3842269.866000055801 60301.014891401 2023-12-23T00:21:26.617016+00:00 19994390.103000041097 28999999.988999959081 28099999.971999999136 3834583.044999957085 60301.014903002 2023-12-23T00:21:27.619414+00:00 19994390.104999899864 28999999.956000089645 28100000.004999998957 3836861.943000078201 60301.014914604 2023-12-23T00:21:28.621817+00:00 19994390.108000040054 29000000.043999910355 28100000.090000029653 3835139.062999964226 60301.014926026 2023-12-23T00:21:29.608596+00:00 19994390.105000019073 29000000.012000080198 28099999.945000048727 3843958.896999955177 60301.014937627 2023-12-23T00:21:30.610993+00:00 19994390.106999989599 29000000.015999909490 28100000.010999921709 3841931.095000029076 60301.014949229 2023-12-23T00:21:31.613388+00:00 19994390.103000041097 29000000.004000071436 28100000.018000010401 3842851.955999969970 60301.014960831 2023-12-23T00:21:32.615776+00:00 19994390.106999989599 28999999.970000028610 28099999.971999999136 3843727.004999995232 60301.014972252 2023-12-23T00:21:33.602544+00:00 19994390.106999989599 29000000.000999931246 28100000.018000010401 3841052.994000076782 60301.014984034 2023-12-23T00:21:34.620569+00:00 19994390.103999968618 29000000.021000031382 28100000.003000020981 3841746.069000006188 60301.014995636 2023-12-23T00:21:35.622963+00:00 19994390.103999968618 28999999.988000039011 28099999.978000041097 3839832.923999906052 60301.015007057 2023-12-23T00:21:36.609732+00:00 19994390.105000019073 29000000.001999970526 28100000.018999930471 3842210.053000092972 60301.015018840 2023-12-23T00:21:37.627754+00:00 19994390.106999989599 28999999.995999928564 28099999.996999979019 3840669.970999956131 60301.015030261 2023-12-23T00:21:38.614520+00:00 19994390.106000069529 29000000.000999998301 28099999.958000060171 3839468.011000037193 60301.015041863 2023-12-23T00:21:39.616913+00:00 19994390.104999899864 28999999.975000008941 28100000.041999939829 3839146.980999947060 60301.015053389 2023-12-23T00:21:40.612807+00:00 19994390.106000069529 29000000.032999988645 28100000.002000089735 3841892.055999993812 60301.015065066 2023-12-23T00:21:41.621711+00:00 19994390.103999968618 29000000.006999999285 28099999.991000000387 3842392.046000003815 60301.015076412 2023-12-23T00:21:42.601979+00:00 19994390.108000040054 28999999.975999999791 28100000.004999998957 3841812.902999997139 60301.015088195 2023-12-23T00:21:43.619998+00:00 19994390.105000019073 29000000.020000010729 28100000.016000010073 3841967.070999979973 60301.015099871 2023-12-23T00:21:44.628899+00:00 19994390.100999951363 28999999.983000010252 28100000.006000000983 3840726.991000055801 60301.015111217 2023-12-23T00:21:45.609164+00:00 19994390.115000009537 29000000.018999990076 28100000.024000000209 3842350.942000031006 60301.015123000 2023-12-23T00:21:46.627182+00:00 19994390.100000020117 29000000.004999998957 28099999.961999978870 3840837.950999975204 60301.015134421 2023-12-23T00:21:47.613957+00:00 19994390.102999929339 28999999.986000001431 28099999.960000008345 3841374.141999959946 60301.015146023 2023-12-23T00:21:48.616354+00:00 19994390.106999989599 29000000.000999990851 28100000.009999990463 3838333.016999959946 60301.015157443 2023-12-23T00:21:49.603128+00:00 19994390.106000069529 28999999.995999988168 28100000.042000029236 3841624.903000115883 60301.015169226 2023-12-23T00:21:50.621146+00:00 19994390.105000019073 29000000.003000020981 28099999.974999960512 3841337.020999907982 60301.015180647 2023-12-23T00:21:51.607914+00:00 19994390.105999950320 28999999.996999979019 28100000.008999999613 3840717.939000010025 60301.015192249 2023-12-23T00:21:52.610311+00:00 19994390.103000041097 28999999.967999991030 28099999.997000038624 3844032.975000023842 60301.015204031 2023-12-23T00:21:53.628328+00:00 19994390.105999998748 29000000.039000030607 28099999.991000000387 3839878.067999958992 60301.015215453 2023-12-23T00:21:54.615098+00:00 19994390.105999998748 28999999.988999959081 28099999.976000010967 3842661.924000024796 60301.015227054 2023-12-23T00:21:55.617489+00:00 19994390.106000009924 28999999.999000068754 28100000.020999971777 3845277.059000014793 60301.015238475 2023-12-23T00:21:56.604263+00:00 19994390.102000001818 29000000.008999940008 28100000.009999990463 3840714.008999944199 60301.015250258 2023-12-23T00:21:57.622279+00:00 19994390.107999999076 28999999.978000041097 28100000.018000010401 3842339.073000072967 60301.015261679 2023-12-23T00:21:58.609051+00:00 19994390.106000009924 29000000.008999940008 28099999.953000009060 3847721.990000010002 60301.015273280 2023-12-23T00:21:59.611448+00:00 19994390.106999989599 29000000.008000019938 28100000.036000009626 3839716.947999954224 60301.015284882 2023-12-23T00:22:00.613830+00:00 19994390.103999998420 29000000.008999940008 28099999.998999949545 3844306.037000060081 60301.015296484 2023-12-23T00:22:01.616223+00:00 19994390.109000001103 29000000.011000040919 28100000.016000028700 3842153.044999957085 60301.015308086 2023-12-23T00:22:02.618623+00:00 19994390.106000009924 29000000.009000059217 28099999.980999950320 3842323.860999941826 60301.015319507 2023-12-23T00:22:03.605400+00:00 19994390.100999981165 28999999.979999899864 28100000.008000019938 3845606.044000030030 60301.015331290 2023-12-23T00:22:04.623420+00:00 19994390.111000001431 28999999.989000078291 28099999.994000080973 3845753.004000068177 60301.015342711 2023-12-23T00:22:05.610191+00:00 19994390.102000001818 28999999.991999980062 28100000.008000019938 3847124.940999985207 60301.015354312 2023-12-23T00:22:06.612584+00:00 19994390.102999988943 29000000.018000010401 28099999.979999899864 3841796.108999968041 60301.015365914 2023-12-23T00:22:07.614979+00:00 19994390.108000040054 28999999.988999959081 28099999.986000061035 3841475.937999964226 60301.015377516 2023-12-23T00:22:08.617381+00:00 19994390.102999988943 29000000.008000019938 28100000.023999929428 3838360.012000083923 60301.015388937 2023-12-23T00:22:09.604157+00:00 19994390.106999989599 28999999.996000051498 28099999.978000041097 3838785.005999923218 60301.015400720 2023-12-23T00:22:10.622172+00:00 19994390.106999989599 28999999.998999949545 28099999.981000069529 3839431.004000068177 60301.015412321 2023-12-23T00:22:11.624577+00:00 19994390.105000019073 28999999.996999979019 28100000.074999928474 3838907.963999987114 60301.015423743 2023-12-23T00:22:12.611353+00:00 19994390.102999988943 29000000.001000050455 28099999.930999990553 3839123.018000007141 60301.015435345 2023-12-23T00:22:13.613747+00:00 19994390.106000009924 29000000.003999948502 28100000.029000040144 3844095.929000020027 60301.015446946 2023-12-23T00:22:14.616146+00:00 19994390.106999989599 28999999.981000069529 28100000.003999948502 3840160.014999986161 60301.015458548 2023-12-23T00:22:15.618540+00:00 19994390.102000001818 29000000.000000000000 28099999.986000061035 3842488.990000010002 60301.015469969 2023-12-23T00:22:16.605312+00:00 19994390.106999989599 29000000.002999998629 28099999.988999959081 3835743.122999907006 60301.015481751 2023-12-23T00:22:17.623341+00:00 19994390.108000040054 29000000.008000001311 28100000.074000000954 3841963.984000086784 60301.015493173 2023-12-23T00:22:18.610112+00:00 19994390.104999959469 29000000.008000001311 28099999.963000059128 3840765.906000018120 60301.015504775 2023-12-23T00:22:19.612511+00:00 19994390.106000009924 28999999.986999988556 28100000.000999998301 3838050.137999891769 60301.015516376 2023-12-23T00:22:20.614905+00:00 19994390.106000069529 29000000.006999999285 28099999.960000000894 3837306.859000086784 60301.015527978 2023-12-23T00:22:21.617294+00:00 19994390.103999968618 29000000.015000019222 28100000.026999998838 3839840.105000019073 60301.015539580 2023-12-23T00:22:22.619693+00:00 19994390.102999929339 28999999.991000000387 28099999.997999999672 3837466.000000000000 60301.015551106 2023-12-23T00:22:23.615583+00:00 19994390.108000040054 29000000.014000028372 28099999.995999988168 3841107.998999952804 60301.015562783 2023-12-23T00:22:24.624494+00:00 19994390.105000019073 28999999.985999941826 28099999.964999999851 3842880.965999960899 60301.015574129 2023-12-23T00:22:25.604755+00:00 19994390.105999950320 28999999.988000039011 28100000.015999998897 3840834.970000029076 60301.015585911 2023-12-23T00:22:26.622771+00:00 19994390.109000090510 29000000.027000010014 28100000.046999990940 3842238.991999983788 60301.015597333 2023-12-23T00:22:27.609542+00:00 19994390.102000001818 28999999.981999989599 28099999.962000008672 3842741.057999968994 60301.015608935 2023-12-23T00:22:28.611938+00:00 19994390.103999968618 29000000.004000011832 28100000.010999981314 3837217.052000045776 60301.015620536 2023-12-23T00:22:29.614335+00:00 19994390.105999950320 28999999.998999949545 28100000.018999990076 3835307.884000062943 60301.015632138 2023-12-23T00:22:30.616735+00:00 19994390.109000090510 29000000.021000031382 28099999.974000040442 3844504.101999998093 60301.015643740 2023-12-23T00:22:31.619136+00:00 19994390.102000001818 28999999.981999989599 28100000.036000009626 3841801.822999954224 60301.015655161 2023-12-23T00:22:32.605909+00:00 19994390.105999950320 29000000.008000019938 28099999.960999969393 3840964.182999968994 60301.015666944 2023-12-23T00:22:33.623929+00:00 19994390.105000019073 28999999.965999960899 28099999.953000009060 3841169.898000001907 60301.015678365 2023-12-23T00:22:34.610708+00:00 19994390.105000019073 29000000.013000011444 28100000.018000010401 3836122.133000016212 60301.015689966 2023-12-23T00:22:35.613110+00:00 19994390.105999950320 28999999.985000010580 28100000.015999969095 3835540.968999981880 60301.015701568 2023-12-23T00:22:36.615502+00:00 19994390.108000040054 29000000.032999988645 28100000.003000020981 3836551.962000011932 60301.015713170 2023-12-23T00:22:37.617900+00:00 19994390.103000041097 29000000.008000019938 28100000.054000020027 3841797.082000017166 60301.015724772 2023-12-23T00:22:38.620301+00:00 19994390.106999989599 28999999.970000028610 28099999.949999928474 3841391.876000047196 60301.015736193 2023-12-23T00:22:39.607077+00:00 19994390.107999920845 28999999.995000001043 28100000.022999998182 3842225.089999914169 60301.015747976 2023-12-23T00:22:40.625092+00:00 19994390.101000070572 28999999.985000010580 28099999.942000031471 3845372.963999987114 60301.015759396 2023-12-23T00:22:41.611864+00:00 19994390.103999968618 29000000.009999990463 28100000.060000058264 3838406.017000079155 60301.015770998 2023-12-23T00:22:42.614259+00:00 19994390.111999988556 29000000.032999988645 28099999.931999921799 3838917.985999941826 60301.015782600 2023-12-23T00:22:43.616652+00:00 19994390.103000041097 28999999.995000001043 28100000.032999988645 3836684.935999989975 60301.015794202 2023-12-23T00:22:44.619053+00:00 19994390.104999899864 29000000.000000000000 28100000.029000040144 3841825.945000051986 60301.015805623 2023-12-23T00:22:45.605831+00:00 19994390.106999989599 28999999.973999980837 28099999.967000011355 3841975.059000014793 60301.015817225 2023-12-23T00:22:46.608228+00:00 19994390.105000019073 29000000.029999971390 28100000.032999988645 3841978.019999980927 60301.015829007 2023-12-23T00:22:47.626241+00:00 19994390.103999998420 29000000.006000038236 28099999.993000030518 3841008.932999968994 60301.015840428 2023-12-23T00:22:48.613011+00:00 19994390.105000000447 28999999.981999989599 28100000.028999920934 3843583.149999976158 60301.015852030 2023-12-23T00:22:49.615406+00:00 19994390.107000008225 29000000.023999929428 28099999.919000029564 3835301.962000011932 60301.015863632 2023-12-23T00:22:50.617798+00:00 19994390.104999989271 29000000.006000038236 28100000.082000020891 3842318.016000031959 60301.015875234 2023-12-23T00:22:51.620201+00:00 19994390.106000009924 28999999.993000030518 28100000.003999948502 3840858.986999989022 60301.015886655 2023-12-23T00:22:52.606974+00:00 19994390.103999998420 28999999.945000000298 28099999.952000018209 3840503.981000065804 60301.015898257 2023-12-23T00:22:53.609367+00:00 19994390.104999989271 29000000.046999990940 28100000.024000048637 3839480.891999959946 60301.015909859 2023-12-23T00:22:54.611763+00:00 19994390.109000001103 28999999.988000009209 28099999.990999940783 3841805.062999964226 60301.015921460 2023-12-23T00:22:55.614153+00:00 19994390.103999998420 29000000.013000000268 28099999.979000091553 3841351.116999983788 60301.015933062 2023-12-23T00:22:56.616557+00:00 19994390.105000019073 28999999.977000001818 28100000.021999958903 3836213.894000052940 60301.015944664 2023-12-23T00:22:57.618955+00:00 19994390.105999980122 29000000.015000019222 28100000.013999938965 3837495.998000026215 60301.015956266 2023-12-23T00:22:58.621358+00:00 19994390.107000019401 29000000.010999981314 28100000.004999998957 3840965.025999904145 60301.015967687 2023-12-23T00:22:59.608131+00:00 19994390.104999989271 28999999.987000018358 28100000.019999999553 3840326.997000098228 60301.015979288 2023-12-23T00:23:00.610518+00:00 19994390.100000020117 28999999.990000009537 28099999.991999998689 3839288.082000017166 60301.015990890 2023-12-23T00:23:01.612910+00:00 19994390.108999971300 29000000.007999960333 28099999.923000011593 3840929.962999939919 60301.016002492 2023-12-23T00:23:02.615307+00:00 19994390.105000019073 29000000.013000011444 28100000.050000008196 3839851.080000042915 60301.016014019 2023-12-23T00:23:03.611198+00:00 19994390.106000009924 28999999.972999989986 28099999.991999980062 3837101.871999979019 60301.016025696 2023-12-23T00:23:04.620106+00:00 19994390.107999980450 29000000.019000049680 28099999.997999999672 3833642.993999999948 60301.016037297 2023-12-23T00:23:05.622502+00:00 19994390.104000028223 28999999.991999980062 28100000.008999999613 3838173.913000000175 60301.016048824 2023-12-23T00:23:06.618396+00:00 19994390.102999988943 28999999.968999978155 28099999.964000020176 3836138.126999999862 60301.016060501 2023-12-23T00:23:07.627302+00:00 19994390.106999989599 29000000.042999979109 28100000.019999980927 3839714.024000000209 60301.016071847 2023-12-23T00:23:08.607571+00:00 19994390.106000009924 28999999.983000040054 28099999.996999979019 3840221.856000001077 60301.016083629 2023-12-23T00:23:09.625586+00:00 19994390.102999988943 29000000.022000011057 28100000.084000051022 3832361.040999996942 60301.016095051 2023-12-23T00:23:10.612357+00:00 19994390.106999989599 29000000.008999940008 28099999.912999991328 3838587.063000001013 60301.016106652 2023-12-23T00:23:11.614760+00:00 19994390.104000028223 29000000.008000019938 28100000.037999991328 3840109.037000000011 60301.016118073 2023-12-23T00:23:12.601536+00:00 19994390.103999968618 28999999.960000038147 28099999.980000019073 3836267.992000001948 60301.016129856 2023-12-23T00:23:13.619560+00:00 19994390.108000040054 28999999.998999949545 28099999.949000000954 3841199.855999999214 60301.016141458 2023-12-23T00:23:14.621960+00:00 19994390.107999920845 29000000.026000019163 28100000.078999999911 3839167.119999996852 60301.016152879 2023-12-23T00:23:15.608742+00:00 19994390.105000019073 28999999.975999951363 28099999.962999999523 3840639.902000003029 60301.016164661 2023-12-23T00:23:16.626764+00:00 19994390.105000019073 28999999.994000080973 28100000.037999991328 3839187.958999998868 60301.016176083 2023-12-23T00:23:17.613540+00:00 19994390.105999950320 29000000.036999940872 28099999.978000041097 3843036.130000003148 60301.016187685 2023-12-23T00:23:18.615942+00:00 19994390.103000041097 28999999.977000001818 28100000.053999900818 3837975.922999999952 60301.016199105 2023-12-23T00:23:19.602723+00:00 19994390.105000019073 29000000.001000050455 28099999.934000018984 3839680.980999999214 60301.016210889 2023-12-23T00:23:20.620748+00:00 19994390.110000010580 28999999.988000039011 28099999.980000019073 3836792.092999995220 60301.016222309 2023-12-23T00:23:21.607521+00:00 19994390.102000001818 28999999.973999980837 28100000.047000050545 3841076.888999999035 60301.016233911 2023-12-23T00:23:22.609916+00:00 19994390.105999950320 29000000.028999920934 28099999.978999968618 3841299.129000008106 60301.016245694 2023-12-23T00:23:23.627936+00:00 19994390.106999989599 29000000.013000011444 28099999.973000049591 3838983.967999995220 60301.016257115 2023-12-23T00:23:24.614713+00:00 19994390.105000019073 28999999.986999988556 28100000.018999930471 3840998.950000002980 60301.016268717 2023-12-23T00:23:25.617113+00:00 19994390.106999989599 28999999.983000040054 28100000.014000058174 3833212.164999992121 60301.016280137 2023-12-23T00:23:26.603889+00:00 19994390.105000019073 29000000.036000009626 28100000.015999909490 3843218.815000012983 60301.016291920 2023-12-23T00:23:27.621905+00:00 19994390.106000069529 28999999.988000039011 28099999.968000050634 3834548.030000001192 60301.016303341 2023-12-23T00:23:28.608683+00:00 19994390.104999899864 28999999.996999979019 28100000.016999959946 3840638.978999986779 60301.016314943 2023-12-23T00:23:29.611081+00:00 19994390.102000001818 29000000.022999998182 28100000.047999981791 3836582.061000003945 60301.016326545 2023-12-23T00:23:30.613475+00:00 19994390.109000090510 28999999.969999991357 28099999.983000040054 3835853.921000003815 60301.016338147 2023-12-23T00:23:31.615867+00:00 19994390.102000001818 29000000.004000011832 28099999.990000009537 3837692.135999992024 60301.016349748 2023-12-23T00:23:32.618263+00:00 19994390.108999971300 28999999.996999990195 28099999.960999969393 3842052.893000007141 60301.016361170 2023-12-23T00:23:33.605041+00:00 19994390.105999950320 29000000.005000010133 28099999.981999989599 3841021.084000005852 60301.016372952 2023-12-23T00:23:34.623048+00:00 19994390.105000019073 28999999.998999979347 28099999.983000040054 3837627.974999994040 60301.016384373 2023-12-23T00:23:35.609823+00:00 19994390.103999968618 29000000.013000011444 28100000.057000041008 3834648.902999997139 60301.016395975 2023-12-23T00:23:36.612221+00:00 19994390.108000040054 28999999.988999988884 28099999.962999999523 3839081.075000002980 60301.016407576 2023-12-23T00:23:37.614621+00:00 19994390.103000041097 28999999.997999999672 28100000.030999999493 3838329.965000004042 60301.016419178 2023-12-23T00:23:38.617019+00:00 19994390.102000001818 28999999.995999988168 28100000.004999998957 3838478.093999996781 60301.016430600 2023-12-23T00:23:39.603785+00:00 19994390.110999941826 29000000.022999998182 28100000.015000000596 3837415.993000001181 60301.016442201 2023-12-23T00:23:40.606185+00:00 19994390.102000001818 29000000.018999990076 28100000.010999988765 3835828.977999985218 60301.016453984 2023-12-23T00:23:41.624218+00:00 19994390.107000000775 28999999.957000020891 28099999.959000021219 3837982.989000021946 60301.016465405 2023-12-23T00:23:42.610990+00:00 19994390.107999999076 29000000.000999990851 28100000.032000008970 3837619.914000004996 60301.016477006 2023-12-23T00:23:43.613380+00:00 19994390.103000000119 29000000.002000030130 28099999.942999988794 3840624.993999987841 60301.016488608 2023-12-23T00:23:44.615775+00:00 19994390.105000000447 28999999.990000009537 28100000.006000008434 3835045.037000000011 60301.016500210 2023-12-23T00:23:45.618167+00:00 19994390.109000001103 29000000.032000008970 28100000.074000000954 3843522.111999989022 60301.016511737 2023-12-23T00:23:46.614056+00:00 19994390.103999998420 28999999.970000028610 28099999.950999978930 3836384.043000013102 60301.016523414 2023-12-23T00:23:47.622965+00:00 19994390.102999988943 28999999.997999910265 28099999.971000019461 3840637.840999991167 60301.016534760 2023-12-23T00:23:48.603238+00:00 19994390.106000009924 29000000.027000069618 28100000.015999969095 3840087.059000014793 60301.016546542 2023-12-23T00:23:49.621254+00:00 19994390.106000009924 29000000.000999931246 28100000.018999990076 3835347.928999990225 60301.016558144 2023-12-23T00:23:50.623650+00:00 19994390.102999988943 28999999.976000070572 28099999.993000030518 3839084.078999996185 60301.016569565 2023-12-23T00:23:51.610429+00:00 19994390.109000030905 28999999.983999971300 28100000.018000010401 3840412.074000000954 60301.016581167 2023-12-23T00:23:52.612827+00:00 19994390.102999988943 29000000.008000019938 28099999.977999988943 3835441.851000010967 60301.016592769 2023-12-23T00:23:53.615229+00:00 19994390.106000009924 29000000.001999970526 28100000.005999978632 3841180.049999982119 60301.016604370 2023-12-23T00:23:54.617628+00:00 19994390.106999989599 29000000.004000071436 28099999.993000030518 3835935.989000021946 60301.016615792 2023-12-23T00:23:55.604402+00:00 19994390.105000019073 29000000.010999921709 28100000.028000000864 3838597.907999991905 60301.016627574 2023-12-23T00:23:56.622419+00:00 19994390.106999989599 29000000.017000079155 28099999.996999979019 3839483.063999981154 60301.016638995 2023-12-23T00:23:57.609189+00:00 19994390.103999968618 28999999.981999989599 28100000.001000050455 3837904.026000022888 60301.016650597 2023-12-23T00:23:58.611589+00:00 19994390.106000009924 29000000.014999989420 28100000.029999971390 3837737.965999991167 60301.016662199 2023-12-23T00:23:59.613984+00:00 19994390.105000019073 28999999.973999980837 28099999.945999979973 3839308.051999986172 60301.016673801 2023-12-23T00:24:00.616368+00:00 19994390.106999989599 29000000.026000019163 28100000.036000009626 3837642.939000010025 60301.016685402 2023-12-23T00:24:01.618733+00:00 19994390.106000009924 28999999.995000001043 28099999.957000020891 3839828.067000002135 60301.016696823 2023-12-23T00:24:02.605469+00:00 19994390.102999988943 28999999.969999909401 28099999.993999961764 3837998.928000003099 60301.016708605 2023-12-23T00:24:03.623474+00:00 19994390.105000019073 29000000.026000019163 28099999.991000059992 3840883.051999986172 60301.016720026 2023-12-23T00:24:04.610246+00:00 19994390.107999980450 28999999.999000068754 28100000.059000018984 3837209.981000006199 60301.016731628 2023-12-23T00:24:05.612641+00:00 19994390.105000019073 28999999.995999928564 28099999.906999949366 3840535.076000005007 60301.016743049 2023-12-23T00:24:06.599416+00:00 19994390.104000028223 29000000.004999998957 28100000.085000038147 3844231.934000014793 60301.016754831 2023-12-23T00:24:07.617431+00:00 19994390.106999989599 28999999.986999999732 28099999.960999969393 3843139.098999977112 60301.016766433 2023-12-23T00:24:08.619829+00:00 19994390.106999989599 29000000.021000001580 28099999.991999980062 3842550.833000003826 60301.016777854 2023-12-23T00:24:09.606606+00:00 19994390.102999929339 28999999.982999999076 28100000.001000050455 3840918.009000002872 60301.016789637 2023-12-23T00:24:10.624619+00:00 19994390.105000019073 29000000.025999989361 28100000.075999978930 3844268.011000006925 60301.016801058 2023-12-23T00:24:11.611394+00:00 19994390.106000069529 28999999.964999999851 28099999.930999990553 3839434.026999980211 60301.016812660 2023-12-23T00:24:12.613784+00:00 19994390.103999968618 29000000.032999988645 28100000.049000021070 3840520.005000025034 60301.016824261 2023-12-23T00:24:13.616174+00:00 19994390.108000040054 28999999.980000019073 28099999.970999959856 3840693.979999988806 60301.016835863 2023-12-23T00:24:14.618571+00:00 19994390.104999899864 28999999.994999971241 28099999.973999999464 3839059.073000013828 60301.016847284 2023-12-23T00:24:15.605352+00:00 19994390.104000091553 29000000.002000030130 28100000.046999998391 3842350.899999976158 60301.016858886 2023-12-23T00:24:16.607748+00:00 19994390.105999950320 29000000.016999959946 28099999.991999998689 3840188.055000007153 60301.016870488 2023-12-23T00:24:17.610144+00:00 19994390.106999989599 28999999.985000010580 28099999.978000000119 3836011.101999998093 60301.016882090 2023-12-23T00:24:18.612544+00:00 19994390.103000041097 28999999.988000039011 28099999.969999998808 3838918.975000023842 60301.016893691 2023-12-23T00:24:19.614947+00:00 19994390.103999968618 29000000.019999980927 28099999.990000009537 3837169.007999957073 60301.016905293 2023-12-23T00:24:20.617342+00:00 19994390.110999941826 28999999.990000009537 28100000.033999979496 3841088.017000020016 60301.016916895 2023-12-23T00:24:21.619738+00:00 19994390.103000041097 29000000.010999981314 28100000.054000020027 3838721.949999988079 60301.016928316 2023-12-23T00:24:22.606506+00:00 19994390.103999968618 28999999.980000019073 28099999.944000009447 3837763.906000018120 60301.016939918 2023-12-23T00:24:23.608900+00:00 19994390.108000040054 28999999.991000000387 28099999.982999980450 3844461.106999992859 60301.016951520 2023-12-23T00:24:24.611298+00:00 19994390.103999968618 29000000.004000011832 28100000.037999991328 3837934.836000024807 60301.016963121 2023-12-23T00:24:25.613692+00:00 19994390.103000041097 29000000.018999930471 28100000.018999990076 3837163.138999999035 60301.016974648 2023-12-23T00:24:26.609583+00:00 19994390.108000040054 29000000.020000100136 28099999.995000001043 3839817.972999989986 60301.016986325 2023-12-23T00:24:27.618485+00:00 19994390.106999989599 29000000.011999960989 28099999.977000001818 3842946.071999967098 60301.016997927 2023-12-23T00:24:28.620889+00:00 19994390.102999929339 28999999.962000008672 28100000.016000028700 3841442.973000050057 60301.017009453 2023-12-23T00:24:29.616779+00:00 19994390.106000069529 29000000.003000020981 28099999.979999959469 3838927.921999990940 60301.017021131 2023-12-23T00:24:30.625681+00:00 19994390.106999989599 29000000.005999919027 28100000.041000008583 3842721.014999986161 60301.017032476 2023-12-23T00:24:31.605956+00:00 19994390.105000019073 29000000.029999971390 28099999.955000039190 3835191.197000027169 60301.017044259 2023-12-23T00:24:32.623974+00:00 19994390.104999899864 28999999.957000020891 28099999.994999948889 3839105.841999948025 60301.017055680 2023-12-23T00:24:33.610747+00:00 19994390.105000019073 29000000.011000040919 28100000.017000079155 3838305.003000020981 60301.017067282 2023-12-23T00:24:34.613147+00:00 19994390.105999998748 28999999.995000001043 28099999.990000009537 3834712.982999979984 60301.017078703 2023-12-23T00:24:35.599923+00:00 19994390.107000000775 29000000.024999979883 28100000.008999940008 3841775.989000021946 60301.017090485 2023-12-23T00:24:36.617954+00:00 19994390.107000000775 28999999.988000039011 28100000.011999960989 3839237.001999973785 60301.017102087 2023-12-23T00:24:37.620354+00:00 19994390.103000000119 28999999.995000001043 28100000.007000088692 3844737.962999999989 60301.017113509 2023-12-23T00:24:38.607129+00:00 19994390.105000000447 28999999.995999928564 28099999.971999999136 3833487.001000047196 60301.017125291 2023-12-23T00:24:39.625148+00:00 19994390.105999991298 29000000.017000079155 28100000.012999888510 3837798.086999952793 60301.017136712 2023-12-23T00:24:40.611927+00:00 19994390.104000020772 28999999.991999980062 28100000.019000049680 3835861.990000010002 60301.017148314 2023-12-23T00:24:41.614328+00:00 19994390.105999980122 28999999.996999979019 28099999.975000020117 3838988.006000041962 60301.017159735 2023-12-23T00:24:42.601103+00:00 19994390.106000009924 28999999.985000010580 28099999.967000011355 3836483.958999990951 60301.017171518 2023-12-23T00:24:43.619129+00:00 19994390.106999989599 28999999.997999999672 28100000.001999970526 3843193.085999966133 60301.017182939 2023-12-23T00:24:44.605905+00:00 19994390.102000031620 29000000.025999989361 28100000.060999989510 3837626.869000018109 60301.017194541 2023-12-23T00:24:45.608302+00:00 19994390.105999980122 28999999.999000001699 28099999.980999950320 3840955.074000000954 60301.017206323 2023-12-23T00:24:46.626318+00:00 19994390.103999998420 28999999.971999999136 28099999.971000079066 3840113.903999983799 60301.017217744 2023-12-23T00:24:47.613097+00:00 19994390.105000019073 29000000.003999989480 28100000.001999970526 3840172.055000007153 60301.017229346 2023-12-23T00:24:48.615496+00:00 19994390.106999989599 29000000.005000028759 28099999.975999951363 3839466.044000030030 60301.017240767 2023-12-23T00:24:49.602277+00:00 19994390.107999980450 29000000.013999998569 28100000.036000009626 3842965.930999993812 60301.017252550 2023-12-23T00:24:50.620302+00:00 19994390.102999988943 28999999.972999989986 28099999.961000081152 3839017.037999988068 60301.017263971 2023-12-23T00:24:51.607086+00:00 19994390.108000040054 29000000.035000029951 28100000.069000009447 3838186.927999972831 60301.017275573 2023-12-23T00:24:52.609485+00:00 19994390.104999959469 28999999.998999949545 28099999.980000000447 3843743.128000020981 60301.017287175 2023-12-23T00:24:53.611883+00:00 19994390.106000009924 28999999.995000001043 28099999.997000001371 3845030.901000022888 60301.017298777 2023-12-23T00:24:54.614282+00:00 19994390.103000041097 28999999.977999988943 28099999.997999999672 3841551.058999956120 60301.017310378 2023-12-23T00:24:55.616681+00:00 19994390.106999989599 29000000.027000010014 28100000.061000000685 3847899.976000010967 60301.017321799 2023-12-23T00:24:56.603462+00:00 19994390.106999989599 28999999.980000019073 28099999.912000000477 3841337.916000009049 60301.017333582 2023-12-23T00:24:57.621480+00:00 19994390.103999968618 29000000.004000011832 28100000.034000009298 3838729.147000014782 60301.017345003 2023-12-23T00:24:58.608253+00:00 19994390.106999989599 29000000.014999989420 28099999.998999979347 3840786.986999989022 60301.017356605 2023-12-23T00:24:59.610650+00:00 19994390.105000019073 28999999.989000018686 28100000.015999998897 3841953.907999991905 60301.017368206 2023-12-23T00:25:00.613035+00:00 19994390.106000009924 28999999.992999970913 28099999.984000001103 3840914.022000014782 60301.017379808 2023-12-23T00:25:01.615426+00:00 19994390.108999971300 29000000.000000059605 28099999.976000010967 3839824.945999979973 60301.017391229 2023-12-23T00:25:02.602197+00:00 19994390.100000020117 28999999.960999969393 28099999.995000001043 3839985.044000030030 60301.017403012 2023-12-23T00:25:03.620218+00:00 19994390.106000069529 29000000.059000018984 28100000.013999998569 3839794.023999989033 60301.017414614 2023-12-23T00:25:04.622619+00:00 19994390.105999950320 28999999.972999930382 28099999.974999960512 3840113.061999977101 60301.017426034 2023-12-23T00:25:05.609391+00:00 19994390.105999950320 29000000.034000039101 28100000.061000049114 3845191.027000010014 60301.017437636 2023-12-23T00:25:06.611789+00:00 19994390.104000091553 28999999.968000050634 28099999.963999990374 3842293.917999982834 60301.017449238 2023-12-23T00:25:07.614185+00:00 19994390.106999989599 29000000.020999908447 28100000.020999971777 3843725.118000030983 60301.017460840 2023-12-23T00:25:08.616579+00:00 19994390.105000019073 29000000.004000071436 28099999.992000039667 3847915.935000001919 60301.017472367 2023-12-23T00:25:09.612467+00:00 19994390.105999950320 28999999.975000020117 28100000.011999960989 3841824.004999995232 60301.017484044 2023-12-23T00:25:10.621367+00:00 19994390.105000019073 29000000.019999980927 28099999.986999988556 3846233.890999972820 60301.017495389 2023-12-23T00:25:11.601639+00:00 19994390.108999971300 28999999.967000011355 28099999.978999968618 3840098.090000032913 60301.017507172 2023-12-23T00:25:12.619654+00:00 19994390.102000001818 29000000.037999991328 28100000.015000101179 3844682.074000000954 60301.017518774 2023-12-23T00:25:13.622047+00:00 19994390.106000069529 28999999.975999951363 28100000.007999900728 3843844.869000018109 60301.017530194 2023-12-23T00:25:14.608825+00:00 19994390.105999950320 28999999.993000030518 28099999.991000059992 3836542.994999945164 60301.017541796 2023-12-23T00:25:15.611219+00:00 19994390.103000041097 29000000.034000039101 28099999.990999940783 3843490.999000012875 60301.017553398 2023-12-23T00:25:16.613613+00:00 19994390.107999920845 28999999.979999899864 28099999.990000009537 3845697.975000023842 60301.017565000 2023-12-23T00:25:17.616010+00:00 19994390.104000091553 29000000.040000081062 28100000.077000018209 3842235.070999979973 60301.017576421 2023-12-23T00:25:18.602790+00:00 19994390.103999968618 28999999.958999991417 28099999.948000069708 3842017.939999998081 60301.017588204 2023-12-23T00:25:19.620811+00:00 19994390.105999950320 28999999.990000009537 28099999.978999968618 3847916.938000022899 60301.017599625 2023-12-23T00:25:20.607581+00:00 19994390.110000010580 29000000.010999999940 28100000.021000031382 3842544.140999972820 60301.017611227 2023-12-23T00:25:21.609980+00:00 19994390.103000041097 29000000.021999988705 28100000.028000000864 3839447.022000014782 60301.017622828 2023-12-23T00:25:22.612372+00:00 19994390.103999968618 28999999.969999998808 28099999.955999970436 3843528.865999997128 60301.017634430 2023-12-23T00:25:23.614768+00:00 19994390.108000040054 29000000.052000001073 28100000.049999948591 3840810.090000032913 60301.017646032 2023-12-23T00:25:24.617159+00:00 19994390.102999929339 28999999.938999999315 28099999.937000039965 3844111.021999955177 60301.017657453 2023-12-23T00:25:25.603933+00:00 19994390.106999989599 29000000.039000000805 28100000.070999979973 3837318.976000071038 60301.017669235 2023-12-23T00:25:26.621955+00:00 19994390.106000069529 28999999.971000019461 28099999.912999991328 3841386.982999920845 60301.017680657 2023-12-23T00:25:27.608734+00:00 19994390.103999968618 29000000.004999998957 28100000.044000029564 3845831.975000023842 60301.017692259 2023-12-23T00:25:28.611126+00:00 19994390.103000000119 28999999.989999979734 28099999.917999979109 3839795.011999965180 60301.017703679 2023-12-23T00:25:29.597900+00:00 19994390.109999999404 29000000.025000039488 28100000.098999980837 3840556.022000073921 60301.017715462 2023-12-23T00:25:30.615922+00:00 19994390.103999998420 28999999.989999949932 28099999.964999999851 3839015.991999983788 60301.017727064 2023-12-23T00:25:31.618322+00:00 19994390.103999998420 28999999.987000048161 28100000.041999999434 3842324.009999989998 60301.017738485 2023-12-23T00:25:32.605099+00:00 19994390.106999989599 29000000.032999988645 28100000.004000000656 3834293.034999967087 60301.017750268 2023-12-23T00:25:33.623121+00:00 19994390.106000009924 28999999.979999959469 28099999.989000011235 3837723.985000013839 60301.017761689 2023-12-23T00:25:34.609897+00:00 19994390.104999989271 29000000.003000020981 28099999.971000000834 3837790.891999959946 60301.017773290 2023-12-23T00:25:35.612294+00:00 19994390.105000019073 28999999.968999978155 28099999.998999979347 3841290.128000020981 60301.017784892 2023-12-23T00:25:36.614688+00:00 19994390.105999980122 29000000.022000011057 28100000.006000008434 3835758.965000032913 60301.017796494 2023-12-23T00:25:37.617085+00:00 19994390.105000019073 28999999.998000029474 28099999.986000001431 3836749.047999978065 60301.017807915 2023-12-23T00:25:38.603868+00:00 19994390.104999989271 29000000.007999960333 28100000.039999991655 3838615.907999991905 60301.017819517 2023-12-23T00:25:39.606268+00:00 19994390.106000009924 28999999.988000039011 28099999.944999989122 3839097.018000007141 60301.017831299 2023-12-23T00:25:40.624282+00:00 19994390.108000010252 29000000.024000048637 28100000.036000009626 3842986.042999982834 60301.017842720 2023-12-23T00:25:41.611050+00:00 19994390.102000001818 28999999.974999900907 28099999.948000010103 3842761.986000061035 60301.017854322 2023-12-23T00:25:42.613443+00:00 19994390.108999971300 29000000.022000070661 28100000.079999979585 3838710.967000008095 60301.017865924 2023-12-23T00:25:43.615837+00:00 19994390.104000028223 28999999.992999911308 28099999.966000020504 3840236.026999949943 60301.017877526 2023-12-23T00:25:44.618231+00:00 19994390.102999988943 29000000.001000050455 28099999.995000001043 3836071.034999967087 60301.017888947 2023-12-23T00:25:45.605012+00:00 19994390.107999980450 29000000.001999970526 28100000.021999958903 3835753.989000082016 60301.017900549 2023-12-23T00:25:46.607413+00:00 19994390.106999989599 28999999.979000091553 28099999.992000039667 3836824.985999941826 60301.017912151 2023-12-23T00:25:47.609820+00:00 19994390.103000041097 29000000.015999909490 28099999.997999969870 3842397.968000053894 60301.017923752 2023-12-23T00:25:48.612209+00:00 19994390.104999959469 29000000.017000079155 28100000.041999999434 3834849.034999967087 60301.017935279 2023-12-23T00:25:49.608107+00:00 19994390.107000049204 28999999.978999968618 28099999.939000010490 3841449.929999948014 60301.017946956 2023-12-23T00:25:50.617011+00:00 19994390.103999968618 29000000.018999930471 28100000.037000060081 3839545.094000101089 60301.017958558 2023-12-23T00:25:51.619407+00:00 19994390.106000009924 28999999.970000028610 28099999.972999930382 3839532.003999948967 60301.017970085 2023-12-23T00:25:52.615302+00:00 19994390.105000019073 29000000.029000040144 28100000.004000071436 3833436.013000010978 60301.017981762 2023-12-23T00:25:53.624207+00:00 19994390.104999959469 28999999.992999911308 28099999.998999949545 3837503.876000047196 60301.017993107 2023-12-23T00:25:54.604481+00:00 19994390.106999989599 29000000.032000061125 28100000.047999981791 3839542.061999917030 60301.018004890 2023-12-23T00:25:55.622495+00:00 19994390.106000069529 28999999.950000051409 28099999.991999980062 3840214.012000083923 60301.018016311 2023-12-23T00:25:56.609268+00:00 19994390.104999899864 29000000.025999899954 28099999.970000028610 3838953.946999907028 60301.018027913 2023-12-23T00:25:57.611667+00:00 19994390.105000019073 28999999.986999999732 28099999.998000029474 3836913.040000081062 60301.018039334 2023-12-23T00:25:58.598445+00:00 19994390.108000040054 28999999.985000010580 28100000.018999930471 3839150.990999937057 60301.018051117 2023-12-23T00:25:59.616463+00:00 19994390.103999968618 29000000.030999988317 28099999.988000039011 3838692.039000033867 60301.018062718 2023-12-23T00:26:00.618858+00:00 19994390.105000019073 29000000.000000000000 28099999.968999978155 3834693.016999959946 60301.018074139 2023-12-23T00:26:01.605640+00:00 19994390.108000040054 28999999.974000021815 28099999.998000029474 3841725.042999982834 60301.018085922 2023-12-23T00:26:02.623656+00:00 19994390.103999968618 28999999.993999991566 28099999.993000030518 3833502.915000081062 60301.018097343 2023-12-23T00:26:03.610428+00:00 19994390.103000041097 29000000.023999989033 28100000.031999949366 3841425.010999917984 60301.018108944 2023-12-23T00:26:04.612821+00:00 19994390.106999989599 28999999.983000010252 28100000.001999970526 3838557.940000057220 60301.018120366 2023-12-23T00:26:05.599591+00:00 19994390.105999950320 28999999.990000009537 28099999.975000020117 3844801.105999947060 60301.018132148 2023-12-23T00:26:06.617607+00:00 19994390.103999968618 28999999.995000001043 28100000.042000059038 3840205.917000054847 60301.018143569 2023-12-23T00:26:07.604386+00:00 19994390.105000019073 29000000.028000000864 28099999.947000030428 3840017.121999979019 60301.018155171 2023-12-23T00:26:08.606794+00:00 19994390.106999989599 28999999.972999989986 28100000.042999979109 3839259.917000054847 60301.018166954 2023-12-23T00:26:09.624810+00:00 19994390.106000069529 29000000.020999971777 28099999.975000001490 3841105.947999954224 60301.018178375 2023-12-23T00:26:10.611589+00:00 19994390.103999968618 29000000.000000000000 28100000.015000000596 3845826.917999982834 60301.018189976 2023-12-23T00:26:11.613980+00:00 19994390.108999971300 28999999.995000001043 28099999.971999999136 3839857.062999964226 60301.018201398 2023-12-23T00:26:12.600756+00:00 19994390.101000070572 29000000.010000050068 28100000.000999998301 3837104.073000072967 60301.018213180 2023-12-23T00:26:13.618775+00:00 19994390.107999920845 28999999.994999948889 28100000.046999990940 3846331.972000002861 60301.018224601 2023-12-23T00:26:14.605556+00:00 19994390.108000040054 28999999.983000040054 28099999.923000011593 3841142.050999999046 60301.018236203 2023-12-23T00:26:15.607961+00:00 19994390.103999968618 29000000.021000031382 28100000.015999998897 3840106.944000006188 60301.018247986 2023-12-23T00:26:16.625976+00:00 19994390.103999968618 29000000.018000010401 28100000.054999981076 3840071.074000000954 60301.018259407 2023-12-23T00:26:17.612749+00:00 19994390.106000069529 29000000.001999970526 28099999.995999988168 3844051.898999928962 60301.018271009 2023-12-23T00:26:18.615141+00:00 19994390.108999971300 28999999.957999940962 28099999.952000018209 3838219.068000078201 60301.018282429 2023-12-23T00:26:19.601913+00:00 19994390.100000020117 29000000.022999998182 28100000.007000029087 3839481.950999975204 60301.018294212 2023-12-23T00:26:20.619927+00:00 19994390.108999971300 28999999.981000069529 28100000.024999979883 3841347.008999944199 60301.018305633 2023-12-23T00:26:21.606711+00:00 19994390.103000041097 29000000.005999919027 28099999.982999980450 3836957.096000074875 60301.018317235 2023-12-23T00:26:22.609110+00:00 19994390.103999998420 29000000.017000079155 28100000.041000008583 3842781.019999980927 60301.018328837 2023-12-23T00:26:23.611507+00:00 19994390.109000001103 28999999.998999949545 28099999.995000001043 3844660.847999929916 60301.018340439 2023-12-23T00:26:24.613902+00:00 19994390.106000009924 28999999.983999971300 28099999.971999999136 3844813.093000053894 60301.018352041 2023-12-23T00:26:25.616292+00:00 19994390.103999998420 28999999.997000098228 28099999.987999979407 3839798.968000053894 60301.018363461 2023-12-23T00:26:26.603068+00:00 19994390.106999989599 29000000.015999909490 28100000.049000021070 3841336.993999958038 60301.018375244 2023-12-23T00:26:27.621091+00:00 19994390.106999989599 29000000.022000070661 28099999.990000009537 3847815.075999975204 60301.018386665 2023-12-23T00:26:28.607863+00:00 19994390.105000019073 28999999.985000010580 28099999.991999980062 3836464.947999954224 60301.018398267 2023-12-23T00:26:29.610255+00:00 19994390.099999990314 28999999.991999980062 28099999.993999961764 3842577.065000057220 60301.018409869 2023-12-23T00:26:30.612646+00:00 19994390.109000001103 28999999.996999979019 28100000.020000100136 3844027.893000007141 60301.018421470 2023-12-23T00:26:31.615039+00:00 19994390.101000010967 28999999.995000001043 28099999.958999991417 3843137.955999969970 60301.018432970 2023-12-23T00:26:32.608569+00:00 19994390.107999980450 28999999.988999959081 28099999.967000011355 3844539.143000007141 60301.018444571 2023-12-23T00:26:33.610963+00:00 19994390.108000010252 29000000.013000011444 28100000.083999991417 3843533.978000044823 60301.018456173 2023-12-23T00:26:34.613360+00:00 19994390.104999989271 29000000.030999999493 28099999.982999920845 3840007.013000010978 60301.018467775 2023-12-23T00:26:35.615750+00:00 19994390.106999989599 28999999.981000009924 28100000.006000038236 3840708.032999991905 60301.018479377 2023-12-23T00:26:36.618148+00:00 19994390.106999989599 28999999.988999988884 28099999.975999951363 3849541.876999973785 60301.018490798 2023-12-23T00:26:37.604926+00:00 19994390.102000001818 29000000.000999998301 28099999.974000100046 3835408.064999938011 60301.018502580 2023-12-23T00:26:38.622940+00:00 19994390.105000019073 28999999.999000009149 28100000.017999891192 3839805.946000099182 60301.018514001 2023-12-23T00:26:39.609716+00:00 19994390.106999989599 29000000.009999990463 28100000.005000110716 3840041.942999958992 60301.018525603 2023-12-23T00:26:40.612109+00:00 19994390.104000028223 28999999.995999988168 28100000.016999959946 3847208.018000007141 60301.018537024 2023-12-23T00:26:41.598874+00:00 19994390.103999968618 28999999.984000001103 28099999.934999939054 3840813.123000026215 60301.018548807 2023-12-23T00:26:42.616888+00:00 19994390.109000030905 29000000.028000000864 28100000.047000050545 3838497.886999965180 60301.018560409 2023-12-23T00:26:43.619282+00:00 19994390.102000001818 28999999.980000019073 28100000.006999969482 3838312.059999942780 60301.018571829 2023-12-23T00:26:44.606055+00:00 19994390.106000009924 28999999.999000009149 28100000.022999998182 3843601.041000009049 60301.018583612 2023-12-23T00:26:45.624078+00:00 19994390.107999980450 28999999.979999959469 28099999.952000018209 3841970.907000064850 60301.018595033 2023-12-23T00:26:46.610846+00:00 19994390.106000009924 29000000.046000000089 28100000.031000021845 3842584.993999958038 60301.018606635 2023-12-23T00:26:47.613240+00:00 19994390.105999950320 28999999.970000028610 28099999.945999998599 3842853.023000001907 60301.018618161 2023-12-23T00:26:48.609121+00:00 19994390.103000041097 29000000.023999989033 28100000.074000000954 3842428.095000029076 60301.018629838 2023-12-23T00:26:49.618024+00:00 19994390.108000040054 28999999.991000000387 28099999.971000000834 3840642.868999958038 60301.018641184 2023-12-23T00:26:50.598294+00:00 19994390.100999951363 28999999.977999988943 28099999.991999998689 3843417.101000071038 60301.018652967 2023-12-23T00:26:51.616316+00:00 19994390.108000040054 29000000.029000040144 28100000.009999990463 3839155.899999976158 60301.018664388 2023-12-23T00:26:52.603094+00:00 19994390.107999920845 28999999.986999988556 28099999.984000001103 3841162.031999946106 60301.018675989 2023-12-23T00:26:53.605495+00:00 19994390.103000041097 28999999.998000029474 28100000.049000021070 3840113.014000058174 60301.018687772 2023-12-23T00:26:54.623509+00:00 19994390.105999950320 28999999.988999959081 28099999.984999980778 3840354.026000022888 60301.018699193 2023-12-23T00:26:55.610285+00:00 19994390.106000069529 29000000.018000010401 28099999.982999980450 3838992.911000012886 60301.018710795 2023-12-23T00:26:56.612681+00:00 19994390.105000019073 28999999.985999941826 28099999.988000039011 3840862.097999929916 60301.018722216 2023-12-23T00:26:57.599458+00:00 19994390.103999968618 29000000.000000000000 28100000.001999970526 3842086.073000072967 60301.018733999 2023-12-23T00:26:58.617483+00:00 19994390.108000040054 29000000.022000070661 28100000.012000020593 3840993.931999921799 60301.018745420 2023-12-23T00:26:59.604268+00:00 19994390.102000001818 28999999.998999949545 28100000.004000011832 3841405.980000019073 60301.018757022 2023-12-23T00:27:00.606659+00:00 19994390.102999929339 28999999.995000001043 28099999.986000001431 3845408.934000014793 60301.018768623 2023-12-23T00:27:01.609051+00:00 19994390.109000090510 28999999.963999990374 28100000.000000000000 3842146.075000048149 60301.018780225 2023-12-23T00:27:02.611445+00:00 19994390.104999899864 29000000.022999998182 28099999.969999969006 3840862.013999938965 60301.018791827 2023-12-23T00:27:03.613845+00:00 19994390.108000040054 29000000.009000059217 28100000.053000029176 3841882.967000008095 60301.018803429 2023-12-23T00:27:04.616243+00:00 19994390.105000019073 28999999.993999961764 28099999.986000001431 3841838.001000047196 60301.018815030 2023-12-23T00:27:05.618639+00:00 19994390.108000040054 29000000.000000000000 28099999.970999959856 3838061.993999958038 60301.018826452 2023-12-23T00:27:06.605422+00:00 19994390.104999899864 28999999.986000061035 28100000.032000061125 3842675.039000033867 60301.018838054 2023-12-23T00:27:07.607816+00:00 19994390.100000020117 29000000.004999998957 28099999.968999978155 3842225.996999979019 60301.018849655 2023-12-23T00:27:08.610212+00:00 19994390.111000061035 28999999.991999980062 28099999.998000029474 3844836.978999971878 60301.018861257 2023-12-23T00:27:09.612610+00:00 19994390.102000001818 29000000.022999998182 28100000.001999970526 3842779.929999948014 60301.018872678 2023-12-23T00:27:10.599382+00:00 19994390.103999968618 28999999.986999988556 28100000.004999998957 3843185.052000045776 60301.018884460 2023-12-23T00:27:11.617401+00:00 19994390.108999971300 29000000.013999998569 28100000.062999960035 3841834.009000062943 60301.018896062 2023-12-23T00:27:12.619803+00:00 19994390.103000041097 28999999.971000000834 28099999.952000018209 3842533.075999975204 60301.018907484 2023-12-23T00:27:13.606582+00:00 19994390.107999920845 29000000.046000000089 28100000.029999971390 3844286.842000008095 60301.018919085 2023-12-23T00:27:14.608981+00:00 19994390.106000069529 29000000.003000009805 28099999.985000010580 3843149.050999999046 60301.018930688 2023-12-23T00:27:15.611384+00:00 19994390.105000000447 28999999.979999989271 28100000.003000020981 3838485.975000023842 60301.018942289 2023-12-23T00:27:16.613778+00:00 19994390.102000001818 28999999.990000009537 28100000.016000028700 3842444.986999989022 60301.018953710 2023-12-23T00:27:17.600553+00:00 19994390.111000001431 28999999.993999991566 28099999.961999889463 3844200.052999972831 60301.018965493 2023-12-23T00:27:18.618575+00:00 19994390.100999999791 29000000.021000001580 28099999.981000069529 3845104.972000002861 60301.018976914 2023-12-23T00:27:19.605357+00:00 19994390.105000000447 28999999.977000031620 28100000.006999969482 3841890.944999932777 60301.018988516 2023-12-23T00:27:20.607757+00:00 19994390.109999999404 28999999.987999979407 28100000.024000048637 3840230.131000041962 60301.019000118 2023-12-23T00:27:21.610157+00:00 19994390.103000000119 29000000.017000019550 28099999.987999919802 3843169.041000009049 60301.019011719 2023-12-23T00:27:22.612550+00:00 19994390.106999989599 28999999.999000009149 28099999.971999999136 3840299.972000002861 60301.019023321 2023-12-23T00:27:23.614949+00:00 19994390.105000019073 28999999.987999979407 28099999.996000051498 3834070.937999964226 60301.019034742 2023-12-23T00:27:24.601715+00:00 19994390.106999989599 29000000.000000000000 28100000.003000020981 3841151.996999979019 60301.019046525 2023-12-23T00:27:25.619736+00:00 19994390.102999988943 29000000.009999990463 28100000.026999998838 3839036.985000013839 60301.019057946 2023-12-23T00:27:26.606514+00:00 19994390.103000018746 29000000.005999978632 28099999.995000001043 3843260.991999983788 60301.019069548 2023-12-23T00:27:27.608909+00:00 19994390.107999980450 29000000.013000011444 28100000.015000000596 3843743.027999997139 60301.019081074 2023-12-23T00:27:28.604796+00:00 19994390.103999998420 28999999.988000039011 28100000.002999991179 3840465.018000007141 60301.019092751 2023-12-23T00:27:29.613692+00:00 19994390.110000010580 29000000.006999969482 28100000.025000020862 3840074.983000040054 60301.019104353 2023-12-23T00:27:30.616089+00:00 19994390.105000019073 28999999.998000029474 28099999.927999969572 3841006.055000067223 60301.019115879 2023-12-23T00:27:31.611979+00:00 19994390.102000001818 28999999.970000028610 28100000.006999999285 3839927.876999973785 60301.019127557 2023-12-23T00:27:32.620879+00:00 19994390.108999971300 29000000.029999971390 28100000.068000018597 3843807.110000013839 60301.019138902 2023-12-23T00:27:33.601153+00:00 19994390.106999989599 29000000.004999998957 28099999.974000010639 3839917.000999927986 60301.019150685 2023-12-23T00:27:34.619181+00:00 19994390.102000001818 29000000.001999970526 28100000.000999990851 3837611.968000053894 60301.019162106 2023-12-23T00:27:35.605955+00:00 19994390.108000040054 28999999.998999949545 28100000.003000020981 3838269.911000012886 60301.019173708 2023-12-23T00:27:36.608357+00:00 19994390.103999968618 28999999.988000039011 28100000.000999990851 3839433.104999899864 60301.019185310 2023-12-23T00:27:37.610753+00:00 19994390.105000019073 29000000.000000000000 28099999.981999989599 3846288.934000014793 60301.019196912 2023-12-23T00:27:38.613150+00:00 19994390.102999988943 29000000.029000040144 28100000.018999990076 3838920.043000102043 60301.019208513 2023-12-23T00:27:39.615551+00:00 19994390.107999980450 28999999.958999991417 28099999.944999989122 3839143.945999979973 60301.019219934 2023-12-23T00:27:40.602335+00:00 19994390.105000019073 29000000.022999998182 28100000.028000000864 3843430.055999993812 60301.019231717 2023-12-23T00:27:41.620363+00:00 19994390.106999989599 28999999.996999979019 28099999.997000038624 3846644.929000020027 60301.019243138 2023-12-23T00:27:42.607137+00:00 19994390.105000019073 29000000.016999959946 28100000.006999969482 3838002.216999887954 60301.019254740 2023-12-23T00:27:43.609533+00:00 19994390.105999950320 28999999.971000079066 28099999.990000009537 3839749.885000110138 60301.019266342 2023-12-23T00:27:44.611928+00:00 19994390.103000041097 29000000.015999909490 28100000.050999999046 3837835.924999999814 60301.019277943 2023-12-23T00:27:45.614322+00:00 19994390.106999989599 28999999.985000010580 28099999.942000031471 3836600.069000000134 60301.019289365 2023-12-23T00:27:46.601110+00:00 19994390.106999989599 29000000.017000079155 28100000.001999970526 3840174.904999998864 60301.019300967 2023-12-23T00:27:47.603514+00:00 19994390.102000001818 28999999.978999968618 28100000.021000031382 3837431.096999999136 60301.019312749 2023-12-23T00:27:48.621539+00:00 19994390.108000040054 29000000.017000000924 28100000.011999960989 3838623.999000002164 60301.019324170 2023-12-23T00:27:49.608315+00:00 19994390.105999950320 29000000.004000011832 28099999.968999978155 3839310.009999997914 60301.019335772 2023-12-23T00:27:50.610708+00:00 19994390.106999989599 29000000.001999989152 28099999.996999979019 3841947.990000002086 60301.019347374 2023-12-23T00:27:51.613099+00:00 19994390.104000091553 28999999.993000000715 28100000.052000049502 3834645.956999999005 60301.019358976 2023-12-23T00:27:52.615494+00:00 19994390.107999920845 29000000.007000010461 28099999.962000008672 3836677.055000000168 60301.019370397 2023-12-23T00:27:53.602271+00:00 19994390.102000001818 28999999.988000009209 28099999.977000001818 3838895.935000001919 60301.019381999 2023-12-23T00:27:54.604667+00:00 19994390.101000070572 28999999.967999991030 28100000.074999928474 3843817.000000000000 60301.019393601 2023-12-23T00:27:55.607067+00:00 19994390.110999941826 29000000.046000000089 28099999.985000010580 3839546.013999999035 60301.019405202 2023-12-23T00:27:56.609458+00:00 19994390.103000041097 28999999.985999971628 28099999.985000010580 3842065.085000000894 60301.019416804 2023-12-23T00:27:57.611858+00:00 19994390.105999950320 28999999.995999988168 28099999.991000059992 3841011.978000000119 60301.019428406 2023-12-23T00:27:58.614253+00:00 19994390.110000010580 29000000.028000000864 28100000.016999959946 3837199.083999998868 60301.019440007 2023-12-23T00:27:59.616645+00:00 19994390.098999980837 28999999.977000001818 28099999.996999979019 3839548.851999998093 60301.019451428 2023-12-23T00:28:00.603408+00:00 19994390.108000040054 29000000.000000000000 28099999.965000029653 3840668.010999999940 60301.019463211 2023-12-23T00:28:01.621434+00:00 19994390.105999950320 28999999.995000001043 28100000.047999981791 3837944.955999999773 60301.019474632 2023-12-23T00:28:02.608210+00:00 19994390.106999989599 29000000.028000000864 28100000.000000000000 3841729.980000004172 60301.019486234 2023-12-23T00:28:03.610603+00:00 19994390.103000041097 28999999.979000028223 28099999.947999998927 3836069.070999994874 60301.019497655 2023-12-23T00:28:04.597372+00:00 19994390.106000069529 28999999.985000010580 28100000.028999999166 3836126.063000007998 60301.019509437 2023-12-23T00:28:05.615394+00:00 19994390.105999950320 29000000.011999960989 28099999.995999999344 3837508.984999998938 60301.019521039 2023-12-23T00:28:06.617790+00:00 19994390.105000019073 28999999.997000038624 28100000.019999999553 3837246.991999999154 60301.019532460 2023-12-23T00:28:07.604561+00:00 19994390.105999950320 29000000.022999998182 28099999.982000008225 3837607.013999999035 60301.019544243 2023-12-23T00:28:08.622584+00:00 19994390.106000069529 28999999.998000029474 28100000.055000010878 3838955.912000000011 60301.019555664 2023-12-23T00:28:09.609354+00:00 19994390.103999998420 28999999.979999899864 28099999.898999989033 3830840.000000000000 60301.019567266 2023-12-23T00:28:10.611748+00:00 19994390.107000000775 28999999.992000099272 28100000.028000000864 3839195.114999995101 60301.019578792 2023-12-23T00:28:11.607640+00:00 19994390.106999989599 28999999.971999999136 28100000.006999999285 3834761.909999995958 60301.019590469 2023-12-23T00:28:12.616542+00:00 19994390.102000001818 29000000.013999938965 28099999.978000018746 3841108.918000013102 60301.019601815 2023-12-23T00:28:13.596815+00:00 19994390.107000008225 29000000.050999999046 28100000.090999960899 3835728.093999996781 60301.019613598 2023-12-23T00:28:14.614838+00:00 19994390.105000000447 28999999.980000019073 28099999.955000039190 3835749.946999996901 60301.019625275 2023-12-23T00:28:15.623740+00:00 19994390.104999989271 28999999.970999959856 28099999.956999961287 3835180.080999999773 60301.019636620 2023-12-23T00:28:16.604006+00:00 19994390.103999998420 29000000.009000059217 28099999.994000021368 3836199.967999995220 60301.019648403 2023-12-23T00:28:17.622025+00:00 19994390.109000001103 29000000.016999959946 28100000.021000031382 3840190.922000005841 60301.019659824 2023-12-23T00:28:18.608800+00:00 19994390.103000018746 28999999.973999980837 28100000.019999980927 3837034.079000011086 60301.019671426 2023-12-23T00:28:19.611193+00:00 19994390.105999980122 29000000.012000080198 28099999.998000029474 3835077.942000002135 60301.019682847 2023-12-23T00:28:20.597973+00:00 19994390.109000030905 29000000.019999980927 28100000.032999988645 3834832.032999991905 60301.019694630 2023-12-23T00:28:21.615994+00:00 19994390.104999989271 28999999.981999989599 28099999.940999981016 3834502.963999987114 60301.019706051 2023-12-23T00:28:22.602774+00:00 19994390.102000001818 29000000.005999919027 28100000.016000028700 3838221.087999999989 60301.019717652 2023-12-23T00:28:23.605172+00:00 19994390.109000030905 29000000.013000011444 28099999.990999940783 3842516.997000008821 60301.019729435 2023-12-23T00:28:24.623187+00:00 19994390.103999968618 28999999.980000019073 28100000.024999979883 3836863.011000006925 60301.019740856 2023-12-23T00:28:25.609956+00:00 19994390.102000001818 29000000.021000001580 28100000.009000059217 3836088.959999979008 60301.019752458 2023-12-23T00:28:26.612352+00:00 19994390.106999989599 28999999.989999998361 28099999.981999989599 3837940.050000011921 60301.019763879 2023-12-23T00:28:27.599122+00:00 19994390.106999989599 28999999.996999990195 28099999.985000010580 3837108.944000006188 60301.019775662 2023-12-23T00:28:28.617147+00:00 19994390.108000040054 28999999.990000009537 28100000.004999998957 3837464.002000004053 60301.019787082 2023-12-23T00:28:29.603916+00:00 19994390.106999989599 29000000.023999989033 28100000.036999940872 3843752.966999977827 60301.019798684 2023-12-23T00:28:30.606317+00:00 19994390.103999968618 28999999.974999990314 28099999.988000039011 3836354.962999999989 60301.019810286 2023-12-23T00:28:31.608718+00:00 19994390.104000028223 29000000.001000020653 28100000.011000040919 3842373.097000002861 60301.019821888 2023-12-23T00:28:32.611111+00:00 19994390.104999959469 29000000.006999999285 28100000.026999950409 3838863.965000004042 60301.019833490 2023-12-23T00:28:33.613506+00:00 19994390.106000009924 28999999.985999971628 28099999.904999971390 3836097.101000010967 60301.019845092 2023-12-23T00:28:34.615902+00:00 19994390.105000019073 29000000.025000039488 28100000.067000031471 3839665.879000008106 60301.019856693 2023-12-23T00:28:35.618294+00:00 19994390.102999988943 28999999.973999980837 28099999.929000020027 3838200.064999998081 60301.019868114 2023-12-23T00:28:36.605071+00:00 19994390.110000010580 29000000.012000020593 28100000.054000020027 3835524.921999990940 60301.019879716 2023-12-23T00:28:37.607473+00:00 19994390.102000001818 28999999.996999979019 28100000.016999959946 3838089.009000002872 60301.019891318 2023-12-23T00:28:38.609871+00:00 19994390.103999968618 29000000.004999998957 28099999.983999971300 3836903.083000003826 60301.019902920 2023-12-23T00:28:39.612266+00:00 19994390.110000010580 28999999.965000029653 28099999.967000011355 3832492.975999981165 60301.019914341 2023-12-23T00:28:40.599041+00:00 19994390.103999968618 29000000.046000000089 28100000.004999998957 3839652.987000017893 60301.019926123 2023-12-23T00:28:41.617061+00:00 19994390.105000019073 28999999.989999949932 28100000.028999999166 3836336.064999998081 60301.019937725 2023-12-23T00:28:42.619451+00:00 19994390.105000019073 28999999.991000000387 28099999.991999998689 3830490.947999984026 60301.019949146 2023-12-23T00:28:43.606232+00:00 19994390.106999989599 28999999.972999989986 28100000.000999990851 3839264.976000010967 60301.019960748 2023-12-23T00:28:44.608628+00:00 19994390.100999951363 29000000.041000008583 28099999.986999999732 3840127.069999992847 60301.019972350 2023-12-23T00:28:45.611023+00:00 19994390.110000010580 28999999.996000051498 28099999.978000000119 3834448.951000005007 60301.019983951 2023-12-23T00:28:46.613417+00:00 19994390.109000090510 29000000.013000011444 28100000.034000009298 3834818.001000016928 60301.019995373 2023-12-23T00:28:47.600187+00:00 19994390.100999951363 28999999.985999941826 28100000.017999980599 3834513.998999983072 60301.020007155 2023-12-23T00:28:48.618214+00:00 19994390.106999989599 29000000.008000019938 28099999.954000029713 3835919.870999991894 60301.020018576 2023-12-23T00:28:49.604983+00:00 19994390.106999989599 28999999.983000040054 28099999.997999999672 3837840.245000004768 60301.020030178 2023-12-23T00:28:50.607382+00:00 19994390.105000019073 29000000.019999980927 28100000.014999989420 3835643.888000010978 60301.020041780 2023-12-23T00:28:51.609783+00:00 19994390.102000001818 28999999.990999940783 28100000.022000011057 3836479.968999981880 60301.020053382 2023-12-23T00:28:52.612181+00:00 19994390.108000040054 29000000.018000010401 28100000.025999959558 3833319.050999999046 60301.020064984 2023-12-23T00:28:53.614573+00:00 19994390.102999929339 28999999.957000020891 28099999.931000050157 3841764.990000038873 60301.020076510 2023-12-23T00:28:54.610460+00:00 19994390.105000019073 29000000.028000000864 28100000.051999989897 3843942.896999955177 60301.020088187 2023-12-23T00:28:55.619358+00:00 19994390.110000010580 29000000.006999969482 28100000.009999990463 3837876.998000026215 60301.020099533 2023-12-23T00:28:56.599625+00:00 19994390.103000041097 29000000.000000000000 28099999.921999990940 3842295.004999995232 60301.020111315 2023-12-23T00:28:57.617644+00:00 19994390.102999929339 28999999.999000068754 28100000.074000000954 3836792.119000018109 60301.020122736 2023-12-23T00:28:58.604420+00:00 19994390.108000040054 28999999.998999949545 28099999.973999980837 3835353.986999989022 60301.020134338 2023-12-23T00:28:59.606814+00:00 19994390.105999950320 28999999.970000028610 28099999.987000048161 3839592.958000003826 60301.020145940 2023-12-23T00:29:00.609199+00:00 19994390.105000019073 29000000.014999989420 28100000.059000018984 3835891.907999991905 60301.020157542 2023-12-23T00:29:01.611596+00:00 19994390.106000069529 29000000.024999979883 28099999.967000011355 3840103.032000004780 60301.020169144 2023-12-23T00:29:02.613988+00:00 19994390.106999989599 28999999.969999998808 28099999.983999971300 3836406.004999995232 60301.020180564 2023-12-23T00:29:03.600764+00:00 19994390.102000001818 29000000.010999999940 28099999.993999961764 3831956.890999972820 60301.020192347 2023-12-23T00:29:04.618785+00:00 19994390.107999999076 29000000.013000000268 28099999.986999988556 3835983.242000042927 60301.020203768 2023-12-23T00:29:05.605561+00:00 19994390.105999991298 28999999.969999998808 28100000.040000081062 3840869.889999986161 60301.020215370 2023-12-23T00:29:06.607956+00:00 19994390.105000000447 29000000.011000011116 28100000.013000011444 3836157.078000009060 60301.020226972 2023-12-23T00:29:07.610350+00:00 19994390.106000009924 29000000.003999978304 28099999.984999898821 3834201.983999968041 60301.020238574 2023-12-23T00:29:08.612749+00:00 19994390.105999991298 29000000.003000020981 28099999.964000109583 3836284.887000023853 60301.020249994 2023-12-23T00:29:09.599521+00:00 19994390.103999998420 28999999.997999999672 28100000.026999950409 3836516.967999995220 60301.020261596 2023-12-23T00:29:10.601917+00:00 19994390.103999998420 28999999.993999991566 28099999.968999978155 3841742.166999996174 60301.020273379 2023-12-23T00:29:11.619938+00:00 19994390.109000001103 28999999.999000009149 28100000.029999971390 3838585.989000021946 60301.020284800 2023-12-23T00:29:12.606720+00:00 19994390.101000010967 29000000.010999981314 28100000.007000088692 3835657.043999969959 60301.020296402 2023-12-23T00:29:13.609117+00:00 19994390.109000001103 28999999.994000021368 28100000.013000011444 3835181.947000027169 60301.020308004 2023-12-23T00:29:14.611507+00:00 19994390.109000001103 29000000.000999990851 28099999.977999929339 3833432.976999998093 60301.020319605 2023-12-23T00:29:15.613900+00:00 19994390.100999981165 29000000.011000040919 28099999.995000001043 3840063.041000009049 60301.020331026 2023-12-23T00:29:16.600674+00:00 19994390.103000041097 29000000.008999999613 28099999.983000040054 3834813.943999946117 60301.020342628 2023-12-23T00:29:17.603077+00:00 19994390.108999971300 28999999.971999939531 28099999.991999980062 3837149.056000053883 60301.020354230 2023-12-23T00:29:18.605477+00:00 19994390.104000028223 28999999.993000030518 28100000.013999938965 3839418.017999947071 60301.020365832 2023-12-23T00:29:19.607879+00:00 19994390.105999950320 29000000.024999979883 28100000.016000028700 3833293.943000019062 60301.020377434 2023-12-23T00:29:20.610273+00:00 19994390.107000049204 29000000.013999998569 28100000.015999998897 3835950.966000020970 60301.020389035 2023-12-23T00:29:21.612670+00:00 19994390.102999988943 29000000.000000000000 28099999.984999999404 3836496.994000018109 60301.020400637 2023-12-23T00:29:22.615066+00:00 19994390.102999988943 28999999.975000020117 28099999.977000001818 3837077.069999992847 60301.020412059 2023-12-23T00:29:23.601840+00:00 19994390.110000010580 29000000.018000010401 28100000.031000021845 3834529.951999961864 60301.020423841 2023-12-23T00:29:24.619864+00:00 19994390.103999968618 28999999.963999990374 28099999.977000001818 3842920.023000001907 60301.020435262 2023-12-23T00:29:25.606646+00:00 19994390.105000019073 29000000.028000000864 28100000.032999988645 3838370.013999999035 60301.020446864 2023-12-23T00:29:26.609045+00:00 19994390.107999980450 29000000.003000020981 28099999.944999989122 3836697.067000031006 60301.020458285 2023-12-23T00:29:27.595815+00:00 19994390.106999989599 28999999.980999950320 28100000.030000001192 3839195.879999995232 60301.020470068 2023-12-23T00:29:28.613840+00:00 19994390.103000041097 28999999.994000080973 28100000.003000020981 3833856.052999972831 60301.020481669 2023-12-23T00:29:29.616234+00:00 19994390.105000019073 29000000.009999990463 28099999.993999961764 3842029.962000011932 60301.020493090 2023-12-23T00:29:30.603012+00:00 19994390.106999989599 29000000.003000020981 28100000.021000031382 3836870.074999988079 60301.020504873 2023-12-23T00:29:31.621036+00:00 19994390.100999951363 29000000.007999900728 28099999.969999969006 3840096.994000018109 60301.020516294 2023-12-23T00:29:32.607807+00:00 19994390.106999989599 28999999.998000029474 28100000.008999999613 3842150.871999979019 60301.020527896 2023-12-23T00:29:33.610206+00:00 19994390.111000061035 28999999.975000020117 28099999.965000029653 3834381.001000047196 60301.020539423 2023-12-23T00:29:34.606096+00:00 19994390.102000001818 29000000.019000049680 28100000.025999959558 3832435.082999945153 60301.020551099 2023-12-23T00:29:35.615001+00:00 19994390.105999950320 29000000.010999921709 28100000.002000030130 3840493.961000024807 60301.020562445 2023-12-23T00:29:36.595273+00:00 19994390.106999989599 28999999.978000041097 28100000.003000020981 3832564.069999992847 60301.020574228 2023-12-23T00:29:37.613284+00:00 19994390.103000041097 29000000.009999990463 28099999.991999980062 3837149.971000016201 60301.020585905 2023-12-23T00:29:38.622190+00:00 19994390.105999950320 28999999.985999941826 28099999.987000048161 3837838.042999982834 60301.020597251 2023-12-23T00:29:39.602461+00:00 19994390.106999989599 29000000.021999999881 28100000.022999878973 3837867.874000012875 60301.020609033 2023-12-23T00:29:40.620475+00:00 19994390.104000091553 28999999.986999999732 28100000.011000040919 3834329.054000020027 60301.020620454 2023-12-23T00:29:41.607251+00:00 19994390.102000001818 29000000.000000011176 28099999.940999981016 3832534.988999962807 60301.020632056 2023-12-23T00:29:42.609652+00:00 19994390.108999971300 29000000.006999999285 28100000.050000071526 3838721.962999999989 60301.020643477 2023-12-23T00:29:43.596422+00:00 19994390.106999989599 29000000.002999991179 28100000.003999948502 3836716.115999997128 60301.020655259 2023-12-23T00:29:44.614444+00:00 19994390.103999968618 29000000.011000011116 28100000.036000009626 3833415.985000013839 60301.020666681 2023-12-23T00:29:45.601224+00:00 19994390.106000069529 28999999.978999998420 28099999.947000030428 3838025.976999998093 60301.020678283 2023-12-23T00:29:46.603617+00:00 19994390.105999950320 29000000.008999999613 28100000.026000019163 3836642.009000002872 60301.020690065 2023-12-23T00:29:47.621633+00:00 19994390.103000041097 28999999.988999959081 28100000.016999959946 3835981.970000029076 60301.020701486 2023-12-23T00:29:48.608409+00:00 19994390.105999950320 29000000.038000050932 28100000.014999989420 3841284.028999983799 60301.020713088 2023-12-23T00:29:49.610806+00:00 19994390.106999989599 28999999.967999991030 28099999.942000031471 3831028.018999993801 60301.020724509 2023-12-23T00:29:50.597579+00:00 19994390.103000041097 29000000.006999969482 28100000.078999999911 3837562.966000020970 60301.020736292 2023-12-23T00:29:51.615599+00:00 19994390.105000019073 28999999.985000010580 28099999.881999969482 3835631.005999981891 60301.020747713 2023-12-23T00:29:52.602369+00:00 19994390.109999898821 29000000.021000031382 28100000.050999999046 3829517.962999999989 60301.020759314 2023-12-23T00:29:53.604771+00:00 19994390.103000041097 28999999.991999980062 28099999.981000069529 3835259.029999970924 60301.020770916 2023-12-23T00:29:54.607170+00:00 19994390.106999989599 28999999.971000019461 28100000.008999940008 3837543.864000021946 60301.020782518 2023-12-23T00:29:55.609566+00:00 19994390.106000069529 29000000.016999959946 28100000.014999989420 3837969.133000016212 60301.020794120 2023-12-23T00:29:56.611959+00:00 19994390.103999998420 28999999.999000009149 28099999.948000069708 3837152.945999979973 60301.020805722 2023-12-23T00:29:57.614354+00:00 19994390.107000000775 29000000.015000049025 28100000.067999958992 3840126.033999979030 60301.020817324 2023-12-23T00:29:58.616756+00:00 19994390.105000000447 28999999.985999941826 28099999.989000000060 3838567.916000009049 60301.020828744 2023-12-23T00:29:59.603537+00:00 19994390.102000001818 29000000.009999990463 28100000.014000009745 3843700.179000020027 60301.020840346 2023-12-23T00:30:00.605925+00:00 19994390.107000008225 29000000.000000000000 28099999.969000000507 3841787.949999988079 60301.020851948 2023-12-23T00:30:01.608324+00:00 19994390.104999989271 28999999.998000029474 28100000.015999998897 3839183.988000034820 60301.020863550 2023-12-23T00:30:02.610719+00:00 19994390.107000008225 28999999.993000030518 28100000.013999979943 3834705.879999995232 60301.020874971 2023-12-23T00:30:03.597491+00:00 19994390.103999998420 29000000.008000019938 28099999.938000019640 3843546.198000013828 60301.020886754 2023-12-23T00:30:04.615513+00:00 19994390.109999980778 29000000.004999998957 28100000.079999979585 3843759.995000004768 60301.020898355 2023-12-23T00:30:05.617905+00:00 19994390.103000018746 29000000.006999969482 28100000.009999990463 3842629.998999952804 60301.020909776 2023-12-23T00:30:06.604686+00:00 19994390.103999998420 28999999.988999959081 28099999.975000020117 3840530.978999971878 60301.020921378 2023-12-23T00:30:07.607086+00:00 19994390.106000009924 28999999.998000029474 28099999.968999978155 3836784.871999979019 60301.020932980 2023-12-23T00:30:08.609487+00:00 19994390.106999989599 29000000.026999950409 28100000.055000010878 3839067.023000001907 60301.020944582 2023-12-23T00:30:09.611884+00:00 19994390.104999989271 28999999.978000041097 28099999.924000021070 3838550.033000112046 60301.020956003 2023-12-23T00:30:10.598652+00:00 19994390.104000028223 29000000.006999969482 28100000.017999950796 3840494.930999993812 60301.020967786 2023-12-23T00:30:11.616679+00:00 19994390.105999950320 29000000.000000000000 28100000.021000031382 3838854.065999985207 60301.020979207 2023-12-23T00:30:12.603448+00:00 19994390.108000040054 29000000.017000079155 28100000.000999990851 3846325.023000001907 60301.020990808 2023-12-23T00:30:13.605854+00:00 19994390.104999959469 28999999.991999980062 28099999.971000019461 3840015.946999907028 60301.021002410 2023-12-23T00:30:14.608253+00:00 19994390.106000009924 28999999.968999978155 28100000.027000010014 3838266.077000021935 60301.021014012 2023-12-23T00:30:15.610651+00:00 19994390.103000041097 29000000.031000021845 28100000.024999979883 3839300.861999989022 60301.021025614 2023-12-23T00:30:16.613042+00:00 19994390.104999959469 28999999.973999999464 28099999.934999998659 3837134.083999990951 60301.021037140 2023-12-23T00:30:17.608929+00:00 19994390.106000009924 29000000.035000000149 28100000.034999970347 3840481.143000007141 60301.021048817 2023-12-23T00:30:18.617826+00:00 19994390.105000019073 28999999.981999989599 28099999.996000051498 3839204.818000078201 60301.021060163 2023-12-23T00:30:19.598098+00:00 19994390.106000009924 29000000.006000000983 28099999.988999959081 3842354.077999948990 60301.021071946 2023-12-23T00:30:20.616118+00:00 19994390.106000009924 28999999.961000010371 28099999.963000059128 3837217.013000010978 60301.021083367 2023-12-23T00:30:21.602891+00:00 19994390.103999968618 28999999.991999980062 28100000.003999948502 3838004.014999986161 60301.021094969 2023-12-23T00:30:22.605287+00:00 19994390.106000009924 29000000.028000030667 28100000.039000030607 3838921.921000003815 60301.021106751 2023-12-23T00:30:23.623303+00:00 19994390.106999989599 28999999.991999980062 28100000.001999970526 3838709.047999978065 60301.021118172 2023-12-23T00:30:24.610071+00:00 19994390.105000019073 29000000.015000019222 28100000.006999969482 3840317.014999986161 60301.021129774 2023-12-23T00:30:25.612466+00:00 19994390.103999968618 28999999.992000009865 28100000.055000070482 3839770.948000072967 60301.021141195 2023-12-23T00:30:26.599239+00:00 19994390.103999968618 29000000.041999999434 28099999.995000001043 3842116.011000037193 60301.021152977 2023-12-23T00:30:27.617258+00:00 19994390.110000010580 28999999.977999988943 28099999.970999959856 3844726.983999968041 60301.021164399 2023-12-23T00:30:28.604044+00:00 19994390.100000020117 28999999.988999959081 28099999.927999969572 3843154.041000009049 60301.021176001 2023-12-23T00:30:29.606446+00:00 19994390.108000040054 28999999.988000039011 28100000.034000039101 3836692.954999924172 60301.021187603 2023-12-23T00:30:30.608847+00:00 19994390.105999950320 29000000.014999989420 28099999.988000039011 3834954.088999987114 60301.021199204 2023-12-23T00:30:31.611239+00:00 19994390.108999971300 28999999.979000028223 28099999.980000019073 3835479.918000102043 60301.021210625 2023-12-23T00:30:32.598015+00:00 19994390.103000041097 29000000.011999960989 28100000.044999960810 3838010.759999989998 60301.021222227 2023-12-23T00:30:33.600412+00:00 19994390.108000040054 28999999.988000039011 28099999.995000001043 3838127.202999948990 60301.021234009 2023-12-23T00:30:34.618429+00:00 19994390.102999929339 29000000.007000029087 28099999.995999928564 3838505.001999973785 60301.021245431 2023-12-23T00:30:35.605204+00:00 19994390.105000019073 29000000.015999909490 28100000.039000030607 3837918.060000061989 60301.021257033 2023-12-23T00:30:36.607605+00:00 19994390.106000069529 29000000.001999970526 28099999.975000001490 3837713.921999930870 60301.021268634 2023-12-23T00:30:37.610001+00:00 19994390.105999950320 28999999.992000099272 28099999.981000009924 3834362.157999991905 60301.021280236 2023-12-23T00:30:38.612395+00:00 19994390.103000041097 28999999.982999920845 28100000.017000000924 3836405.010000110138 60301.021291657 2023-12-23T00:30:39.599175+00:00 19994390.110000010580 29000000.026000019163 28100000.008999999613 3838872.916999936104 60301.021303259 2023-12-23T00:30:40.601573+00:00 19994390.102999929339 28999999.978999968618 28099999.970999989659 3836396.021999955177 60301.021314861 2023-12-23T00:30:41.603977+00:00 19994390.108000040054 29000000.013000011444 28099999.987000018358 3840924.951000093948 60301.021326463 2023-12-23T00:30:42.606373+00:00 19994390.102999929339 28999999.973999980837 28100000.002999991179 3838998.974999905098 60301.021338064 2023-12-23T00:30:43.608768+00:00 19994390.106000069529 29000000.021000031382 28100000.021000001580 3831684.978000044823 60301.021349666 2023-12-23T00:30:44.611171+00:00 19994390.103000041097 29000000.000000000000 28100000.004999998957 3835176.097000002861 60301.021361268 2023-12-23T00:30:45.613572+00:00 19994390.108999971300 29000000.008000019938 28099999.974000010639 3835085.039999961853 60301.021372689 2023-12-23T00:30:46.600343+00:00 19994390.105999950320 28999999.996000051498 28099999.986999988556 3836431.062000035774 60301.021384472 2023-12-23T00:30:47.618357+00:00 19994390.103999968618 29000000.007999900728 28100000.049000021070 3837840.917999982834 60301.021395893 2023-12-23T00:30:48.605137+00:00 19994390.103000041097 28999999.977000121027 28100000.004999998957 3838982.925000071991 60301.021407495 2023-12-23T00:30:49.607537+00:00 19994390.106999989599 29000000.005999919027 28099999.958999991417 3837828.998999952804 60301.021418916 2023-12-23T00:30:50.594310+00:00 19994390.105999998748 28999999.978000041097 28099999.986000001431 3839011.011000037193 60301.021430698 2023-12-23T00:30:51.612323+00:00 19994390.107999999076 29000000.036000009626 28100000.037000000477 3838467.042999982834 60301.021442300 2023-12-23T00:30:52.614715+00:00 19994390.105999998748 29000000.008999940008 28100000.041999999434 3837343.934000014793 60301.021453721 2023-12-23T00:30:53.601486+00:00 19994390.103000000119 28999999.980000000447 28099999.943000018597 3843200.085999966133 60301.021465504 2023-12-23T00:30:54.619511+00:00 19994390.105000000447 29000000.019000001252 28100000.056999981403 3836319.929000020027 60301.021476924 2023-12-23T00:30:55.606280+00:00 19994390.106999989599 28999999.976999990642 28099999.935000058264 3838952.034999967087 60301.021488526 2023-12-23T00:30:56.608681+00:00 19994390.102000001818 29000000.002000000328 28100000.076999899000 3837047.065999985207 60301.021500053 2023-12-23T00:30:57.604576+00:00 19994390.106999989599 29000000.020000010729 28099999.958999991417 3839659.968000053894 60301.021511730 2023-12-23T00:30:58.613482+00:00 19994390.108000010252 28999999.979999989271 28099999.983000040054 3835833.865000010002 60301.021523076 2023-12-23T00:30:59.593751+00:00 19994390.104999989271 29000000.000000000000 28100000.021000031382 3832444.115999937057 60301.021534858 2023-12-23T00:31:00.611760+00:00 19994390.103000018746 28999999.981999989599 28099999.952999949455 3841365.026000022888 60301.021546536 2023-12-23T00:31:01.620666+00:00 19994390.106999989599 29000000.034000009298 28100000.047999981791 3840623.973999977112 60301.021557881 2023-12-23T00:31:02.600937+00:00 19994390.104999989271 28999999.970000028610 28099999.974000100046 3840392.006999969017 60301.021569664 2023-12-23T00:31:03.618959+00:00 19994390.107000019401 29000000.019999980927 28100000.028000000864 3835711.959000111092 60301.021581085 2023-12-23T00:31:04.605737+00:00 19994390.103999968618 29000000.002999961376 28100000.024999979883 3835937.000999927986 60301.021592687 2023-12-23T00:31:05.608134+00:00 19994390.110000010580 28999999.976000010967 28099999.981999989599 3838968.983999968041 60301.021604108 2023-12-23T00:31:06.594909+00:00 19994390.098999980837 29000000.025000039488 28099999.950000051409 3839679.003000020981 60301.021615890 2023-12-23T00:31:07.612924+00:00 19994390.109000030905 28999999.986000001431 28100000.023999929428 3836783.966000080109 60301.021627312 2023-12-23T00:31:08.599697+00:00 19994390.103999968618 29000000.019999980927 28100000.009000059217 3838570.014999986161 60301.021638913 2023-12-23T00:31:09.602096+00:00 19994390.106000009924 29000000.001999970526 28099999.986999988556 3841802.098999977112 60301.021650696 2023-12-23T00:31:10.620113+00:00 19994390.104000028223 28999999.977000001818 28099999.991999980062 3840485.917999982834 60301.021662117 2023-12-23T00:31:11.606888+00:00 19994390.108999971300 28999999.977999988943 28100000.019999980927 3837954.006999969017 60301.021673718 2023-12-23T00:31:12.609286+00:00 19994390.104000028223 29000000.047000050545 28100000.008000019938 3837652.983000040054 60301.021685140 2023-12-23T00:31:13.596059+00:00 19994390.106000009924 28999999.978000041097 28099999.977999929339 3836883.059999942780 60301.021696922 2023-12-23T00:31:14.614081+00:00 19994390.103999968618 29000000.003999948502 28100000.043999999762 3842748.947000027169 60301.021708343 2023-12-23T00:31:15.600855+00:00 19994390.105000019073 29000000.018000010401 28099999.988000001758 3844120.968999981880 60301.021719945 2023-12-23T00:31:16.603257+00:00 19994390.105000019073 29000000.006000038236 28100000.002000000328 3833840.062000035774 60301.021731547 2023-12-23T00:31:17.605661+00:00 19994390.110000010580 28999999.998999949545 28099999.996999990195 3841306.067000031006 60301.021743149 2023-12-23T00:31:18.608065+00:00 19994390.103999968618 28999999.975000020117 28099999.984000001103 3837752.929999948014 60301.021754751 2023-12-23T00:31:19.610459+00:00 19994390.103999968618 28999999.996999979019 28099999.991000000387 3834473.050000071991 60301.021766352 2023-12-23T00:31:20.612857+00:00 19994390.108000040054 28999999.983000040054 28100000.022999998182 3837429.995999931823 60301.021777954 2023-12-23T00:31:21.615258+00:00 19994390.102999929339 29000000.020999908447 28100000.039000000805 3839470.996999979019 60301.021789375 2023-12-23T00:31:22.602033+00:00 19994390.106000069529 29000000.003000020981 28099999.937000010163 3839398.007000089157 60301.021800977 2023-12-23T00:31:23.604432+00:00 19994390.103999968618 29000000.003000020981 28100000.021000031382 3834945.832999945153 60301.021812579 2023-12-23T00:31:24.606837+00:00 19994390.108999971300 29000000.001999970526 28100000.021999958903 3842659.144999980927 60301.021824181 2023-12-23T00:31:25.609243+00:00 19994390.102000001818 28999999.989000078291 28099999.929000020027 3839222.948000072967 60301.021835602 2023-12-23T00:31:26.596016+00:00 19994390.109000090510 29000000.022999998182 28100000.032000008970 3840247.108999968041 60301.021847385 2023-12-23T00:31:27.614037+00:00 19994390.105999950320 28999999.977999929339 28100000.000999990851 3837546.975999950897 60301.021858986 2023-12-23T00:31:28.616440+00:00 19994390.102000001818 29000000.024000048637 28099999.972999989986 3840183.878000020981 60301.021870408 2023-12-23T00:31:29.603217+00:00 19994390.106999989599 28999999.985999941826 28099999.995000001043 3834352.024999976158 60301.021882010 2023-12-23T00:31:30.605626+00:00 19994390.113000039011 28999999.995999999344 28100000.028999980539 3836029.063000082970 60301.021893611 2023-12-23T00:31:31.608022+00:00 19994390.096999999136 28999999.999000001699 28100000.010000050068 3843959.036999940872 60301.021905213 2023-12-23T00:31:32.610426+00:00 19994390.103999968618 28999999.997000001371 28100000.006999969482 3835539.986999989022 60301.021916634 2023-12-23T00:31:33.597195+00:00 19994390.106999989599 29000000.028000000864 28099999.983000040054 3843099.032999991905 60301.021928417 2023-12-23T00:31:34.615213+00:00 19994390.103999968618 28999999.991999998689 28100000.013000011444 3839067.884999989998 60301.021939838 2023-12-23T00:31:35.601978+00:00 19994390.105000019073 29000000.006999999285 28100000.018999930471 3838113.020000100136 60301.021951440 2023-12-23T00:31:36.604373+00:00 19994390.110000010580 28999999.976000010967 28099999.947000030428 3833807.001999973785 60301.021963041 2023-12-23T00:31:37.606771+00:00 19994390.103000041097 29000000.004000011832 28100000.037999991328 3837587.059999942780 60301.021974643 2023-12-23T00:31:38.609174+00:00 19994390.105000019073 29000000.006999999285 28100000.009000059217 3836071.922000051010 60301.021986245 2023-12-23T00:31:39.611571+00:00 19994390.109999898821 28999999.987999979407 28100000.003999948502 3839961.023000001907 60301.021997771 2023-12-23T00:31:40.607458+00:00 19994390.104000091553 29000000.005999978632 28099999.967999938875 3837940.031000018120 60301.022009449 2023-12-23T00:31:41.616367+00:00 19994390.100999951363 28999999.996000051498 28100000.056000109762 3840718.043999909889 60301.022020794 2023-12-23T00:31:42.596643+00:00 19994390.108000040054 29000000.009999990463 28099999.963999990374 3843215.974000095855 60301.022032577 2023-12-23T00:31:43.614663+00:00 19994390.105999950320 28999999.971000019461 28099999.987999919802 3841920.808999896049 60301.022043998 2023-12-23T00:31:44.601446+00:00 19994390.102000001818 29000000.026999950409 28099999.990000009537 3846241.057000041008 60301.022055600 2023-12-23T00:31:45.603848+00:00 19994390.107999999076 29000000.004000011832 28100000.018000010401 3842378.101000071038 60301.022067383 2023-12-23T00:31:46.621870+00:00 19994390.106999989599 28999999.983000040054 28100000.022999998182 3839950.930999993812 60301.022078804 2023-12-23T00:31:47.608647+00:00 19994390.106000009924 28999999.993999961764 28099999.977000001818 3845921.000999927986 60301.022090406 2023-12-23T00:31:48.611040+00:00 19994390.103999998420 29000000.009000059217 28099999.983000040054 3844012.958999990951 60301.022101827 2023-12-23T00:31:49.597814+00:00 19994390.103999990970 28999999.983999971300 28099999.937999960035 3848744.236999989022 60301.022113609 2023-12-23T00:31:50.615829+00:00 19994390.110000010580 29000000.018999930471 28100000.088999990374 3845040.762000083923 60301.022125030 2023-12-23T00:31:51.602605+00:00 19994390.099999990314 28999999.993000030518 28099999.912000060081 3844263.061999917030 60301.022136632 2023-12-23T00:31:52.605006+00:00 19994390.110000010580 28999999.988999959081 28100000.072000030428 3840682.076000093948 60301.022148234 2023-12-23T00:31:53.607406+00:00 19994390.105999980122 29000000.034000039101 28100000.015999998897 3839003.916999936104 60301.022159836 2023-12-23T00:31:54.609800+00:00 19994390.102000001818 28999999.958999991417 28099999.991000000387 3847316.970999956131 60301.022171438 2023-12-23T00:31:55.612198+00:00 19994390.108000010252 29000000.029999971390 28099999.984000001103 3846358.096000074875 60301.022182859 2023-12-23T00:31:56.598974+00:00 19994390.102999988943 28999999.982000108808 28100000.028999999166 3840671.133999944199 60301.022194641 2023-12-23T00:31:57.616987+00:00 19994390.108000040054 29000000.049999948591 28100000.021999981254 3842962.782999991905 60301.022206062 2023-12-23T00:31:58.603764+00:00 19994390.106999989599 28999999.970000028610 28099999.896000001580 3845440.048000096809 60301.022217664 2023-12-23T00:31:59.606162+00:00 19994390.103999968618 28999999.995000001043 28100000.049000021070 3844904.936999917030 60301.022229265 2023-12-23T00:32:00.608544+00:00 19994390.104000028223 28999999.996999979019 28100000.033999979496 3843489.091000080109 60301.022240867 2023-12-23T00:32:01.610943+00:00 19994390.107999980450 29000000.016999959946 28099999.960000008345 3841494.853999971878 60301.022252288 2023-12-23T00:32:02.597712+00:00 19994390.102999988943 28999999.985000010580 28100000.040000021458 3839095.027999997139 60301.022263890 2023-12-23T00:32:03.600103+00:00 19994390.104000028223 29000000.018000010401 28099999.974999960512 3841581.118999958038 60301.022275673 2023-12-23T00:32:04.618125+00:00 19994390.106000009924 28999999.990999940783 28099999.990000009537 3838425.960999966133 60301.022287094 2023-12-23T00:32:05.604908+00:00 19994390.106999989599 28999999.989000078291 28099999.991999980062 3841152.969000101089 60301.022298696 2023-12-23T00:32:06.607309+00:00 19994390.102999988943 28999999.991999980062 28100000.008000019938 3836890.097999929916 60301.022310297 2023-12-23T00:32:07.609700+00:00 19994390.108999971300 28999999.991000000387 28100000.000999990851 3837153.892000079155 60301.022321899 2023-12-23T00:32:08.612097+00:00 19994390.108000040054 29000000.021999999881 28100000.012000020593 3838178.044999957085 60301.022333320 2023-12-23T00:32:09.598869+00:00 19994390.102000001818 28999999.971000000834 28100000.013999998569 3837690.052999972831 60301.022345103 2023-12-23T00:32:10.616885+00:00 19994390.103999968618 29000000.030000001192 28099999.985000010580 3838884.945000051986 60301.022356524 2023-12-23T00:32:11.603661+00:00 19994390.110000010580 29000000.004000011832 28100000.025000039488 3839216.001999973785 60301.022368126 2023-12-23T00:32:12.606071+00:00 19994390.100999951363 28999999.969999998808 28099999.949999928474 3835271.027999997139 60301.022379728 2023-12-23T00:32:13.608474+00:00 19994390.106000069529 29000000.000000000000 28099999.988999959081 3838596.888000010978 60301.022391330 2023-12-23T00:32:14.610875+00:00 19994390.105999950320 29000000.021999981254 28100000.036000009626 3841390.149999976158 60301.022402931 2023-12-23T00:32:15.613268+00:00 19994390.108000040054 29000000.015000019222 28100000.012000080198 3838267.909000039101 60301.022414352 2023-12-23T00:32:16.600037+00:00 19994390.103999968618 29000000.031999979168 28100000.010999921709 3840355.964999914169 60301.022426135 2023-12-23T00:32:17.618059+00:00 19994390.106999989599 28999999.952000018209 28099999.966000080109 3839398.078000069130 60301.022437556 2023-12-23T00:32:18.604827+00:00 19994390.105000019073 29000000.000000000000 28100000.037999991328 3841259.039999961853 60301.022449158 2023-12-23T00:32:19.607220+00:00 19994390.105000019073 29000000.013999998569 28100000.031999949366 3841997.907999991905 60301.022460684 2023-12-23T00:32:20.603115+00:00 19994390.105000019073 28999999.963999990374 28099999.917999979109 3839119.116999983788 60301.022472361 2023-12-23T00:32:21.612023+00:00 19994390.102999929339 29000000.021000031382 28100000.078999999911 3837404.930999993812 60301.022483963 2023-12-23T00:32:22.614420+00:00 19994390.103000041097 28999999.989999949932 28099999.978000041097 3841806.006000041962 60301.022495490 2023-12-23T00:32:23.610307+00:00 19994390.110000010580 29000000.034000039101 28100000.014999989420 3836291.925999999046 60301.022507167 2023-12-23T00:32:24.619211+00:00 19994390.105999950320 28999999.986999988556 28099999.990000009537 3837829.095000000205 60301.022518512 2023-12-23T00:32:25.599480+00:00 19994390.106000069529 28999999.982999980450 28099999.955999970436 3840072.986000000034 60301.022530295 2023-12-23T00:32:26.617509+00:00 19994390.105000019073 29000000.009999990463 28100000.046000000089 3837170.948000000790 60301.022541716 2023-12-23T00:32:27.604287+00:00 19994390.108999971300 28999999.986000061035 28099999.971999999136 3837135.006999996956 60301.022553318 2023-12-23T00:32:28.606687+00:00 19994390.103000041097 29000000.008000019938 28100000.008000019938 3837441.017000000924 60301.022564739 2023-12-23T00:32:29.593460+00:00 19994390.102999929339 28999999.997999910265 28099999.973999980837 3837732.764000001829 60301.022576522 2023-12-23T00:32:30.611481+00:00 19994390.108000040054 28999999.977000001818 28099999.957000020891 3833019.230999999214 60301.022588124 2023-12-23T00:32:31.613875+00:00 19994390.098999980837 29000000.024000048637 28100000.050000000745 3840449.009999997914 60301.022599544 2023-12-23T00:32:32.600646+00:00 19994390.108000040054 28999999.983999971300 28099999.988000001758 3840444.024999998976 60301.022611327 2023-12-23T00:32:33.618665+00:00 19994390.110999941826 29000000.014999989420 28100000.002000000328 3841022.032000004780 60301.022622748 2023-12-23T00:32:34.605440+00:00 19994390.102000001818 29000000.003000020981 28099999.971999999136 3835746.916000001132 60301.022634350 2023-12-23T00:32:35.607831+00:00 19994390.108999971300 28999999.993000030518 28100000.019999980927 3840095.015999995172 60301.022645771 2023-12-23T00:32:36.594605+00:00 19994390.104000091553 28999999.988000039011 28100000.018000010401 3844157.021999999881 60301.022657554 2023-12-23T00:32:37.612621+00:00 19994390.109000001103 29000000.036000009626 28100000.013000011444 3839538.986000000965 60301.022668974 2023-12-23T00:32:38.599394+00:00 19994390.100000008941 29000000.008999940008 28099999.984000001103 3838919.086000002921 60301.022680576 2023-12-23T00:32:39.601788+00:00 19994390.107999999076 28999999.998999949545 28100000.007999990135 3837432.930000000168 60301.022692359 2023-12-23T00:32:40.619805+00:00 19994390.105000000447 28999999.971999999136 28099999.960000038147 3841623.960999995004 60301.022703780 2023-12-23T00:32:41.606583+00:00 19994390.103000000119 29000000.020000100136 28100000.047999981791 3841216.001000002027 60301.022715381 2023-12-23T00:32:42.608972+00:00 19994390.106000009924 28999999.963999990374 28099999.992999970913 3835291.015000001062 60301.022726803 2023-12-23T00:32:43.595742+00:00 19994390.107000008225 29000000.054999951273 28099999.992000039667 3839563.886999994982 60301.022738585 2023-12-23T00:32:44.613758+00:00 19994390.104999989271 28999999.991000000387 28100000.058999959379 3837094.130000010133 60301.022750006 2023-12-23T00:32:45.600531+00:00 19994390.106000009924 28999999.975999999791 28099999.941000040621 3838110.034999995958 60301.022761608 2023-12-23T00:32:46.602930+00:00 19994390.104999989271 28999999.981000009924 28099999.972999989986 3839516.933999999892 60301.022773216 2023-12-23T00:32:47.605837+00:00 19994390.105000019073 29000000.018999990076 28100000.006999969482 3838413.019999995828 60301.022784817 2023-12-23T00:32:48.608244+00:00 19994390.105999980122 29000000.004999998957 28099999.998000029474 3840498.932999997865 60301.022796239 2023-12-23T00:32:49.595016+00:00 19994390.107000019401 29000000.025999989361 28100000.009999990463 3839976.049999997020 60301.022808021 2023-12-23T00:32:50.613037+00:00 19994390.102999988943 28999999.969000011683 28100000.024000048637 3837877.048000007868 60301.022819623 2023-12-23T00:32:51.615429+00:00 19994390.106000009924 28999999.965999990702 28099999.957999940962 3841820.910999997985 60301.022831044 2023-12-23T00:32:52.602203+00:00 19994390.110000010580 29000000.055000010878 28100000.019000049680 3836273.056999995839 60301.022842646 2023-12-23T00:32:53.604598+00:00 19994390.102000001818 28999999.978000018746 28100000.028999920934 3839901.979000002146 60301.022854248 2023-12-23T00:32:54.606995+00:00 19994390.106000009924 29000000.001999970526 28099999.981000069529 3838161.105000004172 60301.022865850 2023-12-23T00:32:55.609388+00:00 19994390.104999959469 29000000.002000030130 28099999.980000019073 3837068.922999992967 60301.022877270 2023-12-23T00:32:56.596149+00:00 19994390.106000009924 29000000.004000011832 28100000.014999989420 3838624.960000007879 60301.022889053 2023-12-23T00:32:57.614172+00:00 19994390.102999988943 28999999.980999950320 28100000.023999929428 3838030.002999991179 60301.022900474 2023-12-23T00:32:58.600940+00:00 19994390.110000010580 29000000.008999999613 28100000.003000020981 3838164.962999999989 60301.022912076 2023-12-23T00:32:59.603332+00:00 19994390.104000028223 28999999.971000019461 28099999.942999958992 3836817.166000009049 60301.022923677 2023-12-23T00:33:00.605716+00:00 19994390.102999988943 29000000.019999980927 28099999.997000098228 3836036.960000007879 60301.022935279 2023-12-23T00:33:01.608116+00:00 19994390.108999971300 29000000.013000011444 28100000.043999910355 3841121.993999987841 60301.022946881 2023-12-23T00:33:02.610518+00:00 19994390.102000001818 29000000.007999960333 28099999.998000029474 3840577.930999993812 60301.022958407 2023-12-23T00:33:03.606401+00:00 19994390.106999989599 28999999.984000090510 28099999.966000080109 3837385.958000003826 60301.022970085 2023-12-23T00:33:04.615300+00:00 19994390.106000069529 29000000.001999970526 28100000.012999888510 3839104.038000016939 60301.022981430 2023-12-23T00:33:05.595566+00:00 19994390.105999950320 29000000.013000011444 28100000.030000090599 3833042.101999998093 60301.022993213 2023-12-23T00:33:06.613582+00:00 19994390.103000041097 28999999.977000001818 28099999.960999969393 3834030.851999998093 60301.023004634 2023-12-23T00:33:07.600362+00:00 19994390.107999920845 28999999.995999928564 28100000.044000029564 3839907.085999995004 60301.023016236 2023-12-23T00:33:08.602758+00:00 19994390.104000091553 29000000.040000081062 28099999.963999990374 3838204.988999993075 60301.023027837 2023-12-23T00:33:09.605157+00:00 19994390.105999950320 28999999.981999989599 28100000.050000000745 3837440.043000013102 60301.023039439 2023-12-23T00:33:10.607560+00:00 19994390.105000019073 29000000.001999970526 28099999.975000001490 3834612.880999981891 60301.023051041 2023-12-23T00:33:11.609958+00:00 19994390.106999989599 28999999.980000019073 28099999.986000001431 3840499.999000012875 60301.023062462 2023-12-23T00:33:12.596734+00:00 19994390.103999968618 29000000.044999960810 28100000.032999988645 3840669.048000007868 60301.023074245 2023-12-23T00:33:13.614751+00:00 19994390.109000090510 28999999.953000068665 28099999.953000009060 3835594.998999983072 60301.023085666 2023-12-23T00:33:14.601526+00:00 19994390.105999950320 28999999.998999949545 28100000.004000011832 3839230.131999998819 60301.023097268 2023-12-23T00:33:15.603927+00:00 19994390.100000020117 29000000.021999958903 28099999.991000000387 3836192.965000004042 60301.023108689 2023-12-23T00:33:16.590703+00:00 19994390.106999989599 29000000.003000020981 28100000.021000001580 3837416.946999996901 60301.023120471 2023-12-23T00:33:17.608716+00:00 19994390.105999950320 28999999.981000069529 28099999.997999999672 3836951.027000010014 60301.023132073 2023-12-23T00:33:18.611111+00:00 19994390.106999989599 28999999.995000001043 28099999.991999980062 3833947.935000001919 60301.023143494 2023-12-23T00:33:19.597886+00:00 19994390.102000001818 29000000.024999979883 28100000.021000031382 3836330.062999994028 60301.023155277 2023-12-23T00:33:20.615897+00:00 19994390.109000090510 28999999.972999930382 28099999.969999969006 3833202.940999985207 60301.023166697 2023-12-23T00:33:21.602671+00:00 19994390.104999899864 29000000.013000000268 28100000.022999998182 3838088.069000006188 60301.023178299 2023-12-23T00:33:22.605070+00:00 19994390.103000041097 28999999.984000001103 28099999.989000018686 3839005.878000020981 60301.023189901 2023-12-23T00:33:23.607475+00:00 19994390.108000040054 29000000.017000000924 28100000.027000010014 3842676.200999975204 60301.023201503 2023-12-23T00:33:24.609869+00:00 19994390.105000019073 29000000.006999999285 28099999.944999989122 3841326.884000002872 60301.023212924 2023-12-23T00:33:25.596639+00:00 19994390.103999968618 28999999.984000001103 28099999.994000021368 3837652.024000018835 60301.023224526 2023-12-23T00:33:26.599033+00:00 19994390.105999950320 28999999.999000009149 28100000.048999968916 3845750.963999987114 60301.023236308 2023-12-23T00:33:27.617050+00:00 19994390.106999989599 29000000.014999989420 28100000.018999990076 3839334.981999992859 60301.023247730 2023-12-23T00:33:28.603829+00:00 19994390.103000041097 28999999.999000009149 28099999.983999971300 3839615.040000020992 60301.023259331 2023-12-23T00:33:29.606232+00:00 19994390.108000040054 29000000.003999978304 28099999.986999988556 3839892.995999991894 60301.023270933 2023-12-23T00:33:30.608629+00:00 19994390.106999989599 29000000.000000029802 28100000.028000120074 3835662.962999999989 60301.023282535 2023-12-23T00:33:31.611027+00:00 19994390.105000000447 28999999.990000009537 28099999.970999959856 3839273.995000004768 60301.023293956 2023-12-23T00:33:32.597796+00:00 19994390.105000000447 29000000.008999940008 28099999.983000040054 3838021.963999987114 60301.023305558 2023-12-23T00:33:33.600196+00:00 19994390.109000001103 28999999.988000039011 28100000.039999961853 3839798.052000015974 60301.023317160 2023-12-23T00:33:34.602590+00:00 19994390.103999998420 29000000.003000020981 28100000.016000028700 3837828.036000012886 60301.023328762 2023-12-23T00:33:35.604986+00:00 19994390.100999999791 28999999.962999999523 28099999.912999991328 3840230.896999955177 60301.023340363 2023-12-23T00:33:36.607379+00:00 19994390.109000008553 29000000.050999999046 28100000.077000018209 3836814.074000000954 60301.023351965 2023-12-23T00:33:37.609775+00:00 19994390.100999999791 28999999.974999960512 28099999.967999938875 3841486.981000006199 60301.023363567 2023-12-23T00:33:38.612170+00:00 19994390.109000001103 29000000.018000010401 28100000.039999961853 3835552.994000018109 60301.023374988 2023-12-23T00:33:39.598935+00:00 19994390.106000009924 29000000.008999940008 28099999.966000080109 3833151.043999969959 60301.023386589 2023-12-23T00:33:40.601328+00:00 19994390.103999998420 28999999.998000029474 28100000.001999970526 3843918.025000036228 60301.023398191 2023-12-23T00:33:41.603717+00:00 19994390.103999998420 28999999.986000061035 28100000.018000010401 3836196.978999971878 60301.023409793 2023-12-23T00:33:42.606117+00:00 19994390.105999980122 29000000.003000020981 28100000.028000000864 3839424.064999998081 60301.023421320 2023-12-23T00:33:43.602011+00:00 19994390.109000030905 29000000.000999931246 28099999.939000010490 3837260.916000009049 60301.023432997 2023-12-23T00:33:44.610916+00:00 19994390.102000001818 29000000.024000048637 28100000.057999968529 3840059.980000019073 60301.023444599 2023-12-23T00:33:45.613311+00:00 19994390.106000009924 28999999.985000010580 28099999.988999959081 3842565.971000016201 60301.023456125 2023-12-23T00:33:46.609202+00:00 19994390.106000009924 28999999.983999971300 28100000.000000000000 3835774.032999991905 60301.023467802 2023-12-23T00:33:47.618111+00:00 19994390.102999988943 28999999.991999980062 28099999.945999998599 3841125.978999971878 60301.023479148 2023-12-23T00:33:48.598384+00:00 19994390.108999971300 29000000.016999959946 28099999.975000001490 3838309.037000000011 60301.023490930 2023-12-23T00:33:49.616405+00:00 19994390.105000019073 29000000.004999998957 28100000.039999991655 3834977.967999995220 60301.023502352 2023-12-23T00:33:50.603190+00:00 19994390.104000028223 29000000.018000010401 28100000.012000009418 3840742.032000004780 60301.023513954 2023-12-23T00:33:51.605588+00:00 19994390.107999980450 28999999.980000019073 28100000.005999978632 3837004.000999987125 60301.023525374 2023-12-23T00:33:52.592365+00:00 19994390.106999989599 29000000.011000040919 28099999.999000009149 3838334.960000038147 60301.023537157 2023-12-23T00:33:53.610382+00:00 19994390.103999968618 28999999.983000040054 28099999.988999988884 3843624.027000010014 60301.023548759 2023-12-23T00:33:54.612780+00:00 19994390.106000009924 29000000.000999931246 28100000.011999990791 3841175.000999987125 60301.023560180 2023-12-23T00:33:55.599557+00:00 19994390.106000009924 29000000.003000020981 28099999.978999998420 3839528.009999989998 60301.023571962 2023-12-23T00:33:56.617579+00:00 19994390.105000019073 29000000.006999969482 28100000.025999989361 3840276.949000000954 60301.023583384 2023-12-23T00:33:57.604362+00:00 19994390.099999960512 29000000.007000088692 28099999.974000040442 3837493.999000012875 60301.023594986 2023-12-23T00:33:58.606765+00:00 19994390.109000090510 28999999.989000000060 28100000.046999990940 3836071.988999962807 60301.023606407 2023-12-23T00:33:59.593541+00:00 19994390.105999950320 29000000.015000000596 28099999.971999999136 3841693.946000040043 60301.023618189 2023-12-23T00:34:00.611543+00:00 19994390.103999968618 28999999.985000010580 28100000.010999981314 3835790.166999996174 60301.023629610 2023-12-23T00:34:01.598319+00:00 19994390.106999989599 28999999.986000001431 28099999.991000000387 3838483.828000009060 60301.023641212 2023-12-23T00:34:02.600713+00:00 19994390.109000090510 29000000.022999990731 28100000.017000019550 3832799.155999958981 60301.023652995 2023-12-23T00:34:03.618732+00:00 19994390.102000001818 28999999.992000009865 28099999.991000000387 3836580.955000042915 60301.023664416 2023-12-23T00:34:04.605514+00:00 19994390.104999899864 29000000.008999999613 28100000.047999981791 3838884.071999967098 60301.023676017 2023-12-23T00:34:05.607914+00:00 19994390.109000090510 28999999.981999989599 28099999.951999958605 3841324.000999987125 60301.023687439 2023-12-23T00:34:06.594686+00:00 19994390.100999951363 29000000.013999998569 28099999.978000041097 3840364.824000000954 60301.023699221 2023-12-23T00:34:07.612707+00:00 19994390.105000019073 28999999.987999979407 28099999.980000019073 3837117.115999997128 60301.023710642 2023-12-23T00:34:08.599484+00:00 19994390.110000010580 29000000.004000011832 28100000.013999938965 3835602.073000013828 60301.023722244 2023-12-23T00:34:09.601879+00:00 19994390.102000001818 29000000.029000040144 28100000.030000090599 3837519.928000032902 60301.023733846 2023-12-23T00:34:10.604283+00:00 19994390.107999920845 28999999.974999960512 28099999.991999980062 3836347.944000006188 60301.023745448 2023-12-23T00:34:11.606689+00:00 19994390.106000069529 28999999.966000020504 28100000.016999959946 3835267.980999947060 60301.023757050 2023-12-23T00:34:12.609083+00:00 19994390.103999968618 29000000.008999999613 28099999.942000031471 3832225.019000052940 60301.023768651 2023-12-23T00:34:13.611477+00:00 19994390.103999968618 29000000.006999969482 28100000.087999939919 3834075.926999986172 60301.023780253 2023-12-23T00:34:14.613875+00:00 19994390.110000010580 29000000.013000011444 28099999.924000021070 3838488.095999956131 60301.023791674 2023-12-23T00:34:15.600651+00:00 19994390.103000041097 29000000.000999990851 28100000.028000000864 3835891.019000052940 60301.023803276 2023-12-23T00:34:16.603042+00:00 19994390.103000041097 29000000.022000011057 28100000.024000048637 3837740.061999977101 60301.023814877 2023-12-23T00:34:17.605439+00:00 19994390.106999989599 28999999.978000041097 28099999.947000030428 3837747.932999968994 60301.023826480 2023-12-23T00:34:18.607840+00:00 19994390.106999989599 28999999.987999919802 28100000.009999990463 3836609.043000041973 60301.023837901 2023-12-23T00:34:19.594607+00:00 19994390.104999899864 29000000.004000071436 28100000.021999958903 3839932.863999962807 60301.023849683 2023-12-23T00:34:20.612625+00:00 19994390.107000108808 28999999.990999940783 28099999.986999988556 3836825.101999998093 60301.023861285 2023-12-23T00:34:21.615017+00:00 19994390.106999989599 29000000.049000021070 28100000.009999990463 3841065.947000027169 60301.023872706 2023-12-23T00:34:22.601781+00:00 19994390.100999951363 28999999.940999981016 28100000.018000010401 3841405.078999996185 60301.023884308 2023-12-23T00:34:23.604174+00:00 19994390.106999989599 29000000.041000008583 28099999.967000011355 3842390.991999983788 60301.023895910 2023-12-23T00:34:24.606570+00:00 19994390.105000019073 28999999.981000069529 28099999.952000018209 3840188.094000041019 60301.023907511 2023-12-23T00:34:25.608971+00:00 19994390.103000000119 29000000.015999909490 28100000.109999999404 3837568.938999950886 60301.023919038 2023-12-23T00:34:26.604859+00:00 19994390.107999999076 28999999.993000030518 28099999.945000000298 3840850.023000001907 60301.023930715 2023-12-23T00:34:27.613763+00:00 19994390.107000000775 29000000.011000040919 28100000.040999989957 3836993.980000019073 60301.023942061 2023-12-23T00:34:28.594031+00:00 19994390.104999989271 28999999.983999971300 28099999.949999999255 3843213.046000003815 60301.023953843 2023-12-23T00:34:29.612051+00:00 19994390.106000009924 29000000.011999960989 28100000.040000010282 3838311.940999985207 60301.023965445 2023-12-23T00:34:30.614445+00:00 19994390.106000009924 28999999.984000090510 28099999.961999978870 3839535.971000016201 60301.023976866 2023-12-23T00:34:31.601219+00:00 19994390.102000001818 28999999.986999988556 28099999.998000029474 3838576.949000000954 60301.023988468 2023-12-23T00:34:32.603620+00:00 19994390.106000009924 29000000.008000019938 28099999.991999980062 3844027.046999990940 60301.024000070 2023-12-23T00:34:33.606020+00:00 19994390.109000001103 29000000.011999960989 28100000.015999998897 3839392.078000009060 60301.024011672 2023-12-23T00:34:34.608415+00:00 19994390.102000001818 28999999.983000040054 28100000.011000011116 3840816.875999987125 60301.024023092 2023-12-23T00:34:35.595184+00:00 19994390.104999989271 29000000.021999999881 28099999.971000019461 3840829.078999996185 60301.024034875 2023-12-23T00:34:36.613203+00:00 19994390.109000001103 28999999.978000000119 28100000.074999991804 3841778.929000020027 60301.024046296 2023-12-23T00:34:37.599978+00:00 19994390.103000018746 29000000.045000001788 28099999.997999969870 3835895.020999968052 60301.024057898 2023-12-23T00:34:38.602378+00:00 19994390.107999980450 28999999.959999989718 28099999.955000039190 3841469.027000010014 60301.024069319 2023-12-23T00:34:39.589162+00:00 19994390.106999989599 29000000.015000019222 28099999.983999971300 3841901.063000022899 60301.024081102 2023-12-23T00:34:40.607185+00:00 19994390.103000041097 28999999.993000000715 28099999.986999988556 3836600.851999998093 60301.024092703 2023-12-23T00:34:41.609575+00:00 19994390.100999951363 29000000.009999990463 28100000.031000021845 3835610.107999979984 60301.024104124 2023-12-23T00:34:42.596350+00:00 19994390.109000030905 29000000.020000010729 28100000.012000020593 3838323.041999996174 60301.024115907 2023-12-23T00:34:43.614367+00:00 19994390.105000019073 28999999.958999991417 28099999.987999979407 3840156.901000022888 60301.024127328 2023-12-23T00:34:44.601143+00:00 19994390.104999959469 29000000.019000019878 28100000.006999969482 3835678.958999990951 60301.024138930 2023-12-23T00:34:45.603543+00:00 19994390.106000009924 29000000.009999990463 28099999.981000069529 3838013.092000008095 60301.024150532 2023-12-23T00:34:46.605944+00:00 19994390.108000040054 28999999.996999979019 28099999.996999979019 3839967.975000023842 60301.024162134 2023-12-23T00:34:47.608343+00:00 19994390.105999950320 29000000.003000020981 28099999.990999940783 3841323.005999923218 60301.024173555 2023-12-23T00:34:48.595124+00:00 19994390.105000019073 28999999.970999959856 28100000.032000061125 3838529.024000049103 60301.024185156 2023-12-23T00:34:49.597517+00:00 19994390.107999980450 29000000.042000059038 28100000.004999998957 3842189.013000010978 60301.024196939 2023-12-23T00:34:50.615534+00:00 19994390.102000001818 28999999.964999970049 28099999.958999991417 3837742.896999955177 60301.024208360 2023-12-23T00:34:51.602307+00:00 19994390.101000070572 28999999.986000001431 28099999.983999971300 3839752.073000072967 60301.024219962 2023-12-23T00:34:52.604708+00:00 19994390.110000010580 29000000.024999979883 28100000.098000049591 3844541.950999975204 60301.024231564 2023-12-23T00:34:53.607111+00:00 19994390.105999950320 28999999.995999988168 28099999.952000018209 3835094.031999946106 60301.024243166 2023-12-23T00:34:54.609508+00:00 19994390.105000019073 28999999.996999979019 28099999.963999990374 3838055.049000024796 60301.024254587 2023-12-23T00:34:55.596281+00:00 19994390.106999989599 29000000.018000010401 28100000.036000009626 3838717.863999962807 60301.024266188 2023-12-23T00:34:56.598678+00:00 19994390.102000001818 28999999.969000101089 28099999.985999941826 3835478.993000030983 60301.024277790 2023-12-23T00:34:57.601072+00:00 19994390.108000040054 29000000.010999921709 28099999.971999999136 3834210.046000003815 60301.024289392 2023-12-23T00:34:58.603471+00:00 19994390.105999950320 28999999.986000061035 28100000.016000028700 3838567.101999998093 60301.024300994 2023-12-23T00:34:59.605870+00:00 19994390.106999989599 29000000.006999969482 28099999.993999961764 3838310.830000042915 60301.024312595 2023-12-23T00:35:00.608253+00:00 19994390.100999951363 29000000.014999989420 28100000.032999988645 3837248.018000007141 60301.024324197 2023-12-23T00:35:01.610650+00:00 19994390.108000040054 28999999.990000009537 28100000.007000088692 3833497.118000030983 60301.024335618 2023-12-23T00:35:02.597422+00:00 19994390.106999989599 29000000.019000049680 28100000.018999930471 3836039.910999894142 60301.024347401 2023-12-23T00:35:03.615444+00:00 19994390.101000070572 28999999.977000001818 28099999.957000020891 3836356.117000102997 60301.024358822 2023-12-23T00:35:04.602212+00:00 19994390.107999920845 29000000.005999919027 28099999.960000000894 3838854.947999954224 60301.024370424 2023-12-23T00:35:05.604605+00:00 19994390.106999989599 28999999.999000068754 28100000.006000000983 3834983.023000001907 60301.024381950 2023-12-23T00:35:06.600494+00:00 19994390.103000041097 29000000.013999938965 28100000.055000010878 3837096.960000038147 60301.024393627 2023-12-23T00:35:07.609402+00:00 19994390.106999989599 28999999.986000061035 28099999.972999989986 3840222.046999930870 60301.024405229 2023-12-23T00:35:08.611802+00:00 19994390.108000040054 29000000.015999909490 28100000.011000011116 3835377.996000051033 60301.024416756 2023-12-23T00:35:09.607686+00:00 19994390.103999968618 28999999.991999980062 28099999.993999991566 3835136.009999989998 60301.024428433 2023-12-23T00:35:10.616590+00:00 19994390.102000001818 28999999.993000030518 28099999.984000001103 3836543.857999920845 60301.024439778 2023-12-23T00:35:11.596859+00:00 19994390.110000010580 29000000.001999970526 28100000.011000011116 3842937.071000099182 60301.024451561 2023-12-23T00:35:12.614878+00:00 19994390.102000001818 28999999.982999999076 28100000.048999991268 3838657.029999970924 60301.024462982 2023-12-23T00:35:13.601656+00:00 19994390.105000019073 29000000.041000001132 28099999.952000018209 3834781.993999958038 60301.024474584 2023-12-23T00:35:14.604060+00:00 19994390.107999920845 29000000.000999998301 28099999.997999969870 3831838.944000006188 60301.024486005 2023-12-23T00:35:15.590840+00:00 19994390.104000091553 28999999.962000001222 28100000.008999999613 3836216.221000074875 60301.024497787 2023-12-23T00:35:16.608856+00:00 19994390.105999950320 29000000.022999998182 28100000.004000011832 3837631.788999915123 60301.024509389 2023-12-23T00:35:17.611251+00:00 19994390.110000010580 28999999.977000001818 28100000.000000000000 3838255.000000000000 60301.024520811 2023-12-23T00:35:18.598029+00:00 19994390.102999929339 29000000.011000011116 28099999.983000040054 3835127.166000009049 60301.024532593 2023-12-23T00:35:19.616046+00:00 19994390.103000000119 29000000.007999990135 28100000.029999971390 3832075.945999979973 60301.024544014 2023-12-23T00:35:20.602823+00:00 19994390.106999989599 28999999.997999999672 28099999.990000009537 3834873.935000061989 60301.024555616 2023-12-23T00:35:21.605220+00:00 19994390.103999998420 28999999.992000009865 28099999.925999999046 3841045.046000003815 60301.024567037 2023-12-23T00:35:22.591992+00:00 19994390.105000000447 29000000.008999999613 28100000.035000029951 3838589.985999941826 60301.024578820 2023-12-23T00:35:23.610016+00:00 19994390.105999991298 28999999.982999980450 28099999.987999919802 3836628.998000026215 60301.024590241 2023-12-23T00:35:24.596793+00:00 19994390.107000008225 29000000.021000031382 28100000.055999990553 3836157.965999960899 60301.024601842 2023-12-23T00:35:25.599191+00:00 19994390.109000001103 28999999.999000009149 28099999.983000040054 3836156.037000060081 60301.024613625 2023-12-23T00:35:26.617211+00:00 19994390.103999998420 28999999.982999980450 28099999.978999968618 3838252.883000016212 60301.024625046 2023-12-23T00:35:27.603991+00:00 19994390.106999989599 28999999.982999980450 28100000.037999991328 3837617.093999981880 60301.024636648 2023-12-23T00:35:28.606399+00:00 19994390.102000001818 29000000.049000021070 28100000.034000039101 3837480.942999958992 60301.024648069 2023-12-23T00:35:29.593171+00:00 19994390.103999998420 28999999.991000000387 28099999.924000021070 3846035.036000012886 60301.024659852 2023-12-23T00:35:30.611190+00:00 19994390.108000010252 28999999.986999988556 28100000.019999980927 3832872.052000045776 60301.024671273 2023-12-23T00:35:31.597962+00:00 19994390.103999998420 28999999.993000030518 28099999.998999949545 3836490.919000030030 60301.024682875 2023-12-23T00:35:32.600361+00:00 19994390.105000019073 29000000.008999940008 28100000.022999998182 3842170.129999995232 60301.024694476 2023-12-23T00:35:33.602757+00:00 19994390.105999950320 28999999.993000030518 28099999.966000080109 3834812.940999985207 60301.024706078 2023-12-23T00:35:34.605150+00:00 19994390.106000009924 28999999.990000009537 28099999.953999999911 3840866.000000000000 60301.024717680 2023-12-23T00:35:35.607547+00:00 19994390.104000028223 29000000.008000019938 28100000.064999941736 3840184.996999979019 60301.024729101 2023-12-23T00:35:36.594323+00:00 19994390.106999989599 28999999.993000030518 28099999.976000070572 3840875.008000016212 60301.024740884 2023-12-23T00:35:37.612335+00:00 19994390.106000009924 29000000.006999969482 28099999.993999961764 3836882.965999960899 60301.024752304 2023-12-23T00:35:38.599110+00:00 19994390.102000001818 28999999.987999919802 28100000.021999958903 3839380.060999989975 60301.024763906 2023-12-23T00:35:39.601501+00:00 19994390.111000001431 29000000.027000069618 28099999.998000029474 3842614.958999990951 60301.024775508 2023-12-23T00:35:40.603893+00:00 19994390.102999988943 28999999.991999980062 28100000.001000050455 3843796.935999989975 60301.024787110 2023-12-23T00:35:41.606288+00:00 19994390.106999989599 28999999.993000030518 28099999.995999928564 3836301.093000053894 60301.024798531 2023-12-23T00:35:42.593059+00:00 19994390.106000009924 29000000.018000010401 28100000.026999998838 3838704.090999960899 60301.024810313 2023-12-23T00:35:43.611086+00:00 19994390.106000009924 29000000.031000021845 28099999.995999988168 3837515.820999979973 60301.024821915 2023-12-23T00:35:44.613474+00:00 19994390.103000041097 28999999.952999949455 28100000.015000000596 3839422.017000079155 60301.024833336 2023-12-23T00:35:45.600245+00:00 19994390.105999950320 29000000.000000000000 28099999.969999998808 3840002.981999992859 60301.024844938 2023-12-23T00:35:46.602640+00:00 19994390.108000040054 29000000.008000019938 28099999.992000009865 3842675.011999965180 60301.024856540 2023-12-23T00:35:47.605039+00:00 19994390.103999968618 29000000.011999960989 28100000.055999990553 3840129.046000003815 60301.024868142 2023-12-23T00:35:48.607441+00:00 19994390.103000041097 28999999.993000030518 28099999.993999991566 3841160.008999944199 60301.024879668 2023-12-23T00:35:49.603338+00:00 19994390.105999950320 28999999.958000000566 28099999.899000018835 3840551.958000063896 60301.024891345 2023-12-23T00:35:50.612234+00:00 19994390.106999989599 29000000.054999999702 28100000.102000001818 3839470.064999938011 60301.024902691 2023-12-23T00:35:51.592502+00:00 19994390.105000019073 28999999.997000001371 28099999.991000000387 3840306.969000101089 60301.024914473 2023-12-23T00:35:52.610515+00:00 19994390.106999989599 28999999.967999991030 28099999.941999968141 3840304.962999939919 60301.024926075 2023-12-23T00:35:53.612911+00:00 19994390.105999950320 29000000.002999991179 28100000.035000029951 3843422.032999991905 60301.024937497 2023-12-23T00:35:54.599687+00:00 19994390.105000019073 28999999.993000000715 28099999.985000010580 3838997.973999977112 60301.024949098 2023-12-23T00:35:55.602084+00:00 19994390.106999989599 29000000.008999999613 28100000.024999979883 3838695.907999991905 60301.024960700 2023-12-23T00:35:56.604483+00:00 19994390.104000091553 29000000.022999998182 28099999.956000030041 3836769.142000079155 60301.024972302 2023-12-23T00:35:57.606881+00:00 19994390.103999968618 28999999.988999988884 28100000.010999981314 3841826.001999973785 60301.024983723 2023-12-23T00:35:58.593656+00:00 19994390.106999989599 28999999.978999998420 28099999.990000009537 3842249.993000030983 60301.024995505 2023-12-23T00:35:59.611675+00:00 19994390.105999950320 29000000.022000011057 28100000.050000008196 3841229.947999954224 60301.025006927 2023-12-23T00:36:00.598439+00:00 19994390.103000041097 28999999.987999979407 28099999.977999988943 3836798.060000061989 60301.025018528 2023-12-23T00:36:01.600832+00:00 19994390.110000010580 29000000.022999998182 28100000.016999959946 3841654.865999937057 60301.025030130 2023-12-23T00:36:02.603231+00:00 19994390.102000001818 28999999.969000041485 28099999.930000070482 3838437.988000034820 60301.025041732 2023-12-23T00:36:03.605630+00:00 19994390.103999968618 28999999.988999959081 28100000.046000000089 3837881.175999999046 60301.025053333 2023-12-23T00:36:04.608028+00:00 19994390.108999971300 29000000.022000011057 28100000.047999981791 3838052.912999988068 60301.025064754 2023-12-23T00:36:05.594795+00:00 19994390.108000040054 29000000.004999998957 28099999.978000041097 3845018.990000010002 60301.025076537 2023-12-23T00:36:06.612817+00:00 19994390.102000001818 29000000.010999981314 28100000.000999931246 3837122.985999941826 60301.025087958 2023-12-23T00:36:07.599587+00:00 19994390.103000041097 28999999.984000030905 28099999.937000039965 3840137.006000041962 60301.025099560 2023-12-23T00:36:08.601986+00:00 19994390.107999920845 29000000.006999969482 28100000.087999939919 3839451.126999973785 60301.025111162 2023-12-23T00:36:09.604380+00:00 19994390.103000041097 29000000.024999979883 28100000.026000019163 3835543.819000006188 60301.025122764 2023-12-23T00:36:10.606779+00:00 19994390.105999950320 28999999.990000009537 28099999.901000019163 3840790.108000040054 60301.025134366 2023-12-23T00:36:11.609173+00:00 19994390.109000090510 28999999.970000028610 28100000.001000050455 3842518.950999975204 60301.025145786 2023-12-23T00:36:12.595955+00:00 19994390.103999998420 29000000.024999979883 28100000.035999890417 3842172.064000010025 60301.025157569 2023-12-23T00:36:13.613967+00:00 19994390.103999998420 28999999.989000078291 28099999.989000078291 3848350.983999968041 60301.025168990 2023-12-23T00:36:14.600746+00:00 19994390.107999999076 29000000.002999901772 28099999.981999989599 3845961.949000000954 60301.025180592 2023-12-23T00:36:15.603138+00:00 19994390.106000009924 28999999.993000030518 28100000.026999950409 3844182.080000042915 60301.025192194 2023-12-23T00:36:16.605534+00:00 19994390.102000001818 29000000.024000048637 28100000.021000031382 3840195.930999993812 60301.025203796 2023-12-23T00:36:17.607929+00:00 19994390.109000001103 28999999.980000019073 28099999.973000049591 3841860.151000022888 60301.025215216 2023-12-23T00:36:18.594704+00:00 19994390.102000001818 28999999.992999911308 28099999.984999898821 3838572.893999934196 60301.025226818 2023-12-23T00:36:19.597097+00:00 19994390.104999989271 29000000.022000070661 28100000.028000000864 3840032.944000006188 60301.025238601 2023-12-23T00:36:20.615112+00:00 19994390.109000001103 28999999.983999971300 28099999.951999999583 3839112.154999970924 60301.025250022 2023-12-23T00:36:21.601886+00:00 19994390.105000019073 28999999.991999980062 28100000.050999991596 3840601.865000010002 60301.025261624 2023-12-23T00:36:22.604282+00:00 19994390.106999989599 29000000.004999998957 28100000.034000009298 3844554.041000009049 60301.025273225 2023-12-23T00:36:23.606685+00:00 19994390.106000009924 29000000.027000069618 28099999.962999999523 3840618.935000061989 60301.025284827 2023-12-23T00:36:24.609081+00:00 19994390.107999980450 28999999.995000001043 28099999.991999980062 3845717.036000012886 60301.025296248 2023-12-23T00:36:25.595853+00:00 19994390.100000020117 28999999.979999899864 28099999.940000031143 3846677.976999998093 60301.025307850 2023-12-23T00:36:26.598250+00:00 19994390.107999980450 29000000.001000050455 28100000.077999979258 3842493.018000007141 60301.025319452 2023-12-23T00:36:27.600641+00:00 19994390.106999989599 28999999.997999999672 28099999.993000000715 3841480.972999929916 60301.025331053 2023-12-23T00:36:28.603028+00:00 19994390.102000001818 29000000.014999989420 28100000.004000011832 3842208.059000014793 60301.025342655 2023-12-23T00:36:29.605425+00:00 19994390.105000019073 29000000.010000009090 28099999.984999980778 3844983.037000060081 60301.025354257 2023-12-23T00:36:30.607821+00:00 19994390.106000009924 28999999.965999990702 28099999.991000000387 3840586.927999972831 60301.025365859 2023-12-23T00:36:31.610223+00:00 19994390.106000009924 29000000.022999998182 28100000.020000040531 3840972.000999927986 60301.025377385 2023-12-23T00:36:32.606085+00:00 19994390.102999988943 28999999.978999998420 28100000.024999979883 3842888.919000030030 60301.025389062 2023-12-23T00:36:33.614986+00:00 19994390.106999989599 29000000.003000020981 28099999.938000019640 3841222.121000051033 60301.025400408 2023-12-23T00:36:34.595260+00:00 19994390.107999980450 28999999.991999980062 28099999.992999970913 3841497.960999966133 60301.025412191 2023-12-23T00:36:35.613280+00:00 19994390.100000020117 28999999.984000030905 28100000.022000011057 3840992.125000000000 60301.025423612 2023-12-23T00:36:36.600054+00:00 19994390.110000010580 29000000.019999980927 28099999.992999970913 3842691.998000026215 60301.025435213 2023-12-23T00:36:37.602452+00:00 19994390.102000001818 29000000.026000019163 28100000.029000040144 3843779.937999964226 60301.025446815 2023-12-23T00:36:38.604850+00:00 19994390.105999950320 28999999.985999941826 28100000.012999951839 3846457.833000063896 60301.025458417 2023-12-23T00:36:39.607250+00:00 19994390.111000061035 29000000.015000049025 28099999.986000061035 3843848.112999916077 60301.025470019 2023-12-23T00:36:40.609649+00:00 19994390.103999968618 28999999.986999988556 28099999.996999979019 3846618.979000092018 60301.025481440 2023-12-23T00:36:41.596423+00:00 19994390.103000041097 29000000.004999998957 28099999.975999951363 3845783.115999937057 60301.025493223 2023-12-23T00:36:42.614442+00:00 19994390.111999988556 28999999.991999980062 28099999.991999980062 3836675.820000051986 60301.025504644 2023-12-23T00:36:43.601216+00:00 19994390.100999951363 29000000.000999990851 28100000.015000101179 3843439.150999904145 60301.025516246 2023-12-23T00:36:44.603615+00:00 19994390.106000069529 29000000.011000040919 28099999.991999980062 3838879.966000080109 60301.025527666 2023-12-23T00:36:45.590392+00:00 19994390.102999929339 28999999.985000010580 28100000.013999938965 3846490.896000028122 60301.025539449 2023-12-23T00:36:46.608403+00:00 19994390.109000090510 28999999.995000001043 28100000.013000011444 3842007.103999971878 60301.025550870 2023-12-23T00:36:47.595180+00:00 19994390.102000001818 28999999.991999980062 28099999.988000039011 3844009.018999934196 60301.025562472 2023-12-23T00:36:48.597577+00:00 19994390.105999950320 29000000.032999988645 28099999.998999949545 3841914.956000090111 60301.025574255 2023-12-23T00:36:49.615590+00:00 19994390.108000040054 29000000.004999998957 28100000.001999970526 3839119.002999901772 60301.025585676 2023-12-23T00:36:50.602363+00:00 19994390.105000019073 28999999.973000049591 28100000.003000020981 3843382.932000041008 60301.025597277 2023-12-23T00:36:51.604765+00:00 19994390.104999899864 29000000.001999970526 28099999.981999989599 3849538.105000019073 60301.025608698 2023-12-23T00:36:52.591539+00:00 19994390.106000069529 29000000.000000000000 28100000.006000038236 3842828.998000026215 60301.025620481 2023-12-23T00:36:53.609563+00:00 19994390.105999950320 28999999.985999941826 28099999.981999989599 3844455.975999950897 60301.025631902 2023-12-23T00:36:54.596337+00:00 19994390.101000070572 29000000.019000049680 28100000.065999981016 3837765.947999954224 60301.025643504 2023-12-23T00:36:55.598731+00:00 19994390.110000010580 29000000.004999998957 28099999.962000008672 3841532.981999992859 60301.025655106 2023-12-23T00:36:56.601130+00:00 19994390.105999950320 29000000.013000011444 28100000.039000030607 3845878.046000003815 60301.025666707 2023-12-23T00:36:57.603523+00:00 19994390.100999951363 28999999.952000018209 28099999.952999949455 3840345.091000080109 60301.025678310 2023-12-23T00:36:58.605929+00:00 19994390.108000040054 29000000.031999949366 28100000.052999999374 3838794.911000012886 60301.025689730 2023-12-23T00:36:59.592709+00:00 19994390.106999989599 29000000.000000000000 28099999.956999991089 3846510.008999944199 60301.025701513 2023-12-23T00:37:00.610720+00:00 19994390.103000041097 29000000.000000000000 28099999.999000009149 3841023.963000059128 60301.025712934 2023-12-23T00:37:01.597489+00:00 19994390.108999971300 28999999.991000059992 28099999.971000000834 3840720.064999938011 60301.025724536 2023-12-23T00:37:02.599882+00:00 19994390.105000019073 29000000.006999969482 28100000.028999980539 3840333.952000021935 60301.025736137 2023-12-23T00:37:03.602283+00:00 19994390.105000019073 28999999.986999988556 28099999.955000009388 3841671.952000000048 60301.025747739 2023-12-23T00:37:04.604675+00:00 19994390.106999989599 29000000.010000001639 28100000.025000009686 3839976.956999999005 60301.025759160 2023-12-23T00:37:05.591442+00:00 19994390.100999951363 29000000.033000010997 28100000.039000000805 3842728.149000000209 60301.025770943 2023-12-23T00:37:06.609465+00:00 19994390.105000000447 28999999.979999989271 28100000.008999999613 3835672.964999999851 60301.025782545 2023-12-23T00:37:07.611865+00:00 19994390.107999999076 28999999.981000021100 28099999.984000001103 3842784.063000001013 60301.025793966 2023-12-23T00:37:08.598637+00:00 19994390.105999998748 28999999.995999988168 28099999.955999970436 3838478.969000000972 60301.025805567 2023-12-23T00:37:09.601034+00:00 19994390.106000009924 29000000.008999999613 28100000.008999999613 3840763.930000000168 60301.025817169 2023-12-23T00:37:10.603434+00:00 19994390.105999991298 29000000.009999990463 28100000.034000039101 3841925.122000000905 60301.025828771 2023-12-23T00:37:11.605836+00:00 19994390.105000000447 28999999.983000010252 28099999.979999959469 3844873.607000000775 60301.025840298 2023-12-23T00:37:12.601727+00:00 19994390.105000000447 29000000.004999969155 28099999.995000001043 3837901.358999996912 60301.025851975 2023-12-23T00:37:13.610636+00:00 19994390.102999988943 29000000.018000010401 28100000.048000041395 3842209.840999998152 60301.025863321 2023-12-23T00:37:14.590904+00:00 19994390.109000001103 28999999.972999989986 28099999.965999960899 3844676.130000003148 60301.025875103 2023-12-23T00:37:15.608923+00:00 19994390.102000001818 28999999.997000038624 28099999.986000001431 3839841.021999999881 60301.025886705 2023-12-23T00:37:16.611310+00:00 19994390.105000019073 29000000.018000010401 28099999.988000039011 3840668.858999996912 60301.025898126 2023-12-23T00:37:17.598082+00:00 19994390.106000009924 28999999.988999959081 28100000.028999920934 3839178.067000002135 60301.025909728 2023-12-23T00:37:18.600483+00:00 19994390.107999980450 29000000.002000030130 28100000.017000079155 3846874.013999999035 60301.025921330 2023-12-23T00:37:19.602883+00:00 19994390.105000019073 29000000.000999990851 28099999.952999949455 3843342.957000001799 60301.025932931 2023-12-23T00:37:20.605290+00:00 19994390.108999971300 29000000.003000020981 28100000.003000020981 3834168.002000004053 60301.025944353 2023-12-23T00:37:21.592060+00:00 19994390.105000019073 28999999.995000001043 28100000.031999949366 3844762.030999987852 60301.025956135 2023-12-23T00:37:22.610072+00:00 19994390.102999988943 29000000.010999921709 28099999.995000001043 3839733.011000006925 60301.025967737 2023-12-23T00:37:23.612475+00:00 19994390.106000009924 28999999.997000098228 28100000.011000040919 3840292.995000004768 60301.025979158 2023-12-23T00:37:24.599253+00:00 19994390.106999989599 28999999.992999911308 28100000.006999969482 3840856.128999993205 60301.025990760 2023-12-23T00:37:25.601651+00:00 19994390.103000041097 29000000.002000089735 28099999.963000059128 3844374.855000004172 60301.026002361 2023-12-23T00:37:26.604051+00:00 19994390.106999989599 28999999.993999961764 28099999.973999980837 3842875.988999993075 60301.026013963 2023-12-23T00:37:27.606446+00:00 19994390.104999959469 29000000.016999959946 28100000.062000039965 3845541.037000000011 60301.026025385 2023-12-23T00:37:28.593217+00:00 19994390.105000019073 28999999.990000009537 28099999.993999961764 3840939.925000011921 60301.026037167 2023-12-23T00:37:29.611235+00:00 19994390.107999980450 29000000.003000020981 28099999.996000051498 3839411.075999990106 60301.026048588 2023-12-23T00:37:30.598012+00:00 19994390.105000019073 28999999.983999971300 28099999.973999980837 3840070.953999996185 60301.026060190 2023-12-23T00:37:31.600413+00:00 19994390.104000028223 28999999.995000001043 28099999.981999989599 3838605.979000002146 60301.026071611 2023-12-23T00:37:32.587186+00:00 19994390.106999989599 29000000.032999988645 28100000.041999939829 3839292.033000006806 60301.026083393 2023-12-23T00:37:33.605205+00:00 19994390.105000019073 28999999.986999988556 28099999.961000081152 3835703.009000002872 60301.026094995 2023-12-23T00:37:34.607606+00:00 19994390.104999899864 29000000.001000050455 28100000.019999980927 3839013.040999994148 60301.026106416 2023-12-23T00:37:35.594381+00:00 19994390.104000091553 28999999.991000059992 28099999.957999940962 3842947.974999994040 60301.026118199 2023-12-23T00:37:36.612393+00:00 19994390.105000019073 29000000.017999891192 28100000.026000000536 3839493.043000013102 60301.026129620 2023-12-23T00:37:37.599165+00:00 19994390.105999950320 28999999.991000059992 28100000.057999998331 3840885.013999984134 60301.026141222 2023-12-23T00:37:38.601556+00:00 19994390.105000019073 28999999.988999959081 28100000.019000001252 3840624.967000008095 60301.026152824 2023-12-23T00:37:39.603949+00:00 19994390.105999950320 28999999.991999980062 28099999.922000009567 3845600.009000002872 60301.026164426 2023-12-23T00:37:40.606350+00:00 19994390.110000010580 29000000.030000090599 28100000.070999991149 3840645.907999991905 60301.026175846 2023-12-23T00:37:41.593124+00:00 19994390.102000001818 29000000.026000000536 28100000.000000000000 3845880.117000014056 60301.026187448 2023-12-23T00:37:42.595520+00:00 19994390.105000019073 28999999.953000009060 28099999.967999991030 3842644.921999990940 60301.026199231 2023-12-23T00:37:43.613542+00:00 19994390.108000040054 29000000.010999988765 28100000.022000011057 3841472.046999990940 60301.026210652 2023-12-23T00:37:44.600313+00:00 19994390.103999968618 29000000.008000001311 28099999.979999989271 3838919.032000004780 60301.026222253 2023-12-23T00:37:45.602702+00:00 19994390.108000040054 28999999.997999999672 28099999.975000020117 3841514.909000008833 60301.026233855 2023-12-23T00:37:46.605094+00:00 19994390.102999929339 28999999.992000009865 28100000.016999959946 3843151.131999998819 60301.026245457 2023-12-23T00:37:47.607507+00:00 19994390.105000019073 29000000.022999998182 28099999.986000001431 3840089.940999985207 60301.026256878 2023-12-23T00:37:48.594285+00:00 19994390.105000019073 28999999.978999998420 28099999.981999989599 3839393.955000013113 60301.026268480 2023-12-23T00:37:49.596682+00:00 19994390.106999989599 28999999.985999971628 28100000.062000039965 3842725.057000011206 60301.026280082 2023-12-23T00:37:50.599073+00:00 19994390.106999989599 29000000.026000019163 28099999.968999978155 3840588.925999999046 60301.026291684 2023-12-23T00:37:51.601469+00:00 19994390.103999968618 28999999.995999988168 28099999.967000011355 3840797.021999984980 60301.026303286 2023-12-23T00:37:52.603864+00:00 19994390.108000040054 29000000.013000011444 28100000.006999969482 3838658.055000007153 60301.026314887 2023-12-23T00:37:53.606265+00:00 19994390.103000041097 28999999.977000001818 28100000.054000020027 3837070.942000002135 60301.026326489 2023-12-23T00:37:54.608666+00:00 19994390.103999968618 29000000.001999970526 28099999.962999999523 3838157.030000001192 60301.026338016 2023-12-23T00:37:55.604551+00:00 19994390.105999950320 29000000.007000029087 28099999.989000018686 3837272.931999980938 60301.026349617 2023-12-23T00:37:56.606945+00:00 19994390.106000069529 29000000.001999970526 28100000.018000010401 3844527.043000013102 60301.026361038 2023-12-23T00:37:57.593717+00:00 19994390.105999950320 28999999.977000001818 28100000.001999970526 3841867.988999993075 60301.026372640 2023-12-23T00:37:58.596112+00:00 19994390.106999989599 29000000.021000031382 28099999.975999951363 3846764.053000003099 60301.026384242 2023-12-23T00:37:59.598507+00:00 19994390.105000019073 29000000.008000019938 28100000.003000020981 3838943.027000010014 60301.026395844 2023-12-23T00:38:00.600908+00:00 19994390.103000000119 28999999.978999968618 28100000.006000038236 3840859.965000004042 60301.026407446 2023-12-23T00:38:01.603307+00:00 19994390.107000000775 29000000.013999938965 28100000.024000048637 3840624.053000003099 60301.026419047 2023-12-23T00:38:02.605706+00:00 19994390.107000000775 28999999.974000100046 28099999.971999879926 3839772.971999973059 60301.026430649 2023-12-23T00:38:03.608104+00:00 19994390.103000000119 29000000.016999959946 28100000.029000040144 3842347.931000024080 60301.026442070 2023-12-23T00:38:04.594882+00:00 19994390.107999999076 28999999.991000059992 28100000.004000071436 3840647.044999986887 60301.026453672 2023-12-23T00:38:05.597277+00:00 19994390.104999989271 29000000.013999938965 28099999.974999900907 3839033.893999993801 60301.026465274 2023-12-23T00:38:06.599671+00:00 19994390.103999998420 28999999.978999968618 28100000.025000099093 3841162.013999999035 60301.026476876 2023-12-23T00:38:07.602070+00:00 19994390.105000019073 28999999.996000051498 28099999.945999979973 3835762.042000025976 60301.026488297 2023-12-23T00:38:08.588847+00:00 19994390.109000001103 29000000.008999940008 28100000.080999970436 3838644.961999983061 60301.026500080 2023-12-23T00:38:09.606877+00:00 19994390.104999989271 29000000.002000089735 28099999.942000031471 3841636.002999991179 60301.026511681 2023-12-23T00:38:10.609273+00:00 19994390.103999998420 28999999.995999928564 28100000.003999948502 3840349.049000024796 60301.026523103 2023-12-23T00:38:11.596053+00:00 19994390.104999989271 28999999.993000030518 28100000.003000020981 3837645.000000000000 60301.026534885 2023-12-23T00:38:12.614071+00:00 19994390.106000009924 29000000.016999959946 28100000.029000040144 3841823.073999971151 60301.026546306 2023-12-23T00:38:13.600850+00:00 19994390.105000019073 29000000.009999990463 28099999.945999979973 3842004.870999991894 60301.026557908 2023-12-23T00:38:14.603242+00:00 19994390.106000009924 28999999.986999988556 28099999.981999989599 3837419.060000001919 60301.026569329 2023-12-23T00:38:15.590019+00:00 19994390.104999959469 28999999.998000029474 28100000.015999998897 3835442.075000048149 60301.026581111 2023-12-23T00:38:16.608040+00:00 19994390.107000049204 29000000.028000000864 28100000.043999988586 3838451.899999976158 60301.026592533 2023-12-23T00:38:17.594820+00:00 19994390.105999950320 28999999.988000039011 28100000.002000000328 3836078.029999970924 60301.026604135 2023-12-23T00:38:18.597218+00:00 19994390.107000049204 28999999.956999998540 28099999.964999999851 3837285.941000043880 60301.026615917 2023-12-23T00:38:19.615233+00:00 19994390.104999959469 29000000.050999999046 28100000.039000000805 3839593.067999958992 60301.026627338 2023-12-23T00:38:20.602012+00:00 19994390.104000028223 28999999.984000001103 28099999.986999988556 3834662.998000026215 60301.026638940 2023-12-23T00:38:21.604414+00:00 19994390.104999959469 29000000.006000008434 28100000.028000000864 3833540.986000000965 60301.026650361 2023-12-23T00:38:22.591186+00:00 19994390.103000041097 28999999.988999988884 28099999.959000021219 3839931.077000021935 60301.026662144 2023-12-23T00:38:23.609206+00:00 19994390.107999980450 29000000.000000000000 28099999.990999970585 3838636.023000001907 60301.026673565 2023-12-23T00:38:24.595980+00:00 19994390.105000019073 29000000.011000011116 28099999.988000039011 3839424.828999996185 60301.026685166 2023-12-23T00:38:25.598375+00:00 19994390.106999989599 28999999.960999999195 28100000.032999988645 3840661.079999982845 60301.026696768 2023-12-23T00:38:26.600767+00:00 19994390.104000028223 29000000.013000011444 28099999.967000011355 3838188.991999983788 60301.026708370 2023-12-23T00:38:27.603165+00:00 19994390.109999898821 29000000.004000011832 28100000.000999990851 3837099.990000010002 60301.026719972 2023-12-23T00:38:28.605567+00:00 19994390.101000070572 29000000.025999959558 28100000.035000029951 3836263.027000010014 60301.026731393 2023-12-23T00:38:29.592342+00:00 19994390.105999950320 29000000.020000040531 28100000.003999948502 3841077.013000010978 60301.026743175 2023-12-23T00:38:30.610368+00:00 19994390.108000040054 28999999.972999989986 28100000.028000000864 3836788.058999956120 60301.026754596 2023-12-23T00:38:31.597135+00:00 19994390.102000001818 29000000.011999960989 28099999.989000018686 3839717.944000006188 60301.026766198 2023-12-23T00:38:32.599531+00:00 19994390.103999968618 28999999.989000018686 28099999.990000009537 3839083.000000000000 60301.026777800 2023-12-23T00:38:33.601926+00:00 19994390.111999988556 29000000.028999980539 28099999.978999968618 3841394.958999990951 60301.026789402 2023-12-23T00:38:34.604326+00:00 19994390.102000001818 28999999.962999999523 28099999.986999988556 3837871.089000045788 60301.026800929 2023-12-23T00:38:35.600221+00:00 19994390.104000091553 29000000.010999981314 28100000.027000069618 3839741.972000002861 60301.026812606 2023-12-23T00:38:36.609131+00:00 19994390.107999920845 28999999.995000001043 28100000.008999940008 3838634.931999980938 60301.026824208 2023-12-23T00:38:37.611537+00:00 19994390.105000019073 28999999.990000009537 28100000.004999998957 3843316.986999989022 60301.026835553 2023-12-23T00:38:38.591806+00:00 19994390.102000001818 29000000.006000038236 28099999.958999991417 3839271.076000034809 60301.026847336 2023-12-23T00:38:39.609823+00:00 19994390.108999971300 28999999.981999989599 28099999.985000010580 3837252.004999995232 60301.026858757 2023-12-23T00:38:40.596600+00:00 19994390.106999989599 29000000.016000028700 28100000.008000019938 3840313.893999993801 60301.026870359 2023-12-23T00:38:41.598996+00:00 19994390.104000091553 28999999.997999910265 28100000.011999960989 3841189.944000006188 60301.026881961 2023-12-23T00:38:42.601400+00:00 19994390.107999920845 29000000.014999989420 28100000.013000011444 3840701.104999959003 60301.026893563 2023-12-23T00:38:43.603797+00:00 19994390.105000019073 28999999.987000111490 28100000.012000080198 3847220.912000000011 60301.026904983 2023-12-23T00:38:44.590574+00:00 19994390.103999968618 28999999.972999930382 28099999.928999900818 3838537.016000031959 60301.026916766 2023-12-23T00:38:45.608595+00:00 19994390.106999989599 29000000.014999989420 28100000.045000080019 3840273.053999959957 60301.026928368 2023-12-23T00:38:46.610989+00:00 19994390.104000091553 29000000.017000079155 28100000.018999930471 3837678.066000043880 60301.026939789 2023-12-23T00:38:47.597762+00:00 19994390.103999968618 29000000.006999969482 28099999.995000001043 3838234.000000000000 60301.026951391 2023-12-23T00:38:48.600158+00:00 19994390.108000040054 28999999.986999988556 28099999.981999989599 3839758.894999980927 60301.026962993 2023-12-23T00:38:49.602554+00:00 19994390.106999989599 29000000.014999989420 28099999.994000080973 3840623.040000020992 60301.026974594 2023-12-23T00:38:50.604946+00:00 19994390.099999900907 28999999.988999959081 28099999.965999960899 3839153.016999959946 60301.026986015 2023-12-23T00:38:51.591722+00:00 19994390.105000019073 28999999.999000068754 28100000.039000030607 3843209.013999999035 60301.026997798 2023-12-23T00:38:52.609743+00:00 19994390.104000091553 28999999.988999959081 28100000.018999930471 3842160.904000043869 60301.027009219 2023-12-23T00:38:53.596521+00:00 19994390.111000001431 29000000.021999958903 28099999.967999998480 3841551.025999962818 60301.027020821 2023-12-23T00:38:54.598924+00:00 19994390.105000000447 28999999.991000059992 28100000.021999999881 3837143.074000000954 60301.027032423 2023-12-23T00:38:55.601328+00:00 19994390.107999999076 28999999.986000001431 28099999.986000001431 3839227.023000001907 60301.027044024 2023-12-23T00:38:56.603721+00:00 19994390.105000000447 28999999.996000010520 28099999.973000001162 3843336.961000024807 60301.027055627 2023-12-23T00:38:57.606129+00:00 19994390.103000000119 29000000.026999998838 28100000.058999989182 3840732.066999971867 60301.027067048 2023-12-23T00:38:58.592909+00:00 19994390.107999999076 28999999.972999989986 28099999.984000001103 3841783.944000006188 60301.027078830 2023-12-23T00:38:59.610939+00:00 19994390.103999990970 29000000.041000008583 28100000.021000001580 3841493.940999985207 60301.027090251 2023-12-23T00:39:00.597712+00:00 19994390.103999998420 28999999.963999990374 28099999.990000009537 3844265.123000026215 60301.027101853 2023-12-23T00:39:01.600107+00:00 19994390.103999998420 29000000.015999998897 28099999.977000001818 3835458.892000020016 60301.027113274 2023-12-23T00:39:02.586882+00:00 19994390.110000010580 29000000.010000020266 28099999.996999979019 3839208.028999983799 60301.027125057 2023-12-23T00:39:03.604904+00:00 19994390.102999988943 28999999.960999969393 28100000.008999999613 3845164.043999969959 60301.027136659 2023-12-23T00:39:04.607306+00:00 19994390.107000019401 29000000.032000008970 28100000.028000000864 3838298.043000041973 60301.027148080 2023-12-23T00:39:05.594085+00:00 19994390.105999980122 28999999.969000041485 28099999.981000009924 3836759.922999978065 60301.027159862 2023-12-23T00:39:06.612100+00:00 19994390.104999989271 29000000.022999998182 28100000.004000011832 3837144.038999975193 60301.027171283 2023-12-23T00:39:07.598872+00:00 19994390.105000019073 29000000.018000010401 28100000.020000040531 3836599.927000045776 60301.027182885 2023-12-23T00:39:08.601268+00:00 19994390.105000019073 28999999.955999970436 28099999.982999980450 3838130.005999981891 60301.027194306 2023-12-23T00:39:09.588036+00:00 19994390.104999959469 29000000.015999969095 28099999.987999979407 3837666.977999985218 60301.027206088 2023-12-23T00:39:10.606055+00:00 19994390.106000009924 29000000.007000029087 28099999.985000010580 3838185.088999987114 60301.027217510 2023-12-23T00:39:11.592834+00:00 19994390.108000040054 28999999.992999970913 28100000.008999940008 3841225.936000049114 60301.027229112 2023-12-23T00:39:12.595234+00:00 19994390.102999988943 28999999.999000009149 28099999.996000051498 3841027.056999980938 60301.027240894 2023-12-23T00:39:13.613257+00:00 19994390.106999989599 29000000.009999990463 28099999.990000009537 3837070.008000016212 60301.027252315 2023-12-23T00:39:14.600029+00:00 19994390.107999980450 29000000.029000040144 28100000.065999981016 3836605.922999978065 60301.027263917 2023-12-23T00:39:15.602425+00:00 19994390.103000041097 29000000.000000000000 28099999.967000011355 3840933.967999995220 60301.027275519 2023-12-23T00:39:16.604820+00:00 19994390.104999959469 28999999.965999960899 28099999.995000001043 3838634.166999996174 60301.027287120 2023-12-23T00:39:17.607222+00:00 19994390.110000010580 29000000.006999969482 28099999.988000039011 3834964.042999982834 60301.027298647 2023-12-23T00:39:18.603118+00:00 19994390.101000010967 28999999.997000098228 28100000.016999959946 3841715.952000021935 60301.027310249 2023-12-23T00:39:19.605514+00:00 19994390.105999950320 29000000.022999998182 28100000.052000049502 3843670.911000012886 60301.027321670 2023-12-23T00:39:20.592290+00:00 19994390.106999989599 28999999.979999899864 28099999.919999960810 3842385.986999989022 60301.027333272 2023-12-23T00:39:21.594677+00:00 19994390.103000041097 28999999.987000111490 28100000.055999990553 3843927.152999997139 60301.027345054 2023-12-23T00:39:22.612693+00:00 19994390.108000040054 29000000.022999878973 28099999.996999979019 3845363.830000042915 60301.027356475 2023-12-23T00:39:23.599464+00:00 19994390.103999968618 29000000.005000110716 28099999.950999978930 3839218.003999948967 60301.027368077 2023-12-23T00:39:24.601866+00:00 19994390.106999989599 28999999.990999940783 28099999.998000029474 3839846.981000065804 60301.027379679 2023-12-23T00:39:25.604262+00:00 19994390.103000041097 29000000.001000050455 28099999.973000049591 3843519.054999948014 60301.027391281 2023-12-23T00:39:26.606658+00:00 19994390.104999899864 28999999.987999919802 28100000.069000009447 3839675.937999964226 60301.027402702 2023-12-23T00:39:27.593434+00:00 19994390.111000061035 28999999.993000030518 28099999.998999949545 3841337.027000070084 60301.027414304 2023-12-23T00:39:28.595832+00:00 19994390.100999951363 29000000.026000019163 28099999.978000041097 3839927.998999952804 60301.027425906 2023-12-23T00:39:29.598231+00:00 19994390.105000019073 29000000.008999940008 28100000.018999930471 3839184.031000018120 60301.027437507 2023-12-23T00:39:30.600635+00:00 19994390.108000040054 28999999.968000050634 28099999.970000028610 3839723.960999966133 60301.027449109 2023-12-23T00:39:31.603038+00:00 19994390.106999989599 28999999.996000051498 28100000.008999999613 3841938.980000019073 60301.027460711 2023-12-23T00:39:32.605441+00:00 19994390.100000020117 29000000.043000001460 28100000.010999999940 3841160.032000064850 60301.027472313 2023-12-23T00:39:33.607841+00:00 19994390.110999941826 28999999.961000010371 28099999.984000001103 3837986.057999968994 60301.027483734 2023-12-23T00:39:34.594618+00:00 19994390.103000041097 29000000.021000001580 28099999.984000001103 3842771.891999959946 60301.027495336 2023-12-23T00:39:35.597024+00:00 19994390.106999989599 28999999.988000009209 28100000.057000011206 3844521.965000032913 60301.027506938 2023-12-23T00:39:36.599422+00:00 19994390.105000019073 29000000.028000000864 28100000.006999999285 3841301.121999979019 60301.027518540 2023-12-23T00:39:37.601821+00:00 19994390.103999968618 28999999.959999978542 28099999.951000008732 3840296.996000051033 60301.027529960 2023-12-23T00:39:38.588606+00:00 19994390.103999968618 29000000.025000009686 28100000.040999978781 3841832.048999906052 60301.027541744 2023-12-23T00:39:39.606631+00:00 19994390.108999971300 28999999.986000001431 28099999.960000008345 3841518.999000072014 60301.027553345 2023-12-23T00:39:40.609025+00:00 19994390.105000019073 29000000.015000019222 28099999.994000021368 3837874.934000014793 60301.027564766 2023-12-23T00:39:41.595806+00:00 19994390.104000091553 28999999.983999971300 28099999.953000009060 3840244.008999944199 60301.027576368 2023-12-23T00:39:42.598204+00:00 19994390.106999989599 29000000.001000050455 28100000.087999999523 3843325.032000064850 60301.027587970 2023-12-23T00:39:43.600602+00:00 19994390.107999920845 29000000.015999969095 28099999.944999989122 3840228.873999952804 60301.027599572 2023-12-23T00:39:44.602993+00:00 19994390.102000001818 28999999.986999988556 28100000.028999980539 3842929.082000017166 60301.027610993 2023-12-23T00:39:45.589767+00:00 19994390.108000040054 29000000.007000029087 28100000.000999990851 3840131.004999995232 60301.027622775 2023-12-23T00:39:46.607788+00:00 19994390.103999968618 29000000.016999959946 28100000.006000038236 3840365.087000011932 60301.027634196 2023-12-23T00:39:47.594565+00:00 19994390.105999998748 28999999.981000009924 28099999.965999960899 3842319.911999940872 60301.027645798 2023-12-23T00:39:48.596963+00:00 19994390.103000000119 29000000.012000020593 28100000.032000008970 3844331.866000055801 60301.027657581 2023-12-23T00:39:49.614983+00:00 19994390.107000000775 28999999.985000010580 28099999.981999989599 3847173.106999992859 60301.027669002 2023-12-23T00:39:50.601755+00:00 19994390.106000009924 28999999.980000019073 28100000.006999969482 3838804.082999945153 60301.027680604 2023-12-23T00:39:51.604151+00:00 19994390.103000000119 28999999.995000001043 28099999.979000091553 3836595.966000080109 60301.027692025 2023-12-23T00:39:52.590920+00:00 19994390.107999999076 29000000.024999979883 28100000.003999948502 3841665.990999937057 60301.027703807 2023-12-23T00:39:53.608943+00:00 19994390.104999989271 29000000.026999950409 28100000.044000029564 3842293.947000027169 60301.027715228 2023-12-23T00:39:54.595719+00:00 19994390.105000019073 28999999.973000049591 28099999.970999959856 3843896.077999948990 60301.027726830 2023-12-23T00:39:55.598110+00:00 19994390.107999980450 29000000.016000028700 28099999.975000020117 3837374.967000008095 60301.027738432 2023-12-23T00:39:56.600508+00:00 19994390.103999998420 28999999.969999909401 28100000.037999991328 3837871.029000043869 60301.027750034 2023-12-23T00:39:57.602909+00:00 19994390.102000001818 29000000.009000059217 28099999.958999991417 3838515.962999939919 60301.027761635 2023-12-23T00:39:58.605308+00:00 19994390.108000010252 29000000.005999919027 28099999.990000009537 3839588.056000113022 60301.027773162 2023-12-23T00:39:59.601200+00:00 19994390.106000009924 28999999.988000039011 28100000.039999961853 3840842.904999970924 60301.027784839 2023-12-23T00:40:00.610102+00:00 19994390.107000019401 29000000.011000040919 28100000.028000000864 3842589.107999920845 60301.027796185 2023-12-23T00:40:01.590378+00:00 19994390.105999950320 28999999.986999988556 28099999.988000039011 3839177.923000096809 60301.027807968 2023-12-23T00:40:02.608399+00:00 19994390.107000049204 28999999.988999959081 28099999.998000029474 3842250.052999972831 60301.027819389 2023-12-23T00:40:03.595174+00:00 19994390.102999988943 29000000.029000040144 28099999.983000040054 3840035.906000018120 60301.027830990 2023-12-23T00:40:04.597574+00:00 19994390.102000001818 29000000.006000038236 28100000.009999990463 3839109.044999957085 60301.027842592 2023-12-23T00:40:05.599970+00:00 19994390.110000010580 28999999.995999928564 28100000.008999940008 3840388.037999988068 60301.027854194 2023-12-23T00:40:06.602374+00:00 19994390.099999960512 28999999.985000010580 28100000.013000011444 3842180.118999958038 60301.027865796 2023-12-23T00:40:07.604775+00:00 19994390.109000030905 29000000.019000049680 28099999.980999950320 3839195.888000010978 60301.027877217 2023-12-23T00:40:08.591554+00:00 19994390.108999971300 28999999.996999979019 28099999.979000091553 3839140.004999995232 60301.027889000 2023-12-23T00:40:09.609574+00:00 19994390.101000010967 29000000.000000000000 28100000.024999998510 3840903.906000018120 60301.027900421 2023-12-23T00:40:10.596342+00:00 19994390.105000019073 28999999.975999999791 28099999.984000001103 3841936.088000059128 60301.027912023 2023-12-23T00:40:11.598740+00:00 19994390.111000001431 29000000.015000000596 28100000.015000000596 3834919.955999969970 60301.027923624 2023-12-23T00:40:12.601133+00:00 19994390.102999988943 29000000.013999998569 28100000.028000000864 3840790.947000027169 60301.027935226 2023-12-23T00:40:13.603534+00:00 19994390.102000061423 29000000.018999990076 28099999.991000000387 3839070.041999936104 60301.027946647 2023-12-23T00:40:14.590307+00:00 19994390.112999919802 28999999.971999999136 28099999.980000019073 3838352.025000094902 60301.027958430 2023-12-23T00:40:15.608328+00:00 19994390.100000020117 28999999.969999998808 28099999.938999980688 3838783.016999959946 60301.027970032 2023-12-23T00:40:16.610726+00:00 19994390.103000041097 29000000.009999990463 28100000.021000001580 3837383.062999964226 60301.027981453 2023-12-23T00:40:17.597500+00:00 19994390.110000010580 29000000.009999990463 28100000.037000000477 3844925.960000038147 60301.027993054 2023-12-23T00:40:18.599896+00:00 19994390.105999950320 29000000.007000029087 28099999.967000041157 3840770.972000002861 60301.028004656 2023-12-23T00:40:19.602293+00:00 19994390.103999968618 28999999.981000009924 28100000.041999999434 3840639.944000006188 60301.028016258 2023-12-23T00:40:20.604695+00:00 19994390.108000040054 29000000.008999999613 28099999.989999949932 3843463.131999969017 60301.028027679 2023-12-23T00:40:21.591475+00:00 19994390.106999989599 29000000.024999979883 28100000.064000010490 3839399.894000052940 60301.028039462 2023-12-23T00:40:22.609492+00:00 19994390.103000041097 29000000.021000031382 28099999.910000029951 3833305.025999904145 60301.028050883 2023-12-23T00:40:23.596269+00:00 19994390.104999899864 28999999.996999979019 28100000.050000008196 3836760.035000085831 60301.028062485 2023-12-23T00:40:24.598664+00:00 19994390.108000040054 28999999.962999999523 28100000.004999998957 3838499.976999998093 60301.028073906 2023-12-23T00:40:25.585444+00:00 19994390.102000001818 28999999.982999980450 28099999.946999970824 3837077.972000002861 60301.028085688 2023-12-23T00:40:26.603467+00:00 19994390.108000040054 29000000.023000061512 28099999.984000030905 3836622.049999951851 60301.028097290 2023-12-23T00:40:27.605871+00:00 19994390.105000019073 29000000.018000010401 28100000.075999978930 3845126.991999983788 60301.028108711 2023-12-23T00:40:28.592654+00:00 19994390.104999899864 28999999.993999961764 28099999.953000068665 3836294.996000051033 60301.028120494 2023-12-23T00:40:29.610669+00:00 19994390.104000091553 28999999.978000041097 28099999.988999959081 3844367.925999999046 60301.028131915 2023-12-23T00:40:30.597439+00:00 19994390.105999950320 29000000.001999970526 28100000.008000019938 3841922.023999928962 60301.028143517 2023-12-23T00:40:31.599835+00:00 19994390.106999989599 28999999.998999949545 28100000.032999988645 3840373.072000027169 60301.028154938 2023-12-23T00:40:32.586600+00:00 19994390.102000001818 28999999.991000059992 28099999.953999999911 3840781.975000023842 60301.028166720 2023-12-23T00:40:33.604621+00:00 19994390.106999989599 29000000.018000010401 28100000.031000021845 3842651.019000052940 60301.028178141 2023-12-23T00:40:34.591396+00:00 19994390.105000019073 29000000.003999948502 28100000.021999958903 3840656.916999936104 60301.028189743 2023-12-23T00:40:35.593797+00:00 19994390.105000019073 28999999.988999959081 28099999.977000001818 3835606.075000048149 60301.028201526 2023-12-23T00:40:36.611817+00:00 19994390.110000010580 29000000.019000049680 28099999.988999959081 3842159.967999935150 60301.028212947 2023-12-23T00:40:37.598585+00:00 19994390.105000019073 29000000.014999989420 28100000.046000000089 3840850.011999965180 60301.028224548 2023-12-23T00:40:38.600981+00:00 19994390.103999968618 29000000.011999960989 28099999.983000040054 3838927.921000003815 60301.028236150 2023-12-23T00:40:39.603378+00:00 19994390.110999941826 28999999.949000000954 28099999.978000041097 3835926.065000057220 60301.028247752 2023-12-23T00:40:40.605773+00:00 19994390.102000001818 28999999.991000059992 28099999.988999959081 3843565.103999971878 60301.028259098 2023-12-23T00:40:41.586045+00:00 19994390.103000000119 29000000.000000000000 28100000.001000050455 3840248.932999968994 60301.028270881 2023-12-23T00:40:42.604071+00:00 19994390.105999998748 29000000.016000028700 28099999.984999898821 3839004.966000080109 60301.028282302 2023-12-23T00:40:43.590845+00:00 19994390.105999998748 28999999.986999988556 28100000.030000090599 3838292.131999969017 60301.028293903 2023-12-23T00:40:44.593232+00:00 19994390.106000009924 29000000.003999948502 28099999.959999918938 3842179.896999955177 60301.028305686 2023-12-23T00:40:45.611247+00:00 19994390.104999989271 29000000.000000000000 28100000.000000000000 3835326.052000045776 60301.028317107 2023-12-23T00:40:46.598020+00:00 19994390.109000001103 29000000.004999998957 28100000.021000031382 3836941.919999957085 60301.028328708 2023-12-23T00:40:47.600421+00:00 19994390.103000000119 29000000.008999999613 28100000.011999960989 3835636.022000073921 60301.028340310 2023-12-23T00:40:48.602823+00:00 19994390.106999989599 29000000.025000009686 28099999.982999999076 3838041.945999979973 60301.028351912 2023-12-23T00:40:49.605231+00:00 19994390.105000019073 28999999.986999999732 28100000.058000009507 3837126.041999936104 60301.028363334 2023-12-23T00:40:50.592006+00:00 19994390.102999988943 28999999.988999988884 28099999.951999988407 3837879.012000083923 60301.028374935 2023-12-23T00:40:51.594402+00:00 19994390.105000019073 28999999.997000008821 28099999.971000000834 3839791.991999983788 60301.028386537 2023-12-23T00:40:52.596802+00:00 19994390.105999980122 28999999.981999989599 28100000.037999991328 3838460.988000034820 60301.028398139 2023-12-23T00:40:53.599203+00:00 19994390.107000019401 28999999.986999988556 28100000.004000011832 3833289.046999930870 60301.028409741 2023-12-23T00:40:54.601597+00:00 19994390.103999968618 29000000.037999991328 28099999.997999999672 3841606.995000004768 60301.028421342 2023-12-23T00:40:55.603998+00:00 19994390.106999989599 28999999.978000041097 28099999.949000000954 3836367.011000037193 60301.028432944 2023-12-23T00:40:56.606399+00:00 19994390.105000019073 29000000.042999979109 28100000.081000000238 3842916.034999967087 60301.028444366 2023-12-23T00:40:57.593177+00:00 19994390.104000028223 28999999.949000000954 28099999.968999978155 3841508.934000014793 60301.028455967 2023-12-23T00:40:58.595575+00:00 19994390.109999950975 29000000.023999989033 28099999.978000041097 3838843.886999965180 60301.028467569 2023-12-23T00:40:59.597971+00:00 19994390.103000041097 28999999.990000009537 28100000.032999988645 3841540.129999995232 60301.028479171 2023-12-23T00:41:00.600353+00:00 19994390.103999968618 29000000.003000020981 28099999.971000019461 3839493.972000002861 60301.028490592 2023-12-23T00:41:01.587129+00:00 19994390.106999989599 29000000.006999969482 28100000.018999990076 3840588.009000062943 60301.028502374 2023-12-23T00:41:02.605153+00:00 19994390.105000019073 28999999.972999989986 28099999.950999978930 3838175.972000002861 60301.028513976 2023-12-23T00:41:03.607546+00:00 19994390.106999989599 29000000.041999999434 28100000.051999989897 3839289.959999918938 60301.028525397 2023-12-23T00:41:04.594323+00:00 19994390.106000009924 28999999.960999969393 28099999.970000028610 3840470.031000018120 60301.028536999 2023-12-23T00:41:05.596718+00:00 19994390.105000019073 29000000.022000070661 28100000.008000019938 3843873.004000068177 60301.028548601 2023-12-23T00:41:06.599117+00:00 19994390.103999968618 28999999.983999971300 28099999.979999959469 3841064.046000003815 60301.028560203 2023-12-23T00:41:07.601514+00:00 19994390.106000009924 29000000.006000038236 28100000.044999960810 3841718.048999906052 60301.028571624 2023-12-23T00:41:08.588291+00:00 19994390.110000010580 29000000.004999998957 28099999.990000009537 3839078.914000033867 60301.028583406 2023-12-23T00:41:09.606306+00:00 19994390.098999980837 28999999.996999979019 28100000.000000000000 3847161.062000035774 60301.028594827 2023-12-23T00:41:10.593077+00:00 19994390.105999950320 29000000.016000028700 28100000.015000101179 3838668.889999986161 60301.028606429 2023-12-23T00:41:11.595479+00:00 19994390.107000108808 28999999.985000010580 28099999.993999961764 3844516.072000027169 60301.028618212 2023-12-23T00:41:12.613502+00:00 19994390.102000001818 28999999.990000009537 28099999.944000009447 3840482.970999956131 60301.028629633 2023-12-23T00:41:13.600270+00:00 19994390.108999971300 29000000.037999991328 28100000.055999990553 3838602.999000072014 60301.028641235 2023-12-23T00:41:14.602672+00:00 19994390.106999989599 28999999.974999900907 28100000.021999958903 3837332.977999926079 60301.028652655 2023-12-23T00:41:15.589441+00:00 19994390.105000019073 29000000.004999998957 28099999.991000059992 3839135.067000031006 60301.028664438 2023-12-23T00:41:16.607469+00:00 19994390.105000019073 28999999.992000099272 28099999.959999918938 3838058.947000027169 60301.028675859 2023-12-23T00:41:17.594234+00:00 19994390.107999920845 29000000.019999980927 28099999.991000059992 3836432.069000006188 60301.028687461 2023-12-23T00:41:18.596632+00:00 19994390.103999968618 28999999.982999920845 28100000.026000019163 3839250.882999897003 60301.028699063 2023-12-23T00:41:19.599030+00:00 19994390.103000041097 28999999.971999999136 28099999.960999969393 3841228.011000037193 60301.028710665 2023-12-23T00:41:20.601425+00:00 19994390.106999989599 29000000.013000011444 28100000.008000019938 3843139.032000064850 60301.028722267 2023-12-23T00:41:21.603828+00:00 19994390.106000069529 29000000.011000040919 28100000.054999951273 3838968.042999982834 60301.028733793 2023-12-23T00:41:22.599718+00:00 19994390.103999968618 28999999.978999968618 28099999.943000078201 3837947.919999957085 60301.028745470 2023-12-23T00:41:23.608624+00:00 19994390.105999950320 29000000.030999999493 28100000.033999919891 3839531.060999989975 60301.028756816 2023-12-23T00:41:24.588886+00:00 19994390.108000040054 28999999.989999998361 28099999.974000100046 3843690.970000029076 60301.028768598 2023-12-23T00:41:25.606901+00:00 19994390.103000041097 29000000.013000000268 28100000.016999959946 3839589.088999987114 60301.028780019 2023-12-23T00:41:26.593676+00:00 19994390.110999941826 29000000.001999989152 28100000.000000000000 3842364.983999968041 60301.028791621 2023-12-23T00:41:27.596072+00:00 19994390.103000041097 28999999.975000020117 28099999.951000001281 3838771.919000030030 60301.028803223 2023-12-23T00:41:28.598474+00:00 19994390.106999989599 29000000.019999980927 28100000.013000000268 3840259.985000013839 60301.028814825 2023-12-23T00:41:29.600872+00:00 19994390.098999980837 28999999.981999989599 28099999.990000009537 3843952.044999957085 60301.028826427 2023-12-23T00:41:30.603278+00:00 19994390.110000010580 29000000.014000028372 28100000.065999981016 3836399.027999997139 60301.028838029 2023-12-23T00:41:31.605682+00:00 19994390.102000001818 28999999.989999979734 28099999.951000008732 3841522.882000089157 60301.028849631 2023-12-23T00:41:32.608086+00:00 19994390.107999920845 29000000.013999998569 28100000.022999998182 3843002.082999945153 60301.028861051 2023-12-23T00:41:33.594862+00:00 19994390.106000069529 28999999.993000030518 28100000.043999999762 3842052.029999970924 60301.028872653 2023-12-23T00:41:34.597258+00:00 19994390.103000041097 28999999.993999961764 28099999.972999989986 3839144.029000043869 60301.028884255 2023-12-23T00:41:35.599653+00:00 19994390.109000001103 29000000.022000011057 28099999.954999979585 3845728.957000017166 60301.028895857 2023-12-23T00:41:36.602048+00:00 19994390.107999999076 29000000.016000028700 28100000.049000021070 3841477.055999993812 60301.028907278 2023-12-23T00:41:37.588823+00:00 19994390.103000011295 28999999.978999968618 28100000.004000011832 3848701.873999952804 60301.028919061 2023-12-23T00:41:38.606847+00:00 19994390.104999989271 29000000.000999990851 28099999.981000009924 3840930.019999980927 60301.028930663 2023-12-23T00:41:39.609244+00:00 19994390.107000008225 28999999.985000010580 28100000.006999969482 3841507.031000018120 60301.028942083 2023-12-23T00:41:40.596020+00:00 19994390.103999998420 28999999.975999951363 28100000.022999998182 3843901.062000035774 60301.028953685 2023-12-23T00:41:41.598413+00:00 19994390.103999998420 29000000.059000018984 28100000.012000020593 3841173.944000006188 60301.028965287 2023-12-23T00:41:42.600809+00:00 19994390.106000009924 28999999.975000020117 28099999.995999988168 3843053.006999969017 60301.028976889 2023-12-23T00:41:43.603205+00:00 19994390.109000001103 29000000.000000000000 28100000.004999998957 3844158.078999999911 60301.028988310 2023-12-23T00:41:44.589985+00:00 19994390.103999998420 28999999.986999988556 28099999.975000020117 3841650.879999999888 60301.029000093 2023-12-23T00:41:45.608007+00:00 19994390.106999989599 29000000.006999969482 28099999.962000008672 3847160.959999999031 60301.029011514 2023-12-23T00:41:46.594780+00:00 19994390.103999998420 29000000.001000050455 28100000.046000000089 3842369.041000001132 60301.029023116 2023-12-23T00:41:47.597181+00:00 19994390.104999989271 29000000.008000019938 28099999.980000019073 3841042.131000000983 60301.029034536 2023-12-23T00:41:48.583956+00:00 19994390.102999988943 28999999.975000020117 28099999.967000011355 3837809.890999998897 60301.029046319 2023-12-23T00:41:49.601976+00:00 19994390.106000009924 29000000.021999958903 28100000.033999919891 3842627.998999997973 60301.029057921 2023-12-23T00:41:50.604373+00:00 19994390.106000009924 28999999.967000011355 28099999.966000080109 3847146.955999999773 60301.029069342 2023-12-23T00:41:51.591152+00:00 19994390.104000028223 29000000.031999949366 28100000.053999900818 3841395.127000004053 60301.029081125 2023-12-23T00:41:52.609178+00:00 19994390.107999980450 29000000.003000020981 28100000.000000000000 3837745.774999998976 60301.029092546 2023-12-23T00:41:53.595952+00:00 19994390.107999980450 29000000.009999990463 28099999.997000098228 3842678.181000002194 60301.029104148 2023-12-23T00:41:54.598343+00:00 19994390.101000010967 28999999.981000069529 28100000.028999920934 3848634.941000000108 60301.029115568 2023-12-23T00:41:55.585107+00:00 19994390.111000001431 29000000.026999950409 28099999.960000038147 3841943.049999997020 60301.029127351 2023-12-23T00:41:56.603126+00:00 19994390.102999988943 28999999.983999971300 28100000.033999919891 3844660.987999998033 60301.029138772 2023-12-23T00:41:57.589898+00:00 19994390.102999988943 28999999.992000099272 28099999.953000068665 3847185.952000000048 60301.029150374 2023-12-23T00:41:58.592301+00:00 19994390.109000030905 28999999.995999928564 28099999.995999928564 3841833.978000000119 60301.029162156 2023-12-23T00:41:59.610319+00:00 19994390.102999988943 29000000.000000000000 28100000.030000090599 3844007.023000001907 60301.029173577 2023-12-23T00:42:00.597081+00:00 19994390.106000009924 29000000.008999999613 28100000.004999998957 3840436.019999995828 60301.029185179 2023-12-23T00:42:01.599475+00:00 19994390.108999971300 28999999.991000000387 28099999.977999929339 3842377.021999999881 60301.029196781 2023-12-23T00:42:02.601871+00:00 19994390.102000001818 29000000.001999989152 28099999.983000040054 3839702.969000012148 60301.029208383 2023-12-23T00:42:03.604265+00:00 19994390.106000069529 29000000.005000010133 28100000.001999970526 3840073.995999991894 60301.029219909 2023-12-23T00:42:04.600154+00:00 19994390.107999920845 29000000.000000000000 28099999.982000000775 3844724.061000003945 60301.029231511 2023-12-23T00:42:05.602554+00:00 19994390.105000019073 28999999.975999981165 28100000.022999990731 3841638.936999992002 60301.029242932 2023-12-23T00:42:06.589335+00:00 19994390.104000091553 29000000.041000008583 28100000.020000010729 3836315.057000011206 60301.029254534 2023-12-23T00:42:07.591731+00:00 19994390.105999950320 28999999.977000001818 28099999.993000000715 3838561.954999998212 60301.029266316 2023-12-23T00:42:08.609734+00:00 19994390.106999989599 29000000.025000009686 28099999.993999991566 3839800.033999993932 60301.029277737 2023-12-23T00:42:09.596491+00:00 19994390.102000001818 28999999.957000020891 28099999.983000010252 3838286.941000000108 60301.029289339 2023-12-23T00:42:10.598853+00:00 19994390.108000040054 29000000.023999989033 28100000.000999990851 3843093.058999999892 60301.029300940 2023-12-23T00:42:11.601227+00:00 19994390.105000019073 28999999.971000019461 28099999.969999998808 3843196.003000006080 60301.029312542 2023-12-23T00:42:12.603638+00:00 19994390.103999968618 29000000.030999958515 28100000.046000000089 3841075.008999987971 60301.029323963 2023-12-23T00:42:13.590420+00:00 19994390.103999968618 28999999.977000001818 28099999.986000001431 3842914.943000004161 60301.029335565 2023-12-23T00:42:14.592812+00:00 19994390.111999988556 29000000.018999990076 28099999.988000039011 3840247.968000010122 60301.029347167 2023-12-23T00:42:15.595211+00:00 19994390.103000041097 28999999.993000030518 28100000.059999939054 3845060.006999998819 60301.029358769 2023-12-23T00:42:16.597610+00:00 19994390.102000001818 29000000.014999989420 28099999.966000020504 3840762.052999988198 60301.029370370 2023-12-23T00:42:17.600002+00:00 19994390.110999941826 29000000.014000058174 28099999.952000018209 3840716.007000014186 60301.029381972 2023-12-23T00:42:18.602396+00:00 19994390.105000019073 28999999.981999989599 28100000.057999968529 3845709.965999991167 60301.029393574 2023-12-23T00:42:19.604796+00:00 19994390.101000070572 28999999.988999959081 28099999.951000031084 3843587.057999997865 60301.029404995 2023-12-23T00:42:20.591573+00:00 19994390.108999971300 29000000.001999970526 28100000.070999979973 3838246.900000005960 60301.029416597 2023-12-23T00:42:21.593968+00:00 19994390.102000001818 29000000.008000019938 28099999.915000021458 3842016.164999992121 60301.029428199 2023-12-23T00:42:22.596368+00:00 19994390.106999989599 28999999.993999961764 28100000.042999919504 3839456.953000009060 60301.029439800 2023-12-23T00:42:23.598763+00:00 19994390.106999989599 28999999.996000051498 28099999.977000121027 3842044.870999991894 60301.029451221 2023-12-23T00:42:24.585533+00:00 19994390.106999989599 28999999.986999988556 28099999.977999929339 3841842.002999991179 60301.029463004 2023-12-23T00:42:25.603552+00:00 19994390.100999951363 29000000.006999969482 28100000.049000021070 3844538.072000027169 60301.029474606 2023-12-23T00:42:26.605952+00:00 19994390.106999989599 29000000.012000080198 28099999.988999959081 3842834.055999993812 60301.029486027 2023-12-23T00:42:27.592726+00:00 19994390.106000069529 29000000.046999931335 28100000.029999971390 3838662.928000003099 60301.029497810 2023-12-23T00:42:28.610738+00:00 19994390.105000000447 28999999.944000009447 28099999.994000080973 3840705.041999996174 60301.029509231 2023-12-23T00:42:29.597511+00:00 19994390.107000000775 29000000.006999969482 28099999.993999961764 3840794.021999984980 60301.029520832 2023-12-23T00:42:30.599905+00:00 19994390.106999989599 28999999.975000020117 28099999.981000069529 3841918.953999996185 60301.029532253 2023-12-23T00:42:31.586683+00:00 19994390.102000009269 28999999.993000030518 28100000.000000000000 3842197.965000004042 60301.029544036 2023-12-23T00:42:32.604700+00:00 19994390.105999991298 29000000.024999979883 28100000.052999969572 3843076.018000007141 60301.029555457 2023-12-23T00:42:33.591480+00:00 19994390.108000010252 29000000.014999989420 28099999.985999941826 3843766.953000009060 60301.029567059 2023-12-23T00:42:34.593879+00:00 19994390.104999989271 28999999.993000030518 28099999.953999999911 3841364.034999995958 60301.029578841 2023-12-23T00:42:35.611895+00:00 19994390.103999998420 28999999.988999959081 28100000.007000088692 3842744.185999989975 60301.029590262 2023-12-23T00:42:36.598670+00:00 19994390.109000001103 29000000.025000099093 28100000.022999998182 3838463.893999993801 60301.029601864 2023-12-23T00:42:37.601069+00:00 19994390.103000018746 28999999.969999998808 28100000.000000000000 3843925.958000003826 60301.029613285 2023-12-23T00:42:38.587839+00:00 19994390.102000001818 29000000.028999991715 28099999.983999971300 3842743.974000006914 60301.029625068 2023-12-23T00:42:39.605863+00:00 19994390.109999980778 28999999.996000010520 28100000.026000019163 3843545.006000012159 60301.029636489 2023-12-23T00:42:40.592640+00:00 19994390.103999998420 28999999.974999990314 28100000.005999919027 3845736.987999976147 60301.029648091 2023-12-23T00:42:41.595044+00:00 19994390.105000019073 29000000.013999998569 28099999.963000059128 3844279.038000016939 60301.029659693 2023-12-23T00:42:42.597441+00:00 19994390.108999971300 29000000.002000000328 28100000.024000000209 3844315.953999996185 60301.029671295 2023-12-23T00:42:43.599834+00:00 19994390.105000019073 28999999.995000001043 28099999.995000001043 3845314.064000010025 60301.029682896 2023-12-23T00:42:44.602228+00:00 19994390.103999968618 29000000.006000008434 28100000.048999991268 3844077.907000004780 60301.029694423 2023-12-23T00:42:45.598117+00:00 19994390.104000028223 29000000.009999960661 28099999.932000011206 3847433.061999977101 60301.029706100 2023-12-23T00:42:46.607025+00:00 19994390.107999980450 28999999.998000029474 28100000.037999998778 3845762.026000022888 60301.029717445 2023-12-23T00:42:47.587304+00:00 19994390.103000041097 29000000.000000000000 28099999.947000000626 3847396.969999998808 60301.029729228 2023-12-23T00:42:48.605327+00:00 19994390.105999950320 28999999.967000011355 28099999.991999980062 3842784.062999994028 60301.029740649 2023-12-23T00:42:49.592100+00:00 19994390.107000049204 29000000.022000011057 28100000.037000000477 3842368.942000002135 60301.029752251 2023-12-23T00:42:50.594499+00:00 19994390.105999950320 29000000.018999990076 28100000.004000011832 3842083.975999981165 60301.029763853 2023-12-23T00:42:51.596897+00:00 19994390.106000009924 28999999.968999978155 28099999.970999989659 3839872.094000012148 60301.029775455 2023-12-23T00:42:52.599294+00:00 19994390.106999989599 29000000.028999980539 28100000.053000029176 3847145.891000003088 60301.029787057 2023-12-23T00:42:53.601695+00:00 19994390.102000001818 28999999.981000009924 28099999.951999958605 3842632.004999995232 60301.029798478 2023-12-23T00:42:54.588476+00:00 19994390.106999989599 28999999.997000038624 28100000.026000019163 3840948.939000010025 60301.029810261 2023-12-23T00:42:55.606505+00:00 19994390.106999989599 29000000.015999909490 28099999.992999970913 3842619.113999962807 60301.029821681 2023-12-23T00:42:56.593281+00:00 19994390.100000020117 28999999.995000001043 28099999.958000000566 3844420.955000042915 60301.029833283 2023-12-23T00:42:57.595677+00:00 19994390.108000040054 28999999.997000098228 28100000.010000050068 3840423.955999969970 60301.029844885 2023-12-23T00:42:58.598075+00:00 19994390.106999989599 28999999.995999928564 28100000.014999989420 3847812.129000008106 60301.029856487 2023-12-23T00:42:59.600473+00:00 19994390.102999929339 29000000.001999970526 28100000.001999970526 3845583.053000032902 60301.029867908 2023-12-23T00:43:00.587250+00:00 19994390.107000108808 29000000.022999998182 28100000.013000071049 3841591.978999971878 60301.029879510 2023-12-23T00:43:01.589655+00:00 19994390.106999989599 28999999.958999991417 28099999.985999941826 3842072.945999979973 60301.029891293 2023-12-23T00:43:02.607675+00:00 19994390.105999950320 29000000.004000071436 28100000.031999949366 3841058.961000024807 60301.029902713 2023-12-23T00:43:03.594451+00:00 19994390.105000019073 29000000.004999998957 28099999.976000070572 3842108.061999977101 60301.029914315 2023-12-23T00:43:04.596848+00:00 19994390.103000041097 29000000.008999940008 28099999.991999980062 3845983.905000030994 60301.029925917 2023-12-23T00:43:05.599250+00:00 19994390.106999989599 29000000.007000088692 28100000.037999991328 3839707.978999971878 60301.029937519 2023-12-23T00:43:06.601647+00:00 19994390.104999899864 28999999.982999920845 28099999.988000039011 3836781.011000037193 60301.029948940 2023-12-23T00:43:07.588422+00:00 19994390.108000040054 28999999.994000080973 28099999.988999959081 3841418.078999996185 60301.029960723 2023-12-23T00:43:08.606442+00:00 19994390.105000019073 29000000.022999998182 28100000.021000031382 3845270.987999976147 60301.029972144 2023-12-23T00:43:09.593223+00:00 19994390.105999950320 28999999.995000001043 28099999.963999990374 3841469.943000019062 60301.029983746 2023-12-23T00:43:10.595620+00:00 19994390.105000019073 29000000.003999948502 28100000.004999998957 3840192.080999969970 60301.029995347 2023-12-23T00:43:11.598014+00:00 19994390.105000019073 28999999.995000001043 28100000.022999998182 3844421.020000040997 60301.030006949 2023-12-23T00:43:12.600411+00:00 19994390.103999968618 29000000.004999998957 28099999.985000010580 3841846.967999995220 60301.030018551 2023-12-23T00:43:13.602810+00:00 19994390.106999989599 28999999.967000011355 28100000.011999960989 3842398.826999961864 60301.030029972 2023-12-23T00:43:14.589584+00:00 19994390.106000069529 29000000.008999999613 28100000.006999969482 3844687.129000008106 60301.030041755 2023-12-23T00:43:15.607606+00:00 19994390.103999968618 29000000.010999988765 28099999.960000038147 3842579.051999986172 60301.030053176 2023-12-23T00:43:16.594385+00:00 19994390.103000041097 28999999.990000009537 28100000.019999980927 3839064.023000001907 60301.030064777 2023-12-23T00:43:17.596774+00:00 19994390.110000010580 29000000.019999999553 28099999.988000039011 3844410.927000045776 60301.030076198 2023-12-23T00:43:18.583547+00:00 19994390.104999899864 29000000.002999991179 28100000.047000050545 3844138.033999979030 60301.030087981 2023-12-23T00:43:19.601568+00:00 19994390.104000091553 28999999.976000010967 28099999.935999989510 3844920.036000012886 60301.030099583 2023-12-23T00:43:20.603963+00:00 19994390.108999971300 29000000.021000001580 28100000.021000001580 3838706.922999978065 60301.030111004 2023-12-23T00:43:21.590727+00:00 19994390.105999950320 29000000.004000011832 28100000.050999999046 3839374.943000019062 60301.030122787 2023-12-23T00:43:22.608754+00:00 19994390.103999998420 29000000.002000000328 28099999.969000000507 3845696.083999990951 60301.030134208 2023-12-23T00:43:23.595528+00:00 19994390.105000000447 29000000.004000011832 28100000.017000000924 3841313.059000014793 60301.030145810 2023-12-23T00:43:24.597928+00:00 19994390.103999998420 28999999.991999980062 28099999.942000001669 3843761.834999979008 60301.030157336 2023-12-23T00:43:25.593821+00:00 19994390.105000000447 28999999.986999988556 28100000.035000000149 3843584.208000003826 60301.030169013 2023-12-23T00:43:26.602722+00:00 19994390.106999989599 29000000.008999999613 28100000.021999981254 3840537.764999986161 60301.030180359 2023-12-23T00:43:27.582990+00:00 19994390.107000008225 29000000.022000011057 28099999.988000009209 3846039.170000017155 60301.030192141 2023-12-23T00:43:28.601010+00:00 19994390.105000000447 28999999.991000000387 28099999.997000008821 3844315.955999969970 60301.030203818 2023-12-23T00:43:29.609915+00:00 19994390.105999980122 29000000.003000020981 28099999.998999979347 3841036.004000008106 60301.030215164 2023-12-23T00:43:30.590188+00:00 19994390.108000010252 28999999.988999959081 28099999.981000009924 3838611.012000023853 60301.030226947 2023-12-23T00:43:31.608203+00:00 19994390.103999998420 28999999.996000051498 28100000.037000000477 3839566.953000009060 60301.030238368 2023-12-23T00:43:32.594976+00:00 19994390.099999990314 29000000.028000000864 28100000.003000020981 3845384.037000000011 60301.030249970 2023-12-23T00:43:33.597371+00:00 19994390.110000010580 28999999.995999928564 28099999.993999961764 3837898.023999989033 60301.030261572 2023-12-23T00:43:34.599760+00:00 19994390.105000019073 28999999.975000020117 28099999.969000041485 3835686.969999969006 60301.030273173 2023-12-23T00:43:35.602152+00:00 19994390.102999988943 28999999.998999949545 28099999.990000009537 3839632.048000038136 60301.030284594 2023-12-23T00:43:36.588928+00:00 19994390.107999980450 29000000.008000019938 28100000.046000000089 3841071.008000016212 60301.030296196 2023-12-23T00:43:37.591332+00:00 19994390.106999989599 29000000.004000071436 28099999.991999980062 3847110.950999975204 60301.030307978 2023-12-23T00:43:38.609346+00:00 19994390.105000019073 28999999.991999980062 28099999.990999940783 3840948.912999988068 60301.030319400 2023-12-23T00:43:39.596117+00:00 19994390.106999989599 28999999.980999950320 28099999.956000089645 3840758.087000011932 60301.030331001 2023-12-23T00:43:40.598513+00:00 19994390.103999968618 29000000.022000070661 28100000.041000008583 3837951.935999989975 60301.030342603 2023-12-23T00:43:41.600911+00:00 19994390.103000041097 28999999.985999941826 28099999.981999989599 3841764.027999997139 60301.030354205 2023-12-23T00:43:42.603301+00:00 19994390.108999971300 29000000.003000020981 28100000.028999920934 3838858.059000014793 60301.030365626 2023-12-23T00:43:43.590076+00:00 19994390.105000019073 29000000.026000019163 28099999.995000001043 3845062.922999978065 60301.030377228 2023-12-23T00:43:44.592479+00:00 19994390.101000010967 28999999.991999980062 28099999.953000068665 3845073.131000041962 60301.030388830 2023-12-23T00:43:45.594880+00:00 19994390.108999971300 29000000.013000011444 28100000.059999939054 3842981.003999948967 60301.030400432 2023-12-23T00:43:46.597276+00:00 19994390.108000040054 28999999.975000020117 28099999.948000069708 3841427.937000035774 60301.030412033 2023-12-23T00:43:47.599674+00:00 19994390.103999968618 28999999.995000001043 28100000.037999991328 3846510.939999998081 60301.030423635 2023-12-23T00:43:48.602070+00:00 19994390.103999968618 28999999.992999911308 28099999.992999911308 3841852.964999973774 60301.030435237 2023-12-23T00:43:49.604467+00:00 19994390.108000040054 29000000.009999990463 28099999.989000078291 3841182.044000030030 60301.030446658 2023-12-23T00:43:50.591245+00:00 19994390.103000041097 28999999.973000049591 28099999.975000020117 3841995.073000013828 60301.030458260 2023-12-23T00:43:51.593639+00:00 19994390.105999950320 29000000.030999999493 28100000.100999951363 3841888.980999947060 60301.030469862 2023-12-23T00:43:52.596037+00:00 19994390.106999989599 28999999.987999990582 28099999.876999970526 3846409.886000037193 60301.030481463 2023-12-23T00:43:53.598431+00:00 19994390.103000041097 29000000.000000000000 28100000.039999961853 3842521.990999997128 60301.030492884 2023-12-23T00:43:54.585210+00:00 19994390.105999950320 29000000.011999990791 28100000.034000039101 3842590.990000010002 60301.030504667 2023-12-23T00:43:55.603229+00:00 19994390.106000069529 28999999.994000021368 28099999.986999988556 3844663.192999958992 60301.030516269 2023-12-23T00:43:56.605628+00:00 19994390.105999950320 28999999.991000000387 28100000.000000000000 3844034.941000043880 60301.030527690 2023-12-23T00:43:57.592406+00:00 19994390.105999950320 29000000.007999990135 28099999.981000069529 3844130.010999978054 60301.030539292 2023-12-23T00:43:58.594803+00:00 19994390.108000040054 29000000.008999999613 28100000.018000010401 3844577.910000026226 60301.030550893 2023-12-23T00:43:59.597204+00:00 19994390.105000019073 29000000.014999989420 28100000.000000000000 3843817.111000000965 60301.030562495 2023-12-23T00:44:00.599596+00:00 19994390.100999951363 28999999.979000028223 28099999.978999998420 3840073.988999962807 60301.030573917 2023-12-23T00:44:01.586373+00:00 19994390.105000019073 29000000.010999981314 28100000.028999999166 3841949.943000019062 60301.030585699 2023-12-23T00:44:02.604395+00:00 19994390.106999989599 28999999.991999980062 28099999.998999979347 3845726.908000051975 60301.030597120 2023-12-23T00:44:03.591168+00:00 19994390.106999989599 29000000.000000000000 28099999.984000030905 3840089.125999927986 60301.030608722 2023-12-23T00:44:04.593568+00:00 19994390.106000069529 29000000.005000051111 28099999.986999988556 3842303.953999996185 60301.030620505 2023-12-23T00:44:05.611591+00:00 19994390.107999920845 28999999.982999980450 28100000.006000008434 3845339.047000051010 60301.030631925 2023-12-23T00:44:06.598356+00:00 19994390.102000001818 29000000.008000019938 28100000.055999990553 3842197.942999958992 60301.030643527 2023-12-23T00:44:07.600753+00:00 19994390.105000019073 29000000.026999950409 28099999.949000000954 3844219.080000042915 60301.030655054 2023-12-23T00:44:08.596646+00:00 19994390.109000090510 28999999.955999970436 28100000.000000000000 3844547.021999955177 60301.030666731 2023-12-23T00:44:09.605551+00:00 19994390.103999968618 29000000.012000080198 28100000.054000020027 3841693.881999969017 60301.030678077 2023-12-23T00:44:10.585822+00:00 19994390.105000019073 28999999.993000030518 28099999.932999968529 3843140.074000000954 60301.030689859 2023-12-23T00:44:11.603843+00:00 19994390.106999989599 29000000.009999990463 28100000.026000019163 3847256.053000092972 60301.030701280 2023-12-23T00:44:12.590616+00:00 19994390.103999968618 29000000.009999990463 28099999.991999980062 3842082.996999979019 60301.030712882 2023-12-23T00:44:13.593007+00:00 19994390.105999950320 28999999.985999941826 28099999.991999980062 3843276.990999937057 60301.030724665 2023-12-23T00:44:14.611016+00:00 19994390.106000069529 29000000.011999960989 28100000.003000020981 3839049.835000038147 60301.030736085 2023-12-23T00:44:15.597789+00:00 19994390.103999968618 28999999.973000049591 28099999.958999991417 3844005.998999952804 60301.030747687 2023-12-23T00:44:16.600189+00:00 19994390.105999998748 29000000.031999949366 28100000.072000030428 3845704.075000048149 60301.030759108 2023-12-23T00:44:17.586962+00:00 19994390.106999989599 28999999.971999999136 28099999.985000010580 3843887.973999977112 60301.030770891 2023-12-23T00:44:18.604986+00:00 19994390.105000000447 29000000.003000020981 28099999.995999928564 3841223.085999966133 60301.030782312 2023-12-23T00:44:19.591765+00:00 19994390.105000000447 29000000.040000081062 28100000.009999990463 3841854.855000019073 60301.030793914 2023-12-23T00:44:20.594161+00:00 19994390.103999998420 28999999.949999928474 28099999.961000081152 3837870.120000004768 60301.030805516 2023-12-23T00:44:21.596553+00:00 19994390.108000010252 29000000.024999979883 28100000.043999910355 3841841.981999992859 60301.030817118 2023-12-23T00:44:22.598948+00:00 19994390.102999988943 28999999.994000080973 28099999.940999981016 3838170.022000073921 60301.030828719 2023-12-23T00:44:23.601352+00:00 19994390.105000019073 28999999.998000029474 28100000.021000031382 3842268.991999983788 60301.030840140 2023-12-23T00:44:24.588133+00:00 19994390.109000001103 29000000.011999960989 28100000.054000020027 3842380.000999927986 60301.030851923 2023-12-23T00:44:25.606155+00:00 19994390.103999998420 29000000.016999959946 28100000.006999969482 3843127.052000045776 60301.030863344 2023-12-23T00:44:26.592931+00:00 19994390.104999989271 28999999.980000019073 28099999.939000010490 3842960.901000022888 60301.030874946 2023-12-23T00:44:27.595322+00:00 19994390.109000001103 28999999.991000059992 28100000.032999988645 3842784.980000019073 60301.030886548 2023-12-23T00:44:28.597717+00:00 19994390.103999998420 29000000.030000001192 28100000.002000089735 3844027.018000007141 60301.030898150 2023-12-23T00:44:29.600112+00:00 19994390.101000010967 28999999.986999999732 28099999.946999911219 3845993.997999907006 60301.030909570 2023-12-23T00:44:30.586889+00:00 19994390.110000010580 28999999.975999999791 28100000.000000000000 3841369.117000102997 60301.030921353 2023-12-23T00:44:31.604905+00:00 19994390.104999959469 29000000.020000010729 28100000.040000081062 3845663.930999993812 60301.030932955 2023-12-23T00:44:32.607306+00:00 19994390.106000009924 29000000.007999990135 28100000.028999920934 3847450.983999968041 60301.030944376 2023-12-23T00:44:33.594081+00:00 19994390.105000019073 29000000.000000000000 28099999.990000009537 3845499.985999941826 60301.030955978 2023-12-23T00:44:34.596477+00:00 19994390.106000009924 29000000.024000018835 28100000.001000050455 3840703.998000026215 60301.030967580 2023-12-23T00:44:35.598878+00:00 19994390.102999988943 28999999.956999991089 28099999.942999958992 3843661.953999996185 60301.030979182 2023-12-23T00:44:36.601274+00:00 19994390.108999971300 29000000.015999998897 28100000.060000058264 3843143.090999960899 60301.030990602 2023-12-23T00:44:37.588046+00:00 19994390.107000049204 29000000.012000020593 28099999.995999999344 3844296.905000091065 60301.031002385 2023-12-23T00:44:38.606070+00:00 19994390.102999988943 28999999.984999950975 28100000.032999999821 3840081.094999908935 60301.031013806 2023-12-23T00:44:39.592845+00:00 19994390.106999989599 28999999.989000018686 28099999.927000001073 3841510.989000082016 60301.031025408 2023-12-23T00:44:40.595246+00:00 19994390.102999988943 29000000.001999970526 28100000.021000001580 3841946.013999938965 60301.031037010 2023-12-23T00:44:41.597638+00:00 19994390.102999988943 28999999.989000018686 28100000.006999980658 3844670.930000067223 60301.031048612 2023-12-23T00:44:42.600029+00:00 19994390.106999989599 29000000.001999970526 28099999.977000031620 3842570.955999969970 60301.031060213 2023-12-23T00:44:43.602423+00:00 19994390.111000061035 29000000.026000019163 28100000.072000000626 3846754.090999960899 60301.031071634 2023-12-23T00:44:44.589190+00:00 19994390.102000001818 29000000.009999990463 28099999.987999979407 3846332.999000072014 60301.031083417 2023-12-23T00:44:45.607218+00:00 19994390.105999950320 28999999.944999989122 28099999.927000019699 3841727.117999910843 60301.031094838 2023-12-23T00:44:46.593994+00:00 19994390.106000069529 29000000.026000019163 28100000.006999969482 3847725.909000039101 60301.031106440 2023-12-23T00:44:47.596393+00:00 19994390.105000019073 29000000.009999990463 28100000.047000050545 3844667.937000035774 60301.031117966 2023-12-23T00:44:48.592286+00:00 19994390.102000001818 28999999.995000001043 28099999.974999960512 3845988.870999931823 60301.031129643 2023-12-23T00:44:49.601193+00:00 19994390.109999898821 29000000.014999989420 28100000.017000019550 3841277.213000059128 60301.031140989 2023-12-23T00:44:50.581459+00:00 19994390.100000020117 28999999.993999961764 28100000.008999999613 3841200.021000028122 60301.031152772 2023-12-23T00:44:51.599476+00:00 19994390.111000061035 28999999.994000080973 28099999.953000009060 3846553.963999987114 60301.031164449 2023-12-23T00:44:52.608383+00:00 19994390.106999989599 28999999.990999940783 28099999.979999959469 3844894.955999969970 60301.031175795 2023-12-23T00:44:53.588654+00:00 19994390.105000019073 29000000.002000089735 28100000.010000050068 3841054.924000024796 60301.031187577 2023-12-23T00:44:54.606678+00:00 19994390.102000001818 28999999.991999980062 28100000.004999998957 3844092.143999934196 60301.031198998 2023-12-23T00:44:55.593454+00:00 19994390.107999920845 29000000.036000009626 28100000.016000028700 3842399.993000030983 60301.031210600 2023-12-23T00:44:56.595847+00:00 19994390.105000019073 28999999.983999971300 28100000.022999998182 3842908.912999988068 60301.031222021 2023-12-23T00:44:57.582621+00:00 19994390.103000041097 28999999.981999989599 28099999.955999970436 3844865.070999979973 60301.031233804 2023-12-23T00:44:58.600643+00:00 19994390.107999920845 29000000.024000048637 28100000.022999998182 3845089.924000024796 60301.031245225 2023-12-23T00:44:59.587423+00:00 19994390.106999989599 28999999.979999899864 28100000.005999919027 3838959.024999976158 60301.031256891 2023-12-23T00:45:00.595377+00:00 19994390.103000041097 28999999.998000029474 28100000.009999990463 3842352.096000074875 60301.031268493 2023-12-23T00:45:01.597773+00:00 19994390.108000040054 29000000.011000040919 28099999.983000040054 3844604.028999925125 60301.031280095 2023-12-23T00:45:02.600166+00:00 19994390.103999968618 29000000.003999948502 28100000.011000040919 3842174.934000014793 60301.031291696 2023-12-23T00:45:03.602560+00:00 19994390.105999950320 28999999.981000069529 28099999.970999959856 3841375.995000004768 60301.031303118 2023-12-23T00:45:04.589341+00:00 19994390.105000019073 29000000.032999988645 28100000.062000039965 3844129.985000013839 60301.031314719 2023-12-23T00:45:05.591744+00:00 19994390.109000090510 28999999.988000001758 28099999.952000018209 3845195.990000010002 60301.031326321 2023-12-23T00:45:06.594141+00:00 19994390.102000001818 28999999.947000000626 28099999.971999999136 3845367.031999946106 60301.031337923 2023-12-23T00:45:07.596537+00:00 19994390.102999929339 29000000.027000010014 28100000.024999979883 3846697.019000052940 60301.031349344 2023-12-23T00:45:08.583316+00:00 19994390.108000040054 29000000.016999989748 28099999.980000019073 3840216.914000033867 60301.031361126 2023-12-23T00:45:09.601331+00:00 19994390.105999998748 29000000.002999991179 28100000.071999911219 3842843.031999946106 60301.031372728 2023-12-23T00:45:10.603733+00:00 19994390.105999998748 29000000.013999998569 28099999.958000060171 3842382.909999967087 60301.031384150 2023-12-23T00:45:11.590511+00:00 19994390.105999998748 28999999.969000011683 28099999.993000030518 3842640.088000059128 60301.031395751 2023-12-23T00:45:12.592912+00:00 19994390.105000000447 29000000.032000008970 28099999.981999989599 3839586.032999991905 60301.031407353 2023-12-23T00:45:13.595308+00:00 19994390.107000008225 28999999.986999988556 28100000.031999949366 3843679.042999982834 60301.031418955 2023-12-23T00:45:14.597712+00:00 19994390.103000000119 29000000.000000000000 28099999.977000001818 3844202.945000051986 60301.031430376 2023-12-23T00:45:15.584489+00:00 19994390.106000009924 29000000.002000030130 28100000.055999990553 3843460.016999959946 60301.031442159 2023-12-23T00:45:16.602512+00:00 19994390.104999989271 28999999.991999980062 28099999.993000000715 3840891.981999992859 60301.031453580 2023-12-23T00:45:17.589290+00:00 19994390.106999989599 28999999.982999980450 28099999.964999999851 3846384.883000016212 60301.031465182 2023-12-23T00:45:18.591694+00:00 19994390.106000009924 29000000.025000039488 28100000.021999999881 3842144.085000038147 60301.031476964 2023-12-23T00:45:19.609718+00:00 19994390.104999989271 28999999.977999988943 28099999.952000010759 3842267.972999929916 60301.031488386 2023-12-23T00:45:20.596496+00:00 19994390.108000010252 29000000.002999961376 28100000.008999999613 3840825.109000086784 60301.031499987 2023-12-23T00:45:21.598896+00:00 19994390.103999998420 28999999.987000048161 28099999.980999980122 3844296.963999987114 60301.031511408 2023-12-23T00:45:22.585665+00:00 19994390.103999998420 28999999.998999949545 28100000.069000009447 3843257.885999917984 60301.031523190 2023-12-23T00:45:23.603676+00:00 19994390.106000009924 29000000.014999989420 28099999.999000009149 3845130.073000072967 60301.031534612 2023-12-23T00:45:24.590454+00:00 19994390.107999980450 29000000.009000059217 28099999.934999968857 3838381.962999939919 60301.031546214 2023-12-23T00:45:25.592859+00:00 19994390.104000028223 28999999.993000030518 28100000.008999999613 3842989.024999976158 60301.031557816 2023-12-23T00:45:26.595266+00:00 19994390.104999959469 29000000.018999930471 28100000.044000029564 3844422.983000040054 60301.031569418 2023-12-23T00:45:27.597657+00:00 19994390.106000009924 28999999.985000010580 28100000.004999998957 3843855.001999973785 60301.031581019 2023-12-23T00:45:28.600049+00:00 19994390.106000009924 29000000.014999989420 28099999.991000000387 3844993.160000085831 60301.031592440 2023-12-23T00:45:29.586819+00:00 19994390.102999988943 28999999.996999979019 28099999.980000019073 3841096.814999938011 60301.031604223 2023-12-23T00:45:30.604845+00:00 19994390.106999989599 28999999.978000041097 28099999.992999970913 3844318.001000047196 60301.031615644 2023-12-23T00:45:31.591616+00:00 19994390.108000040054 29000000.006999969482 28099999.994000021368 3847177.996999979019 60301.031627246 2023-12-23T00:45:32.594017+00:00 19994390.102999988943 28999999.988999959081 28100000.020999971777 3840135.011999965180 60301.031638848 2023-12-23T00:45:33.596416+00:00 19994390.106000009924 29000000.003000020981 28100000.004000071436 3841174.072000027169 60301.031650449 2023-12-23T00:45:34.598812+00:00 19994390.105000019073 29000000.024999979883 28100000.008999940008 3842954.996000051033 60301.031661976 2023-12-23T00:45:35.594700+00:00 19994390.103999968618 28999999.985000010580 28100000.004000071436 3841873.935999989975 60301.031673578 2023-12-23T00:45:36.597093+00:00 19994390.106999989599 28999999.988000039011 28099999.930999990553 3844138.095999956131 60301.031685255 2023-12-23T00:45:37.605996+00:00 19994390.105000019073 29000000.022999998182 28100000.022999998182 3843726.011999965180 60301.031696600 2023-12-23T00:45:38.586264+00:00 19994390.103999968618 28999999.983000040054 28100000.037999991328 3845361.003000020981 60301.031708383 2023-12-23T00:45:39.604283+00:00 19994390.105000019073 29000000.032999988645 28100000.001999970526 3842635.962000011932 60301.031719804 2023-12-23T00:45:40.591062+00:00 19994390.108000040054 28999999.959999918938 28099999.988000039011 3845020.799999951851 60301.031731406 2023-12-23T00:45:41.593460+00:00 19994390.106999989599 29000000.015000101179 28100000.026999950409 3845080.113000034820 60301.031743008 2023-12-23T00:45:42.595857+00:00 19994390.105000019073 29000000.010000001639 28099999.967000011355 3842286.090000032913 60301.031754609 2023-12-23T00:45:43.598258+00:00 19994390.106999989599 28999999.999000009149 28099999.957000020891 3844912.023999928962 60301.031766030 2023-12-23T00:45:44.585031+00:00 19994390.104999899864 29000000.003999989480 28100000.077999949455 3839485.995000004768 60301.031777632 2023-12-23T00:45:45.587429+00:00 19994390.102000001818 28999999.991000000387 28099999.965000029653 3841519.012000083923 60301.031789415 2023-12-23T00:45:46.605451+00:00 19994390.109000090510 28999999.995000001043 28100000.013000011444 3844438.903999925125 60301.031800836 2023-12-23T00:45:47.592235+00:00 19994390.102000001818 29000000.002000000328 28100000.003999948502 3841907.073000072967 60301.031812438 2023-12-23T00:45:48.594641+00:00 19994390.105999950320 28999999.972999989986 28099999.977000001818 3838628.987999916077 60301.031824040 2023-12-23T00:45:49.597035+00:00 19994390.106999989599 29000000.032000008970 28099999.981000069529 3837492.026000022888 60301.031835642 2023-12-23T00:45:50.599433+00:00 19994390.106999989599 28999999.993999991566 28100000.033999919891 3842041.953000069130 60301.031847063 2023-12-23T00:45:51.586213+00:00 19994390.103000041097 29000000.005999978632 28100000.006000038236 3845040.065999985207 60301.031858845 2023-12-23T00:45:52.604233+00:00 19994390.110999941826 29000000.022000011057 28100000.021999958903 3846479.027999997139 60301.031870266 2023-12-23T00:45:53.591010+00:00 19994390.103000041097 28999999.966000020504 28099999.951999999583 3839705.773999928962 60301.031881868 2023-12-23T00:45:54.593412+00:00 19994390.103000041097 28999999.997999969870 28100000.000000000000 3843024.124000072014 60301.031893470 2023-12-23T00:45:55.595806+00:00 19994390.107999920845 29000000.010000050068 28100000.030999999493 3844323.972999929916 60301.031905072 2023-12-23T00:45:56.598203+00:00 19994390.103000041097 28999999.987999979407 28099999.966999989003 3845772.943000078201 60301.031916674 2023-12-23T00:45:57.600600+00:00 19994390.105000019073 29000000.005999978632 28100000.002000000328 3842936.135999917984 60301.031928095 2023-12-23T00:45:58.587377+00:00 19994390.105999950320 28999999.997000038624 28099999.954999979585 3840116.956000090111 60301.031939877 2023-12-23T00:45:59.605399+00:00 19994390.106999989599 29000000.012999951839 28100000.043999999762 3839907.958999990951 60301.031951298 2023-12-23T00:46:00.592173+00:00 19994390.106000069529 29000000.011000040919 28100000.024000018835 3844261.005999923218 60301.031962900 2023-12-23T00:46:01.594570+00:00 19994390.105999950320 28999999.998999949545 28099999.981999989599 3840925.116999983788 60301.031974321 2023-12-23T00:46:02.581343+00:00 19994390.105000019073 29000000.025000099093 28100000.016999989748 3844676.889000058174 60301.031986103 2023-12-23T00:46:03.599358+00:00 19994390.103999998420 28999999.954999919981 28100000.031000021845 3838430.067000031006 60301.031997705 2023-12-23T00:46:04.601752+00:00 19994390.105999998748 28999999.995000001043 28099999.954999979585 3842105.957000017166 60301.032009127 2023-12-23T00:46:05.588523+00:00 19994390.105999991298 28999999.981000069529 28100000.014999989420 3843304.986999989022 60301.032020909 2023-12-23T00:46:06.606542+00:00 19994390.103999998420 29000000.042999979109 28100000.020000040531 3841871.913999915123 60301.032032330 2023-12-23T00:46:07.593318+00:00 19994390.109000008553 28999999.987999919802 28099999.988999959081 3841875.090000032913 60301.032043932 2023-12-23T00:46:08.595715+00:00 19994390.104999989271 28999999.997000098228 28099999.964000049978 3849386.031000018120 60301.032055353 2023-12-23T00:46:09.582479+00:00 19994390.106000009924 28999999.984999898821 28100000.016999959946 3839649.922999978065 60301.032067135 2023-12-23T00:46:10.600500+00:00 19994390.103999998420 29000000.018000010401 28099999.979000028223 3843887.090999960899 60301.032078556 2023-12-23T00:46:11.587268+00:00 19994390.107999980450 29000000.000000000000 28100000.046999990940 3842112.937000035774 60301.032090158 2023-12-23T00:46:12.589665+00:00 19994390.106000009924 29000000.012000080198 28100000.024000048637 3847043.037999988068 60301.032101941 2023-12-23T00:46:13.607695+00:00 19994390.101000010967 28999999.977999929339 28099999.977000001818 3842590.993000030983 60301.032113362 2023-12-23T00:46:14.594467+00:00 19994390.109999980778 29000000.027000069618 28100000.028000000864 3846020.932999968994 60301.032124964 2023-12-23T00:46:15.596868+00:00 19994390.102000001818 28999999.992999911308 28099999.972999930382 3841559.009999989998 60301.032136490 2023-12-23T00:46:16.592755+00:00 19994390.106999989599 28999999.988000039011 28099999.994000080973 3842814.000000000000 60301.032148167 2023-12-23T00:46:17.601661+00:00 19994390.106000009924 28999999.989000078291 28099999.966999888420 3844501.211000084877 60301.032159513 2023-12-23T00:46:18.581927+00:00 19994390.106999989599 29000000.013999938965 28100000.030000090599 3842610.763000010978 60301.032171296 2023-12-23T00:46:19.599946+00:00 19994390.102000001818 29000000.004000000656 28100000.014999989420 3842096.051999927033 60301.032182717 2023-12-23T00:46:20.586726+00:00 19994390.111000001431 29000000.004000000656 28099999.970999959856 3843857.985000013839 60301.032194319 2023-12-23T00:46:21.589126+00:00 19994390.104000028223 28999999.980000000447 28099999.978999968618 3841899.008000016212 60301.032206101 2023-12-23T00:46:22.607151+00:00 19994390.102999988943 29000000.015000000596 28100000.029000040144 3846046.006000000052 60301.032217522 2023-12-23T00:46:23.593925+00:00 19994390.105000019073 28999999.996999990195 28099999.980000019073 3845332.010999999940 60301.032229124 2023-12-23T00:46:24.596326+00:00 19994390.106999989599 29000000.002999991179 28100000.039999961853 3840701.937999999151 60301.032240726 2023-12-23T00:46:25.598719+00:00 19994390.102999988943 29000000.005000028759 28099999.985000010580 3846819.024000000209 60301.032252328 2023-12-23T00:46:26.601113+00:00 19994390.107999980450 28999999.997999999672 28099999.991000059992 3845304.035000002012 60301.032263749 2023-12-23T00:46:27.587891+00:00 19994390.108000040054 28999999.993000000715 28099999.998999949545 3851812.000000000000 60301.032275351 2023-12-23T00:46:28.590293+00:00 19994390.102000001818 29000000.005999978632 28100000.011000040919 3847496.101999998093 60301.032286952 2023-12-23T00:46:29.592698+00:00 19994390.106000009924 28999999.986999988556 28100000.001999970526 3847000.070999999065 60301.032298554 2023-12-23T00:46:30.595092+00:00 19994390.108999971300 29000000.004999998957 28099999.986999988556 3844676.893000002950 60301.032310156 2023-12-23T00:46:31.597487+00:00 19994390.102000001818 29000000.008000019938 28099999.965999998152 3842182.037999995053 60301.032321628 2023-12-23T00:46:32.588681+00:00 19994390.105000019073 28999999.998000029474 28100000.046000000089 3842844.892000005115 60301.032333411 2023-12-23T00:46:33.606702+00:00 19994390.106999989599 28999999.991000000387 28099999.962999988347 3839935.986999996006 60301.032344832 2023-12-23T00:46:34.593485+00:00 19994390.103999968618 29000000.007999960333 28099999.999000009149 3841156.995000004768 60301.032356434 2023-12-23T00:46:35.595885+00:00 19994390.105000019073 28999999.999000009149 28100000.084999978542 3841323.927000001073 60301.032367855 2023-12-23T00:46:36.582653+00:00 19994390.108999971300 29000000.007999960333 28099999.953000009060 3844055.151000001002 60301.032379637 2023-12-23T00:46:37.600672+00:00 19994390.102000001818 28999999.976000070572 28099999.978999998420 3842833.857999994885 60301.032391058 2023-12-23T00:46:38.587447+00:00 19994390.106000069529 28999999.991999980062 28100000.029000010341 3844538.042999998201 60301.032402660 2023-12-23T00:46:39.589842+00:00 19994390.108000040054 29000000.026000019163 28099999.951999988407 3842387.087999999989 60301.032414443 2023-12-23T00:46:40.607866+00:00 19994390.105999950320 28999999.995000001043 28099999.990000009537 3843529.912000000011 60301.032425864 2023-12-23T00:46:41.594644+00:00 19994390.102000001818 28999999.985999941826 28100000.037999991328 3845487.033000006806 60301.032437466 2023-12-23T00:46:42.597040+00:00 19994390.105999950320 29000000.018000010401 28100000.018999990076 3839807.935000001919 60301.032448887 2023-12-23T00:46:43.583807+00:00 19994390.106999989599 29000000.014000058174 28099999.975000020117 3839897.061999992002 60301.032460669 2023-12-23T00:46:44.601831+00:00 19994390.103000041097 29000000.013000011444 28099999.986000001431 3845888.982000008225 60301.032472090 2023-12-23T00:46:45.588601+00:00 19994390.106999989599 28999999.962999939919 28100000.043999969959 3845411.935999989975 60301.032483692 2023-12-23T00:46:46.590997+00:00 19994390.108000040054 29000000.001999970526 28099999.954999979585 3850221.136000006925 60301.032495294 2023-12-23T00:46:47.593399+00:00 19994390.103999968618 28999999.990000009537 28099999.976000010967 3847810.979000002146 60301.032506896 2023-12-23T00:46:48.595799+00:00 19994390.106000069529 29000000.027000069618 28100000.027000010014 3845679.979999988806 60301.032518498 2023-12-23T00:46:49.598200+00:00 19994390.106999989599 28999999.967999938875 28099999.996999979019 3842302.018000007141 60301.032530100 2023-12-23T00:46:50.600603+00:00 19994390.104999899864 29000000.027000069618 28100000.001000050455 3847490.010999992024 60301.032541702 2023-12-23T00:46:51.603003+00:00 19994390.103000041097 28999999.990000009537 28100000.059000018984 3839976.969000012148 60301.032553228 2023-12-23T00:46:52.598889+00:00 19994390.108999971300 29000000.020999908447 28099999.967999938875 3848258.067999988794 60301.032564830 2023-12-23T00:46:53.601287+00:00 19994390.103000041097 28999999.962000008672 28099999.956000089645 3839639.907000004780 60301.032576251 2023-12-23T00:46:54.588069+00:00 19994390.103999968618 29000000.014000058174 28100000.058999899775 3847893.015000001062 60301.032587853 2023-12-23T00:46:55.590471+00:00 19994390.106999989599 29000000.034999970347 28099999.988000039011 3844141.979000002146 60301.032599455 2023-12-23T00:46:56.592868+00:00 19994390.106000069529 28999999.962000001222 28099999.988999959081 3842263.147999987006 60301.032611056 2023-12-23T00:46:57.595266+00:00 19994390.103999998420 29000000.014000009745 28100000.012000080198 3839160.921000003815 60301.032622658 2023-12-23T00:46:58.597659+00:00 19994390.105000000447 29000000.008999988437 28099999.993999961764 3844147.992000014056 60301.032634260 2023-12-23T00:46:59.600054+00:00 19994390.109000001103 28999999.986999999732 28099999.965999960899 3841827.923999994993 60301.032645745 2023-12-23T00:47:00.592403+00:00 19994390.103999998420 28999999.993000000715 28100000.012000080198 3844325.011000006925 60301.032657347 2023-12-23T00:47:01.594805+00:00 19994390.107999999076 28999999.993000000715 28100000.003999948502 3841284.061999977101 60301.032668949 2023-12-23T00:47:02.597209+00:00 19994390.105000000447 29000000.000999990851 28100000.016000028700 3836604.047000021208 60301.032680370 2023-12-23T00:47:03.583982+00:00 19994390.103999998420 29000000.006000008434 28099999.975999951363 3838726.977999985218 60301.032692153 2023-12-23T00:47:04.601998+00:00 19994390.106999989599 28999999.998999979347 28099999.991999980062 3839988.990999997128 60301.032703574 2023-12-23T00:47:05.588776+00:00 19994390.104999989271 29000000.012000020593 28099999.999000068754 3844394.003000020981 60301.032715176 2023-12-23T00:47:06.591175+00:00 19994390.105000019073 29000000.010999981314 28100000.001999970526 3840699.983999996912 60301.032726958 2023-12-23T00:47:07.609193+00:00 19994390.102999988943 28999999.971000019461 28100000.016000028700 3846939.041999996174 60301.032738379 2023-12-23T00:47:08.595964+00:00 19994390.111000001431 29000000.042999979109 28100000.033999919891 3845762.983999996912 60301.032749981 2023-12-23T00:47:09.598363+00:00 19994390.099999990314 28999999.964000049978 28099999.962000008672 3842885.928999990225 60301.032761402 2023-12-23T00:47:10.585137+00:00 19994390.106999989599 29000000.017999950796 28100000.010999999940 3843138.011000006925 60301.032773185 2023-12-23T00:47:11.603158+00:00 19994390.106999989599 28999999.989000018686 28099999.979000009596 3844167.050999999046 60301.032784606 2023-12-23T00:47:12.589939+00:00 19994390.105000019073 29000000.005999978632 28100000.014999989420 3840940.930000007153 60301.032796208 2023-12-23T00:47:13.592332+00:00 19994390.104000028223 29000000.004000011832 28100000.029000010341 3847037.009999989998 60301.032807809 2023-12-23T00:47:14.594727+00:00 19994390.107999980450 28999999.983000040054 28099999.981000009924 3842416.030000001192 60301.032819411 2023-12-23T00:47:15.597120+00:00 19994390.102999988943 29000000.029999971390 28100000.047999981791 3840604.059000014793 60301.032831013 2023-12-23T00:47:16.599519+00:00 19994390.108000040054 29000000.008999940008 28099999.984000001103 3844869.949000000954 60301.032842434 2023-12-23T00:47:17.586294+00:00 19994390.106999989599 28999999.968000050634 28099999.978999998420 3835922.930999993812 60301.032854217 2023-12-23T00:47:18.604316+00:00 19994390.106000009924 29000000.004999998957 28099999.993000030518 3843993.074999988079 60301.032865638 2023-12-23T00:47:19.591091+00:00 19994390.100999951363 28999999.986000061035 28100000.006999969482 3840951.959000021219 60301.032877239 2023-12-23T00:47:20.593483+00:00 19994390.108000040054 29000000.009999990463 28099999.982999980450 3847056.057999997865 60301.032888841 2023-12-23T00:47:21.595876+00:00 19994390.106000009924 29000000.004999998957 28099999.980000019073 3846310.151999980211 60301.032900443 2023-12-23T00:47:22.598270+00:00 19994390.102000001818 28999999.997999910265 28100000.026000019163 3847124.824000000954 60301.032911864 2023-12-23T00:47:23.585038+00:00 19994390.110000010580 28999999.989000078291 28100000.001999970526 3847304.020000011194 60301.032923466 2023-12-23T00:47:24.587434+00:00 19994390.103999968618 28999999.960999969393 28099999.993000030518 3841189.109999984968 60301.032935068 2023-12-23T00:47:25.589829+00:00 19994390.105999950320 29000000.050999999046 28100000.002999961376 3838290.895000011194 60301.032946669 2023-12-23T00:47:26.592226+00:00 19994390.106000069529 29000000.003999948502 28099999.994000021368 3838636.955999999773 60301.032958271 2023-12-23T00:47:27.594627+00:00 19994390.110000010580 28999999.994000080973 28099999.971000019461 3839201.444000006188 60301.032969873 2023-12-23T00:47:28.597030+00:00 19994390.098999980837 28999999.983999971300 28100000.008999940008 3840401.597999989986 60301.032981475 2023-12-23T00:47:29.599420+00:00 19994390.105999950320 29000000.008000019938 28099999.981999989599 3838927.032000004780 60301.032992896 2023-12-23T00:47:30.586196+00:00 19994390.104000091553 28999999.993000030518 28100000.039000030607 3841777.935999989975 60301.033004678 2023-12-23T00:47:31.604217+00:00 19994390.108999971300 29000000.033999919891 28100000.050999999046 3839050.886999994982 60301.033016100 2023-12-23T00:47:32.590987+00:00 19994390.103999968618 28999999.968000050634 28099999.965999960899 3847029.072000027169 60301.033027701 2023-12-23T00:47:33.593386+00:00 19994390.106000069529 29000000.004000000656 28099999.945000048727 3842798.125000000000 60301.033039228 2023-12-23T00:47:34.589269+00:00 19994390.104999899864 28999999.989000011235 28100000.054000020027 3841611.900999962818 60301.033050905 2023-12-23T00:47:35.598182+00:00 19994390.106000069529 29000000.026999998838 28100000.004999998957 3846271.059000014793 60301.033062506 2023-12-23T00:47:36.600576+00:00 19994390.105999950320 28999999.967999991030 28099999.965000029653 3846200.921000003815 60301.033074033 2023-12-23T00:47:37.596463+00:00 19994390.103000041097 29000000.043000001460 28100000.018999930471 3839847.078000009060 60301.033085710 2023-12-23T00:47:38.605366+00:00 19994390.108000040054 28999999.981999989599 28100000.028000000864 3847423.008000016212 60301.033097056 2023-12-23T00:47:39.585637+00:00 19994390.102999929339 28999999.986000001431 28099999.988000039011 3842897.898000001907 60301.033108839 2023-12-23T00:47:40.603657+00:00 19994390.108000040054 29000000.022000011057 28099999.960000038147 3843930.060000001919 60301.033120260 2023-12-23T00:47:41.590434+00:00 19994390.105999950320 28999999.988999988884 28099999.993999961764 3843944.066999971867 60301.033131862 2023-12-23T00:47:42.592831+00:00 19994390.106999989599 29000000.009999990463 28100000.031999949366 3844123.004999995232 60301.033143282 2023-12-23T00:47:43.579606+00:00 19994390.106000069529 28999999.993000030518 28100000.004000071436 3850439.037999988068 60301.033155065 2023-12-23T00:47:44.597623+00:00 19994390.102999929339 28999999.991999980062 28100000.001999970526 3844811.911000012886 60301.033166667 2023-12-23T00:47:45.600014+00:00 19994390.108000040054 29000000.010999981314 28099999.993999961764 3849249.072000027169 60301.033178088 2023-12-23T00:47:46.586790+00:00 19994390.103999968618 28999999.995999988168 28099999.992000099272 3848054.902000010014 60301.033189870 2023-12-23T00:47:47.604818+00:00 19994390.103000041097 29000000.011000040919 28099999.990999940783 3847309.044999957085 60301.033201292 2023-12-23T00:47:48.591597+00:00 19994390.105999950320 28999999.973999980837 28100000.000000000000 3842186.988000034820 60301.033212894 2023-12-23T00:47:49.593994+00:00 19994390.111000061035 29000000.000999990851 28100000.036999989301 3840473.961999952793 60301.033224314 2023-12-23T00:47:50.580768+00:00 19994390.100000001490 29000000.038000050932 28100000.015000000596 3847187.002000033855 60301.033236097 2023-12-23T00:47:51.598781+00:00 19994390.107000000775 28999999.953999999911 28099999.951000008732 3841812.959999979008 60301.033247518 2023-12-23T00:47:52.585555+00:00 19994390.105999998748 29000000.026999950409 28100000.035000011325 3845164.958999990951 60301.033259120 2023-12-23T00:47:53.587952+00:00 19994390.106000009924 28999999.996000051498 28099999.986999988556 3845054.049000024796 60301.033270902 2023-12-23T00:47:54.605969+00:00 19994390.103999998420 28999999.981999989599 28099999.965999990702 3842700.050000011921 60301.033282323 2023-12-23T00:47:55.592746+00:00 19994390.109000001103 29000000.001999970526 28099999.992000009865 3844696.931999980938 60301.033293925 2023-12-23T00:47:56.595147+00:00 19994390.103999990970 29000000.003000020981 28100000.052999999374 3843494.009000002872 60301.033305527 2023-12-23T00:47:57.597542+00:00 19994390.103999998420 29000000.039999961853 28099999.992999970913 3846801.158999979030 60301.033317129 2023-12-23T00:47:58.599940+00:00 19994390.106000009924 28999999.971000079066 28099999.971000019461 3843763.950000048149 60301.033328550 2023-12-23T00:47:59.586719+00:00 19994390.106999989599 28999999.996999979019 28100000.028999980539 3845476.842999995220 60301.033340152 2023-12-23T00:48:00.589110+00:00 19994390.103999998420 28999999.991999980062 28099999.995000001043 3846171.051999986172 60301.033351754 2023-12-23T00:48:01.591514+00:00 19994390.105000019073 29000000.013999938965 28099999.981999989599 3841586.006999969017 60301.033363355 2023-12-23T00:48:02.593918+00:00 19994390.105999980122 28999999.999000068754 28100000.037000000477 3845050.992000042927 60301.033374957 2023-12-23T00:48:03.596307+00:00 19994390.105000019073 29000000.018000010401 28099999.955000039190 3844988.109999955166 60301.033386559 2023-12-23T00:48:04.598700+00:00 19994390.106999989599 28999999.987999919802 28100000.005999978632 3848755.847000002861 60301.033398161 2023-12-23T00:48:05.601097+00:00 19994390.106000009924 28999999.988000039011 28099999.991000000387 3843080.147000014782 60301.033409582 2023-12-23T00:48:06.587873+00:00 19994390.103999968618 29000000.004000071436 28100000.039000030607 3844788.908999979030 60301.033421184 2023-12-23T00:48:07.590269+00:00 19994390.106000009924 29000000.004999998957 28099999.990999940783 3842621.981000006199 60301.033432785 2023-12-23T00:48:08.592671+00:00 19994390.105000019073 28999999.981999989599 28099999.973999980837 3842259.044000030030 60301.033444387 2023-12-23T00:48:09.595065+00:00 19994390.103999968618 29000000.014999989420 28100000.037000060081 3841164.065999985207 60301.033455808 2023-12-23T00:48:10.581829+00:00 19994390.111000001431 28999999.995999999344 28099999.990999940783 3841332.902999997139 60301.033467591 2023-12-23T00:48:11.599848+00:00 19994390.103000041097 28999999.989999998361 28099999.947000030428 3837186.044000030030 60301.033479193 2023-12-23T00:48:12.602243+00:00 19994390.104999959469 29000000.015000000596 28100000.022999998182 3842653.965999960899 60301.033490614 2023-12-23T00:48:13.589012+00:00 19994390.106999989599 28999999.995999988168 28100000.032999988645 3841029.105000019073 60301.033502216 2023-12-23T00:48:14.591403+00:00 19994390.106000009924 29000000.022999998182 28100000.004999998957 3840810.931999980938 60301.033513817 2023-12-23T00:48:15.593804+00:00 19994390.104000028223 28999999.967999991030 28099999.947000030428 3842405.074000000954 60301.033525419 2023-12-23T00:48:16.596213+00:00 19994390.101000010967 28999999.981999989599 28100000.004999998957 3842080.914000033867 60301.033536945 2023-12-23T00:48:17.592100+00:00 19994390.111999988556 29000000.035000029951 28100000.004000071436 3841791.948000013828 60301.033548623 2023-12-23T00:48:18.601002+00:00 19994390.103000041097 29000000.004000011832 28100000.061999920756 3837471.131999969017 60301.033559968 2023-12-23T00:48:19.581265+00:00 19994390.103999968618 28999999.978999968618 28099999.948000069708 3842091.981000006199 60301.033571751 2023-12-23T00:48:20.599282+00:00 19994390.108999971300 29000000.028000000864 28100000.031000021845 3842369.880999981891 60301.033583428 2023-12-23T00:48:21.608185+00:00 19994390.106999989599 28999999.991000000387 28100000.014999989420 3846550.090000032913 60301.033594774 2023-12-23T00:48:22.588461+00:00 19994390.103999968618 28999999.997000038624 28099999.960999969393 3842521.032999991905 60301.033606556 2023-12-23T00:48:23.606484+00:00 19994390.105000019073 28999999.986999988556 28099999.985000010580 3845890.931999980938 60301.033617978 2023-12-23T00:48:24.593264+00:00 19994390.103999968618 28999999.988999959081 28099999.985999941826 3843247.118000030983 60301.033629579 2023-12-23T00:48:25.595657+00:00 19994390.106000069529 29000000.035000029951 28100000.031000021845 3841245.842999995220 60301.033641000 2023-12-23T00:48:26.582426+00:00 19994390.103999968618 28999999.977000001818 28100000.039999999106 3843142.936999977101 60301.033652783 2023-12-23T00:48:27.600451+00:00 19994390.108999971300 29000000.000000000000 28099999.977000009269 3841893.098999977112 60301.033664204 2023-12-23T00:48:28.587228+00:00 19994390.103000041097 29000000.006999969482 28099999.993000000715 3844261.959000051022 60301.033675806 2023-12-23T00:48:29.589621+00:00 19994390.103999968618 28999999.984000090510 28099999.980999991298 3843560.107999979984 60301.033687588 2023-12-23T00:48:30.607642+00:00 19994390.108999971300 28999999.995999928564 28099999.977000009269 3840120.862999976147 60301.033699010 2023-12-23T00:48:31.594424+00:00 19994390.105000019073 28999999.998000029474 28100000.012999981642 3844136.083999990951 60301.033710612 2023-12-23T00:48:32.596821+00:00 19994390.105000019073 29000000.024999979883 28100000.041000008583 3842606.945000051986 60301.033722032 2023-12-23T00:48:33.583596+00:00 19994390.108999971300 29000000.003000020981 28099999.977000001818 3839168.009000002872 60301.033733815 2023-12-23T00:48:34.601610+00:00 19994390.104000091553 28999999.988999959081 28100000.025999989361 3843980.103999971878 60301.033745236 2023-12-23T00:48:35.588387+00:00 19994390.103999968618 28999999.986999988556 28099999.968000020832 3846150.898999989033 60301.033756838 2023-12-23T00:48:36.590792+00:00 19994390.106999989599 29000000.049000021070 28100000.037000000477 3844211.000000000000 60301.033768440 2023-12-23T00:48:37.593191+00:00 19994390.103000041097 28999999.963999990374 28099999.962999999523 3842748.091000020970 60301.033780042 2023-12-23T00:48:38.595588+00:00 19994390.108999971300 29000000.001999970526 28100000.002999961376 3846604.870999991894 60301.033791644 2023-12-23T00:48:39.597989+00:00 19994390.102999929339 28999999.989000078291 28100000.026000019163 3845395.017000020016 60301.033803064 2023-12-23T00:48:40.584766+00:00 19994390.106000069529 29000000.014999989420 28100000.003000020981 3845225.950999975204 60301.033814847 2023-12-23T00:48:41.602784+00:00 19994390.103999968618 28999999.986999988556 28099999.977999988943 3845192.076999961864 60301.033826268 2023-12-23T00:48:42.589566+00:00 19994390.106999989599 29000000.034000039101 28100000.020999971777 3844890.161000012886 60301.033837870 2023-12-23T00:48:43.591967+00:00 19994390.108999971300 28999999.950999978930 28100000.016000028700 3844743.884999989998 60301.033849472 2023-12-23T00:48:44.594362+00:00 19994390.100999999791 29000000.029999971390 28099999.902999941260 3839401.047999978065 60301.033861074 2023-12-23T00:48:45.596763+00:00 19994390.105000000447 29000000.024000048637 28100000.096000079066 3843279.893000007141 60301.033872494 2023-12-23T00:48:46.583538+00:00 19994390.110000010580 28999999.974999900907 28099999.937000039965 3843205.168000102043 60301.033884096 2023-12-23T00:48:47.585939+00:00 19994390.100999999791 28999999.988000009209 28099999.988999959081 3844932.945999979973 60301.033895879 2023-12-23T00:48:48.603955+00:00 19994390.107999999076 29000000.007999990135 28100000.064999941736 3840899.936999917030 60301.033907300 2023-12-23T00:48:49.590729+00:00 19994390.105000000447 29000000.010000009090 28099999.993000030518 3839277.953999996185 60301.033918902 2023-12-23T00:48:50.593129+00:00 19994390.106000009924 28999999.978000000119 28099999.996999979019 3844536.052000045776 60301.033930504 2023-12-23T00:48:51.595524+00:00 19994390.103999998420 29000000.028999980539 28100000.018000010401 3839875.919000030030 60301.033942106 2023-12-23T00:48:52.597919+00:00 19994390.106999989599 28999999.982000019401 28099999.955999970436 3844888.067999958992 60301.033953527 2023-12-23T00:48:53.584679+00:00 19994390.106000009924 29000000.005999978632 28099999.985000010580 3844654.976000071038 60301.033965309 2023-12-23T00:48:54.602695+00:00 19994390.104999989271 28999999.990000009537 28100000.031000021845 3842635.929999948014 60301.033976730 2023-12-23T00:48:55.589460+00:00 19994390.106999989599 29000000.014999989420 28099999.978999968618 3841382.149999976158 60301.033988331 2023-12-23T00:48:56.591854+00:00 19994390.103000018746 28999999.997000038624 28100000.035000089556 3839861.896000028122 60301.033999933 2023-12-23T00:48:57.594253+00:00 19994390.104999989271 28999999.994999948889 28099999.955999970436 3844781.180999993812 60301.034011535 2023-12-23T00:48:58.596644+00:00 19994390.110000010580 28999999.970000028610 28099999.988000039011 3845901.894000052940 60301.034023137 2023-12-23T00:48:59.599032+00:00 19994390.101000010967 29000000.021000031382 28099999.996999979019 3844995.000000000000 60301.034034663 2023-12-23T00:49:00.594912+00:00 19994390.108999971300 29000000.001999970526 28100000.018999930471 3841855.972999929916 60301.034046340 2023-12-23T00:49:01.603807+00:00 19994390.106000009924 29000000.017000019550 28100000.027000069618 3843754.945000051986 60301.034057686 2023-12-23T00:49:02.584078+00:00 19994390.102999988943 28999999.988999959081 28100000.008999940008 3843286.042999982834 60301.034069469 2023-12-23T00:49:03.602094+00:00 19994390.106000009924 28999999.998000029474 28099999.981000069529 3845932.031999946106 60301.034080890 2023-12-23T00:49:04.588869+00:00 19994390.104000028223 28999999.999000009149 28099999.982999999076 3841514.085000038147 60301.034092491 2023-12-23T00:49:05.591267+00:00 19994390.106999989599 29000000.018999930471 28100000.067999999970 3839042.963999987114 60301.034104093 2023-12-23T00:49:06.593662+00:00 19994390.106000009924 28999999.981999989599 28099999.914000000805 3842669.967000008095 60301.034115695 2023-12-23T00:49:07.596054+00:00 19994390.106000009924 29000000.008000019938 28100000.016999989748 3844002.064000010025 60301.034127297 2023-12-23T00:49:08.598448+00:00 19994390.107999980450 28999999.976000070572 28099999.969000011683 3841422.848000050057 60301.034138718 2023-12-23T00:49:09.585221+00:00 19994390.102000001818 29000000.001999970526 28100000.037999991328 3847494.131999969017 60301.034150500 2023-12-23T00:49:10.603240+00:00 19994390.105000019073 29000000.018000010401 28100000.001000020653 3846949.929000020027 60301.034161922 2023-12-23T00:49:11.590015+00:00 19994390.111999988556 28999999.996999979019 28100000.007999990135 3843647.902999997139 60301.034173523 2023-12-23T00:49:12.592414+00:00 19994390.100999951363 28999999.988000039011 28099999.993000000715 3841958.070999979973 60301.034184944 2023-12-23T00:49:13.579190+00:00 19994390.104000091553 29000000.016999959946 28099999.993999991566 3844169.952000021935 60301.034196727 2023-12-23T00:49:14.597206+00:00 19994390.107999920845 29000000.021000031382 28100000.037000000477 3841269.945999979973 60301.034208328 2023-12-23T00:49:15.599592+00:00 19994390.105000019073 28999999.970000028610 28099999.956000030041 3840105.016999959946 60301.034219750 2023-12-23T00:49:16.586368+00:00 19994390.103999968618 28999999.997999910265 28100000.039999961853 3845466.156000018120 60301.034231532 2023-12-23T00:49:17.604388+00:00 19994390.106999989599 29000000.016000028700 28099999.956000030041 3839378.930999993812 60301.034242953 2023-12-23T00:49:18.591169+00:00 19994390.106999989599 28999999.985000010580 28100000.028000000864 3842367.960999966133 60301.034254555 2023-12-23T00:49:19.593568+00:00 19994390.101000070572 29000000.006000038236 28100000.005999978632 3845309.055999993812 60301.034265976 2023-12-23T00:49:20.580337+00:00 19994390.106999989599 29000000.007999900728 28100000.050999999046 3841350.077000021935 60301.034277759 2023-12-23T00:49:21.598354+00:00 19994390.108000040054 28999999.992000099272 28099999.951000031084 3844468.858000040054 60301.034289180 2023-12-23T00:49:22.585128+00:00 19994390.102000001818 28999999.993999961764 28099999.975999951363 3843756.167999982834 60301.034300782 2023-12-23T00:49:23.587525+00:00 19994390.106999989599 29000000.013000011444 28100000.014000058174 3846681.972000002861 60301.034312383 2023-12-23T00:49:24.589919+00:00 19994390.107999920845 28999999.965999998152 28099999.959999918938 3843227.909000039101 60301.034323985 2023-12-23T00:49:25.592315+00:00 19994390.103999968618 29000000.017999999225 28100000.071000099182 3840915.895999907982 60301.034335587 2023-12-23T00:49:26.594714+00:00 19994390.106000069529 29000000.037000000477 28099999.967999938875 3843611.199000000954 60301.034347189 2023-12-23T00:49:27.597109+00:00 19994390.108999971300 28999999.954000011086 28100000.004999998957 3846600.891000031959 60301.034358791 2023-12-23T00:49:28.599507+00:00 19994390.103000041097 29000000.006999999285 28100000.026000019163 3845754.024000049103 60301.034370211 2023-12-23T00:49:29.586279+00:00 19994390.103999968618 29000000.013999998569 28099999.940999981016 3841799.024999976158 60301.034381813 2023-12-23T00:49:30.588672+00:00 19994390.108000040054 28999999.984999980778 28100000.014000058174 3847316.894000052940 60301.034393415 2023-12-23T00:49:31.591074+00:00 19994390.103999968618 29000000.004000011832 28099999.957999940962 3843004.091999887954 60301.034405017 2023-12-23T00:49:32.593478+00:00 19994390.105000019073 29000000.003999978304 28100000.093999978155 3844748.963000059128 60301.034416619 2023-12-23T00:49:33.595877+00:00 19994390.105000019073 28999999.986000001431 28099999.971999999136 3845250.983000040054 60301.034428221 2023-12-23T00:49:34.598268+00:00 19994390.106999989599 29000000.028000000864 28100000.019999980927 3847877.003999948967 60301.034439823 2023-12-23T00:49:35.600656+00:00 19994390.103999968618 28999999.985000010580 28100000.009999990463 3847989.088999987114 60301.034451243 2023-12-23T00:49:36.587424+00:00 19994390.108000040054 29000000.011000040919 28099999.987000111490 3845994.993000030983 60301.034462845 2023-12-23T00:49:37.589817+00:00 19994390.104999899864 28999999.987999979407 28099999.978999968618 3839414.940999985207 60301.034474447 2023-12-23T00:49:38.592211+00:00 19994390.105999998748 29000000.003000020981 28099999.960999969393 3837446.911000012886 60301.034486049 2023-12-23T00:49:39.594613+00:00 19994390.105999998748 29000000.007999960333 28100000.037999991328 3847340.090999960899 60301.034497575 2023-12-23T00:49:40.590499+00:00 19994390.103000011295 28999999.992000039667 28100000.004000071436 3843479.047000051010 60301.034509252 2023-12-23T00:49:41.599409+00:00 19994390.105999991298 29000000.032999988645 28100000.069999929518 3846395.978999971878 60301.034520598 2023-12-23T00:49:42.579674+00:00 19994390.106000009924 28999999.955000039190 28099999.940000001341 3843163.883000016212 60301.034532381 2023-12-23T00:49:43.597689+00:00 19994390.107999999076 29000000.005999919027 28099999.989000000060 3846265.078999996185 60301.034543983 2023-12-23T00:49:44.600085+00:00 19994390.102000001818 28999999.996999979019 28099999.984999999404 3841520.930999993812 60301.034555404 2023-12-23T00:49:45.586864+00:00 19994390.106999989599 29000000.002000089735 28099999.996999990195 3844445.047999978065 60301.034567005 2023-12-23T00:49:46.589266+00:00 19994390.107000019401 29000000.023999929428 28100000.069999989122 3846154.062999964226 60301.034578607 2023-12-23T00:49:47.591663+00:00 19994390.103999998420 28999999.986999988556 28100000.006000008434 3840725.942000031006 60301.034590209 2023-12-23T00:49:48.594056+00:00 19994390.106999989599 28999999.994000080973 28099999.949000000954 3843233.096000074875 60301.034601630 2023-12-23T00:49:49.580832+00:00 19994390.104999989271 29000000.015999909490 28099999.999000009149 3844402.838999987114 60301.034613413 2023-12-23T00:49:50.598847+00:00 19994390.102000031620 28999999.994000080973 28099999.988999988884 3844532.151000022888 60301.034624834 2023-12-23T00:49:51.585617+00:00 19994390.107999980450 28999999.997999910265 28099999.967000011355 3841736.923999906052 60301.034636436 2023-12-23T00:49:52.588018+00:00 19994390.106999989599 28999999.987000111490 28100000.015999969095 3843656.022000073921 60301.034648218 2023-12-23T00:49:53.606035+00:00 19994390.103999968618 28999999.996999979019 28100000.002000030130 3845322.125999927986 60301.034659639 2023-12-23T00:49:54.592812+00:00 19994390.106000009924 29000000.011999960989 28100000.004000011832 3842973.809000014793 60301.034671240 2023-12-23T00:49:55.595201+00:00 19994390.104000028223 29000000.014999989420 28099999.986999988556 3843655.082000017166 60301.034682662 2023-12-23T00:49:56.581974+00:00 19994390.105000019073 28999999.995000001043 28100000.004000011832 3844757.960999966133 60301.034694444 2023-12-23T00:49:57.599997+00:00 19994390.108999971300 28999999.998999949545 28100000.002999961376 3849176.994000076782 60301.034705865 2023-12-23T00:49:58.586773+00:00 19994390.107999980450 28999999.997000098228 28100000.032000008970 3842957.122999907006 60301.034717467 2023-12-23T00:49:59.589171+00:00 19994390.102000001818 29000000.000999931246 28100000.016000028700 3837258.891000031959 60301.034729069 2023-12-23T00:50:00.591564+00:00 19994390.103000041097 28999999.990000009537 28099999.942999958992 3849330.948000072967 60301.034740671 2023-12-23T00:50:01.593959+00:00 19994390.104999959469 29000000.010000001639 28100000.062999960035 3836179.037999988068 60301.034752273 2023-12-23T00:50:02.596357+00:00 19994390.108000040054 28999999.997000008821 28099999.949000000954 3840484.076999903191 60301.034763694 2023-12-23T00:50:03.583131+00:00 19994390.102000001818 28999999.978999998420 28100000.010000109673 3842764.881000041962 60301.034775476 2023-12-23T00:50:04.601144+00:00 19994390.111000001431 29000000.014999989420 28100000.010999921709 3841444.166000009049 60301.034786897 2023-12-23T00:50:05.587921+00:00 19994390.103999968618 29000000.008999999613 28099999.996000051498 3844217.899999976158 60301.034798499 2023-12-23T00:50:06.590323+00:00 19994390.103000041097 28999999.985000010580 28099999.960999969393 3838397.973000050057 60301.034810101 2023-12-23T00:50:07.592722+00:00 19994390.107999920845 28999999.984999980778 28100000.060999989510 3847177.060999989975 60301.034821703 2023-12-23T00:50:08.595117+00:00 19994390.106999989599 29000000.022000011057 28099999.991999980062 3837390.934000014793 60301.034833124 2023-12-23T00:50:09.581891+00:00 19994390.105000019073 28999999.991000000387 28100000.002000089735 3841200.008000016212 60301.034844725 2023-12-23T00:50:10.584284+00:00 19994390.105000019073 29000000.017000019550 28099999.961999889463 3841544.050999999046 60301.034856508 2023-12-23T00:50:11.602299+00:00 19994390.106999989599 29000000.004999998957 28100000.013000011444 3849488.901999949943 60301.034867929 2023-12-23T00:50:12.589070+00:00 19994390.105000019073 28999999.991999980062 28100000.053000088781 3843744.110000013839 60301.034879531 2023-12-23T00:50:13.591464+00:00 19994390.105000019073 29000000.013000011444 28099999.959999918938 3843964.927000045776 60301.034891133 2023-12-23T00:50:14.593861+00:00 19994390.105999950320 28999999.977999988943 28099999.991999980062 3836981.984999895096 60301.034902735 2023-12-23T00:50:15.596253+00:00 19994390.102000001818 28999999.990000009537 28099999.980000019073 3843188.048000096809 60301.034914155 2023-12-23T00:50:16.583022+00:00 19994390.106000069529 29000000.000999990851 28100000.042999979109 3845084.034999967087 60301.034925938 2023-12-23T00:50:17.601039+00:00 19994390.110999941826 29000000.015999969095 28099999.947000030428 3846849.003999948967 60301.034937359 2023-12-23T00:50:18.587807+00:00 19994390.103999968618 28999999.989000018686 28100000.011000040919 3848030.998000026215 60301.034948961 2023-12-23T00:50:19.590202+00:00 19994390.103000041097 29000000.027000010014 28100000.032999988645 3843759.983999968041 60301.034960562 2023-12-23T00:50:20.592601+00:00 19994390.106000069529 28999999.980000019073 28099999.971999999136 3844030.027999997139 60301.034972164 2023-12-23T00:50:21.595002+00:00 19994390.106999989599 29000000.003000020981 28099999.971999999136 3842010.953000069130 60301.034983766 2023-12-23T00:50:22.597396+00:00 19994390.104999899864 29000000.024999979883 28100000.036999989301 3843980.925999999046 60301.034995293 2023-12-23T00:50:23.593287+00:00 19994390.106000069529 28999999.967999938875 28100000.028000008315 3843289.134999989998 60301.035006970 2023-12-23T00:50:24.602190+00:00 19994390.108000040054 29000000.020000100136 28100000.022999990731 3840317.957999945153 60301.035018316 2023-12-23T00:50:25.582452+00:00 19994390.102999929339 28999999.963999990374 28099999.937000010163 3847738.953000069130 60301.035030098 2023-12-23T00:50:26.600463+00:00 19994390.106000069529 29000000.037999991328 28100000.050000008196 3842549.973999977112 60301.035041519 2023-12-23T00:50:27.587243+00:00 19994390.104999899864 28999999.995000001043 28099999.949000000954 3846307.039999961853 60301.035053121 2023-12-23T00:50:28.589639+00:00 19994390.105000019073 29000000.000999931246 28100000.014999989420 3843507.958000063896 60301.035064722 2023-12-23T00:50:29.592037+00:00 19994390.105000019073 28999999.977000001818 28099999.971000019461 3844844.028999925125 60301.035076324 2023-12-23T00:50:30.594436+00:00 19994390.108999971300 29000000.011000040919 28100000.073000010103 3843529.082000017166 60301.035087926 2023-12-23T00:50:31.596833+00:00 19994390.102000001818 29000000.004999998957 28099999.968999978155 3843717.960000038147 60301.035099347 2023-12-23T00:50:32.583608+00:00 19994390.105999998748 28999999.998000029474 28099999.966000020504 3846740.932000041008 60301.035111130 2023-12-23T00:50:33.601630+00:00 19994390.107000000775 29000000.003000020981 28100000.014999989420 3844670.159999967087 60301.035122551 2023-12-23T00:50:34.588414+00:00 19994390.107999999076 28999999.975999951363 28100000.029999971390 3842655.819999932777 60301.035134153 2023-12-23T00:50:35.590812+00:00 19994390.103000000119 28999999.998999949545 28099999.948000010103 3841297.108000040054 60301.035145574 2023-12-23T00:50:36.577587+00:00 19994390.105999991298 29000000.011000040919 28100000.065999981016 3845716.953000069130 60301.035157356 2023-12-23T00:50:37.595617+00:00 19994390.107999999076 29000000.014999989420 28099999.995999988168 3844985.003999948967 60301.035168958 2023-12-23T00:50:38.598017+00:00 19994390.100000020117 28999999.980999998748 28099999.977000001818 3844457.998999952804 60301.035180380 2023-12-23T00:50:39.584796+00:00 19994390.105999980122 29000000.009999990463 28099999.981000069529 3843184.125000000000 60301.035192162 2023-12-23T00:50:40.602816+00:00 19994390.108000010252 29000000.002000000328 28099999.998999949545 3838042.810000061989 60301.035203584 2023-12-23T00:50:41.589597+00:00 19994390.106000009924 28999999.986000001431 28100000.006999969482 3845176.118000030983 60301.035215185 2023-12-23T00:50:42.591998+00:00 19994390.104999989271 29000000.006000008434 28099999.998000029474 3842457.881999969017 60301.035226787 2023-12-23T00:50:43.594400+00:00 19994390.106000009924 29000000.021000001580 28100000.022999998182 3843812.047999978065 60301.035238389 2023-12-23T00:50:44.596801+00:00 19994390.103999968618 28999999.981000009924 28099999.973000049591 3846263.049000024796 60301.035249810 2023-12-23T00:50:45.583579+00:00 19994390.107000049204 29000000.009999990463 28100000.005999919027 3845169.027999997139 60301.035261412 2023-12-23T00:50:46.585978+00:00 19994390.106999989599 28999999.994000021368 28099999.998000029474 3847095.919999957085 60301.035273194 2023-12-23T00:50:47.604004+00:00 19994390.102999988943 29000000.003999948502 28100000.029999971390 3843720.031000018120 60301.035284616 2023-12-23T00:50:48.590778+00:00 19994390.103999968618 29000000.010000050068 28099999.996000051498 3845865.963999987114 60301.035296218 2023-12-23T00:50:49.593181+00:00 19994390.106999989599 28999999.961999949068 28099999.981999989599 3843155.942000031006 60301.035307819 2023-12-23T00:50:50.595582+00:00 19994390.104000028223 29000000.035000029951 28100000.011000040919 3844327.082000017166 60301.035319421 2023-12-23T00:50:51.597978+00:00 19994390.106000009924 28999999.978999968618 28100000.001999970526 3845891.024999976158 60301.035330842 2023-12-23T00:50:52.584750+00:00 19994390.111000001431 28999999.984000030905 28100000.009999990463 3846203.001000047196 60301.035342444 2023-12-23T00:50:53.587143+00:00 19994390.101000010967 29000000.028999980539 28100000.004999998957 3847833.018000007141 60301.035354046 2023-12-23T00:50:54.589536+00:00 19994390.106999989599 29000000.002000030130 28099999.937000039965 3845007.970999956131 60301.035365648 2023-12-23T00:50:55.591934+00:00 19994390.107999980450 28999999.991000000387 28100000.018999930471 3848866.082999945153 60301.035377249 2023-12-23T00:50:56.594335+00:00 19994390.105000019073 29000000.017999950796 28099999.995000001043 3841897.953000069130 60301.035388851 2023-12-23T00:50:57.596735+00:00 19994390.101999938488 29000000.003000020981 28100000.001999970526 3845433.982999920845 60301.035400453 2023-12-23T00:50:58.599137+00:00 19994390.106999989599 28999999.973999980837 28099999.990000009537 3843564.982000112999 60301.035411874 2023-12-23T00:50:59.585909+00:00 19994390.104000091553 29000000.013000011444 28100000.015999998897 3842791.014999986161 60301.035423476 2023-12-23T00:51:00.588294+00:00 19994390.105999950320 29000000.009000059217 28100000.006000000983 3844412.053999900818 60301.035435077 2023-12-23T00:51:01.590687+00:00 19994390.106999989599 28999999.995999928564 28100000.015000000596 3842786.023000001907 60301.035446679 2023-12-23T00:51:02.593092+00:00 19994390.106000069529 29000000.014000058174 28100000.002999991179 3847147.867000000086 60301.035458206 2023-12-23T00:51:03.588988+00:00 19994390.105999950320 28999999.980999950320 28100000.017999991775 3845257.142999999225 60301.035469883 2023-12-23T00:51:04.597895+00:00 19994390.103999968618 29000000.000000000000 28099999.969999998808 3846228.975000000093 60301.035481485 2023-12-23T00:51:05.600292+00:00 19994390.111000061035 28999999.986999988556 28100000.008000019938 3844773.887000001967 60301.035493012 2023-12-23T00:51:06.596182+00:00 19994390.098999980837 29000000.017000079155 28100000.000000000000 3845944.955999999773 60301.035504613 2023-12-23T00:51:07.598585+00:00 19994390.108999971300 28999999.981999989599 28099999.987000018358 3847693.080999999773 60301.035516034 2023-12-23T00:51:08.585358+00:00 19994390.105000019073 29000000.003000020981 28100000.023999989033 3846355.892999999225 60301.035527636 2023-12-23T00:51:09.587760+00:00 19994390.105000019073 29000000.002999901772 28099999.944999989122 3851254.108999996912 60301.035539238 2023-12-23T00:51:10.590156+00:00 19994390.105000019073 28999999.986999988556 28100000.009999990463 3844630.969000004232 60301.035550840 2023-12-23T00:51:11.592556+00:00 19994390.106999989599 29000000.025000099093 28100000.028999980539 3844551.989999995101 60301.035562261 2023-12-23T00:51:12.579328+00:00 19994390.103999968618 28999999.985999941826 28100000.001000050455 3849930.981000006199 60301.035574043 2023-12-23T00:51:13.597345+00:00 19994390.106000069529 28999999.994000080973 28100000.009999990463 3847900.125999995042 60301.035585645 2023-12-23T00:51:14.599737+00:00 19994390.108999971300 29000000.024999979883 28100000.039999961853 3843678.042000003159 60301.035597066 2023-12-23T00:51:15.586513+00:00 19994390.102000001818 28999999.986999999732 28099999.977000001818 3842979.955999999773 60301.035608849 2023-12-23T00:51:16.604541+00:00 19994390.102999929339 29000000.011999998242 28099999.989000018686 3852019.873999997973 60301.035620270 2023-12-23T00:51:17.591313+00:00 19994390.109000090510 28999999.964999999851 28099999.974000040442 3846129.035000003874 60301.035631872 2023-12-23T00:51:18.593702+00:00 19994390.103999968618 29000000.038999989629 28099999.983999971300 3846112.012000001967 60301.035643293 2023-12-23T00:51:19.580472+00:00 19994390.103000041097 28999999.976000010967 28100000.003000020981 3847792.964000002015 60301.035655075 2023-12-23T00:51:20.598491+00:00 19994390.106999989599 28999999.978999998420 28100000.003000020981 3845218.044000000227 60301.035666496 2023-12-23T00:51:21.585264+00:00 19994390.105999950320 29000000.026999980211 28100000.018999930471 3847325.950999990106 60301.035678098 2023-12-23T00:51:22.587661+00:00 19994390.106999989599 28999999.994000021368 28099999.978000041097 3844558.020000011194 60301.035689699 2023-12-23T00:51:23.590054+00:00 19994390.106000069529 29000000.009999990463 28100000.009999990463 3844020.182999997865 60301.035701301 2023-12-23T00:51:24.592452+00:00 19994390.105999950320 28999999.991999980062 28099999.996999979019 3846805.030999987852 60301.035712903 2023-12-23T00:51:25.594848+00:00 19994390.103999998420 29000000.022000011057 28100000.044999960810 3848611.800999999046 60301.035724324 2023-12-23T00:51:26.581626+00:00 19994390.105999998748 28999999.977999988943 28099999.971000079066 3845621.034000008833 60301.035736107 2023-12-23T00:51:27.599647+00:00 19994390.105999998748 29000000.004000011832 28100000.028999920934 3844153.006999998819 60301.035747528 2023-12-23T00:51:28.586424+00:00 19994390.103000000119 28999999.995999988168 28099999.969000101089 3844155.980999990832 60301.035759130 2023-12-23T00:51:29.588821+00:00 19994390.107999999076 29000000.004000011832 28099999.983999971300 3845117.967000008095 60301.035770732 2023-12-23T00:51:30.591225+00:00 19994390.108000010252 29000000.002000030130 28100000.018000010401 3846804.038000002969 60301.035782333 2023-12-23T00:51:31.593625+00:00 19994390.103999990970 28999999.992999970913 28100000.010999921709 3847937.031999989878 60301.035793755 2023-12-23T00:51:32.580408+00:00 19994390.103999998420 29000000.022999998182 28099999.977000001818 3847749.026000007987 60301.035805357 2023-12-23T00:51:33.582805+00:00 19994390.111000001431 29000000.010999981314 28100000.036000009626 3848446.981999992859 60301.035817139 2023-12-23T00:51:34.600819+00:00 19994390.099999990314 28999999.973999980837 28099999.955000039190 3847011.697999998927 60301.035828560 2023-12-23T00:51:35.587586+00:00 19994390.106000009924 29000000.008000019938 28099999.998999949545 3845587.217000008095 60301.035840162 2023-12-23T00:51:36.589976+00:00 19994390.109000001103 29000000.026000019163 28100000.039000030607 3843739.077999994159 60301.035851764 2023-12-23T00:51:37.592383+00:00 19994390.102000001818 28999999.958999991417 28099999.953000001609 3845522.965999991167 60301.035863366 2023-12-23T00:51:38.594780+00:00 19994390.104000028223 28999999.988000039011 28100000.037999998778 3842618.111000000965 60301.035874786 2023-12-23T00:51:39.581549+00:00 19994390.107999980450 29000000.044000029564 28100000.041999999434 3848645.919000000227 60301.035886388 2023-12-23T00:51:40.583947+00:00 19994390.105000019073 28999999.986999988556 28099999.930000010878 3844457.008000016212 60301.035897990 2023-12-23T00:51:41.586338+00:00 19994390.106000009924 29000000.001999970526 28100000.031999990344 3837758.955999999773 60301.035909592 2023-12-23T00:51:42.588730+00:00 19994390.107999980450 29000000.006000038236 28099999.978999998420 3847013.942999988794 60301.035921194 2023-12-23T00:51:43.591125+00:00 19994390.103999968618 28999999.983999971300 28100000.067000001669 3849401.073000013828 60301.035932796 2023-12-23T00:51:44.593529+00:00 19994390.105000019073 28999999.998000029474 28099999.930999990553 3847319.996999979019 60301.035944398 2023-12-23T00:51:45.595931+00:00 19994390.106999989599 28999999.996999979019 28100000.022999998182 3848894.897000014782 60301.035955924 2023-12-23T00:51:46.591822+00:00 19994390.102000001818 29000000.003999948502 28099999.968999978155 3844130.099000006914 60301.035967601 2023-12-23T00:51:47.600729+00:00 19994390.105000019073 28999999.989000078291 28100000.008000019938 3838241.865999997128 60301.035978947 2023-12-23T00:51:48.580999+00:00 19994390.108999971300 29000000.032999988645 28099999.991000000387 3841148.093999981880 60301.035990729 2023-12-23T00:51:49.599014+00:00 19994390.106000009924 28999999.988999959081 28100000.044000029564 3843207.996000022162 60301.036002150 2023-12-23T00:51:50.585788+00:00 19994390.103000041097 28999999.970000028610 28099999.919999960810 3843935.107999979984 60301.036013752 2023-12-23T00:51:51.588192+00:00 19994390.106999989599 29000000.013000011444 28100000.042000059038 3848299.969000012148 60301.036025354 2023-12-23T00:51:52.590593+00:00 19994390.108999971300 28999999.975000001490 28099999.987999979407 3847428.914000004996 60301.036036956 2023-12-23T00:51:53.592982+00:00 19994390.105000019073 29000000.030999999493 28100000.041999999434 3844302.060000001919 60301.036048558 2023-12-23T00:51:54.595368+00:00 19994390.103000041097 28999999.984000001103 28100000.000000000000 3845669.053999990225 60301.036059978 2023-12-23T00:51:55.582138+00:00 19994390.107999920845 29000000.011999990791 28099999.982000049204 3842708.958000003826 60301.036071761 2023-12-23T00:51:56.600149+00:00 19994390.103000041097 29000000.021000001580 28100000.056999921799 3843248.928000003099 60301.036083182 2023-12-23T00:51:57.586929+00:00 19994390.103999968618 28999999.982000019401 28099999.940000060946 3851062.106000006199 60301.036094784 2023-12-23T00:51:58.589333+00:00 19994390.105000019073 29000000.002999991179 28099999.975000020117 3846210.054999976885 60301.036106205 2023-12-23T00:51:59.576105+00:00 19994390.106999989599 28999999.998999979347 28100000.034999970347 3845049.884000002872 60301.036117987 2023-12-23T00:52:00.594111+00:00 19994390.106999989599 29000000.018000040203 28100000.004999998957 3847941.999000012875 60301.036129589 2023-12-23T00:52:01.596512+00:00 19994390.105999950320 28999999.982999980450 28099999.993999961764 3847228.988999993075 60301.036141010 2023-12-23T00:52:02.583294+00:00 19994390.107000108808 29000000.003000020981 28099999.999000068754 3845015.069000006188 60301.036152793 2023-12-23T00:52:03.601310+00:00 19994390.102999929339 28999999.995999988168 28100000.005999919027 3846582.955999999773 60301.036164214 2023-12-23T00:52:04.588088+00:00 19994390.106000069529 28999999.977000001818 28099999.960000038147 3843446.043000013102 60301.036175816 2023-12-23T00:52:05.590483+00:00 19994390.105999950320 28999999.995999988168 28099999.955999970436 3844080.939999998081 60301.036187237 2023-12-23T00:52:06.577261+00:00 19994390.103000041097 29000000.050000008196 28100000.060999989510 3843931.986000000965 60301.036199019 2023-12-23T00:52:07.595274+00:00 19994390.105999950320 28999999.979999959469 28100000.022999998182 3845352.030999987852 60301.036210441 2023-12-23T00:52:08.582053+00:00 19994390.108999971300 28999999.994000021368 28100000.001000050455 3845095.014999986161 60301.036222042 2023-12-23T00:52:09.584448+00:00 19994390.101000070572 28999999.980000019073 28099999.980000019073 3844669.989000021946 60301.036233825 2023-12-23T00:52:10.602465+00:00 19994390.110000010580 29000000.008999940008 28100000.008000019938 3842049.002999991179 60301.036245246 2023-12-23T00:52:11.589243+00:00 19994390.105000019073 28999999.998000029474 28099999.949999928474 3839832.944000006188 60301.036256848 2023-12-23T00:52:12.591640+00:00 19994390.104999899864 28999999.996999979019 28100000.049000021070 3843580.000000000000 60301.036268449 2023-12-23T00:52:13.594041+00:00 19994390.103000041097 29000000.007000088692 28100000.019000049680 3844679.972000002861 60301.036280051 2023-12-23T00:52:14.596436+00:00 19994390.106999989599 29000000.022999998182 28099999.988999959081 3843380.083999990951 60301.036291473 2023-12-23T00:52:15.583215+00:00 19994390.108000040054 28999999.979999899864 28099999.993999999017 3847833.966000020970 60301.036303074 2023-12-23T00:52:16.585615+00:00 19994390.102000001818 29000000.000000000000 28100000.006000000983 3843580.018999993801 60301.036314676 2023-12-23T00:52:17.587985+00:00 19994390.108999971300 29000000.018000010401 28099999.969000000507 3846065.016999959946 60301.036326277 2023-12-23T00:52:18.590346+00:00 19994390.102000001818 28999999.995000001043 28100000.028999999166 3837710.990000010002 60301.036337879 2023-12-23T00:52:19.592737+00:00 19994390.107000000775 28999999.991999980062 28099999.962999980897 3843076.981999992859 60301.036349481 2023-12-23T00:52:20.595131+00:00 19994390.109000001103 29000000.017000079155 28100000.040000021458 3840435.083000003826 60301.036361082 2023-12-23T00:52:21.597532+00:00 19994390.105000000447 28999999.975999951363 28100000.009999990463 3843832.925999999046 60301.036372503 2023-12-23T00:52:22.584304+00:00 19994390.103000000119 28999999.986000061035 28099999.992000009865 3842696.990999997128 60301.036384105 2023-12-23T00:52:23.586701+00:00 19994390.103999998420 29000000.026999950409 28099999.949000000954 3841661.018000007141 60301.036395707 2023-12-23T00:52:24.589092+00:00 19994390.108000010252 29000000.009999990463 28100000.048999991268 3840118.967000008095 60301.036407309 2023-12-23T00:52:25.591492+00:00 19994390.099999990314 28999999.970000028610 28099999.974999960512 3847596.999000012875 60301.036418836 2023-12-23T00:52:26.587389+00:00 19994390.111000001431 29000000.018000010401 28100000.007000029087 3846119.101999998093 60301.036430513 2023-12-23T00:52:27.596299+00:00 19994390.104999989271 28999999.985999941826 28099999.998000029474 3845206.998000026215 60301.036442115 2023-12-23T00:52:28.598694+00:00 19994390.103999998420 29000000.019999980927 28100000.030999958515 3848836.897999941837 60301.036453641 2023-12-23T00:52:29.594581+00:00 19994390.106999989599 29000000.006999999285 28100000.000999990851 3848512.140000044834 60301.036465243 2023-12-23T00:52:30.596983+00:00 19994390.108000010252 28999999.978000000119 28099999.995000001043 3846291.882999957073 60301.036476664 2023-12-23T00:52:31.583759+00:00 19994390.104999989271 29000000.000000000000 28099999.985000010580 3847619.945000051986 60301.036488266 2023-12-23T00:52:32.586157+00:00 19994390.102999988943 28999999.973000001162 28099999.956000030041 3846754.044999957085 60301.036499868 2023-12-23T00:52:33.588560+00:00 19994390.110000010580 29000000.043999999762 28100000.026999950409 3848243.012000023853 60301.036511470 2023-12-23T00:52:34.590957+00:00 19994390.102000001818 28999999.991000000387 28099999.995000001043 3847573.992999970913 60301.036522890 2023-12-23T00:52:35.577732+00:00 19994390.105000019073 28999999.963999990374 28100000.013000011444 3842406.081000030041 60301.036534673 2023-12-23T00:52:36.595750+00:00 19994390.107999980450 29000000.059999998659 28099999.996000051498 3848043.008000016212 60301.036546275 2023-12-23T00:52:37.598148+00:00 19994390.103000041097 28999999.974000010639 28100000.029999971390 3846031.882999957073 60301.036557696 2023-12-23T00:52:38.584919+00:00 19994390.106999989599 29000000.014999989420 28100000.003000020981 3845195.985000013839 60301.036569478 2023-12-23T00:52:39.602937+00:00 19994390.106000009924 28999999.985000010580 28099999.977000001818 3845237.026000022888 60301.036580900 2023-12-23T00:52:40.589718+00:00 19994390.109999950975 29000000.005999978632 28100000.014999989420 3843095.002999960911 60301.036592501 2023-12-23T00:52:41.592122+00:00 19994390.102000001818 29000000.031000021845 28099999.993999961764 3843029.023000001907 60301.036603922 2023-12-23T00:52:42.578895+00:00 19994390.103000041097 28999999.942000031471 28100000.029000040144 3841012.957000017166 60301.036615705 2023-12-23T00:52:43.596913+00:00 19994390.106999989599 29000000.000999990851 28099999.955999970436 3843023.134999989998 60301.036627126 2023-12-23T00:52:44.583682+00:00 19994390.102999988943 29000000.020999971777 28099999.973999980837 3845074.894999980927 60301.036638727 2023-12-23T00:52:45.586069+00:00 19994390.106999989599 28999999.999000009149 28100000.078000068665 3842087.107000052929 60301.036650511 2023-12-23T00:52:46.604088+00:00 19994390.106999989599 29000000.008999999613 28099999.962999939919 3843239.912000000011 60301.036661931 2023-12-23T00:52:47.590871+00:00 19994390.103999968618 28999999.986000001431 28099999.966000080109 3840488.928999959957 60301.036673533 2023-12-23T00:52:48.593269+00:00 19994390.106999989599 28999999.980000019073 28100000.038999918848 3836205.032999991905 60301.036684954 2023-12-23T00:52:49.580042+00:00 19994390.106999989599 29000000.006999969482 28099999.943000078201 3834622.985000013839 60301.036696737 2023-12-23T00:52:50.598055+00:00 19994390.105000019073 28999999.986999988556 28100000.052999969572 3838981.143999993801 60301.036708158 2023-12-23T00:52:51.584830+00:00 19994390.103999968618 29000000.022000070661 28100000.041999939829 3841040.992000042927 60301.036719759 2023-12-23T00:52:52.587225+00:00 19994390.106000069529 29000000.007999900728 28099999.928000088781 3842348.022999941837 60301.036731361 2023-12-23T00:52:53.589630+00:00 19994390.103999968618 28999999.998000029474 28099999.981999989599 3842012.902000010014 60301.036742963 2023-12-23T00:52:54.592035+00:00 19994390.106000069529 29000000.003000020981 28100000.045000001788 3839134.936000049114 60301.036754565 2023-12-23T00:52:55.594437+00:00 19994390.106999989599 29000000.004999998957 28099999.945999991149 3840805.121999979019 60301.036765986 2023-12-23T00:52:56.581212+00:00 19994390.105000019073 28999999.988000039011 28100000.050000008196 3839813.830999969970 60301.036777769 2023-12-23T00:52:57.599227+00:00 19994390.105999950320 28999999.982999920845 28100000.003999989480 3843691.048000038136 60301.036789190 2023-12-23T00:52:58.586003+00:00 19994390.106999989599 29000000.047000050545 28099999.992000009865 3842604.090999960899 60301.036800792 2023-12-23T00:52:59.588400+00:00 19994390.105999950320 28999999.970999959856 28100000.000000000000 3842644.976000010967 60301.036812393 2023-12-23T00:53:00.590788+00:00 19994390.105000019073 29000000.007000088692 28100000.042999979109 3842141.870999991894 60301.036823995 2023-12-23T00:53:01.593192+00:00 19994390.103000041097 29000000.022999998182 28099999.988999988884 3842390.087000011932 60301.036835416 2023-12-23T00:53:02.579964+00:00 19994390.105999950320 28999999.981999989599 28099999.931999981403 3843981.025000036228 60301.036847018 2023-12-23T00:53:03.582368+00:00 19994390.104000091553 28999999.997999910265 28100000.054000020027 3843061.949999988079 60301.036858801 2023-12-23T00:53:04.600395+00:00 19994390.105999950320 28999999.985000010580 28099999.967000011355 3841364.972000002861 60301.036870222 2023-12-23T00:53:05.587161+00:00 19994390.106999989599 29000000.032000061125 28099999.995999988168 3844392.130999981891 60301.036881824 2023-12-23T00:53:06.589558+00:00 19994390.106999989599 28999999.989999990910 28100000.058000031859 3841041.924000024796 60301.036893426 2023-12-23T00:53:07.591957+00:00 19994390.101000070572 28999999.989999998361 28099999.988999959081 3842332.986999989022 60301.036905027 2023-12-23T00:53:08.594357+00:00 19994390.110999941826 29000000.000999998301 28099999.978000041097 3844669.164999961853 60301.036916554 2023-12-23T00:53:09.590253+00:00 19994390.103000041097 28999999.996999990195 28099999.997999969870 3841299.800000011921 60301.036928231 2023-12-23T00:53:10.599160+00:00 19994390.107999920845 29000000.012000009418 28100000.019999980927 3844001.114000021946 60301.036939577 2023-12-23T00:53:11.579423+00:00 19994390.105000019073 29000000.016999989748 28100000.002000030130 3843419.008000016212 60301.036951359 2023-12-23T00:53:12.597445+00:00 19994390.106000069529 28999999.977000001818 28099999.971999999136 3843167.936999977101 60301.036962961 2023-12-23T00:53:13.599843+00:00 19994390.103999998420 29000000.003000020981 28100000.034999970347 3838794.000000000000 60301.036974382 2023-12-23T00:53:14.586615+00:00 19994390.109000001103 29000000.004999998957 28099999.938000079244 3837286.122999966145 60301.036985984 2023-12-23T00:53:15.589016+00:00 19994390.103000000119 28999999.986000001431 28100000.049999948591 3838429.819000006188 60301.036997586 2023-12-23T00:53:16.591418+00:00 19994390.103999998420 29000000.024999979883 28099999.975999951363 3842336.117000042927 60301.037009188 2023-12-23T00:53:17.593818+00:00 19994390.106000009924 28999999.970000028610 28100000.077000018209 3842445.844999969006 60301.037020609 2023-12-23T00:53:18.580592+00:00 19994390.106999989599 28999999.990000009537 28099999.942000031471 3833419.116999983788 60301.037032391 2023-12-23T00:53:19.598604+00:00 19994390.103000018746 29000000.009999990463 28099999.970000028610 3841469.921000003815 60301.037043812 2023-12-23T00:53:20.585370+00:00 19994390.105999980122 29000000.020999971777 28100000.052999969572 3836113.994000076782 60301.037055414 2023-12-23T00:53:21.587765+00:00 19994390.105000019073 28999999.965000029653 28099999.962999939919 3839604.059999942780 60301.037066835 2023-12-23T00:53:22.574542+00:00 19994390.106999989599 29000000.013000011444 28100000.001000050455 3836783.840999960899 60301.037078618 2023-12-23T00:53:23.592564+00:00 19994390.106000009924 29000000.016999959946 28100000.055999990553 3839751.129000068177 60301.037090220 2023-12-23T00:53:24.594954+00:00 19994390.106999989599 28999999.976000070572 28099999.942000031471 3843715.061999917030 60301.037101640 2023-12-23T00:53:25.581732+00:00 19994390.102999988943 29000000.020999908447 28100000.015999909490 3840251.973000050057 60301.037113423 2023-12-23T00:53:26.599751+00:00 19994390.108000040054 29000000.012000080198 28099999.973000049591 3838193.009000062943 60301.037124844 2023-12-23T00:53:27.586530+00:00 19994390.107999980450 28999999.985999941826 28100000.016000028700 3840661.958999990951 60301.037136446 2023-12-23T00:53:28.588929+00:00 19994390.105000019073 28999999.998000029474 28099999.982999920845 3839360.960999966133 60301.037147867 2023-12-23T00:53:29.575715+00:00 19994390.103999968618 28999999.991999980062 28100000.019000049680 3841192.062999964226 60301.037159650 2023-12-23T00:53:30.593735+00:00 19994390.105000019073 28999999.991999980062 28099999.947999950498 3838684.966000080109 60301.037171070 2023-12-23T00:53:31.580504+00:00 19994390.106000009924 29000000.013000011444 28100000.030000090599 3840732.992999910843 60301.037182672 2023-12-23T00:53:32.582900+00:00 19994390.102999988943 28999999.977000001818 28100000.019000001252 3839699.026000022888 60301.037194455 2023-12-23T00:53:33.600918+00:00 19994390.106999989599 29000000.032999988645 28100000.004999998957 3845949.067000031006 60301.037205876 2023-12-23T00:53:34.587698+00:00 19994390.106000009924 28999999.967000011355 28099999.996999990195 3842129.930999993812 60301.037217478 2023-12-23T00:53:35.590097+00:00 19994390.106000009924 29000000.016000028700 28099999.989000011235 3842329.929999948014 60301.037229080 2023-12-23T00:53:36.592495+00:00 19994390.106999989599 29000000.015999909490 28100000.000000000000 3844531.037999988068 60301.037240682 2023-12-23T00:53:37.594895+00:00 19994390.106999989599 28999999.977000121027 28099999.997999999672 3840248.026000022888 60301.037252103 2023-12-23T00:53:38.581680+00:00 19994390.100999951363 29000000.024999979883 28100000.037999991328 3840073.050000071991 60301.037263704 2023-12-23T00:53:39.584073+00:00 19994390.106999989599 28999999.980999950320 28100000.003000020981 3846400.052999972831 60301.037275306 2023-12-23T00:53:40.586470+00:00 19994390.104000091553 28999999.985000010580 28099999.981999989599 3843121.952999948990 60301.037286908 2023-12-23T00:53:41.588861+00:00 19994390.103999968618 28999999.986000061035 28099999.980000019073 3843221.037999988068 60301.037298510 2023-12-23T00:53:42.591258+00:00 19994390.108999971300 29000000.041999939829 28099999.986000001431 3846213.928000092972 60301.037310112 2023-12-23T00:53:43.593658+00:00 19994390.103999968618 28999999.997999999672 28100000.030999958515 3846044.128999948967 60301.037321714 2023-12-23T00:53:44.596063+00:00 19994390.106999989599 28999999.992999989539 28099999.976000010967 3844507.866000055801 60301.037333135 2023-12-23T00:53:45.582830+00:00 19994390.105000019073 28999999.997999999672 28100000.041999999434 3849939.989999889862 60301.037344737 2023-12-23T00:53:46.585230+00:00 19994390.108000040054 29000000.011999990791 28099999.940999981016 3842410.050999999046 60301.037356338 2023-12-23T00:53:47.587622+00:00 19994390.105999950320 28999999.996999990195 28100000.025000039488 3840164.930000067223 60301.037367940 2023-12-23T00:53:48.590018+00:00 19994390.101000070572 28999999.995000001043 28099999.971999999136 3841052.041000009049 60301.037379466 2023-12-23T00:53:49.585905+00:00 19994390.107999920845 28999999.995000001043 28100000.059999998659 3839969.975999950897 60301.037391144 2023-12-23T00:53:50.594813+00:00 19994390.103000041097 28999999.993000000715 28100000.007000029087 3842030.985000013839 60301.037402745 2023-12-23T00:53:51.597220+00:00 19994390.106000069529 29000000.021000031382 28099999.983999971300 3837406.106999992859 60301.037414272 2023-12-23T00:53:52.593110+00:00 19994390.109999898821 28999999.983999971300 28099999.963999990374 3840647.940999985207 60301.037425874 2023-12-23T00:53:53.595508+00:00 19994390.106000069529 29000000.022000011057 28100000.044000029564 3841776.914000033867 60301.037437295 2023-12-23T00:53:54.582284+00:00 19994390.103999968618 28999999.977999988943 28099999.970999959856 3840614.169000030030 60301.037448897 2023-12-23T00:53:55.584681+00:00 19994390.106000069529 29000000.007000029087 28100000.029000040144 3845258.871999979019 60301.037460499 2023-12-23T00:53:56.587080+00:00 19994390.105999950320 29000000.000000000000 28099999.980999950320 3844911.111999989022 60301.037472100 2023-12-23T00:53:57.589478+00:00 19994390.100999951363 29000000.006999969482 28099999.999000068754 3835690.963999987114 60301.037483521 2023-12-23T00:53:58.576252+00:00 19994390.108000040054 28999999.998000029474 28100000.023999929428 3844038.955999969970 60301.037495304 2023-12-23T00:53:59.594272+00:00 19994390.108000040054 29000000.021999958903 28099999.983000040054 3843639.975000023842 60301.037506906 2023-12-23T00:54:00.596657+00:00 19994390.102999929339 28999999.976000010967 28100000.008999940008 3845025.983999968041 60301.037518327 2023-12-23T00:54:01.583429+00:00 19994390.106000069529 29000000.002999961376 28099999.968999978155 3846140.041000009049 60301.037529929 2023-12-23T00:54:02.585828+00:00 19994390.105999950320 28999999.997000098228 28100000.039000030607 3836454.948000072967 60301.037541530 2023-12-23T00:54:03.588224+00:00 19994390.105000019073 29000000.008999940008 28099999.955000039190 3843885.991999983788 60301.037553133 2023-12-23T00:54:04.590626+00:00 19994390.106000069529 29000000.001999970526 28100000.026999950409 3840086.161999940872 60301.037564553 2023-12-23T00:54:05.577402+00:00 19994390.106999989599 28999999.961000081152 28099999.978000041097 3842793.870000004768 60301.037576336 2023-12-23T00:54:06.595424+00:00 19994390.105000000447 29000000.042999979109 28100000.037999991328 3841088.085000038147 60301.037587757 2023-12-23T00:54:07.582195+00:00 19994390.103999998420 28999999.982999920845 28099999.962000008672 3839159.973000050057 60301.037599359 2023-12-23T00:54:08.584591+00:00 19994390.107000000775 29000000.009999990463 28100000.013000011444 3840053.008000016212 60301.037611141 2023-12-23T00:54:09.602613+00:00 19994390.102000001818 28999999.991000059992 28100000.004999998957 3838773.893999934196 60301.037622563 2023-12-23T00:54:10.589388+00:00 19994390.109000001103 29000000.011000040919 28100000.006000000983 3838453.054000020027 60301.037634164 2023-12-23T00:54:11.591786+00:00 19994390.103999998420 28999999.973999980837 28099999.993999999017 3842407.062000035774 60301.037645585 2023-12-23T00:54:12.578573+00:00 19994390.108000010252 29000000.006999969482 28100000.006999999285 3840201.984999895096 60301.037657368 2023-12-23T00:54:13.596586+00:00 19994390.102000001818 29000000.003000020981 28099999.949999991804 3838485.996000051033 60301.037668789 2023-12-23T00:54:14.583359+00:00 19994390.107999980450 29000000.014999989420 28100000.052000001073 3843515.975999950897 60301.037680391 2023-12-23T00:54:15.585756+00:00 19994390.105000019073 28999999.981999989599 28099999.971000019461 3842840.952000021935 60301.037691993 2023-12-23T00:54:16.588154+00:00 19994390.102999988943 29000000.006999969482 28100000.024999979883 3844162.004999995232 60301.037703594 2023-12-23T00:54:17.590551+00:00 19994390.110000010580 29000000.022000070661 28100000.033000018448 3842939.058000088204 60301.037715196 2023-12-23T00:54:18.592950+00:00 19994390.102000001818 28999999.968999978155 28099999.986999988556 3844570.032999991905 60301.037726617 2023-12-23T00:54:19.579728+00:00 19994390.105000019073 29000000.009999990463 28099999.924000021070 3840555.085999966133 60301.037738400 2023-12-23T00:54:20.597745+00:00 19994390.107999980450 28999999.999000001699 28100000.065000001341 3843154.893999934196 60301.037749821 2023-12-23T00:54:21.584513+00:00 19994390.106999989599 29000000.013999998569 28099999.962999999523 3841309.925999999046 60301.037761423 2023-12-23T00:54:22.586909+00:00 19994390.104000028223 28999999.980999998748 28100000.057999968529 3845585.087000011932 60301.037773024 2023-12-23T00:54:23.589303+00:00 19994390.105999950320 28999999.997999999672 28100000.002000030130 3844652.995000004768 60301.037784626 2023-12-23T00:54:24.591700+00:00 19994390.109000030905 29000000.013000000268 28099999.972999989986 3841160.981999992859 60301.037796047 2023-12-23T00:54:25.578469+00:00 19994390.102000001818 28999999.992000009865 28099999.958999991417 3842426.884999989998 60301.037807649 2023-12-23T00:54:26.580865+00:00 19994390.102999988943 28999999.972999989986 28100000.028999980539 3841476.093000053894 60301.037819432 2023-12-23T00:54:27.598885+00:00 19994390.108000040054 29000000.041000008583 28099999.960000038147 3841919.929999948014 60301.037830852 2023-12-23T00:54:28.585660+00:00 19994390.103999968618 29000000.007999990135 28100000.069999989122 3840594.064000010025 60301.037842454 2023-12-23T00:54:29.588063+00:00 19994390.106000009924 28999999.988000039011 28099999.995000001043 3843437.951000093948 60301.037854056 2023-12-23T00:54:30.590460+00:00 19994390.106999989599 28999999.988999959081 28099999.947000030428 3841412.012999891769 60301.037865658 2023-12-23T00:54:31.592857+00:00 19994390.104000028223 29000000.022999998182 28100000.009999990463 3838364.118000030983 60301.037877184 2023-12-23T00:54:32.588751+00:00 19994390.105000019073 28999999.988000039011 28100000.042999979109 3841446.042000054847 60301.037888786 2023-12-23T00:54:33.591150+00:00 19994390.108999971300 28999999.991000000387 28099999.998999949545 3841908.937999964226 60301.037900208 2023-12-23T00:54:34.577923+00:00 19994390.105999950320 28999999.995000001043 28099999.960999969393 3841810.088000059128 60301.037911809 2023-12-23T00:54:35.580315+00:00 19994390.103000041097 28999999.991000000387 28099999.989000078291 3844350.925999999046 60301.037923592 2023-12-23T00:54:36.598330+00:00 19994390.106999989599 29000000.011999960989 28100000.049999948591 3841191.947999954224 60301.037935013 2023-12-23T00:54:37.585101+00:00 19994390.102000001818 28999999.970000028610 28099999.932000041008 3846492.082999945153 60301.037946614 2023-12-23T00:54:38.587499+00:00 19994390.105999950320 29000000.053000029176 28100000.072000030428 3845239.946000099182 60301.037958216 2023-12-23T00:54:39.589901+00:00 19994390.110000010580 28999999.997999910265 28099999.996999979019 3840053.890999913216 60301.037969818 2023-12-23T00:54:40.592301+00:00 19994390.104000091553 28999999.975000020117 28099999.929999951273 3836538.101000071038 60301.037981239 2023-12-23T00:54:41.579070+00:00 19994390.105999950320 29000000.004000071436 28100000.016000028700 3839874.935999989975 60301.037993022 2023-12-23T00:54:42.597089+00:00 19994390.105999950320 29000000.002999901772 28100000.034000039101 3836445.957999945153 60301.038004443 2023-12-23T00:54:43.583862+00:00 19994390.104000091553 29000000.001000050455 28100000.039999961853 3841019.115000010002 60301.038016045 2023-12-23T00:54:44.586250+00:00 19994390.105000019073 29000000.004999998957 28099999.940999981016 3838084.996000051033 60301.038027646 2023-12-23T00:54:45.588644+00:00 19994390.106999989599 28999999.973999980837 28100000.022999998182 3844114.776000022888 60301.038039248 2023-12-23T00:54:46.591045+00:00 19994390.102999929339 29000000.032999988645 28099999.975999951363 3836375.231999992859 60301.038050850 2023-12-23T00:54:47.593445+00:00 19994390.106999989599 29000000.011000040919 28100000.036000009626 3845017.913999915123 60301.038062271 2023-12-23T00:54:48.580221+00:00 19994390.106000069529 28999999.970999959856 28099999.962000001222 3841152.083999990951 60301.038074054 2023-12-23T00:54:49.598236+00:00 19994390.105999950320 28999999.965000029653 28099999.986000001431 3843802.907999991905 60301.038085475 2023-12-23T00:54:50.585007+00:00 19994390.105000019073 29000000.037999991328 28100000.037000000477 3841736.072000027169 60301.038097077 2023-12-23T00:54:51.587402+00:00 19994390.105999950320 28999999.995000001043 28100000.003000009805 3839199.011000037193 60301.038108497 2023-12-23T00:54:52.574183+00:00 19994390.107000108808 29000000.004999998957 28099999.992999989539 3846999.881000041962 60301.038120280 2023-12-23T00:54:53.592203+00:00 19994390.104999899864 28999999.994000080973 28100000.001000020653 3841842.111999989022 60301.038131882 2023-12-23T00:54:54.594607+00:00 19994390.104000091553 28999999.996999979019 28099999.938999980688 3846229.006999969017 60301.038143303 2023-12-23T00:54:55.581379+00:00 19994390.106999989599 29000000.011999960989 28100000.000000000000 3840512.906000018120 60301.038155085 2023-12-23T00:54:56.599400+00:00 19994390.103999968618 28999999.993999961764 28100000.031000021845 3842452.016999959946 60301.038166507 2023-12-23T00:54:57.586172+00:00 19994390.105000019073 29000000.008000001311 28100000.022999968380 3841161.088000059128 60301.038178109 2023-12-23T00:54:58.588570+00:00 19994390.107999920845 29000000.008999999613 28100000.035000029951 3841030.987999916077 60301.038189529 2023-12-23T00:54:59.575344+00:00 19994390.104000091553 29000000.002000000328 28099999.964999970049 3838288.889000058174 60301.038201312 2023-12-23T00:55:00.593359+00:00 19994390.105999998748 28999999.993999999017 28100000.024000048637 3840394.978999971878 60301.038212733 2023-12-23T00:55:01.580133+00:00 19994390.107000000775 29000000.001000020653 28099999.971999939531 3844866.067000031006 60301.038224335 2023-12-23T00:55:02.582531+00:00 19994390.109000001103 28999999.986000001431 28100000.057000041008 3841255.090000032913 60301.038236117 2023-12-23T00:55:03.600550+00:00 19994390.100000008941 28999999.993999991566 28099999.932999968529 3840881.986999989022 60301.038247538 2023-12-23T00:55:04.587321+00:00 19994390.106999989599 29000000.016999989748 28100000.001000050455 3838416.957000017166 60301.038259140 2023-12-23T00:55:05.589709+00:00 19994390.106000009924 28999999.997999999672 28100000.006999969482 3841078.061999917030 60301.038270561 2023-12-23T00:55:06.576476+00:00 19994390.102000001818 29000000.006999999285 28099999.981000009924 3838118.948000072967 60301.038282344 2023-12-23T00:55:07.594500+00:00 19994390.108000010252 29000000.014999989420 28100000.047999981791 3846688.021999955177 60301.038293765 2023-12-23T00:55:08.581271+00:00 19994390.105999980122 28999999.979000028223 28099999.942000031471 3843765.967000008095 60301.038305366 2023-12-23T00:55:09.583662+00:00 19994390.103000018746 29000000.000999990851 28100000.014999989420 3836843.001000047196 60301.038316968 2023-12-23T00:55:10.586057+00:00 19994390.109000001103 28999999.999000009149 28099999.995000001043 3849036.952999948990 60301.038328570 2023-12-23T00:55:11.588452+00:00 19994390.108000010252 29000000.012000020593 28100000.082999940962 3840674.054000020027 60301.038340172 2023-12-23T00:55:12.590846+00:00 19994390.101000010967 28999999.977999988943 28099999.932000041008 3839067.027999997139 60301.038351774 2023-12-23T00:55:13.593249+00:00 19994390.104999959469 29000000.007999960333 28099999.995000001043 3844450.947000027169 60301.038363376 2023-12-23T00:55:14.595651+00:00 19994390.108000040054 28999999.991000059992 28100000.019000049680 3840892.051999927033 60301.038374902 2023-12-23T00:55:15.591543+00:00 19994390.102999988943 28999999.993999961764 28099999.998999949545 3841448.953000069130 60301.038386504 2023-12-23T00:55:16.593939+00:00 19994390.106999989599 28999999.996000051498 28100000.001999970526 3841727.968999981880 60301.038397925 2023-12-23T00:55:17.580709+00:00 19994390.107999980450 29000000.028000000864 28099999.971999999136 3843497.105999947060 60301.038409526 2023-12-23T00:55:18.583109+00:00 19994390.106999989599 29000000.006999969482 28100000.067000031471 3844447.869000076782 60301.038421128 2023-12-23T00:55:19.585507+00:00 19994390.101000010967 28999999.980000019073 28099999.955999970436 3842578.095999956131 60301.038432730 2023-12-23T00:55:20.587902+00:00 19994390.111000001431 29000000.003000020981 28099999.980000019073 3836958.952999948990 60301.038444332 2023-12-23T00:55:21.590295+00:00 19994390.101000010967 28999999.982999920845 28100000.014999989420 3840306.120000004768 60301.038455934 2023-12-23T00:55:22.592701+00:00 19994390.105000019073 29000000.004000071436 28100000.011999960989 3837327.842000008095 60301.038467536 2023-12-23T00:55:23.595100+00:00 19994390.106000009924 29000000.026000019163 28099999.970000028610 3842572.044000030030 60301.038478957 2023-12-23T00:55:24.581874+00:00 19994390.107999980450 28999999.986999988556 28100000.013000011444 3842236.006000041962 60301.038490559 2023-12-23T00:55:25.584270+00:00 19994390.102999988943 29000000.000000000000 28099999.995000001043 3846824.020999907982 60301.038502160 2023-12-23T00:55:26.586668+00:00 19994390.104999959469 29000000.001999970526 28100000.017000000924 3838027.081000090111 60301.038513762 2023-12-23T00:55:27.589066+00:00 19994390.108000040054 28999999.991999980062 28100000.026000000536 3843771.921000003815 60301.038525184 2023-12-23T00:55:28.575847+00:00 19994390.106000069529 29000000.013000011444 28099999.989999998361 3840929.006999969017 60301.038536966 2023-12-23T00:55:29.593869+00:00 19994390.103999968618 28999999.988000039011 28099999.958000000566 3837384.014999986161 60301.038548568 2023-12-23T00:55:30.596265+00:00 19994390.107999920845 29000000.019999980927 28100000.015999991447 3843230.904000043869 60301.038559989 2023-12-23T00:55:31.583037+00:00 19994390.103000041097 28999999.975999951363 28099999.988999988884 3840312.087000011932 60301.038571591 2023-12-23T00:55:32.585432+00:00 19994390.106999989599 29000000.009999990463 28100000.047000020742 3839405.988999962807 60301.038583193 2023-12-23T00:55:33.587834+00:00 19994390.106000069529 28999999.968000050634 28099999.960000008345 3843400.005999923218 60301.038594794 2023-12-23T00:55:34.590230+00:00 19994390.103999968618 29000000.026000000536 28100000.042999979109 3843417.962000011932 60301.038606215 2023-12-23T00:55:35.577013+00:00 19994390.102999929339 28999999.996000010520 28099999.973999980837 3843204.039000033867 60301.038617998 2023-12-23T00:55:36.595032+00:00 19994390.109000090510 29000000.004999998957 28100000.034000039101 3845478.006999969017 60301.038629419 2023-12-23T00:55:37.581804+00:00 19994390.102999929339 28999999.997999999672 28099999.971000019461 3845777.958999990951 60301.038641021 2023-12-23T00:55:38.584199+00:00 19994390.106999989599 29000000.002000000328 28100000.023999989033 3842689.125000000000 60301.038652803 2023-12-23T00:55:39.602218+00:00 19994390.109000090510 29000000.002000000328 28099999.996999979019 3844101.891000031959 60301.038664225 2023-12-23T00:55:40.588987+00:00 19994390.102000001818 28999999.987999979407 28099999.940000001341 3843192.999000072014 60301.038675826 2023-12-23T00:55:41.591392+00:00 19994390.104999899864 28999999.999000009149 28100000.033999979496 3842161.103000000119 60301.038687247 2023-12-23T00:55:42.578162+00:00 19994390.110000010580 29000000.023999989033 28099999.971000019461 3843090.899999999907 60301.038699030 2023-12-23T00:55:43.596187+00:00 19994390.104000091553 28999999.995999988168 28100000.056999981403 3841609.980999999214 60301.038710451 2023-12-23T00:55:44.582964+00:00 19994390.103999968618 28999999.985000010580 28099999.935999989510 3839188.070999999065 60301.038722053 2023-12-23T00:55:45.585358+00:00 19994390.105999950320 29000000.000000000000 28100000.032000061125 3839098.063000001013 60301.038733655 2023-12-23T00:55:46.587755+00:00 19994390.106000069529 28999999.993000030518 28099999.985999941826 3839956.842000000179 60301.038745256 2023-12-23T00:55:47.590151+00:00 19994390.105999950320 28999999.987999979407 28099999.986999988556 3841535.039999999106 60301.038756858 2023-12-23T00:55:48.592554+00:00 19994390.106000069529 29000000.028000000864 28100000.039000030607 3839933.001999999862 60301.038768279 2023-12-23T00:55:49.579331+00:00 19994390.105999950320 29000000.001999970526 28099999.983999971300 3846985.967000000179 60301.038780062 2023-12-23T00:55:50.597363+00:00 19994390.106000069529 28999999.994000021368 28099999.965000029653 3839323.009999997914 60301.038791483 2023-12-23T00:55:51.584132+00:00 19994390.102000001818 29000000.016000028700 28100000.044000029564 3840532.050000004005 60301.038803085 2023-12-23T00:55:52.586525+00:00 19994390.108999971300 28999999.989999949932 28099999.970999959856 3842113.960999995004 60301.038814687 2023-12-23T00:55:53.588925+00:00 19994390.100999951363 29000000.004999998957 28100000.037000060081 3839764.947000003885 60301.038826289 2023-12-23T00:55:54.591322+00:00 19994390.107000000775 28999999.977000001818 28100000.000999931246 3842216.001999997068 60301.038837815 2023-12-23T00:55:55.587215+00:00 19994390.107000000775 29000000.019000049680 28099999.975000020117 3839460.079000004102 60301.038849417 2023-12-23T00:55:56.589611+00:00 19994390.109000001103 28999999.986999988556 28099999.986000061035 3842500.991999999154 60301.038861094 2023-12-23T00:55:57.598511+00:00 19994390.103999998420 29000000.008000019938 28100000.002999901772 3838516.962999999989 60301.038872439 2023-12-23T00:55:58.578779+00:00 19994390.106999989599 29000000.023999929428 28100000.026000019163 3843085.978000000119 60301.038884222 2023-12-23T00:55:59.596793+00:00 19994390.102000009269 28999999.996000051498 28099999.999000068754 3843747.076000005007 60301.038895643 2023-12-23T00:56:00.583557+00:00 19994390.106999989599 28999999.963999990374 28099999.946999911219 3837582.111000000965 60301.038907245 2023-12-23T00:56:01.585954+00:00 19994390.102000001818 29000000.004999998957 28100000.043000098318 3843735.881999998819 60301.038918847 2023-12-23T00:56:02.588352+00:00 19994390.106999989599 29000000.019999980927 28100000.000999931246 3842265.902999997139 60301.038930449 2023-12-23T00:56:03.590753+00:00 19994390.103999998420 28999999.999000068754 28099999.991000059992 3836909.063999996055 60301.038941870 2023-12-23T00:56:04.577529+00:00 19994390.109000001103 28999999.990999940783 28099999.978999968618 3841935.026999995112 60301.038953652 2023-12-23T00:56:05.595541+00:00 19994390.106000009924 29000000.017000079155 28100000.030999999493 3838075.004000008106 60301.038965254 2023-12-23T00:56:06.597938+00:00 19994390.103999968618 28999999.992999911308 28099999.989999990910 3839473.974999994040 60301.038976675 2023-12-23T00:56:07.584709+00:00 19994390.108000040054 29000000.000000000000 28100000.018000010401 3838069.054000005126 60301.038988277 2023-12-23T00:56:08.587105+00:00 19994390.106000009924 29000000.017000079155 28100000.010999988765 3840140.966000006068 60301.038999878 2023-12-23T00:56:09.589502+00:00 19994390.102999988943 28999999.971999999136 28099999.971000019461 3837510.031999989878 60301.039011480 2023-12-23T00:56:10.591909+00:00 19994390.106000009924 29000000.000000000000 28100000.021999981254 3846049.962999999989 60301.039022902 2023-12-23T00:56:11.578684+00:00 19994390.106000009924 29000000.019999999553 28099999.969000011683 3839584.039000004996 60301.039034684 2023-12-23T00:56:12.596699+00:00 19994390.104999959469 28999999.988000001758 28100000.039000000805 3838465.942000002135 60301.039046105 2023-12-23T00:56:13.583473+00:00 19994390.106000009924 29000000.001000009477 28099999.964999970049 3840295.938999996055 60301.039057707 2023-12-23T00:56:14.585871+00:00 19994390.108000040054 28999999.980999991298 28100000.007000029087 3842338.082000001799 60301.039069309 2023-12-23T00:56:15.588271+00:00 19994390.103999968618 29000000.025000009686 28100000.010999981314 3838900.903999999166 60301.039080910 2023-12-23T00:56:16.590671+00:00 19994390.104000028223 28999999.991000000387 28100000.000000000000 3843514.141000003088 60301.039092512 2023-12-23T00:56:17.593073+00:00 19994390.107999980450 29000000.002999991179 28100000.012000020593 3835850.006000012159 60301.039103934 2023-12-23T00:56:18.579845+00:00 19994390.105000019073 28999999.994000021368 28099999.984999950975 3838068.033999979030 60301.039115716 2023-12-23T00:56:19.597863+00:00 19994390.103999968618 29000000.002999991179 28100000.008999999613 3841597.939999998081 60301.039127137 2023-12-23T00:56:20.584637+00:00 19994390.108999971300 29000000.002999991179 28100000.016000028700 3841193.962000011932 60301.039138739 2023-12-23T00:56:21.587039+00:00 19994390.103000041097 28999999.981999989599 28099999.934000018984 3842892.016999990214 60301.039150160 2023-12-23T00:56:22.573815+00:00 19994390.100999951363 29000000.016000028700 28100000.096999999136 3836486.983999996912 60301.039161942 2023-12-23T00:56:23.591840+00:00 19994390.113000039011 29000000.018000010401 28099999.978999968618 3838181.922000021208 60301.039173364 2023-12-23T00:56:24.578625+00:00 19994390.102000001818 28999999.996999979019 28099999.983000040054 3838857.090999991167 60301.039184966 2023-12-23T00:56:25.581019+00:00 19994390.106999989599 28999999.986000001431 28100000.005999919027 3840152.965000004042 60301.039196748 2023-12-23T00:56:26.599035+00:00 19994390.105000019073 28999999.977000001818 28099999.953999999911 3837867.118999987841 60301.039208169 2023-12-23T00:56:27.585806+00:00 19994390.108999971300 29000000.014999989420 28100000.032999988645 3841914.902000010014 60301.039219771 2023-12-23T00:56:28.588206+00:00 19994390.098999980837 28999999.984000030905 28099999.936000108719 3841150.013999999035 60301.039231192 2023-12-23T00:56:29.574973+00:00 19994390.109000090510 28999999.988999959081 28100000.033999919891 3837522.092000008095 60301.039242974 2023-12-23T00:56:30.592999+00:00 19994390.105999950320 29000000.011000040919 28100000.003000020981 3839440.891999990214 60301.039254395 2023-12-23T00:56:31.579768+00:00 19994390.103999968618 29000000.046000000089 28100000.011000040919 3838281.004000008106 60301.039265997 2023-12-23T00:56:32.582163+00:00 19994390.106999989599 28999999.975999951363 28100000.000000000000 3836875.060999989975 60301.039277496 2023-12-23T00:56:33.575690+00:00 19994390.106999989599 28999999.996999979019 28099999.995999928564 3837903.863000005018 60301.039289279 2023-12-23T00:56:34.593713+00:00 19994390.104000091553 28999999.998000029474 28099999.993000030518 3844377.028999983799 60301.039300881 2023-12-23T00:56:35.596116+00:00 19994390.105000019073 29000000.018000010401 28100000.011999960989 3841362.005000025034 60301.039312302 2023-12-23T00:56:36.582892+00:00 19994390.108999971300 29000000.001000050455 28100000.019000049680 3844054.069999992847 60301.039323904 2023-12-23T00:56:37.585292+00:00 19994390.105000019073 28999999.983999971300 28099999.971999999136 3843631.039000004996 60301.039335506 2023-12-23T00:56:38.587688+00:00 19994390.102999929339 28999999.996999979019 28100000.051999930292 3843286.030999987852 60301.039347108 2023-12-23T00:56:39.590091+00:00 19994390.106000069529 28999999.994000080973 28099999.946000099182 3840424.879000008106 60301.039358529 2023-12-23T00:56:40.576878+00:00 19994390.105999950320 28999999.992999911308 28100000.008999940008 3847097.976999998093 60301.039370311 2023-12-23T00:56:41.594878+00:00 19994390.103000041097 28999999.978000041097 28099999.976000070572 3841397.080999999773 60301.039381732 2023-12-23T00:56:42.581661+00:00 19994390.106999989599 29000000.039000030607 28100000.044999960810 3845519.981000006199 60301.039393334 2023-12-23T00:56:43.584059+00:00 19994390.105999950320 28999999.997999910265 28099999.953000001609 3841197.986999989022 60301.039404936 2023-12-23T00:56:44.586454+00:00 19994390.105000019073 28999999.970000028610 28100000.020999990404 3840068.074000000954 60301.039416538 2023-12-23T00:56:45.588847+00:00 19994390.106000069529 29000000.041000008583 28100000.015000000596 3844526.835999995004 60301.039428140 2023-12-23T00:56:46.591244+00:00 19994390.107999920845 28999999.986000061035 28099999.962999999523 3843534.090000004042 60301.039439560 2023-12-23T00:56:47.578016+00:00 19994390.103000000119 29000000.014999989420 28100000.039000019431 3846984.888999999035 60301.039451343 2023-12-23T00:56:48.596039+00:00 19994390.105000000447 28999999.984999999404 28100000.072999980301 3838548.074999988079 60301.039462764 2023-12-23T00:56:49.582804+00:00 19994390.105999998748 28999999.999000001699 28099999.905000001192 3843621.054000020027 60301.039474366 2023-12-23T00:56:50.585198+00:00 19994390.105000000447 28999999.995000001043 28100000.034000009298 3838894.013999969233 60301.039485892 2023-12-23T00:56:51.581082+00:00 19994390.105999991298 29000000.051999989897 28099999.969999998808 3842332.132000029087 60301.039497569 2023-12-23T00:56:52.589984+00:00 19994390.109000008553 28999999.955000009388 28099999.968999978155 3842593.833000003826 60301.039509171 2023-12-23T00:56:53.592381+00:00 19994390.104999989271 29000000.025000009686 28100000.041000008583 3842989.022000014782 60301.039520698 2023-12-23T00:56:54.588272+00:00 19994390.103999998420 28999999.961999978870 28100000.000000000000 3842524.037000000011 60301.039532375 2023-12-23T00:56:55.597184+00:00 19994390.106999989599 29000000.015000019222 28099999.991999980062 3840399.944000006188 60301.039543720 2023-12-23T00:56:56.577450+00:00 19994390.105000019073 29000000.018999990076 28100000.046999990940 3840338.998999952804 60301.039555503 2023-12-23T00:56:57.595469+00:00 19994390.100999981165 28999999.975000020117 28099999.933000031859 3837775.068000019062 60301.039566924 2023-12-23T00:56:58.582244+00:00 19994390.110000010580 29000000.000999990851 28100000.013999998569 3837330.967999995220 60301.039578526 2023-12-23T00:56:59.584634+00:00 19994390.103999998420 29000000.008999999613 28100000.022999998182 3841383.912000000011 60301.039589947 2023-12-23T00:57:00.571406+00:00 19994390.103999998420 29000000.009999990463 28100000.037999991328 3841586.040000020992 60301.039601729 2023-12-23T00:57:01.589432+00:00 19994390.108999971300 28999999.992999970913 28099999.978999968618 3842325.037999988068 60301.039613332 2023-12-23T00:57:02.591834+00:00 19994390.106000009924 28999999.971999999136 28099999.957000020891 3839377.012000023853 60301.039624752 2023-12-23T00:57:03.578615+00:00 19994390.103000041097 29000000.023999989033 28099999.998000029474 3839913.950999975204 60301.039636535 2023-12-23T00:57:04.596633+00:00 19994390.107999980450 28999999.994000021368 28099999.998000029474 3839055.925000011921 60301.039647956 2023-12-23T00:57:05.583408+00:00 19994390.105000019073 28999999.995999988168 28100000.039999961853 3843568.178999959957 60301.039659558 2023-12-23T00:57:06.585812+00:00 19994390.100999951363 29000000.004000071436 28099999.967000011355 3846854.839000045788 60301.039671160 2023-12-23T00:57:07.588207+00:00 19994390.108000040054 29000000.035999890417 28100000.039000030607 3843491.121999979019 60301.039682762 2023-12-23T00:57:08.590604+00:00 19994390.106999989599 28999999.967000011355 28099999.952999949455 3839796.061999977101 60301.039694183 2023-12-23T00:57:09.577387+00:00 19994390.102999988943 28999999.997000098228 28100000.027000069618 3841277.859000027180 60301.039705785 2023-12-23T00:57:10.579790+00:00 19994390.109000030905 29000000.003999948502 28099999.973999980837 3843857.063000022899 60301.039717567 2023-12-23T00:57:11.597808+00:00 19994390.105999950320 28999999.998999949545 28100000.036000009626 3843859.998999952804 60301.039728988 2023-12-23T00:57:12.584585+00:00 19994390.104000028223 28999999.995000001043 28099999.990000009537 3839984.921999990940 60301.039740590 2023-12-23T00:57:13.586980+00:00 19994390.105999950320 28999999.997000098228 28099999.972999930382 3842735.986000000965 60301.039752192 2023-12-23T00:57:14.589377+00:00 19994390.106999989599 29000000.000999931246 28100000.032999988645 3844127.138999999035 60301.039763794 2023-12-23T00:57:15.591779+00:00 19994390.105000019073 29000000.004999998957 28099999.981999989599 3841484.884000002872 60301.039775215 2023-12-23T00:57:16.578554+00:00 19994390.100000020117 29000000.027000069618 28100000.036000009626 3836793.023000001907 60301.039786817 2023-12-23T00:57:17.580957+00:00 19994390.113000039011 28999999.984999898821 28099999.996000051498 3839321.990999997128 60301.039798419 2023-12-23T00:57:18.583357+00:00 19994390.103999968618 28999999.991000059992 28099999.986999988556 3842596.043000041973 60301.039810020 2023-12-23T00:57:19.585753+00:00 19994390.103000041097 28999999.986999988556 28100000.003000020981 3841973.046000003815 60301.039821622 2023-12-23T00:57:20.588143+00:00 19994390.105999950320 29000000.029999971390 28100000.018000010401 3843820.942999958992 60301.039833224 2023-12-23T00:57:21.590545+00:00 19994390.106999989599 28999999.991999980062 28099999.967999998480 3840398.036000012886 60301.039844826 2023-12-23T00:57:22.592943+00:00 19994390.106000069529 28999999.979000091553 28100000.010000009090 3843885.947000027169 60301.039856247 2023-12-23T00:57:23.579726+00:00 19994390.105999950320 29000000.008000019938 28100000.013999998569 3841714.053999959957 60301.039867849 2023-12-23T00:57:24.582124+00:00 19994390.108000040054 28999999.983999971300 28099999.989999990910 3843756.925000011921 60301.039879451 2023-12-23T00:57:25.584518+00:00 19994390.100999951363 29000000.022999998182 28099999.989000011235 3841958.062000035774 60301.039891052 2023-12-23T00:57:26.586911+00:00 19994390.103999968618 28999999.980999998748 28099999.942000001669 3844279.892999947071 60301.039902473 2023-12-23T00:57:27.573679+00:00 19994390.108000040054 29000000.011999998242 28100000.037000000477 3839133.039000033867 60301.039914256 2023-12-23T00:57:28.591708+00:00 19994390.106999989599 29000000.016999989748 28100000.037999991328 3838756.982999979984 60301.039925857 2023-12-23T00:57:29.594100+00:00 19994390.106000069529 28999999.986999999732 28099999.983000010252 3839288.085000038147 60301.039937279 2023-12-23T00:57:30.580871+00:00 19994390.105999950320 28999999.993000000715 28100000.004000011832 3846280.937999964226 60301.039948881 2023-12-23T00:57:31.583265+00:00 19994390.103999968618 29000000.004999998957 28099999.969999969006 3843107.016000031959 60301.039960482 2023-12-23T00:57:32.585667+00:00 19994390.105000019073 28999999.988999988884 28100000.037000000477 3844205.005999981891 60301.039972084 2023-12-23T00:57:33.588064+00:00 19994390.106000069529 29000000.026000019163 28100000.015000049025 3839294.962000011932 60301.039983611 2023-12-23T00:57:34.583945+00:00 19994390.105999950320 28999999.986000001431 28100000.013999998569 3842044.060000001919 60301.039995288 2023-12-23T00:57:35.592845+00:00 19994390.105999950320 29000000.018000010401 28099999.998999949545 3842746.944000006188 60301.040006633 2023-12-23T00:57:36.573119+00:00 19994390.105000019073 28999999.991999980062 28099999.953000009060 3842201.140999972820 60301.040018416 2023-12-23T00:57:37.591141+00:00 19994390.103999968618 28999999.975000020117 28099999.999000009149 3841102.881999969017 60301.040030093 2023-12-23T00:57:38.600039+00:00 19994390.103000041097 29000000.008999999613 28099999.991000000387 3837571.084000051022 60301.040041439 2023-12-23T00:57:39.580300+00:00 19994390.108999971300 28999999.996999979019 28099999.986999988556 3840655.829999982845 60301.040053221 2023-12-23T00:57:40.598313+00:00 19994390.103000041097 29000000.004999998957 28100000.019999980927 3838553.038999975193 60301.040064642 2023-12-23T00:57:41.585081+00:00 19994390.109999999404 29000000.006999969482 28099999.986000061035 3835798.918000041973 60301.040076244 2023-12-23T00:57:42.587478+00:00 19994390.103999998420 29000000.018000010401 28100000.046999931335 3843866.106000006199 60301.040087665 2023-12-23T00:57:43.574253+00:00 19994390.106999989599 28999999.973999980837 28099999.974000100046 3846271.013999999035 60301.040099448 2023-12-23T00:57:44.592273+00:00 19994390.103999998420 29000000.017000079155 28100000.062999960035 3843972.998999952804 60301.040110868 2023-12-23T00:57:45.579051+00:00 19994390.108000010252 28999999.996999979019 28099999.942999958992 3845397.990000010002 60301.040122470 2023-12-23T00:57:46.581442+00:00 19994390.103999990970 29000000.004999998957 28100000.062999960035 3842291.017000020016 60301.040134253 2023-12-23T00:57:47.599460+00:00 19994390.106000009924 28999999.995999928564 28099999.969000101089 3834439.116999983788 60301.040145674 2023-12-23T00:57:48.586234+00:00 19994390.102000001818 28999999.978000041097 28099999.963999990374 3842610.898000001907 60301.040157276 2023-12-23T00:57:49.588628+00:00 19994390.111000001431 28999999.957000020891 28099999.944999929518 3842332.963999987114 60301.040168697 2023-12-23T00:57:50.575406+00:00 19994390.104999989271 29000000.055999990553 28100000.060999989510 3838639.052000045776 60301.040180479 2023-12-23T00:57:51.593423+00:00 19994390.103000018746 29000000.003999948502 28099999.978000041097 3838012.941999971867 60301.040191900 2023-12-23T00:57:52.580200+00:00 19994390.109999980778 28999999.998000029474 28099999.977000001818 3840246.013000010978 60301.040203502 2023-12-23T00:57:53.582598+00:00 19994390.101000010967 28999999.986999988556 28100000.054000020027 3846078.057999968994 60301.040215104 2023-12-23T00:57:54.584990+00:00 19994390.106000009924 29000000.011000040919 28099999.983000040054 3840514.967000008095 60301.040226706 2023-12-23T00:57:55.587385+00:00 19994390.106999989599 29000000.011999960989 28099999.997999910265 3843695.027999997139 60301.040238308 2023-12-23T00:57:56.589782+00:00 19994390.103999968618 28999999.996999979019 28100000.021000031382 3847462.921000003815 60301.040249729 2023-12-23T00:57:57.576561+00:00 19994390.103000041097 28999999.983000040054 28099999.953000068665 3840192.013999999035 60301.040261511 2023-12-23T00:57:58.594583+00:00 19994390.108999971300 29000000.021000031382 28100000.032999988645 3843873.115000010002 60301.040272932 2023-12-23T00:57:59.581357+00:00 19994390.101000010967 28999999.952999949455 28099999.945999998599 3847203.921999990940 60301.040284534 2023-12-23T00:58:00.583748+00:00 19994390.110000010580 29000000.048000101000 28100000.067000001669 3843774.029999970924 60301.040296136 2023-12-23T00:58:01.586142+00:00 19994390.105000019073 28999999.970999959856 28099999.949999999255 3841253.021000028122 60301.040307738 2023-12-23T00:58:02.588544+00:00 19994390.109999950975 29000000.008999999613 28100000.035999998450 3842243.884000062943 60301.040319159 2023-12-23T00:58:03.575316+00:00 19994390.102000001818 28999999.988000001758 28099999.934999998659 3841426.018999934196 60301.040330941 2023-12-23T00:58:04.593335+00:00 19994390.106999989599 28999999.995999999344 28100000.062000010163 3842101.098999977112 60301.040342543 2023-12-23T00:58:05.595729+00:00 19994390.104000028223 29000000.008999999613 28099999.984000001103 3841849.993000030983 60301.040353964 2023-12-23T00:58:06.582503+00:00 19994390.103999968618 29000000.022999990731 28100000.001999970526 3840594.896000028122 60301.040365566 2023-12-23T00:58:07.584901+00:00 19994390.106999989599 28999999.993000000715 28100000.017000019550 3844105.986999989022 60301.040377168 2023-12-23T00:58:08.587296+00:00 19994390.106000069529 28999999.995000001043 28100000.000999990851 3843457.108000040054 60301.040388769 2023-12-23T00:58:09.589687+00:00 19994390.107999920845 28999999.992000009865 28099999.943000018597 3841636.978999971878 60301.040400190 2023-12-23T00:58:10.576460+00:00 19994390.105000019073 29000000.021999981254 28100000.050999999046 3840083.983000040054 60301.040411973 2023-12-23T00:58:11.594488+00:00 19994390.106000069529 28999999.973000019789 28100000.036000009626 3845029.050999999046 60301.040423394 2023-12-23T00:58:12.581259+00:00 19994390.102999929339 29000000.013999998569 28099999.926999989897 3843149.941999911796 60301.040434996 2023-12-23T00:58:13.583651+00:00 19994390.105000019073 28999999.981000009924 28100000.018000010401 3843692.011000037193 60301.040446598 2023-12-23T00:58:14.586047+00:00 19994390.106999989599 29000000.020999971777 28100000.021999958903 3846954.008999944199 60301.040458200 2023-12-23T00:58:15.588440+00:00 19994390.103999968618 29000000.000999990851 28100000.066000040621 3838296.017000079155 60301.040469801 2023-12-23T00:58:16.590835+00:00 19994390.105000019073 29000000.020000040531 28099999.962000008672 3844862.907999991905 60301.040481328 2023-12-23T00:58:17.586729+00:00 19994390.109000090510 28999999.982999980450 28099999.962000008672 3838104.128000020981 60301.040493005 2023-12-23T00:58:18.595633+00:00 19994390.102000001818 28999999.991000000387 28100000.010999921709 3837300.888000010978 60301.040504351 2023-12-23T00:58:19.575902+00:00 19994390.105999950320 29000000.000999990851 28099999.995000001043 3844481.034999967087 60301.040516133 2023-12-23T00:58:20.593928+00:00 19994390.108000040054 28999999.990000009537 28100000.009000059217 3843661.106999992859 60301.040527554 2023-12-23T00:58:21.580700+00:00 19994390.105999950320 29000000.032999988645 28100000.042999979109 3844440.883000016212 60301.040539156 2023-12-23T00:58:22.583098+00:00 19994390.102000001818 28999999.999000068754 28099999.945999979973 3842482.103999971878 60301.040550577 2023-12-23T00:58:23.569870+00:00 19994390.108999971300 29000000.008999940008 28100000.034999970347 3845398.907999991905 60301.040562360 2023-12-23T00:58:24.587889+00:00 19994390.105000019073 28999999.949000000954 28099999.935999989510 3843267.042000054847 60301.040573962 2023-12-23T00:58:25.590288+00:00 19994390.101000070572 29000000.011000040919 28100000.026000019163 3846551.887999891769 60301.040585383 2023-12-23T00:58:26.577072+00:00 19994390.111999988556 29000000.037999991328 28100000.009000059217 3842674.113000034820 60301.040597165 2023-12-23T00:58:27.595088+00:00 19994390.102999929339 28999999.971999999136 28099999.964999910444 3844123.060000061989 60301.040608586 2023-12-23T00:58:28.581866+00:00 19994390.106000069529 29000000.018000010401 28100000.098000049591 3842126.911999940872 60301.040620188 2023-12-23T00:58:29.584262+00:00 19994390.105999950320 29000000.008000019938 28099999.935999989510 3845033.981999992859 60301.040631790 2023-12-23T00:58:30.586655+00:00 19994390.106999989599 28999999.970999959856 28099999.985000010580 3843295.064000010025 60301.040643392 2023-12-23T00:58:31.589049+00:00 19994390.104000091553 29000000.021000031382 28100000.046000000089 3841846.976000071038 60301.040654813 2023-12-23T00:58:32.575830+00:00 19994390.102999929339 28999999.981999989599 28099999.957999940962 3843417.027999997139 60301.040666414 2023-12-23T00:58:33.578230+00:00 19994390.108000040054 28999999.998000029474 28100000.008000019938 3845696.960999966133 60301.040678198 2023-12-23T00:58:34.596242+00:00 19994390.107999920845 28999999.997999910265 28099999.965000029653 3844124.917999982834 60301.040689618 2023-12-23T00:58:35.583013+00:00 19994390.103999998420 29000000.024000048637 28100000.024999979883 3843752.093000053894 60301.040701220 2023-12-23T00:58:36.585410+00:00 19994390.105999998748 28999999.980000019073 28100000.016000028700 3842780.918999909889 60301.040712822 2023-12-23T00:58:37.587805+00:00 19994390.105000000447 29000000.008999940008 28100000.008000001311 3850825.064000010025 60301.040724424 2023-12-23T00:58:38.590204+00:00 19994390.105000000447 28999999.983000040054 28100000.010000001639 3846030.924000024796 60301.040735845 2023-12-23T00:58:39.576980+00:00 19994390.109999999404 28999999.989999998361 28099999.949999999255 3850295.057999968994 60301.040747446 2023-12-23T00:58:40.579384+00:00 19994390.102000001818 29000000.024000000209 28100000.025999989361 3847437.955000042915 60301.040759048 2023-12-23T00:58:41.581782+00:00 19994390.102999988943 28999999.993999999017 28100000.033000018448 3842510.164000033867 60301.040770650 2023-12-23T00:58:42.584179+00:00 19994390.110000010580 29000000.005000010133 28100000.006999999285 3840745.854999899864 60301.040782252 2023-12-23T00:58:43.586570+00:00 19994390.102000001818 29000000.012000009418 28099999.961999978870 3841917.027000070084 60301.040793854 2023-12-23T00:58:44.588966+00:00 19994390.106999989599 29000000.025999989361 28100000.018000010401 3846871.041999936104 60301.040805456 2023-12-23T00:58:45.591366+00:00 19994390.106999989599 28999999.974000010639 28099999.988999988884 3841163.969000101089 60301.040816877 2023-12-23T00:58:46.578139+00:00 19994390.106000009924 28999999.981999989599 28100000.031999979168 3842438.928999900818 60301.040828479 2023-12-23T00:58:47.580539+00:00 19994390.102000031620 29000000.004000011832 28099999.933000031859 3841978.133000016212 60301.040840080 2023-12-23T00:58:48.582940+00:00 19994390.107999980450 29000000.011999990791 28100000.064000010490 3846353.921000003815 60301.040851682 2023-12-23T00:58:49.585331+00:00 19994390.106999989599 28999999.966000020504 28099999.963999990374 3846327.960999966133 60301.040863103 2023-12-23T00:58:50.572102+00:00 19994390.102000001818 29000000.037999991328 28100000.055000010878 3842025.194000006188 60301.040874886 2023-12-23T00:58:51.590124+00:00 19994390.107999980450 28999999.986000001431 28099999.913999971002 3846193.804000020027 60301.040886488 2023-12-23T00:58:52.592522+00:00 19994390.107000049204 29000000.005999978632 28100000.046000000089 3848795.053000092972 60301.040897909 2023-12-23T00:58:53.579301+00:00 19994390.104999959469 28999999.978999968618 28100000.036000009626 3843756.062999964226 60301.040909691 2023-12-23T00:58:54.597322+00:00 19994390.102000001818 29000000.007000029087 28099999.967000011355 3846214.908999919891 60301.040921112 2023-12-23T00:58:55.584091+00:00 19994390.108000040054 29000000.013000011444 28099999.998000029474 3843997.149000049103 60301.040932714 2023-12-23T00:58:56.586494+00:00 19994390.108999971300 29000000.004999998957 28100000.018999990076 3844836.899000049103 60301.040944241 2023-12-23T00:58:57.582388+00:00 19994390.102000001818 28999999.996999979019 28099999.990999940783 3843378.914999961853 60301.040955918 2023-12-23T00:58:58.591293+00:00 19994390.109000030905 29000000.006999969482 28099999.944000009447 3848677.139999986161 60301.040967263 2023-12-23T00:58:59.571558+00:00 19994390.103999968618 28999999.990000009537 28100000.050999999046 3842925.942000031006 60301.040979046 2023-12-23T00:59:00.589571+00:00 19994390.102999988943 29000000.012000080198 28100000.001000050455 3849295.998999952804 60301.040990723 2023-12-23T00:59:01.598478+00:00 19994390.108999971300 28999999.985999941826 28099999.998999949545 3840599.922999978065 60301.041002069 2023-12-23T00:59:02.578750+00:00 19994390.103000041097 28999999.996000051498 28099999.940000060946 3843112.092000008095 60301.041013851 2023-12-23T00:59:03.596767+00:00 19994390.105000019073 28999999.993999961764 28100000.005999919027 3840793.986000061035 60301.041025273 2023-12-23T00:59:04.583545+00:00 19994390.108000040054 29000000.011999960989 28100000.026000019163 3846261.939999938011 60301.041036875 2023-12-23T00:59:05.585946+00:00 19994390.102999929339 28999999.984000090510 28100000.013000011444 3843736.001000047196 60301.041048295 2023-12-23T00:59:06.572714+00:00 19994390.106000069529 29000000.011999960989 28100000.006000038236 3844946.996999979019 60301.041060078 2023-12-23T00:59:07.590738+00:00 19994390.106999989599 29000000.000999931246 28099999.970999959856 3847969.036000012886 60301.041071499 2023-12-23T00:59:08.577513+00:00 19994390.107999920845 29000000.003000020981 28100000.047999981791 3848247.003000020981 60301.041083101 2023-12-23T00:59:09.579906+00:00 19994390.104000091553 28999999.998000029474 28099999.945000048727 3846197.947999954224 60301.041094883 2023-12-23T00:59:10.597920+00:00 19994390.104999899864 28999999.996000051498 28100000.006999969482 3844769.063000082970 60301.041106304 2023-12-23T00:59:11.584690+00:00 19994390.105000019073 28999999.972999930382 28100000.013000011444 3846128.021999955177 60301.041117906 2023-12-23T00:59:12.587088+00:00 19994390.103000041097 29000000.026000019163 28099999.978999968618 3841994.916999936104 60301.041129327 2023-12-23T00:59:13.573869+00:00 19994390.106999989599 28999999.991999980062 28100000.021000031382 3843773.032000064850 60301.041141110 2023-12-23T00:59:14.591886+00:00 19994390.106999989599 29000000.004999998957 28099999.998999949545 3844984.008000016212 60301.041152531 2023-12-23T00:59:15.578668+00:00 19994390.103999968618 28999999.995000001043 28100000.053000088781 3847930.026999949943 60301.041164133 2023-12-23T00:59:16.581069+00:00 19994390.106999989599 29000000.006999999285 28099999.991999998689 3846530.034000039101 60301.041175734 2023-12-23T00:59:17.583463+00:00 19994390.106000069529 29000000.004000000656 28099999.956999998540 3842454.952000021935 60301.041187336 2023-12-23T00:59:18.585856+00:00 19994390.102999929339 28999999.997999999672 28100000.010999988765 3844242.003999948967 60301.041198938 2023-12-23T00:59:19.588252+00:00 19994390.106999989599 28999999.996000010520 28100000.028000008315 3842207.013000010978 60301.041210359 2023-12-23T00:59:20.575029+00:00 19994390.106000069529 28999999.989999979734 28099999.944999989122 3843835.930999993812 60301.041222142 2023-12-23T00:59:21.593048+00:00 19994390.106999989599 29000000.020000010729 28100000.048000011593 3843112.963999987114 60301.041233563 2023-12-23T00:59:22.579822+00:00 19994390.103000041097 28999999.965999990702 28100000.009999990463 3843815.103999971878 60301.041245164 2023-12-23T00:59:23.582218+00:00 19994390.107999920845 29000000.036000009626 28099999.953999999911 3843590.927000045776 60301.041256766 2023-12-23T00:59:24.584622+00:00 19994390.109000090510 28999999.985000010580 28100000.040999978781 3841895.059000014793 60301.041268368 2023-12-23T00:59:25.587021+00:00 19994390.100999951363 29000000.004999998957 28099999.974000040442 3841432.018000007141 60301.041279789 2023-12-23T00:59:26.573793+00:00 19994390.106999989599 28999999.997999969870 28099999.995000001043 3841535.952000021935 60301.041291391 2023-12-23T00:59:27.576192+00:00 19994390.105999950320 28999999.988000039011 28100000.011999960989 3845612.957000017166 60301.041303174 2023-12-23T00:59:28.594211+00:00 19994390.103000041097 29000000.008999999613 28099999.981000009924 3843146.092999935150 60301.041314595 2023-12-23T00:59:29.580991+00:00 19994390.107000000775 29000000.014999989420 28099999.990000009537 3843770.981000065804 60301.041326197 2023-12-23T00:59:30.583385+00:00 19994390.107000000775 28999999.991000000387 28100000.004999998957 3838835.125999927986 60301.041337798 2023-12-23T00:59:31.585783+00:00 19994390.102000009269 29000000.001999970526 28100000.059000018984 3844088.944000006188 60301.041349400 2023-12-23T00:59:32.588181+00:00 19994390.107999999076 29000000.008000019938 28099999.972999989986 3842359.044000030030 60301.041360821 2023-12-23T00:59:33.574946+00:00 19994390.105999991298 28999999.986999988556 28099999.977999988943 3843339.865999937057 60301.041372604 2023-12-23T00:59:34.592966+00:00 19994390.103999998420 28999999.983000040054 28099999.988000039011 3843091.040000081062 60301.041384025 2023-12-23T00:59:35.579742+00:00 19994390.108000010252 29000000.031999949366 28100000.047999981791 3841397.975999950897 60301.041395626 2023-12-23T00:59:36.582137+00:00 19994390.106000009924 28999999.968999978155 28099999.945999979973 3850558.008000016212 60301.041407228 2023-12-23T00:59:37.584533+00:00 19994390.102999988943 29000000.014000058174 28100000.024999979883 3845005.980000019073 60301.041418830 2023-12-23T00:59:38.586928+00:00 19994390.104999989271 29000000.009999990463 28099999.995000001043 3841886.013999938965 60301.041430432 2023-12-23T00:59:39.589326+00:00 19994390.111000001431 29000000.014000058174 28100000.014999989420 3842218.983000040054 60301.041441958 2023-12-23T00:59:40.585214+00:00 19994390.100000020117 28999999.959999918938 28099999.938000079244 3838997.952999948990 60301.041453636 2023-12-23T00:59:41.594125+00:00 19994390.104999959469 28999999.988000039011 28100000.023999929428 3840345.200000048149 60301.041464982 2023-12-23T00:59:42.574402+00:00 19994390.110000010580 29000000.029000040144 28100000.017000079155 3844450.781000018120 60301.041476764 2023-12-23T00:59:43.592414+00:00 19994390.102000001818 28999999.977999929339 28100000.003000020981 3839047.180999993812 60301.041488185 2023-12-23T00:59:44.579189+00:00 19994390.106000009924 29000000.026000019163 28100000.004999998957 3841769.786999940872 60301.041499787 2023-12-23T00:59:45.581584+00:00 19994390.106999989599 29000000.008000019938 28100000.006999969482 3846542.083999990951 60301.041511388 2023-12-23T00:59:46.583982+00:00 19994390.106000009924 28999999.981999989599 28100000.003999948502 3845900.985000013839 60301.041522990 2023-12-23T00:59:47.586374+00:00 19994390.102999988943 29000000.001000050455 28099999.976000070572 3851387.981999992859 60301.041534592 2023-12-23T00:59:48.588771+00:00 19994390.107000049204 29000000.032999988645 28100000.042999979109 3844607.127000092994 60301.041546013 2023-12-23T00:59:49.575548+00:00 19994390.105999950320 28999999.973999980837 28099999.953999999911 3841369.893000007141 60301.041557796 2023-12-23T00:59:50.593566+00:00 19994390.105000019073 28999999.980999950320 28099999.998999949545 3844972.070999979973 60301.041569217 2023-12-23T00:59:51.580339+00:00 19994390.106000009924 29000000.004000071436 28099999.999000068754 3848131.952000021935 60301.041580819 2023-12-23T00:59:52.582733+00:00 19994390.107999980450 29000000.022999998182 28100000.024999979883 3844100.032999991905 60301.041592239 2023-12-23T00:59:53.569502+00:00 19994390.101000010967 28999999.982999999076 28099999.970000028610 3841618.012999891769 60301.041604022 2023-12-23T00:59:54.587520+00:00 19994390.109000030905 29000000.021999999881 28100000.000000000000 3845667.965000032913 60301.041615624 2023-12-23T00:59:55.589921+00:00 19994390.105999950320 28999999.988000001758 28100000.014000009745 3843002.021000028122 60301.041627045 2023-12-23T00:59:56.576698+00:00 19994390.104000091553 28999999.997000008821 28100000.013000000268 3846324.970000029076 60301.041638828 2023-12-23T00:59:57.594718+00:00 19994390.103999968618 29000000.013999979943 28100000.010000009090 3846904.898000001907 60301.041650249 2023-12-23T00:59:58.581492+00:00 19994390.106999989599 28999999.988000009209 28099999.959000010043 3847746.154999970924 60301.041661851 2023-12-23T00:59:59.583887+00:00 19994390.105999950320 28999999.987000018358 28099999.984000001103 3847962.092000008095 60301.041673271 2023-12-23T01:00:00.570653+00:00 19994390.104000091553 29000000.021000001580 28100000.083000000566 3844778.886000037193 60301.041685054 2023-12-23T01:00:01.588671+00:00 19994390.108999971300 29000000.008999999613 28099999.947000000626 3851637.992999910843 60301.041696475 2023-12-23T01:00:02.575452+00:00 19994390.102000001818 28999999.984000001103 28100000.054999981076 3846935.930000067223 60301.041708077 2023-12-23T01:00:03.577861+00:00 19994390.108999971300 29000000.009999990463 28099999.967000011355 3840087.041000009049 60301.041719859 2023-12-23T01:00:04.595882+00:00 19994390.105000019073 28999999.986000001431 28100000.022999998182 3843451.078999996185 60301.041731281 2023-12-23T01:00:05.582652+00:00 19994390.105999950320 29000000.009999990463 28099999.947000030428 3847692.829999924172 60301.041742883 2023-12-23T01:00:06.585050+00:00 19994390.104000091553 28999999.996999979019 28099999.998999949545 3845219.111999989022 60301.041754484 2023-12-23T01:00:07.587447+00:00 19994390.104999899864 28999999.983000040054 28099999.975000020117 3842672.943000078201 60301.041766086 2023-12-23T01:00:08.589837+00:00 19994390.106999989599 29000000.010999981314 28100000.027000010014 3847131.087000011932 60301.041777507 2023-12-23T01:00:09.576612+00:00 19994390.106000069529 29000000.028000000864 28100000.046999990940 3843683.957999945153 60301.041789109 2023-12-23T01:00:10.579018+00:00 19994390.102000001818 28999999.977999988943 28099999.969999969006 3842909.042999982834 60301.041800711 2023-12-23T01:00:11.581416+00:00 19994390.110000010580 29000000.019999980927 28100000.041000008583 3845520.876000047196 60301.041812313 2023-12-23T01:00:12.583817+00:00 19994390.102999929339 28999999.967000011355 28099999.964000049978 3841733.000000000000 60301.041823914 2023-12-23T01:00:13.586213+00:00 19994390.106000069529 29000000.013000011444 28099999.988999959081 3842563.182000041008 60301.041835516 2023-12-23T01:00:14.588600+00:00 19994390.106999989599 28999999.994000080973 28100000.016999959946 3843789.962999939919 60301.041847118 2023-12-23T01:00:15.590998+00:00 19994390.103999968618 29000000.008999940008 28099999.948000069708 3845090.962000011932 60301.041858539 2023-12-23T01:00:16.577774+00:00 19994390.103999968618 28999999.990000009537 28100000.028999920934 3842809.019999980927 60301.041870141 2023-12-23T01:00:17.580172+00:00 19994390.109000090510 28999999.988000039011 28100000.021000031382 3842497.962000011932 60301.041881743 2023-12-23T01:00:18.582579+00:00 19994390.103999968618 29000000.023999929428 28100000.009000059217 3842159.011000037193 60301.041893344 2023-12-23T01:00:19.584973+00:00 19994390.105000019073 29000000.009999990463 28099999.973999980837 3840647.028999925125 60301.041904871 2023-12-23T01:00:20.580859+00:00 19994390.106999989599 28999999.988000039011 28099999.988000039011 3842809.976000071038 60301.041916548 2023-12-23T01:00:21.589768+00:00 19994390.103999968618 28999999.985000010580 28100000.021999958903 3842682.024999999907 60301.041928150 2023-12-23T01:00:22.592161+00:00 19994390.105999998748 29000000.019999980927 28100000.034999970347 3843677.929000000004 60301.041939677 2023-12-23T01:00:23.588055+00:00 19994390.107999999076 29000000.024000048637 28100000.028000000864 3840083.071999999229 60301.041951278 2023-12-23T01:00:24.590457+00:00 19994390.105999998748 28999999.975999951363 28099999.968000050634 3842249.044000000227 60301.041962699 2023-12-23T01:00:25.577235+00:00 19994390.102000001818 28999999.985000010580 28099999.962000008672 3837912.859000001103 60301.041974301 2023-12-23T01:00:26.579629+00:00 19994390.106000009924 29000000.003000020981 28099999.971999999136 3840582.155000001192 60301.041985903 2023-12-23T01:00:27.582024+00:00 19994390.107999999076 28999999.990000009537 28100000.056999921799 3847860.921999997925 60301.041997505 2023-12-23T01:00:28.584423+00:00 19994390.102000001818 29000000.004999998957 28100000.004999998957 3844444.960999999195 60301.042008926 2023-12-23T01:00:29.571200+00:00 19994390.108000010252 29000000.014999989420 28099999.946000099182 3843190.039999999106 60301.042020708 2023-12-23T01:00:30.589220+00:00 19994390.109000001103 28999999.996999979019 28100000.060999989510 3842095.028000005055 60301.042032310 2023-12-23T01:00:31.591618+00:00 19994390.100999981165 28999999.969000000507 28099999.954999919981 3842909.969999998808 60301.042043732 2023-12-23T01:00:32.578393+00:00 19994390.108000010252 29000000.008000008762 28099999.986000001431 3841808.026999995112 60301.042055514 2023-12-23T01:00:33.596411+00:00 19994390.106000009924 29000000.033999990672 28100000.024000000209 3844776.938000001013 60301.042066935 2023-12-23T01:00:34.583182+00:00 19994390.102999988943 28999999.981999989599 28100000.018999990076 3840739.005000003148 60301.042078537 2023-12-23T01:00:35.585574+00:00 19994390.107000019401 28999999.977000001818 28099999.971999999136 3845353.968000002205 60301.042089958 2023-12-23T01:00:36.572347+00:00 19994390.104999959469 29000000.039000000805 28100000.014000009745 3840116.155000001192 60301.042101740 2023-12-23T01:00:37.590369+00:00 19994390.105000019073 29000000.004999998957 28100000.016999989748 3844220.849999994040 60301.042113162 2023-12-23T01:00:38.577149+00:00 19994390.106999989599 28999999.981000009924 28099999.964999999851 3844030.085999995004 60301.042124763 2023-12-23T01:00:39.579550+00:00 19994390.106000009924 28999999.998000029474 28100000.011000011116 3837925.921000003815 60301.042136546 2023-12-23T01:00:40.597562+00:00 19994390.106000009924 29000000.020999971777 28100000.030000001192 3846921.046000003815 60301.042147967 2023-12-23T01:00:41.584332+00:00 19994390.104000028223 28999999.984000030905 28099999.972999989986 3843572.907000004780 60301.042159569 2023-12-23T01:00:42.586726+00:00 19994390.106999989599 28999999.970999959856 28099999.953000009060 3845875.083999990951 60301.042170989 2023-12-23T01:00:43.573501+00:00 19994390.106000009924 29000000.037000000477 28100000.073000010103 3839850.973000004888 60301.042182772 2023-12-23T01:00:44.591526+00:00 19994390.103999968618 28999999.971000019461 28099999.946999970824 3840382.987000002991 60301.042194193 2023-12-23T01:00:45.578304+00:00 19994390.106000009924 29000000.007000029087 28100000.005999978632 3841402.056999995839 60301.042205795 2023-12-23T01:00:46.580705+00:00 19994390.106000009924 29000000.021999958903 28100000.068000018597 3846953.042999998201 60301.042217397 2023-12-23T01:00:47.583097+00:00 19994390.106000009924 28999999.973000049591 28099999.906000021845 3843426.960999995004 60301.042228999 2023-12-23T01:00:48.585497+00:00 19994390.105999950320 29000000.002999961376 28100000.023999989033 3838219.952000007033 60301.042240601 2023-12-23T01:00:49.587895+00:00 19994390.106000069529 29000000.031000021845 28100000.028000000864 3843621.978000000119 60301.042252022 2023-12-23T01:00:50.574669+00:00 19994390.106999989599 29000000.009999990463 28099999.993999961764 3843998.000000000000 60301.042263804 2023-12-23T01:00:51.592690+00:00 19994390.102000001818 28999999.970999959856 28099999.971999999136 3838681.024999991059 60301.042275225 2023-12-23T01:00:52.579476+00:00 19994390.110000010580 29000000.009999990463 28100000.025000099093 3840722.020000011194 60301.042286827 2023-12-23T01:00:53.581873+00:00 19994390.099999900907 29000000.003000020981 28100000.029999971390 3836397.972999989986 60301.042298429 2023-12-23T01:00:54.584268+00:00 19994390.106000069529 28999999.981000069529 28099999.972999930382 3839824.990999997128 60301.042310031 2023-12-23T01:00:55.586665+00:00 19994390.106999989599 29000000.028000000864 28099999.996000051498 3843010.085999995004 60301.042321452 2023-12-23T01:00:56.573429+00:00 19994390.103999968618 28999999.978999968618 28100000.028000000864 3843000.034000008833 60301.042333235 2023-12-23T01:00:57.591452+00:00 19994390.106999989599 29000000.016000028700 28099999.993999961764 3843311.969000012148 60301.042344837 2023-12-23T01:00:58.593860+00:00 19994390.106000069529 28999999.971999999136 28099999.975000020117 3844371.007999985944 60301.042356257 2023-12-23T01:00:59.580630+00:00 19994390.105999950320 29000000.000999931246 28100000.009999990463 3839601.879000008106 60301.042367859 2023-12-23T01:01:00.583016+00:00 19994390.105000019073 29000000.026000019163 28100000.032000061125 3842937.090000004042 60301.042379461 2023-12-23T01:01:01.585410+00:00 19994390.106999989599 29000000.001000050455 28099999.937999960035 3842787.939999998081 60301.042391063 2023-12-23T01:01:02.587801+00:00 19994390.103000041097 28999999.986999988556 28100000.024999979883 3841229.051999986172 60301.042402589 2023-12-23T01:01:03.583685+00:00 19994390.107999920845 28999999.995000001043 28099999.996999979019 3840964.895000011194 60301.042414266 2023-12-23T01:01:04.592587+00:00 19994390.109000090510 29000000.011999960989 28099999.978000041097 3842163.162999988068 60301.042425612 2023-12-23T01:01:05.572855+00:00 19994390.102999929339 28999999.996999979019 28100000.046000000089 3839050.950000017881 60301.042437394 2023-12-23T01:01:06.590876+00:00 19994390.103999968618 28999999.980000019073 28099999.970999959856 3843791.979000002146 60301.042448815 2023-12-23T01:01:07.577651+00:00 19994390.108000040054 29000000.019999980927 28100000.030000090599 3842602.049999982119 60301.042460417 2023-12-23T01:01:08.580046+00:00 19994390.105000019073 29000000.013999998569 28099999.992999911308 3839721.898000001907 60301.042472019 2023-12-23T01:01:09.582440+00:00 19994390.103999968618 29000000.006000000983 28100000.035000089556 3843820.036000012886 60301.042483621 2023-12-23T01:01:10.584835+00:00 19994390.103999968618 28999999.964999988675 28099999.978000000119 3839220.088999987114 60301.042495223 2023-12-23T01:01:11.587225+00:00 19994390.107000108808 28999999.980000000447 28099999.971999999136 3836202.994000018109 60301.042506644 2023-12-23T01:01:12.573997+00:00 19994390.103999968618 29000000.041999999434 28099999.980000000447 3840243.998999983072 60301.042518426 2023-12-23T01:01:13.592019+00:00 19994390.105999950320 28999999.984000001103 28100000.032999988645 3841926.979000002146 60301.042529847 2023-12-23T01:01:14.578787+00:00 19994390.106000069529 29000000.002000000328 28099999.964000020176 3841790.869000018109 60301.042541449 2023-12-23T01:01:15.581185+00:00 19994390.103999968618 29000000.011999990791 28100000.054999981076 3840153.994999974966 60301.042552870 2023-12-23T01:01:16.567963+00:00 19994390.107000000775 29000000.002000000328 28100000.002000000328 3840965.042000025976 60301.042564652 2023-12-23T01:01:17.585977+00:00 19994390.105999998748 28999999.958999991417 28099999.966000020504 3839102.085999995004 60301.042576254 2023-12-23T01:01:18.588375+00:00 19994390.106999989599 28999999.995000001043 28099999.982999980450 3843502.930999993812 60301.042587675 2023-12-23T01:01:19.575154+00:00 19994390.107000008225 29000000.048000041395 28100000.040999978781 3840624.069000006188 60301.042599458 2023-12-23T01:01:20.593173+00:00 19994390.107999999076 28999999.983999971300 28099999.980000019073 3842366.979000002146 60301.042610879 2023-12-23T01:01:21.579952+00:00 19994390.102000001818 28999999.973999980837 28099999.933000031859 3844583.025999993086 60301.042622481 2023-12-23T01:01:22.582349+00:00 19994390.103000000119 29000000.004000011832 28100000.050999999046 3838436.081999986898 60301.042633902 2023-12-23T01:01:23.569119+00:00 19994390.106000009924 29000000.007000029087 28099999.998999949545 3837468.884000002872 60301.042645684 2023-12-23T01:01:24.587137+00:00 19994390.109999980778 29000000.034999970347 28100000.041000008583 3843511.997000008821 60301.042657105 2023-12-23T01:01:25.573913+00:00 19994390.103000018746 28999999.986999988556 28099999.958999991417 3840916.013999999035 60301.042668707 2023-12-23T01:01:26.576313+00:00 19994390.106000009924 29000000.001000050455 28099999.995000001043 3839401.004999995232 60301.042680490 2023-12-23T01:01:27.594335+00:00 19994390.106999989599 28999999.985000010580 28100000.001000050455 3833354.927000015974 60301.042691911 2023-12-23T01:01:28.581113+00:00 19994390.103000018746 29000000.018000010401 28100000.026000019163 3837893.049999982119 60301.042703513 2023-12-23T01:01:29.583510+00:00 19994390.106000009924 28999999.990000009537 28099999.981999989599 3838732.047999978065 60301.042715115 2023-12-23T01:01:30.585905+00:00 19994390.108999971300 29000000.005999919027 28100000.008000019938 3841730.863000034820 60301.042726716 2023-12-23T01:01:31.588301+00:00 19994390.100000020117 29000000.001000050455 28100000.038999918848 3839778.124000012875 60301.042738138 2023-12-23T01:01:32.575078+00:00 19994390.104999959469 28999999.980000019073 28099999.950000051409 3839890.014999986161 60301.042749739 2023-12-23T01:01:33.577481+00:00 19994390.109000030905 29000000.029999971390 28100000.067000031471 3837067.971000016201 60301.042761341 2023-12-23T01:01:34.579876+00:00 19994390.102000001818 28999999.985999941826 28099999.929999951273 3845865.935999989975 60301.042772943 2023-12-23T01:01:35.582275+00:00 19994390.110000010580 29000000.013000011444 28100000.001999970526 3839196.053999959957 60301.042784545 2023-12-23T01:01:36.584668+00:00 19994390.106000009924 28999999.983000040054 28100000.006999969482 3842016.996000051033 60301.042796147 2023-12-23T01:01:37.587062+00:00 19994390.104999959469 29000000.011000040919 28100000.006000038236 3842014.007999957073 60301.042807749 2023-12-23T01:01:38.589458+00:00 19994390.105000019073 28999999.995999928564 28100000.062999960035 3838248.999000012875 60301.042819169 2023-12-23T01:01:39.576226+00:00 19994390.106000009924 28999999.981999989599 28099999.924000021070 3840164.957000017166 60301.042830771 2023-12-23T01:01:40.578622+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3838842.914999961853 60301.042842373 2023-12-23T01:01:41.581013+00:00 19994390.104000028223 29000000.013000011444 28100000.016000028700 3839618.131000041962 60301.042853975 2023-12-23T01:01:42.583408+00:00 19994390.104999959469 29000000.003000020981 28100000.006000038236 3842115.976000010967 60301.042865501 2023-12-23T01:01:43.579292+00:00 19994390.105000019073 28999999.991999980062 28099999.980999950320 3838392.068999946117 60301.042877178 2023-12-23T01:01:44.588194+00:00 19994390.106999989599 28999999.978000041097 28100000.029000040144 3837613.917000054847 60301.042888780 2023-12-23T01:01:45.590591+00:00 19994390.103999968618 29000000.039000000805 28099999.985999941826 3837592.009999989998 60301.042900307 2023-12-23T01:01:46.586482+00:00 19994390.106999989599 28999999.996999990195 28099999.995000001043 3842163.020999968052 60301.042911909 2023-12-23T01:01:47.588880+00:00 19994390.104000091553 29000000.005000010133 28099999.999000068754 3839365.958999990951 60301.042923329 2023-12-23T01:01:48.575659+00:00 19994390.106999989599 28999999.991999980062 28100000.015999998897 3841966.974000037182 60301.042934931 2023-12-23T01:01:49.578057+00:00 19994390.105999950320 28999999.998000029474 28099999.997999999672 3844496.041999996174 60301.042946533 2023-12-23T01:01:50.580454+00:00 19994390.103999968618 28999999.988999988884 28099999.973999999464 3842187.069999992847 60301.042958135 2023-12-23T01:01:51.582855+00:00 19994390.105000019073 29000000.002999991179 28099999.982000008225 3841441.977999985218 60301.042969556 2023-12-23T01:01:52.569626+00:00 19994390.106999989599 29000000.036000009626 28100000.080999989063 3846075.942000031006 60301.042981339 2023-12-23T01:01:53.587642+00:00 19994390.106000069529 28999999.981999959797 28099999.955000009388 3844358.041999996174 60301.042992940 2023-12-23T01:01:54.590040+00:00 19994390.105999950320 28999999.965000029653 28099999.951999988407 3840255.090999960899 60301.043004361 2023-12-23T01:01:55.576825+00:00 19994390.106999989599 29000000.003000020981 28100000.055000010878 3840252.867000042927 60301.043016144 2023-12-23T01:01:56.594836+00:00 19994390.103000041097 29000000.018999990076 28099999.946000009775 3839305.018999993801 60301.043027565 2023-12-23T01:01:57.581605+00:00 19994390.106999989599 28999999.996999979019 28100000.046999961138 3844221.977999985218 60301.043039167 2023-12-23T01:01:58.584000+00:00 19994390.107999920845 29000000.032999988645 28099999.944000009447 3837567.985000013839 60301.043050588 2023-12-23T01:01:59.570769+00:00 19994390.105000019073 28999999.981000009924 28100000.074000000954 3842116.000999987125 60301.043062370 2023-12-23T01:02:00.588782+00:00 19994390.102000001818 28999999.991000000387 28099999.995000001043 3840375.041000009049 60301.043073791 2023-12-23T01:02:01.575560+00:00 19994390.108000040054 28999999.991000000387 28099999.967000011355 3836587.995000004768 60301.043085393 2023-12-23T01:02:02.577962+00:00 19994390.103999968618 28999999.994000021368 28099999.988000039011 3838224.032999991905 60301.043097176 2023-12-23T01:02:03.595976+00:00 19994390.103999968618 29000000.003999948502 28100000.012999951839 3839609.946999967098 60301.043108596 2023-12-23T01:02:04.582752+00:00 19994390.110000010580 29000000.009000059217 28099999.992000039667 3839843.965000032913 60301.043120198 2023-12-23T01:02:05.585144+00:00 19994390.104000091553 29000000.018999930471 28100000.026999950409 3840207.057999968994 60301.043131620 2023-12-23T01:02:06.571918+00:00 19994390.105999950320 28999999.971000079066 28099999.978000041097 3842303.005000054836 60301.043143402 2023-12-23T01:02:07.589935+00:00 19994390.106999989599 29000000.004999998957 28100000.041999939829 3843866.011999965180 60301.043154823 2023-12-23T01:02:08.576719+00:00 19994390.105000019073 29000000.009999990463 28099999.955000039190 3840189.939000010025 60301.043166425 2023-12-23T01:02:09.579121+00:00 19994390.105999950320 29000000.001999970526 28100000.024999979883 3842692.054000020027 60301.043178027 2023-12-23T01:02:10.581519+00:00 19994390.103000000119 28999999.988000039011 28100000.042999979109 3836955.995999991894 60301.043189629 2023-12-23T01:02:11.583917+00:00 19994390.107999999076 29000000.016999959946 28099999.981000069529 3836530.093999981880 60301.043201230 2023-12-23T01:02:12.586321+00:00 19994390.100999999791 29000000.001999970526 28099999.931999921799 3834501.972000002861 60301.043212652 2023-12-23T01:02:13.573098+00:00 19994390.109000001103 28999999.976000070572 28100000.011000040919 3834926.874000012875 60301.043224434 2023-12-23T01:02:14.591118+00:00 19994390.108000010252 29000000.004999998957 28099999.999000068754 3842053.061999977101 60301.043235855 2023-12-23T01:02:15.577893+00:00 19994390.102999988943 29000000.000999931246 28100000.039999961853 3842652.009000002872 60301.043247457 2023-12-23T01:02:16.580292+00:00 19994390.106000009924 29000000.021000031382 28099999.965999960899 3843113.972000002861 60301.043259059 2023-12-23T01:02:17.582694+00:00 19994390.108000010252 28999999.993999961764 28100000.029999971390 3842119.106000006199 60301.043270661 2023-12-23T01:02:18.585092+00:00 19994390.102999988943 28999999.984000090510 28100000.040000081062 3843181.842000008095 60301.043282082 2023-12-23T01:02:19.571866+00:00 19994390.105000019073 28999999.988999959081 28099999.932999968529 3843933.167999982834 60301.043293864 2023-12-23T01:02:20.589891+00:00 19994390.107999980450 28999999.998000029474 28100000.034000039101 3841161.963999987114 60301.043305466 2023-12-23T01:02:21.592290+00:00 19994390.102000001818 29000000.049999948591 28099999.977999929339 3841188.969000041019 60301.043316887 2023-12-23T01:02:22.579060+00:00 19994390.106000039726 28999999.971999999136 28099999.991999980062 3838023.034999967087 60301.043328489 2023-12-23T01:02:23.581455+00:00 19994390.109999950975 28999999.988000009209 28100000.013000011444 3840134.915000020992 60301.043340091 2023-12-23T01:02:24.583850+00:00 19994390.102000001818 29000000.004999998957 28100000.008000019938 3841100.866999983788 60301.043351693 2023-12-23T01:02:25.586243+00:00 19994390.106000009924 28999999.990000009537 28099999.973999980837 3843892.045000017155 60301.043363219 2023-12-23T01:02:26.582127+00:00 19994390.106999989599 29000000.021000001580 28100000.038000110537 3843024.110000013839 60301.043374896 2023-12-23T01:02:27.591030+00:00 19994390.104000028223 28999999.978999998420 28100000.026000000536 3843947.981999992859 60301.043386242 2023-12-23T01:02:28.571288+00:00 19994390.103999968618 29000000.013999998569 28099999.929000001401 3842138.060999989975 60301.043398024 2023-12-23T01:02:29.589271+00:00 19994390.108000040054 29000000.021000001580 28100000.017000000924 3837187.986999989022 60301.043409626 2023-12-23T01:02:30.591643+00:00 19994390.104999959469 28999999.965999990702 28099999.984000001103 3843069.884999989998 60301.043421046 2023-12-23T01:02:31.578396+00:00 19994390.102000001818 29000000.022999998182 28100000.043999999762 3838905.157999991905 60301.043432648 2023-12-23T01:02:32.580793+00:00 19994390.108000040054 28999999.972999989986 28099999.942999988794 3843727.876000047196 60301.043444250 2023-12-23T01:02:33.583194+00:00 19994390.108999971300 29000000.002000030130 28100000.054000020027 3838782.023000001907 60301.043455852 2023-12-23T01:02:34.585589+00:00 19994390.105000019073 29000000.017999950796 28099999.995000001043 3839458.005999981891 60301.043467273 2023-12-23T01:02:35.572370+00:00 19994390.102999988943 28999999.995000001043 28100000.008999969810 3832947.009999989998 60301.043479055 2023-12-23T01:02:36.590390+00:00 19994390.106999989599 29000000.004999998957 28099999.997000038624 3843560.000999987125 60301.043490476 2023-12-23T01:02:37.577165+00:00 19994390.105000019073 28999999.995000001043 28100000.000999990851 3838788.965000032913 60301.043502078 2023-12-23T01:02:38.579568+00:00 19994390.105000019073 29000000.008999999613 28099999.983999971300 3841345.076999961864 60301.043513680 2023-12-23T01:02:39.581962+00:00 19994390.108999971300 28999999.985000070184 28099999.965000029653 3841290.969999969006 60301.043525282 2023-12-23T01:02:40.584365+00:00 19994390.100000020117 29000000.006999969482 28100000.023999989033 3844959.972000002861 60301.043536884 2023-12-23T01:02:41.586759+00:00 19994390.105999950320 28999999.990000009537 28100000.013000011444 3840687.944000006188 60301.043548305 2023-12-23T01:02:42.573538+00:00 19994390.106999989599 29000000.020999908447 28099999.990000009537 3844859.073000072967 60301.043560088 2023-12-23T01:02:43.591561+00:00 19994390.106999989599 28999999.974000100046 28100000.021999958903 3842490.930999993812 60301.043571508 2023-12-23T01:02:44.578339+00:00 19994390.104000091553 29000000.014999989420 28099999.978000041097 3840036.067999958992 60301.043583110 2023-12-23T01:02:45.580739+00:00 19994390.108999971300 28999999.998000029474 28099999.999000009149 3838790.024000049103 60301.043594531 2023-12-23T01:02:46.567515+00:00 19994390.105000019073 29000000.000000000000 28099999.990000009537 3839535.937999964226 60301.043606314 2023-12-23T01:02:47.585532+00:00 19994390.102999929339 29000000.007999900728 28100000.003999948502 3843763.047999978065 60301.043617916 2023-12-23T01:02:48.587933+00:00 19994390.106000069529 29000000.003000020981 28099999.993000030518 3841010.922999978065 60301.043629337 2023-12-23T01:02:49.574710+00:00 19994390.105999950320 28999999.996999979019 28100000.042999979109 3839367.131000041962 60301.043641119 2023-12-23T01:02:50.592729+00:00 19994390.104000091553 28999999.983000040054 28099999.980999950320 3839890.940999985207 60301.043652541 2023-12-23T01:02:51.579509+00:00 19994390.106999989599 29000000.009000059217 28099999.944000009447 3841649.083999990951 60301.043664142 2023-12-23T01:02:52.581909+00:00 19994390.104999899864 28999999.995999928564 28100000.070000048727 3843420.805000067223 60301.043675744 2023-12-23T01:02:53.584307+00:00 19994390.106000069529 28999999.993000030518 28100000.011999960989 3840626.074999928009 60301.043687346 2023-12-23T01:02:54.586698+00:00 19994390.108000040054 29000000.013999938965 28100000.011000040919 3843244.054000020027 60301.043698767 2023-12-23T01:02:55.573469+00:00 19994390.103999968618 28999999.970000028610 28099999.955999970436 3843776.996999979019 60301.043710369 2023-12-23T01:02:56.575876+00:00 19994390.105000019073 29000000.004000071436 28100000.006000038236 3842155.027999997139 60301.043722152 2023-12-23T01:02:57.593897+00:00 19994390.103999968618 29000000.018000010401 28100000.026000019163 3838080.828000069130 60301.043733573 2023-12-23T01:02:58.580680+00:00 19994390.108999971300 29000000.011999960989 28099999.939999941736 3840671.161000012886 60301.043745175 2023-12-23T01:02:59.583079+00:00 19994390.103000041097 28999999.982000000775 28100000.037000060081 3841669.941999911796 60301.043756776 2023-12-23T01:03:00.585468+00:00 19994390.105999950320 29000000.030000001192 28099999.990999940783 3839658.100000023842 60301.043768378 2023-12-23T01:03:01.587865+00:00 19994390.105000019073 28999999.978999998420 28099999.993000030518 3839112.920000075828 60301.043779799 2023-12-23T01:03:02.574643+00:00 19994390.106999989599 29000000.012000009418 28099999.998999949545 3841545.102999926079 60301.043791401 2023-12-23T01:03:03.577039+00:00 19994390.105999998748 29000000.000999990851 28100000.008000019938 3840425.873000026215 60301.043803003 2023-12-23T01:03:04.579440+00:00 19994390.107999999076 28999999.995000001043 28100000.037000060081 3837452.062000035774 60301.043814605 2023-12-23T01:03:05.581849+00:00 19994390.105000000447 28999999.976000010967 28099999.954999998212 3843440.945999979973 60301.043826207 2023-12-23T01:03:06.584247+00:00 19994390.101999990642 29000000.015999998897 28099999.981000009924 3838905.993000030983 60301.043837809 2023-12-23T01:03:07.586644+00:00 19994390.108000010252 29000000.000000000000 28100000.053999990225 3842139.066999911796 60301.043849410 2023-12-23T01:03:08.589042+00:00 19994390.103999998420 29000000.004999998957 28100000.026000011712 3839615.871000051033 60301.043860937 2023-12-23T01:03:09.584929+00:00 19994390.104999989271 28999999.991999980062 28099999.936000000685 3841920.092999935150 60301.043872538 2023-12-23T01:03:10.587327+00:00 19994390.110000010580 29000000.030000030994 28099999.974000010639 3843239.995000004768 60301.043883960 2023-12-23T01:03:11.574110+00:00 19994390.103999998420 28999999.998999949545 28100000.075999978930 3837380.942000031006 60301.043895561 2023-12-23T01:03:12.576514+00:00 19994390.103999998420 28999999.960000038147 28099999.947000000626 3843524.070999979973 60301.043907163 2023-12-23T01:03:13.578909+00:00 19994390.107999980450 29000000.018000010401 28100000.020000040531 3835985.991000055801 60301.043918765 2023-12-23T01:03:14.581306+00:00 19994390.106999989599 29000000.007999960333 28100000.037000000477 3838665.924999951851 60301.043930367 2023-12-23T01:03:15.583696+00:00 19994390.100000020117 29000000.012000020593 28099999.973999980837 3842759.034000039101 60301.043941969 2023-12-23T01:03:16.586093+00:00 19994390.109000001103 28999999.988999959081 28099999.981000009924 3839657.054000020027 60301.043953571 2023-12-23T01:03:17.588488+00:00 19994390.105000019073 28999999.986000061035 28099999.985000010580 3837015.980999947060 60301.043964991 2023-12-23T01:03:18.575269+00:00 19994390.105999950320 28999999.991999980062 28100000.033999979496 3840984.024000049103 60301.043976593 2023-12-23T01:03:19.577670+00:00 19994390.104000028223 29000000.009999990463 28099999.981000009924 3842815.932999968994 60301.043988195 2023-12-23T01:03:20.580069+00:00 19994390.107999980450 29000000.019999980927 28100000.004999998957 3848892.036999940872 60301.043999797 2023-12-23T01:03:21.582461+00:00 19994390.106999989599 28999999.976000070572 28099999.980000019073 3839707.985000013839 60301.044011218 2023-12-23T01:03:22.569229+00:00 19994390.103000041097 29000000.011999960989 28100000.007999960333 3834859.991000055801 60301.044023001 2023-12-23T01:03:23.587247+00:00 19994390.108999971300 29000000.008000019938 28100000.010000050068 3839566.932000041008 60301.044034602 2023-12-23T01:03:24.589639+00:00 19994390.102999988943 28999999.991999980062 28100000.009999990463 3842803.179999948014 60301.044046023 2023-12-23T01:03:25.576418+00:00 19994390.103000041097 28999999.993000030518 28100000.000000000000 3839379.902999997139 60301.044057806 2023-12-23T01:03:26.594436+00:00 19994390.109999950975 29000000.011999960989 28100000.024999979883 3845470.041000009049 60301.044069227 2023-12-23T01:03:27.581213+00:00 19994390.103000041097 28999999.996999979019 28099999.983000040054 3843846.835000038147 60301.044080829 2023-12-23T01:03:28.583613+00:00 19994390.104999959469 28999999.995000001043 28099999.997999910265 3839969.046000003815 60301.044092250 2023-12-23T01:03:29.570387+00:00 19994390.104999959469 29000000.000000000000 28100000.008000019938 3834886.102999926079 60301.044104032 2023-12-23T01:03:30.588402+00:00 19994390.108000040054 28999999.993999961764 28099999.979000091553 3841168.031000018120 60301.044115453 2023-12-23T01:03:31.575180+00:00 19994390.106999989599 29000000.025000099093 28099999.995999928564 3845832.970000029076 60301.044127055 2023-12-23T01:03:32.577584+00:00 19994390.105000019073 28999999.979999899864 28100000.001000050455 3843704.963999987114 60301.044138838 2023-12-23T01:03:33.595601+00:00 19994390.106999989599 28999999.990000009537 28100000.009999990463 3845892.080999969970 60301.044150259 2023-12-23T01:03:34.582377+00:00 19994390.102000001818 29000000.009999990463 28099999.995000001043 3840245.899000049103 60301.044161861 2023-12-23T01:03:35.584778+00:00 19994390.103999968618 29000000.013000011444 28099999.980999950320 3838968.100000023842 60301.044173282 2023-12-23T01:03:36.571544+00:00 19994390.106999989599 28999999.995000001043 28100000.006999969482 3842514.998999952804 60301.044185064 2023-12-23T01:03:37.589567+00:00 19994390.106000069529 28999999.986000001431 28099999.994000080973 3841934.001000047196 60301.044196486 2023-12-23T01:03:38.576341+00:00 19994390.103999968618 29000000.018000010401 28100000.005999919027 3840561.977999926079 60301.044208087 2023-12-23T01:03:39.578743+00:00 19994390.108999971300 28999999.993999991566 28100000.011000040919 3841732.981000065804 60301.044219689 2023-12-23T01:03:40.581146+00:00 19994390.103000041097 28999999.976000010967 28099999.988999959081 3841455.066999911796 60301.044231291 2023-12-23T01:03:41.583548+00:00 19994390.106999989599 29000000.002999991179 28099999.966000080109 3843040.868000030983 60301.044242893 2023-12-23T01:03:42.585940+00:00 19994390.106999989599 29000000.032999988645 28100000.021999958903 3842174.090000032913 60301.044254314 2023-12-23T01:03:43.572704+00:00 19994390.105000019073 28999999.967000011355 28100000.043999999762 3842848.911999940872 60301.044266096 2023-12-23T01:03:44.590722+00:00 19994390.102000001818 28999999.993000000715 28099999.927999999374 3843831.109000086784 60301.044277517 2023-12-23T01:03:45.577488+00:00 19994390.108999971300 29000000.024999979883 28100000.022999990731 3845209.857999920845 60301.044289119 2023-12-23T01:03:46.579886+00:00 19994390.103999968618 29000000.003000020981 28100000.025000009686 3842587.086000084877 60301.044300721 2023-12-23T01:03:47.582289+00:00 19994390.106000069529 28999999.998000029474 28099999.987999990582 3847616.957999945153 60301.044312323 2023-12-23T01:03:48.584686+00:00 19994390.106999989599 28999999.997999969870 28100000.020000010729 3847889.996000051033 60301.044323849 2023-12-23T01:03:49.580572+00:00 19994390.105000019073 28999999.979000028223 28100000.004000011832 3843539.981999992859 60301.044335451 2023-12-23T01:03:50.582966+00:00 19994390.103999968618 29000000.018000010401 28099999.961999978870 3840511.184999942780 60301.044347128 2023-12-23T01:03:51.591862+00:00 19994390.111000061035 29000000.007999960333 28100000.083000000566 3843388.884000062943 60301.044358474 2023-12-23T01:03:52.572132+00:00 19994390.102999929339 29000000.013999998569 28099999.938000019640 3842413.912999988068 60301.044370256 2023-12-23T01:03:53.590154+00:00 19994390.103999968618 28999999.973999980837 28099999.961999949068 3842609.093999981880 60301.044381677 2023-12-23T01:03:54.576932+00:00 19994390.104000091553 29000000.012000080198 28100000.044000029564 3843122.011999965180 60301.044393280 2023-12-23T01:03:55.579332+00:00 19994390.108999971300 28999999.978999968618 28099999.986000001431 3844387.973000050057 60301.044404881 2023-12-23T01:03:56.581728+00:00 19994390.103000041097 28999999.988000039011 28100000.003000020981 3844789.940999985207 60301.044416483 2023-12-23T01:03:57.584119+00:00 19994390.111999999732 29000000.048999909312 28100000.028999980539 3843185.049000024796 60301.044427904 2023-12-23T01:03:58.570888+00:00 19994390.100000008941 28999999.981000069529 28100000.015999969095 3843796.979999899864 60301.044439506 2023-12-23T01:03:59.573291+00:00 19994390.108999989927 29000000.006999969482 28099999.965000029653 3843737.033000112046 60301.044451288 2023-12-23T01:04:00.591302+00:00 19994390.103000000119 28999999.981000069529 28100000.030999958515 3841991.027999997139 60301.044462709 2023-12-23T01:04:01.578081+00:00 19994390.109000008553 29000000.002999901772 28099999.949000000954 3838071.979999899864 60301.044474311 2023-12-23T01:04:02.580479+00:00 19994390.103000000119 28999999.995000001043 28100000.024000048637 3843148.930999993812 60301.044485913 2023-12-23T01:04:03.582880+00:00 19994390.102000001818 28999999.999000068754 28100000.018999930471 3842909.066000103951 60301.044497515 2023-12-23T01:04:04.585276+00:00 19994390.106999989599 29000000.013999938965 28100000.007000088692 3842377.949999928009 60301.044508936 2023-12-23T01:04:05.572052+00:00 19994390.106999989599 28999999.995000001043 28099999.963999990374 3843923.119000076782 60301.044520719 2023-12-23T01:04:06.590074+00:00 19994390.103999998420 29000000.013000011444 28099999.995000001043 3844327.877999901772 60301.044532139 2023-12-23T01:04:07.576846+00:00 19994390.106000009924 28999999.993000030518 28100000.019999980927 3842167.104000092018 60301.044543741 2023-12-23T01:04:08.579246+00:00 19994390.104999989271 28999999.981999989599 28099999.949999928474 3847651.926999927033 60301.044555343 2023-12-23T01:04:09.581641+00:00 19994390.108000010252 29000000.011000040919 28100000.012000080198 3841064.036000012886 60301.044566945 2023-12-23T01:04:10.584036+00:00 19994390.106000009924 28999999.983999971300 28100000.067999958992 3848824.937000035774 60301.044578547 2023-12-23T01:04:11.586429+00:00 19994390.106999989599 29000000.014999989420 28099999.930000070482 3845329.056999921799 60301.044589967 2023-12-23T01:04:12.573202+00:00 19994390.102000001818 29000000.013999938965 28100000.026999950409 3843309.979000092018 60301.044601750 2023-12-23T01:04:13.591217+00:00 19994390.106000009924 28999999.986000001431 28099999.993999961764 3840740.043999909889 60301.044613171 2023-12-23T01:04:14.578000+00:00 19994390.106999989599 29000000.025999989361 28100000.050999999046 3844664.020000100136 60301.044624773 2023-12-23T01:04:15.580394+00:00 19994390.102000001818 28999999.980000000447 28099999.950000051409 3843552.907999991905 60301.044636194 2023-12-23T01:04:16.567167+00:00 19994390.109000030905 29000000.008999988437 28099999.995999928564 3845866.076999903191 60301.044647977 2023-12-23T01:04:17.585190+00:00 19994390.106000009924 28999999.991000030190 28099999.980000019073 3849100.891000031959 60301.044659579 2023-12-23T01:04:18.587587+00:00 19994390.105999950320 28999999.995999988168 28100000.054000020027 3847493.027000070084 60301.044671000 2023-12-23T01:04:19.574363+00:00 19994390.106000009924 29000000.000000000000 28100000.006000038236 3849257.962999939919 60301.044682782 2023-12-23T01:04:20.592382+00:00 19994390.106999989599 29000000.012999981642 28099999.957000020891 3842699.077000021935 60301.044694203 2023-12-23T01:04:21.579161+00:00 19994390.101000010967 28999999.994000021368 28100000.006000000983 3841875.077000021935 60301.044705805 2023-12-23T01:04:22.581561+00:00 19994390.106999989599 28999999.960999969393 28100000.015000000596 3839947.972000002861 60301.044717226 2023-12-23T01:04:23.568331+00:00 19994390.110000070184 29000000.052000049502 28100000.032000008970 3848397.848999977112 60301.044729009 2023-12-23T01:04:24.586353+00:00 19994390.100999951363 28999999.977000001818 28099999.996999990195 3846571.129999995232 60301.044740430 2023-12-23T01:04:25.573123+00:00 19994390.103999968618 29000000.015999969095 28099999.972999989986 3848869.924000024796 60301.044752032 2023-12-23T01:04:26.575515+00:00 19994390.106999989599 28999999.991999980062 28100000.003000020981 3841908.041999936104 60301.044763814 2023-12-23T01:04:27.593539+00:00 19994390.105000019073 28999999.981000009924 28100000.000999990851 3842860.098999977112 60301.044775235 2023-12-23T01:04:28.580315+00:00 19994390.108999971300 29000000.022999998182 28100000.028000000864 3848232.889000058174 60301.044786837 2023-12-23T01:04:29.582711+00:00 19994390.106999989599 29000000.018999990076 28099999.964999999851 3844249.993999958038 60301.044798363 2023-12-23T01:04:30.578604+00:00 19994390.103000041097 28999999.981999989599 28099999.980999980122 3846313.920000075828 60301.044810040 2023-12-23T01:04:31.587501+00:00 19994390.103999968618 28999999.996000051498 28100000.029000040144 3837327.078999996185 60301.044821386 2023-12-23T01:04:32.567768+00:00 19994390.106000069529 28999999.980999950320 28099999.977999988943 3842986.054999948014 60301.044833169 2023-12-23T01:04:33.585784+00:00 19994390.105999950320 29000000.039000030607 28100000.006999969482 3843869.935000061989 60301.044844590 2023-12-23T01:04:34.572565+00:00 19994390.105000019073 28999999.986999988556 28100000.018000010401 3842475.021999955177 60301.044856192 2023-12-23T01:04:35.574967+00:00 19994390.105000019073 28999999.985000010580 28099999.977000001818 3844531.955999969970 60301.044867974 2023-12-23T01:04:36.592987+00:00 19994390.108999971300 28999999.978000041097 28100000.012000020593 3840243.014999986161 60301.044879396 2023-12-23T01:04:37.579754+00:00 19994390.103999968618 29000000.022999998182 28099999.971000019461 3842353.927000045776 60301.044890997 2023-12-23T01:04:38.582151+00:00 19994390.106999989599 29000000.000000000000 28100000.025999959558 3843804.159999967087 60301.044902599 2023-12-23T01:04:39.584543+00:00 19994390.105000019073 29000000.009999990463 28099999.958000060171 3839936.934000014793 60301.044914201 2023-12-23T01:04:40.586940+00:00 19994390.106000069529 28999999.986999988556 28100000.019999980927 3840338.008000016212 60301.044925622 2023-12-23T01:04:41.573717+00:00 19994390.105000019073 28999999.993000030518 28100000.019999980927 3845915.029999970924 60301.044937224 2023-12-23T01:04:42.576117+00:00 19994390.104999899864 29000000.016999959946 28099999.983999971300 3840584.881000041962 60301.044948826 2023-12-23T01:04:43.578519+00:00 19994390.106999989599 28999999.985999941826 28100000.006999969482 3842843.054999948014 60301.044960427 2023-12-23T01:04:44.580914+00:00 19994390.103000041097 29000000.009999990463 28100000.047000050545 3847202.031000018120 60301.044972029 2023-12-23T01:04:45.583309+00:00 19994390.108999971300 28999999.953999999911 28099999.940000060946 3842730.004999995232 60301.044983631 2023-12-23T01:04:46.585703+00:00 19994390.105000019073 29000000.017000079155 28100000.046999931335 3841314.062000035774 60301.044995232 2023-12-23T01:04:47.588100+00:00 19994390.105000019073 29000000.036999940872 28099999.995000001043 3850385.967999935150 60301.045006654 2023-12-23T01:04:48.574875+00:00 19994390.105999950320 29000000.007000088692 28099999.991000059992 3839279.916000009049 60301.045018256 2023-12-23T01:04:49.577278+00:00 19994390.107000108808 28999999.979999899864 28100000.000000000000 3841857.017000079155 60301.045029857 2023-12-23T01:04:50.579677+00:00 19994390.102999929339 29000000.019999999553 28099999.998999949545 3839392.098999977112 60301.045041459 2023-12-23T01:04:51.582071+00:00 19994390.105000000447 28999999.983999989927 28099999.965999960899 3841062.937000035774 60301.045052880 2023-12-23T01:04:52.568839+00:00 19994390.107000000775 29000000.021999999881 28100000.017000079155 3841776.037999988068 60301.045064663 2023-12-23T01:04:53.586854+00:00 19994390.105000000447 28999999.984000008553 28100000.010999921709 3840267.878999948967 60301.045076265 2023-12-23T01:04:54.589250+00:00 19994390.103999998420 29000000.018999990076 28100000.012000080198 3836493.097000002861 60301.045087686 2023-12-23T01:04:55.576029+00:00 19994390.107999999076 28999999.969000011683 28099999.930999990553 3839912.944000006188 60301.045099287 2023-12-23T01:04:56.578431+00:00 19994390.104999989271 28999999.984000001103 28099999.985999941826 3842983.044000030030 60301.045110889 2023-12-23T01:04:57.580831+00:00 19994390.107000019401 29000000.005999978632 28100000.042000059038 3839441.990000010002 60301.045122491 2023-12-23T01:04:58.583228+00:00 19994390.106000009924 29000000.026000019163 28100000.028000000864 3841432.034999967087 60301.045133912 2023-12-23T01:04:59.570001+00:00 19994390.103999968618 29000000.005999978632 28099999.975999951363 3842963.958000063896 60301.045145695 2023-12-23T01:05:00.588008+00:00 19994390.106000009924 28999999.973999980837 28100000.000000000000 3840407.955000000075 60301.045157115 2023-12-23T01:05:01.574780+00:00 19994390.106999989599 29000000.000000000000 28100000.022000011057 3841585.053000000771 60301.045168717 2023-12-23T01:05:02.577179+00:00 19994390.103000018746 29000000.017000019550 28099999.977000001818 3839577.052999998908 60301.045180319 2023-12-23T01:05:03.579584+00:00 19994390.103999968618 29000000.007000029087 28100000.029999990016 3840238.998000002000 60301.045191921 2023-12-23T01:05:04.581986+00:00 19994390.108000040054 28999999.981999989599 28099999.962000008672 3838169.971999999136 60301.045203523 2023-12-23T01:05:05.584385+00:00 19994390.103999968618 28999999.993999961764 28099999.997999999672 3837497.971000000834 60301.045214944 2023-12-23T01:05:06.571156+00:00 19994390.106000009924 29000000.004000011832 28100000.088999990374 3839287.029999997001 60301.045226727 2023-12-23T01:05:07.589177+00:00 19994390.107999980450 29000000.009000059217 28099999.950000021607 3840417.912000000011 60301.045238147 2023-12-23T01:05:08.575946+00:00 19994390.107000049204 29000000.019999980927 28100000.025000009686 3840957.088000002783 60301.045249749 2023-12-23T01:05:09.578349+00:00 19994390.102000001818 28999999.977999929339 28099999.937999960035 3838788.013999999035 60301.045261351 2023-12-23T01:05:10.580753+00:00 19994390.105999950320 28999999.977000001818 28099999.995000001043 3840186.045000001788 60301.045272953 2023-12-23T01:05:11.583146+00:00 19994390.105000019073 29000000.028000000864 28100000.055999990553 3841764.919000000227 60301.045284479 2023-12-23T01:05:12.579033+00:00 19994390.106999989599 29000000.020000100136 28100000.004000011832 3842815.103999995161 60301.045296081 2023-12-23T01:05:13.581434+00:00 19994390.106999989599 28999999.962000008672 28099999.956000030041 3841308.932000004221 60301.045307758 2023-12-23T01:05:14.590333+00:00 19994390.105000019073 29000000.007999900728 28100000.004000011832 3834981.936999998987 60301.045319104 2023-12-23T01:05:15.570601+00:00 19994390.106000009924 29000000.014000058174 28099999.988999959081 3840945.912000000011 60301.045330887 2023-12-23T01:05:16.588622+00:00 19994390.105000019073 28999999.990999940783 28100000.050000008196 3834564.129000001121 60301.045342308 2023-12-23T01:05:17.575401+00:00 19994390.106000009924 28999999.984000090510 28099999.945999979973 3842614.933999999892 60301.045353910 2023-12-23T01:05:18.577800+00:00 19994390.103999968618 29000000.005999919027 28100000.028000060469 3840345.131999998819 60301.045365511 2023-12-23T01:05:19.580193+00:00 19994390.103000041097 29000000.017000079155 28099999.978999968618 3843424.936999992002 60301.045377113 2023-12-23T01:05:20.582592+00:00 19994390.108999971300 28999999.978999968618 28100000.031000021845 3837774.990000010002 60301.045388534 2023-12-23T01:05:21.569358+00:00 19994390.103999968618 29000000.000000000000 28099999.996999979019 3844020.054000005126 60301.045400136 2023-12-23T01:05:22.571752+00:00 19994390.106999989599 29000000.026000019163 28099999.967000011355 3841254.900999993086 60301.045411919 2023-12-23T01:05:23.589769+00:00 19994390.106999989599 28999999.992999911308 28100000.044000029564 3842868.052000001073 60301.045423340 2023-12-23T01:05:24.576547+00:00 19994390.103000041097 28999999.998000029474 28099999.992999911308 3836723.937999994028 60301.045434942 2023-12-23T01:05:25.578944+00:00 19994390.105999950320 29000000.001999970526 28099999.997000098228 3839341.049000009894 60301.045446543 2023-12-23T01:05:26.581339+00:00 19994390.106999989599 29000000.008000019938 28100000.015999909490 3840677.057999997865 60301.045458145 2023-12-23T01:05:27.583726+00:00 19994390.106000069529 28999999.980000000447 28099999.940000060946 3834229.942000002135 60301.045469566 2023-12-23T01:05:28.570501+00:00 19994390.102999929339 29000000.028999991715 28100000.046999931335 3840052.131999998819 60301.045481168 2023-12-23T01:05:29.572895+00:00 19994390.110000010580 28999999.984999999404 28100000.008000019938 3838110.830999999773 60301.045492770 2023-12-23T01:05:30.575296+00:00 19994390.103000041097 28999999.989999990910 28099999.958999991417 3840470.040999994148 60301.045504372 2023-12-23T01:05:31.577689+00:00 19994390.102000001818 29000000.004000011832 28100000.017000079155 3843855.037000000011 60301.045515973 2023-12-23T01:05:32.580084+00:00 19994390.108999971300 28999999.988000009209 28100000.000000000000 3842267.006999998819 60301.045527575 2023-12-23T01:05:33.582480+00:00 19994390.106000069529 29000000.013999998569 28100000.033999919891 3843157.931000009179 60301.045539177 2023-12-23T01:05:34.584875+00:00 19994390.103999968618 29000000.007999990135 28099999.961000081152 3837300.996999979019 60301.045550598 2023-12-23T01:05:35.571645+00:00 19994390.105000019073 28999999.981000009924 28099999.992999911308 3838288.131999998819 60301.045562380 2023-12-23T01:05:36.589659+00:00 19994390.110000010580 28999999.990000009537 28099999.995000001043 3838004.951000005007 60301.045573801 2023-12-23T01:05:37.576432+00:00 19994390.102000001818 29000000.024999979883 28100000.039000030607 3838521.939999998081 60301.045585403 2023-12-23T01:05:38.578830+00:00 19994390.105999950320 28999999.990000009537 28099999.947999998927 3840503.939000010025 60301.045596824 2023-12-23T01:05:39.565607+00:00 19994390.106000069529 28999999.998000029474 28100000.032000001520 3838667.133000016212 60301.045608607 2023-12-23T01:05:40.583628+00:00 19994390.104999899864 29000000.013000011444 28099999.981000009924 3841032.905999987852 60301.045620209 2023-12-23T01:05:41.586028+00:00 19994390.106999989599 29000000.000999990851 28100000.003999989480 3837256.162999988068 60301.045631629 2023-12-23T01:05:42.572804+00:00 19994390.109000090510 29000000.010999981314 28100000.024000018835 3841655.858000009786 60301.045643413 2023-12-23T01:05:43.590820+00:00 19994390.100999951363 28999999.957000020891 28099999.969999998808 3837970.143000007141 60301.045654833 2023-12-23T01:05:44.577599+00:00 19994390.105000000447 29000000.005999978632 28100000.010999981314 3842655.842999995220 60301.045666435 2023-12-23T01:05:45.580002+00:00 19994390.107000000775 28999999.983999971300 28099999.996000021696 3843792.006000012159 60301.045677856 2023-12-23T01:05:46.566775+00:00 19994390.107000000775 29000000.036000009626 28100000.006999969482 3841695.106999992859 60301.045689639 2023-12-23T01:05:47.584798+00:00 19994390.102000009269 28999999.981999989599 28099999.992000039667 3840411.961999983061 60301.045701060 2023-12-23T01:05:48.571570+00:00 19994390.109000001103 29000000.030000090599 28100000.054999951273 3843138.928000003099 60301.045712661 2023-12-23T01:05:49.573960+00:00 19994390.103000000119 29000000.009999990463 28100000.013000011444 3837972.020999997854 60301.045724444 2023-12-23T01:05:50.591980+00:00 19994390.106999989599 28999999.982999920845 28099999.923000041395 3837958.025000005960 60301.045735865 2023-12-23T01:05:51.578745+00:00 19994390.105000019073 28999999.993000030518 28100000.016999959946 3839301.009999989998 60301.045747467 2023-12-23T01:05:52.581143+00:00 19994390.106999989599 29000000.003000020981 28099999.993000030518 3839455.998000026215 60301.045758993 2023-12-23T01:05:53.577035+00:00 19994390.103999998420 29000000.008999940008 28100000.010999981314 3840588.945999979973 60301.045770670 2023-12-23T01:05:54.585932+00:00 19994390.109999980778 29000000.002000089735 28100000.035000029951 3841808.983000009786 60301.045782016 2023-12-23T01:05:55.566197+00:00 19994390.106999989599 28999999.972999930382 28099999.967000011355 3839953.094999998808 60301.045793799 2023-12-23T01:05:56.584212+00:00 19994390.102000031620 29000000.008000019938 28099999.999999940395 3835046.907999991905 60301.045805220 2023-12-23T01:05:57.570987+00:00 19994390.105999980122 29000000.001000050455 28099999.971000079066 3843869.038000016939 60301.045816822 2023-12-23T01:05:58.573381+00:00 19994390.107999980450 29000000.011999960989 28100000.080999970436 3843775.998999983072 60301.045828604 2023-12-23T01:05:59.591399+00:00 19994390.104000028223 29000000.009999990463 28099999.967000011355 3837806.000000000000 60301.045840025 2023-12-23T01:06:00.578161+00:00 19994390.106000009924 28999999.988000039011 28100000.003000020981 3843158.041000009049 60301.045851627 2023-12-23T01:06:01.580552+00:00 19994390.106000009924 28999999.982999920845 28099999.964999910444 3842279.005999981891 60301.045863048 2023-12-23T01:06:02.567325+00:00 19994390.102000001818 29000000.001000050455 28100000.002000089735 3837759.992000014056 60301.045874830 2023-12-23T01:06:03.585338+00:00 19994390.107999980450 29000000.029999971390 28100000.019999980927 3843678.071000009775 60301.045886251 2023-12-23T01:06:04.572117+00:00 19994390.109000030905 29000000.004000000656 28100000.003999948502 3844649.901999980211 60301.045897853 2023-12-23T01:06:05.574516+00:00 19994390.102999988943 28999999.973999988288 28100000.022999998182 3841185.062000005972 60301.045909455 2023-12-23T01:06:06.576914+00:00 19994390.102000001818 28999999.984000008553 28099999.953000068665 3839621.912000000011 60301.045921057 2023-12-23T01:06:07.579311+00:00 19994390.106999989599 29000000.015999991447 28100000.028999920934 3841365.048000007868 60301.045932658 2023-12-23T01:06:08.581705+00:00 19994390.106000009924 28999999.991000000387 28100000.017000079155 3838759.914999992121 60301.045944260 2023-12-23T01:06:09.584101+00:00 19994390.106000009924 29000000.002000000328 28100000.000999931246 3843265.062999994028 60301.045955862 2023-12-23T01:06:10.586494+00:00 19994390.105000019073 29000000.004000011832 28099999.973000049591 3843097.962000011932 60301.045967283 2023-12-23T01:06:11.573268+00:00 19994390.110000010580 29000000.022999998182 28100000.005999919027 3842587.097000002861 60301.045978885 2023-12-23T01:06:12.575676+00:00 19994390.102999929339 28999999.961000028998 28099999.935000058264 3840216.001999973785 60301.045990487 2023-12-23T01:06:13.578075+00:00 19994390.109000090510 29000000.033999979496 28100000.054999951273 3847281.939000010025 60301.046002089 2023-12-23T01:06:14.580471+00:00 19994390.102000001818 28999999.971000019461 28099999.974000100046 3846161.050999999046 60301.046013510 2023-12-23T01:06:15.567247+00:00 19994390.100999951363 29000000.010999981314 28100000.032999988645 3839458.912999988068 60301.046025292 2023-12-23T01:06:16.585268+00:00 19994390.110999941826 29000000.006999969482 28100000.000000000000 3839782.013000010978 60301.046036894 2023-12-23T01:06:17.587663+00:00 19994390.106000069529 29000000.003000020981 28099999.964999999851 3844725.916000009049 60301.046048315 2023-12-23T01:06:18.574443+00:00 19994390.103000041097 29000000.000999990851 28100000.028999999166 3843973.208999990951 60301.046059917 2023-12-23T01:06:19.576836+00:00 19994390.103999968618 29000000.022000011057 28099999.999000001699 3841961.942000031006 60301.046071519 2023-12-23T01:06:20.579237+00:00 19994390.110000010580 28999999.967000011355 28100000.022999990731 3842492.876999973785 60301.046083121 2023-12-23T01:06:21.581630+00:00 19994390.102999929339 28999999.998999949545 28099999.978000018746 3839742.118000030983 60301.046094542 2023-12-23T01:06:22.568410+00:00 19994390.106999989599 29000000.019000049680 28100000.051999989897 3842742.982999979984 60301.046106325 2023-12-23T01:06:23.586429+00:00 19994390.105000019073 28999999.988999959081 28099999.934999998659 3846491.038999975193 60301.046117745 2023-12-23T01:06:24.573204+00:00 19994390.106999989599 29000000.001999970526 28100000.008999999613 3841882.849000037182 60301.046129347 2023-12-23T01:06:25.575599+00:00 19994390.103999968618 28999999.980000019073 28099999.994000021368 3842624.195999979973 60301.046140949 2023-12-23T01:06:26.577997+00:00 19994390.106999989599 29000000.007000088692 28100000.010999981314 3845712.898999989033 60301.046152551 2023-12-23T01:06:27.580394+00:00 19994390.106000069529 29000000.019999980927 28100000.008999999613 3847769.086000024807 60301.046164153 2023-12-23T01:06:28.582786+00:00 19994390.105000019073 28999999.990999940783 28099999.993000030518 3840311.869000018109 60301.046175573 2023-12-23T01:06:29.569555+00:00 19994390.106999989599 29000000.004999998957 28099999.991000000387 3845078.956999958027 60301.046187356 2023-12-23T01:06:30.587578+00:00 19994390.100999951363 28999999.999000068754 28100000.026999950409 3843643.035000026226 60301.046198777 2023-12-23T01:06:31.574345+00:00 19994390.106999989599 28999999.970999959856 28100000.008999999613 3844990.036000012886 60301.046210379 2023-12-23T01:06:32.576738+00:00 19994390.110000010580 29000000.060999989510 28100000.018000010401 3840639.930999993812 60301.046221981 2023-12-23T01:06:33.579127+00:00 19994390.105000019073 28999999.978000041097 28099999.958999991417 3846430.029999970924 60301.046233582 2023-12-23T01:06:34.581525+00:00 19994390.100999951363 28999999.983999971300 28100000.003000020981 3850564.995999991894 60301.046245184 2023-12-23T01:06:35.583921+00:00 19994390.108000040054 28999999.983000040054 28099999.971999999136 3841825.022000014782 60301.046256711 2023-12-23T01:06:36.579815+00:00 19994390.105000019073 28999999.996999979019 28100000.026000019163 3842981.987999976147 60301.046268388 2023-12-23T01:06:37.588716+00:00 19994390.108000040054 29000000.034000039101 28099999.975000020117 3841672.094000041019 60301.046279734 2023-12-23T01:06:38.568982+00:00 19994390.103999998420 28999999.969999909401 28099999.997999910265 3844725.933999956120 60301.046291516 2023-12-23T01:06:39.587004+00:00 19994390.105999998748 29000000.014999989420 28099999.995000001043 3848292.088000059128 60301.046302937 2023-12-23T01:06:40.573784+00:00 19994390.105000000447 29000000.007000088692 28100000.043000098318 3846755.831999958027 60301.046314539 2023-12-23T01:06:41.576188+00:00 19994390.103999998420 28999999.993000000715 28099999.960999969393 3844852.118000030983 60301.046326141 2023-12-23T01:06:42.578582+00:00 19994390.109999999404 28999999.998999990523 28100000.001999970526 3842554.925000011921 60301.046337743 2023-12-23T01:06:43.580979+00:00 19994390.103999998420 29000000.008000001311 28100000.044000029564 3844494.016999959946 60301.046349345 2023-12-23T01:06:44.583375+00:00 19994390.103999998420 28999999.971000000834 28099999.950999978930 3839765.118000030983 60301.046360766 2023-12-23T01:06:45.570146+00:00 19994390.109999980778 29000000.008999999613 28100000.011999960989 3845457.851999998093 60301.046372548 2023-12-23T01:06:46.588160+00:00 19994390.103000018746 29000000.021000001580 28100000.022999998182 3844166.126999973785 60301.046383969 2023-12-23T01:06:47.574932+00:00 19994390.103999998420 28999999.981999989599 28099999.952000018209 3849124.903999983799 60301.046395571 2023-12-23T01:06:48.577327+00:00 19994390.106999989599 28999999.976000010967 28100000.011999960989 3845153.011000037193 60301.046407172 2023-12-23T01:06:49.579721+00:00 19994390.103999998420 29000000.043999999762 28100000.034000039101 3845249.126999973785 60301.046418774 2023-12-23T01:06:50.582120+00:00 19994390.104999989271 28999999.957000020891 28099999.924999948591 3845939.879000008106 60301.046430196 2023-12-23T01:06:51.568885+00:00 19994390.106000009924 29000000.041000008583 28100000.045000080019 3844094.921999990940 60301.046441797 2023-12-23T01:06:52.571279+00:00 19994390.106000009924 28999999.981999989599 28100000.028000000864 3842318.100000023842 60301.046453580 2023-12-23T01:06:53.589301+00:00 19994390.105000019073 29000000.028999980539 28099999.967000011355 3842831.052999972831 60301.046465001 2023-12-23T01:06:54.576084+00:00 19994390.105999950320 28999999.963999990374 28100000.034000001848 3841838.961000024807 60301.046476603 2023-12-23T01:06:55.578484+00:00 19994390.107000049204 29000000.032000008970 28099999.989999998361 3842658.907000004780 60301.046488205 2023-12-23T01:06:56.580877+00:00 19994390.104999959469 28999999.970000028610 28099999.991999998689 3839433.024999976158 60301.046499806 2023-12-23T01:06:57.583272+00:00 19994390.105000019073 29000000.037000000477 28099999.964999999851 3838453.013999999035 60301.046511227 2023-12-23T01:06:58.570044+00:00 19994390.108999971300 28999999.980999950320 28100000.046999990940 3845100.101999998093 60301.046522829 2023-12-23T01:06:59.572445+00:00 19994390.105000019073 29000000.011000040919 28100000.021000001580 3837249.981999992859 60301.046534379 2023-12-23T01:07:00.570385+00:00 19994390.102999988943 29000000.001999970526 28099999.995000001043 3836565.069999992847 60301.046545981 2023-12-23T01:07:01.572784+00:00 19994390.111000001431 28999999.993000030518 28099999.953999999911 3840982.878000020981 60301.046557764 2023-12-23T01:07:02.590813+00:00 19994390.101000010967 28999999.965000029653 28100000.027000010014 3839368.097000002861 60301.046569185 2023-12-23T01:07:03.577592+00:00 19994390.104000028223 29000000.018000010401 28099999.994000021368 3839326.825999975204 60301.046580787 2023-12-23T01:07:04.579990+00:00 19994390.106999929994 28999999.997999910265 28100000.029999971390 3841571.172000051010 60301.046592389 2023-12-23T01:07:05.582389+00:00 19994390.103000041097 29000000.022000070661 28100000.007000029087 3845217.821999967098 60301.046603991 2023-12-23T01:07:06.584792+00:00 19994390.106999989599 28999999.980999950320 28099999.966999951750 3841866.169000030030 60301.046615412 2023-12-23T01:07:07.571568+00:00 19994390.113000039011 29000000.019000049680 28100000.000000000000 3840269.928999959957 60301.046627013 2023-12-23T01:07:08.573963+00:00 19994390.097999930382 28999999.977999929339 28099999.954000059515 3839251.962999999989 60301.046638615 2023-12-23T01:07:09.576356+00:00 19994390.106999989599 29000000.012000080198 28100000.051999989897 3840751.956000030041 60301.046650223 2023-12-23T01:07:10.579255+00:00 19994390.106999989599 28999999.992999911308 28099999.995000001043 3839003.092999995220 60301.046661825 2023-12-23T01:07:11.581656+00:00 19994390.105000019073 29000000.019000049680 28100000.027000010014 3842800.880999981891 60301.046673426 2023-12-23T01:07:12.584052+00:00 19994390.106000069529 28999999.995999928564 28099999.952000018209 3842947.118000030983 60301.046685028 2023-12-23T01:07:13.586453+00:00 19994390.102999929339 28999999.985000010580 28100000.046000000089 3839773.978999971878 60301.046696450 2023-12-23T01:07:14.573232+00:00 19994390.106999989599 28999999.997000098228 28099999.977999929339 3842288.986000000965 60301.046708051 2023-12-23T01:07:15.575628+00:00 19994390.102000001818 29000000.000000000000 28099999.983999971300 3839483.966000020970 60301.046719653 2023-12-23T01:07:16.578030+00:00 19994390.108000040054 28999999.991999980062 28100000.027000069618 3843327.090999960899 60301.046731255 2023-12-23T01:07:17.580433+00:00 19994390.106999989599 29000000.001999970526 28100000.006000038236 3843573.953000009060 60301.046742676 2023-12-23T01:07:18.567208+00:00 19994390.103999968618 29000000.004999998957 28099999.978999968618 3840419.890000044834 60301.046754459 2023-12-23T01:07:19.585226+00:00 19994390.109000090510 29000000.017000000924 28099999.975999951363 3837668.091999948025 60301.046766060 2023-12-23T01:07:20.587624+00:00 19994390.105000019073 28999999.956000000238 28099999.978000041097 3833884.999000072014 60301.046777481 2023-12-23T01:07:21.574395+00:00 19994390.105999950320 29000000.023999989033 28099999.998999949545 3842112.110999941826 60301.046789083 2023-12-23T01:07:22.576793+00:00 19994390.103999968618 28999999.998000029474 28100000.031000021845 3841154.916000009049 60301.046800685 2023-12-23T01:07:23.579189+00:00 19994390.108999971300 29000000.051999989897 28100000.041000008583 3839860.998999952804 60301.046812287 2023-12-23T01:07:24.581589+00:00 19994390.102000001818 28999999.960000008345 28099999.939000010490 3837772.971000074875 60301.046823814 2023-12-23T01:07:25.577479+00:00 19994390.104000091553 29000000.004999998957 28100000.001999970526 3837442.067000031006 60301.046835491 2023-12-23T01:07:26.586378+00:00 19994390.107999920845 29000000.006000008434 28100000.041000008583 3842548.976999998093 60301.046846836 2023-12-23T01:07:27.566650+00:00 19994390.105000019073 28999999.971000019461 28099999.980999950320 3839791.936999917030 60301.046858619 2023-12-23T01:07:28.584666+00:00 19994390.106000069529 29000000.020999971777 28100000.003000020981 3833590.009999989998 60301.046870040 2023-12-23T01:07:29.571442+00:00 19994390.110000010580 28999999.996999979019 28099999.993000030518 3840442.060999989975 60301.046881642 2023-12-23T01:07:30.573849+00:00 19994390.103999968618 28999999.980000019073 28099999.980999950320 3845975.928000092972 60301.046893244 2023-12-23T01:07:31.576250+00:00 19994390.102999929339 29000000.000000000000 28100000.034000039101 3840899.013999938965 60301.046904846 2023-12-23T01:07:32.578650+00:00 19994390.105000000447 29000000.028000000864 28099999.988000001758 3841164.970000029076 60301.046916448 2023-12-23T01:07:33.581048+00:00 19994390.105000000447 28999999.974000040442 28099999.989000000060 3837313.067000031006 60301.046927868 2023-12-23T01:07:34.567821+00:00 19994390.107000000775 29000000.024999979883 28100000.055000010878 3846605.990000010002 60301.046939651 2023-12-23T01:07:35.585841+00:00 19994390.106000009924 29000000.018999990076 28099999.945999991149 3841836.980999947060 60301.046951072 2023-12-23T01:07:36.572623+00:00 19994390.105999991298 29000000.000000000000 28100000.008999999613 3839093.016999959946 60301.046962674 2023-12-23T01:07:37.575029+00:00 19994390.103000000119 28999999.965000029653 28100000.018000010401 3841469.965000032913 60301.046974276 2023-12-23T01:07:38.577434+00:00 19994390.107000008225 29000000.021999958903 28099999.962999999523 3840109.080999969970 60301.046985878 2023-12-23T01:07:39.579830+00:00 19994390.106000009924 28999999.967000011355 28100000.032000008970 3840543.871999979019 60301.046997480 2023-12-23T01:07:40.582233+00:00 19994390.103999998420 29000000.044000029564 28100000.047999981791 3839933.086000084877 60301.047008900 2023-12-23T01:07:41.569011+00:00 19994390.106999989599 28999999.982999920845 28099999.950000021607 3838304.988999962807 60301.047020683 2023-12-23T01:07:42.587032+00:00 19994390.106999989599 29000000.002000089735 28099999.986999988556 3841358.965000032913 60301.047032104 2023-12-23T01:07:43.573811+00:00 19994390.103000018746 28999999.987999919802 28100000.003000020981 3840046.029999970924 60301.047043706 2023-12-23T01:07:44.576206+00:00 19994390.103000018746 29000000.019000049680 28100000.008999999613 3835986.095000029076 60301.047055308 2023-12-23T01:07:45.578608+00:00 19994390.109999950975 29000000.006000038236 28099999.998999949545 3839550.021999955177 60301.047066910 2023-12-23T01:07:46.581008+00:00 19994390.104000028223 28999999.957999940962 28099999.993000030518 3841850.922999978065 60301.047078331 2023-12-23T01:07:47.567780+00:00 19994390.106000009924 29000000.009999990463 28100000.005999978632 3836790.034000039101 60301.047089932 2023-12-23T01:07:48.570179+00:00 19994390.106999989599 29000000.014999989420 28099999.958999991417 3843232.919000030030 60301.047101715 2023-12-23T01:07:49.588195+00:00 19994390.107999980450 28999999.998000029474 28100000.058000031859 3840258.018000007141 60301.047113136 2023-12-23T01:07:50.574969+00:00 19994390.101000010967 29000000.004999998957 28099999.979000028223 3837654.895999907982 60301.047124738 2023-12-23T01:07:51.577367+00:00 19994390.107999980450 29000000.011999960989 28100000.013000011444 3839083.127000092994 60301.047136340 2023-12-23T01:07:52.579769+00:00 19994390.105000019073 28999999.997000098228 28099999.996999979019 3838400.964999914169 60301.047147942 2023-12-23T01:07:53.582164+00:00 19994390.105000019073 28999999.989999890327 28099999.963999990374 3841882.108000040054 60301.047159363 2023-12-23T01:07:54.568941+00:00 19994390.104999959469 29000000.002000089735 28100000.047999981791 3841722.960000038147 60301.047170965 2023-12-23T01:07:55.571341+00:00 19994390.106999989599 29000000.006999999285 28099999.990000009537 3840620.981999992859 60301.047182566 2023-12-23T01:07:56.573738+00:00 19994390.106000009924 29000000.002000000328 28099999.988000039011 3838892.011000037193 60301.047194168 2023-12-23T01:07:57.576137+00:00 19994390.106000009924 28999999.995000001043 28100000.059000018984 3840170.024999976158 60301.047205770 2023-12-23T01:07:58.578541+00:00 19994390.107000049204 28999999.971999991685 28099999.952999949455 3842366.789999961853 60301.047217372 2023-12-23T01:07:59.580949+00:00 19994390.102999929339 29000000.018000010401 28099999.991999980062 3843497.172999978065 60301.047228923 2023-12-23T01:08:00.578909+00:00 19994390.106000069529 28999999.985000010580 28100000.001999970526 3838853.988000034820 60301.047240344 2023-12-23T01:08:01.565687+00:00 19994390.105999950320 29000000.000999990851 28100000.014000058174 3839741.950000048149 60301.047252126 2023-12-23T01:08:02.583706+00:00 19994390.105000019073 29000000.004999998957 28099999.983999971300 3838315.013999938965 60301.047263547 2023-12-23T01:08:03.570482+00:00 19994390.105000019073 29000000.017000019550 28099999.986000061035 3841410.986999989022 60301.047275149 2023-12-23T01:08:04.572880+00:00 19994390.108999971300 29000000.002999961376 28100000.050999999046 3842108.004000068177 60301.047286751 2023-12-23T01:08:05.575275+00:00 19994390.103999968618 28999999.966000020504 28099999.995000001043 3838907.010999917984 60301.047298353 2023-12-23T01:08:06.577670+00:00 19994390.103000041097 29000000.031000021845 28099999.984999898821 3843906.976000071038 60301.047309955 2023-12-23T01:08:07.580072+00:00 19994390.108000040054 28999999.990000009537 28100000.010000109673 3838207.991999983788 60301.047321556 2023-12-23T01:08:08.582470+00:00 19994390.105999950320 28999999.996999979019 28099999.977999929339 3844543.049999951851 60301.047333158 2023-12-23T01:08:09.584869+00:00 19994390.103999968618 29000000.008999999613 28100000.014000058174 3842091.958000063896 60301.047344579 2023-12-23T01:08:10.571638+00:00 19994390.108000040054 28999999.997999969870 28100000.010999921709 3840608.071999907028 60301.047356181 2023-12-23T01:08:11.574037+00:00 19994390.105000019073 29000000.017000019550 28099999.986000001431 3836467.976999998093 60301.047367783 2023-12-23T01:08:12.576429+00:00 19994390.103999968618 28999999.992999970913 28099999.993999999017 3843923.092000008095 60301.047379385 2023-12-23T01:08:13.578830+00:00 19994390.105999950320 28999999.974000100046 28099999.995000001043 3841729.861999989022 60301.047390911 2023-12-23T01:08:14.574724+00:00 19994390.108000040054 29000000.017999891192 28099999.999000001699 3840817.991000055801 60301.047402588 2023-12-23T01:08:15.583631+00:00 19994390.102000001818 28999999.997000098228 28099999.988999988884 3837251.037000060081 60301.047414190 2023-12-23T01:08:16.586018+00:00 19994390.108999971300 29000000.016999959946 28100000.057999998331 3839449.028999925125 60301.047425716 2023-12-23T01:08:17.581903+00:00 19994390.109000090510 29000000.003000020981 28100000.005000028759 3842561.958999990951 60301.047437318 2023-12-23T01:08:18.584298+00:00 19994390.100999951363 28999999.990000009537 28099999.987999979407 3838692.024000049103 60301.047448739 2023-12-23T01:08:19.571065+00:00 19994390.103999968618 29000000.000999931246 28099999.972000028938 3837817.014999986161 60301.047460341 2023-12-23T01:08:20.573465+00:00 19994390.111000061035 28999999.991000059992 28100000.007999960333 3844379.046999930870 60301.047471943 2023-12-23T01:08:21.575861+00:00 19994390.097999930382 28999999.998000029474 28099999.981999989599 3841724.957000017166 60301.047483545 2023-12-23T01:08:22.578261+00:00 19994390.106999989599 29000000.018000010401 28099999.959000051022 3839740.011000037193 60301.047494966 2023-12-23T01:08:23.565030+00:00 19994390.109000090510 28999999.973999980837 28100000.055999990553 3840185.878000020981 60301.047506748 2023-12-23T01:08:24.583040+00:00 19994390.105999950320 29000000.023999929428 28100000.024999979883 3837243.993999958038 60301.047518350 2023-12-23T01:08:25.585437+00:00 19994390.103999968618 28999999.983000040054 28099999.981000009924 3836869.047999978065 60301.047529771 2023-12-23T01:08:26.572212+00:00 19994390.105000000447 28999999.985000010580 28099999.987999979407 3839891.952000021935 60301.047541373 2023-12-23T01:08:27.574610+00:00 19994390.107000000775 29000000.024999979883 28100000.005000051111 3841536.126999973785 60301.047552975 2023-12-23T01:08:28.577010+00:00 19994390.104000009596 28999999.980000019073 28100000.000999990851 3837545.988000034820 60301.047564576 2023-12-23T01:08:29.579413+00:00 19994390.109999999404 29000000.008000019938 28099999.988999959081 3839428.985000013839 60301.047575998 2023-12-23T01:08:30.566185+00:00 19994390.104999989271 28999999.995999928564 28100000.001000050455 3839837.967000008095 60301.047587780 2023-12-23T01:08:31.584200+00:00 19994390.103000018746 29000000.021000031382 28100000.042999979109 3832614.029000043869 60301.047599201 2023-12-23T01:08:32.570974+00:00 19994390.106999989599 29000000.008000001311 28099999.958999991417 3837852.105999947060 60301.047610803 2023-12-23T01:08:33.573373+00:00 19994390.104999989271 28999999.947999998927 28099999.990000009537 3833699.907999991905 60301.047622586 2023-12-23T01:08:34.591394+00:00 19994390.103999998420 29000000.045000001788 28099999.988000039011 3841630.909000039101 60301.047634006 2023-12-23T01:08:35.578168+00:00 19994390.106999989599 28999999.979999989271 28100000.014999989420 3838110.041000009049 60301.047645608 2023-12-23T01:08:36.580565+00:00 19994390.108000010252 28999999.986000001431 28099999.963999990374 3841113.082000017166 60301.047657029 2023-12-23T01:08:37.567339+00:00 19994390.099000010639 29000000.018000010401 28100000.041000008583 3837142.980999947060 60301.047668812 2023-12-23T01:08:38.585357+00:00 19994390.110000010580 29000000.001000020653 28099999.988999959081 3837996.976999998093 60301.047680233 2023-12-23T01:08:39.572123+00:00 19994390.104999959469 29000000.009999990463 28100000.001000050455 3839081.940000057220 60301.047691835 2023-12-23T01:08:40.574521+00:00 19994390.103000041097 28999999.987000018358 28100000.022999998182 3839572.109999895096 60301.047703437 2023-12-23T01:08:41.576924+00:00 19994390.108999971300 28999999.977999988943 28099999.957000020891 3839419.951000093948 60301.047715039 2023-12-23T01:08:42.579321+00:00 19994390.106000009924 29000000.032999988645 28100000.044999960810 3839842.032999991905 60301.047726640 2023-12-23T01:08:43.581716+00:00 19994390.105000019073 28999999.967000011355 28099999.980999950320 3845441.986999989022 60301.047738061 2023-12-23T01:08:44.568489+00:00 19994390.102999988943 29000000.023999989033 28100000.014999989420 3838242.958999990951 60301.047749844 2023-12-23T01:08:45.586511+00:00 19994390.110000010580 28999999.981000009924 28099999.918000098318 3838124.978999971878 60301.047761265 2023-12-23T01:08:46.573286+00:00 19994390.103999968618 29000000.013999998569 28100000.093999978155 3836978.029000043869 60301.047772867 2023-12-23T01:08:47.575683+00:00 19994390.105000019073 28999999.991999980062 28099999.977999929339 3839406.013000010978 60301.047784469 2023-12-23T01:08:48.578081+00:00 19994390.106999989599 29000000.025000039488 28099999.999000068754 3836237.018999934196 60301.047796071 2023-12-23T01:08:49.580485+00:00 19994390.106000009924 28999999.991999920458 28100000.046999998391 3841875.968999981880 60301.047807491 2023-12-23T01:08:50.567257+00:00 19994390.102999988943 29000000.009000059217 28099999.988000009209 3845854.976999998093 60301.047819093 2023-12-23T01:08:51.569656+00:00 19994390.107999980450 29000000.008000019938 28099999.951999988407 3842511.887000083923 60301.047830876 2023-12-23T01:08:52.587678+00:00 19994390.106999989599 28999999.958999991417 28099999.982999999076 3836151.100999950897 60301.047842297 2023-12-23T01:08:53.574443+00:00 19994390.104000091553 29000000.028999920934 28100000.064000010490 3840495.054999948014 60301.047853899 2023-12-23T01:08:54.576838+00:00 19994390.107999920845 29000000.007000088692 28100000.021000001580 3837962.925999999046 60301.047865501 2023-12-23T01:08:55.579237+00:00 19994390.103000041097 28999999.981999989599 28099999.937000010163 3837985.080000042915 60301.047877102 2023-12-23T01:08:56.581637+00:00 19994390.103999968618 28999999.985999941826 28100000.003999978304 3840233.881000041962 60301.047888629 2023-12-23T01:08:57.577525+00:00 19994390.105999950320 29000000.019000049680 28100000.038000021130 3837774.143999934196 60301.047900231 2023-12-23T01:08:58.579922+00:00 19994390.107000108808 28999999.983000040054 28099999.959999978542 3839390.915000081062 60301.047911651 2023-12-23T01:08:59.566695+00:00 19994390.102999929339 29000000.022999878973 28100000.008999999613 3833587.067999958992 60301.047923253 2023-12-23T01:09:00.569075+00:00 19994390.108000040054 29000000.026000019163 28099999.991999980062 3840584.906000018120 60301.047935036 2023-12-23T01:09:01.587089+00:00 19994390.107999920845 28999999.983000040054 28100000.016000028700 3836906.134999989998 60301.047946457 2023-12-23T01:09:02.573870+00:00 19994390.105000019073 28999999.980999950320 28099999.964999970049 3840881.930999993812 60301.047958059 2023-12-23T01:09:03.576270+00:00 19994390.105000019073 29000000.025000099093 28100000.025000039488 3840438.037999988068 60301.047969661 2023-12-23T01:09:04.578668+00:00 19994390.105000019073 28999999.977000001818 28099999.973999980837 3843933.847000002861 60301.047981262 2023-12-23T01:09:05.581066+00:00 19994390.103999968618 28999999.997999910265 28099999.995999988168 3845706.292000054847 60301.047992683 2023-12-23T01:09:06.567839+00:00 19994390.105000019073 28999999.986000061035 28100000.035000029951 3840118.741999983788 60301.048004466 2023-12-23T01:09:07.585846+00:00 19994390.113000039011 29000000.018000010401 28099999.984999950975 3841833.051999927033 60301.048015887 2023-12-23T01:09:08.572615+00:00 19994390.096999999136 28999999.996999979019 28100000.021000031382 3839241.962000011932 60301.048027488 2023-12-23T01:09:09.575018+00:00 19994390.107999920845 28999999.988000001758 28099999.939000010490 3839069.111000061035 60301.048039091 2023-12-23T01:09:10.577423+00:00 19994390.106000069529 29000000.030999999493 28100000.052999969572 3838517.896999955177 60301.048050692 2023-12-23T01:09:11.579828+00:00 19994390.106999989599 28999999.977000001818 28099999.957000020891 3842577.052000045776 60301.048062294 2023-12-23T01:09:12.582224+00:00 19994390.102000001818 29000000.006000000983 28100000.021999958903 3842607.977999926079 60301.048073716 2023-12-23T01:09:13.568998+00:00 19994390.110000010580 29000000.006999999285 28100000.013000011444 3838376.953999996185 60301.048085498 2023-12-23T01:09:14.587015+00:00 19994390.105999950320 28999999.981000009924 28099999.966000080109 3841948.095000029076 60301.048096919 2023-12-23T01:09:15.573791+00:00 19994390.104000091553 29000000.025999989361 28100000.014999989420 3841949.935999989975 60301.048108521 2023-12-23T01:09:16.576192+00:00 19994390.102999929339 28999999.976000010967 28099999.962999939919 3841871.001000047196 60301.048119942 2023-12-23T01:09:17.562966+00:00 19994390.108999971300 28999999.983000010252 28100000.047999981791 3839679.044000030030 60301.048131724 2023-12-23T01:09:18.580979+00:00 19994390.103000041097 29000000.008999999613 28100000.021000031382 3836678.937999964226 60301.048143326 2023-12-23T01:09:19.583369+00:00 19994390.105000000447 29000000.030999958515 28099999.967000011355 3836216.080000042915 60301.048154747 2023-12-23T01:09:20.570145+00:00 19994390.107999999076 28999999.972999989986 28099999.988000039011 3841754.978999971878 60301.048166530 2023-12-23T01:09:21.588157+00:00 19994390.105000000447 29000000.002000030130 28100000.069000009447 3840319.973999977112 60301.048177951 2023-12-23T01:09:22.574938+00:00 19994390.103999998420 28999999.999000009149 28099999.965999960899 3843129.077999948990 60301.048189553 2023-12-23T01:09:23.577344+00:00 19994390.111999999732 29000000.018000010401 28100000.022000070661 3836240.941000103951 60301.048200973 2023-12-23T01:09:24.564115+00:00 19994390.102000001818 29000000.008999999613 28100000.017999891192 3845184.966999887954 60301.048212756 2023-12-23T01:09:25.582135+00:00 19994390.103999998420 28999999.969999969006 28099999.940000060946 3836575.094000101089 60301.048224177 2023-12-23T01:09:26.568904+00:00 19994390.107999980450 29000000.017000019550 28100000.008999940008 3841801.992999910843 60301.048235779 2023-12-23T01:09:27.571302+00:00 19994390.103000018746 28999999.970999959856 28099999.997999999672 3838361.980000019073 60301.048247381 2023-12-23T01:09:28.573699+00:00 19994390.104999989271 29000000.022000070661 28099999.991000000387 3837530.876000047196 60301.048258983 2023-12-23T01:09:29.576092+00:00 19994390.106000009924 29000000.013999938965 28100000.002000000328 3838761.056999921799 60301.048270585 2023-12-23T01:09:30.578494+00:00 19994390.108000010252 29000000.009999990463 28100000.035000000149 3836944.085000038147 60301.048282187 2023-12-23T01:09:31.580892+00:00 19994390.102999988943 28999999.967000011355 28099999.951000008732 3848817.881000041962 60301.048293788 2023-12-23T01:09:32.583284+00:00 19994390.107000019401 29000000.032999988645 28100000.037999991328 3840880.072000027169 60301.048305209 2023-12-23T01:09:33.570057+00:00 19994390.106999989599 29000000.024000048637 28099999.990000009537 3837881.036999940872 60301.048316811 2023-12-23T01:09:34.572453+00:00 19994390.102999988943 28999999.959999918938 28099999.995000001043 3843267.014000058174 60301.048328413 2023-12-23T01:09:35.574850+00:00 19994390.106000009924 28999999.973000049591 28099999.967999991030 3842841.031999946106 60301.048340014 2023-12-23T01:09:36.577248+00:00 19994390.106999989599 29000000.019999980927 28100000.058000031859 3837154.878999948967 60301.048351541 2023-12-23T01:09:37.573145+00:00 19994390.105000019073 29000000.011000040919 28100000.003999948502 3837828.042000054847 60301.048363218 2023-12-23T01:09:38.582051+00:00 19994390.106000009924 28999999.990000009537 28099999.985000010580 3839862.990000010002 60301.048374820 2023-12-23T01:09:39.584445+00:00 19994390.106000009924 28999999.978999968618 28099999.934999998659 3850115.980000019073 60301.048386347 2023-12-23T01:09:40.580326+00:00 19994390.105999950320 29000000.022999998182 28100000.055999990553 3836795.010999999940 60301.048397948 2023-12-23T01:09:41.582713+00:00 19994390.104000028223 29000000.013000011444 28100000.015000049025 3841975.029999998864 60301.048409369 2023-12-23T01:09:42.569490+00:00 19994390.108999971300 28999999.970999959856 28100000.018999990076 3838811.976000002120 60301.048420971 2023-12-23T01:09:43.571883+00:00 19994390.101000010967 29000000.019000049680 28099999.977000001818 3835974.961000001058 60301.048432573 2023-12-23T01:09:44.574289+00:00 19994390.106999989599 28999999.996999979019 28099999.982999980450 3841788.989999997895 60301.048444175 2023-12-23T01:09:45.576685+00:00 19994390.106999989599 28999999.988999959081 28099999.984999950975 3840605.083999998868 60301.048455596 2023-12-23T01:09:46.563455+00:00 19994390.105000019073 29000000.019999999553 28100000.065000060946 3841065.032999999821 60301.048467378 2023-12-23T01:09:47.581471+00:00 19994390.103999968618 28999999.966999989003 28099999.888999938965 3839979.015000003856 60301.048478980 2023-12-23T01:09:48.583859+00:00 19994390.110000010580 29000000.017000000924 28100000.085000038147 3840717.941999994218 60301.048490401 2023-12-23T01:09:49.570630+00:00 19994390.103000041097 28999999.991999998689 28099999.975000020117 3839394.066000000108 60301.048502003 2023-12-23T01:09:50.573024+00:00 19994390.107999920845 29000000.013000000268 28099999.975999951363 3840875.826000005007 60301.048513604 2023-12-23T01:09:51.575424+00:00 19994390.105000019073 28999999.985000010580 28099999.986000061035 3843077.100000001024 60301.048525206 2023-12-23T01:09:52.577823+00:00 19994390.106999989599 29000000.006999999285 28100000.039999961853 3836034.967999995220 60301.048536627 2023-12-23T01:09:53.564593+00:00 19994390.103000041097 29000000.030000001192 28099999.996999979019 3833376.032999999821 60301.048548410 2023-12-23T01:09:54.582606+00:00 19994390.106999989599 28999999.984000001103 28099999.989000078291 3838667.049000001978 60301.048559831 2023-12-23T01:09:55.569377+00:00 19994390.108000040054 29000000.000000000000 28100000.019999980927 3843242.905999995768 60301.048571432 2023-12-23T01:09:56.571774+00:00 19994390.100000020117 29000000.004000011832 28099999.967999938875 3841140.995000004768 60301.048583034 2023-12-23T01:09:57.574169+00:00 19994390.106999989599 28999999.986000001431 28100000.046000000089 3839666.028999999166 60301.048594636 2023-12-23T01:09:58.576559+00:00 19994390.108999971300 29000000.001999970526 28099999.965000029653 3841641.886999994982 60301.048606238 2023-12-23T01:09:59.578953+00:00 19994390.102999929339 29000000.008000019938 28100000.031999949366 3841058.191000000108 60301.048617761 2023-12-23T01:10:00.574551+00:00 19994390.105000019073 29000000.004000011832 28100000.001000050455 3844241.939000010025 60301.048629363 2023-12-23T01:10:01.576943+00:00 19994390.109000090510 28999999.997999969870 28099999.977000001818 3838579.018999993801 60301.048640889 2023-12-23T01:10:02.572834+00:00 19994390.102999929339 28999999.970000028610 28100000.014000058174 3837127.099999994040 60301.048652567 2023-12-23T01:10:03.581744+00:00 19994390.103000041097 29000000.018999990076 28100000.018999930471 3841855.973000004888 60301.048663912 2023-12-23T01:10:04.562018+00:00 19994390.110000010580 29000000.013999938965 28099999.986999988556 3837233.864000007976 60301.048675695 2023-12-23T01:10:05.580040+00:00 19994390.103999968618 29000000.013000011444 28100000.017000000924 3839152.979999988806 60301.048687372 2023-12-23T01:10:06.588943+00:00 19994390.103999968618 28999999.961000081152 28099999.945000000298 3843277.045000001788 60301.048698718 2023-12-23T01:10:07.569210+00:00 19994390.108000040054 29000000.009999990463 28100000.022999998182 3838462.052000001073 60301.048710500 2023-12-23T01:10:08.587229+00:00 19994390.105999950320 29000000.018999930471 28100000.009999990463 3839918.902000010014 60301.048721922 2023-12-23T01:10:09.574008+00:00 19994390.104000091553 28999999.989000078291 28099999.998000010848 3844595.015999988187 60301.048733523 2023-12-23T01:10:10.576404+00:00 19994390.106999989599 28999999.980999950320 28099999.990000009537 3841445.152000010014 60301.048744944 2023-12-23T01:10:11.563182+00:00 19994390.104999899864 29000000.001999970526 28100000.024999979883 3840853.936999992002 60301.048756727 2023-12-23T01:10:12.581196+00:00 19994390.104000091553 29000000.017000079155 28100000.018000010401 3844740.967000008095 60301.048768148 2023-12-23T01:10:13.567972+00:00 19994390.105999998748 29000000.014999989420 28099999.921000000089 3841634.908999993932 60301.048779750 2023-12-23T01:10:14.570366+00:00 19994390.105999998748 28999999.982999920845 28100000.059999998659 3845039.141000003088 60301.048791532 2023-12-23T01:10:15.588385+00:00 19994390.103999990970 28999999.997000098228 28099999.968999978155 3845659.861000000965 60301.048802953 2023-12-23T01:10:16.575160+00:00 19994390.106000009924 28999999.987999919802 28099999.986999988556 3837896.021999984980 60301.048814555 2023-12-23T01:10:17.577564+00:00 19994390.106999989599 28999999.990000009537 28099999.971000019461 3839483.018000007141 60301.048825976 2023-12-23T01:10:18.564343+00:00 19994390.103999998420 29000000.042000059038 28100000.097999989986 3845974.055000007153 60301.048837759 2023-12-23T01:10:19.582361+00:00 19994390.106999989599 29000000.003999948502 28099999.962000008672 3840793.939999998081 60301.048849180 2023-12-23T01:10:20.569138+00:00 19994390.110000010580 29000000.003000020981 28099999.975000020117 3841502.111000000965 60301.048860782 2023-12-23T01:10:21.571535+00:00 19994390.102999988943 28999999.993000030518 28100000.057999968529 3843235.983999996912 60301.048872383 2023-12-23T01:10:22.573935+00:00 19994390.105000019073 29000000.011999960989 28099999.971999999136 3839667.995000004768 60301.048883985 2023-12-23T01:10:23.576336+00:00 19994390.109000001103 28999999.969000000507 28100000.030999958515 3845962.893999993801 60301.048895587 2023-12-23T01:10:24.578738+00:00 19994390.099999990314 29000000.008999999613 28099999.925999999046 3839125.046999990940 60301.048907008 2023-12-23T01:10:25.565515+00:00 19994390.109000030905 29000000.021999999881 28100000.038000110537 3835938.002000004053 60301.048918791 2023-12-23T01:10:26.583528+00:00 19994390.102999988943 28999999.980000000447 28099999.997999910265 3845684.930000007153 60301.048930212 2023-12-23T01:10:27.570298+00:00 19994390.106000009924 28999999.987999990582 28100000.018000010401 3838046.972000002861 60301.048941813 2023-12-23T01:10:28.572690+00:00 19994390.103999968618 29000000.005000028759 28099999.958999991417 3838615.101999998093 60301.048953415 2023-12-23T01:10:29.575082+00:00 19994390.111999988556 29000000.015999969095 28100000.045000080019 3841726.995000004768 60301.048965017 2023-12-23T01:10:30.577485+00:00 19994390.100000020117 28999999.966000020504 28099999.995000001043 3846486.136999994982 60301.048976438 2023-12-23T01:10:31.564258+00:00 19994390.106000009924 29000000.025000009686 28099999.972999930382 3839094.840999991167 60301.048988221 2023-12-23T01:10:32.582276+00:00 19994390.107999980450 28999999.983999971300 28099999.984000090510 3841097.012000023853 60301.048999823 2023-12-23T01:10:33.584672+00:00 19994390.104000028223 28999999.995999988168 28099999.957999940962 3841587.997999995947 60301.049011244 2023-12-23T01:10:34.571448+00:00 19994390.104999959469 28999999.989000018686 28100000.047999981791 3842184.979000002146 60301.049022845 2023-12-23T01:10:35.573849+00:00 19994390.105000019073 29000000.046999990940 28100000.027000069618 3837391.981999992859 60301.049034447 2023-12-23T01:10:36.576240+00:00 19994390.111000001431 28999999.995000001043 28099999.998999949545 3841924.090999991167 60301.049046049 2023-12-23T01:10:37.578646+00:00 19994390.103999968618 29000000.008999999613 28099999.990000009537 3841790.006000012159 60301.049057470 2023-12-23T01:10:38.565421+00:00 19994390.103000041097 28999999.979000028223 28100000.029000040144 3843046.007999985944 60301.049069253 2023-12-23T01:10:39.583443+00:00 19994390.106999989599 29000000.000999990851 28100000.009999990463 3840823.949000000954 60301.049080674 2023-12-23T01:10:40.570215+00:00 19994390.105000019073 28999999.975000020117 28099999.939999941736 3836380.032000004780 60301.049092276 2023-12-23T01:10:41.572613+00:00 19994390.105000019073 29000000.025999899954 28100000.042000059038 3836180.962000011932 60301.049103878 2023-12-23T01:10:42.575012+00:00 19994390.108999971300 28999999.984000090510 28099999.993999961764 3839548.926999986172 60301.049115479 2023-12-23T01:10:43.577410+00:00 19994390.100000020117 28999999.995000001043 28099999.953999999911 3841396.080999999773 60301.049127081 2023-12-23T01:10:44.579809+00:00 19994390.107999920845 29000000.034999970347 28100000.028000000864 3835187.988000005018 60301.049138607 2023-12-23T01:10:45.575705+00:00 19994390.105000019073 28999999.970999959856 28100000.006999999285 3843169.062999994028 60301.049150285 2023-12-23T01:10:46.584609+00:00 19994390.111000061035 28999999.992000099272 28099999.995999988168 3838503.875000000000 60301.049161631 2023-12-23T01:10:47.564872+00:00 19994390.099999900907 29000000.001999970526 28099999.991000011563 3836478.039999992121 60301.049173413 2023-12-23T01:10:48.582889+00:00 19994390.106999989599 29000000.019999980927 28100000.014999989420 3841820.067999988794 60301.049184834 2023-12-23T01:10:49.569662+00:00 19994390.104000091553 29000000.000000000000 28100000.013000011444 3842770.025000036228 60301.049196436 2023-12-23T01:10:50.572063+00:00 19994390.105000019073 28999999.991999980062 28099999.984000001103 3841398.988999962807 60301.049208038 2023-12-23T01:10:51.574460+00:00 19994390.109999898821 29000000.004999998957 28100000.011999990791 3841530.036000012886 60301.049219640 2023-12-23T01:10:52.576864+00:00 19994390.101000070572 29000000.004999998957 28100000.019999980927 3835572.891000031959 60301.049231241 2023-12-23T01:10:53.579265+00:00 19994390.106999989599 28999999.988999959081 28099999.973000049591 3844593.951999961864 60301.049242662 2023-12-23T01:10:54.566035+00:00 19994390.108000040054 29000000.013000011444 28100000.046999990940 3835624.981000006199 60301.049254445 2023-12-23T01:10:55.584056+00:00 19994390.104999899864 28999999.978000041097 28099999.951999958605 3838221.049000024796 60301.049265866 2023-12-23T01:10:56.570830+00:00 19994390.106000069529 29000000.008999940008 28100000.002000030130 3838958.056999980938 60301.049277468 2023-12-23T01:10:57.573231+00:00 19994390.105000019073 28999999.993000030518 28099999.999000009149 3841345.943000019062 60301.049288889 2023-12-23T01:10:58.560013+00:00 19994390.106999989599 29000000.019000049680 28100000.004999998957 3842850.945999979973 60301.049300672 2023-12-23T01:10:59.578035+00:00 19994390.103999968618 28999999.991999980062 28100000.004999998957 3843799.156000018120 60301.049312274 2023-12-23T01:11:00.580424+00:00 19994390.103999968618 28999999.989999998361 28099999.973999980837 3845504.946999967098 60301.049323695 2023-12-23T01:11:01.567205+00:00 19994390.108999971300 28999999.982999999076 28100000.008000019938 3848803.902000010014 60301.049335477 2023-12-23T01:11:02.585220+00:00 19994390.105000019073 29000000.052000001073 28100000.013000011444 3837693.102999985218 60301.049346898 2023-12-23T01:11:03.571996+00:00 19994390.105000019073 28999999.990000009537 28099999.985000010580 3836402.021000028122 60301.049358500 2023-12-23T01:11:04.574402+00:00 19994390.106000069529 28999999.988000009209 28100000.000000000000 3836300.008000016212 60301.049370102 2023-12-23T01:11:05.576805+00:00 19994390.106999989599 29000000.008999999613 28100000.000000000000 3843132.937999964226 60301.049381704 2023-12-23T01:11:06.579197+00:00 19994390.102999929339 28999999.984999980778 28100000.014999989420 3843120.985000013839 60301.049393125 2023-12-23T01:11:07.565969+00:00 19994390.107999999076 29000000.018999990076 28100000.008000019938 3835077.027999997139 60301.049404726 2023-12-23T01:11:08.568360+00:00 19994390.106000009924 28999999.984000030905 28100000.020999908447 3836744.971000016201 60301.049416509 2023-12-23T01:11:09.586376+00:00 19994390.107000000775 29000000.010999981314 28099999.995000001043 3837318.976999998093 60301.049427930 2023-12-23T01:11:10.573150+00:00 19994390.103000000119 28999999.981999989599 28099999.971000079066 3836628.990000010002 60301.049439532 2023-12-23T01:11:11.575548+00:00 19994390.105999991298 29000000.008000019938 28099999.995999928564 3839884.163999975193 60301.049451134 2023-12-23T01:11:12.577947+00:00 19994390.102000001818 28999999.977999988943 28099999.997000098228 3842612.888999999035 60301.049462736 2023-12-23T01:11:13.580342+00:00 19994390.110000010580 28999999.997000038624 28099999.982999920845 3840549.028999983799 60301.049474156 2023-12-23T01:11:14.567119+00:00 19994390.103999998420 29000000.002999961376 28100000.032000061125 3840259.072000027169 60301.049485758 2023-12-23T01:11:15.569518+00:00 19994390.106999989599 29000000.021000031382 28099999.970999959856 3840452.833999990951 60301.049497360 2023-12-23T01:11:16.571912+00:00 19994390.106000009924 28999999.995999988168 28100000.018000010401 3839283.097999989986 60301.049508962 2023-12-23T01:11:17.574315+00:00 19994390.103999998420 28999999.984999950975 28099999.944000009447 3842059.962999999989 60301.049520564 2023-12-23T01:11:18.576710+00:00 19994390.105999980122 29000000.034000039101 28100000.064000010490 3839668.004000008106 60301.049532166 2023-12-23T01:11:19.579111+00:00 19994390.104999989271 28999999.988000039011 28099999.967000011355 3835297.003000020981 60301.049543767 2023-12-23T01:11:20.581514+00:00 19994390.107000049204 29000000.004999998957 28100000.059999939054 3841574.950999975204 60301.049555189 2023-12-23T01:11:21.568283+00:00 19994390.102999988943 29000000.028999920934 28099999.978000041097 3839221.078000009060 60301.049566790 2023-12-23T01:11:22.570682+00:00 19994390.106999989599 28999999.957000020891 28100000.015999998897 3837275.101999998093 60301.049578392 2023-12-23T01:11:23.573082+00:00 19994390.110000010580 29000000.003000020981 28099999.951000001281 3844824.861000000965 60301.049589994 2023-12-23T01:11:24.575481+00:00 19994390.102000001818 29000000.011000040919 28100000.033000010997 3840271.971000016201 60301.049601520 2023-12-23T01:11:25.571368+00:00 19994390.102999988943 29000000.013999938965 28099999.973999988288 3843333.102999985218 60301.049613197 2023-12-23T01:11:26.580273+00:00 19994390.108999971300 28999999.975000020117 28100000.025999989361 3841129.968999981880 60301.049624800 2023-12-23T01:11:27.582679+00:00 19994390.105000019073 29000000.019000049680 28100000.021000031382 3839046.960000038147 60301.049636326 2023-12-23T01:11:28.578568+00:00 19994390.105000019073 28999999.962999939919 28099999.938999980688 3844666.015999972820 60301.049648003 2023-12-23T01:11:29.587471+00:00 19994390.106999989599 29000000.028000000864 28099999.971000019461 3835463.999000012875 60301.049659349 2023-12-23T01:11:30.567738+00:00 19994390.103999968618 28999999.973999980837 28100000.069000009447 3842728.968999981880 60301.049670951 2023-12-23T01:11:31.570130+00:00 19994390.106000009924 29000000.004000071436 28099999.970999959856 3843499.171999990940 60301.049682552 2023-12-23T01:11:32.572528+00:00 19994390.108000040054 29000000.023999929428 28100000.032000008970 3841453.879999995232 60301.049694154 2023-12-23T01:11:33.574931+00:00 19994390.104999959469 28999999.988000039011 28099999.978000041097 3840972.947000027169 60301.049705575 2023-12-23T01:11:34.561710+00:00 19994390.103000041097 29000000.004999998957 28100000.013999998569 3845518.028999983799 60301.049717358 2023-12-23T01:11:35.579723+00:00 19994390.107999920845 29000000.004999998957 28100000.011999960989 3842793.000999987125 60301.049728960 2023-12-23T01:11:36.582117+00:00 19994390.106000069529 28999999.993000030518 28099999.999000009149 3844349.060000001919 60301.049740381 2023-12-23T01:11:37.568893+00:00 19994390.103000041097 29000000.011999998242 28099999.998000029474 3842510.953000009060 60301.049752163 2023-12-23T01:11:38.586906+00:00 19994390.106999989599 28999999.978000000119 28099999.961999949068 3844084.923000038136 60301.049763585 2023-12-23T01:11:39.573680+00:00 19994390.105999950320 28999999.996000010520 28100000.011000040919 3838955.051999986172 60301.049775186 2023-12-23T01:11:40.576079+00:00 19994390.103999968618 29000000.026999998838 28100000.001999970526 3841924.092000008095 60301.049786607 2023-12-23T01:11:41.562858+00:00 19994390.106000069529 28999999.990000009537 28099999.986999988556 3839742.890999972820 60301.049798390 2023-12-23T01:11:42.580877+00:00 19994390.108999971300 28999999.997999999672 28100000.057000041008 3843783.091000020970 60301.049809811 2023-12-23T01:11:43.567650+00:00 19994390.102000001818 28999999.974999990314 28099999.947000030428 3845330.958000003826 60301.049821413 2023-12-23T01:11:44.570042+00:00 19994390.108999971300 29000000.025000009686 28100000.005999919027 3845736.945999979973 60301.049833195 2023-12-23T01:11:45.588057+00:00 19994390.105000019073 28999999.995999988168 28099999.977000001818 3846378.063000022899 60301.049844616 2023-12-23T01:11:46.574828+00:00 19994390.103999968618 28999999.979000028223 28100000.031000021845 3843077.970999956131 60301.049856218 2023-12-23T01:11:47.577225+00:00 19994390.105000019073 29000000.021999958903 28100000.003000020981 3845589.983000040054 60301.049867639 2023-12-23T01:11:48.564000+00:00 19994390.110000010580 28999999.990000009537 28099999.993000030518 3842143.078000009060 60301.049879421 2023-12-23T01:11:49.582024+00:00 19994390.102000001818 28999999.986999988556 28099999.987999919802 3841484.806999980938 60301.049890842 2023-12-23T01:11:50.568793+00:00 19994390.103999968618 29000000.034000039101 28099999.977000001818 3845109.165000020992 60301.049902444 2023-12-23T01:11:51.571191+00:00 19994390.110000010580 29000000.000999990851 28100000.044000029564 3843609.057999968994 60301.049914046 2023-12-23T01:11:52.573583+00:00 19994390.103000041097 28999999.983999971300 28100000.016000028700 3840076.908999979030 60301.049925648 2023-12-23T01:11:53.575978+00:00 19994390.106999989599 28999999.993000030518 28099999.973999980837 3842047.052000045776 60301.049937250 2023-12-23T01:11:54.578377+00:00 19994390.105000019073 28999999.998999949545 28100000.008000019938 3843020.037000000011 60301.049948671 2023-12-23T01:11:55.565154+00:00 19994390.110999941826 29000000.014000058174 28099999.988000039011 3842855.828999996185 60301.049960454 2023-12-23T01:11:56.583175+00:00 19994390.098000049591 29000000.003999948502 28100000.026999950409 3842962.125999987125 60301.049971874 2023-12-23T01:11:57.569952+00:00 19994390.105000019073 28999999.983000040054 28099999.932000041008 3837266.009000002872 60301.049983476 2023-12-23T01:11:58.572346+00:00 19994390.110999941826 29000000.008000019938 28100000.069999929518 3840163.063999950886 60301.049995078 2023-12-23T01:11:59.574747+00:00 19994390.100000020117 28999999.993000030518 28099999.988000039011 3841840.818000078201 60301.050006680 2023-12-23T01:12:00.577134+00:00 19994390.107000000775 29000000.015999909490 28099999.995999999344 3842993.027999997139 60301.050018101 2023-12-23T01:12:01.563908+00:00 19994390.107999999076 29000000.001999970526 28100000.008999999613 3841216.945999979973 60301.050029884 2023-12-23T01:12:02.581941+00:00 19994390.103999990970 29000000.004000071436 28099999.991000011563 3839867.126000047196 60301.050041486 2023-12-23T01:12:03.584342+00:00 19994390.104000009596 28999999.962999939919 28099999.971999991685 3841622.919999957085 60301.050052906 2023-12-23T01:12:04.571114+00:00 19994390.109999999404 29000000.006000038236 28100000.043999999762 3841861.105999947060 60301.050064508 2023-12-23T01:12:05.573509+00:00 19994390.102000001818 29000000.008000019938 28099999.957000020891 3841828.970000029076 60301.050076110 2023-12-23T01:12:06.575911+00:00 19994390.103999998420 29000000.019999980927 28100000.047999981791 3840890.953000069130 60301.050087712 2023-12-23T01:12:07.578305+00:00 19994390.109000001103 28999999.976000070572 28099999.971000019461 3842601.009999989998 60301.050099238 2023-12-23T01:12:08.574201+00:00 19994390.106000009924 29000000.028999920934 28100000.021000001580 3841290.070999979973 60301.050110916 2023-12-23T01:12:09.583114+00:00 19994390.107999980450 28999999.981999989599 28099999.991999980062 3844158.899999976158 60301.050122262 2023-12-23T01:12:10.563388+00:00 19994390.103999998420 29000000.019999980927 28099999.994000021368 3842687.042000054847 60301.050134044 2023-12-23T01:12:11.581410+00:00 19994390.103999998420 28999999.977000001818 28100000.013999998569 3842291.993999958038 60301.050145646 2023-12-23T01:12:12.583810+00:00 19994390.108000010252 29000000.022999998182 28100000.005999978632 3843546.013999938965 60301.050157171 2023-12-23T01:12:13.579606+00:00 19994390.108000010252 28999999.978000041097 28100000.034000039101 3844198.956000090111 60301.050168830 2023-12-23T01:12:14.586914+00:00 19994390.103999968618 29000000.004000000656 28099999.947999950498 3846199.092000008095 60301.050180304 2023-12-23T01:12:15.578265+00:00 19994390.101000010967 28999999.988000001758 28099999.949000000954 3841292.028999925125 60301.050191951 2023-12-23T01:12:16.584576+00:00 19994390.110000010580 29000000.033999990672 28100000.073000010103 3842531.930000067223 60301.050203425 2023-12-23T01:12:17.575926+00:00 19994390.101000010967 28999999.980000000447 28099999.965000029653 3841393.011999965180 60301.050214997 2023-12-23T01:12:18.575693+00:00 19994390.107999980450 29000000.008999988437 28100000.018999990076 3844603.973000050057 60301.050226417 2023-12-23T01:12:19.562466+00:00 19994390.105000019073 29000000.000000000000 28099999.996999979019 3840261.956999897957 60301.050238200 2023-12-23T01:12:20.580487+00:00 19994390.111999988556 28999999.999000009149 28099999.983999971300 3845076.064000010025 60301.050249802 2023-12-23T01:12:21.582884+00:00 19994390.102000001818 28999999.988000009209 28100000.014999989420 3841416.956000090111 60301.050261223 2023-12-23T01:12:22.569659+00:00 19994390.102999988943 29000000.007999990135 28099999.973000049591 3842225.030999898911 60301.050272825 2023-12-23T01:12:23.572058+00:00 19994390.107999980450 28999999.995999988168 28100000.034999970347 3837335.000000000000 60301.050284427 2023-12-23T01:12:24.574453+00:00 19994390.105000019073 29000000.018000010401 28100000.029000040144 3838851.915000081062 60301.050296028 2023-12-23T01:12:25.576855+00:00 19994390.102999988943 28999999.971999999136 28099999.995999928564 3841591.079999924172 60301.050307449 2023-12-23T01:12:26.563642+00:00 19994390.107000049204 29000000.016000028700 28099999.971999999136 3839158.004000068177 60301.050319232 2023-12-23T01:12:27.581666+00:00 19994390.105000019073 29000000.006999969482 28100000.028000000864 3835346.026000022888 60301.050330653 2023-12-23T01:12:28.568443+00:00 19994390.104999899864 28999999.977999988943 28099999.974000100046 3839800.000999927986 60301.050342255 2023-12-23T01:12:29.570836+00:00 19994390.109000090510 29000000.009999990463 28099999.960999969393 3842181.950000048149 60301.050354037 2023-12-23T01:12:30.588853+00:00 19994390.100999951363 28999999.989000018686 28100000.028000000864 3839294.036000012886 60301.050365459 2023-12-23T01:12:31.575623+00:00 19994390.108000040054 28999999.987999979407 28100000.029000040144 3837815.990999937057 60301.050377061 2023-12-23T01:12:32.578023+00:00 19994390.108999971300 29000000.021000031382 28100000.023999929428 3838461.983000040054 60301.050388481 2023-12-23T01:12:33.564802+00:00 19994390.103999968618 28999999.968999978155 28099999.915000081062 3842764.995999931823 60301.050400264 2023-12-23T01:12:34.582826+00:00 19994390.103000041097 29000000.016000028700 28100000.041999939829 3843561.175999999046 60301.050411685 2023-12-23T01:12:35.569599+00:00 19994390.105000019073 29000000.028000000864 28100000.011000040919 3839942.809000014793 60301.050423287 2023-12-23T01:12:36.571994+00:00 19994390.107999920845 28999999.993000030518 28099999.973999980837 3834587.034000039101 60301.050434889 2023-12-23T01:12:37.574393+00:00 19994390.104000091553 28999999.970999959856 28100000.036000009626 3841629.011999965180 60301.050446491 2023-12-23T01:12:38.576789+00:00 19994390.109999898821 29000000.031000021845 28099999.988000001758 3841823.929000020027 60301.050458092 2023-12-23T01:12:39.579189+00:00 19994390.102000121027 28999999.990000009537 28099999.953999999911 3843050.047000051010 60301.050469619 2023-12-23T01:12:40.575085+00:00 19994390.105999950320 29000000.037999991328 28100000.021999999881 3841305.983999968041 60301.050481296 2023-12-23T01:12:41.583991+00:00 19994390.105999950320 28999999.996999979019 28100000.041000008583 3843659.059999942780 60301.050492642 2023-12-23T01:12:42.564260+00:00 19994390.106999989599 28999999.944000009447 28099999.969000000507 3835723.910000085831 60301.050504425 2023-12-23T01:12:43.582285+00:00 19994390.105000019073 29000000.042999979109 28100000.008999999613 3846098.052999972831 60301.050515845 2023-12-23T01:12:44.569057+00:00 19994390.104000091553 28999999.978000041097 28099999.993999991566 3841051.021000028122 60301.050527447 2023-12-23T01:12:45.571448+00:00 19994390.107999920845 28999999.973999980837 28099999.997999999672 3842813.962999939919 60301.050539049 2023-12-23T01:12:46.573853+00:00 19994390.103000041097 29000000.046000000089 28100000.008999999613 3844209.054000020027 60301.050550651 2023-12-23T01:12:47.576254+00:00 19994390.103999968618 28999999.971999999136 28099999.974000040442 3840291.047000051010 60301.050562253 2023-12-23T01:12:48.578650+00:00 19994390.108999971300 29000000.016000028700 28100000.006999969482 3838898.912999988068 60301.050573674 2023-12-23T01:12:49.565428+00:00 19994390.105000019073 28999999.982999920845 28099999.993000030518 3842459.972000002861 60301.050585457 2023-12-23T01:12:50.583441+00:00 19994390.105000019073 29000000.024000048637 28100000.031999949366 3841696.990000010002 60301.050596877 2023-12-23T01:12:51.570216+00:00 19994390.108000040054 29000000.002000000328 28100000.001000050455 3845119.053999900818 60301.050608479 2023-12-23T01:12:52.572611+00:00 19994390.105999950320 28999999.996000010520 28100000.028000000864 3843722.980000019073 60301.050620081 2023-12-23T01:12:53.575010+00:00 19994390.102000001818 28999999.996999990195 28099999.949999991804 3838161.953999996185 60301.050631683 2023-12-23T01:12:54.577408+00:00 19994390.109999999404 29000000.002000000328 28100000.004000011832 3843805.975000023842 60301.050643104 2023-12-23T01:12:55.564194+00:00 19994390.103999998420 28999999.996000010520 28100000.015999969095 3835985.118999958038 60301.050654706 2023-12-23T01:12:56.566590+00:00 19994390.106999989599 28999999.988999988884 28099999.978999968618 3838601.934000014793 60301.050666489 2023-12-23T01:12:57.584613+00:00 19994390.105000000447 29000000.006999999285 28100000.007000088692 3841810.935999989975 60301.050677910 2023-12-23T01:12:58.571391+00:00 19994390.103999998420 28999999.981000009924 28099999.984999898821 3839328.093000053894 60301.050689511 2023-12-23T01:12:59.573784+00:00 19994390.106999989599 29000000.007999990135 28099999.985000010580 3841954.921000003815 60301.050701113 2023-12-23T01:13:00.576176+00:00 19994390.107000008225 28999999.988000039011 28099999.992000099272 3842483.027999997139 60301.050712715 2023-12-23T01:13:01.578576+00:00 19994390.104999989271 29000000.016999959946 28099999.977999929339 3843591.995000004768 60301.050724136 2023-12-23T01:13:02.565354+00:00 19994390.105000019073 28999999.998000029474 28100000.057999968529 3843029.057000041008 60301.050735738 2023-12-23T01:13:03.567751+00:00 19994390.102000001818 29000000.008999999613 28099999.998000029474 3844358.010999917984 60301.050747340 2023-12-23T01:13:04.570146+00:00 19994390.109000001103 28999999.982999980450 28099999.942000031471 3841436.919000030030 60301.050758942 2023-12-23T01:13:05.572538+00:00 19994390.103999998420 29000000.018999990076 28100000.057000041008 3839310.103000044823 60301.050770544 2023-12-23T01:13:06.574935+00:00 19994390.104999989271 29000000.000000000000 28100000.005999919027 3840291.894999980927 60301.050782145 2023-12-23T01:13:07.577339+00:00 19994390.109000030905 29000000.000000000000 28100000.032000061125 3842086.018000007141 60301.050793747 2023-12-23T01:13:08.579737+00:00 19994390.102000001818 28999999.981999989599 28099999.967000011355 3839472.078999996185 60301.050805168 2023-12-23T01:13:09.566515+00:00 19994390.106000009924 29000000.008000019938 28099999.974999900907 3837134.077000021935 60301.050816950 2023-12-23T01:13:10.584536+00:00 19994390.108999971300 29000000.013999938965 28100000.030000090599 3844166.858999968041 60301.050828372 2023-12-23T01:13:11.571313+00:00 19994390.102999988943 28999999.992000099272 28100000.006999969482 3835488.944000006188 60301.050839974 2023-12-23T01:13:12.573705+00:00 19994390.105000019073 28999999.995999928564 28099999.968999978155 3841152.102999926079 60301.050851394 2023-12-23T01:13:13.560475+00:00 19994390.109000030905 29000000.004000071436 28100000.021000031382 3838945.938000082970 60301.050863177 2023-12-23T01:13:14.578496+00:00 19994390.103999968618 28999999.979999899864 28099999.965999960899 3838127.138000010978 60301.050874779 2023-12-23T01:13:15.580896+00:00 19994390.105000019073 29000000.028000000864 28099999.986999988556 3839780.904999970924 60301.050886200 2023-12-23T01:13:16.567673+00:00 19994390.108999971300 29000000.000000000000 28100000.041000001132 3841798.967000008095 60301.050897982 2023-12-23T01:13:17.585696+00:00 19994390.102000001818 28999999.975000020117 28099999.969999998808 3838356.962000011932 60301.050909404 2023-12-23T01:13:18.572463+00:00 19994390.105000019073 29000000.035000089556 28099999.997999999672 3840531.144999980927 60301.050921005 2023-12-23T01:13:19.574860+00:00 19994390.108999971300 28999999.995999928564 28100000.050999999046 3843856.898000001907 60301.050932532 2023-12-23T01:13:20.570752+00:00 19994390.105000078678 29000000.000000000000 28099999.997000008821 3835340.011000037193 60301.050944209 2023-12-23T01:13:21.579660+00:00 19994390.106999989599 29000000.001000050455 28099999.986000001431 3841549.070999979973 60301.050955555 2023-12-23T01:13:22.559933+00:00 19994390.102999929339 28999999.973999980837 28099999.993999991566 3840558.870999931823 60301.050967338 2023-12-23T01:13:23.577951+00:00 19994390.105000019073 28999999.995000001043 28099999.986000001431 3844088.978000044823 60301.050979014 2023-12-23T01:13:24.586857+00:00 19994390.103999968618 29000000.018000010401 28099999.998999979347 3837618.157999991905 60301.050990360 2023-12-23T01:13:25.567122+00:00 19994390.108000040054 29000000.004999998957 28100000.026000019163 3838156.001000047196 60301.051002143 2023-12-23T01:13:26.585139+00:00 19994390.106999989599 28999999.985999941826 28100000.020999971777 3843459.905999898911 60301.051013564 2023-12-23T01:13:27.571916+00:00 19994390.103000041097 29000000.008000019938 28099999.980000019073 3838021.973000050057 60301.051025166 2023-12-23T01:13:28.574312+00:00 19994390.105999950320 28999999.989000000060 28099999.949999991804 3841029.049000024796 60301.051036587 2023-12-23T01:13:29.561084+00:00 19994390.108999971300 29000000.010000001639 28100000.037000000477 3838940.962000011932 60301.051048369 2023-12-23T01:13:30.579100+00:00 19994390.106999989599 28999999.996999990195 28100000.002000030130 3840220.029999970924 60301.051059790 2023-12-23T01:13:31.565876+00:00 19994390.101000070572 29000000.005000010133 28100000.016999959946 3838423.095000029076 60301.051071392 2023-12-23T01:13:32.568273+00:00 19994390.108999971300 29000000.010999988765 28099999.995000001043 3841718.944000006188 60301.051083175 2023-12-23T01:13:33.586297+00:00 19994390.098000049591 28999999.987000018358 28100000.018000010401 3838964.952999948990 60301.051094596 2023-12-23T01:13:34.573074+00:00 19994390.110000010580 28999999.975999981165 28099999.959999978542 3840645.111999989022 60301.051106198 2023-12-23T01:13:35.575470+00:00 19994390.105999950320 29000000.004000011832 28100000.003000020981 3838752.939000010025 60301.051117619 2023-12-23T01:13:36.562248+00:00 19994390.106999989599 29000000.000000000000 28099999.993999961764 3838717.006000041962 60301.051129401 2023-12-23T01:13:37.580266+00:00 19994390.103999968618 29000000.014999989420 28100000.007000088692 3844914.962000011932 60301.051140822 2023-12-23T01:13:38.567045+00:00 19994390.106000069529 29000000.007000029087 28100000.008999940008 3837494.977999926079 60301.051152424 2023-12-23T01:13:39.569446+00:00 19994390.105999950320 28999999.997999969870 28100000.001999970526 3838385.044000030030 60301.051164026 2023-12-23T01:13:40.571847+00:00 19994390.103999968618 28999999.995000001043 28100000.017000079155 3842921.952999948990 60301.051175628 2023-12-23T01:13:41.574249+00:00 19994390.106000069529 29000000.004999998957 28100000.008999940008 3838163.044000030030 60301.051187049 2023-12-23T01:13:42.561035+00:00 19994390.110000010580 28999999.994000021368 28100000.001999970526 3839412.032000064850 60301.051198832 2023-12-23T01:13:43.579050+00:00 19994390.102000001818 29000000.014999989420 28099999.967000011355 3843522.856999992859 60301.051210433 2023-12-23T01:13:44.581451+00:00 19994390.107999920845 28999999.977000001818 28099999.990000009537 3842683.087999939919 60301.051221855 2023-12-23T01:13:45.568223+00:00 19994390.106000069529 29000000.014999989420 28099999.970000028610 3842113.016000031959 60301.051233456 2023-12-23T01:13:46.570617+00:00 19994390.103999968618 28999999.991999980062 28100000.039000030607 3835262.070999979973 60301.051245058 2023-12-23T01:13:47.573012+00:00 19994390.105000019073 28999999.995000001043 28099999.986999988556 3839847.949000000954 60301.051256660 2023-12-23T01:13:48.575411+00:00 19994390.109000001103 29000000.014999989420 28100000.055999990553 3836302.983000040054 60301.051268081 2023-12-23T01:13:49.562196+00:00 19994390.103000000119 29000000.019000049680 28099999.986999988556 3839087.059999942780 60301.051279863 2023-12-23T01:13:50.580214+00:00 19994390.103999998420 28999999.975000020117 28099999.970999959856 3840417.993000030983 60301.051291285 2023-12-23T01:13:51.566991+00:00 19994390.106999989599 28999999.995999928564 28099999.980000019073 3841362.858999968041 60301.051302887 2023-12-23T01:13:52.569390+00:00 19994390.105000000447 29000000.037999991328 28100000.034000039101 3842481.081000090111 60301.051314488 2023-12-23T01:13:53.571783+00:00 19994390.102000001818 28999999.971000079066 28099999.980000019073 3839834.925999999046 60301.051326090 2023-12-23T01:13:54.574179+00:00 19994390.110000010580 29000000.013999938965 28100000.008999999613 3839785.103999971878 60301.051337692 2023-12-23T01:13:55.576576+00:00 19994390.104999989271 28999999.974000100046 28100000.006000000983 3843926.064999938011 60301.051349113 2023-12-23T01:13:56.563349+00:00 19994390.106000009924 29000000.011999960989 28099999.985999990255 3840944.894999980927 60301.051360896 2023-12-23T01:13:57.581379+00:00 19994390.106000009924 28999999.993999961764 28100000.018000010401 3842878.004000068177 60301.051372317 2023-12-23T01:13:58.568151+00:00 19994390.105999980122 28999999.996000051498 28100000.032000008970 3837097.028999925125 60301.051383918 2023-12-23T01:13:59.570545+00:00 19994390.103999998420 29000000.006999969482 28099999.951000008732 3842722.011000037193 60301.051395445 2023-12-23T01:14:00.566429+00:00 19994390.104999989271 28999999.993999961764 28099999.972999989986 3838981.998000026215 60301.051407122 2023-12-23T01:14:01.575334+00:00 19994390.109000030905 28999999.981000069529 28099999.953000009060 3836013.044999957085 60301.051418724 2023-12-23T01:14:02.577734+00:00 19994390.106999989599 29000000.023999929428 28100000.083999991417 3837028.881000041962 60301.051430251 2023-12-23T01:14:03.573634+00:00 19994390.103999968618 29000000.006000038236 28100000.000000000000 3844250.047999978065 60301.051441927 2023-12-23T01:14:04.582545+00:00 19994390.106000009924 29000000.011000040919 28099999.994000021368 3839654.963000059128 60301.051453273 2023-12-23T01:14:05.562819+00:00 19994390.105000019073 29000000.013999998569 28100000.043999969959 3839994.032999991905 60301.051465056 2023-12-23T01:14:06.580837+00:00 19994390.105000019073 28999999.960999999195 28099999.954999979585 3841896.916000009049 60301.051476477 2023-12-23T01:14:07.567615+00:00 19994390.106999989599 28999999.978999998420 28099999.968000050634 3840182.087999939919 60301.051488079 2023-12-23T01:14:08.570011+00:00 19994390.105000019073 29000000.040000010282 28100000.065999981016 3833736.973999977112 60301.051499681 2023-12-23T01:14:09.572413+00:00 19994390.102000001818 28999999.991000011563 28099999.977000001818 3835233.060999989975 60301.051511283 2023-12-23T01:14:10.574817+00:00 19994390.108999971300 29000000.013999998569 28099999.967000011355 3843239.939000010025 60301.051522885 2023-12-23T01:14:11.577216+00:00 19994390.102999988943 28999999.984999980778 28099999.988999959081 3836858.098000050057 60301.051534305 2023-12-23T01:14:12.563993+00:00 19994390.106999989599 29000000.013000011444 28100000.040000021458 3845653.976999998093 60301.051546088 2023-12-23T01:14:13.582007+00:00 19994390.109000030905 28999999.992999970913 28099999.998000029474 3836915.021999955177 60301.051557509 2023-12-23T01:14:14.568779+00:00 19994390.105000019073 28999999.994000021368 28100000.000999931246 3843344.900000094902 60301.051569111 2023-12-23T01:14:15.571177+00:00 19994390.102999929339 28999999.996999979019 28100000.001000050455 3841643.964999914169 60301.051580713 2023-12-23T01:14:16.573572+00:00 19994390.107000108808 29000000.013000011444 28100000.011999960989 3843086.031000018120 60301.051592315 2023-12-23T01:14:17.575967+00:00 19994390.105999950320 29000000.004999998957 28100000.003000020981 3840593.019999980927 60301.051603735 2023-12-23T01:14:18.562753+00:00 19994390.103000041097 28999999.980000019073 28099999.973000049591 3839733.988000034820 60301.051615337 2023-12-23T01:14:19.565151+00:00 19994390.104999899864 28999999.994000021368 28099999.958999991417 3844944.010999999940 60301.051627120 2023-12-23T01:14:20.583169+00:00 19994390.106999989599 29000000.010999981314 28100000.031999949366 3845880.976999999955 60301.051638541 2023-12-23T01:14:21.569942+00:00 19994390.106000069529 29000000.000000000000 28100000.029999971390 3833247.024999999907 60301.051650143 2023-12-23T01:14:22.572338+00:00 19994390.108000040054 28999999.991000000387 28099999.948000069708 3839874.972999998834 60301.051661745 2023-12-23T01:14:23.574736+00:00 19994390.104999899864 29000000.023999989033 28100000.032999988645 3841591.151999998838 60301.051673346 2023-12-23T01:14:24.577135+00:00 19994390.105000019073 28999999.981000069529 28100000.011999960989 3843812.867000001948 60301.051684767 2023-12-23T01:14:25.563917+00:00 19994390.106000069529 29000000.011999960989 28100000.016000028700 3834041.990999999922 60301.051696369 2023-12-23T01:14:26.566314+00:00 19994390.106999989599 28999999.983999971300 28100000.019999980927 3839028.086999997031 60301.051707971 2023-12-23T01:14:27.568713+00:00 19994390.102999929339 29000000.021000031382 28099999.935999989510 3840694.889000001829 60301.051719573 2023-12-23T01:14:28.571110+00:00 19994390.104000091553 29000000.013999938965 28100000.034999970347 3838217.032999999821 60301.051731175 2023-12-23T01:14:29.573511+00:00 19994390.105999950320 28999999.977000001818 28099999.935000058264 3841905.917999998201 60301.051742777 2023-12-23T01:14:30.575902+00:00 19994390.106000069529 28999999.990000009537 28100000.054000020027 3843390.138000003994 60301.051754379 2023-12-23T01:14:31.578308+00:00 19994390.104999899864 28999999.998000029474 28100000.010999921709 3839840.956999994814 60301.051765800 2023-12-23T01:14:32.565083+00:00 19994390.109000090510 29000000.013000011444 28099999.988000039011 3841198.015000001062 60301.051777401 2023-12-23T01:14:33.567482+00:00 19994390.103999968618 29000000.011000040919 28099999.960999999195 3844582.912000000011 60301.051789003 2023-12-23T01:14:34.569877+00:00 19994390.105999950320 28999999.988999959081 28100000.035000000149 3838758.134999997914 60301.051800605 2023-12-23T01:14:35.572272+00:00 19994390.108000040054 29000000.026000019163 28100000.006000000983 3841975.981000006199 60301.051812026 2023-12-23T01:14:36.559039+00:00 19994390.105999950320 28999999.967999938875 28099999.993999999017 3842531.925000004005 60301.051823809 2023-12-23T01:14:37.577061+00:00 19994390.102000001818 29000000.012000080198 28100000.021000001580 3841613.042999998201 60301.051835410 2023-12-23T01:14:38.579465+00:00 19994390.107000108808 28999999.988999959081 28100000.006999999285 3843089.998999997973 60301.051846832 2023-12-23T01:14:39.566241+00:00 19994390.106999989599 28999999.998999949545 28100000.002999991179 3840276.058999999892 60301.051858614 2023-12-23T01:14:40.584265+00:00 19994390.102000001818 28999999.976000070572 28099999.990000009537 3842896.026999995112 60301.051870035 2023-12-23T01:14:41.571032+00:00 19994390.107999999076 29000000.021000031382 28099999.968999978155 3842123.908000006806 60301.051881637 2023-12-23T01:14:42.573425+00:00 19994390.107000000775 29000000.032000001520 28099999.990000009537 3839844.859999998938 60301.051893163 2023-12-23T01:14:43.569315+00:00 19994390.105000000447 28999999.993999999017 28100000.022000011057 3841415.106999992859 60301.051904840 2023-12-23T01:14:44.578220+00:00 19994390.103999998420 28999999.980000000447 28100000.009999990463 3837887.975000008941 60301.051916186 2023-12-23T01:14:45.558495+00:00 19994390.107999999076 28999999.995000001043 28099999.977999988943 3842082.017999991775 60301.051927969 2023-12-23T01:14:46.576511+00:00 19994390.103999998420 28999999.998999979347 28099999.990000009537 3843100.086999997031 60301.051939646 2023-12-23T01:14:47.585411+00:00 19994390.106999989599 29000000.013999998569 28100000.000999990851 3841004.901000007987 60301.051950992 2023-12-23T01:14:48.565679+00:00 19994390.106000009924 29000000.005000028759 28100000.063000019640 3840662.109999998938 60301.051962774 2023-12-23T01:14:49.583701+00:00 19994390.103000018746 28999999.979999989271 28099999.939000010490 3843403.973999992013 60301.051974196 2023-12-23T01:14:50.570481+00:00 19994390.103999968618 28999999.985000010580 28099999.996999979019 3836950.950000002980 60301.051985797 2023-12-23T01:14:51.572871+00:00 19994390.108000010252 29000000.033999979496 28100000.069000069052 3842090.996999993920 60301.051997218 2023-12-23T01:14:52.559645+00:00 19994390.106000009924 28999999.970000028610 28099999.928999900818 3840593.013000010978 60301.052009001 2023-12-23T01:14:53.577667+00:00 19994390.106000009924 29000000.028999980539 28100000.027000069618 3840027.993000001181 60301.052020422 2023-12-23T01:14:54.564439+00:00 19994390.108000010252 28999999.982999980450 28099999.996999979019 3841724.891000003088 60301.052032024 2023-12-23T01:14:55.566829+00:00 19994390.104999959469 29000000.020000040531 28099999.977000001818 3846041.056999980938 60301.052043806 2023-12-23T01:14:56.584839+00:00 19994390.102000001818 28999999.995999988168 28100000.036000009626 3843467.060000001919 60301.052055227 2023-12-23T01:14:57.571615+00:00 19994390.104000028223 29000000.006999969482 28099999.975000020117 3844142.988000005018 60301.052066829 2023-12-23T01:14:58.574009+00:00 19994390.110000010580 28999999.985000010580 28100000.008999940008 3839457.078999996185 60301.052078431 2023-12-23T01:14:59.576405+00:00 19994390.102000001818 28999999.985000010580 28099999.996000051498 3839115.942000002135 60301.052090019 2023-12-23T01:15:00.577611+00:00 19994390.108999971300 29000000.035999950022 28100000.011999960989 3838383.990999997128 60301.052101440 2023-12-23T01:15:01.564395+00:00 19994390.106000009924 28999999.958999991417 28100000.004999998957 3840045.061000018846 60301.052113042 2023-12-23T01:15:02.566797+00:00 19994390.102000001818 29000000.004000071436 28099999.998000029474 3839934.942000002135 60301.052124643 2023-12-23T01:15:03.569186+00:00 19994390.107999980450 29000000.000000000000 28099999.970000028610 3838882.920999974012 60301.052136245 2023-12-23T01:15:04.571582+00:00 19994390.107000049204 29000000.014999989420 28100000.031999949366 3836812.973000019789 60301.052147666 2023-12-23T01:15:05.558348+00:00 19994390.102999988943 28999999.975999951363 28099999.980000019073 3843700.092999995220 60301.052159449 2023-12-23T01:15:06.576370+00:00 19994390.106000009924 29000000.035000089556 28099999.995000001043 3837885.967000008095 60301.052171051 2023-12-23T01:15:07.578774+00:00 19994390.109000030905 28999999.958999991417 28099999.991999980062 3840352.074999988079 60301.052182471 2023-12-23T01:15:08.565549+00:00 19994390.100999951363 29000000.039999961853 28100000.026999950409 3846430.939999998081 60301.052194254 2023-12-23T01:15:09.583576+00:00 19994390.105999950320 28999999.985000010580 28100000.019000049680 3842680.064000010025 60301.052205675 2023-12-23T01:15:10.570349+00:00 19994390.110000010580 28999999.993999961764 28099999.980999950320 3838282.981999992859 60301.052217277 2023-12-23T01:15:11.572745+00:00 19994390.102000001818 28999999.973999980837 28099999.955000009388 3839031.997000008821 60301.052228804 2023-12-23T01:15:12.568635+00:00 19994390.106999989599 29000000.009000059217 28100000.078000001609 3842586.023000001907 60301.052240481 2023-12-23T01:15:13.577539+00:00 19994390.106000069529 29000000.011999960989 28099999.975999999791 3839607.972999989986 60301.052251827 2023-12-23T01:15:14.557811+00:00 19994390.105999950320 29000000.004999998957 28099999.958999991417 3841977.937999994028 60301.052263609 2023-12-23T01:15:15.575839+00:00 19994390.104000091553 29000000.009999990463 28100000.062000021338 3846410.091000020970 60301.052275287 2023-12-23T01:15:16.584742+00:00 19994390.105999950320 28999999.999000068754 28099999.950999978930 3839160.068999975920 60301.052286632 2023-12-23T01:15:17.565007+00:00 19994390.106999989599 28999999.996999979019 28100000.024000018835 3842637.820000023115 60301.052298415 2023-12-23T01:15:18.583027+00:00 19994390.103999968618 28999999.998000029474 28099999.991999980062 3837385.134999989998 60301.052309836 2023-12-23T01:15:19.569803+00:00 19994390.106000069529 29000000.008000001311 28099999.991999980062 3843770.083000003826 60301.052321438 2023-12-23T01:15:20.572199+00:00 19994390.103999968618 28999999.985000010580 28100000.000000000000 3840655.819999992847 60301.052332859 2023-12-23T01:15:21.558976+00:00 19994390.110000010580 29000000.010999988765 28099999.990000009537 3836426.048999994993 60301.052344641 2023-12-23T01:15:22.576993+00:00 19994390.103999968618 29000000.008999999613 28100000.078999999911 3843608.015000015032 60301.052356062 2023-12-23T01:15:23.563771+00:00 19994390.106999989599 28999999.988999988884 28099999.958000000566 3841137.923999994993 60301.052367664 2023-12-23T01:15:24.566171+00:00 19994390.103999968618 28999999.997999999672 28099999.971000019461 3844467.011999994982 60301.052379447 2023-12-23T01:15:25.584195+00:00 19994390.106999989599 28999999.987000018358 28099999.991000000387 3845114.946000009775 60301.052390868 2023-12-23T01:15:26.570970+00:00 19994390.106000069529 29000000.021999981254 28100000.061999980360 3840258.187999994028 60301.052402469 2023-12-23T01:15:27.573365+00:00 19994390.103999968618 29000000.028999980539 28099999.966000020504 3839901.870000004768 60301.052413891 2023-12-23T01:15:28.560145+00:00 19994390.103000041097 28999999.961000028998 28099999.971000019461 3840523.083000003826 60301.052425673 2023-12-23T01:15:29.578156+00:00 19994390.108999971300 29000000.018999990076 28100000.063000019640 3838200.934000014793 60301.052437094 2023-12-23T01:15:30.564923+00:00 19994390.103000041097 28999999.976000010967 28099999.967000011355 3842467.986999989022 60301.052448696 2023-12-23T01:15:31.567321+00:00 19994390.106999989599 29000000.004999998957 28100000.013999938965 3843641.978999971878 60301.052460297 2023-12-23T01:15:32.569710+00:00 19994390.107999920845 29000000.000999990851 28099999.963000059128 3839222.082000017166 60301.052471899 2023-12-23T01:15:33.572105+00:00 19994390.103000041097 28999999.998000029474 28099999.962999939919 3840611.940999985207 60301.052483501 2023-12-23T01:15:34.574497+00:00 19994390.105000019073 28999999.995999988168 28100000.044000029564 3844537.106000006199 60301.052494922 2023-12-23T01:15:35.561276+00:00 19994390.107999999076 29000000.004000011832 28099999.995000001043 3839661.907000004780 60301.052506705 2023-12-23T01:15:36.579294+00:00 19994390.103000000119 29000000.030999958515 28099999.965999960899 3841214.107999979984 60301.052518126 2023-12-23T01:15:37.566073+00:00 19994390.105000000447 28999999.958000060171 28100000.046000000089 3842481.902999997139 60301.052529728 2023-12-23T01:15:38.568467+00:00 19994390.107999999076 29000000.013999938965 28099999.953000068665 3840140.995000004768 60301.052541330 2023-12-23T01:15:39.570865+00:00 19994390.106000009924 28999999.991999980062 28099999.996999979019 3838964.983000040054 60301.052552931 2023-12-23T01:15:40.573253+00:00 19994390.104999989271 28999999.998000029474 28100000.050999999046 3838015.009000002872 60301.052564352 2023-12-23T01:15:41.560028+00:00 19994390.107000008225 28999999.990000009537 28099999.965000029653 3841581.058999956120 60301.052576135 2023-12-23T01:15:42.578046+00:00 19994390.106000009924 29000000.031999949366 28100000.079999919981 3844890.995999991894 60301.052587736 2023-12-23T01:15:43.580446+00:00 19994390.104999989271 29000000.002000089735 28099999.950000051409 3843311.057000041008 60301.052599158 2023-12-23T01:15:44.567218+00:00 19994390.104999989271 28999999.993999961764 28100000.033999919891 3845253.933999956120 60301.052610760 2023-12-23T01:15:45.569615+00:00 19994390.106000009924 28999999.993000030518 28099999.916000008583 3838647.039000033867 60301.052622361 2023-12-23T01:15:46.572012+00:00 19994390.103999998420 28999999.998000029474 28100000.075000051409 3837344.958999990951 60301.052633963 2023-12-23T01:15:47.574412+00:00 19994390.108000010252 29000000.021999958903 28099999.968999978155 3842666.931999980938 60301.052645384 2023-12-23T01:15:48.561182+00:00 19994390.106999989599 28999999.990000009537 28100000.032000061125 3841127.066000043880 60301.052657167 2023-12-23T01:15:49.579214+00:00 19994390.102000001818 29000000.003999948502 28099999.964000001550 3839692.967999995220 60301.052668588 2023-12-23T01:15:50.565988+00:00 19994390.107999980450 28999999.991000059992 28100000.035999998450 3841936.016999959946 60301.052680190 2023-12-23T01:15:51.568387+00:00 19994390.104000028223 28999999.995000001043 28099999.992999989539 3841259.086000024807 60301.052691791 2023-12-23T01:15:52.570779+00:00 19994390.104999959469 28999999.995000001043 28099999.986999999732 3840049.949999988079 60301.052703393 2023-12-23T01:15:53.573177+00:00 19994390.105000019073 29000000.003000020981 28099999.957999989390 3840687.930999993812 60301.052714995 2023-12-23T01:15:54.575573+00:00 19994390.106999989599 29000000.002999901772 28100000.043000008911 3842916.037000000011 60301.052726522 2023-12-23T01:15:55.571461+00:00 19994390.105000019073 29000000.002000089735 28100000.016999989748 3845311.003000020981 60301.052738199 2023-12-23T01:15:56.580365+00:00 19994390.103999968618 28999999.999000001699 28099999.997999999672 3840307.902000010014 60301.052749544 2023-12-23T01:15:57.560639+00:00 19994390.107000049204 29000000.012000009418 28099999.973000019789 3839355.018000007141 60301.052761327 2023-12-23T01:15:58.578655+00:00 19994390.105999950320 28999999.973999988288 28100000.017999980599 3839316.041999996174 60301.052772748 2023-12-23T01:15:59.565427+00:00 19994390.108000040054 29000000.015999998897 28100000.031000021845 3839308.023000001907 60301.052784350 2023-12-23T01:16:00.567806+00:00 19994390.106000009924 28999999.981999989599 28099999.930999990553 3840966.010999978054 60301.052795951 2023-12-23T01:16:01.570196+00:00 19994390.105999950320 29000000.036000009626 28100000.050000008196 3839961.089999973774 60301.052807553 2023-12-23T01:16:02.572593+00:00 19994390.103000041097 29000000.004999998957 28100000.005999978632 3838844.907000004780 60301.052819155 2023-12-23T01:16:03.574996+00:00 19994390.103999968618 28999999.972999989986 28099999.986000001431 3842775.981000006199 60301.052830576 2023-12-23T01:16:04.561772+00:00 19994390.106999989599 29000000.003999978304 28099999.991999980062 3840641.037999988068 60301.052842359 2023-12-23T01:16:05.579787+00:00 19994390.102000001818 28999999.976000010967 28099999.978000041097 3844417.960000038147 60301.052853780 2023-12-23T01:16:06.566559+00:00 19994390.110000010580 29000000.036000009626 28100000.005999978632 3841837.131999969017 60301.052865381 2023-12-23T01:16:07.568956+00:00 19994390.108000040054 28999999.973999980837 28100000.035999950022 3844936.950000048149 60301.052876802 2023-12-23T01:16:08.555722+00:00 19994390.102999929339 29000000.008999999613 28099999.953000068665 3841279.000000000000 60301.052888585 2023-12-23T01:16:09.573737+00:00 19994390.106000069529 28999999.998000029474 28100000.044000029564 3839741.922999978065 60301.052900187 2023-12-23T01:16:10.576131+00:00 19994390.106999989599 28999999.981000009924 28099999.973999980837 3840359.975000023842 60301.052911608 2023-12-23T01:16:11.562913+00:00 19994390.106999989599 29000000.010999981314 28099999.985999941826 3848722.061999977101 60301.052923391 2023-12-23T01:16:12.580928+00:00 19994390.103999968618 29000000.021000031382 28100000.014999989420 3838317.005999981891 60301.052934811 2023-12-23T01:16:13.567700+00:00 19994390.106000069529 29000000.002999961376 28100000.022999998182 3841476.994000018109 60301.052946413 2023-12-23T01:16:14.570094+00:00 19994390.105999950320 29000000.000999990851 28099999.958000060171 3841077.004000008106 60301.052958015 2023-12-23T01:16:15.572491+00:00 19994390.105000019073 28999999.979000091553 28099999.993999961764 3841929.982999979984 60301.052969617 2023-12-23T01:16:16.574889+00:00 19994390.105000019073 29000000.026999950409 28100000.021000031382 3840243.990000010002 60301.052981038 2023-12-23T01:16:17.561659+00:00 19994390.103999968618 28999999.947999950498 28099999.981999989599 3840579.061999977101 60301.052992640 2023-12-23T01:16:18.564058+00:00 19994390.108000040054 29000000.036000009626 28100000.008000019938 3837654.967999995220 60301.053004422 2023-12-23T01:16:19.582075+00:00 19994390.107999920845 29000000.004999998957 28100000.000000000000 3838932.018000007141 60301.053015843 2023-12-23T01:16:20.568848+00:00 19994390.104000091553 29000000.000000000000 28100000.062999960035 3841725.851000010967 60301.053027445 2023-12-23T01:16:21.571246+00:00 19994390.100999951363 28999999.989000078291 28099999.944000009447 3841654.134999989998 60301.053039047 2023-12-23T01:16:22.573645+00:00 19994390.110999941826 28999999.995999928564 28100000.034000039101 3842335.003000020981 60301.053050648 2023-12-23T01:16:23.576040+00:00 19994390.106999989599 29000000.028000000864 28099999.988999959081 3842881.978999971878 60301.053062070 2023-12-23T01:16:24.562821+00:00 19994390.102000001818 28999999.996000051498 28100000.001000050455 3833742.004000008106 60301.053073672 2023-12-23T01:16:25.565214+00:00 19994390.107000108808 28999999.995000001043 28099999.990000009537 3842040.813000022899 60301.053085273 2023-12-23T01:16:26.567613+00:00 19994390.106999989599 29000000.009999990463 28099999.991999980062 3841790.175999999046 60301.053096875 2023-12-23T01:16:27.569989+00:00 19994390.103999968618 28999999.977999929339 28100000.022999998182 3840419.987999976147 60301.053108477 2023-12-23T01:16:28.572399+00:00 19994390.103999968618 29000000.007000088692 28099999.982000000775 3838217.949000000954 60301.053120079 2023-12-23T01:16:29.574790+00:00 19994390.107999999076 29000000.008000019938 28099999.990999989212 3838843.087999999989 60301.053131680 2023-12-23T01:16:30.577195+00:00 19994390.105000000447 28999999.982999920845 28099999.969000011683 3843551.942000031006 60301.053143102 2023-12-23T01:16:31.563973+00:00 19994390.103999990970 28999999.985000010580 28100000.046999990940 3840977.747999966145 60301.053154703 2023-12-23T01:16:32.566373+00:00 19994390.108000010252 29000000.029000040144 28099999.981000009924 3835394.259999989998 60301.053166305 2023-12-23T01:16:33.568757+00:00 19994390.103999998420 28999999.989999998361 28100000.015999998897 3839166.903000057209 60301.053177907 2023-12-23T01:16:34.571130+00:00 19994390.106999989599 29000000.013999998569 28100000.007999990135 3839133.126999973785 60301.053189433 2023-12-23T01:16:35.567016+00:00 19994390.106000009924 28999999.999000001699 28099999.969000011683 3841320.004999995232 60301.053201110 2023-12-23T01:16:36.575918+00:00 19994390.103999998420 28999999.975000008941 28099999.998999979347 3842184.026000022888 60301.053212712 2023-12-23T01:16:37.578319+00:00 19994390.104999989271 28999999.994999989867 28100000.009999990463 3838875.042999982834 60301.053224239 2023-12-23T01:16:38.574212+00:00 19994390.109000001103 29000000.022000011057 28100000.021000031382 3843848.910999954212 60301.053235916 2023-12-23T01:16:39.583125+00:00 19994390.103999998420 28999999.989999979734 28100000.005999978632 3839518.983000040054 60301.053247262 2023-12-23T01:16:40.563395+00:00 19994390.102000001818 29000000.022999998182 28100000.013000011444 3842536.026000022888 60301.053259044 2023-12-23T01:16:41.581416+00:00 19994390.107000019401 28999999.953000009060 28099999.991999980062 3837956.991999983788 60301.053270465 2023-12-23T01:16:42.568192+00:00 19994390.108999971300 29000000.022999998182 28100000.003000020981 3841548.105000019073 60301.053282067 2023-12-23T01:16:43.570595+00:00 19994390.104000028223 29000000.003000020981 28099999.973999980837 3841724.959999918938 60301.053293488 2023-12-23T01:16:44.557371+00:00 19994390.103999968618 28999999.988999959081 28099999.977000001818 3844091.904000043869 60301.053305271 2023-12-23T01:16:45.575393+00:00 19994390.106000009924 29000000.008999999613 28100000.065000060946 3841177.014000058174 60301.053316873 2023-12-23T01:16:46.577791+00:00 19994390.107999980450 29000000.009999990463 28099999.925999999046 3842881.949999928009 60301.053328293 2023-12-23T01:16:47.564562+00:00 19994390.103000041097 28999999.985000010580 28100000.041999939829 3842231.180999993812 60301.053340076 2023-12-23T01:16:48.582580+00:00 19994390.109999950975 29000000.026000019163 28099999.973999980837 3841041.894000052940 60301.053351497 2023-12-23T01:16:49.569357+00:00 19994390.103000041097 28999999.986000001431 28100000.033000111580 3839001.100000023842 60301.053363099 2023-12-23T01:16:50.571754+00:00 19994390.103999968618 28999999.993999961764 28099999.983999971300 3840138.782999991905 60301.053374520 2023-12-23T01:16:51.558525+00:00 19994390.109000030905 29000000.009000059217 28100000.037999991328 3838949.097000002861 60301.053386303 2023-12-23T01:16:52.576549+00:00 19994390.103999968618 28999999.985000010580 28099999.953999999911 3844644.893999934196 60301.053397723 2023-12-23T01:16:53.563330+00:00 19994390.106999989599 29000000.031999949366 28100000.031000021845 3839591.085000038147 60301.053409325 2023-12-23T01:16:54.565727+00:00 19994390.106999989599 28999999.965999960899 28099999.939999941736 3841597.090999960899 60301.053421108 2023-12-23T01:16:55.583738+00:00 19994390.102999988943 29000000.032000061125 28100000.042999979109 3841961.993000030983 60301.053432529 2023-12-23T01:16:56.570512+00:00 19994390.105000019073 28999999.985999941826 28099999.994000080973 3841530.955000042915 60301.053444131 2023-12-23T01:16:57.572907+00:00 19994390.110000010580 28999999.999000068754 28100000.008999940008 3835333.041999936104 60301.053455552 2023-12-23T01:16:58.559684+00:00 19994390.105999950320 28999999.990000009537 28099999.986000061035 3838660.980000019073 60301.053467334 2023-12-23T01:16:59.577701+00:00 19994390.101000070572 28999999.990999940783 28100000.003999948502 3839624.917999982834 60301.053478691 2023-12-23T01:17:00.558864+00:00 19994390.105999950320 29000000.037999991328 28100000.021000031382 3844140.027000070084 60301.053490473 2023-12-23T01:17:01.576886+00:00 19994390.106999989599 28999999.950999978930 28099999.970000028610 3840275.072999954224 60301.053501894 2023-12-23T01:17:02.563671+00:00 19994390.104000091553 29000000.030000090599 28100000.021999958903 3837489.911999940872 60301.053513496 2023-12-23T01:17:03.566069+00:00 19994390.106999989599 29000000.009999990463 28099999.978000041097 3837885.133000016212 60301.053525098 2023-12-23T01:17:04.568461+00:00 19994390.105999950320 28999999.977999929339 28099999.973999980837 3842108.925999999046 60301.053536700 2023-12-23T01:17:05.570853+00:00 19994390.103000041097 28999999.992000099272 28100000.032999988645 3845613.032000064850 60301.053548302 2023-12-23T01:17:06.573248+00:00 19994390.107999920845 29000000.012999888510 28099999.964000001550 3836652.968999981880 60301.053559722 2023-12-23T01:17:07.560009+00:00 19994390.108000040054 28999999.996000051498 28100000.059000011533 3840331.906999946106 60301.053571505 2023-12-23T01:17:08.578030+00:00 19994390.100000020117 29000000.006999969482 28099999.962000001222 3843138.098000050057 60301.053582926 2023-12-23T01:17:09.564799+00:00 19994390.108000040054 29000000.004999998957 28100000.010999988765 3843551.011999965180 60301.053594528 2023-12-23T01:17:10.567198+00:00 19994390.105999950320 28999999.993000000715 28099999.944000009447 3839180.943000078201 60301.053606130 2023-12-23T01:17:11.569595+00:00 19994390.103999968618 29000000.000999998301 28100000.072000000626 3842936.064000010025 60301.053617731 2023-12-23T01:17:12.571990+00:00 19994390.103999968618 28999999.978000000119 28100000.004999998957 3839305.846999884117 60301.053629258 2023-12-23T01:17:13.567875+00:00 19994390.111000061035 29000000.013999998569 28099999.990000009537 3842500.101000071038 60301.053640860 2023-12-23T01:17:14.570267+00:00 19994390.103999968618 29000000.004000011832 28099999.973000019789 3840071.026999949943 60301.053652537 2023-12-23T01:17:15.579175+00:00 19994390.102000001818 29000000.011000011116 28100000.034999970347 3841008.032000064850 60301.053663882 2023-12-23T01:17:16.559446+00:00 19994390.110000010580 28999999.988999988884 28099999.957000020891 3836460.894999980927 60301.053675665 2023-12-23T01:17:17.577463+00:00 19994390.105000019073 28999999.993000000715 28100000.029999971390 3841971.105999947060 60301.053687086 2023-12-23T01:17:18.564238+00:00 19994390.103000041097 29000000.000000000000 28099999.998000029474 3841748.014999986161 60301.053698688 2023-12-23T01:17:19.566632+00:00 19994390.107999920845 29000000.008999999613 28100000.027000010014 3841124.850000023842 60301.053710290 2023-12-23T01:17:20.569026+00:00 19994390.106000069529 29000000.009999990463 28099999.970999959856 3841519.060000061989 60301.053721891 2023-12-23T01:17:21.571418+00:00 19994390.106999989599 28999999.987999979407 28099999.973000049591 3838742.016999959946 60301.053733313 2023-12-23T01:17:22.558191+00:00 19994390.102999929339 28999999.998000029474 28100000.010999981314 3838642.975000023842 60301.053745095 2023-12-23T01:17:23.576212+00:00 19994390.107000000775 29000000.014999989420 28099999.985000010580 3842096.991999983788 60301.053756697 2023-12-23T01:17:24.578611+00:00 19994390.105000000447 28999999.995000001043 28100000.032999988645 3840730.039999961853 60301.053768118 2023-12-23T01:17:25.565393+00:00 19994390.107000000775 29000000.018000010401 28100000.026000019163 3842462.994000076782 60301.053779720 2023-12-23T01:17:26.567795+00:00 19994390.106000009924 28999999.981999989599 28099999.988999959081 3842493.976999998093 60301.053791322 2023-12-23T01:17:27.570187+00:00 19994390.103999998420 29000000.004999998957 28100000.001000050455 3839982.061999917030 60301.053802923 2023-12-23T01:17:28.572582+00:00 19994390.106999989599 29000000.011000040919 28099999.962999939919 3849797.930999993812 60301.053814345 2023-12-23T01:17:29.559363+00:00 19994390.103999998420 28999999.970000028610 28100000.044000029564 3837305.991000055801 60301.053826127 2023-12-23T01:17:30.577390+00:00 19994390.108000010252 28999999.991999980062 28099999.962999939919 3841403.092000008095 60301.053837548 2023-12-23T01:17:31.564172+00:00 19994390.102000001818 29000000.022999998182 28100000.037000060081 3843663.809999942780 60301.053849150 2023-12-23T01:17:32.566571+00:00 19994390.109999980778 29000000.001999970526 28099999.934999939054 3839093.094000101089 60301.053860752 2023-12-23T01:17:33.568967+00:00 19994390.103000018746 29000000.000000000000 28099999.999000068754 3845162.075999975204 60301.053872354 2023-12-23T01:17:34.571366+00:00 19994390.109000001103 28999999.983999971300 28100000.041000008583 3839406.976999998093 60301.053883955 2023-12-23T01:17:35.573753+00:00 19994390.103000018746 29000000.009000059217 28100000.022999998182 3839408.097000002861 60301.053895377 2023-12-23T01:17:36.560524+00:00 19994390.106999989599 28999999.977999929339 28099999.965999960899 3844982.868000030983 60301.053907159 2023-12-23T01:17:37.578546+00:00 19994390.102999988943 29000000.044000029564 28100000.060999989510 3839306.021999955177 60301.053918580 2023-12-23T01:17:38.565322+00:00 19994390.107999980450 28999999.988000039011 28099999.942000031471 3840375.041000009049 60301.053930182 2023-12-23T01:17:39.567715+00:00 19994390.103000041097 28999999.985999941826 28100000.022999998182 3836717.924999951851 60301.053941603 2023-12-23T01:17:40.554489+00:00 19994390.104999959469 28999999.991999980062 28099999.995999928564 3840176.034000039101 60301.053953385 2023-12-23T01:17:41.572507+00:00 19994390.106000009924 29000000.022000070661 28100000.013000011444 3836364.018000007141 60301.053964987 2023-12-23T01:17:42.574909+00:00 19994390.106999989599 28999999.981999989599 28099999.985000010580 3841890.980000019073 60301.053976408 2023-12-23T01:17:43.561690+00:00 19994390.106999989599 28999999.983999971300 28099999.965000029653 3837898.110999941826 60301.053988191 2023-12-23T01:17:44.579714+00:00 19994390.106000009924 29000000.042999979109 28100000.021000001580 3849077.935000061989 60301.053999612 2023-12-23T01:17:45.566493+00:00 19994390.109000030905 28999999.983000040054 28100000.007000010461 3840943.845999956131 60301.054011214 2023-12-23T01:17:46.568893+00:00 19994390.099999960512 28999999.993000030518 28100000.008999988437 3844227.164999961853 60301.054022816 2023-12-23T01:17:47.571294+00:00 19994390.108000040054 29000000.021000001580 28100000.008999999613 3839698.932000041008 60301.054034417 2023-12-23T01:17:48.573694+00:00 19994390.103999968618 28999999.978999990970 28099999.964000001550 3841566.036000012886 60301.054045839 2023-12-23T01:17:49.560463+00:00 19994390.106000069529 29000000.019000001252 28100000.037999991328 3841483.957000017166 60301.054057441 2023-12-23T01:17:50.562861+00:00 19994390.105999950320 29000000.000999998301 28099999.992000009865 3841802.036999940872 60301.054069223 2023-12-23T01:17:51.580886+00:00 19994390.103999968618 28999999.963999990374 28099999.997000008821 3839348.943000078201 60301.054080644 2023-12-23T01:17:52.567660+00:00 19994390.106999989599 29000000.005000028759 28099999.982999980450 3840522.987999916077 60301.054092246 2023-12-23T01:17:53.570056+00:00 19994390.106000069529 29000000.009999990463 28100000.025000039488 3839425.027000070084 60301.054103848 2023-12-23T01:17:54.572452+00:00 19994390.105999950320 29000000.034000009298 28100000.014999989420 3843141.023999928962 60301.054115450 2023-12-23T01:17:55.574849+00:00 19994390.106000069529 28999999.958999961615 28099999.971000019461 3842473.983000040054 60301.054126976 2023-12-23T01:17:56.570742+00:00 19994390.104999899864 29000000.027000010014 28100000.028000000864 3844071.064999938011 60301.054138578 2023-12-23T01:17:57.573147+00:00 19994390.106000069529 28999999.984000030905 28099999.949999991804 3841753.959000111092 60301.054149999 2023-12-23T01:17:58.559929+00:00 19994390.105000019073 29000000.000999990851 28099999.965999960899 3838582.964999914169 60301.054161601 2023-12-23T01:17:59.562331+00:00 19994390.105000019073 28999999.986000001431 28100000.015000049025 3843294.925999999046 60301.054173383 2023-12-23T01:18:00.580337+00:00 19994390.107999920845 29000000.030000030994 28100000.052999969572 3844529.095000029076 60301.054184805 2023-12-23T01:18:01.567103+00:00 19994390.105000019073 28999999.951999958605 28100000.022999998182 3842616.008000016212 60301.054196406 2023-12-23T01:18:02.569489+00:00 19994390.102000001818 29000000.048000041395 28099999.983000040054 3840979.001999973785 60301.054208008 2023-12-23T01:18:03.571886+00:00 19994390.108000040054 28999999.993999961764 28099999.982999920845 3845304.981999992859 60301.054219610 2023-12-23T01:18:04.574283+00:00 19994390.106999989599 28999999.993000030518 28099999.961000081152 3841266.965000032913 60301.054231031 2023-12-23T01:18:05.561060+00:00 19994390.105000019073 28999999.983000040054 28100000.046000000089 3840798.018000007141 60301.054242632 2023-12-23T01:18:06.563453+00:00 19994390.105000019073 29000000.011999960989 28100000.000999931246 3841237.018999934196 60301.054254234 2023-12-23T01:18:07.565848+00:00 19994390.108999971300 29000000.028000000864 28100000.001999970526 3842079.014000058174 60301.054265836 2023-12-23T01:18:08.568245+00:00 19994390.100999951363 28999999.971999999136 28099999.984000090510 3839662.934000014793 60301.054277438 2023-12-23T01:18:09.570637+00:00 19994390.108999971300 28999999.995999928564 28099999.991999980062 3840934.041999936104 60301.054289040 2023-12-23T01:18:10.573028+00:00 19994390.107000108808 28999999.999000068754 28100000.037999991328 3839384.053000092972 60301.054300642 2023-12-23T01:18:11.575426+00:00 19994390.102000001818 29000000.013000011444 28099999.981999989599 3840471.113999962807 60301.054312062 2023-12-23T01:18:12.562209+00:00 19994390.104999899864 28999999.993999961764 28100000.001000050455 3840887.896000028122 60301.054323664 2023-12-23T01:18:13.564606+00:00 19994390.109000090510 29000000.006000038236 28100000.036000009626 3841293.980999947060 60301.054335266 2023-12-23T01:18:14.567002+00:00 19994390.103999968618 29000000.005999919027 28099999.931999921799 3836853.947000027169 60301.054346868 2023-12-23T01:18:15.569402+00:00 19994390.103000041097 29000000.019999980927 28100000.046000000089 3842599.995000004768 60301.054358289 2023-12-23T01:18:16.556186+00:00 19994390.109999999404 28999999.975000020117 28099999.939000010490 3840197.118000030983 60301.054370072 2023-12-23T01:18:17.574197+00:00 19994390.100999999791 28999999.989000078291 28100000.064000010490 3843597.838999987114 60301.054381674 2023-12-23T01:18:18.576597+00:00 19994390.105999998748 29000000.016999959946 28099999.970999959856 3840278.184000014793 60301.054393094 2023-12-23T01:18:19.563378+00:00 19994390.111000001431 28999999.998999949545 28099999.993000030518 3841195.990999937057 60301.054404696 2023-12-23T01:18:20.565773+00:00 19994390.102000001818 29000000.004000071436 28100000.014000058174 3841658.871999979019 60301.054416298 2023-12-23T01:18:21.568169+00:00 19994390.105000000447 28999999.958999991417 28099999.981999989599 3845622.172000051010 60301.054427900 2023-12-23T01:18:22.570566+00:00 19994390.110999990255 29000000.049999948591 28100000.043999999762 3838905.804000020027 60301.054439321 2023-12-23T01:18:23.557345+00:00 19994390.105000019073 28999999.990000009537 28099999.960000000894 3839100.095999956131 60301.054451104 2023-12-23T01:18:24.575363+00:00 19994390.102999988943 28999999.993999999017 28099999.964000001550 3841023.993000030983 60301.054462525 2023-12-23T01:18:25.562138+00:00 19994390.105000019073 28999999.999000001699 28100000.096999991685 3835858.937999964226 60301.054474127 2023-12-23T01:18:26.564547+00:00 19994390.107999980450 29000000.008000001311 28099999.936000000685 3839654.090000032913 60301.054485909 2023-12-23T01:18:27.582567+00:00 19994390.099000010639 28999999.977000001818 28100000.001000020653 3842129.982999920845 60301.054497330 2023-12-23T01:18:28.569335+00:00 19994390.111000001431 29000000.011999990791 28100000.010999981314 3842224.966000080109 60301.054508932 2023-12-23T01:18:29.571726+00:00 19994390.104999989271 28999999.995000001043 28100000.026000019163 3845161.039999961853 60301.054520353 2023-12-23T01:18:30.558493+00:00 19994390.105000019073 28999999.974999990314 28099999.953999999911 3839080.942000031006 60301.054532136 2023-12-23T01:18:31.576514+00:00 19994390.106999989599 29000000.011999990791 28099999.968999978155 3843825.023999928962 60301.054543557 2023-12-23T01:18:32.563290+00:00 19994390.107999980450 28999999.981999989599 28100000.044000029564 3840579.984000086784 60301.054555158 2023-12-23T01:18:33.565684+00:00 19994390.102000001818 29000000.012000020593 28099999.956999961287 3840222.934999942780 60301.054566760 2023-12-23T01:18:34.568084+00:00 19994390.104000028223 29000000.009999990463 28100000.036000009626 3838783.019999980927 60301.054578362 2023-12-23T01:18:35.570476+00:00 19994390.106999989599 29000000.014999989420 28100000.008999999613 3840780.101999998093 60301.054589964 2023-12-23T01:18:36.572874+00:00 19994390.103999968618 28999999.984000030905 28099999.993000030518 3836966.950000048149 60301.054601490 2023-12-23T01:18:37.568765+00:00 19994390.106000009924 29000000.017000019550 28099999.992999970913 3841487.092999935150 60301.054613167 2023-12-23T01:18:38.577667+00:00 19994390.109000030905 29000000.006999969482 28099999.995000001043 3844307.953000069130 60301.054624513 2023-12-23T01:18:39.557942+00:00 19994390.104999959469 28999999.980000019073 28100000.012000020593 3837395.940999985207 60301.054636296 2023-12-23T01:18:40.575968+00:00 19994390.103000041097 29000000.004000011832 28099999.984999950975 3837212.881999969017 60301.054647717 2023-12-23T01:18:41.562745+00:00 19994390.111000001431 29000000.010999981314 28100000.036000009626 3834566.280000091065 60301.054659319 2023-12-23T01:18:42.565146+00:00 19994390.104999959469 29000000.002000030130 28099999.995000001043 3837844.804999948014 60301.054670921 2023-12-23T01:18:43.567535+00:00 19994390.102000001818 28999999.977999929339 28099999.980999950320 3838730.098000050057 60301.054682522 2023-12-23T01:18:44.569932+00:00 19994390.106000069529 29000000.003000020981 28100000.002000089735 3836375.905999898911 60301.054694124 2023-12-23T01:18:45.572331+00:00 19994390.106999989599 29000000.029000040144 28100000.034999970347 3839863.022000073921 60301.054705545 2023-12-23T01:18:46.559108+00:00 19994390.102000001818 29000000.004999998957 28099999.980999950320 3840828.041999936104 60301.054717328 2023-12-23T01:18:47.577124+00:00 19994390.106999989599 28999999.982999920845 28100000.004999998957 3844810.009999989998 60301.054728749 2023-12-23T01:18:48.563906+00:00 19994390.107999920845 28999999.987000111490 28100000.004999998957 3840089.934000014793 60301.054740351 2023-12-23T01:18:49.566301+00:00 19994390.104000091553 28999999.998999949545 28100000.009000059217 3837460.037000060081 60301.054751953 2023-12-23T01:18:50.568696+00:00 19994390.105000019073 29000000.006999969482 28099999.973000049591 3837844.060999989975 60301.054763554 2023-12-23T01:18:51.571091+00:00 19994390.106999989599 28999999.993000030518 28099999.991999980062 3838437.962999939919 60301.054774975 2023-12-23T01:18:52.557862+00:00 19994390.106999989599 29000000.029000040144 28100000.028000000864 3839989.991000055801 60301.054786758 2023-12-23T01:18:53.575878+00:00 19994390.102000001818 28999999.955999970436 28100000.028000000864 3842069.962000011932 60301.054798360 2023-12-23T01:18:54.578282+00:00 19994390.110999941826 29000000.029999971390 28099999.934999939054 3843632.075999975204 60301.054809781 2023-12-23T01:18:55.565058+00:00 19994390.102000001818 28999999.998000029474 28100000.024999979883 3842665.947000027169 60301.054821382 2023-12-23T01:18:56.567452+00:00 19994390.105000019073 29000000.013000011444 28100000.009000059217 3834975.975999950897 60301.054832984 2023-12-23T01:18:57.569848+00:00 19994390.110000010580 28999999.990000009537 28099999.990999940783 3840495.004999995232 60301.054844586 2023-12-23T01:18:58.572237+00:00 19994390.105999950320 28999999.993999961764 28099999.994000080973 3844090.996000051033 60301.054856007 2023-12-23T01:18:59.559010+00:00 19994390.103000041097 28999999.981999989599 28100000.008999940008 3844910.104999999981 60301.054867790 2023-12-23T01:19:00.577023+00:00 19994390.108999971300 29000000.014000058174 28099999.960999999195 3845330.010000001173 60301.054879211 2023-12-23T01:19:01.563797+00:00 19994390.103000041097 28999999.989999998361 28100000.037000000477 3842398.942999999970 60301.054890812 2023-12-23T01:19:02.566198+00:00 19994390.102999929339 28999999.995999999344 28100000.018999990076 3843625.948000000790 60301.054902414 2023-12-23T01:19:03.568596+00:00 19994390.104000091553 29000000.004999998957 28099999.960000008345 3840194.992999996990 60301.054914016 2023-12-23T01:19:04.570993+00:00 19994390.110999941826 29000000.008000001311 28099999.974000010639 3841553.930000000168 60301.054925618 2023-12-23T01:19:05.573387+00:00 19994390.102000001818 29000000.002999991179 28099999.981999989599 3839397.098000001162 60301.054937039 2023-12-23T01:19:06.560165+00:00 19994390.108999971300 28999999.984000001103 28100000.051999989897 3843248.009999997914 60301.054948822 2023-12-23T01:19:07.578187+00:00 19994390.106000069529 28999999.993000000715 28099999.959000021219 3839407.947999998927 60301.054960242 2023-12-23T01:19:08.564967+00:00 19994390.103000041097 29000000.022000011057 28100000.050999999046 3845139.012000001967 60301.054971844 2023-12-23T01:19:09.567366+00:00 19994390.105999950320 28999999.997000008821 28099999.983000010252 3843999.965000004042 60301.054983266 2023-12-23T01:19:10.554135+00:00 19994390.109999999404 28999999.990000009537 28100000.014999989420 3842747.048999994993 60301.054995048 2023-12-23T01:19:11.572153+00:00 19994390.100999999791 29000000.013999998569 28100000.042999979109 3842893.916000001132 60301.055006650 2023-12-23T01:19:12.574549+00:00 19994390.103999998420 28999999.977999988943 28099999.962999999523 3841751.038000002969 60301.055018071 2023-12-23T01:19:13.561325+00:00 19994390.111000001431 29000000.027000010014 28099999.995000001043 3841952.083999998868 60301.055029853 2023-12-23T01:19:14.579344+00:00 19994390.099999990314 28999999.982999980450 28099999.979000028223 3846901.917999998201 60301.055041275 2023-12-23T01:19:15.566118+00:00 19994390.107000008225 28999999.995000001043 28100000.016999959946 3844699.123000002932 60301.055052876 2023-12-23T01:19:16.568513+00:00 19994390.107999999076 29000000.022999998182 28100000.044000029564 3843542.899000003934 60301.055064478 2023-12-23T01:19:17.570905+00:00 19994390.104999989271 29000000.004999998957 28099999.956999961287 3836607.055999993812 60301.055076080 2023-12-23T01:19:18.573298+00:00 19994390.105000019073 28999999.971999999136 28099999.986000001431 3841618.957000001799 60301.055087606 2023-12-23T01:19:19.569190+00:00 19994390.109000001103 29000000.010000050068 28099999.968999978155 3840302.998999997973 60301.055099208 2023-12-23T01:19:20.571583+00:00 19994390.104999989271 29000000.000000000000 28100000.037999991328 3838473.990999997128 60301.055110885 2023-12-23T01:19:21.580490+00:00 19994390.101000010967 29000000.011999960989 28100000.022000070661 3844548.030000001192 60301.055122231 2023-12-23T01:19:22.560763+00:00 19994390.112000018358 29000000.001999970526 28099999.998000029474 3843670.916000009049 60301.055134014 2023-12-23T01:19:23.578783+00:00 19994390.102000001818 28999999.996999979019 28099999.958999991417 3841736.074000000954 60301.055145435 2023-12-23T01:19:24.565559+00:00 19994390.102999988943 28999999.973000049591 28100000.026000019163 3842347.093999996781 60301.055157037 2023-12-23T01:19:25.567952+00:00 19994390.110000010580 29000000.022999998182 28099999.965999960899 3837447.869000003207 60301.055168638 2023-12-23T01:19:26.570347+00:00 19994390.104999959469 28999999.998999949545 28100000.042999979109 3844348.929999991786 60301.055180240 2023-12-23T01:19:27.572736+00:00 19994390.104000028223 28999999.991999980062 28099999.973000049591 3839136.070999994874 60301.055191661 2023-12-23T01:19:28.559519+00:00 19994390.107999980450 29000000.025000099093 28100000.064999941736 3841105.036000012886 60301.055203263 2023-12-23T01:19:29.561922+00:00 19994390.106999989599 28999999.964999910444 28099999.925999999046 3839463.993999987841 60301.055215046 2023-12-23T01:19:30.579943+00:00 19994390.104000028223 29000000.019999980927 28100000.019000049680 3837000.954000011086 60301.055226467 2023-12-23T01:19:31.566715+00:00 19994390.102999988943 29000000.006000038236 28100000.026999950409 3837644.011999994982 60301.055238069 2023-12-23T01:19:32.569113+00:00 19994390.108999971300 28999999.978000041097 28099999.988000039011 3836899.025000005960 60301.055249671 2023-12-23T01:19:33.571509+00:00 19994390.100000020117 28999999.983999971300 28100000.028999920934 3841128.051999986172 60301.055261272 2023-12-23T01:19:34.573904+00:00 19994390.106000009924 29000000.029999971390 28099999.979000091553 3839245.825000017881 60301.055272693 2023-12-23T01:19:35.560691+00:00 19994390.110000010580 29000000.001999970526 28100000.032999988645 3841129.158999979030 60301.055284295 2023-12-23T01:19:36.563098+00:00 19994390.102999988943 28999999.980000019073 28099999.972999930382 3836321.006000012159 60301.055295897 2023-12-23T01:19:37.565493+00:00 19994390.105999950320 29000000.032999988645 28099999.957000020891 3840475.094000012148 60301.055307499 2023-12-23T01:19:38.567888+00:00 19994390.109000090510 29000000.008000001311 28100000.026999998838 3841106.923999994993 60301.055318971 2023-12-23T01:19:39.559086+00:00 19994390.106999989599 28999999.965999998152 28100000.019999999553 3840996.953999996185 60301.055330573 2023-12-23T01:19:40.561484+00:00 19994390.102999929339 29000000.017000000924 28100000.025999989361 3840852.042999982834 60301.055342355 2023-12-23T01:19:41.579496+00:00 19994390.106000069529 29000000.000999998301 28099999.988000009209 3836788.982000023127 60301.055353777 2023-12-23T01:19:42.566271+00:00 19994390.102999929339 28999999.979999989271 28099999.977000001818 3840289.928000003099 60301.055365378 2023-12-23T01:19:43.568668+00:00 19994390.107000108808 29000000.002000000328 28099999.949000000954 3838197.125999987125 60301.055376799 2023-12-23T01:19:44.555440+00:00 19994390.104999899864 29000000.025000009686 28100000.066000010818 3834198.918000013102 60301.055388582 2023-12-23T01:19:45.573463+00:00 19994390.106999989599 28999999.979999989271 28100000.001999970526 3843660.018999993801 60301.055400003 2023-12-23T01:19:46.560231+00:00 19994390.105000019073 29000000.013000011444 28100000.013999998569 3836684.151999980211 60301.055411605 2023-12-23T01:19:47.562632+00:00 19994390.105000019073 28999999.977999988943 28099999.924000021070 3842353.894000024069 60301.055423207 2023-12-23T01:19:48.565031+00:00 19994390.106999989599 29000000.007000029087 28100000.033999979496 3845191.969999998808 60301.055434808 2023-12-23T01:19:49.567428+00:00 19994390.103999968618 28999999.991999980062 28099999.982999980450 3838963.987999976147 60301.055446410 2023-12-23T01:19:50.569824+00:00 19994390.106000069529 29000000.003000020981 28099999.976000010967 3841583.060000001919 60301.055458012 2023-12-23T01:19:51.572224+00:00 19994390.107999920845 28999999.993999961764 28100000.059999998659 3836138.916000009049 60301.055469614 2023-12-23T01:19:52.574627+00:00 19994390.103000041097 29000000.031000021845 28099999.993000030518 3845710.029000014067 60301.055481141 2023-12-23T01:19:53.570516+00:00 19994390.106999989599 28999999.991000000387 28100000.000000000000 3839399.000999987125 60301.055492742 2023-12-23T01:19:54.572916+00:00 19994390.106999989599 28999999.991000000387 28100000.030999958515 3839005.965000004042 60301.055504163 2023-12-23T01:19:55.559694+00:00 19994390.106000069529 29000000.003000020981 28099999.925999999046 3839244.967999995220 60301.055515765 2023-12-23T01:19:56.562087+00:00 19994390.102000001818 29000000.009999930859 28100000.004000011832 3839346.053000003099 60301.055527367 2023-12-23T01:19:57.564488+00:00 19994390.110999941826 29000000.010000109673 28100000.003000020981 3840624.034000008833 60301.055538969 2023-12-23T01:19:58.566882+00:00 19994390.102000001818 28999999.981999989599 28099999.988999959081 3836995.870999991894 60301.055550571 2023-12-23T01:19:59.569276+00:00 19994390.106000069529 29000000.014999989420 28100000.046000000089 3841654.217000008095 60301.055562172 2023-12-23T01:20:00.571656+00:00 19994390.111999988556 28999999.973999980837 28100000.042000059038 3842359.933999984991 60301.055573774 2023-12-23T01:20:01.574052+00:00 19994390.097999930382 29000000.003000020981 28099999.909999970347 3835935.883000016212 60301.055585195 2023-12-23T01:20:02.560839+00:00 19994390.109000090510 29000000.016999959946 28100000.046000000089 3841625.030000001192 60301.055596797 2023-12-23T01:20:03.563240+00:00 19994390.105999950320 28999999.973000049591 28100000.011000040919 3839044.944999992847 60301.055608398 2023-12-23T01:20:04.565634+00:00 19994390.103000000119 29000000.028999920934 28100000.018000010401 3841036.092000008095 60301.055620000 2023-12-23T01:20:05.568031+00:00 19994390.107000000775 28999999.986999988556 28099999.973999980837 3837357.976999998093 60301.055631422 2023-12-23T01:20:06.554804+00:00 19994390.105000000447 28999999.990000009537 28100000.004999998957 3837363.064999998081 60301.055643204 2023-12-23T01:20:07.572815+00:00 19994390.105999991298 29000000.004999998957 28099999.993000030518 3840441.923000007868 60301.055654806 2023-12-23T01:20:08.575207+00:00 19994390.103999998420 29000000.017000079155 28099999.968999978155 3837944.044000000227 60301.055666227 2023-12-23T01:20:09.561985+00:00 19994390.106999989599 28999999.982999920845 28099999.988999959081 3840484.902999997139 60301.055677828 2023-12-23T01:20:10.564383+00:00 19994390.106000009924 29000000.019000049680 28100000.047999981791 3847153.103999971878 60301.055689430 2023-12-23T01:20:11.566782+00:00 19994390.103999998420 28999999.993999961764 28100000.009999990463 3842915.898000001907 60301.055701032 2023-12-23T01:20:12.569176+00:00 19994390.104999989271 29000000.001999970526 28099999.976000070572 3840689.145000040997 60301.055712453 2023-12-23T01:20:13.555955+00:00 19994390.110000010580 28999999.983000040054 28100000.028999920934 3841094.931999980938 60301.055724236 2023-12-23T01:20:14.573977+00:00 19994390.102999988943 29000000.016000028700 28099999.966000080109 3839054.018999993801 60301.055735657 2023-12-23T01:20:15.560754+00:00 19994390.105000019073 28999999.982999999076 28100000.001999970526 3841020.857999979984 60301.055747259 2023-12-23T01:20:16.563159+00:00 19994390.109999980778 29000000.041999999434 28100000.013000011444 3835414.183000028133 60301.055759042 2023-12-23T01:20:17.581180+00:00 19994390.104000028223 28999999.951999999583 28099999.982000000775 3838315.983999968041 60301.055770462 2023-12-23T01:20:18.567961+00:00 19994390.102999988943 29000000.005000010133 28099999.984999988228 3840603.993000030983 60301.055782064 2023-12-23T01:20:19.570354+00:00 19994390.107999980450 28999999.991000000387 28100000.037999998778 3846157.027000010014 60301.055793486 2023-12-23T01:20:20.557134+00:00 19994390.102999988943 29000000.028999980539 28100000.010999988765 3839671.959999979008 60301.055805268 2023-12-23T01:20:21.575146+00:00 19994390.105000019073 28999999.994000021368 28099999.971999999136 3839258.991999983788 60301.055816689 2023-12-23T01:20:22.561927+00:00 19994390.109000030905 29000000.000999990851 28099999.992000009865 3844944.989000021946 60301.055828291 2023-12-23T01:20:23.564328+00:00 19994390.104999959469 28999999.980000019073 28100000.030000001192 3842208.907999991905 60301.055839892 2023-12-23T01:20:24.566727+00:00 19994390.106000009924 29000000.010999981314 28099999.996999979019 3840145.026000022888 60301.055851494 2023-12-23T01:20:25.569122+00:00 19994390.105000019073 28999999.995999988168 28099999.972999989986 3839994.141999959946 60301.055863096 2023-12-23T01:20:26.571518+00:00 19994390.110000010580 29000000.008000019938 28099999.978000041097 3837901.929000020027 60301.055874517 2023-12-23T01:20:27.558291+00:00 19994390.102000001818 28999999.995999988168 28100000.022999998182 3841418.910000026226 60301.055886300 2023-12-23T01:20:28.576308+00:00 19994390.106000009924 28999999.999000009149 28099999.998999949545 3841650.084999979008 60301.055897721 2023-12-23T01:20:29.563079+00:00 19994390.106999989599 29000000.004000011832 28099999.999000009149 3839457.967000008095 60301.055909323 2023-12-23T01:20:30.565481+00:00 19994390.103999968618 29000000.011999960989 28100000.055000010878 3839570.061999977101 60301.055920925 2023-12-23T01:20:31.567884+00:00 19994390.103999968618 28999999.975000020117 28099999.944999989122 3840847.998000026215 60301.055932526 2023-12-23T01:20:32.570282+00:00 19994390.109000090510 29000000.004000011832 28099999.986999988556 3838780.925999999046 60301.055944053 2023-12-23T01:20:33.566176+00:00 19994390.102999929339 29000000.003999948502 28100000.022999998182 3840198.018999993801 60301.055955655 2023-12-23T01:20:34.568573+00:00 19994390.106000069529 29000000.002000089735 28099999.995999988168 3836964.071999967098 60301.055967332 2023-12-23T01:20:35.577476+00:00 19994390.108999971300 29000000.001999970526 28099999.972000058740 3837076.859000027180 60301.055978678 2023-12-23T01:20:36.557750+00:00 19994390.105000019073 28999999.998999949545 28100000.019999980927 3841744.072000027169 60301.055990460 2023-12-23T01:20:37.575768+00:00 19994390.103999968618 29000000.027000069618 28100000.013999938965 3838249.951999961864 60301.056001881 2023-12-23T01:20:38.562546+00:00 19994390.103999968618 28999999.977999929339 28100000.001000050455 3841523.056999980938 60301.056013483 2023-12-23T01:20:39.564940+00:00 19994390.103999968618 28999999.991000059992 28100000.009999990463 3844515.003000020981 60301.056025085 2023-12-23T01:20:40.567338+00:00 19994390.108000040054 28999999.995999928564 28099999.939000010490 3838940.990000010002 60301.056036687 2023-12-23T01:20:41.569735+00:00 19994390.106000069529 29000000.014000058174 28100000.075999978930 3839489.095000029076 60301.056048108 2023-12-23T01:20:42.556515+00:00 19994390.105999950320 29000000.003000020981 28099999.986000061035 3833964.956999958027 60301.056059710 2023-12-23T01:20:43.558915+00:00 19994390.105999950320 28999999.992999911308 28100000.028000000864 3837186.903999983799 60301.056071492 2023-12-23T01:20:44.576940+00:00 19994390.107000108808 29000000.007000088692 28099999.959999918938 3843050.033000051975 60301.056082914 2023-12-23T01:20:45.563716+00:00 19994390.104999899864 28999999.993999961764 28100000.004999998957 3839029.021999955177 60301.056094515 2023-12-23T01:20:46.566115+00:00 19994390.102000001818 29000000.006999969482 28100000.006000038236 3841197.054000020027 60301.056106117 2023-12-23T01:20:47.568514+00:00 19994390.106999989599 28999999.999000068754 28100000.019000049680 3840009.962000011932 60301.056117719 2023-12-23T01:20:48.570902+00:00 19994390.105000019073 29000000.003999948502 28099999.929999951273 3835664.963999987114 60301.056129140 2023-12-23T01:20:49.557679+00:00 19994390.105000019073 28999999.996000051498 28100000.049999948591 3839317.033999979030 60301.056140922 2023-12-23T01:20:50.575694+00:00 19994390.108000040054 28999999.990999940783 28099999.971000079066 3841624.036000012886 60301.056152343 2023-12-23T01:20:51.562473+00:00 19994390.106999989599 28999999.981999989599 28099999.990999940783 3844046.893999993801 60301.056163945 2023-12-23T01:20:52.564872+00:00 19994390.106999989599 28999999.986000001431 28100000.042000059038 3839269.998000026215 60301.056175547 2023-12-23T01:20:53.567270+00:00 19994390.102000001818 29000000.034000001848 28100000.008000019938 3835131.019999980927 60301.056187149 2023-12-23T01:20:54.569667+00:00 19994390.106999989599 28999999.989999998361 28099999.970000028610 3842231.132000029087 60301.056198751 2023-12-23T01:20:55.572059+00:00 19994390.105999950320 29000000.010999988765 28100000.039999999106 3843026.909999967087 60301.056210171 2023-12-23T01:20:56.558834+00:00 19994390.103000041097 28999999.977000001818 28099999.964000001550 3843213.069999992847 60301.056221955 2023-12-23T01:20:57.576851+00:00 19994390.109999999404 29000000.034000009298 28100000.035999998450 3848509.925999999046 60301.056233375 2023-12-23T01:20:58.563627+00:00 19994390.100999999791 28999999.984999980778 28099999.987999990582 3834200.008000016212 60301.056244977 2023-12-23T01:20:59.566021+00:00 19994390.107000000775 29000000.022999998182 28100000.008000019938 3839898.014999986161 60301.056256514 2023-12-23T01:21:00.562790+00:00 19994390.109000001103 28999999.980000019073 28099999.943999979645 3843342.953000009060 60301.056268116 2023-12-23T01:21:01.565194+00:00 19994390.103000000119 28999999.972999989986 28100000.003000020981 3841798.011000037193 60301.056279717 2023-12-23T01:21:02.567596+00:00 19994390.105000000447 29000000.022000011057 28100000.057999998331 3838681.967999995220 60301.056291319 2023-12-23T01:21:03.569997+00:00 19994390.109000008553 28999999.985000010580 28099999.881999969482 3840386.046999990940 60301.056302921 2023-12-23T01:21:04.572395+00:00 19994390.104999989271 29000000.012999951839 28100000.078999999911 3842357.053999959957 60301.056314342 2023-12-23T01:21:05.559164+00:00 19994390.100999981165 29000000.006000038236 28099999.992000039667 3838267.895000040997 60301.056326125 2023-12-23T01:21:06.577186+00:00 19994390.107000019401 29000000.000000000000 28100000.020999971777 3837173.959999979008 60301.056337546 2023-12-23T01:21:07.563967+00:00 19994390.107999980450 28999999.996999979019 28099999.944999989122 3835935.986999989022 60301.056349148 2023-12-23T01:21:08.566373+00:00 19994390.103000018746 29000000.005999978632 28100000.027000010014 3843713.066000043880 60301.056360674 2023-12-23T01:21:09.562263+00:00 19994390.104999989271 28999999.972999989986 28099999.983000040054 3842391.072999954224 60301.056372351 2023-12-23T01:21:10.571169+00:00 19994390.109000001103 29000000.009000059217 28100000.039999961853 3843608.965000032913 60301.056383953 2023-12-23T01:21:11.573567+00:00 19994390.106000009924 29000000.029999971390 28099999.969000041485 3843467.036000012886 60301.056395480 2023-12-23T01:21:12.569465+00:00 19994390.106000009924 29000000.000000000000 28100000.056999981403 3839149.981999992859 60301.056407157 2023-12-23T01:21:13.578370+00:00 19994390.108999971300 29000000.001999970526 28099999.959999978542 3836973.949999988079 60301.056418503 2023-12-23T01:21:14.558622+00:00 19994390.101000010967 28999999.993000030518 28100000.006999969482 3837525.037000000011 60301.056430285 2023-12-23T01:21:15.576611+00:00 19994390.104000028223 28999999.980000019073 28100000.049000021070 3844223.958999990951 60301.056441706 2023-12-23T01:21:16.563379+00:00 19994390.107999980450 29000000.018999930471 28099999.965000029653 3840002.098999977112 60301.056453308 2023-12-23T01:21:17.565774+00:00 19994390.104000028223 28999999.978000041097 28099999.944999929518 3837092.929000020027 60301.056464728 2023-12-23T01:21:18.552551+00:00 19994390.104999959469 29000000.014999989420 28100000.032999988645 3839724.029000043869 60301.056476511 2023-12-23T01:21:19.570572+00:00 19994390.109000030905 28999999.986000061035 28099999.981000069529 3840464.898000001907 60301.056488113 2023-12-23T01:21:20.572962+00:00 19994390.104999959469 29000000.011999960989 28100000.026999950409 3839091.113999962807 60301.056499534 2023-12-23T01:21:21.559740+00:00 19994390.106000009924 28999999.978999968618 28099999.957000020891 3845891.949000000954 60301.056511316 2023-12-23T01:21:22.577757+00:00 19994390.108000040054 29000000.026999950409 28100000.029999971390 3845249.970999956131 60301.056522738 2023-12-23T01:21:23.564530+00:00 19994390.102000001818 28999999.993000030518 28100000.033000111580 3843336.937000035774 60301.056534340 2023-12-23T01:21:24.566923+00:00 19994390.102999929339 29000000.011000040919 28099999.967999938875 3844006.050999999046 60301.056545760 2023-12-23T01:21:25.553701+00:00 19994390.109000090510 29000000.003000020981 28100000.044999960810 3837126.064000010025 60301.056557543 2023-12-23T01:21:26.571717+00:00 19994390.105999950320 29000000.004999998957 28100000.017000079155 3841310.965999960899 60301.056568964 2023-12-23T01:21:27.558494+00:00 19994390.103999968618 28999999.990999940783 28099999.998000029474 3845375.039000033867 60301.056580566 2023-12-23T01:21:28.560896+00:00 19994390.106000069529 28999999.968000050634 28099999.897999998182 3840300.957999945153 60301.056592348 2023-12-23T01:21:29.578922+00:00 19994390.105000019073 28999999.993999999017 28100000.019999980927 3842630.991000055801 60301.056603770 2023-12-23T01:21:30.565700+00:00 19994390.105000019073 29000000.043999999762 28100000.026999950409 3839746.134999989998 60301.056615371 2023-12-23T01:21:31.568096+00:00 19994390.107999920845 28999999.982999999076 28100000.011000040919 3836564.001000047196 60301.056626973 2023-12-23T01:21:32.570490+00:00 19994390.106000069529 29000000.000000000000 28099999.963999990374 3836847.918999909889 60301.056638575 2023-12-23T01:21:33.572885+00:00 19994390.102999929339 29000000.027999978513 28100000.050000000745 3842864.027000070084 60301.056649996 2023-12-23T01:21:34.559668+00:00 19994390.106999989599 29000000.011000011116 28100000.002000000328 3836140.011000037193 60301.056661598 2023-12-23T01:21:35.562068+00:00 19994390.106000069529 28999999.966000020504 28099999.962000001222 3842970.985999941826 60301.056673200 2023-12-23T01:21:36.564468+00:00 19994390.105000019073 29000000.008999969810 28100000.057000011206 3838712.047999978065 60301.056684802 2023-12-23T01:21:37.566873+00:00 19994390.104999899864 29000000.001000020653 28099999.943999990821 3841701.869000076782 60301.056696404 2023-12-23T01:21:38.569261+00:00 19994390.108000040054 28999999.996000021696 28100000.036000009626 3836228.015999913216 60301.056708005 2023-12-23T01:21:39.571659+00:00 19994390.105000019073 28999999.986000001431 28099999.945999979973 3840337.077000021935 60301.056719607 2023-12-23T01:21:40.574054+00:00 19994390.105000019073 29000000.029999971390 28100000.114000018686 3835989.940000057220 60301.056731142 2023-12-23T01:21:41.570663+00:00 19994390.105999950320 28999999.958999991417 28099999.928999990225 3844155.041999936104 60301.056742800 2023-12-23T01:21:42.577971+00:00 19994390.106999989599 29000000.012000020593 28100000.008999969810 3847548.948000072967 60301.056754263 2023-12-23T01:21:43.568324+00:00 19994390.102000001818 28999999.986999988556 28099999.994000021368 3843838.918999909889 60301.056765921 2023-12-23T01:21:44.575632+00:00 19994390.111000061035 29000000.000999990851 28099999.973999980837 3843550.123000026215 60301.056777396 2023-12-23T01:21:45.566983+00:00 19994390.103999968618 29000000.032000008970 28099999.973000049591 3842847.988999962807 60301.056788882 2023-12-23T01:21:46.559430+00:00 19994390.103000041097 28999999.990000009537 28100000.037000000477 3841498.995000004768 60301.056800665 2023-12-23T01:21:47.577450+00:00 19994390.107999920845 28999999.984000030905 28099999.930999990553 3838159.948000072967 60301.056812086 2023-12-23T01:21:48.564225+00:00 19994390.104000091553 29000000.005999919027 28100000.060999989510 3841784.108999968041 60301.056823688 2023-12-23T01:21:49.566619+00:00 19994390.105999950320 28999999.986999988556 28099999.995999988168 3841091.870000004768 60301.056835290 2023-12-23T01:21:50.569011+00:00 19994390.105000019073 29000000.037000060081 28100000.035000029951 3836756.118000030983 60301.056846891 2023-12-23T01:21:51.571401+00:00 19994390.109000001103 28999999.983999971300 28100000.004999939352 3838733.009999989998 60301.056858312 2023-12-23T01:21:52.558169+00:00 19994390.103000000119 29000000.014000058174 28099999.985000010580 3840600.995999931823 60301.056869914 2023-12-23T01:21:53.560572+00:00 19994390.103999998420 28999999.980999950320 28100000.026000019163 3838882.951000093948 60301.056881516 2023-12-23T01:21:54.562973+00:00 19994390.107000008225 28999999.977000001818 28099999.919999960810 3838740.975999950897 60301.056893118 2023-12-23T01:21:55.565364+00:00 19994390.104999989271 29000000.034000039101 28100000.020000100136 3840661.085999966133 60301.056904539 2023-12-23T01:21:56.552133+00:00 19994390.105000000447 28999999.990000009537 28100000.031999949366 3838635.870000004768 60301.056916321 2023-12-23T01:21:57.570134+00:00 19994390.109999980778 29000000.034999970347 28100000.029000040144 3836244.996000051033 60301.056927923 2023-12-23T01:21:58.572532+00:00 19994390.103999998420 28999999.947999950498 28099999.958999991417 3841204.077000021935 60301.056939344 2023-12-23T01:21:59.559305+00:00 19994390.106000009924 29000000.020000100136 28100000.023999929428 3839714.002999901772 60301.056951126 2023-12-23T01:22:00.577314+00:00 19994390.106000009924 29000000.010999921709 28100000.011000040919 3844043.917000054847 60301.056962547 2023-12-23T01:22:01.564094+00:00 19994390.106000009924 28999999.988000039011 28099999.953999999911 3838163.950000048149 60301.056974149 2023-12-23T01:22:02.566496+00:00 19994390.102999988943 28999999.993999961764 28100000.067999958992 3842139.188999890815 60301.056985570 2023-12-23T01:22:03.553273+00:00 19994390.108000010252 29000000.001000050455 28099999.925999999046 3837372.950000048149 60301.056997353 2023-12-23T01:22:04.571288+00:00 19994390.103999968618 28999999.988999959081 28100000.012000080198 3836420.006000041962 60301.057008774 2023-12-23T01:22:05.558062+00:00 19994390.105000019073 29000000.009000059217 28100000.024999979883 3839284.960999966133 60301.057020376 2023-12-23T01:22:06.560453+00:00 19994390.106999989599 28999999.997000001371 28099999.975000020117 3833499.955000042915 60301.057032158 2023-12-23T01:22:07.578469+00:00 19994390.106000009924 29000000.006999999285 28100000.029999971390 3843834.023000001907 60301.057043579 2023-12-23T01:22:08.565251+00:00 19994390.106000009924 28999999.989999998361 28099999.983000040054 3837623.019999980927 60301.057055181 2023-12-23T01:22:09.567653+00:00 19994390.105000019073 29000000.021000001580 28100000.031999949366 3837965.027999997139 60301.057066602 2023-12-23T01:22:10.554431+00:00 19994390.106999989599 28999999.982999999076 28099999.985000010580 3844485.972000002861 60301.057078385 2023-12-23T01:22:11.572448+00:00 19994390.102999988943 29000000.008999999613 28100000.006999999285 3843882.103999971878 60301.057089806 2023-12-23T01:22:12.559229+00:00 19994390.106999989599 29000000.008000019938 28099999.940000001341 3840237.939000010025 60301.057101408 2023-12-23T01:22:13.561624+00:00 19994390.106000009924 29000000.000999990851 28100000.043999988586 3836347.995999931823 60301.057113010 2023-12-23T01:22:14.564028+00:00 19994390.102999988943 28999999.990000009537 28099999.966000009328 3840524.032000064850 60301.057124611 2023-12-23T01:22:15.566431+00:00 19994390.105000019073 29000000.002999961376 28100000.004999998957 3839259.937999964226 60301.057136213 2023-12-23T01:22:16.568827+00:00 19994390.109000030905 29000000.001000050455 28100000.021000001580 3840200.106999992859 60301.057147634 2023-12-23T01:22:17.555595+00:00 19994390.104000028223 28999999.992999970913 28100000.010000020266 3839111.914000033867 60301.057159417 2023-12-23T01:22:18.573614+00:00 19994390.105999950320 28999999.977000001818 28099999.973999980837 3840995.980999947060 60301.057170838 2023-12-23T01:22:19.560389+00:00 19994390.110999941826 29000000.002000030130 28099999.993000000715 3841583.956000090111 60301.057182440 2023-12-23T01:22:20.562789+00:00 19994390.102000001818 29000000.009999990463 28100000.063000019640 3845175.110000013839 60301.057194042 2023-12-23T01:22:21.565195+00:00 19994390.106000069529 29000000.016999959946 28099999.949999991804 3846068.078999996185 60301.057205644 2023-12-23T01:22:22.567600+00:00 19994390.105000019073 29000000.008999999613 28099999.994000021368 3847330.890999913216 60301.057217170 2023-12-23T01:22:23.563484+00:00 19994390.102999929339 28999999.989000018686 28100000.004000011832 3842255.949000000954 60301.057228847 2023-12-23T01:22:24.572389+00:00 19994390.106000069529 28999999.970000028610 28100000.000000000000 3841795.035000085831 60301.057240449 2023-12-23T01:22:25.574790+00:00 19994390.107999920845 29000000.032999988645 28100000.023999989033 3839860.895999907982 60301.057251975 2023-12-23T01:22:26.570677+00:00 19994390.103000041097 28999999.998999949545 28100000.010999981314 3839613.036000012886 60301.057263577 2023-12-23T01:22:27.573071+00:00 19994390.106000069529 28999999.994000080973 28099999.991000000387 3844414.996999979019 60301.057274998 2023-12-23T01:22:28.559852+00:00 19994390.106999989599 29000000.023999929428 28099999.979000028223 3836058.103000044823 60301.057286600 2023-12-23T01:22:29.562251+00:00 19994390.107999920845 28999999.976000070572 28100000.012000020593 3840392.881000041962 60301.057298202 2023-12-23T01:22:30.564650+00:00 19994390.102000001818 29000000.022999998182 28100000.020999908447 3842651.023000001907 60301.057309804 2023-12-23T01:22:31.567044+00:00 19994390.108000040054 28999999.972999930382 28099999.942000031471 3841425.988999962807 60301.057321225 2023-12-23T01:22:32.553816+00:00 19994390.105999950320 29000000.001000050455 28100000.008000019938 3837965.098999977112 60301.057333007 2023-12-23T01:22:33.571831+00:00 19994390.102000001818 29000000.005999919027 28099999.991999980062 3836920.970000029076 60301.057344609 2023-12-23T01:22:34.574231+00:00 19994390.106999989599 28999999.998000029474 28100000.050999999046 3837573.021999955177 60301.057356030 2023-12-23T01:22:35.561015+00:00 19994390.111000061035 29000000.022999998182 28099999.973000049591 3842124.902999997139 60301.057367632 2023-12-23T01:22:36.563410+00:00 19994390.102000001818 28999999.988999959081 28100000.001999970526 3841713.147000073921 60301.057379234 2023-12-23T01:22:37.565809+00:00 19994390.105999950320 28999999.994000080973 28100000.024000048637 3841329.957000017166 60301.057390836 2023-12-23T01:22:38.568209+00:00 19994390.108000040054 29000000.013000011444 28099999.962999939919 3842308.899999976158 60301.057402257 2023-12-23T01:22:39.554989+00:00 19994390.103000041097 28999999.983999971300 28100000.029999971390 3846379.157999991905 60301.057414040 2023-12-23T01:22:40.573008+00:00 19994390.103999968618 28999999.998999949545 28099999.984000090510 3845836.921000003815 60301.057425460 2023-12-23T01:22:41.559779+00:00 19994390.108999971300 28999999.991000059992 28100000.005999919027 3841171.986999989022 60301.057437062 2023-12-23T01:22:42.562176+00:00 19994390.103999968618 29000000.009999990463 28099999.996000051498 3842338.962000011932 60301.057448664 2023-12-23T01:22:43.564579+00:00 19994390.103000041097 28999999.973000001162 28099999.978999968618 3843812.098999977112 60301.057460266 2023-12-23T01:22:44.566985+00:00 19994390.111000061035 29000000.006999999285 28099999.996000051498 3838753.886999965180 60301.057471868 2023-12-23T01:22:45.569379+00:00 19994390.102000001818 29000000.017000000924 28099999.984999898821 3836788.065999985207 60301.057483289 2023-12-23T01:22:46.556156+00:00 19994390.107000000775 28999999.995999988168 28100000.055999990553 3834488.041000009049 60301.057495072 2023-12-23T01:22:47.574182+00:00 19994390.109000001103 29000000.008999999613 28100000.002000089735 3839625.979000092018 60301.057506492 2023-12-23T01:22:48.560960+00:00 19994390.105000000447 29000000.018000010401 28099999.986999988556 3840432.930999993812 60301.057518094 2023-12-23T01:22:49.563362+00:00 19994390.103000000119 28999999.977000001818 28100000.008000001311 3838431.046000003815 60301.057529516 2023-12-23T01:22:50.550146+00:00 19994390.106000009924 28999999.991999980062 28099999.965999998152 3841090.998999952804 60301.057541298 2023-12-23T01:22:51.568166+00:00 19994390.105000000447 29000000.022000011057 28100000.006999999285 3840100.932000041008 60301.057552900 2023-12-23T01:22:52.570562+00:00 19994390.105999980122 28999999.998999979347 28100000.032000008970 3840413.110999941826 60301.057564321 2023-12-23T01:22:53.557338+00:00 19994390.106000009924 28999999.966000020504 28099999.989999979734 3841593.001999973785 60301.057576104 2023-12-23T01:22:54.575356+00:00 19994390.106999989599 29000000.025999959558 28099999.955000009388 3836848.946000099182 60301.057587525 2023-12-23T01:22:55.562135+00:00 19994390.103999998420 29000000.000000000000 28100000.021999981254 3839501.973999977112 60301.057599126 2023-12-23T01:22:56.564540+00:00 19994390.107000019401 28999999.996000051498 28100000.006000008434 3835922.043999909889 60301.057610728 2023-12-23T01:22:57.566939+00:00 19994390.106999989599 29000000.024999979883 28100000.039000000805 3839299.963000059128 60301.057622330 2023-12-23T01:22:58.569338+00:00 19994390.102999988943 28999999.972999989986 28099999.953999999911 3837246.029999970924 60301.057633751 2023-12-23T01:22:59.556107+00:00 19994390.102999988943 29000000.011000040919 28099999.985000010580 3838253.986000061035 60301.057645353 2023-12-23T01:23:00.558503+00:00 19994390.111000001431 29000000.008999999613 28100000.071999970824 3839133.039999961853 60301.057657136 2023-12-23T01:23:01.576528+00:00 19994390.102000001818 28999999.975999951363 28099999.948000010103 3844482.965000032913 60301.057668556 2023-12-23T01:23:02.563296+00:00 19994390.105000019073 29000000.006999969482 28100000.037000000477 3840075.987999916077 60301.057680159 2023-12-23T01:23:03.565703+00:00 19994390.111000001431 28999999.990000009537 28099999.965000029653 3841290.046000003815 60301.057691760 2023-12-23T01:23:04.568107+00:00 19994390.102999988943 29000000.012000080198 28100000.030999958515 3840321.991000055801 60301.057703362 2023-12-23T01:23:05.570502+00:00 19994390.106000009924 28999999.987999919802 28099999.949000000954 3839370.950000048149 60301.057714889 2023-12-23T01:23:06.566395+00:00 19994390.106999989599 29000000.001000050455 28100000.012000020593 3834930.120999931823 60301.057726491 2023-12-23T01:23:07.568791+00:00 19994390.104000028223 29000000.000000000000 28099999.985000010580 3841711.794999957085 60301.057737912 2023-12-23T01:23:08.555563+00:00 19994390.102999988943 29000000.011000040919 28100000.070999920368 3836254.052000045776 60301.057749514 2023-12-23T01:23:09.557967+00:00 19994390.106999989599 28999999.995000001043 28099999.997000098228 3841885.049000024796 60301.057761296 2023-12-23T01:23:10.575987+00:00 19994390.106000009924 29000000.020999908447 28100000.002999901772 3840765.046999930870 60301.057772717 2023-12-23T01:23:11.562766+00:00 19994390.104999959469 28999999.989000078291 28099999.948000069708 3840689.942000031006 60301.057784319 2023-12-23T01:23:12.565163+00:00 19994390.108000040054 28999999.987999919802 28100000.036000009626 3835017.973999977112 60301.057795921 2023-12-23T01:23:13.567561+00:00 19994390.105999950320 28999999.988000039011 28099999.970999959856 3838852.083000063896 60301.057807523 2023-12-23T01:23:14.569955+00:00 19994390.103000041097 29000000.006999969482 28100000.037000060081 3838249.975000023842 60301.057818944 2023-12-23T01:23:15.556736+00:00 19994390.106000069529 29000000.001000050455 28099999.950999978930 3837345.074000000954 60301.057830546 2023-12-23T01:23:16.559131+00:00 19994390.107999920845 28999999.996000051498 28100000.016000028700 3836097.829999924172 60301.057842148 2023-12-23T01:23:17.561536+00:00 19994390.103999968618 29000000.011999960989 28100000.012999888510 3838014.996000051033 60301.057853749 2023-12-23T01:23:18.563933+00:00 19994390.106000069529 28999999.995999928564 28099999.988000039011 3841913.990999937057 60301.057865351 2023-12-23T01:23:19.566318+00:00 19994390.105000019073 29000000.032000061125 28100000.024999979883 3837900.048000096809 60301.057876952 2023-12-23T01:23:20.568698+00:00 19994390.105999950320 28999999.980999998748 28099999.994000080973 3841185.978999971878 60301.057888554 2023-12-23T01:23:21.571058+00:00 19994390.103000041097 28999999.982999999076 28099999.962999939919 3837821.975999950897 60301.057899975 2023-12-23T01:23:22.557807+00:00 19994390.110000010580 28999999.985000010580 28100000.032000061125 3839792.101999998093 60301.057911577 2023-12-23T01:23:23.560206+00:00 19994390.102999929339 29000000.033999990672 28099999.974999900907 3836475.101999998093 60301.057923178 2023-12-23T01:23:24.562611+00:00 19994390.106999989599 29000000.015999998897 28100000.034000039101 3839404.939000010025 60301.057934780 2023-12-23T01:23:25.565008+00:00 19994390.108000040054 28999999.969000011683 28100000.019999980927 3841020.057999968994 60301.057946201 2023-12-23T01:23:26.551780+00:00 19994390.103999968618 29000000.005999978632 28099999.953000068665 3839864.836000084877 60301.057957984 2023-12-23T01:23:27.569799+00:00 19994390.103000041097 28999999.981999989599 28100000.006999969482 3840792.069999932777 60301.057969586 2023-12-23T01:23:28.572192+00:00 19994390.106999989599 29000000.006999999285 28099999.949000000954 3845999.011000037193 60301.057981007 2023-12-23T01:23:29.558969+00:00 19994390.103999968618 29000000.030999988317 28100000.096000008285 3837558.942999958992 60301.057992789 2023-12-23T01:23:30.576985+00:00 19994390.106999989599 28999999.986000001431 28099999.934000000358 3840611.030000091065 60301.058004210 2023-12-23T01:23:31.563761+00:00 19994390.106000069529 28999999.997000038624 28100000.043999999762 3839283.930999993812 60301.058015812 2023-12-23T01:23:32.566159+00:00 19994390.106999989599 29000000.007999960333 28100000.008999999613 3839042.027999997139 60301.058027233 2023-12-23T01:23:33.552929+00:00 19994390.105999950320 28999999.985000010580 28099999.949999991804 3840012.901999949943 60301.058039016 2023-12-23T01:23:34.570946+00:00 19994390.105000019073 28999999.995000001043 28100000.006999999285 3843050.093000053894 60301.058050436 2023-12-23T01:23:35.557717+00:00 19994390.106999989599 29000000.004999998957 28100000.030999988317 3839885.129999995232 60301.058062038 2023-12-23T01:23:36.560109+00:00 19994390.103999968618 28999999.995000001043 28099999.949999991804 3847451.905999898911 60301.058073821 2023-12-23T01:23:37.578129+00:00 19994390.104000091553 29000000.004000011832 28100000.007000029087 3839456.007000089157 60301.058085242 2023-12-23T01:23:38.564910+00:00 19994390.106999989599 29000000.011000040919 28100000.013999998569 3840565.930999999866 60301.058096844 2023-12-23T01:23:39.567313+00:00 19994390.105000000447 28999999.985999941826 28099999.992999970913 3839056.089999999851 60301.058108265 2023-12-23T01:23:40.554088+00:00 19994390.105999998748 29000000.008000019938 28099999.982000049204 3838008.966000000015 60301.058120048 2023-12-23T01:23:41.572102+00:00 19994390.106000009924 29000000.016999959946 28100000.017999950796 3836136.989000000060 60301.058131468 2023-12-23T01:23:42.558864+00:00 19994390.105999991298 28999999.978000041097 28100000.019000049680 3843144.039000000805 60301.058143070 2023-12-23T01:23:43.561256+00:00 19994390.103999998420 29000000.003999948502 28099999.972999989986 3839170.085999999195 60301.058154672 2023-12-23T01:23:44.563653+00:00 19994390.110000010580 28999999.994000080973 28100000.010999981314 3841830.887999999803 60301.058166274 2023-12-23T01:23:45.566056+00:00 19994390.104999989271 28999999.993999961764 28100000.025000039488 3840875.015000001062 60301.058177876 2023-12-23T01:23:46.568464+00:00 19994390.103999998420 29000000.014000058174 28099999.981000009924 3838355.065000000875 60301.058189402 2023-12-23T01:23:47.564351+00:00 19994390.107999980450 28999999.977000001818 28100000.020999908447 3831894.930000000168 60301.058201079 2023-12-23T01:23:48.573254+00:00 19994390.103000018746 29000000.043999910355 28100000.029000040144 3842836.990999997128 60301.058212425 2023-12-23T01:23:49.553523+00:00 19994390.104999989271 28999999.975000020117 28099999.958000060171 3845848.092000000179 60301.058224208 2023-12-23T01:23:50.571539+00:00 19994390.107000019401 29000000.011000040919 28099999.980999950320 3846361.854000002146 60301.058235629 2023-12-23T01:23:51.558315+00:00 19994390.106999959797 28999999.977000001818 28099999.998000029474 3841374.012999997009 60301.058247230 2023-12-23T01:23:52.560708+00:00 19994390.104000028223 29000000.026999950409 28100000.036000009626 3837518.109999998938 60301.058258832 2023-12-23T01:23:53.563109+00:00 19994390.106999989599 28999999.989000078291 28099999.993999961764 3840616.924000001978 60301.058270434 2023-12-23T01:23:54.565504+00:00 19994390.106999989599 29000000.029999971390 28099999.993000030518 3843914.024000003934 60301.058282036 2023-12-23T01:23:55.567902+00:00 19994390.101000010967 28999999.968999978155 28100000.005999919027 3838542.994999989867 60301.058293457 2023-12-23T01:23:56.554675+00:00 19994390.106000009924 28999999.996000051498 28099999.963000059128 3839247.942000002135 60301.058305239 2023-12-23T01:23:57.572698+00:00 19994390.106000009924 29000000.019999999553 28100000.028000000864 3844022.070000008214 60301.058316661 2023-12-23T01:23:58.559474+00:00 19994390.106999989599 28999999.988000001758 28100000.004999998957 3843194.021999999881 60301.058328263 2023-12-23T01:23:59.561875+00:00 19994390.106000009924 28999999.993999999017 28099999.998000029474 3838985.017000005115 60301.058339864 2023-12-23T01:24:00.564268+00:00 19994390.108999971300 29000000.024000000209 28100000.000999931246 3841822.040999994148 60301.058351466 2023-12-23T01:24:01.566665+00:00 19994390.104000028223 28999999.977000009269 28100000.030000090599 3840979.900999993086 60301.058362887 2023-12-23T01:24:02.553433+00:00 19994390.102000001818 28999999.997999999672 28100000.000000000000 3839039.087000011932 60301.058374669 2023-12-23T01:24:03.571446+00:00 19994390.108999971300 28999999.972999989986 28099999.939000010490 3842711.971999987960 60301.058386271 2023-12-23T01:24:04.573848+00:00 19994390.106999989599 29000000.021000001580 28100000.018999930471 3841334.024000003934 60301.058397693 2023-12-23T01:24:05.560627+00:00 19994390.103000041097 29000000.022999998182 28100000.026000019163 3843837.917999998201 60301.058409294 2023-12-23T01:24:06.563033+00:00 19994390.106999989599 28999999.970000028610 28099999.923000000417 3841046.950000002980 60301.058420896 2023-12-23T01:24:07.565434+00:00 19994390.102000001818 29000000.005999978632 28100000.051000010222 3839566.034999995958 60301.058432498 2023-12-23T01:24:08.567829+00:00 19994390.105999950320 29000000.000999990851 28100000.019999999553 3842240.984000011813 60301.058443919 2023-12-23T01:24:09.554603+00:00 19994390.109000090510 29000000.004000011832 28100000.013999998569 3841596.031999989878 60301.058455702 2023-12-23T01:24:10.572621+00:00 19994390.105999950320 28999999.978999968618 28099999.974000010639 3838117.978000000119 60301.058467123 2023-12-23T01:24:11.559398+00:00 19994390.102000001818 29000000.033000048250 28100000.019999980927 3844821.006999998819 60301.058478724 2023-12-23T01:24:12.561796+00:00 19994390.108000040054 29000000.000999990851 28099999.984000030905 3843254.930000007153 60301.058490326 2023-12-23T01:24:13.564194+00:00 19994390.106999989599 28999999.996999979019 28099999.969999998808 3841786.166000009049 60301.058501928 2023-12-23T01:24:14.566597+00:00 19994390.102000001818 28999999.999000009149 28099999.993000000715 3842643.972999989986 60301.058513530 2023-12-23T01:24:15.568996+00:00 19994390.108999971300 28999999.994999948889 28100000.006999969482 3842496.965000004042 60301.058524951 2023-12-23T01:24:16.555770+00:00 19994390.105000019073 29000000.014000058174 28100000.011000040919 3846830.942000002135 60301.058536734 2023-12-23T01:24:17.573790+00:00 19994390.105000019073 28999999.990999940783 28099999.990000009537 3845390.004999995232 60301.058548155 2023-12-23T01:24:18.560565+00:00 19994390.103999968618 28999999.974000100046 28100000.035999950022 3842766.097999989986 60301.058559757 2023-12-23T01:24:19.562966+00:00 19994390.108999971300 29000000.028000000864 28099999.980000019073 3840975.022000014782 60301.058571178 2023-12-23T01:24:20.549744+00:00 19994390.106000069529 28999999.997999910265 28100000.026000019163 3843919.881999998819 60301.058582960 2023-12-23T01:24:21.567771+00:00 19994390.102999929339 29000000.028000000864 28099999.986999988556 3841686.060999989975 60301.058594562 2023-12-23T01:24:22.570169+00:00 19994390.110000010580 28999999.941000100225 28099999.941999968141 3840137.992000014056 60301.058605983 2023-12-23T01:24:23.556940+00:00 19994390.105000019073 29000000.038999918848 28100000.072000030428 3843080.967999995220 60301.058617766 2023-12-23T01:24:24.574966+00:00 19994390.100000020117 28999999.981000069529 28099999.947000030428 3842699.011999994982 60301.058629187 2023-12-23T01:24:25.561735+00:00 19994390.111999988556 29000000.011999960989 28100000.003000020981 3839578.011999994982 60301.058640789 2023-12-23T01:24:26.564141+00:00 19994390.103000041097 28999999.993000030518 28100000.064999941736 3840245.013999999035 60301.058652315 2023-12-23T01:24:27.560032+00:00 19994390.106999989599 29000000.014999989420 28099999.934000018984 3838976.856999992859 60301.058663992 2023-12-23T01:24:28.568946+00:00 19994390.104999899864 28999999.975999951363 28100000.037999991328 3843141.107000023127 60301.058675338 2023-12-23T01:24:29.549215+00:00 19994390.104000091553 29000000.016000028700 28099999.968999978155 3839711.016000003088 60301.058687121 2023-12-23T01:24:30.567242+00:00 19994390.106999989599 28999999.995000001043 28100000.013000011444 3843930.935000001919 60301.058698798 2023-12-23T01:24:31.576145+00:00 19994390.105999950320 28999999.996000051498 28100000.000000000000 3845690.176999986172 60301.058710144 2023-12-23T01:24:32.556409+00:00 19994390.107000000775 29000000.001999970526 28100000.031000021845 3844041.830000013113 60301.058721926 2023-12-23T01:24:33.574431+00:00 19994390.102000001818 28999999.991999980062 28100000.031000021845 3841020.089999973774 60301.058733347 2023-12-23T01:24:34.561213+00:00 19994390.105999998748 29000000.032000001520 28099999.952999949455 3840881.057999997865 60301.058744949 2023-12-23T01:24:35.563617+00:00 19994390.105999991298 28999999.991000000387 28099999.976000070572 3842427.948000013828 60301.058756551 2023-12-23T01:24:36.566018+00:00 19994390.108000010252 28999999.993999999017 28100000.036999940872 3839790.958999990951 60301.058768153 2023-12-23T01:24:37.568411+00:00 19994390.103999998420 29000000.021999999881 28099999.991000059992 3835646.944000006188 60301.058779574 2023-12-23T01:24:38.555182+00:00 19994390.108999978751 28999999.991000011563 28099999.990999940783 3840549.062999994028 60301.058791175 2023-12-23T01:24:39.557582+00:00 19994390.105000019073 28999999.984000001103 28099999.988999959081 3840805.976999998093 60301.058802959 2023-12-23T01:24:40.575600+00:00 19994390.106000009924 29000000.011000011116 28100000.018000010401 3841275.929000020027 60301.058814379 2023-12-23T01:24:41.562377+00:00 19994390.107999980450 29000000.003999978304 28099999.967000011355 3839597.071999996901 60301.058825981 2023-12-23T01:24:42.564774+00:00 19994390.102000001818 28999999.978999998420 28100000.045000080019 3840583.076999992132 60301.058837583 2023-12-23T01:24:43.567178+00:00 19994390.103999998420 28999999.996000021696 28099999.990000009537 3842536.925000011921 60301.058849185 2023-12-23T01:24:44.569571+00:00 19994390.109000001103 28999999.997999969870 28099999.964000001550 3841708.054999976885 60301.058860606 2023-12-23T01:24:45.556348+00:00 19994390.100999981165 28999999.981000009924 28099999.980999991298 3846719.944000006188 60301.058872208 2023-12-23T01:24:46.558732+00:00 19994390.106000009924 29000000.021000031382 28100000.065999999642 3839268.001000016928 60301.058883809 2023-12-23T01:24:47.561133+00:00 19994390.106000009924 29000000.014999989420 28100000.006999999285 3840742.000999987125 60301.058895411 2023-12-23T01:24:48.563536+00:00 19994390.106999989599 29000000.010999981314 28099999.986000001431 3840647.907000004780 60301.058907013 2023-12-23T01:24:49.565929+00:00 19994390.105000019073 28999999.970000028610 28099999.953999999911 3841716.026000022888 60301.058918615 2023-12-23T01:24:50.568324+00:00 19994390.109000030905 29000000.031000021845 28100000.075000021607 3841425.043999969959 60301.058930216 2023-12-23T01:24:51.570718+00:00 19994390.104999959469 28999999.987999979407 28099999.944999989122 3845767.104000031948 60301.058941638 2023-12-23T01:24:52.557500+00:00 19994390.100000020117 28999999.992999970913 28099999.983000010252 3841349.800999999046 60301.058953240 2023-12-23T01:24:53.559892+00:00 19994390.113999959081 29000000.006999969482 28100000.037999991328 3839607.118999958038 60301.058964841 2023-12-23T01:24:54.562290+00:00 19994390.100000020117 28999999.999000068754 28099999.990000009537 3843913.032000004780 60301.058976443 2023-12-23T01:24:55.564690+00:00 19994390.106000009924 28999999.972999930382 28100000.008000019938 3844339.949000000954 60301.058987864 2023-12-23T01:24:56.551468+00:00 19994390.106999989599 29000000.010000109673 28099999.973999980837 3841327.017000020016 60301.058999647 2023-12-23T01:24:57.569488+00:00 19994390.107999980450 29000000.005999919027 28100000.018000010401 3839077.121999979019 60301.059011249 2023-12-23T01:24:58.571880+00:00 19994390.103999968618 28999999.991000059992 28100000.013000011444 3843611.911000012886 60301.059022670 2023-12-23T01:24:59.558655+00:00 19994390.103000041097 28999999.995999928564 28099999.954999979585 3837183.986000000965 60301.059034452 2023-12-23T01:25:00.576653+00:00 19994390.108000040054 29000000.045000080019 28100000.056999981403 3840570.018000007141 60301.059045873 2023-12-23T01:25:01.563429+00:00 19994390.105999950320 28999999.967000011355 28099999.962999999523 3842069.965999960899 60301.059057475 2023-12-23T01:25:02.565831+00:00 19994390.102000001818 28999999.990000009537 28100000.007999960333 3835669.051000059117 60301.059068896 2023-12-23T01:25:03.552602+00:00 19994390.108000040054 28999999.975999951363 28099999.979000091553 3841185.921999990940 60301.059080679 2023-12-23T01:25:04.570622+00:00 19994390.108000040054 29000000.057000041008 28100000.026999950409 3841315.000000000000 60301.059092099 2023-12-23T01:25:05.557395+00:00 19994390.102000001818 28999999.979999899864 28100000.004000071436 3842348.937999964226 60301.059103701 2023-12-23T01:25:06.559793+00:00 19994390.109999898821 29000000.008000019938 28099999.983999971300 3839233.129999995232 60301.059115484 2023-12-23T01:25:07.577822+00:00 19994390.102000001818 28999999.986999988556 28100000.000000000000 3838849.942000031006 60301.059126905 2023-12-23T01:25:08.564592+00:00 19994390.105000019073 29000000.035000089556 28100000.050999999046 3838008.946999967098 60301.059138507 2023-12-23T01:25:09.566992+00:00 19994390.106999989599 28999999.949999928474 28099999.921999931335 3840714.061000049114 60301.059149940 2023-12-23T01:25:10.554871+00:00 19994390.108000040054 29000000.026000019163 28100000.071000099182 3841567.064999998081 60301.059161723 2023-12-23T01:25:11.572886+00:00 19994390.103999968618 29000000.022999998182 28099999.993999961764 3844088.962999999989 60301.059173144 2023-12-23T01:25:12.559660+00:00 19994390.103999968618 28999999.971999999136 28100000.006000038236 3841057.916999996174 60301.059184746 2023-12-23T01:25:13.562062+00:00 19994390.110000010580 29000000.021000001580 28099999.987999919802 3841002.121999979019 60301.059196348 2023-12-23T01:25:14.564460+00:00 19994390.102000001818 28999999.977000001818 28099999.981000069529 3844201.913999975193 60301.059207950 2023-12-23T01:25:15.566863+00:00 19994390.106000069529 28999999.997999999672 28099999.973999980837 3842321.136000037193 60301.059219551 2023-12-23T01:25:16.569195+00:00 19994390.105999950320 28999999.990000009537 28100000.026999950409 3843713.834999979008 60301.059230971 2023-12-23T01:25:17.555896+00:00 19994390.106000069529 29000000.002999991179 28099999.962000008672 3842211.069999992847 60301.059242753 2023-12-23T01:25:18.573841+00:00 19994390.106999989599 29000000.022000011057 28100000.039000030607 3839147.972999989986 60301.059254173 2023-12-23T01:25:19.560542+00:00 19994390.105999950320 28999999.974999990314 28100000.004999998957 3839066.027000010014 60301.059265775 2023-12-23T01:25:20.562927+00:00 19994390.102000001818 29000000.003000020981 28100000.041000008583 3840317.003000020981 60301.059277376 2023-12-23T01:25:21.565323+00:00 19994390.106000069529 29000000.014999989420 28099999.950000051409 3840351.980000019073 60301.059288979 2023-12-23T01:25:22.567732+00:00 19994390.110000010580 29000000.000999990851 28099999.971000000834 3844379.034999967087 60301.059300505 2023-12-23T01:25:23.563623+00:00 19994390.098999980837 28999999.980000019073 28100000.089000001550 3835052.995999991894 60301.059312106 2023-12-23T01:25:24.565993+00:00 19994390.108999971300 29000000.022999998182 28099999.908999990672 3843732.975000023842 60301.059323527 2023-12-23T01:25:25.552731+00:00 19994390.105999950320 29000000.001999970526 28100000.028999999166 3845502.982999979984 60301.059335128 2023-12-23T01:25:26.555119+00:00 19994390.105000000447 28999999.984000030905 28099999.969999998808 3842061.071000040043 60301.059346911 2023-12-23T01:25:27.573123+00:00 19994390.105000000447 28999999.988999959081 28099999.996000021696 3848469.891999959946 60301.059358332 2023-12-23T01:25:28.559903+00:00 19994390.107000008225 29000000.004000011832 28100000.043999999762 3840027.031000018120 60301.059369934 2023-12-23T01:25:29.562304+00:00 19994390.107999999076 28999999.999000068754 28099999.980999980122 3841240.083000003826 60301.059381536 2023-12-23T01:25:30.564700+00:00 19994390.105999991298 28999999.997999910265 28100000.011000011116 3839273.916999996174 60301.059393138 2023-12-23T01:25:31.567094+00:00 19994390.105000000447 29000000.024000048637 28099999.994000021368 3842210.066999971867 60301.059404559 2023-12-23T01:25:32.553870+00:00 19994390.105000000447 28999999.988000039011 28100000.011999960989 3841796.956000030041 60301.059416160 2023-12-23T01:25:33.556267+00:00 19994390.102000001818 29000000.000000000000 28099999.971999999136 3838350.982999979984 60301.059427762 2023-12-23T01:25:34.558664+00:00 19994390.109000001103 29000000.008999940008 28100000.035000029951 3841410.995000004768 60301.059439364 2023-12-23T01:25:35.561066+00:00 19994390.109000001103 28999999.973000049591 28099999.974999960512 3842048.082000017166 60301.059450966 2023-12-23T01:25:36.563470+00:00 19994390.101000010967 28999999.991999980062 28100000.004000011832 3843484.888999999035 60301.059462568 2023-12-23T01:25:37.565872+00:00 19994390.107999980450 29000000.034999970347 28099999.998000029474 3839079.027000010014 60301.059474170 2023-12-23T01:25:38.568270+00:00 19994390.106999989599 28999999.968000050634 28099999.981999989599 3841809.962000011932 60301.059485591 2023-12-23T01:25:39.555044+00:00 19994390.105000019073 29000000.019999980927 28100000.026000019163 3841957.143999993801 60301.059497373 2023-12-23T01:25:40.573064+00:00 19994390.102000001818 29000000.008999940008 28099999.999999940395 3840826.933999956120 60301.059508794 2023-12-23T01:25:41.559845+00:00 19994390.107999980450 28999999.985000010580 28099999.993000030518 3839025.053000032902 60301.059520396 2023-12-23T01:25:42.562243+00:00 19994390.105000019073 29000000.019999980927 28099999.988999959081 3839235.041000009049 60301.059531817 2023-12-23T01:25:43.549019+00:00 19994390.104000028223 28999999.953000068665 28099999.990000009537 3840794.831999958027 60301.059543600 2023-12-23T01:25:44.567034+00:00 19994390.109999950975 29000000.037999991328 28100000.012000080198 3843689.073000013828 60301.059555202 2023-12-23T01:25:45.569437+00:00 19994390.103000041097 29000000.011999960989 28100000.046999931335 3842563.045000017155 60301.059566623 2023-12-23T01:25:46.556211+00:00 19994390.105999950320 29000000.001999970526 28099999.963999990374 3843011.960999966133 60301.059578405 2023-12-23T01:25:47.574222+00:00 19994390.108000040054 28999999.984000090510 28100000.022999998182 3845714.988000034820 60301.059589827 2023-12-23T01:25:48.560995+00:00 19994390.103999968618 28999999.982999920845 28099999.962000008672 3845593.073000013828 60301.059601428 2023-12-23T01:25:49.563399+00:00 19994390.105000019073 29000000.032000001520 28100000.011000040919 3845584.886999965180 60301.059612849 2023-12-23T01:25:50.550185+00:00 19994390.106000009924 28999999.982999999076 28100000.031999949366 3839830.035000026226 60301.059624632 2023-12-23T01:25:51.568195+00:00 19994390.106000009924 29000000.008999999613 28099999.978000041097 3839044.055000007153 60301.059636053 2023-12-23T01:25:52.554967+00:00 19994390.105999950320 29000000.021999999881 28100000.055999990553 3848146.937999964226 60301.059647655 2023-12-23T01:25:53.557363+00:00 19994390.106999989599 28999999.942999988794 28099999.944000009447 3841441.009999989998 60301.059659437 2023-12-23T01:25:54.575372+00:00 19994390.101000070572 29000000.017000019550 28099999.996999979019 3847093.106000006199 60301.059670858 2023-12-23T01:25:55.562148+00:00 19994390.108999971300 29000000.037000000477 28100000.024000048637 3847411.870000004768 60301.059682460 2023-12-23T01:25:56.564549+00:00 19994390.105999950320 28999999.956999991089 28099999.959999918938 3842963.953999996185 60301.059693881 2023-12-23T01:25:57.551321+00:00 19994390.106000069529 29000000.015000019222 28099999.975000020117 3835300.983999968041 60301.059705664 2023-12-23T01:25:58.569353+00:00 19994390.103999968618 29000000.001999970526 28100000.055999990553 3842595.089000105858 60301.059717085 2023-12-23T01:25:59.556120+00:00 19994390.103000041097 29000000.008999999613 28099999.986000061035 3842988.914999961853 60301.059728686 2023-12-23T01:26:00.558493+00:00 19994390.107999920845 28999999.990000009537 28100000.000999931246 3838401.050999999046 60301.059740288 2023-12-23T01:26:01.560888+00:00 19994390.106000069529 29000000.009999990463 28100000.017000000924 3843789.034999967087 60301.059751890 2023-12-23T01:26:02.563283+00:00 19994390.103999968618 28999999.996999979019 28099999.964999999851 3841878.009999989998 60301.059763492 2023-12-23T01:26:03.565681+00:00 19994390.106999989599 28999999.962999999523 28100000.040000010282 3842223.896000028122 60301.059775018 2023-12-23T01:26:04.561573+00:00 19994390.106999989599 29000000.012000020593 28099999.968999978155 3840691.154999970924 60301.059786696 2023-12-23T01:26:05.570480+00:00 19994390.102000001818 29000000.008999999613 28099999.992000009865 3843609.948000072967 60301.059798041 2023-12-23T01:26:06.550743+00:00 19994390.111000061035 29000000.000999990851 28100000.013999998569 3838715.923999906052 60301.059809824 2023-12-23T01:26:07.568759+00:00 19994390.102999929339 28999999.996000051498 28100000.034000009298 3839581.088000059128 60301.059821244 2023-12-23T01:26:08.555535+00:00 19994390.106000069529 29000000.010999921709 28099999.980999980122 3841585.937999964226 60301.059832846 2023-12-23T01:26:09.557933+00:00 19994390.106999989599 29000000.004999998957 28099999.994000021368 3847324.069000006188 60301.059844448 2023-12-23T01:26:10.560334+00:00 19994390.103999968618 29000000.022000070661 28100000.023999989033 3840966.001000047196 60301.059856050 2023-12-23T01:26:11.562733+00:00 19994390.106000069529 28999999.983999971300 28099999.977999988943 3840136.972999929916 60301.059867652 2023-12-23T01:26:12.565133+00:00 19994390.106999989599 29000000.009000059217 28100000.024000048637 3840177.082000017166 60301.059879254 2023-12-23T01:26:13.567523+00:00 19994390.106999989599 28999999.978999968618 28099999.986999988556 3836246.864000082016 60301.059890856 2023-12-23T01:26:14.569918+00:00 19994390.102999929339 28999999.985999941826 28099999.991999980062 3842447.984999895096 60301.059902277 2023-12-23T01:26:15.556702+00:00 19994390.105000019073 29000000.019000049680 28099999.982999980450 3842763.040000081062 60301.059913878 2023-12-23T01:26:16.559100+00:00 19994390.106999989599 29000000.000000000000 28100000.012000020593 3842614.998999952804 60301.059925480 2023-12-23T01:26:17.561496+00:00 19994390.106999989599 29000000.008000019938 28100000.029999971390 3841485.077000021935 60301.059937082 2023-12-23T01:26:18.563891+00:00 19994390.103000041097 28999999.974999900907 28099999.967000011355 3842202.972000002861 60301.059948503 2023-12-23T01:26:19.550670+00:00 19994390.108000040054 29000000.028000000864 28100000.000000000000 3840223.898000001907 60301.059960286 2023-12-23T01:26:20.568680+00:00 19994390.102000001818 28999999.997000098228 28099999.978999968618 3843260.080000042915 60301.059971888 2023-12-23T01:26:21.571072+00:00 19994390.107999999076 28999999.986999988556 28100000.030000090599 3841472.021999955177 60301.059983308 2023-12-23T01:26:22.557842+00:00 19994390.105999998748 28999999.993000030518 28099999.993999961764 3839666.026999949943 60301.059994910 2023-12-23T01:26:23.560242+00:00 19994390.108000010252 29000000.016999959946 28100000.013000011444 3843391.912000060081 60301.060006512 2023-12-23T01:26:24.562635+00:00 19994390.103999990970 28999999.981999989599 28099999.949999928474 3836962.023000001907 60301.060018114 2023-12-23T01:26:25.565040+00:00 19994390.106000009924 29000000.028000000864 28100000.037000060081 3841322.075999975204 60301.060029535 2023-12-23T01:26:26.551814+00:00 19994390.106000009924 28999999.969000000507 28099999.968999978155 3843961.970999956131 60301.060041317 2023-12-23T01:26:27.569823+00:00 19994390.103999998420 29000000.008000008762 28100000.041000008583 3836933.975000023842 60301.060052739 2023-12-23T01:26:28.556593+00:00 19994390.106000009924 28999999.999000001699 28099999.980000019073 3839686.947000027169 60301.060064340 2023-12-23T01:26:29.558990+00:00 19994390.105999980122 29000000.010999988765 28100000.016999959946 3841309.078999996185 60301.060075942 2023-12-23T01:26:30.561387+00:00 19994390.105000019073 29000000.015000019222 28099999.998000029474 3839647.011000037193 60301.060087544 2023-12-23T01:26:31.563794+00:00 19994390.103999998420 28999999.971999969333 28099999.950999978930 3842250.944000006188 60301.060099146 2023-12-23T01:26:32.566196+00:00 19994390.105999980122 29000000.022999998182 28100000.032000061125 3840616.054999948014 60301.060110567 2023-12-23T01:26:33.552972+00:00 19994390.110000010580 28999999.969999998808 28099999.971999999136 3837769.018000007141 60301.060122349 2023-12-23T01:26:34.570971+00:00 19994390.101000010967 29000000.011000011116 28100000.033999919891 3839140.031000018120 60301.060133770 2023-12-23T01:26:35.557745+00:00 19994390.110000010580 28999999.991999980062 28100000.022000070661 3837721.932999968994 60301.060145372 2023-12-23T01:26:36.560137+00:00 19994390.100999951363 28999999.997000038624 28099999.983999971300 3841298.090999960899 60301.060156793 2023-12-23T01:26:37.546914+00:00 19994390.106999989599 29000000.051999989897 28100000.006000038236 3843101.983000040054 60301.060168575 2023-12-23T01:26:38.564943+00:00 19994390.108000040054 28999999.984000030905 28099999.977000001818 3843880.889999986161 60301.060180178 2023-12-23T01:26:39.567349+00:00 19994390.103999968618 28999999.967999991030 28100000.011999998242 3846526.088999987114 60301.060191599 2023-12-23T01:26:40.554127+00:00 19994390.105000019073 29000000.015999969095 28099999.997000001371 3834904.979000092018 60301.060203381 2023-12-23T01:26:41.572148+00:00 19994390.107999980450 28999999.993000030518 28099999.984999999404 3838712.961999893188 60301.060214802 2023-12-23T01:26:42.558914+00:00 19994390.104000028223 29000000.013999998569 28100000.035000000149 3844030.006000041962 60301.060226404 2023-12-23T01:26:43.561307+00:00 19994390.107999980450 28999999.994999948889 28100000.029000010341 3839860.958999990951 60301.060238006 2023-12-23T01:26:44.563708+00:00 19994390.105000019073 28999999.999000068754 28099999.997999999672 3842222.036000012886 60301.060249608 2023-12-23T01:26:45.566111+00:00 19994390.103999968618 28999999.967999938875 28099999.933999989182 3842136.978999971878 60301.060261134 2023-12-23T01:26:46.562007+00:00 19994390.105000019073 29000000.037000060081 28100000.048000011593 3842491.976000071038 60301.060272736 2023-12-23T01:26:47.564403+00:00 19994390.108000040054 29000000.002999901772 28099999.964999999851 3848885.969999908935 60301.060284413 2023-12-23T01:26:48.573305+00:00 19994390.102999929339 29000000.004000071436 28100000.042999979109 3845318.064000010025 60301.060295759 2023-12-23T01:26:49.553576+00:00 19994390.106999989599 28999999.968999978155 28099999.979000028223 3844122.007000089157 60301.060307541 2023-12-23T01:26:50.571590+00:00 19994390.108000040054 29000000.022999998182 28100000.028000000864 3840667.995000004768 60301.060318963 2023-12-23T01:26:51.558368+00:00 19994390.105999950320 28999999.965000029653 28099999.977999988943 3840520.061999917030 60301.060330565 2023-12-23T01:26:52.560777+00:00 19994390.103000041097 29000000.016999959946 28099999.995999988168 3846930.818000078201 60301.060342167 2023-12-23T01:26:53.563176+00:00 19994390.108000040054 29000000.027000069618 28099999.985000010580 3844411.138000010978 60301.060353768 2023-12-23T01:26:54.565572+00:00 19994390.105000019073 28999999.977000001818 28099999.960999969393 3843163.946999907028 60301.060365189 2023-12-23T01:26:55.552348+00:00 19994390.102000001818 28999999.996999979019 28100000.032000008970 3843206.956000090111 60301.060376791 2023-12-23T01:26:56.554741+00:00 19994390.107999920845 29000000.026000019163 28100000.036000009626 3842352.081999897957 60301.060388573 2023-12-23T01:26:57.572755+00:00 19994390.108999971300 28999999.993999961764 28099999.981000009924 3839677.107000112999 60301.060399995 2023-12-23T01:26:58.559536+00:00 19994390.101000070572 28999999.971999999136 28100000.001999970526 3841259.864999889862 60301.060411597 2023-12-23T01:26:59.561938+00:00 19994390.105999950320 29000000.049000021070 28099999.983999971300 3845402.978000044823 60301.060423198 2023-12-23T01:27:00.564338+00:00 19994390.109000090510 28999999.979999899864 28100000.038000110537 3839307.973000050057 60301.060434800 2023-12-23T01:27:01.566738+00:00 19994390.104999899864 28999999.993000030518 28099999.972999930382 3837383.148999928962 60301.060446221 2023-12-23T01:27:02.553512+00:00 19994390.105000019073 28999999.989000078291 28100000.006000038236 3840208.863000034820 60301.060457823 2023-12-23T01:27:03.555910+00:00 19994390.105000019073 28999999.997999999672 28099999.978999968618 3842852.064000010025 60301.060469425 2023-12-23T01:27:04.558297+00:00 19994390.105000019073 29000000.008999999613 28100000.029999971390 3840344.953999996185 60301.060481027 2023-12-23T01:27:05.560689+00:00 19994390.105999950320 29000000.011000011116 28099999.922000050545 3841085.054999948014 60301.060492628 2023-12-23T01:27:06.563084+00:00 19994390.106999989599 29000000.002999991179 28100000.110000010580 3837450.008000016212 60301.060504230 2023-12-23T01:27:07.565480+00:00 19994390.105000019073 28999999.967999991030 28099999.980999950320 3837219.909999967087 60301.060515832 2023-12-23T01:27:08.567876+00:00 19994390.105000019073 29000000.030000001192 28099999.981999989599 3839351.025000094902 60301.060527253 2023-12-23T01:27:09.554651+00:00 19994390.108999971300 28999999.974000010639 28099999.966000080109 3841159.077999948990 60301.060539036 2023-12-23T01:27:10.572672+00:00 19994390.105000019073 29000000.036000009626 28100000.011999960989 3836453.934000014793 60301.060550456 2023-12-23T01:27:11.559445+00:00 19994390.103000041097 28999999.975999981165 28100000.039999961853 3837029.067000031006 60301.060562058 2023-12-23T01:27:12.561848+00:00 19994390.108999971300 29000000.004000011832 28099999.968999978155 3840500.978999971878 60301.060573480 2023-12-23T01:27:13.548631+00:00 19994390.105999998748 28999999.995999988168 28099999.957000020891 3839750.927000045776 60301.060585262 2023-12-23T01:27:14.566652+00:00 19994390.105999998748 29000000.007000029087 28099999.998000029474 3842827.016999959946 60301.060596864 2023-12-23T01:27:15.569046+00:00 19994390.100999999791 28999999.997999969870 28100000.039999961853 3840751.014999986161 60301.060608285 2023-12-23T01:27:16.555822+00:00 19994390.110000010580 29000000.003000020981 28100000.004000071436 3841143.026999949943 60301.060620068 2023-12-23T01:27:17.573841+00:00 19994390.100999999791 28999999.999000009149 28099999.984000001103 3841915.969000101089 60301.060631488 2023-12-23T01:27:18.560615+00:00 19994390.109000001103 29000000.001999970526 28100000.011999990791 3840513.064999938011 60301.060643090 2023-12-23T01:27:19.563010+00:00 19994390.104999989271 28999999.985000010580 28099999.989000011235 3844183.904000043869 60301.060654511 2023-12-23T01:27:20.549783+00:00 19994390.106000009924 29000000.001000050455 28100000.032000008970 3845538.024999976158 60301.060666294 2023-12-23T01:27:21.567804+00:00 19994390.103000018746 29000000.020999908447 28099999.952999990433 3840565.975000023842 60301.060677715 2023-12-23T01:27:22.554572+00:00 19994390.111999988556 29000000.013000011444 28100000.052999999374 3841891.069000006188 60301.060689317 2023-12-23T01:27:23.556975+00:00 19994390.102000001818 28999999.958000060171 28100000.013999998569 3842108.991999983788 60301.060701099 2023-12-23T01:27:24.574995+00:00 19994390.103000018746 29000000.025999899954 28099999.942000001669 3843205.980000019073 60301.060712520 2023-12-23T01:27:25.561766+00:00 19994390.107999980450 28999999.984000090510 28100000.004999998957 3846669.054999948014 60301.060724122 2023-12-23T01:27:26.564170+00:00 19994390.104999989271 29000000.006999969482 28100000.035000029951 3840745.901999949943 60301.060735649 2023-12-23T01:27:27.560066+00:00 19994390.106999989599 29000000.018000010401 28100000.012999951839 3844745.028000115883 60301.060747326 2023-12-23T01:27:28.568977+00:00 19994390.106000009924 28999999.963999990374 28099999.961000028998 3844922.023999928962 60301.060758672 2023-12-23T01:27:29.549241+00:00 19994390.102000001818 28999999.998999949545 28099999.986000001431 3838993.042999982834 60301.060770454 2023-12-23T01:27:30.567258+00:00 19994390.108000040054 29000000.008000019938 28100000.008999999613 3841615.949000000954 60301.060781876 2023-12-23T01:27:31.554034+00:00 19994390.107999980450 29000000.008000019938 28099999.981999989599 3842917.925999999046 60301.060793477 2023-12-23T01:27:32.556437+00:00 19994390.105000019073 28999999.985000010580 28100000.028000000864 3845505.037000060081 60301.060805260 2023-12-23T01:27:33.574454+00:00 19994390.101000010967 29000000.021999958903 28099999.998000029474 3841356.057999968994 60301.060816681 2023-12-23T01:27:34.561238+00:00 19994390.109999950975 29000000.004999998957 28100000.026999950409 3840343.026999949943 60301.060828283 2023-12-23T01:27:35.563644+00:00 19994390.106999989599 28999999.989000078291 28099999.977999988943 3839697.957000017166 60301.060839885 2023-12-23T01:27:36.566041+00:00 19994390.102000001818 29000000.008000019938 28099999.991999980062 3839032.004000068177 60301.060851486 2023-12-23T01:27:37.568438+00:00 19994390.109000030905 28999999.964999910444 28100000.005000110716 3840416.914999961853 60301.060862908 2023-12-23T01:27:38.555210+00:00 19994390.103999968618 29000000.012000080198 28100000.020999908447 3841834.077000021935 60301.060874509 2023-12-23T01:27:39.557604+00:00 19994390.106000009924 29000000.000000000000 28099999.960000038147 3838010.116999983788 60301.060886111 2023-12-23T01:27:40.560001+00:00 19994390.106000069529 29000000.035999998450 28100000.050999999046 3839187.944000006188 60301.060897713 2023-12-23T01:27:41.562402+00:00 19994390.108999971300 28999999.992000009865 28099999.978999968618 3839328.996999979019 60301.060909315 2023-12-23T01:27:42.564801+00:00 19994390.102000001818 28999999.979999989271 28099999.975000020117 3835972.914999961853 60301.060920916 2023-12-23T01:27:43.567200+00:00 19994390.105000019073 28999999.992000009865 28099999.996000051498 3841521.083000063896 60301.060932518 2023-12-23T01:27:44.569597+00:00 19994390.105999950320 29000000.035999979824 28099999.997999910265 3837556.018999934196 60301.060943940 2023-12-23T01:27:45.556368+00:00 19994390.103000041097 28999999.993000000715 28100000.013000011444 3845011.922000051010 60301.060955541 2023-12-23T01:27:46.558762+00:00 19994390.106999989599 28999999.983000010252 28100000.018000010401 3838896.988000034820 60301.060967143 2023-12-23T01:27:47.561163+00:00 19994390.108999971300 29000000.004000011832 28099999.953999999911 3837114.023999928962 60301.060978745 2023-12-23T01:27:48.563570+00:00 19994390.103000041097 28999999.994000021368 28100000.029999971390 3837484.014000058174 60301.060990166 2023-12-23T01:27:49.550346+00:00 19994390.106999989599 29000000.009999990463 28100000.009000059217 3842139.039999961853 60301.061001949 2023-12-23T01:27:50.568360+00:00 19994390.106999989599 29000000.000000000000 28099999.996000051498 3841320.019999980927 60301.061013370 2023-12-23T01:27:51.555128+00:00 19994390.103999968618 28999999.996999979019 28099999.982999920845 3838657.914000033867 60301.061024971 2023-12-23T01:27:52.557525+00:00 19994390.105000019073 28999999.979000028223 28100000.024999979883 3847371.044999957085 60301.061036573 2023-12-23T01:27:53.559923+00:00 19994390.106999989599 29000000.016999959946 28100000.016000028700 3846182.003000020981 60301.061048175 2023-12-23T01:27:54.562322+00:00 19994390.105999950320 29000000.012000020593 28100000.024999979883 3842971.991000055801 60301.061059777 2023-12-23T01:27:55.564720+00:00 19994390.104000091553 28999999.982999980450 28099999.953000001609 3840268.013999938965 60301.061071198 2023-12-23T01:27:56.551492+00:00 19994390.108999971300 29000000.026000019163 28099999.989000000060 3839903.978999971878 60301.061082981 2023-12-23T01:27:57.569507+00:00 19994390.105999950320 28999999.992999970913 28100000.039999999106 3840190.917000054847 60301.061094401 2023-12-23T01:27:58.556286+00:00 19994390.103000041097 28999999.991000059992 28099999.934999998659 3841545.110000013839 60301.061106003 2023-12-23T01:27:59.558688+00:00 19994390.105999950320 29000000.000999931246 28100000.054999988526 3841741.014999986161 60301.061117424 2023-12-23T01:28:00.545446+00:00 19994390.105000019073 29000000.004999998957 28099999.969000011683 3839015.996000051033 60301.061129207 2023-12-23T01:28:01.563468+00:00 19994390.106999989599 28999999.989000078291 28100000.009999990463 3838938.962999939919 60301.061140809 2023-12-23T01:28:02.565863+00:00 19994390.106000069529 29000000.016999959946 28100000.004000011832 3842844.054000020027 60301.061152230 2023-12-23T01:28:03.552639+00:00 19994390.105000019073 28999999.991999980062 28100000.004999998957 3843204.960999966133 60301.061164012 2023-12-23T01:28:04.570660+00:00 19994390.102999929339 28999999.998000029474 28100000.031000021845 3843515.823000072967 60301.061175433 2023-12-23T01:28:05.557426+00:00 19994390.108000040054 28999999.988999959081 28099999.955999970436 3840036.162999988068 60301.061187035 2023-12-23T01:28:06.559816+00:00 19994390.108000040054 29000000.019000049680 28100000.037000000477 3846710.895999907982 60301.061198637 2023-12-23T01:28:07.562206+00:00 19994390.103999998420 29000000.003000020981 28099999.949000000954 3843623.097000002861 60301.061210238 2023-12-23T01:28:08.564608+00:00 19994390.105000000447 28999999.951999899000 28100000.000000000000 3845828.987000108231 60301.061221765 2023-12-23T01:28:09.560506+00:00 19994390.107000000775 29000000.032999988645 28100000.022999998182 3846657.007999897003 60301.061233367 2023-12-23T01:28:10.562904+00:00 19994390.105000000447 29000000.009000059217 28100000.004000011832 3841992.112000108231 60301.061245044 2023-12-23T01:28:11.571803+00:00 19994390.103999998420 28999999.983999971300 28099999.976000010967 3844757.944999932777 60301.061256390 2023-12-23T01:28:12.552071+00:00 19994390.109000001103 29000000.000000000000 28100000.036000009626 3842182.925999999046 60301.061268172 2023-12-23T01:28:13.570094+00:00 19994390.101999979466 29000000.014000058174 28099999.984999950975 3836737.174000024796 60301.061279594 2023-12-23T01:28:14.556875+00:00 19994390.103999998420 29000000.002999901772 28100000.024999979883 3839451.830999969970 60301.061291195 2023-12-23T01:28:15.559273+00:00 19994390.110000010580 28999999.986000061035 28099999.962000008672 3839069.937999964226 60301.061302797 2023-12-23T01:28:16.561675+00:00 19994390.104999989271 28999999.993000030518 28100000.022000070661 3842899.047000051010 60301.061314399 2023-12-23T01:28:17.564077+00:00 19994390.103999998420 29000000.008999999613 28100000.028999920934 3840196.000000000000 60301.061325820 2023-12-23T01:28:18.550856+00:00 19994390.110000010580 29000000.059000011533 28099999.990000009537 3842552.020000000019 60301.061337422 2023-12-23T01:28:19.553250+00:00 19994390.103999998420 28999999.956999991089 28099999.983000040054 3839049.016999999993 60301.061349205 2023-12-23T01:28:20.571268+00:00 19994390.106000009924 28999999.968000009656 28099999.998999949545 3838633.966000000015 60301.061360626 2023-12-23T01:28:21.558041+00:00 19994390.103999968618 29000000.030000001192 28099999.996999979019 3837586.072999998927 60301.061372227 2023-12-23T01:28:22.560435+00:00 19994390.106999989599 28999999.981000009924 28099999.948000069708 3838000.940000000875 60301.061383829 2023-12-23T01:28:23.562840+00:00 19994390.105000019073 29000000.012999981642 28100000.075999978930 3840616.890000001062 60301.061395431 2023-12-23T01:28:24.565236+00:00 19994390.106000009924 28999999.996000021696 28099999.988999959081 3841445.063000001013 60301.061406852 2023-12-23T01:28:25.552009+00:00 19994390.103999968618 29000000.002999991179 28099999.961000081152 3840539.038999997079 60301.061418454 2023-12-23T01:28:26.554399+00:00 19994390.105000019073 28999999.981999989599 28099999.992999911308 3840886.988000002224 60301.061430056 2023-12-23T01:28:27.556795+00:00 19994390.110000010580 29000000.015999969095 28100000.044000029564 3841300.001000002027 60301.061441657 2023-12-23T01:28:28.559189+00:00 19994390.104999959469 28999999.994000021368 28099999.973999980837 3846878.044999993872 60301.061453259 2023-12-23T01:28:29.561589+00:00 19994390.105000019073 28999999.985000010580 28100000.025000099093 3841814.971000000834 60301.061464861 2023-12-23T01:28:30.563991+00:00 19994390.102999988943 29000000.008999999613 28100000.000000000000 3842124.093000002205 60301.061476463 2023-12-23T01:28:31.566383+00:00 19994390.108000040054 28999999.996999979019 28099999.986999988556 3842358.016000003088 60301.061487884 2023-12-23T01:28:32.553156+00:00 19994390.102000001818 29000000.013000011444 28099999.996999979019 3841856.935999996960 60301.061499666 2023-12-23T01:28:33.571173+00:00 19994390.107999980450 29000000.021000031382 28099999.986000001431 3847393.000000000000 60301.061511087 2023-12-23T01:28:34.557940+00:00 19994390.106999989599 28999999.958999991417 28100000.046999998391 3841785.866999999154 60301.061522689 2023-12-23T01:28:35.560336+00:00 19994390.105000019073 29000000.018000010401 28099999.952999990433 3842647.994000003207 60301.061534110 2023-12-23T01:28:36.547117+00:00 19994390.103000041097 29000000.021999958903 28100000.050999999046 3845871.091999993194 60301.061545893 2023-12-23T01:28:37.565135+00:00 19994390.110999941826 28999999.980000019073 28099999.965999990702 3841149.035000010859 60301.061557495 2023-12-23T01:28:38.567541+00:00 19994390.102000001818 29000000.021999958903 28100000.020000010729 3841589.951999992132 60301.061568916 2023-12-23T01:28:39.554318+00:00 19994390.108999971300 28999999.985000010580 28099999.972999989986 3845834.969999998808 60301.061580698 2023-12-23T01:28:40.572338+00:00 19994390.102000001818 28999999.993000030518 28099999.988000009209 3845269.042000011075 60301.061592119 2023-12-23T01:28:41.559111+00:00 19994390.106999989599 29000000.022999998182 28100000.032000008970 3841775.066999986768 60301.061603721 2023-12-23T01:28:42.561507+00:00 19994390.103000041097 28999999.978000041097 28099999.973999980837 3838776.891000003088 60301.061615142 2023-12-23T01:28:43.548278+00:00 19994390.108999971300 29000000.028999920934 28100000.003000020981 3841123.021999999881 60301.061626925 2023-12-23T01:28:44.566306+00:00 19994390.106000069529 28999999.968999978155 28099999.991999980062 3841204.119000003207 60301.061638346 2023-12-23T01:28:45.553081+00:00 19994390.105999950320 28999999.986000061035 28100000.038000050932 3841467.942000002135 60301.061649947 2023-12-23T01:28:46.555476+00:00 19994390.103999968618 29000000.009999990463 28099999.964999970049 3842545.104000002146 60301.061661731 2023-12-23T01:28:47.573506+00:00 19994390.109000090510 29000000.001999970526 28099999.986999988556 3842491.820999994874 60301.061673151 2023-12-23T01:28:48.560283+00:00 19994390.102999929339 28999999.990000009537 28099999.989000018686 3840787.122000008821 60301.061684753 2023-12-23T01:28:49.562684+00:00 19994390.106000069529 29000000.024999979883 28100000.059999998659 3838899.853999986779 60301.061696280 2023-12-23T01:28:50.558582+00:00 19994390.107999920845 28999999.977000001818 28099999.969999969006 3843994.038000002969 60301.061707957 2023-12-23T01:28:51.567486+00:00 19994390.102000001818 29000000.001000050455 28099999.977000001818 3840201.080999999773 60301.061719303 2023-12-23T01:28:52.547755+00:00 19994390.107000108808 29000000.018000010401 28100000.029000040144 3845496.002000018954 60301.061731085 2023-12-23T01:28:53.565774+00:00 19994390.105999950320 28999999.985999941826 28099999.967000011355 3840438.860999972094 60301.061742506 2023-12-23T01:28:54.552550+00:00 19994390.106999989599 29000000.011999998242 28100000.043999910355 3835926.016000003088 60301.061754108 2023-12-23T01:28:55.554946+00:00 19994390.103000041097 29000000.002000000328 28100000.015000101179 3844850.110000013839 60301.061765891 2023-12-23T01:28:56.572963+00:00 19994390.107999920845 29000000.030999999493 28099999.990999940783 3840842.009999989998 60301.061777312 2023-12-23T01:28:57.559736+00:00 19994390.106000069529 28999999.956000000238 28099999.995000001043 3843075.981999992859 60301.061788914 2023-12-23T01:28:58.562132+00:00 19994390.103999968618 29000000.004000011832 28099999.963999990374 3843382.969999998808 60301.061800335 2023-12-23T01:28:59.548911+00:00 19994390.105000019073 29000000.000999990851 28100000.029000040144 3839789.015000015032 60301.061812117 2023-12-23T01:29:00.566913+00:00 19994390.106999989599 29000000.002000000328 28100000.008999940008 3836955.999000012875 60301.061823538 2023-12-23T01:29:01.553686+00:00 19994390.103999998420 29000000.023999989033 28100000.001000050455 3842100.994999974966 60301.061835140 2023-12-23T01:29:02.556082+00:00 19994390.107999999076 28999999.974999990314 28099999.965000029653 3838284.962999999989 60301.061846741 2023-12-23T01:29:03.558478+00:00 19994390.106000009924 28999999.981000009924 28100000.031999949366 3841628.976000010967 60301.061858343 2023-12-23T01:29:04.560875+00:00 19994390.106999989599 29000000.013000011444 28099999.939000010490 3845528.981000006199 60301.061869945 2023-12-23T01:29:05.563276+00:00 19994390.100999999791 29000000.009999990463 28099999.993999961764 3843930.136000006925 60301.061881547 2023-12-23T01:29:06.565674+00:00 19994390.109999999404 29000000.031000021845 28100000.065999981016 3840127.962999999989 60301.061893149 2023-12-23T01:29:07.568068+00:00 19994390.103999998420 28999999.981000009924 28099999.959000110626 3843562.027999997139 60301.061904570 2023-12-23T01:29:08.554835+00:00 19994390.103000018746 28999999.987999979407 28100000.028000000864 3844861.967999995220 60301.061916172 2023-12-23T01:29:09.557232+00:00 19994390.109000001103 28999999.982999980450 28099999.970999959856 3842490.960999995004 60301.061927774 2023-12-23T01:29:10.559625+00:00 19994390.103999998420 29000000.034000039101 28100000.031000021845 3843012.953000009060 60301.061939375 2023-12-23T01:29:11.562022+00:00 19994390.107999980450 28999999.979000028223 28100000.036999940872 3840522.024999976158 60301.061950796 2023-12-23T01:29:12.548797+00:00 19994390.106000009924 29000000.010999921709 28099999.951999999583 3843151.985000013839 60301.061962579 2023-12-23T01:29:13.566814+00:00 19994390.102999988943 28999999.984000090510 28100000.003999989480 3841810.044999986887 60301.061974181 2023-12-23T01:29:14.569202+00:00 19994390.106999989599 29000000.003999948502 28099999.981000009924 3841025.991000025999 60301.061985602 2023-12-23T01:29:15.555975+00:00 19994390.106000009924 29000000.022999998182 28100000.076999988407 3841034.125000000000 60301.061997203 2023-12-23T01:29:16.558368+00:00 19994390.104000028223 28999999.952000018209 28099999.890999998897 3843746.872999995947 60301.062008805 2023-12-23T01:29:17.560764+00:00 19994390.107999980450 29000000.026999950409 28100000.022000011057 3842217.935000001919 60301.062020407 2023-12-23T01:29:18.563166+00:00 19994390.102999988943 29000000.006000038236 28100000.052999969572 3841168.144999980927 60301.062031828 2023-12-23T01:29:19.549943+00:00 19994390.109000030905 28999999.978000041097 28100000.014000028372 3837470.969999998808 60301.062043611 2023-12-23T01:29:20.567963+00:00 19994390.103999968618 28999999.993999961764 28099999.955000009388 3839067.002000004053 60301.062055032 2023-12-23T01:29:21.554736+00:00 19994390.105000019073 29000000.013000011444 28100000.033999979496 3836975.881999998819 60301.062066633 2023-12-23T01:29:22.557134+00:00 19994390.106999989599 29000000.004999998957 28099999.971999999136 3842108.106000006199 60301.062078055 2023-12-23T01:29:23.543900+00:00 19994390.105000019073 29000000.004999998957 28099999.986999988556 3840833.896999984980 60301.062089837 2023-12-23T01:29:24.561922+00:00 19994390.106000009924 28999999.998000029474 28100000.026000019163 3843979.016000003088 60301.062101439 2023-12-23T01:29:25.564322+00:00 19994390.107999980450 28999999.998999949545 28100000.000000000000 3840622.089000015985 60301.062112860 2023-12-23T01:29:26.551088+00:00 19994390.105000019073 28999999.998000029474 28100000.042999979109 3840231.997000008821 60301.062124643 2023-12-23T01:29:27.569109+00:00 19994390.102999929339 29000000.011999960989 28099999.985000010580 3838985.992000014056 60301.062136063 2023-12-23T01:29:28.555878+00:00 19994390.107000108808 28999999.986000061035 28099999.964999970049 3843609.918999969959 60301.062147665 2023-12-23T01:29:29.558275+00:00 19994390.104999899864 29000000.006999969482 28100000.007000029087 3841117.060000001919 60301.062159267 2023-12-23T01:29:30.560669+00:00 19994390.105000019073 28999999.990999940783 28099999.980999950320 3835773.957000017166 60301.062170869 2023-12-23T01:29:31.563062+00:00 19994390.109000090510 29000000.000999998301 28100000.019999980927 3845073.041999996174 60301.062182395 2023-12-23T01:29:32.558955+00:00 19994390.103999968618 29000000.013000000268 28100000.010000109673 3834259.939000010025 60301.062193997 2023-12-23T01:29:33.561356+00:00 19994390.102999929339 28999999.993999999017 28099999.988999959081 3842708.009000002872 60301.062205674 2023-12-23T01:29:34.570264+00:00 19994390.109000090510 28999999.993999991566 28099999.942999958992 3838316.988999962807 60301.062217020 2023-12-23T01:29:35.550531+00:00 19994390.103999968618 29000000.006000008434 28100000.055999990553 3840537.069999992847 60301.062228803 2023-12-23T01:29:36.568549+00:00 19994390.108999971300 28999999.993999991566 28100000.006000038236 3843639.054000020027 60301.062240223 2023-12-23T01:29:37.555324+00:00 19994390.103000041097 29000000.013000011444 28100000.026999950409 3835293.972000002861 60301.062251825 2023-12-23T01:29:38.557720+00:00 19994390.102999929339 28999999.976000010967 28099999.940999981016 3841121.954999982845 60301.062263427 2023-12-23T01:29:39.560119+00:00 19994390.105000019073 29000000.006999969482 28100000.037000060081 3846712.099000037182 60301.062275029 2023-12-23T01:29:40.562522+00:00 19994390.108999971300 29000000.011000040919 28099999.998999949545 3838881.919999957085 60301.062286451 2023-12-23T01:29:41.549303+00:00 19994390.106000069529 29000000.004000011832 28099999.988000039011 3838404.067000031006 60301.062298052 2023-12-23T01:29:42.551699+00:00 19994390.105000019073 28999999.975999951363 28099999.983999971300 3841065.866999983788 60301.062309835 2023-12-23T01:29:43.569718+00:00 19994390.106999989599 29000000.024000048637 28100000.032999988645 3837155.102999985218 60301.062321256 2023-12-23T01:29:44.556489+00:00 19994390.108000040054 28999999.970999959856 28099999.977000001818 3842713.961000024807 60301.062332857 2023-12-23T01:29:45.558885+00:00 19994390.102000001818 29000000.022999998182 28099999.998000029474 3838591.078999996185 60301.062344459 2023-12-23T01:29:46.561289+00:00 19994390.104999899864 29000000.022999998182 28100000.032000061125 3845903.935000001919 60301.062356061 2023-12-23T01:29:47.563691+00:00 19994390.106000069529 28999999.977000001818 28099999.945999979973 3838700.939000010025 60301.062367482 2023-12-23T01:29:48.550468+00:00 19994390.103999968618 28999999.991000000387 28100000.000999931246 3843531.069000006188 60301.062379084 2023-12-23T01:29:49.552863+00:00 19994390.110000010580 29000000.049000021070 28100000.026000019163 3839951.941999971867 60301.062390686 2023-12-23T01:29:50.555257+00:00 19994390.103000041097 28999999.952000018209 28100000.022999998182 3842566.979000031948 60301.062402287 2023-12-23T01:29:51.557644+00:00 19994390.105999950320 28999999.993000030518 28099999.965999998152 3843334.060000001919 60301.062413889 2023-12-23T01:29:52.560039+00:00 19994390.105999950320 29000000.013999938965 28100000.003999989480 3841616.023999989033 60301.062425491 2023-12-23T01:29:53.562442+00:00 19994390.108000040054 29000000.001000050455 28099999.964000001550 3843626.968999981880 60301.062437093 2023-12-23T01:29:54.564844+00:00 19994390.103999998420 29000000.000000000000 28100000.052000019699 3839434.968999981880 60301.062448514 2023-12-23T01:29:55.551620+00:00 19994390.103000000119 29000000.014999989420 28099999.987999979407 3839793.069000006188 60301.062460297 2023-12-23T01:29:56.569635+00:00 19994390.109999999404 28999999.962000008672 28099999.971999999136 3842955.911000012886 60301.062471718 2023-12-23T01:29:57.556409+00:00 19994390.104000009596 29000000.020999908447 28100000.067000001669 3838741.027000010014 60301.062483320 2023-12-23T01:29:58.558800+00:00 19994390.104999989271 28999999.983000040054 28099999.922999981791 3844617.028999983799 60301.062494740 2023-12-23T01:29:59.545581+00:00 19994390.107000008225 29000000.029000040144 28100000.050000008196 3838016.004000008106 60301.062506407 2023-12-23T01:30:00.553562+00:00 19994390.108000010252 28999999.967000011355 28099999.993000030518 3842919.969999969006 60301.062518190 2023-12-23T01:30:01.571578+00:00 19994390.102999988943 28999999.995999928564 28099999.949999991804 3845972.024000049103 60301.062529610 2023-12-23T01:30:02.558360+00:00 19994390.106000009924 29000000.029999971390 28100000.031000021845 3840406.004000008106 60301.062541212 2023-12-23T01:30:03.560755+00:00 19994390.106999989599 28999999.975000020117 28099999.987999979407 3844534.037000000011 60301.062552634 2023-12-23T01:30:04.547540+00:00 19994390.103999998420 29000000.029000040144 28100000.013000011444 3841585.025999962818 60301.062564416 2023-12-23T01:30:05.565565+00:00 19994390.104999989271 28999999.973999980837 28099999.969999969006 3839323.870999991894 60301.062575838 2023-12-23T01:30:06.552352+00:00 19994390.107000019401 29000000.042000059038 28100000.037000000477 3850625.106999992859 60301.062587439 2023-12-23T01:30:07.554747+00:00 19994390.103999968618 28999999.984999898821 28100000.011000040919 3844213.865999997128 60301.062599041 2023-12-23T01:30:08.557143+00:00 19994390.106000009924 28999999.997999999672 28100000.027999941260 3843471.115999997128 60301.062610643 2023-12-23T01:30:09.559539+00:00 19994390.107999980450 29000000.000999998301 28099999.929000020027 3840291.024000049103 60301.062622244 2023-12-23T01:30:10.561938+00:00 19994390.103000041097 28999999.991999998689 28100000.036000009626 3843310.986999989022 60301.062633846 2023-12-23T01:30:11.564334+00:00 19994390.106000009924 29000000.008000019938 28100000.001999970526 3842969.929000020027 60301.062645448 2023-12-23T01:30:12.566735+00:00 19994390.106999989599 29000000.001999970526 28099999.963999990374 3840459.013999999035 60301.062656869 2023-12-23T01:30:13.553507+00:00 19994390.104999959469 28999999.987000018358 28100000.062000039965 3844504.974999963772 60301.062668471 2023-12-23T01:30:14.555909+00:00 19994390.106000009924 29000000.012999981642 28099999.996000051498 3842167.147000014782 60301.062680073 2023-12-23T01:30:15.558306+00:00 19994390.105000019073 28999999.993000000715 28100000.000999931246 3838851.846000016201 60301.062691675 2023-12-23T01:30:16.560710+00:00 19994390.106000009924 28999999.993999991566 28099999.995000001043 3841339.020999968052 60301.062703202 2023-12-23T01:30:17.556606+00:00 19994390.103999968618 28999999.990000009537 28099999.953000068665 3842913.027999997139 60301.062714878 2023-12-23T01:30:18.565520+00:00 19994390.108000040054 29000000.013000011444 28100000.028000000864 3843281.970000029076 60301.062726481 2023-12-23T01:30:19.567927+00:00 19994390.106999989599 28999999.987999979407 28100000.033999919891 3841803.111000000965 60301.062738007 2023-12-23T01:30:20.563821+00:00 19994390.103999968618 29000000.019000049680 28099999.993000030518 3837657.895999968052 60301.062749609 2023-12-23T01:30:21.566218+00:00 19994390.106999989599 29000000.003999948502 28099999.957000020891 3839212.053000032902 60301.062761030 2023-12-23T01:30:22.552988+00:00 19994390.103999968618 29000000.012000020593 28100000.028000000864 3841638.016999959946 60301.062772632 2023-12-23T01:30:23.555384+00:00 19994390.105000019073 28999999.973999980837 28099999.967000011355 3841393.960000038147 60301.062784234 2023-12-23T01:30:24.557778+00:00 19994390.106999989599 28999999.999000009149 28100000.018000010401 3842187.949999988079 60301.062795836 2023-12-23T01:30:25.560181+00:00 19994390.104000091553 29000000.005999978632 28100000.011000040919 3838862.134999989998 60301.062807256 2023-12-23T01:30:26.546967+00:00 19994390.104999899864 29000000.003000020981 28099999.981999989599 3841094.953999996185 60301.062819039 2023-12-23T01:30:27.564990+00:00 19994390.105000019073 29000000.001000050455 28100000.028000000864 3839748.944999992847 60301.062830641 2023-12-23T01:30:28.567382+00:00 19994390.108000040054 28999999.988999959081 28099999.958999998868 3843034.017000020016 60301.062842062 2023-12-23T01:30:29.554152+00:00 19994390.105999950320 29000000.011999960989 28100000.084000010043 3841430.986999989022 60301.062853664 2023-12-23T01:30:30.556553+00:00 19994390.105000019073 28999999.999000068754 28099999.949000000954 3842606.046000003815 60301.062865266 2023-12-23T01:30:31.558957+00:00 19994390.106999989599 29000000.018000010401 28100000.021999999881 3838792.894999980927 60301.062876868 2023-12-23T01:30:32.561355+00:00 19994390.106000069529 28999999.975999951363 28100000.002000000328 3841753.037000000011 60301.062888289 2023-12-23T01:30:33.548136+00:00 19994390.103999968618 28999999.993999961764 28099999.947000000626 3838186.054000020027 60301.062900071 2023-12-23T01:30:34.566148+00:00 19994390.110999941826 28999999.997000098228 28100000.046000000089 3836486.975000023842 60301.062911492 2023-12-23T01:30:35.552923+00:00 19994390.096999999136 28999999.989999890327 28099999.980999980122 3842661.000999987125 60301.062923094 2023-12-23T01:30:36.555317+00:00 19994390.109000090510 28999999.991000059992 28100000.024000018835 3841325.055999993812 60301.062934696 2023-12-23T01:30:37.557706+00:00 19994390.108999971300 29000000.019999980927 28099999.937000010163 3843922.906000018120 60301.062946297 2023-12-23T01:30:38.560100+00:00 19994390.105000019073 29000000.014999989420 28100000.038999971002 3841618.039000033867 60301.062957899 2023-12-23T01:30:39.562504+00:00 19994390.105000019073 29000000.014000058174 28099999.981999989599 3846190.120000004768 60301.062969320 2023-12-23T01:30:40.549284+00:00 19994390.104999899864 28999999.983999971300 28100000.016000028700 3847174.868999958038 60301.062981103 2023-12-23T01:30:41.567306+00:00 19994390.106000069529 28999999.990000009537 28099999.987999979407 3839623.972000002861 60301.062992524 2023-12-23T01:30:42.554079+00:00 19994390.105000019073 29000000.014999989420 28100000.008000019938 3842414.037999988068 60301.063004126 2023-12-23T01:30:43.556480+00:00 19994390.105000019073 28999999.995000001043 28100000.000000000000 3841051.024000049103 60301.063015728 2023-12-23T01:30:44.558880+00:00 19994390.107999920845 29000000.021000031382 28100000.032000008970 3843104.025999904145 60301.063027330 2023-12-23T01:30:45.561277+00:00 19994390.102000001818 28999999.965999998152 28099999.965999960899 3843014.002000092994 60301.063038931 2023-12-23T01:30:46.563676+00:00 19994390.109000090510 29000000.022999990731 28099999.966000020504 3844238.014999986161 60301.063050353 2023-12-23T01:30:47.550460+00:00 19994390.108999971300 28999999.968000009656 28100000.018000010401 3837031.964999914169 60301.063062135 2023-12-23T01:30:48.568480+00:00 19994390.102000001818 29000000.021999981254 28100000.028000000864 3843158.953000069130 60301.063073556 2023-12-23T01:30:49.555255+00:00 19994390.105999998748 28999999.995000001043 28099999.990000009537 3839827.039000033867 60301.063085158 2023-12-23T01:30:50.557646+00:00 19994390.109000001103 28999999.993000000715 28099999.970999959856 3838052.926999927033 60301.063096760 2023-12-23T01:30:51.560040+00:00 19994390.102000001818 29000000.009999990463 28100000.000000000000 3837571.106999992859 60301.063108361 2023-12-23T01:30:52.562437+00:00 19994390.106000009924 28999999.978000018746 28100000.044000029564 3843205.016000031959 60301.063119783 2023-12-23T01:30:53.549212+00:00 19994390.105999991298 29000000.022000011057 28099999.962000008672 3839154.827000021935 60301.063131385 2023-12-23T01:30:54.551613+00:00 19994390.105000000447 29000000.009999990463 28100000.052999969572 3836396.110000013839 60301.063143167 2023-12-23T01:30:55.569638+00:00 19994390.103999998420 28999999.991999980062 28099999.976000070572 3836942.968999981880 60301.063154588 2023-12-23T01:30:56.556413+00:00 19994390.110000010580 29000000.000999990851 28100000.002999901772 3844339.141999959946 60301.063166190 2023-12-23T01:30:57.558809+00:00 19994390.103999968618 29000000.002000030130 28100000.007000088692 3842103.924000024796 60301.063177791 2023-12-23T01:30:58.561204+00:00 19994390.107000019401 28999999.986000001431 28099999.970999959856 3846593.993999958038 60301.063189393 2023-12-23T01:30:59.563602+00:00 19994390.102999988943 29000000.015999969095 28100000.009000059217 3845669.999000072014 60301.063200920 2023-12-23T01:31:00.559483+00:00 19994390.108000010252 28999999.980000019073 28099999.991999980062 3841951.990999937057 60301.063212522 2023-12-23T01:31:01.561884+00:00 19994390.103999968618 29000000.032000008970 28100000.029999971390 3839928.948000072967 60301.063223943 2023-12-23T01:31:02.548662+00:00 19994390.106999989599 28999999.992000039667 28099999.985999941826 3840527.982999920845 60301.063235545 2023-12-23T01:31:03.551057+00:00 19994390.103000041097 28999999.994999889284 28100000.000000000000 3839979.072000027169 60301.063247327 2023-12-23T01:31:04.569076+00:00 19994390.104999959469 28999999.978000041097 28100000.001000050455 3843689.945000051986 60301.063258749 2023-12-23T01:31:05.555847+00:00 19994390.107000049204 29000000.019999980927 28100000.034999970347 3838235.087999939919 60301.063270350 2023-12-23T01:31:06.558249+00:00 19994390.108999971300 29000000.017000079155 28100000.013000000268 3844729.973000050057 60301.063281952 2023-12-23T01:31:07.560647+00:00 19994390.102999988943 28999999.984999898821 28099999.927000001073 3842228.969999908935 60301.063293554 2023-12-23T01:31:08.563048+00:00 19994390.105000019073 28999999.985000010580 28100000.041999999434 3841825.863000034820 60301.063304975 2023-12-23T01:31:09.549821+00:00 19994390.109000030905 29000000.009000059217 28099999.972999989986 3842237.125000000000 60301.063316757 2023-12-23T01:31:10.567835+00:00 19994390.105999950320 29000000.001999970526 28099999.993999999017 3841545.949000000954 60301.063328179 2023-12-23T01:31:11.554607+00:00 19994390.100000020117 28999999.983000040054 28100000.009999990463 3837402.044999957085 60301.063339780 2023-12-23T01:31:12.557006+00:00 19994390.110000010580 29000000.009999990463 28099999.997000008821 3844095.022000073921 60301.063351382 2023-12-23T01:31:13.559402+00:00 19994390.103999968618 29000000.026000019163 28100000.059999998659 3836384.939999938011 60301.063362984 2023-12-23T01:31:14.561808+00:00 19994390.103999968618 28999999.990999940783 28099999.972999989986 3834295.103000044823 60301.063374585 2023-12-23T01:31:15.564204+00:00 19994390.109000090510 28999999.983999971300 28100000.002000030130 3838053.940999985207 60301.063386007 2023-12-23T01:31:16.550983+00:00 19994390.103999968618 29000000.031000021845 28100000.000999990851 3839039.970000029076 60301.063397789 2023-12-23T01:31:17.569000+00:00 19994390.103999968618 28999999.973000049591 28099999.974999960512 3837977.008999944199 60301.063409210 2023-12-23T01:31:18.555778+00:00 19994390.108999971300 29000000.008999940008 28100000.004000011832 3841007.106000065804 60301.063420812 2023-12-23T01:31:19.558171+00:00 19994390.106000069529 28999999.968999978155 28099999.961000028998 3836608.852999926079 60301.063432233 2023-12-23T01:31:20.544946+00:00 19994390.102000001818 29000000.008000019938 28100000.014999989420 3847742.060000061989 60301.063444016 2023-12-23T01:31:21.562969+00:00 19994390.105999950320 29000000.008000019938 28099999.989000018686 3840107.074999928009 60301.063455618 2023-12-23T01:31:22.565351+00:00 19994390.108000040054 28999999.988000001758 28100000.020999971777 3838523.865000010002 60301.063467038 2023-12-23T01:31:23.552101+00:00 19994390.102000001818 29000000.010000009090 28100000.020000040531 3838925.007000089157 60301.063478820 2023-12-23T01:31:24.570070+00:00 19994390.108999971300 29000000.017000000924 28099999.999999940395 3842185.046000003815 60301.063490241 2023-12-23T01:31:25.556828+00:00 19994390.108000040054 28999999.980999991298 28099999.976000070572 3841720.923999906052 60301.063501843 2023-12-23T01:31:26.559221+00:00 19994390.103000041097 29000000.013000011444 28100000.026999950409 3841068.980000019073 60301.063513264 2023-12-23T01:31:27.545993+00:00 19994390.104999899864 29000000.000000000000 28100000.001000050455 3841017.128000020981 60301.063525046 2023-12-23T01:31:28.564011+00:00 19994390.108000040054 29000000.003999978304 28099999.985000010580 3842556.036000012886 60301.063536467 2023-12-23T01:31:29.550791+00:00 19994390.103999968618 28999999.983000010252 28099999.995999928564 3842983.947999954224 60301.063548069 2023-12-23T01:31:30.553190+00:00 19994390.103999968618 28999999.992000009865 28099999.966000080109 3843396.065000057220 60301.063559671 2023-12-23T01:31:31.555586+00:00 19994390.110000010580 29000000.028999980539 28100000.050999999046 3838365.927999972831 60301.063571273 2023-12-23T01:31:32.557979+00:00 19994390.103000041097 28999999.968999978155 28099999.970999959856 3840623.940000057220 60301.063582875 2023-12-23T01:31:33.560379+00:00 19994390.106999989599 29000000.022000011057 28100000.016999959946 3838782.002999901772 60301.063594476 2023-12-23T01:31:34.562773+00:00 19994390.108000040054 28999999.989000018686 28099999.965000029653 3839280.037000060081 60301.063606078 2023-12-23T01:31:35.565169+00:00 19994390.105999950320 29000000.022000011057 28100000.001999970526 3842991.075999975204 60301.063617500 2023-12-23T01:31:36.551938+00:00 19994390.101000070572 28999999.991999980062 28100000.024999979883 3845110.034999967087 60301.063629101 2023-12-23T01:31:37.554335+00:00 19994390.109999898821 28999999.979999959469 28099999.976000070572 3841144.916000009049 60301.063640703 2023-12-23T01:31:38.556732+00:00 19994390.105000019073 29000000.018000010401 28100000.018000010401 3838608.922000051010 60301.063652305 2023-12-23T01:31:39.559128+00:00 19994390.102000001818 29000000.022000011057 28100000.029999971390 3840279.052999972831 60301.063663831 2023-12-23T01:31:40.555017+00:00 19994390.109000090510 28999999.977000001818 28100000.008999940008 3840847.898000001907 60301.063675508 2023-12-23T01:31:41.563919+00:00 19994390.103999968618 28999999.977000001818 28099999.966000080109 3839340.164000033867 60301.063687110 2023-12-23T01:31:42.566321+00:00 19994390.103000000119 29000000.001999970526 28100000.011999960989 3843133.008999944199 60301.063698637 2023-12-23T01:31:43.562219+00:00 19994390.109000001103 29000000.021000031382 28100000.042999979109 3837156.870000004768 60301.063710239 2023-12-23T01:31:44.564615+00:00 19994390.107999999076 28999999.990000009537 28099999.921999998391 3842197.129000068177 60301.063721660 2023-12-23T01:31:45.551390+00:00 19994390.105000000447 28999999.991000059992 28100000.028999999166 3839824.958999990951 60301.063733262 2023-12-23T01:31:46.553787+00:00 19994390.104999989271 29000000.008999940008 28100000.026999998838 3844593.927999972831 60301.063744863 2023-12-23T01:31:47.556180+00:00 19994390.108000010252 29000000.029000040144 28099999.975000008941 3840567.082999945153 60301.063756465 2023-12-23T01:31:48.558577+00:00 19994390.099999990314 28999999.959999918938 28099999.984999999404 3846454.956000090111 60301.063767886 2023-12-23T01:31:49.545357+00:00 19994390.104999989271 29000000.024999979883 28099999.991000000387 3837105.024999976158 60301.063779669 2023-12-23T01:31:50.563378+00:00 19994390.110000010580 28999999.984000090510 28099999.992000009865 3847330.059999942780 60301.063791270 2023-12-23T01:31:51.565775+00:00 19994390.106000009924 29000000.031000021845 28100000.042999979109 3840929.917000054847 60301.063802692 2023-12-23T01:31:52.552554+00:00 19994390.104999989271 28999999.987999919802 28099999.976000010967 3840290.090999960899 60301.063814294 2023-12-23T01:31:53.554953+00:00 19994390.108000010252 29000000.014999989420 28100000.011999990791 3839838.006000041962 60301.063825895 2023-12-23T01:31:54.557349+00:00 19994390.101999968290 28999999.992000099272 28100000.022000011057 3839921.865999937057 60301.063837497 2023-12-23T01:31:55.559753+00:00 19994390.106000009924 28999999.963999990374 28100000.004000011832 3838994.959000111092 60301.063848918 2023-12-23T01:31:56.546533+00:00 19994390.108000040054 29000000.001999970526 28099999.924999948591 3840917.114999889862 60301.063860701 2023-12-23T01:31:57.564561+00:00 19994390.104999959469 29000000.029999971390 28100000.047000050545 3840797.077000021935 60301.063872122 2023-12-23T01:31:58.551340+00:00 19994390.104000028223 28999999.990000009537 28100000.028999980539 3838997.917000054847 60301.063883724 2023-12-23T01:31:59.553741+00:00 19994390.108999971300 28999999.989000000060 28099999.944999989122 3841520.952999948990 60301.063895506 2023-12-23T01:32:00.571746+00:00 19994390.100000020117 28999999.993000000715 28099999.991000000387 3843084.134999989998 60301.063906928 2023-12-23T01:32:01.558519+00:00 19994390.106000009924 29000000.013000000268 28100000.008000019938 3840327.853000044823 60301.063918529 2023-12-23T01:32:02.560915+00:00 19994390.110000010580 29000000.011000011116 28100000.076999958605 3841900.174999951851 60301.063929950 2023-12-23T01:32:03.547702+00:00 19994390.105999950320 28999999.998999979347 28099999.955999970436 3838471.845000029076 60301.063941733 2023-12-23T01:32:04.565715+00:00 19994390.104000028223 29000000.008999999613 28100000.022999998182 3845117.083000063896 60301.063953154 2023-12-23T01:32:05.552494+00:00 19994390.106000009924 28999999.987000018358 28099999.977000001818 3842720.945999979973 60301.063964756 2023-12-23T01:32:06.554888+00:00 19994390.106999989599 28999999.995000001043 28099999.968000050634 3837785.026000022888 60301.063976358 2023-12-23T01:32:07.557281+00:00 19994390.102000001818 29000000.003999978304 28100000.039999961853 3834406.101999998093 60301.063987959 2023-12-23T01:32:08.559672+00:00 19994390.105999950320 29000000.007000029087 28100000.006000038236 3843206.919999957085 60301.063999561 2023-12-23T01:32:09.562066+00:00 19994390.109000090510 28999999.981000009924 28099999.960000038147 3842179.998000026215 60301.064010982 2023-12-23T01:32:10.548846+00:00 19994390.102999929339 29000000.023999989033 28100000.036999940872 3839496.949999928009 60301.064022765 2023-12-23T01:32:11.566863+00:00 19994390.106999989599 28999999.977999988943 28099999.968000050634 3840932.035000085831 60301.064034185 2023-12-23T01:32:12.553635+00:00 19994390.106999989599 29000000.015999969095 28100000.031000021845 3841164.905999898911 60301.064045787 2023-12-23T01:32:13.556036+00:00 19994390.104000091553 28999999.973000049591 28100000.017999891192 3844449.036000012886 60301.064057389 2023-12-23T01:32:14.558432+00:00 19994390.105999950320 29000000.018999990076 28099999.960000038147 3841377.027000070084 60301.064068991 2023-12-23T01:32:15.560830+00:00 19994390.106000069529 29000000.000000000000 28100000.029999971390 3843061.967999935150 60301.064080412 2023-12-23T01:32:16.547596+00:00 19994390.107999920845 29000000.001999970526 28100000.037999991328 3837817.060000061989 60301.064092014 2023-12-23T01:32:17.549992+00:00 19994390.101000070572 28999999.973000049591 28099999.943000078201 3841312.896000028122 60301.064103797 2023-12-23T01:32:18.568024+00:00 19994390.110999941826 29000000.002999901772 28100000.016000028700 3839884.065999985207 60301.064115217 2023-12-23T01:32:19.554796+00:00 19994390.103999968618 29000000.026000019163 28099999.987999919802 3842802.988999962807 60301.064126819 2023-12-23T01:32:20.557191+00:00 19994390.105000019073 28999999.978000041097 28099999.939000010490 3845463.970000029076 60301.064138421 2023-12-23T01:32:21.559586+00:00 19994390.106000069529 29000000.021999958903 28100000.028000000864 3836111.103999971878 60301.064150023 2023-12-23T01:32:22.561986+00:00 19994390.104999899864 29000000.012000080198 28100000.042000059038 3839490.891999959946 60301.064161549 2023-12-23T01:32:23.557882+00:00 19994390.106000069529 28999999.940999981016 28099999.920000001788 3842098.141000031959 60301.064173152 2023-12-23T01:32:24.560286+00:00 19994390.105999950320 29000000.041000008583 28100000.054999999702 3842939.881999969017 60301.064184573 2023-12-23T01:32:25.547062+00:00 19994390.109000090510 28999999.977000001818 28099999.984999999404 3838315.055000067223 60301.064196174 2023-12-23T01:32:26.549457+00:00 19994390.098999980837 29000000.032999988645 28100000.014000009745 3843864.952999948990 60301.064207957 2023-12-23T01:32:27.567476+00:00 19994390.106999989599 28999999.981999989599 28099999.981999989599 3837542.092000008095 60301.064219378 2023-12-23T01:32:28.554256+00:00 19994390.105999950320 29000000.026999950409 28100000.034000009298 3837351.944000006188 60301.064230979 2023-12-23T01:32:29.556645+00:00 19994390.104000091553 28999999.971999999136 28100000.001999970526 3840428.950000048149 60301.064242581 2023-12-23T01:32:30.559040+00:00 19994390.107999920845 28999999.985000010580 28099999.980000019073 3841274.076999903191 60301.064254183 2023-12-23T01:32:31.561439+00:00 19994390.108000040054 29000000.032999988645 28100000.062000010163 3836536.902000070084 60301.064265604 2023-12-23T01:32:32.548221+00:00 19994390.105000019073 29000000.001999970526 28099999.962999999523 3845094.087999939919 60301.064277387 2023-12-23T01:32:33.566242+00:00 19994390.105000019073 28999999.978000041097 28099999.978999968618 3842496.116999983788 60301.064288808 2023-12-23T01:32:34.553011+00:00 19994390.107999920845 29000000.006000038236 28100000.022999998182 3841484.937000035774 60301.064300410 2023-12-23T01:32:35.555409+00:00 19994390.104000091553 29000000.005999919027 28099999.972999989986 3845738.876999973785 60301.064312011 2023-12-23T01:32:36.557803+00:00 19994390.107000000775 28999999.986999999732 28100000.025000039488 3843294.032000064850 60301.064323613 2023-12-23T01:32:37.560194+00:00 19994390.103999998420 29000000.022000011057 28099999.948000010103 3840192.077999948990 60301.064335215 2023-12-23T01:32:38.562594+00:00 19994390.105000000447 29000000.000000000000 28100000.007999960333 3839940.883000016212 60301.064346636 2023-12-23T01:32:39.549379+00:00 19994390.105000000447 28999999.978999998420 28100000.032000008970 3840194.011000037193 60301.064358419 2023-12-23T01:32:40.567397+00:00 19994390.107999999076 29000000.008999999613 28099999.980000019073 3843387.013999938965 60301.064369840 2023-12-23T01:32:41.554165+00:00 19994390.103999990970 29000000.000000000000 28100000.035999950022 3839136.986000061035 60301.064381442 2023-12-23T01:32:42.556560+00:00 19994390.109000030905 29000000.003999978304 28100000.004000071436 3838220.092999935150 60301.064392863 2023-12-23T01:32:43.543335+00:00 19994390.104999989271 28999999.983000010252 28099999.949000000954 3840717.956000090111 60301.064404645 2023-12-23T01:32:44.561353+00:00 19994390.106999989599 29000000.014999989420 28100000.038999918848 3841762.963999987114 60301.064416247 2023-12-23T01:32:45.563758+00:00 19994390.101000010967 29000000.007000029087 28100000.008000019938 3844546.018000007141 60301.064427668 2023-12-23T01:32:46.550537+00:00 19994390.107999980450 29000000.010999981314 28099999.979000091553 3844322.021999955177 60301.064439451 2023-12-23T01:32:47.568553+00:00 19994390.103000018746 28999999.975000020117 28100000.007999900728 3848559.998999952804 60301.064450872 2023-12-23T01:32:48.555328+00:00 19994390.105999980122 29000000.014999989420 28099999.986000061035 3842948.030000091065 60301.064462474 2023-12-23T01:32:49.557726+00:00 19994390.106000009924 29000000.003000020981 28100000.036000009626 3840670.010999917984 60301.064473894 2023-12-23T01:32:50.544498+00:00 19994390.108000040054 29000000.001999970526 28100000.004999998957 3844812.856999992859 60301.064485678 2023-12-23T01:32:51.562513+00:00 19994390.105999950320 28999999.985000010580 28100000.000999931246 3840749.037000060081 60301.064497098 2023-12-23T01:32:52.549290+00:00 19994390.102000001818 29000000.011999960989 28099999.968000050634 3840328.080999969970 60301.064508700 2023-12-23T01:32:53.551696+00:00 19994390.111000001431 28999999.962000068277 28099999.995000001043 3842862.031000018120 60301.064520483 2023-12-23T01:32:54.569718+00:00 19994390.101000010967 29000000.042999979109 28100000.039000030607 3837203.939000010025 60301.064531904 2023-12-23T01:32:55.556487+00:00 19994390.109000030905 28999999.975000020117 28099999.982999920845 3843339.001999973785 60301.064543506 2023-12-23T01:32:56.558876+00:00 19994390.106000009924 29000000.007999900728 28099999.961000081152 3837661.024000049103 60301.064555108 2023-12-23T01:32:57.561283+00:00 19994390.102999988943 28999999.994000080973 28099999.980999950320 3841120.848999999929 60301.064566709 2023-12-23T01:32:58.563682+00:00 19994390.106999989599 29000000.011999960989 28100000.034000039101 3839090.180999999866 60301.064578130 2023-12-23T01:32:59.550461+00:00 19994390.106999989599 28999999.981999989599 28099999.978999968618 3843021.953000000212 60301.064589732 2023-12-23T01:33:00.552853+00:00 19994390.104000028223 29000000.016000028700 28100000.042999979109 3843737.086999998894 60301.064601334 2023-12-23T01:33:01.555261+00:00 19994390.103999968618 28999999.949999928474 28099999.965999998152 3842824.959000001196 60301.064612936 2023-12-23T01:33:02.557657+00:00 19994390.108999971300 29000000.066000100225 28100000.032000001520 3841853.887000001967 60301.064624538 2023-12-23T01:33:03.560055+00:00 19994390.105000019073 28999999.950999978930 28099999.986999999732 3839993.996999998111 60301.064636140 2023-12-23T01:33:04.562454+00:00 19994390.103999968618 29000000.026999950409 28099999.991999998689 3842005.055000000168 60301.064647741 2023-12-23T01:33:05.564850+00:00 19994390.103000041097 29000000.011999960989 28100000.021000009030 3839827.055000002962 60301.064659268 2023-12-23T01:33:06.560742+00:00 19994390.110000010580 28999999.998000029474 28099999.962999999523 3840769.907999999821 60301.064670870 2023-12-23T01:33:07.563140+00:00 19994390.103000041097 29000000.009999990463 28099999.993999991566 3840322.914999999106 60301.064682291 2023-12-23T01:33:08.549916+00:00 19994390.104999899864 28999999.989000078291 28100000.018000010401 3840904.123999997973 60301.064693892 2023-12-23T01:33:09.552312+00:00 19994390.110000010580 28999999.981999989599 28100000.047000020742 3842260.000000000000 60301.064705494 2023-12-23T01:33:10.554706+00:00 19994390.105000019073 29000000.009999990463 28099999.973999980837 3840944.056000002194 60301.064717096 2023-12-23T01:33:11.557097+00:00 19994390.103999968618 28999999.998999949545 28100000.003000020981 3840599.961999997031 60301.064728698 2023-12-23T01:33:12.559500+00:00 19994390.108000040054 29000000.000000000000 28099999.972999989986 3844027.935000001919 60301.064740300 2023-12-23T01:33:13.561902+00:00 19994390.103999968618 28999999.986999999732 28100000.025999959558 3844774.052000001073 60301.064751902 2023-12-23T01:33:14.564305+00:00 19994390.105000019073 29000000.037999998778 28100000.007000029087 3840785.065999992192 60301.064763322 2023-12-23T01:33:15.551082+00:00 19994390.108000040054 29000000.006000000983 28099999.971999999136 3842781.010000004899 60301.064774924 2023-12-23T01:33:16.553475+00:00 19994390.102999929339 29000000.001000020653 28099999.977000001818 3846225.019999995828 60301.064786526 2023-12-23T01:33:17.555872+00:00 19994390.106000069529 28999999.972999989986 28100000.041000008583 3843297.885000004899 60301.064798128 2023-12-23T01:33:18.558269+00:00 19994390.106999989599 29000000.000999990851 28100000.011999960989 3848051.028999999166 60301.064809549 2023-12-23T01:33:19.545040+00:00 19994390.103999968618 29000000.027000010014 28100000.031000021845 3845507.033999993932 60301.064821332 2023-12-23T01:33:20.563056+00:00 19994390.106999989599 28999999.985000010580 28099999.968999978155 3841786.958000003826 60301.064832933 2023-12-23T01:33:21.565457+00:00 19994390.110000010580 29000000.003999978304 28100000.042000059038 3847875.005999996793 60301.064844355 2023-12-23T01:33:22.552230+00:00 19994390.103000041097 28999999.953999999911 28099999.904999971390 3841448.027999997139 60301.064855956 2023-12-23T01:33:23.554624+00:00 19994390.105999950320 29000000.032000008970 28100000.047000050545 3846608.885000004899 60301.064867558 2023-12-23T01:33:24.557022+00:00 19994390.103999968618 29000000.004000011832 28099999.977000001818 3842014.090000004042 60301.064879160 2023-12-23T01:33:25.559412+00:00 19994390.108000040054 28999999.985000010580 28099999.983999971300 3841002.016000003088 60301.064890581 2023-12-23T01:33:26.546185+00:00 19994390.102000001818 28999999.995999988168 28099999.998999949545 3837439.030999987852 60301.064902363 2023-12-23T01:33:27.564212+00:00 19994390.106999989599 28999999.995999988168 28100000.029999971390 3845729.981000006199 60301.064913785 2023-12-23T01:33:28.550992+00:00 19994390.108999971300 29000000.007000029087 28099999.961000081152 3842042.009000002872 60301.064925387 2023-12-23T01:33:29.553377+00:00 19994390.100999999791 28999999.998999949545 28100000.018000010401 3840374.976999998093 60301.064937169 2023-12-23T01:33:30.571394+00:00 19994390.107999999076 28999999.991999980062 28099999.993999961764 3842154.041999996174 60301.064948590 2023-12-23T01:33:31.558167+00:00 19994390.106999989599 29000000.018000010401 28100000.008000019938 3842267.895999997854 60301.064960192 2023-12-23T01:33:32.560562+00:00 19994390.103000011295 29000000.012000080198 28100000.008999940008 3838914.008000016212 60301.064971613 2023-12-23T01:33:33.547334+00:00 19994390.105999991298 28999999.985999941826 28099999.985000010580 3841900.002999991179 60301.064983395 2023-12-23T01:33:34.565349+00:00 19994390.109999999404 29000000.001999970526 28100000.032000061125 3839916.043000013102 60301.064994816 2023-12-23T01:33:35.552127+00:00 19994390.100999999791 28999999.996999979019 28100000.000999931246 3839944.932999997865 60301.065006418 2023-12-23T01:33:36.554527+00:00 19994390.105000019073 28999999.986000061035 28099999.978000041097 3841285.067999988794 60301.065018020 2023-12-23T01:33:37.556914+00:00 19994390.106999989599 29000000.039000030607 28099999.973000049591 3839285.984999984968 60301.065029622 2023-12-23T01:33:38.559315+00:00 19994390.106000009924 28999999.980999950320 28099999.992999911308 3841394.085000007879 60301.065041043 2023-12-23T01:33:39.546086+00:00 19994390.105999980122 29000000.001000050455 28100000.048999998719 3842406.925999999046 60301.065052644 2023-12-23T01:33:40.548485+00:00 19994390.107000019401 29000000.002999901772 28099999.948999989778 3845411.015000015032 60301.065064427 2023-12-23T01:33:41.566521+00:00 19994390.104999989271 28999999.969000101089 28100000.072000000626 3839703.986999989022 60301.065075848 2023-12-23T01:33:42.553293+00:00 19994390.102000001818 29000000.005999919027 28099999.936000000685 3839484.928999990225 60301.065087450 2023-12-23T01:33:43.555687+00:00 19994390.109000030905 29000000.011000040919 28100000.024000000209 3841515.094999998808 60301.065099052 2023-12-23T01:33:44.558084+00:00 19994390.106999989599 29000000.014999989420 28100000.006000008434 3842376.951000005007 60301.065110654 2023-12-23T01:33:45.560476+00:00 19994390.102000001818 28999999.983999971300 28099999.986999988556 3841402.004000008106 60301.065122180 2023-12-23T01:33:46.556370+00:00 19994390.110000010580 28999999.996000051498 28100000.000999990851 3846810.932000011206 60301.065133782 2023-12-23T01:33:47.558771+00:00 19994390.107999980450 28999999.988999959081 28099999.984000001103 3840274.993000001181 60301.065145203 2023-12-23T01:33:48.545546+00:00 19994390.101000010967 29000000.007000088692 28100000.012000020593 3839130.101999998093 60301.065156805 2023-12-23T01:33:49.547944+00:00 19994390.106999989599 29000000.011999960989 28100000.024999979883 3839530.951000005007 60301.065168587 2023-12-23T01:33:50.565965+00:00 19994390.107999980450 29000000.008999999613 28100000.040000021458 3840319.077999978792 60301.065180008 2023-12-23T01:33:51.552742+00:00 19994390.102999988943 28999999.993000000715 28099999.954999979585 3843085.913000016939 60301.065191610 2023-12-23T01:33:52.555140+00:00 19994390.104000028223 28999999.997999999672 28099999.981000009924 3838571.078999996185 60301.065203212 2023-12-23T01:33:53.557539+00:00 19994390.108999971300 29000000.014000009745 28100000.040000021458 3840978.019999980927 60301.065214814 2023-12-23T01:33:54.559943+00:00 19994390.103000041097 28999999.949999999255 28099999.973999980837 3846865.855000019073 60301.065226235 2023-12-23T01:33:55.546718+00:00 19994390.106999929994 29000000.044999990612 28100000.013000011444 3836431.049999982119 60301.065238018 2023-12-23T01:33:56.564742+00:00 19994390.109000090510 29000000.008000019938 28099999.996999979019 3840605.064000010025 60301.065249439 2023-12-23T01:33:57.551515+00:00 19994390.100999951363 28999999.967999991030 28099999.992999970913 3836698.030999987852 60301.065261041 2023-12-23T01:33:58.553910+00:00 19994390.105999950320 29000000.003999978304 28100000.001000050455 3838716.953000009060 60301.065272642 2023-12-23T01:33:59.556302+00:00 19994390.109000090510 29000000.016000028700 28100000.019000049680 3838104.925000011921 60301.065284244 2023-12-23T01:34:00.558689+00:00 19994390.105000019073 29000000.004000011832 28099999.978999968618 3841043.114999980200 60301.065295846 2023-12-23T01:34:01.561091+00:00 19994390.105999950320 29000000.005999978632 28099999.995999928564 3838895.922000021208 60301.065307267 2023-12-23T01:34:02.547870+00:00 19994390.105000019073 28999999.982999980450 28100000.022000070661 3835707.906999974977 60301.065319050 2023-12-23T01:34:03.565882+00:00 19994390.103000041097 29000000.020000040531 28099999.992999911308 3840359.174000024796 60301.065330470 2023-12-23T01:34:04.552660+00:00 19994390.104999899864 28999999.972999989986 28099999.975000020117 3842362.914000004996 60301.065342072 2023-12-23T01:34:05.555054+00:00 19994390.110000010580 28999999.991000000387 28100000.009000059217 3837105.033999979030 60301.065353493 2023-12-23T01:34:06.541825+00:00 19994390.103999968618 29000000.010999981314 28100000.005999919027 3838213.983999996912 60301.065365276 2023-12-23T01:34:07.559847+00:00 19994390.106000069529 28999999.976000010967 28100000.017000079155 3839804.155000030994 60301.065376878 2023-12-23T01:34:08.562248+00:00 19994390.105999950320 29000000.024000048637 28099999.983999971300 3839610.820999979973 60301.065388299 2023-12-23T01:34:09.549024+00:00 19994390.106000069529 29000000.010999921709 28100000.009999990463 3845190.018999993801 60301.065400082 2023-12-23T01:34:10.567050+00:00 19994390.103999968618 29000000.017000079155 28100000.029000040144 3842212.058000028133 60301.065411502 2023-12-23T01:34:11.553830+00:00 19994390.106999989599 28999999.962999939919 28099999.937999960035 3841193.949999988079 60301.065423104 2023-12-23T01:34:12.556228+00:00 19994390.105000019073 29000000.021999958903 28099999.988999959081 3836690.951999961864 60301.065434526 2023-12-23T01:34:13.543000+00:00 19994390.103999968618 29000000.000000000000 28100000.074000000954 3837208.144000052940 60301.065446308 2023-12-23T01:34:14.561016+00:00 19994390.108000040054 29000000.000000000000 28099999.988000039011 3836990.913999975193 60301.065457729 2023-12-23T01:34:15.547791+00:00 19994390.107999920845 28999999.983000040054 28099999.978999968618 3841903.977999985218 60301.065469331 2023-12-23T01:34:16.550189+00:00 19994390.102000121027 29000000.006000038236 28100000.008000019938 3839878.079999982845 60301.065481114 2023-12-23T01:34:17.568214+00:00 19994390.105999950320 29000000.016999959946 28100000.037999998778 3844856.914000033867 60301.065492535 2023-12-23T01:34:18.554992+00:00 19994390.110000010580 28999999.995000001043 28099999.920000001788 3843426.999000012875 60301.065504136 2023-12-23T01:34:19.557390+00:00 19994390.102000001818 28999999.988999959081 28099999.986999999732 3838596.064999998081 60301.065515738 2023-12-23T01:34:20.559789+00:00 19994390.105000019073 28999999.992000099272 28100000.019000008702 3848461.992999970913 60301.065527340 2023-12-23T01:34:21.562185+00:00 19994390.107999920845 29000000.024999979883 28099999.995000001043 3844276.035000026226 60301.065538761 2023-12-23T01:34:22.548960+00:00 19994390.104000091553 29000000.016999959946 28100000.070999979973 3846051.055000007153 60301.065550363 2023-12-23T01:34:23.551361+00:00 19994390.103999998420 28999999.965999960899 28099999.992000009865 3835738.858999968041 60301.065561965 2023-12-23T01:34:24.553765+00:00 19994390.111000001431 29000000.026000019163 28099999.995000001043 3844681.962000011932 60301.065573567 2023-12-23T01:34:25.556163+00:00 19994390.103999990970 28999999.991999980062 28100000.028000000864 3840140.008000016212 60301.065585169 2023-12-23T01:34:26.558563+00:00 19994390.102000001818 28999999.985000010580 28099999.953000009060 3842727.087999999989 60301.065596770 2023-12-23T01:34:27.560951+00:00 19994390.107000008225 28999999.995000001043 28099999.964999970049 3845007.081999958027 60301.065608372 2023-12-23T01:34:28.563345+00:00 19994390.105999991298 28999999.997999999672 28100000.054000020027 3837661.851000010967 60301.065619898 2023-12-23T01:34:29.559238+00:00 19994390.106999989599 29000000.017999991775 28099999.977999988943 3839787.754999995232 60301.065631500 2023-12-23T01:34:30.561636+00:00 19994390.103000018746 28999999.974000010639 28099999.986999988556 3841735.247000039089 60301.065642921 2023-12-23T01:34:31.548410+00:00 19994390.106999989599 29000000.012000009418 28099999.990000009537 3847619.972999989986 60301.065654523 2023-12-23T01:34:32.550803+00:00 19994390.105000019073 29000000.015999969095 28100000.009999990463 3840298.069000006188 60301.065666125 2023-12-23T01:34:33.553200+00:00 19994390.109999980778 28999999.983000010252 28099999.984000030905 3844026.027000010014 60301.065677727 2023-12-23T01:34:34.555593+00:00 19994390.104999989271 28999999.997999999672 28100000.028000000864 3842395.946999967098 60301.065689329 2023-12-23T01:34:35.557988+00:00 19994390.104999989271 29000000.018000010401 28099999.994999948889 3841195.963999987114 60301.065700931 2023-12-23T01:34:36.560386+00:00 19994390.106000009924 28999999.998000029474 28099999.953999999911 3844340.084000051022 60301.065712532 2023-12-23T01:34:37.562784+00:00 19994390.106999989599 28999999.965999960899 28100000.040000081062 3845531.045999944210 60301.065723953 2023-12-23T01:34:38.549564+00:00 19994390.103000041097 28999999.995999988168 28099999.980000019073 3839704.856000006199 60301.065735555 2023-12-23T01:34:39.551958+00:00 19994390.103999968618 29000000.022000011057 28100000.010999921709 3843085.138999999035 60301.065747157 2023-12-23T01:34:40.554346+00:00 19994390.109000030905 29000000.000000000000 28100000.009999990463 3844693.920000017155 60301.065758759 2023-12-23T01:34:41.556736+00:00 19994390.104999959469 28999999.986999988556 28099999.983000040054 3838833.905000030994 60301.065770179 2023-12-23T01:34:42.543515+00:00 19994390.104000028223 29000000.018999990076 28100000.031000021845 3843556.164999961853 60301.065781962 2023-12-23T01:34:43.561538+00:00 19994390.108999971300 29000000.019000049680 28100000.006999969482 3843439.050000011921 60301.065793564 2023-12-23T01:34:44.563937+00:00 19994390.103000041097 28999999.958999991417 28099999.980000019073 3842080.922999978065 60301.065804985 2023-12-23T01:34:45.550717+00:00 19994390.103999968618 29000000.037999991328 28100000.000000000000 3844160.864000021946 60301.065816587 2023-12-23T01:34:46.553119+00:00 19994390.111000001431 28999999.988000039011 28099999.988999959081 3842349.052999972831 60301.065828189 2023-12-23T01:34:47.555515+00:00 19994390.105000019073 29000000.028999920934 28100000.031000021845 3841739.067000031006 60301.065839791 2023-12-23T01:34:48.557913+00:00 19994390.103999968618 28999999.965000029653 28099999.939000010490 3840810.879999995232 60301.065851212 2023-12-23T01:34:49.544687+00:00 19994390.104999959469 28999999.996999979019 28100000.016000028700 3844132.047999978065 60301.065862994 2023-12-23T01:34:50.562711+00:00 19994390.104000091553 28999999.995000001043 28099999.990999940783 3845381.916999996174 60301.065874415 2023-12-23T01:34:51.549489+00:00 19994390.103999968618 28999999.981000069529 28100000.042000059038 3841238.111000000965 60301.065886017 2023-12-23T01:34:52.551883+00:00 19994390.108000040054 29000000.049999948591 28100000.000999931246 3845365.020000040997 60301.065897800 2023-12-23T01:34:53.569909+00:00 19994390.108999971300 29000000.003000020981 28099999.979000091553 3842483.919999957085 60301.065909221 2023-12-23T01:34:54.556682+00:00 19994390.103999968618 28999999.952999949455 28100000.002999901772 3837258.026000022888 60301.065920823 2023-12-23T01:34:55.559076+00:00 19994390.105000019073 29000000.029999971390 28099999.980999998748 3838030.056999980938 60301.065932244 2023-12-23T01:34:56.545848+00:00 19994390.110000010580 29000000.004000071436 28100000.024999998510 3845970.018000007141 60301.065944026 2023-12-23T01:34:57.563870+00:00 19994390.102000001818 28999999.988999959081 28099999.980000000447 3843864.999000012875 60301.065955447 2023-12-23T01:34:58.550647+00:00 19994390.103999968618 28999999.989000078291 28100000.002999991179 3838182.920000017155 60301.065967049 2023-12-23T01:34:59.553046+00:00 19994390.108000040054 29000000.030999898911 28100000.030000001192 3840612.002999960911 60301.065978651 2023-12-23T01:35:00.555427+00:00 19994390.103999968618 28999999.969000101089 28099999.960000008345 3842147.096000016201 60301.065990252 2023-12-23T01:35:01.557826+00:00 19994390.106999989599 29000000.022999878973 28100000.035000000149 3844317.953999996185 60301.066001854 2023-12-23T01:35:02.560219+00:00 19994390.106999989599 29000000.008000019938 28100000.023999989033 3845998.995000004768 60301.066013276 2023-12-23T01:35:03.546991+00:00 19994390.103999968618 28999999.971999999136 28099999.991000000387 3843085.087999999989 60301.066025058 2023-12-23T01:35:04.565016+00:00 19994390.108000040054 29000000.021000001580 28100000.003000020981 3840007.989000021946 60301.066036479 2023-12-23T01:35:05.551787+00:00 19994390.105999950320 28999999.969000000507 28099999.944000009447 3838937.893999993801 60301.066048081 2023-12-23T01:35:06.554187+00:00 19994390.106000069529 29000000.032000008970 28100000.055999990553 3840417.041000009049 60301.066059683 2023-12-23T01:35:07.556586+00:00 19994390.102000001818 29000000.002999991179 28100000.008999999613 3837982.973999977112 60301.066071284 2023-12-23T01:35:08.558978+00:00 19994390.106999989599 28999999.990000009537 28099999.959999978542 3844323.000999987125 60301.066082811 2023-12-23T01:35:09.554864+00:00 19994390.103999968618 28999999.988000009209 28100000.008999999613 3840346.955000042915 60301.066094412 2023-12-23T01:35:10.557254+00:00 19994390.108000040054 29000000.021999981254 28100000.032999988645 3842501.986999989022 60301.066105834 2023-12-23T01:35:11.544031+00:00 19994390.102999929339 28999999.990000009537 28099999.981000009924 3844646.913999975193 60301.066117436 2023-12-23T01:35:12.546430+00:00 19994390.108000040054 28999999.986000001431 28099999.967999991030 3841935.072000027169 60301.066129218 2023-12-23T01:35:13.564450+00:00 19994390.106000069529 29000000.022000011057 28099999.977000001818 3843736.208999990951 60301.066140639 2023-12-23T01:35:14.551228+00:00 19994390.106999989599 28999999.995999988168 28099999.985000070184 3840047.922999978065 60301.066152241 2023-12-23T01:35:15.553627+00:00 19994390.106999989599 28999999.986999988556 28100000.057999968529 3846626.958999990951 60301.066163843 2023-12-23T01:35:16.556023+00:00 19994390.102000001818 28999999.999000009149 28099999.987999919802 3843801.028000057209 60301.066175445 2023-12-23T01:35:17.558418+00:00 19994390.103000000119 28999999.977999988943 28100000.015000101179 3845443.909999967087 60301.066186866 2023-12-23T01:35:18.545193+00:00 19994390.114000000060 29000000.049000021070 28100000.008999940008 3841936.100999950897 60301.066198648 2023-12-23T01:35:19.563219+00:00 19994390.098999999464 28999999.964999970049 28099999.986000061035 3843709.963000059128 60301.066210070 2023-12-23T01:35:20.549997+00:00 19994390.108000010252 29000000.028000000864 28100000.022999998182 3843353.978000044823 60301.066221671 2023-12-23T01:35:21.552393+00:00 19994390.105999991298 28999999.981000009924 28099999.960999969393 3843926.986999989022 60301.066233273 2023-12-23T01:35:22.554789+00:00 19994390.105000000447 28999999.995000001043 28100000.024999979883 3841497.134999989998 60301.066244875 2023-12-23T01:35:23.557182+00:00 19994390.106000009924 29000000.008999940008 28099999.952999949455 3841512.880999923218 60301.066256477 2023-12-23T01:35:24.559580+00:00 19994390.106000009924 28999999.981000069529 28100000.013000011444 3848421.009000062943 60301.066267898 2023-12-23T01:35:25.546360+00:00 19994390.106999989599 29000000.004999998957 28100000.028000000864 3838734.975999950897 60301.066279680 2023-12-23T01:35:26.564382+00:00 19994390.106000009924 28999999.993000030518 28099999.981999989599 3839660.065000057220 60301.066291101 2023-12-23T01:35:27.551156+00:00 19994390.103999968618 29000000.037999991328 28100000.048000101000 3838853.041000009049 60301.066302703 2023-12-23T01:35:28.553555+00:00 19994390.107000019401 28999999.992999911308 28099999.945999979973 3846905.902999997139 60301.066314124 2023-12-23T01:35:29.540325+00:00 19994390.103999968618 28999999.958000060171 28100000.018000010401 3843953.098999977112 60301.066325907 2023-12-23T01:35:30.558344+00:00 19994390.108000040054 29000000.036999940872 28099999.985000010580 3842270.929000020027 60301.066337509 2023-12-23T01:35:31.560744+00:00 19994390.102000001818 28999999.990000009537 28100000.004999998957 3841094.008000016212 60301.066348930 2023-12-23T01:35:32.547523+00:00 19994390.106999989599 28999999.995000001043 28099999.953999999911 3845364.951999903191 60301.066360713 2023-12-23T01:35:33.565550+00:00 19994390.106000009924 29000000.008000019938 28100000.043999910355 3845216.978000044823 60301.066372133 2023-12-23T01:35:34.552330+00:00 19994390.106999989599 29000000.028000000864 28100000.057000000030 3844341.092000008095 60301.066383735 2023-12-23T01:35:35.554734+00:00 19994390.103999968618 28999999.985000010580 28099999.940999999642 3845895.904000043869 60301.066395156 2023-12-23T01:35:36.541510+00:00 19994390.105000019073 28999999.965000029653 28100000.002000000328 3844285.054999948014 60301.066406939 2023-12-23T01:35:37.559525+00:00 19994390.106999989599 29000000.028999920934 28100000.004000011832 3842072.055000067223 60301.066418360 2023-12-23T01:35:38.546304+00:00 19994390.102000001818 28999999.997000098228 28100000.028000000864 3845451.005999923218 60301.066429961 2023-12-23T01:35:39.548693+00:00 19994390.109000030905 29000000.006999969482 28099999.962999999523 3843518.972000002861 60301.066441745 2023-12-23T01:35:40.566710+00:00 19994390.104999959469 28999999.970000028610 28100000.006999999285 3847125.898000001907 60301.066453165 2023-12-23T01:35:41.553482+00:00 19994390.106999989599 29000000.030999999493 28100000.039000000805 3847421.978000044823 60301.066464767 2023-12-23T01:35:42.555869+00:00 19994390.106999989599 28999999.984000001103 28099999.962000008672 3844691.113999962807 60301.066476369 2023-12-23T01:35:43.558258+00:00 19994390.106000069529 29000000.022999998182 28099999.994999948889 3841603.935999989975 60301.066487971 2023-12-23T01:35:44.560653+00:00 19994390.105000019073 28999999.982999999076 28100000.019000049680 3843179.968999981880 60301.066499392 2023-12-23T01:35:45.547418+00:00 19994390.102999929339 28999999.978000000119 28100000.003999948502 3843966.101000071038 60301.066510993 2023-12-23T01:35:46.549813+00:00 19994390.108000040054 29000000.029000010341 28100000.033000048250 3839620.962000011932 60301.066522595 2023-12-23T01:35:47.552213+00:00 19994390.105000019073 28999999.986000001431 28099999.949000000954 3846426.974999905098 60301.066534197 2023-12-23T01:35:48.554611+00:00 19994390.103999968618 29000000.021999981254 28100000.023999989033 3846967.948000072967 60301.066545798 2023-12-23T01:35:49.557010+00:00 19994390.105999950320 28999999.977000001818 28099999.969999969006 3844004.136999965180 60301.066557400 2023-12-23T01:35:50.559406+00:00 19994390.108000040054 29000000.008000019938 28100000.028000000864 3843727.983000040054 60301.066569002 2023-12-23T01:35:51.561802+00:00 19994390.105999950320 29000000.011999960989 28099999.972999989986 3838737.043999909889 60301.066580529 2023-12-23T01:35:52.557689+00:00 19994390.107000108808 29000000.008000019938 28100000.019000049680 3842258.921000003815 60301.066592131 2023-12-23T01:35:53.560084+00:00 19994390.106999989599 28999999.981000009924 28099999.980999950320 3841321.993000030983 60301.066603552 2023-12-23T01:35:54.546864+00:00 19994390.100999951363 28999999.994000021368 28100000.022999998182 3842666.039000033867 60301.066615154 2023-12-23T01:35:55.549265+00:00 19994390.105999950320 29000000.004999998957 28099999.977000001818 3843836.957999945153 60301.066626756 2023-12-23T01:35:56.551655+00:00 19994390.106000069529 28999999.994000021368 28100000.014000058174 3845503.958999990951 60301.066638357 2023-12-23T01:35:57.554051+00:00 19994390.103000041097 29000000.010999981314 28100000.019999980927 3843640.976000071038 60301.066649959 2023-12-23T01:35:58.556448+00:00 19994390.108999971300 28999999.995999988168 28099999.996999979019 3844660.041999936104 60301.066661561 2023-12-23T01:35:59.558846+00:00 19994390.106999989599 29000000.001999970526 28100000.016999959946 3842432.172000051010 60301.066673162 2023-12-23T01:36:00.561233+00:00 19994390.105999950320 29000000.022999998182 28100000.022000070661 3843343.930999993812 60301.066684584 2023-12-23T01:36:01.548015+00:00 19994390.104000091553 28999999.981999989599 28099999.952000018209 3845089.998999952804 60301.066696186 2023-12-23T01:36:02.550414+00:00 19994390.107999920845 29000000.019999980927 28100000.004999998957 3838894.835000038147 60301.066707787 2023-12-23T01:36:03.552805+00:00 19994390.106000069529 28999999.969000101089 28099999.998999949545 3844565.031000018120 60301.066719389 2023-12-23T01:36:04.555201+00:00 19994390.102999929339 29000000.000999931246 28099999.980000019073 3842857.113000034820 60301.066730810 2023-12-23T01:36:05.541973+00:00 19994390.108000040054 28999999.989000078291 28099999.965999960899 3838701.041999936104 60301.066742592 2023-12-23T01:36:06.559986+00:00 19994390.103999968618 29000000.006999969482 28100000.064000010490 3841871.917999982834 60301.066754194 2023-12-23T01:36:07.562386+00:00 19994390.105000019073 29000000.003000020981 28100000.004000071436 3843643.004000068177 60301.066765615 2023-12-23T01:36:08.549164+00:00 19994390.108999971300 29000000.016999959946 28099999.983999971300 3840098.921999930870 60301.066777398 2023-12-23T01:36:09.567188+00:00 19994390.103999968618 28999999.978000041097 28100000.000000000000 3843398.034000039101 60301.066788819 2023-12-23T01:36:10.553961+00:00 19994390.103999998420 29000000.014999989420 28099999.952999949455 3844920.995000004768 60301.066800421 2023-12-23T01:36:11.556359+00:00 19994390.107999999076 28999999.968999978155 28100000.003000020981 3844391.062999964226 60301.066811842 2023-12-23T01:36:12.543127+00:00 19994390.105000000447 29000000.026999950409 28100000.006999999285 3839711.962000011932 60301.066823624 2023-12-23T01:36:13.561144+00:00 19994390.103999998420 28999999.999000068754 28100000.070000000298 3843293.009000062943 60301.066835045 2023-12-23T01:36:14.547922+00:00 19994390.103999998420 29000000.000000000000 28099999.956000000238 3839354.052999972831 60301.066846647 2023-12-23T01:36:15.550323+00:00 19994390.109999999404 28999999.997999910265 28099999.978999998420 3842760.965999960899 60301.066858430 2023-12-23T01:36:16.568342+00:00 19994390.101999979466 29000000.004999998957 28100000.014000009745 3842243.019999980927 60301.066869851 2023-12-23T01:36:17.555117+00:00 19994390.110000010580 29000000.003000020981 28100000.011999990791 3840734.907999991905 60301.066881453 2023-12-23T01:36:18.557512+00:00 19994390.102999988943 28999999.997999999672 28099999.971999999136 3840839.127000092994 60301.066892873 2023-12-23T01:36:19.544286+00:00 19994390.109000001103 28999999.984000001103 28100000.021000001580 3843505.936999917030 60301.066904657 2023-12-23T01:36:20.562310+00:00 19994390.100000020117 29000000.013999998569 28100000.017000019550 3842874.912999988068 60301.066916077 2023-12-23T01:36:21.549092+00:00 19994390.109000001103 29000000.000000000000 28099999.977999988943 3838331.103000044823 60301.066927679 2023-12-23T01:36:22.551490+00:00 19994390.104999989271 29000000.005000010133 28099999.991000000387 3844971.039999961853 60301.066939281 2023-12-23T01:36:23.553889+00:00 19994390.103000018746 28999999.980999980122 28100000.064000010490 3842230.967000008095 60301.066950883 2023-12-23T01:36:24.556285+00:00 19994390.108999971300 28999999.981000009924 28099999.945999979973 3839613.920000075828 60301.066962485 2023-12-23T01:36:25.558683+00:00 19994390.105000019073 29000000.032000008970 28099999.989000018686 3845343.106999992859 60301.066973906 2023-12-23T01:36:26.545459+00:00 19994390.102999988943 28999999.983000010252 28099999.996999979019 3840967.031999946106 60301.066985688 2023-12-23T01:36:27.563475+00:00 19994390.111999988556 29000000.010999981314 28100000.017000019550 3845175.922999978065 60301.066997109 2023-12-23T01:36:28.550250+00:00 19994390.102000061423 28999999.980000019073 28100000.004999998957 3843546.990000010002 60301.067008711 2023-12-23T01:36:29.552650+00:00 19994390.107999980450 29000000.031000021845 28100000.021999958903 3843318.022000073921 60301.067020313 2023-12-23T01:36:30.555047+00:00 19994390.106000009924 28999999.994999948889 28099999.964000049978 3845788.982999920845 60301.067031915 2023-12-23T01:36:31.557441+00:00 19994390.106000009924 28999999.980000019073 28099999.993000030518 3841314.031000018120 60301.067043441 2023-12-23T01:36:32.553326+00:00 19994390.102000001818 29000000.031000021845 28100000.032999988645 3840397.942000031006 60301.067055118 2023-12-23T01:36:33.562229+00:00 19994390.107999980450 28999999.995999988168 28100000.016999959946 3844790.914000033867 60301.067066451 2023-12-23T01:36:34.541358+00:00 19994390.107999980450 28999999.981000009924 28099999.960999969393 3847476.110999941826 60301.067078169 2023-12-23T01:36:35.553770+00:00 19994390.101000010967 28999999.981999989599 28099999.995000001043 3843910.932000041008 60301.067089770 2023-12-23T01:36:36.556164+00:00 19994390.106999989599 29000000.011000040919 28100000.006999969482 3847035.106999992859 60301.067101372 2023-12-23T01:36:37.558556+00:00 19994390.106999989599 29000000.015999909490 28100000.022999998182 3844393.917999982834 60301.067112974 2023-12-23T01:36:38.560948+00:00 19994390.106999989599 28999999.978000041097 28099999.990000009537 3842986.925999999046 60301.067124395 2023-12-23T01:36:39.547731+00:00 19994390.105000019073 28999999.993000030518 28099999.988000039011 3844114.113000034820 60301.067135997 2023-12-23T01:36:40.550133+00:00 19994390.106000069529 29000000.054999951273 28100000.013000011444 3843331.895999907982 60301.067147599 2023-12-23T01:36:41.552535+00:00 19994390.104999899864 28999999.971000079066 28099999.995000001043 3848482.092000008095 60301.067159201 2023-12-23T01:36:42.554936+00:00 19994390.105000019073 29000000.014999989420 28100000.026999950409 3843750.008000016212 60301.067170622 2023-12-23T01:36:43.541713+00:00 19994390.108000040054 28999999.978999968618 28099999.946000099182 3842326.996999979019 60301.067182404 2023-12-23T01:36:44.559729+00:00 19994390.105000019073 29000000.014999989420 28100000.000000000000 3846392.091000080109 60301.067194006 2023-12-23T01:36:45.562124+00:00 19994390.102000001818 28999999.988000039011 28100000.029999971390 3847390.957000017166 60301.067205427 2023-12-23T01:36:46.548906+00:00 19994390.105999950320 29000000.008000019938 28100000.000999931246 3846945.930999993812 60301.067217029 2023-12-23T01:36:47.551307+00:00 19994390.106000069529 28999999.990000009537 28100000.031000021845 3845253.052999972831 60301.067228631 2023-12-23T01:36:48.553701+00:00 19994390.106999989599 29000000.016999959946 28099999.973000049591 3840620.995000004768 60301.067240233 2023-12-23T01:36:49.556095+00:00 19994390.106999989599 28999999.995000001043 28099999.985000010580 3841469.929000020027 60301.067251653 2023-12-23T01:36:50.542860+00:00 19994390.108999971300 29000000.024999979883 28100000.004000000656 3841450.008999944199 60301.067263436 2023-12-23T01:36:51.560877+00:00 19994390.098999980837 28999999.937000039965 28099999.984000001103 3844459.065999985207 60301.067274857 2023-12-23T01:36:52.547646+00:00 19994390.106999989599 29000000.004999998957 28099999.977000001818 3842421.925000071991 60301.067286459 2023-12-23T01:36:53.550046+00:00 19994390.110000010580 29000000.032999988645 28100000.043000008911 3846853.929000020027 60301.067298061 2023-12-23T01:36:54.552445+00:00 19994390.101000070572 29000000.000999931246 28099999.993999999017 3841269.090999960899 60301.067309663 2023-12-23T01:36:55.554843+00:00 19994390.105999950320 28999999.977000009269 28100000.008999999613 3845786.031999946106 60301.067321264 2023-12-23T01:36:56.557233+00:00 19994390.106999989599 29000000.050000000745 28099999.980999980122 3841572.078000069130 60301.067332791 2023-12-23T01:36:57.553118+00:00 19994390.108000040054 28999999.962000001222 28099999.958000000566 3844285.875999927986 60301.067344468 2023-12-23T01:36:58.562022+00:00 19994390.102999929339 28999999.997000008821 28100000.064000010490 3842944.036000012886 60301.067355813 2023-12-23T01:36:59.542293+00:00 19994390.111000061035 29000000.005999978632 28100000.020000010729 3843344.017000079155 60301.067367596 2023-12-23T01:37:00.560293+00:00 19994390.100000020117 29000000.015999998897 28099999.991999980062 3841772.051999927033 60301.067379017 2023-12-23T01:37:01.547070+00:00 19994390.107999920845 29000000.003000020981 28099999.980000019073 3844730.055999993812 60301.067390619 2023-12-23T01:37:02.549466+00:00 19994390.105000019073 28999999.993000000715 28099999.991999980062 3848502.986000061035 60301.067402401 2023-12-23T01:37:03.567481+00:00 19994390.105000019073 29000000.013999998569 28100000.037999991328 3845448.906999946106 60301.067413822 2023-12-23T01:37:04.554259+00:00 19994390.107999999076 28999999.987999979407 28100000.018999990076 3843658.016999959946 60301.067425424 2023-12-23T01:37:05.556662+00:00 19994390.105000000447 28999999.976000010967 28099999.951000031084 3849893.081000090111 60301.067436845 2023-12-23T01:37:06.543434+00:00 19994390.104000009596 29000000.028000000864 28100000.020999971777 3846865.898000001907 60301.067448628 2023-12-23T01:37:07.561462+00:00 19994390.104999989271 28999999.990000009537 28100000.022000011057 3846706.100000023842 60301.067460049 2023-12-23T01:37:08.548243+00:00 19994390.109999999404 29000000.000000000000 28099999.961000028998 3844243.933999896049 60301.067471651 2023-12-23T01:37:09.550645+00:00 19994390.103999998420 29000000.012000020593 28100000.001999970526 3847746.943000078201 60301.067483253 2023-12-23T01:37:10.553045+00:00 19994390.104000020772 28999999.962999999523 28099999.996000051498 3848403.830999969970 60301.067494855 2023-12-23T01:37:11.555442+00:00 19994390.103999968618 29000000.022999938577 28099999.964999910444 3840486.126999973785 60301.067506456 2023-12-23T01:37:12.557834+00:00 19994390.108000010252 29000000.007000029087 28100000.034000039101 3847374.995000004768 60301.067517878 2023-12-23T01:37:13.544612+00:00 19994390.103999998420 28999999.976000010967 28099999.955999970436 3845017.116000055801 60301.067529660 2023-12-23T01:37:14.562635+00:00 19994390.108000010252 29000000.021999958903 28100000.083999991417 3841049.921999930870 60301.067541081 2023-12-23T01:37:15.549414+00:00 19994390.104999989271 28999999.996999979019 28099999.933000091463 3846367.095000029076 60301.067552683 2023-12-23T01:37:16.551821+00:00 19994390.106999989599 28999999.982000108808 28100000.037999991328 3841891.888000010978 60301.067564285 2023-12-23T01:37:17.554213+00:00 19994390.106000009924 29000000.019999980927 28099999.975999951363 3841163.986999989022 60301.067575887 2023-12-23T01:37:18.556611+00:00 19994390.106999989599 29000000.005999919027 28100000.021999958903 3844093.100999950897 60301.067587308 2023-12-23T01:37:19.543388+00:00 19994390.104000028223 28999999.986999988556 28100000.026000019163 3839595.011000037193 60301.067598910 2023-12-23T01:37:20.545782+00:00 19994390.102000001818 28999999.996000051498 28099999.932000041008 3837548.952000021935 60301.067610692 2023-12-23T01:37:21.563803+00:00 19994390.111999988556 29000000.000000000000 28100000.001000050455 3845644.967999935150 60301.067622113 2023-12-23T01:37:22.550579+00:00 19994390.102999988943 29000000.006000038236 28100000.046999931335 3839784.054000020027 60301.067633715 2023-12-23T01:37:23.552977+00:00 19994390.105000019073 28999999.996999979019 28099999.978000041097 3842659.998000026215 60301.067645317 2023-12-23T01:37:24.555374+00:00 19994390.106000009924 28999999.985999941826 28099999.967999938875 3839593.988999962807 60301.067656918 2023-12-23T01:37:25.557769+00:00 19994390.102999988943 28999999.994000080973 28100000.024999979883 3843558.036000012886 60301.067668340 2023-12-23T01:37:26.544539+00:00 19994390.107999980450 29000000.011999960989 28100000.022000070661 3838524.902999997139 60301.067680122 2023-12-23T01:37:27.562553+00:00 19994390.106999989599 29000000.000000000000 28099999.995000001043 3838271.119000076782 60301.067691543 2023-12-23T01:37:28.549334+00:00 19994390.104000028223 28999999.990999940783 28100000.002000000328 3842203.958999990951 60301.067703145 2023-12-23T01:37:29.551734+00:00 19994390.104999959469 29000000.021000031382 28099999.999000001699 3842064.967999935150 60301.067714747 2023-12-23T01:37:30.554129+00:00 19994390.112000048161 28999999.989000078291 28100000.030999999493 3847985.075000048149 60301.067726349 2023-12-23T01:37:31.556524+00:00 19994390.102000001818 28999999.988999959081 28099999.956000000238 3842471.842999935150 60301.067737950 2023-12-23T01:37:32.558913+00:00 19994390.102000001818 29000000.024000000209 28100000.046000000089 3843443.083000063896 60301.067749371 2023-12-23T01:37:33.545677+00:00 19994390.111999988556 29000000.001000009477 28099999.981000009924 3844647.967999935150 60301.067761154 2023-12-23T01:37:34.563700+00:00 19994390.100999951363 28999999.984999999404 28099999.996999979019 3846949.065000057220 60301.067772575 2023-12-23T01:37:35.550471+00:00 19994390.106999989599 29000000.000000000000 28100000.004000011832 3844330.957999945153 60301.067784177 2023-12-23T01:37:36.552872+00:00 19994390.106999989599 28999999.975999981165 28099999.964999999851 3845284.027999997139 60301.067795703 2023-12-23T01:37:37.548765+00:00 19994390.107000108808 29000000.022999998182 28100000.003999978304 3843465.998999999836 60301.067807380 2023-12-23T01:37:38.557662+00:00 19994390.102999929339 29000000.021000001580 28100000.037000000477 3846328.117999998853 60301.067818982 2023-12-23T01:37:39.560052+00:00 19994390.105000019073 28999999.982000019401 28099999.971000019461 3841764.844000000972 60301.067830509 2023-12-23T01:37:40.555942+00:00 19994390.105000019073 28999999.999999970198 28100000.012000020593 3835403.992999998853 60301.067842185 2023-12-23T01:37:41.564846+00:00 19994390.103999968618 29000000.009999990463 28100000.025999959558 3839341.039000000805 60301.067853531 2023-12-23T01:37:42.545116+00:00 19994390.108999971300 28999999.975000020117 28099999.971999999136 3846595.008000000846 60301.067865314 2023-12-23T01:37:43.563142+00:00 19994390.106999989599 29000000.036000009626 28100000.014999989420 3840249.044000000227 60301.067876735 2023-12-23T01:37:44.549922+00:00 19994390.105000019073 28999999.988999959081 28099999.974000040442 3845258.064999998081 60301.067888337 2023-12-23T01:37:45.552318+00:00 19994390.105000019073 28999999.990000009537 28100000.001999970526 3843339.855000004172 60301.067899758 2023-12-23T01:37:46.539091+00:00 19994390.106000069529 29000000.000000000000 28099999.996000051498 3846543.041000001132 60301.067911541 2023-12-23T01:37:47.557110+00:00 19994390.107999920845 29000000.012000020593 28100000.013000011444 3844545.982999994885 60301.067923143 2023-12-23T01:37:48.559511+00:00 19994390.101000070572 29000000.004000011832 28099999.970999959856 3845800.990000002086 60301.067934563 2023-12-23T01:37:49.546287+00:00 19994390.107999920845 29000000.000000000000 28100000.031999949366 3845219.075999998022 60301.067946346 2023-12-23T01:37:50.564310+00:00 19994390.105000019073 28999999.970000028610 28099999.976000070572 3839438.912000000011 60301.067957767 2023-12-23T01:37:51.551085+00:00 19994390.105000019073 29000000.019999980927 28099999.998000029474 3841949.931000002194 60301.067969369 2023-12-23T01:37:52.553477+00:00 19994390.110000010580 29000000.011999960989 28100000.053999900818 3844495.069999999832 60301.067980971 2023-12-23T01:37:53.555871+00:00 19994390.102999929339 28999999.986999988556 28099999.999000068754 3842664.094999998808 60301.067992573 2023-12-23T01:37:54.558270+00:00 19994390.105000019073 29000000.009999990463 28099999.971999999136 3849401.946999996901 60301.068003993 2023-12-23T01:37:55.545046+00:00 19994390.108000040054 28999999.975000020117 28100000.011000040919 3843998.988000005018 60301.068015595 2023-12-23T01:37:56.547445+00:00 19994390.105000019073 29000000.019000049680 28100000.003999948502 3847914.031000003219 60301.068027197 2023-12-23T01:37:57.549839+00:00 19994390.103999968618 28999999.992999911308 28099999.993999961764 3842660.001000002027 60301.068038799 2023-12-23T01:37:58.552241+00:00 19994390.103999998420 28999999.999000068754 28100000.000000000000 3841834.981999992859 60301.068050401 2023-12-23T01:37:59.554634+00:00 19994390.109999999404 29000000.016999959946 28099999.979000091553 3839068.000000000000 60301.068062003 2023-12-23T01:38:00.557022+00:00 19994390.099000010639 28999999.978999968618 28100000.003999948502 3840976.932999997865 60301.068073604 2023-12-23T01:38:01.559422+00:00 19994390.109000001103 28999999.991999980062 28099999.952000018209 3837615.046000003815 60301.068085026 2023-12-23T01:38:02.546194+00:00 19994390.107999999076 28999999.994000080973 28100000.055999990553 3839199.988999993075 60301.068096627 2023-12-23T01:38:03.548589+00:00 19994390.106000009924 29000000.026999950409 28100000.018999930471 3840581.035999997985 60301.068108229 2023-12-23T01:38:04.550990+00:00 19994390.103999998420 28999999.966000080109 28099999.952000018209 3842185.998000010848 60301.068119831 2023-12-23T01:38:05.553386+00:00 19994390.107999980450 29000000.034999970347 28100000.024999979883 3837798.859999998938 60301.068131252 2023-12-23T01:38:06.540156+00:00 19994390.103999998420 29000000.004999998957 28100000.060999989510 3843173.150999993086 60301.068143034 2023-12-23T01:38:07.558171+00:00 19994390.103999998420 28999999.990999940783 28099999.909000001848 3841268.060000001919 60301.068154636 2023-12-23T01:38:08.560569+00:00 19994390.110000010580 29000000.004999998957 28099999.980000000447 3840164.891000003088 60301.068166057 2023-12-23T01:38:09.547343+00:00 19994390.102000001818 28999999.991999998689 28100000.013000000268 3847672.107999994885 60301.068177659 2023-12-23T01:38:10.549742+00:00 19994390.106000009924 29000000.010000001639 28100000.084000010043 3844955.965000004042 60301.068189261 2023-12-23T01:38:11.552140+00:00 19994390.107999980450 28999999.997000008821 28099999.942999988794 3843747.875000000000 60301.068200863 2023-12-23T01:38:12.554540+00:00 19994390.105000019073 28999999.995999988168 28100000.011000011116 3841864.002000004053 60301.068212284 2023-12-23T01:38:13.541309+00:00 19994390.106000009924 28999999.975000008941 28099999.953000009060 3845204.032999991905 60301.068224066 2023-12-23T01:38:14.559332+00:00 19994390.104999959469 29000000.008999999613 28100000.025999989361 3844913.016000003088 60301.068235487 2023-12-23T01:38:15.546104+00:00 19994390.108000040054 29000000.033999979496 28100000.052000019699 3841364.025000005960 60301.068247089 2023-12-23T01:38:16.548498+00:00 19994390.102999988943 28999999.984000030905 28099999.962999999523 3845509.977999985218 60301.068258691 2023-12-23T01:38:17.550896+00:00 19994390.107999980450 28999999.994999971241 28099999.986999988556 3837556.006999998819 60301.068270293 2023-12-23T01:38:18.553299+00:00 19994390.104000028223 29000000.003000020981 28100000.017000019550 3838909.862000017893 60301.068281895 2023-12-23T01:38:19.555699+00:00 19994390.104999959469 28999999.994000021368 28100000.016999959946 3839531.199999988079 60301.068293421 2023-12-23T01:38:20.551584+00:00 19994390.105000019073 29000000.008999940008 28100000.008999999613 3840302.898000001907 60301.068305098 2023-12-23T01:38:21.560490+00:00 19994390.107999980450 28999999.986000001431 28099999.951000031084 3844869.069000006188 60301.068316444 2023-12-23T01:38:22.540755+00:00 19994390.105000019073 29000000.015000049025 28100000.039999961853 3840367.872000008821 60301.068328226 2023-12-23T01:38:23.558771+00:00 19994390.102999988943 28999999.981999989599 28099999.923000041395 3840547.072999984026 60301.068339648 2023-12-23T01:38:24.545551+00:00 19994390.111999988556 29000000.008000019938 28100000.038999971002 3844940.060999989975 60301.068351249 2023-12-23T01:38:25.547947+00:00 19994390.103000041097 29000000.019999980927 28100000.054000020027 3839986.979000002146 60301.068363032 2023-12-23T01:38:26.565961+00:00 19994390.103999968618 28999999.981999989599 28100000.023999929428 3838314.953000009060 60301.068374453 2023-12-23T01:38:27.552733+00:00 19994390.108000040054 28999999.998999949545 28099999.932000041008 3841485.053999990225 60301.068386055 2023-12-23T01:38:28.555131+00:00 19994390.105000019073 29000000.024000048637 28100000.013000011444 3840136.894000024069 60301.068397476 2023-12-23T01:38:29.541904+00:00 19994390.102999929339 28999999.978000041097 28100000.006999969482 3841097.990999997128 60301.068409258 2023-12-23T01:38:30.559919+00:00 19994390.108000040054 28999999.998999949545 28099999.973000049591 3840052.151999980211 60301.068420679 2023-12-23T01:38:31.546700+00:00 19994390.106999989599 29000000.018000010401 28100000.042999979109 3839678.995000004768 60301.068432281 2023-12-23T01:38:32.549093+00:00 19994390.103999968618 28999999.973000049591 28099999.952999949455 3846269.890000015032 60301.068443883 2023-12-23T01:38:33.551484+00:00 19994390.106999989599 29000000.008999940008 28100000.027000069618 3839248.091999977827 60301.068455485 2023-12-23T01:38:34.553876+00:00 19994390.109000090510 28999999.996000051498 28099999.967000011355 3844015.993000001181 60301.068467086 2023-12-23T01:38:35.556271+00:00 19994390.100999951363 29000000.011999960989 28099999.993999961764 3845985.987000017893 60301.068478507 2023-12-23T01:38:36.543046+00:00 19994390.105999950320 28999999.983000040054 28100000.050999999046 3845807.940999985207 60301.068490290 2023-12-23T01:38:37.561062+00:00 19994390.105000019073 29000000.021999958903 28099999.955999970436 3844287.129000008106 60301.068501711 2023-12-23T01:38:38.547841+00:00 19994390.105000019073 28999999.996999979019 28100000.009000059217 3845339.930999993812 60301.068513313 2023-12-23T01:38:39.550233+00:00 19994390.106999989599 28999999.986000061035 28099999.990999940783 3844150.946999996901 60301.068524915 2023-12-23T01:38:40.552630+00:00 19994390.108999971300 29000000.007999900728 28100000.022000070661 3842813.969999998808 60301.068536516 2023-12-23T01:38:41.555025+00:00 19994390.101000070572 29000000.022000070661 28100000.061999920756 3844326.076000005007 60301.068547938 2023-12-23T01:38:42.541808+00:00 19994390.108000040054 28999999.988999959081 28099999.952000018209 3851160.976999998093 60301.068559540 2023-12-23T01:38:43.544205+00:00 19994390.108999971300 28999999.991999980062 28099999.940000060946 3839740.921000003815 60301.068571322 2023-12-23T01:38:44.562222+00:00 19994390.102000001818 28999999.984000090510 28100000.013000011444 3845705.189000010025 60301.068582743 2023-12-23T01:38:45.549002+00:00 19994390.102999929339 28999999.995999928564 28099999.984999999404 3847633.960000007879 60301.068594345 2023-12-23T01:38:46.551395+00:00 19994390.110000010580 29000000.015999998897 28100000.070999998599 3842048.951999961864 60301.068605946 2023-12-23T01:38:47.553791+00:00 19994390.102000001818 29000000.004999998957 28099999.980999991298 3841193.896000028122 60301.068617548 2023-12-23T01:38:48.556190+00:00 19994390.106999989599 28999999.993999999017 28099999.999000009149 3836968.079999982845 60301.068628970 2023-12-23T01:38:49.542966+00:00 19994390.106999989599 29000000.002999991179 28100000.006000000983 3842109.012000023853 60301.068640571 2023-12-23T01:38:50.545360+00:00 19994390.108000040054 28999999.991000000387 28100000.015999998897 3838390.891999959946 60301.068652173 2023-12-23T01:38:51.547754+00:00 19994390.105000000447 29000000.027000010014 28099999.964999999851 3843445.152000010014 60301.068663775 2023-12-23T01:38:52.550156+00:00 19994390.107999999076 29000000.002999991179 28100000.041999999434 3844388.003000020981 60301.068675377 2023-12-23T01:38:53.552554+00:00 19994390.102000009269 28999999.974000010639 28099999.969999998808 3840733.013999999035 60301.068686978 2023-12-23T01:38:54.554949+00:00 19994390.105000000447 29000000.013999998569 28100000.009999990463 3841136.887000023853 60301.068698580 2023-12-23T01:38:55.557340+00:00 19994390.106999989599 28999999.991000000387 28099999.966000020504 3844840.075999975204 60301.068710001 2023-12-23T01:38:56.544110+00:00 19994390.103999998420 28999999.985000010580 28100000.019999980927 3840669.001999973785 60301.068721784 2023-12-23T01:38:57.562131+00:00 19994390.103999998420 29000000.022999998182 28099999.990000009537 3844026.962000011932 60301.068733205 2023-12-23T01:38:58.548895+00:00 19994390.109999980778 28999999.995000001043 28100000.004000011832 3845573.985000013839 60301.068744807 2023-12-23T01:38:59.551293+00:00 19994390.105000019073 28999999.995999988168 28100000.032000008970 3843026.068000019062 60301.068756357 2023-12-23T01:39:00.549251+00:00 19994390.103999998420 28999999.991999980062 28099999.954999979585 3843099.967000008095 60301.068767959 2023-12-23T01:39:01.551650+00:00 19994390.106999989599 29000000.032000008970 28100000.013000011444 3841763.901999949943 60301.068779561 2023-12-23T01:39:02.554045+00:00 19994390.106000009924 28999999.973999980837 28100000.023999989033 3842989.025000036228 60301.068791162 2023-12-23T01:39:03.556434+00:00 19994390.103999998420 28999999.986000001431 28099999.944999989122 3842092.102999985218 60301.068802764 2023-12-23T01:39:04.558822+00:00 19994390.105999980122 29000000.008000079542 28100000.060000058264 3843498.856000006199 60301.068814185 2023-12-23T01:39:05.545594+00:00 19994390.108000040054 28999999.991999980062 28099999.995999928564 3841088.125000000000 60301.068825787 2023-12-23T01:39:06.547984+00:00 19994390.102999988943 29000000.018000010401 28099999.965999960899 3846013.916000009049 60301.068837388 2023-12-23T01:39:07.550384+00:00 19994390.104999959469 29000000.004999998957 28100000.047000050545 3844435.969999969006 60301.068848991 2023-12-23T01:39:08.552785+00:00 19994390.111000001431 29000000.002999901772 28099999.990000009537 3843764.160000026226 60301.068860517 2023-12-23T01:39:09.548679+00:00 19994390.104000028223 28999999.971999999136 28099999.971999999136 3841306.031000018120 60301.068872194 2023-12-23T01:39:10.557572+00:00 19994390.103999968618 29000000.002000089735 28100000.022999998182 3841612.901999949943 60301.068883796 2023-12-23T01:39:11.559968+00:00 19994390.109000030905 29000000.020999908447 28099999.962000008672 3839507.004999995232 60301.068895322 2023-12-23T01:39:12.555856+00:00 19994390.105000019073 28999999.992000099272 28100000.038999918848 3837099.101000010967 60301.068906924 2023-12-23T01:39:13.558252+00:00 19994390.102000001818 29000000.028999920934 28099999.965000029653 3838192.833999990951 60301.068918345 2023-12-23T01:39:14.545028+00:00 19994390.106000009924 28999999.958999991417 28100000.032000061125 3843375.080000042915 60301.068929947 2023-12-23T01:39:15.547423+00:00 19994390.107999980450 29000000.016000028700 28099999.988999959081 3844133.981000006199 60301.068941549 2023-12-23T01:39:16.549824+00:00 19994390.102000001818 29000000.009999990463 28100000.022999998182 3840042.047999978065 60301.068953151 2023-12-23T01:39:17.552222+00:00 19994390.107999980450 28999999.986000061035 28100000.026999950409 3843585.982999979984 60301.068964572 2023-12-23T01:39:18.538993+00:00 19994390.106999989599 29000000.004999998957 28099999.874000068754 3844307.017000020016 60301.068976354 2023-12-23T01:39:19.557011+00:00 19994390.106000069529 29000000.006999969482 28100000.083999991417 3840764.904999970924 60301.068987956 2023-12-23T01:39:20.559408+00:00 19994390.105999950320 28999999.993999961764 28099999.991999980062 3846714.119000018109 60301.068999377 2023-12-23T01:39:21.546182+00:00 19994390.108000040054 29000000.003000020981 28100000.008999940008 3846594.028999983799 60301.069011160 2023-12-23T01:39:22.564203+00:00 19994390.100000020117 28999999.998999949545 28100000.008000019938 3841249.928000032902 60301.069022581 2023-12-23T01:39:23.550978+00:00 19994390.108999971300 29000000.008999999613 28100000.002999998629 3843668.057999968994 60301.069034182 2023-12-23T01:39:24.553372+00:00 19994390.105999950320 29000000.002000000328 28099999.993999999017 3843051.946000040043 60301.069045603 2023-12-23T01:39:25.540144+00:00 19994390.103000041097 28999999.982000008225 28100000.002000000328 3839076.032999991905 60301.069057386 2023-12-23T01:39:26.558169+00:00 19994390.105000019073 29000000.028000000864 28100000.032999988645 3838745.921000003815 60301.069068807 2023-12-23T01:39:27.544940+00:00 19994390.108999971300 28999999.977000001818 28099999.969999998808 3846046.050000011921 60301.069080409 2023-12-23T01:39:28.547339+00:00 19994390.103999968618 29000000.000000000000 28100000.025000009686 3838851.979999959003 60301.069092192 2023-12-23T01:39:29.565373+00:00 19994390.106000069529 28999999.995000001043 28099999.977000001818 3843641.041000009049 60301.069103613 2023-12-23T01:39:30.552149+00:00 19994390.107999920845 28999999.988000009209 28099999.986999988556 3846249.896000028122 60301.069115215 2023-12-23T01:39:31.554541+00:00 19994390.105000019073 29000000.036000009626 28100000.027000010014 3843876.090999960899 60301.069126636 2023-12-23T01:39:32.541313+00:00 19994390.103999968618 28999999.988999959081 28099999.988000009209 3838904.035000026226 60301.069138418 2023-12-23T01:39:33.559329+00:00 19994390.106999989599 28999999.995999988168 28099999.954999979585 3839415.982999979984 60301.069149839 2023-12-23T01:39:34.546099+00:00 19994390.104000091553 29000000.003000020981 28100000.073000010103 3841808.968999981880 60301.069161441 2023-12-23T01:39:35.548497+00:00 19994390.105999950320 28999999.995999988168 28099999.936999980360 3836226.929000020027 60301.069173043 2023-12-23T01:39:36.550891+00:00 19994390.106999989599 29000000.005999978632 28100000.021000031382 3841087.102999985218 60301.069184645 2023-12-23T01:39:37.553287+00:00 19994390.105000019073 29000000.010000050068 28100000.013999998569 3841295.890000044834 60301.069196247 2023-12-23T01:39:38.555681+00:00 19994390.106999989599 28999999.966999951750 28099999.948000010103 3839160.986999989022 60301.069207667 2023-12-23T01:39:39.542452+00:00 19994390.106999989599 29000000.006000038236 28100000.041000008583 3843625.059000014793 60301.069219450 2023-12-23T01:39:40.560473+00:00 19994390.106999989599 28999999.996999979019 28099999.981999989599 3847395.834999979008 60301.069230871 2023-12-23T01:39:41.547250+00:00 19994390.102000001818 28999999.986000001431 28099999.991000000387 3844625.205999969970 60301.069242473 2023-12-23T01:39:42.549647+00:00 19994390.108999971300 29000000.022999998182 28100000.000000000000 3838890.964000045788 60301.069254075 2023-12-23T01:39:43.552040+00:00 19994390.104000091553 28999999.991000059992 28099999.970999959856 3840526.033999979030 60301.069265676 2023-12-23T01:39:44.554434+00:00 19994390.102999929339 29000000.002999901772 28100000.042000059038 3843042.995999991894 60301.069277097 2023-12-23T01:39:45.541204+00:00 19994390.107999999076 28999999.996000051498 28099999.992999911308 3842551.002000033855 60301.069288880 2023-12-23T01:39:46.559223+00:00 19994390.105999998748 28999999.975000020117 28100000.005000110716 3840633.012999951839 60301.069300482 2023-12-23T01:39:47.561618+00:00 19994390.103999990970 29000000.032999988645 28099999.980999950320 3847576.032000004780 60301.069311903 2023-12-23T01:39:48.548390+00:00 19994390.106000009924 28999999.986999988556 28100000.029999971390 3841872.953999996185 60301.069323504 2023-12-23T01:39:49.550795+00:00 19994390.109999999404 29000000.029999971390 28100000.001000050455 3840993.870999991894 60301.069335106 2023-12-23T01:39:50.553194+00:00 19994390.103000000119 28999999.983000040054 28099999.991999980062 3841588.130000054836 60301.069346708 2023-12-23T01:39:51.555590+00:00 19994390.102000009269 29000000.013000011444 28100000.001000050455 3840930.032999991905 60301.069358235 2023-12-23T01:39:52.551479+00:00 19994390.107999980450 28999999.968999978155 28099999.996999979019 3839724.976999998093 60301.069369912 2023-12-23T01:39:53.560384+00:00 19994390.106000009924 29000000.046000000089 28100000.024999979883 3845520.936999977101 60301.069381258 2023-12-23T01:39:54.540652+00:00 19994390.104999989271 28999999.977000001818 28099999.973000049591 3840625.045000017155 60301.069393040 2023-12-23T01:39:55.558676+00:00 19994390.108000010252 28999999.990999940783 28099999.969999909401 3841031.057999968994 60301.069404642 2023-12-23T01:39:56.561078+00:00 19994390.106000009924 29000000.002000089735 28100000.044000029564 3837974.934000014793 60301.069416063 2023-12-23T01:39:57.547863+00:00 19994390.106999989599 29000000.022999998182 28100000.024000048637 3844770.955999969970 60301.069427665 2023-12-23T01:39:58.550267+00:00 19994390.103999998420 28999999.983999971300 28100000.009999990463 3842713.077000021935 60301.069439267 2023-12-23T01:39:59.552660+00:00 19994390.106999989599 29000000.000999931246 28099999.998999949545 3839491.922999978065 60301.069450868 2023-12-23T01:40:00.555036+00:00 19994390.102999988943 29000000.010000009090 28099999.945000048727 3840742.945999979973 60301.069462290 2023-12-23T01:40:01.541821+00:00 19994390.109000030905 28999999.977999988943 28100000.000000000000 3839379.002000092994 60301.069474072 2023-12-23T01:40:02.559842+00:00 19994390.102000001818 29000000.017000000924 28100000.046000000089 3840661.095999956131 60301.069485493 2023-12-23T01:40:03.546622+00:00 19994390.106000009924 29000000.003000009805 28099999.978999998420 3840096.039000033867 60301.069497095 2023-12-23T01:40:04.549029+00:00 19994390.106000009924 28999999.956999998540 28100000.013000000268 3842012.947000027169 60301.069508516 2023-12-23T01:40:05.535814+00:00 19994390.107999980450 29000000.040999978781 28099999.993000000715 3846092.981999992859 60301.069520299 2023-12-23T01:40:06.553838+00:00 19994390.104000028223 29000000.000000000000 28099999.978000018746 3836553.010999917984 60301.069531901 2023-12-23T01:40:07.556239+00:00 19994390.106999989599 28999999.982000019401 28099999.988999988884 3844389.064000010025 60301.069543322 2023-12-23T01:40:08.543015+00:00 19994390.104999959469 29000000.003999978304 28100000.055999990553 3841065.976000071038 60301.069555105 2023-12-23T01:40:09.561033+00:00 19994390.106999989599 29000000.003000020981 28099999.951999988407 3846192.990000010002 60301.069566526 2023-12-23T01:40:10.547812+00:00 19994390.105000019073 29000000.008000019938 28100000.007999990135 3844178.877999901772 60301.069578127 2023-12-23T01:40:11.550211+00:00 19994390.104999959469 28999999.968999978155 28100000.026000019163 3843131.111000061035 60301.069589548 2023-12-23T01:40:12.536984+00:00 19994390.104000091553 29000000.029999971390 28099999.940999981016 3844708.949999928009 60301.069601331 2023-12-23T01:40:13.555000+00:00 19994390.105999950320 29000000.003000020981 28100000.018999990076 3844295.001000047196 60301.069612752 2023-12-23T01:40:14.541777+00:00 19994390.106999989599 29000000.024999979883 28100000.054000020027 3839558.129999995232 60301.069624354 2023-12-23T01:40:15.544171+00:00 19994390.105000019073 28999999.976000010967 28099999.927999969572 3843825.904999970924 60301.069636136 2023-12-23T01:40:16.562189+00:00 19994390.105999950320 28999999.985000010580 28100000.052000049502 3841163.031000018120 60301.069647558 2023-12-23T01:40:17.548969+00:00 19994390.108000040054 29000000.013999998569 28100000.011999960989 3841149.896000028122 60301.069659160 2023-12-23T01:40:18.551368+00:00 19994390.108999971300 28999999.994000021368 28099999.966000020504 3842557.202000021935 60301.069670761 2023-12-23T01:40:19.553769+00:00 19994390.102000001818 29000000.003000020981 28100000.006999969482 3841624.776000022888 60301.069682363 2023-12-23T01:40:20.556160+00:00 19994390.105000019073 28999999.991999980062 28100000.028000000864 3841451.120999931823 60301.069693784 2023-12-23T01:40:21.542935+00:00 19994390.105000019073 28999999.995999928564 28099999.952000018209 3844567.027999997139 60301.069705386 2023-12-23T01:40:22.545326+00:00 19994390.106999989599 29000000.034000039101 28099999.975999951363 3842359.927999972831 60301.069716988 2023-12-23T01:40:23.547720+00:00 19994390.106999989599 28999999.960000038147 28100000.029000040144 3838516.037999988068 60301.069728590 2023-12-23T01:40:24.550118+00:00 19994390.106000069529 29000000.016999959946 28099999.996000051498 3841239.922000051010 60301.069740191 2023-12-23T01:40:25.552515+00:00 19994390.102999929339 28999999.996999979019 28099999.987999919802 3846701.016000031959 60301.069751793 2023-12-23T01:40:26.554909+00:00 19994390.106000069529 28999999.995000001043 28100000.016000028700 3839901.039000033867 60301.069763395 2023-12-23T01:40:27.557303+00:00 19994390.110000010580 29000000.011999960989 28099999.981999989599 3847248.984999895096 60301.069774816 2023-12-23T01:40:28.544073+00:00 19994390.103999968618 28999999.977000121027 28099999.983000040054 3838967.999000072014 60301.069786417 2023-12-23T01:40:29.546468+00:00 19994390.102000001818 29000000.001999970526 28100000.036000009626 3841445.077000021935 60301.069798019 2023-12-23T01:40:30.548863+00:00 19994390.107999920845 28999999.998999949545 28099999.986999988556 3842295.893999934196 60301.069809621 2023-12-23T01:40:31.551256+00:00 19994390.105000019073 29000000.013000011444 28100000.036999940872 3841031.195999979973 60301.069821148 2023-12-23T01:40:32.547150+00:00 19994390.104000091553 28999999.986999988556 28100000.019000049680 3841185.856999992859 60301.069832825 2023-12-23T01:40:33.556052+00:00 19994390.106999989599 29000000.031000021845 28099999.980000019073 3846284.993000030983 60301.069844427 2023-12-23T01:40:34.558446+00:00 19994390.105999950320 28999999.975999951363 28099999.926999930292 3845549.032000064850 60301.069855953 2023-12-23T01:40:35.554330+00:00 19994390.105999950320 29000000.013000011444 28100000.100000020117 3843188.976999998093 60301.069867555 2023-12-23T01:40:36.556726+00:00 19994390.108000040054 29000000.016000028700 28099999.993999961764 3837025.875999927986 60301.069878976 2023-12-23T01:40:37.543503+00:00 19994390.103000041097 28999999.973999999464 28099999.964000109583 3840487.139000058174 60301.069890577 2023-12-23T01:40:38.545905+00:00 19994390.105999950320 28999999.995000001043 28100000.029999971390 3839520.806999921799 60301.069902179 2023-12-23T01:40:39.548301+00:00 19994390.103999998420 29000000.008000001311 28099999.993999999017 3840903.131000041962 60301.069913781 2023-12-23T01:40:40.550690+00:00 19994390.107999999076 29000000.013999998569 28099999.980000000447 3843250.988999962807 60301.069925202 2023-12-23T01:40:41.537469+00:00 19994390.103000000119 28999999.981999989599 28100000.004999998957 3839801.067000031006 60301.069936985 2023-12-23T01:40:42.555482+00:00 19994390.107999999076 29000000.033000018448 28099999.969999998808 3839952.023000001907 60301.069948587 2023-12-23T01:40:43.557872+00:00 19994390.107000008225 28999999.974999990314 28099999.973000019789 3842770.947000027169 60301.069960007 2023-12-23T01:40:44.544649+00:00 19994390.105999991298 28999999.990000009537 28100000.019999980927 3839497.993000030983 60301.069971790 2023-12-23T01:40:45.562671+00:00 19994390.105000000447 28999999.997999969870 28100000.022999998182 3839815.085999966133 60301.069983211 2023-12-23T01:40:46.549454+00:00 19994390.108000010252 29000000.008000019938 28099999.993000000715 3840321.911999940872 60301.069994813 2023-12-23T01:40:47.551852+00:00 19994390.102000001818 29000000.012000020593 28100000.090999990702 3842719.067000031006 60301.070006234 2023-12-23T01:40:48.538622+00:00 19994390.106000009924 28999999.998999949545 28099999.925999999046 3838388.973999977112 60301.070018017 2023-12-23T01:40:49.556643+00:00 19994390.106999989599 28999999.991000000387 28100000.037000000477 3840647.897000073921 60301.070029438 2023-12-23T01:40:50.543412+00:00 19994390.102999988943 29000000.008000019938 28099999.956000030041 3839296.141999959946 60301.070041039 2023-12-23T01:40:51.545811+00:00 19994390.109000030905 29000000.011000040919 28100000.032000008970 3841684.942000031006 60301.070052822 2023-12-23T01:40:52.563835+00:00 19994390.106999989599 28999999.995999988168 28099999.953999999911 3841217.054999948014 60301.070064243 2023-12-23T01:40:53.550611+00:00 19994390.102999988943 28999999.992999970913 28100000.046999990940 3844458.832000017166 60301.070075845 2023-12-23T01:40:54.553016+00:00 19994390.106000009924 28999999.993000030518 28099999.948000010103 3839649.067000031006 60301.070087266 2023-12-23T01:40:55.539792+00:00 19994390.106999989599 28999999.965999960899 28100000.033999979496 3835015.029999970924 60301.070099049 2023-12-23T01:40:56.557804+00:00 19994390.106000009924 29000000.034000039101 28100000.009999990463 3839971.057999968994 60301.070110470 2023-12-23T01:40:57.544574+00:00 19994390.102999988943 28999999.985999941826 28099999.992999970913 3840372.975000023842 60301.070122072 2023-12-23T01:40:58.546971+00:00 19994390.106999989599 29000000.026000019163 28099999.995000001043 3844091.919999957085 60301.070133673 2023-12-23T01:40:59.549374+00:00 19994390.104000028223 28999999.986999988556 28099999.996999979019 3843779.961000084877 60301.070145275 2023-12-23T01:41:00.551760+00:00 19994390.106999989599 29000000.009999990463 28099999.969000101089 3845877.062999964226 60301.070156877 2023-12-23T01:41:01.554155+00:00 19994390.106999989599 28999999.961000081152 28100000.047999981791 3841770.083999990951 60301.070168298 2023-12-23T01:41:02.540933+00:00 19994390.103999968618 29000000.048999909312 28099999.993000030518 3839982.962000011932 60301.070180080 2023-12-23T01:41:03.558948+00:00 19994390.109000030905 28999999.962000008672 28099999.960999969393 3841212.034999967087 60301.070191502 2023-12-23T01:41:04.545725+00:00 19994390.102000001818 29000000.024999979883 28100000.013999938965 3842563.019999980927 60301.070203103 2023-12-23T01:41:05.548117+00:00 19994390.111000061035 28999999.986000061035 28100000.001000050455 3841819.895000100136 60301.070214705 2023-12-23T01:41:06.550519+00:00 19994390.102000001818 29000000.004999998957 28100000.026000019163 3840655.105999947060 60301.070226307 2023-12-23T01:41:07.552913+00:00 19994390.102999929339 28999999.978000041097 28099999.944999929518 3842135.922000051010 60301.070237728 2023-12-23T01:41:08.539681+00:00 19994390.108999971300 29000000.013999938965 28100000.017000079155 3843409.995999931823 60301.070249510 2023-12-23T01:41:09.557702+00:00 19994390.104000091553 28999999.996000051498 28100000.007999900728 3839590.027000070084 60301.070261112 2023-12-23T01:41:10.560098+00:00 19994390.110000010580 29000000.020999908447 28100000.009000059217 3837415.024999976158 60301.070272533 2023-12-23T01:41:11.546867+00:00 19994390.102999929339 29000000.001000050455 28100000.013999938965 3836239.947000027169 60301.070284135 2023-12-23T01:41:12.549260+00:00 19994390.106000069529 28999999.988000039011 28099999.970000028610 3839520.958999990951 60301.070295737 2023-12-23T01:41:13.551665+00:00 19994390.103999968618 28999999.996999979019 28099999.968000050634 3844269.113999962807 60301.070307339 2023-12-23T01:41:14.554060+00:00 19994390.108999971300 28999999.997999999672 28100000.050999999046 3842434.904999970924 60301.070318865 2023-12-23T01:41:15.549954+00:00 19994390.103999968618 29000000.037000000477 28099999.977000001818 3833439.050000071991 60301.070330543 2023-12-23T01:41:16.558858+00:00 19994390.106000069529 28999999.951000008732 28100000.034999970347 3832657.996999979019 60301.070341888 2023-12-23T01:41:17.539124+00:00 19994390.107999920845 29000000.033999990672 28099999.962000008672 3837372.080999969970 60301.070353671 2023-12-23T01:41:18.557139+00:00 19994390.103000041097 28999999.993000019342 28100000.000999998301 3837564.032999991905 60301.070365272 2023-12-23T01:41:19.559537+00:00 19994390.105000019073 28999999.965999990702 28100000.014000009745 3838716.863000034820 60301.070376693 2023-12-23T01:41:20.546319+00:00 19994390.105000019073 29000000.028000000864 28100000.021000001580 3834655.021999955177 60301.070388295 2023-12-23T01:41:21.548714+00:00 19994390.108999971300 29000000.034000009298 28100000.049000009894 3841045.955000042915 60301.070399897 2023-12-23T01:41:22.551112+00:00 19994390.103000041097 28999999.967999991030 28099999.936999980360 3841020.075999975204 60301.070411499 2023-12-23T01:41:23.553506+00:00 19994390.107999920845 28999999.991000000387 28100000.015999998897 3837410.970999956131 60301.070422920 2023-12-23T01:41:24.540283+00:00 19994390.106000069529 28999999.992999970913 28099999.978000018746 3840820.032999991905 60301.070434703 2023-12-23T01:41:25.558300+00:00 19994390.105000019073 28999999.995000001043 28099999.967000011355 3838926.957000017166 60301.070446123 2023-12-23T01:41:26.545076+00:00 19994390.103999968618 29000000.006000038236 28099999.984999980778 3838214.103000044823 60301.070457725 2023-12-23T01:41:27.547475+00:00 19994390.106999989599 29000000.032999988645 28100000.074999991804 3838170.840000032913 60301.070469147 2023-12-23T01:41:28.534254+00:00 19994390.102000001818 28999999.976000010967 28099999.981000009924 3838153.057999968994 60301.070480929 2023-12-23T01:41:29.552269+00:00 19994390.108000040054 29000000.004999998957 28100000.018999990076 3839302.044999957085 60301.070492531 2023-12-23T01:41:30.554675+00:00 19994390.106999989599 28999999.967999991030 28099999.944999989122 3840504.027999997139 60301.070503952 2023-12-23T01:41:31.541443+00:00 19994390.105999950320 29000000.020999971777 28100000.004000011832 3838521.825999975204 60301.070515735 2023-12-23T01:41:32.559464+00:00 19994390.106000069529 29000000.019999980927 28100000.068000018597 3833873.050000071991 60301.070527155 2023-12-23T01:41:33.546242+00:00 19994390.109999999404 28999999.973000049591 28099999.981000009924 3839629.120000004768 60301.070538757 2023-12-23T01:41:34.548640+00:00 19994390.103000000119 29000000.004999998957 28099999.988999959081 3840210.942000031006 60301.070550359 2023-12-23T01:41:35.551035+00:00 19994390.102000001818 29000000.001000050455 28099999.966000020504 3839367.046000003815 60301.070561961 2023-12-23T01:41:36.553429+00:00 19994390.113000009209 29000000.001999970526 28100000.048000041395 3840654.974999905098 60301.070573382 2023-12-23T01:41:37.540202+00:00 19994390.098999988288 28999999.990000009537 28099999.932999968529 3844229.976000071038 60301.070584984 2023-12-23T01:41:38.542597+00:00 19994390.104000020772 29000000.011999960989 28100000.034999970347 3842994.983999968041 60301.070596766 2023-12-23T01:41:39.560614+00:00 19994390.109999980778 29000000.024000048637 28100000.017000079155 3838016.955000042915 60301.070608187 2023-12-23T01:41:40.547389+00:00 19994390.103999998420 28999999.960999969393 28099999.980999950320 3836587.025999904145 60301.070619789 2023-12-23T01:41:41.549789+00:00 19994390.104999989271 29000000.008999940008 28099999.998999949545 3839900.037000060081 60301.070631391 2023-12-23T01:41:42.552194+00:00 19994390.106000009924 29000000.018000010401 28100000.003000020981 3838806.082999945153 60301.070642993 2023-12-23T01:41:43.554590+00:00 19994390.109000001103 28999999.973999980837 28099999.990000009537 3844754.855000019073 60301.070654414 2023-12-23T01:41:44.541367+00:00 19994390.103000018746 29000000.019000049680 28100000.057000041008 3840989.149999976158 60301.070666016 2023-12-23T01:41:45.543767+00:00 19994390.106999989599 29000000.001999970526 28100000.009999990463 3840599.919000030030 60301.070677618 2023-12-23T01:41:46.546162+00:00 19994390.106000009924 28999999.998000029474 28099999.942000031471 3841529.925000071991 60301.070689220 2023-12-23T01:41:47.548564+00:00 19994390.102999988943 28999999.988999959081 28099999.985999941826 3842179.032999991905 60301.070700821 2023-12-23T01:41:48.550962+00:00 19994390.106000009924 29000000.013000011444 28100000.042000059038 3844454.054999948014 60301.070712423 2023-12-23T01:41:49.553365+00:00 19994390.110000010580 28999999.990000009537 28099999.965999960899 3847528.080999969970 60301.070724025 2023-12-23T01:41:50.555763+00:00 19994390.105000019073 29000000.001999970526 28100000.024000048637 3842699.921000003815 60301.070735446 2023-12-23T01:41:51.542537+00:00 19994390.106999989599 29000000.021999999881 28100000.015999909490 3841051.916000009049 60301.070747048 2023-12-23T01:41:52.544931+00:00 19994390.103999968618 28999999.949999999255 28099999.945000048727 3841285.024000049103 60301.070758650 2023-12-23T01:41:53.547329+00:00 19994390.104000028223 29000000.046000000089 28100000.018000010401 3843796.939999938011 60301.070770252 2023-12-23T01:41:54.549732+00:00 19994390.105999950320 28999999.991000000387 28100000.014999989420 3839496.085000038147 60301.070781778 2023-12-23T01:41:55.545625+00:00 19994390.107000049204 29000000.010999988765 28099999.998000029474 3833610.975000023842 60301.070793455 2023-12-23T01:41:56.554532+00:00 19994390.104999959469 29000000.006000008434 28100000.015999998897 3839490.013000010978 60301.070805057 2023-12-23T01:41:57.556929+00:00 19994390.102000001818 28999999.971999999136 28100000.024999991059 3839133.009999989998 60301.070816583 2023-12-23T01:41:58.552816+00:00 19994390.111000001431 29000000.015999998897 28099999.971999999136 3840090.011000037193 60301.070828261 2023-12-23T01:41:59.561721+00:00 19994390.105000019073 28999999.993999961764 28099999.980000000447 3837365.930999993812 60301.070839606 2023-12-23T01:42:00.541981+00:00 19994390.105000019073 28999999.995000001043 28100000.027000010014 3841338.088999987114 60301.070851208 2023-12-23T01:42:01.544379+00:00 19994390.106999989599 28999999.989000018686 28100000.001999970526 3842311.935999989975 60301.070862810 2023-12-23T01:42:02.546781+00:00 19994390.105999950320 29000000.005999978632 28099999.964999999851 3840949.988999962807 60301.070874412 2023-12-23T01:42:03.549184+00:00 19994390.102000001818 29000000.041000008583 28100000.027000010014 3844604.118999958038 60301.070885833 2023-12-23T01:42:04.535954+00:00 19994390.108000040054 28999999.962999999523 28099999.984000001103 3843749.057000041008 60301.070897616 2023-12-23T01:42:05.553973+00:00 19994390.103999968618 28999999.991000000387 28100000.032999988645 3844374.817000031006 60301.070909217 2023-12-23T01:42:06.556371+00:00 19994390.103999968618 29000000.018000010401 28099999.962999999523 3842884.973999977112 60301.070920638 2023-12-23T01:42:07.543147+00:00 19994390.109000090510 29000000.000000000000 28099999.984000030905 3842571.095999956131 60301.070932421 2023-12-23T01:42:08.561180+00:00 19994390.107999920845 28999999.995999988168 28099999.990000009537 3836888.072000027169 60301.070943842 2023-12-23T01:42:09.547961+00:00 19994390.103000041097 29000000.018000070006 28100000.028999980539 3841492.897000073921 60301.070955444 2023-12-23T01:42:10.550369+00:00 19994390.106999989599 28999999.995999928564 28100000.024999979883 3845743.951999903191 60301.070966865 2023-12-23T01:42:11.537141+00:00 19994390.106999989599 28999999.995000001043 28099999.977999988943 3843245.129999995232 60301.070978648 2023-12-23T01:42:12.555152+00:00 19994390.102000001818 28999999.958000060171 28099999.967000011355 3842538.921000003815 60301.070990069 2023-12-23T01:42:13.541926+00:00 19994390.105000019073 29000000.016999959946 28100000.039000030607 3845101.011000037193 60301.071001670 2023-12-23T01:42:14.544323+00:00 19994390.108000040054 29000000.032999988645 28099999.999999940395 3847977.049000024796 60301.071013453 2023-12-23T01:42:15.562343+00:00 19994390.105999950320 28999999.980000019073 28100000.012000080198 3843248.949999928009 60301.071024874 2023-12-23T01:42:16.549123+00:00 19994390.103000041097 28999999.995000001043 28099999.962000008672 3841008.958999999799 60301.071036476 2023-12-23T01:42:17.551521+00:00 19994390.110000010580 29000000.010999921709 28100000.029999971390 3849364.992999999784 60301.071047897 2023-12-23T01:42:18.538295+00:00 19994390.102000001818 28999999.998000029474 28099999.953999999911 3843653.112000000197 60301.071059680 2023-12-23T01:42:19.556307+00:00 19994390.106999989599 29000000.014000058174 28100000.046000000089 3845868.907999999821 60301.071071100 2023-12-23T01:42:20.543082+00:00 19994390.105999950320 28999999.980000019073 28100000.019999980927 3846475.055000000168 60301.071082702 2023-12-23T01:42:21.545475+00:00 19994390.106000069529 29000000.005999919027 28100000.008999940008 3847391.955000001937 60301.071094304 2023-12-23T01:42:22.547876+00:00 19994390.103999968618 28999999.986000061035 28099999.982000108808 3841456.070999999065 60301.071105906 2023-12-23T01:42:23.550277+00:00 19994390.103999968618 29000000.003000020981 28099999.933999899775 3840740.912000000011 60301.071117508 2023-12-23T01:42:24.552673+00:00 19994390.110000010580 29000000.004999998957 28100000.040000081062 3843581.982000000775 60301.071128929 2023-12-23T01:42:25.539446+00:00 19994390.102000001818 29000000.007999900728 28099999.992999911308 3847867.071999996901 60301.071140711 2023-12-23T01:42:26.557467+00:00 19994390.107000000775 28999999.982000108808 28099999.997000098228 3835792.947999998927 60301.071152132 2023-12-23T01:42:27.544240+00:00 19994390.107999999076 28999999.989999890327 28099999.988999959081 3845417.962999999989 60301.071163734 2023-12-23T01:42:28.546636+00:00 19994390.103999998420 29000000.006000000983 28100000.042999979109 3844833.950000002980 60301.071175336 2023-12-23T01:42:29.549033+00:00 19994390.106999989599 29000000.008000001311 28099999.985000010580 3843840.083999998868 60301.071186938 2023-12-23T01:42:30.551441+00:00 19994390.109000008553 29000000.015000011772 28100000.000000000000 3837640.094999998808 60301.071198359 2023-12-23T01:42:31.538215+00:00 19994390.103999998420 28999999.979999989271 28099999.988000039011 3844523.982000000775 60301.071209961 2023-12-23T01:42:32.540605+00:00 19994390.102999988943 29000000.031999990344 28099999.982999920845 3838838.962999999989 60301.071221743 2023-12-23T01:42:33.558620+00:00 19994390.106999989599 28999999.975000020117 28100000.037999991328 3837439.996000006795 60301.071233164 2023-12-23T01:42:34.545386+00:00 19994390.103999998420 28999999.987999979407 28099999.956000000238 3837904.990999997128 60301.071244766 2023-12-23T01:42:35.547771+00:00 19994390.106000009924 29000000.013000011444 28100000.004999998957 3837295.008000000846 60301.071256367 2023-12-23T01:42:36.550171+00:00 19994390.108000010252 29000000.002000000328 28100000.037000000477 3843369.958999990951 60301.071267970 2023-12-23T01:42:37.552575+00:00 19994390.104999989271 29000000.000000000000 28100000.013999998569 3840834.991000012029 60301.071279496 2023-12-23T01:42:38.548472+00:00 19994390.106000009924 29000000.010999981314 28100000.016999989748 3841645.082999988925 60301.071291173 2023-12-23T01:42:39.557374+00:00 19994390.108000010252 28999999.979000028223 28099999.923000011593 3841996.962999999989 60301.071302519 2023-12-23T01:42:40.537649+00:00 19994390.103999968618 29000000.025999959558 28100000.029000010341 3842737.908000006806 60301.071314302 2023-12-23T01:42:41.555663+00:00 19994390.104000028223 29000000.007000029087 28100000.026999980211 3841538.158999993932 60301.071325903 2023-12-23T01:42:42.558057+00:00 19994390.103999968618 28999999.973999980837 28099999.962999999523 3845197.902000010014 60301.071337325 2023-12-23T01:42:43.544838+00:00 19994390.106000009924 29000000.002000030130 28100000.025000009686 3839589.107999994885 60301.071348927 2023-12-23T01:42:44.547237+00:00 19994390.107999980450 29000000.013999998569 28099999.970000028610 3837896.883000000846 60301.071360528 2023-12-23T01:42:45.549636+00:00 19994390.106000009924 29000000.000999990851 28100000.054999951273 3839683.019999995828 60301.071372130 2023-12-23T01:42:46.552029+00:00 19994390.108000040054 28999999.976000010967 28099999.939000010490 3841166.137999997009 60301.071383551 2023-12-23T01:42:47.538803+00:00 19994390.104999959469 29000000.026000019163 28100000.055000010878 3838823.836000009906 60301.071395334 2023-12-23T01:42:48.556823+00:00 19994390.102000001818 28999999.988999959081 28099999.985000010580 3838542.061999992002 60301.071406755 2023-12-23T01:42:49.543595+00:00 19994390.108000040054 28999999.986000061035 28099999.991000000387 3842617.906000003219 60301.071418356 2023-12-23T01:42:50.545992+00:00 19994390.106999989599 29000000.010999921709 28099999.981999989599 3845358.102999985218 60301.071429958 2023-12-23T01:42:51.548387+00:00 19994390.102000001818 29000000.011999960989 28100000.067000031471 3845799.979000002146 60301.071441560 2023-12-23T01:42:52.550781+00:00 19994390.110000010580 28999999.991000059992 28099999.949999928474 3841329.043000013102 60301.071453162 2023-12-23T01:42:53.553175+00:00 19994390.103999968618 29000000.001000050455 28099999.973000049591 3846172.013000010978 60301.071464583 2023-12-23T01:42:54.539942+00:00 19994390.105999950320 29000000.018999930471 28100000.070999979973 3843898.984999984968 60301.071476365 2023-12-23T01:42:55.557954+00:00 19994390.106000069529 28999999.970000028610 28099999.949000000954 3840709.038000016939 60301.071487786 2023-12-23T01:42:56.544727+00:00 19994390.105000019073 28999999.993000030518 28100000.016000028700 3841663.943999975920 60301.071499388 2023-12-23T01:42:57.547116+00:00 19994390.107999920845 29000000.018000010401 28099999.949000000954 3844673.993000001181 60301.071510809 2023-12-23T01:42:58.533890+00:00 19994390.106000069529 29000000.000000000000 28100000.075999978930 3838860.030000001192 60301.071522592 2023-12-23T01:42:59.551909+00:00 19994390.103000041097 28999999.957999940962 28099999.916000008583 3840452.923000007868 60301.071534193 2023-12-23T01:43:00.554291+00:00 19994390.103999968618 29000000.037000060081 28100000.055999990553 3845039.154000014067 60301.071545614 2023-12-23T01:43:01.541066+00:00 19994390.108999971300 28999999.991999980062 28100000.009999990463 3839415.843999981880 60301.071557397 2023-12-23T01:43:02.559083+00:00 19994390.103999968618 29000000.003000020981 28099999.962000008672 3845714.016000003088 60301.071568818 2023-12-23T01:43:03.545858+00:00 19994390.106000069529 29000000.007999900728 28100000.044999960810 3840858.974000006914 60301.071580420 2023-12-23T01:43:04.548260+00:00 19994390.105999950320 29000000.001000050455 28099999.965000029653 3841956.953000009060 60301.071592022 2023-12-23T01:43:05.550660+00:00 19994390.106000069529 28999999.986999999732 28100000.032999988645 3843096.062999994028 60301.071603623 2023-12-23T01:43:06.553060+00:00 19994390.105999950320 29000000.013000000268 28100000.013000011444 3845396.081999986898 60301.071615044 2023-12-23T01:43:07.539840+00:00 19994390.106999989599 29000000.011000011116 28099999.980000019073 3840818.918000013102 60301.071626646 2023-12-23T01:43:08.542241+00:00 19994390.103999968618 28999999.986000001431 28100000.001999970526 3841180.083000003826 60301.071638429 2023-12-23T01:43:09.560256+00:00 19994390.106000069529 28999999.995999988168 28100000.003000020981 3842791.937999994028 60301.071649850 2023-12-23T01:43:10.547033+00:00 19994390.102999929339 29000000.015000019222 28099999.944000009447 3843940.965000004042 60301.071661452 2023-12-23T01:43:11.549429+00:00 19994390.110000010580 28999999.988999988884 28100000.008000019938 3840105.990999997128 60301.071673053 2023-12-23T01:43:12.551828+00:00 19994390.103000041097 29000000.021000001580 28100000.017000000924 3842302.041000009049 60301.071684656 2023-12-23T01:43:13.554236+00:00 19994390.105000019073 28999999.965999990702 28100000.032999999821 3840749.075999975204 60301.071696077 2023-12-23T01:43:14.541006+00:00 19994390.106999989599 29000000.009000029415 28099999.964999999851 3845949.974000006914 60301.071707678 2023-12-23T01:43:15.543407+00:00 19994390.106999989599 29000000.020999971777 28100000.041999999434 3836511.886000006925 60301.071719280 2023-12-23T01:43:16.545803+00:00 19994390.102999929339 28999999.991000000387 28099999.949999999255 3840233.090000004042 60301.071730882 2023-12-23T01:43:17.548194+00:00 19994390.110000010580 28999999.981000009924 28100000.008999999613 3843162.023999989033 60301.071742484 2023-12-23T01:43:18.550594+00:00 19994390.108000040054 28999999.995999988168 28099999.986000001431 3844324.953999996185 60301.071754086 2023-12-23T01:43:19.552997+00:00 19994390.100000020117 29000000.000999990851 28100000.037000000477 3844490.027999997139 60301.071765687 2023-12-23T01:43:20.555398+00:00 19994390.109000001103 29000000.007000029087 28099999.982999980450 3843580.981000006199 60301.071777214 2023-12-23T01:43:21.551284+00:00 19994390.103999998420 28999999.996999979019 28100000.028000000864 3843400.099000006914 60301.071788816 2023-12-23T01:43:22.553673+00:00 19994390.107000000775 29000000.020000040531 28099999.967999991030 3841692.916000009049 60301.071800237 2023-12-23T01:43:23.540445+00:00 19994390.103999998420 28999999.948000010103 28099999.981999989599 3844396.912999988068 60301.071811839 2023-12-23T01:43:24.542843+00:00 19994390.106999989599 29000000.019999980927 28099999.978000041097 3844380.009000002872 60301.071823440 2023-12-23T01:43:25.545238+00:00 19994390.103999998420 29000000.041999939829 28100000.062999960035 3842731.102999985218 60301.071835042 2023-12-23T01:43:26.547640+00:00 19994390.107999999076 28999999.988000039011 28099999.978000041097 3846217.025000036228 60301.071846644 2023-12-23T01:43:27.550036+00:00 19994390.103999998420 28999999.973999980837 28100000.001999970526 3844430.924999951851 60301.071858246 2023-12-23T01:43:28.552431+00:00 19994390.103999998420 28999999.996000051498 28100000.005999978632 3840853.001000047196 60301.071869847 2023-12-23T01:43:29.554829+00:00 19994390.106999989599 29000000.016999959946 28099999.971999999136 3846727.043999969959 60301.071881269 2023-12-23T01:43:30.541613+00:00 19994390.107000019401 28999999.999000068754 28100000.059000018984 3843960.026000022888 60301.071893051 2023-12-23T01:43:31.559627+00:00 19994390.100999981165 29000000.019999980927 28099999.957000020891 3847526.004999995232 60301.071904472 2023-12-23T01:43:32.546408+00:00 19994390.111999988556 29000000.018000010401 28099999.991999980062 3846840.921999990940 60301.071916074 2023-12-23T01:43:33.548805+00:00 19994390.105000019073 28999999.990000009537 28100000.067000031471 3846073.047999978065 60301.071927495 2023-12-23T01:43:34.535581+00:00 19994390.103999968618 28999999.949000000954 28099999.980999950320 3842792.971000016201 60301.071939277 2023-12-23T01:43:35.553597+00:00 19994390.106000009924 29000000.031999949366 28099999.994000080973 3844238.083999990951 60301.071950699 2023-12-23T01:43:36.540372+00:00 19994390.109000030905 29000000.001000050455 28100000.005999919027 3842922.911000012886 60301.071962301 2023-12-23T01:43:37.542765+00:00 19994390.102999988943 28999999.988999959081 28099999.978000041097 3847852.939000010025 60301.071974083 2023-12-23T01:43:38.560781+00:00 19994390.104000028223 29000000.009999990463 28099999.996999979019 3840436.064999998081 60301.071985504 2023-12-23T01:43:39.547566+00:00 19994390.108999971300 29000000.011999960989 28100000.004999998957 3840954.925999999046 60301.071997106 2023-12-23T01:43:40.549972+00:00 19994390.102000001818 28999999.991999980062 28099999.977000001818 3843570.023000001907 60301.072008527 2023-12-23T01:43:41.536750+00:00 19994390.106000009924 29000000.000000000000 28100000.021999958903 3843715.937999964226 60301.072020310 2023-12-23T01:43:42.554766+00:00 19994390.109000030905 28999999.989999998361 28100000.014000058174 3842353.109000027180 60301.072031731 2023-12-23T01:43:43.541536+00:00 19994390.104999959469 28999999.999000001699 28100000.031999949366 3843574.986000000965 60301.072043333 2023-12-23T01:43:44.543934+00:00 19994390.103000041097 28999999.969000000507 28099999.945000048727 3847696.088999987114 60301.072054934 2023-12-23T01:43:45.546325+00:00 19994390.108999971300 29000000.008999999613 28099999.986999988556 3844706.893999993801 60301.072066536 2023-12-23T01:43:46.548724+00:00 19994390.105999950320 29000000.031999990344 28100000.070999979973 3847572.083999990951 60301.072078138 2023-12-23T01:43:47.551113+00:00 19994390.104000091553 29000000.001000020653 28099999.925999999046 3842233.993000030983 60301.072089559 2023-12-23T01:43:48.537882+00:00 19994390.106999989599 28999999.997999999672 28100000.032000061125 3846701.013000010978 60301.072101342 2023-12-23T01:43:49.555905+00:00 19994390.103999968618 28999999.993000000715 28099999.988999959081 3840687.886999965180 60301.072112762 2023-12-23T01:43:50.542682+00:00 19994390.105999950320 29000000.035000000149 28100000.037000000477 3843916.045000017155 60301.072124364 2023-12-23T01:43:51.545075+00:00 19994390.105000019073 28999999.979999989271 28099999.975999999791 3844605.037000000011 60301.072135966 2023-12-23T01:43:52.547464+00:00 19994390.111000061035 28999999.983000040054 28100000.013999998569 3846906.049000024796 60301.072147568 2023-12-23T01:43:53.549862+00:00 19994390.102999929339 29000000.019999980927 28100000.002000000328 3842870.898000001907 60301.072158989 2023-12-23T01:43:54.536633+00:00 19994390.105000019073 28999999.977000001818 28099999.932999979705 3844886.109999955166 60301.072170772 2023-12-23T01:43:55.554654+00:00 19994390.109000090510 29000000.026000019163 28100000.039000000805 3840642.941000043880 60301.072182373 2023-12-23T01:43:56.557048+00:00 19994390.100999951363 28999999.977000001818 28099999.987000018358 3843136.954999982845 60301.072193794 2023-12-23T01:43:57.543811+00:00 19994390.105999950320 29000000.001999970526 28100000.030999988317 3845848.006999969017 60301.072205396 2023-12-23T01:43:58.546206+00:00 19994390.109000090510 29000000.000999990851 28099999.928999990225 3841666.034000039101 60301.072216998 2023-12-23T01:43:59.548598+00:00 19994390.100999951363 28999999.995000001043 28100000.088000029325 3840536.013000010978 60301.072228599 2023-12-23T01:44:00.550990+00:00 19994390.108999971300 29000000.015000049025 28099999.967999991030 3839730.914999961853 60301.072240126 2023-12-23T01:44:01.546888+00:00 19994390.105000019073 28999999.985000010580 28099999.986999988556 3840090.970000029076 60301.072251803 2023-12-23T01:44:02.555788+00:00 19994390.105000019073 29000000.014999989420 28100000.046000000089 3837859.197999954224 60301.072263149 2023-12-23T01:44:03.536053+00:00 19994390.105999950320 28999999.993999961764 28099999.977000001818 3844444.871000051033 60301.072274937 2023-12-23T01:44:04.554573+00:00 19994390.108000040054 28999999.993000030518 28100000.004000011832 3843137.116999983788 60301.072286539 2023-12-23T01:44:05.556972+00:00 19994390.105000019073 29000000.014999989420 28099999.991000000387 3838046.907999991905 60301.072297960 2023-12-23T01:44:06.543746+00:00 19994390.102000001818 28999999.993999961764 28099999.977000001818 3841382.925999999046 60301.072309562 2023-12-23T01:44:07.546141+00:00 19994390.108000040054 28999999.977000001818 28100000.001999970526 3841273.074000000954 60301.072321163 2023-12-23T01:44:08.548540+00:00 19994390.105999950320 29000000.003000020981 28099999.957000020891 3848295.038999975193 60301.072332765 2023-12-23T01:44:09.550935+00:00 19994390.103999968618 29000000.031000021845 28100000.065000001341 3839746.038000047207 60301.072344187 2023-12-23T01:44:10.537709+00:00 19994390.106999989599 28999999.970000028610 28099999.985000010580 3843661.822999954224 60301.072355969 2023-12-23T01:44:11.555723+00:00 19994390.106999989599 29000000.018999930471 28099999.988999959081 3845136.154000043869 60301.072367390 2023-12-23T01:44:12.542493+00:00 19994390.103000041097 29000000.008000019938 28100000.008000019938 3843079.884999989998 60301.072378992 2023-12-23T01:44:13.544890+00:00 19994390.108000040054 29000000.013000011444 28100000.024999979883 3839110.056999980938 60301.072390594 2023-12-23T01:44:14.547284+00:00 19994390.107000000775 29000000.003000020981 28100000.026000019163 3841871.018999993801 60301.072402196 2023-12-23T01:44:15.549690+00:00 19994390.103999998420 28999999.970000028610 28099999.942999958992 3841685.905000030994 60301.072413797 2023-12-23T01:44:16.552081+00:00 19994390.103999998420 29000000.013999938965 28100000.065000060946 3841907.078999996185 60301.072425218 2023-12-23T01:44:17.538856+00:00 19994390.109999999404 28999999.981000069529 28099999.940999981016 3846082.967999995220 60301.072437001 2023-12-23T01:44:18.556870+00:00 19994390.106000009924 29000000.008999940008 28100000.003000020981 3841661.071999967098 60301.072448422 2023-12-23T01:44:19.543645+00:00 19994390.103999990970 29000000.008999999613 28100000.036999940872 3843819.932000041008 60301.072460024 2023-12-23T01:44:20.546042+00:00 19994390.108000010252 29000000.004999998957 28099999.971000079066 3845158.076999961864 60301.072471444 2023-12-23T01:44:21.532824+00:00 19994390.102000001818 28999999.991000000387 28099999.991999980062 3842331.869000018109 60301.072483228 2023-12-23T01:44:22.550848+00:00 19994390.104999989271 28999999.978000000119 28099999.927999969572 3838874.046000003815 60301.072494829 2023-12-23T01:44:23.553250+00:00 19994390.107000019401 29000000.000999990851 28100000.054000020027 3841968.976000010967 60301.072506250 2023-12-23T01:44:24.540024+00:00 19994390.109999980778 29000000.001000020653 28099999.998999949545 3840531.089999973774 60301.072518033 2023-12-23T01:44:25.558043+00:00 19994390.101000010967 29000000.019999980927 28099999.998000029474 3840258.981000006199 60301.072529454 2023-12-23T01:44:26.544821+00:00 19994390.105999980122 28999999.994000021368 28100000.018000010401 3842510.909000039101 60301.072541056 2023-12-23T01:44:27.547222+00:00 19994390.110000010580 28999999.984000001103 28099999.988999959081 3842487.082999945153 60301.072552477 2023-12-23T01:44:28.534001+00:00 19994390.101000010967 28999999.999999970198 28100000.032999988645 3842209.966000020970 60301.072564260 2023-12-23T01:44:29.552025+00:00 19994390.107999980450 29000000.013000011444 28099999.971000000834 3843999.023000001907 60301.072575681 2023-12-23T01:44:30.538807+00:00 19994390.106000009924 29000000.003000020981 28100000.023000009358 3837378.962000011932 60301.072587282 2023-12-23T01:44:31.541201+00:00 19994390.105000019073 28999999.990000009537 28100000.019999999553 3839020.046999990940 60301.072599065 2023-12-23T01:44:32.559221+00:00 19994390.106000009924 29000000.012999951839 28099999.963999990374 3843317.134999989998 60301.072610486 2023-12-23T01:44:33.545992+00:00 19994390.106999989599 29000000.025000039488 28100000.033000018448 3838071.861999989022 60301.072622088 2023-12-23T01:44:34.548391+00:00 19994390.102000001818 28999999.978999968618 28099999.984999980778 3841066.006000041962 60301.072633690 2023-12-23T01:44:35.550795+00:00 19994390.103999968618 28999999.995000001043 28099999.992000009865 3841761.998999952804 60301.072645292 2023-12-23T01:44:36.553196+00:00 19994390.109000030905 28999999.978000041097 28100000.022999998182 3843388.919000030030 60301.072656712 2023-12-23T01:44:37.539969+00:00 19994390.104999959469 29000000.030999958515 28100000.011000011116 3844326.001000047196 60301.072668314 2023-12-23T01:44:38.542361+00:00 19994390.104000028223 29000000.009000059217 28100000.005999978632 3843012.118999958038 60301.072679916 2023-12-23T01:44:39.544763+00:00 19994390.111999988556 28999999.997999910265 28099999.940000001341 3847507.865000010002 60301.072691518 2023-12-23T01:44:40.547161+00:00 19994390.102000061423 28999999.983000040054 28100000.014999989420 3842897.128000020981 60301.072703120 2023-12-23T01:44:41.549558+00:00 19994390.105999950320 28999999.983000040054 28099999.961000028998 3842795.969999908935 60301.072714722 2023-12-23T01:44:42.551963+00:00 19994390.113999959081 29000000.013999938965 28099999.986999988556 3839006.964000105858 60301.072726324 2023-12-23T01:44:43.554367+00:00 19994390.100000020117 29000000.011999960989 28100000.058000031859 3843937.039999961853 60301.072737850 2023-12-23T01:44:44.550259+00:00 19994390.103000041097 28999999.999000068754 28099999.957999940962 3842465.886999965180 60301.072749452 2023-12-23T01:44:45.552652+00:00 19994390.107999920845 29000000.008999940008 28100000.066000040621 3845927.208999990951 60301.072760873 2023-12-23T01:44:46.539426+00:00 19994390.105000019073 28999999.974000100046 28100000.038999971002 3844645.797999978065 60301.072772475 2023-12-23T01:44:47.541821+00:00 19994390.102000001818 28999999.991999980062 28099999.947999950498 3847558.027999997139 60301.072784076 2023-12-23T01:44:48.544222+00:00 19994390.109000090510 29000000.014999989420 28099999.992000099272 3844254.020000100136 60301.072795679 2023-12-23T01:44:49.546630+00:00 19994390.104999899864 29000000.018000010401 28100000.032999988645 3843968.064999938011 60301.072807280 2023-12-23T01:44:50.549033+00:00 19994390.104000091553 28999999.975999951363 28099999.993999961764 3846185.039000033867 60301.072818883 2023-12-23T01:44:51.551448+00:00 19994390.107999920845 29000000.036000009626 28100000.001999970526 3843904.934000014793 60301.072830484 2023-12-23T01:44:52.553846+00:00 19994390.108000040054 28999999.978000041097 28099999.965000029653 3844653.041000009049 60301.072841905 2023-12-23T01:44:53.540622+00:00 19994390.102000001818 28999999.971999999136 28099999.957999940962 3842137.972999929916 60301.072853507 2023-12-23T01:44:54.543022+00:00 19994390.108999971300 29000000.002999901772 28100000.035000089556 3844362.988000034820 60301.072865109 2023-12-23T01:44:55.545419+00:00 19994390.102000001818 29000000.008000019938 28100000.000999931246 3848123.993000030983 60301.072876711 2023-12-23T01:44:56.547825+00:00 19994390.106000069529 29000000.010000001639 28100000.028000000864 3845495.159999967087 60301.072888132 2023-12-23T01:44:57.534607+00:00 19994390.103999968618 28999999.999000001699 28099999.980000019073 3843049.853000044823 60301.072899915 2023-12-23T01:44:58.552631+00:00 19994390.111999988556 29000000.017000000924 28100000.011999960989 3843337.032999991905 60301.072911517 2023-12-23T01:44:59.555030+00:00 19994390.103000041097 28999999.984000001103 28099999.998000029474 3845143.922999978065 60301.072922938 2023-12-23T01:45:00.541796+00:00 19994390.104999899864 29000000.000000011176 28100000.004999998957 3845342.133999944199 60301.072934539 2023-12-23T01:45:01.544197+00:00 19994390.107000108808 29000000.023999989033 28099999.990000009537 3843644.922999978065 60301.072946141 2023-12-23T01:45:02.546600+00:00 19994390.105999950320 28999999.960000008345 28099999.981000069529 3840695.063000082970 60301.072957743 2023-12-23T01:45:03.548997+00:00 19994390.108000040054 29000000.030999988317 28100000.059000018984 3841350.919000030030 60301.072969164 2023-12-23T01:45:04.535777+00:00 19994390.100999951363 28999999.980000019073 28099999.942999958992 3846249.930999993812 60301.072980947 2023-12-23T01:45:05.553789+00:00 19994390.108999971300 28999999.988999959081 28099999.985999941826 3841074.106999992859 60301.072992368 2023-12-23T01:45:06.540563+00:00 19994390.101000070572 29000000.034000039101 28100000.035000089556 3840820.942999958992 60301.073003969 2023-12-23T01:45:07.542957+00:00 19994390.109999999404 28999999.983999971300 28100000.008000001311 3842730.044999957085 60301.073015752 2023-12-23T01:45:08.560974+00:00 19994390.103999998420 28999999.972999989986 28099999.949999999255 3849659.909000039101 60301.073027173 2023-12-23T01:45:09.547749+00:00 19994390.105000000447 29000000.022999998182 28100000.063999999315 3842794.175999999046 60301.073038775 2023-12-23T01:45:10.550151+00:00 19994390.109000001103 29000000.013999998569 28099999.991999998689 3840053.838000059128 60301.073050196 2023-12-23T01:45:11.536931+00:00 19994390.105999991298 28999999.987000048161 28099999.989999990910 3846167.086999893188 60301.073061978 2023-12-23T01:45:12.554947+00:00 19994390.103000000119 28999999.988999959081 28099999.988000009209 3842488.896000028122 60301.073073400 2023-12-23T01:45:13.541723+00:00 19994390.108000010252 29000000.048000041395 28100000.048000011593 3844791.064000010025 60301.073085002 2023-12-23T01:45:14.544121+00:00 19994390.102999988943 28999999.959999978542 28099999.921000000089 3840188.996999979019 60301.073096603 2023-12-23T01:45:15.546523+00:00 19994390.105000019073 28999999.998999949545 28100000.022999998182 3840921.016000031959 60301.073108205 2023-12-23T01:45:16.548915+00:00 19994390.107999980450 29000000.009000059217 28100000.037000000477 3844025.092000008095 60301.073119807 2023-12-23T01:45:17.551315+00:00 19994390.107000019401 29000000.021999958903 28099999.971000019461 3840704.883999944199 60301.073131228 2023-12-23T01:45:18.538088+00:00 19994390.109000001103 28999999.971999999136 28100000.023999989033 3839677.037000060081 60301.073143010 2023-12-23T01:45:19.556110+00:00 19994390.102000001818 28999999.975000020117 28099999.955999970436 3842208.009999989998 60301.073154431 2023-12-23T01:45:20.542877+00:00 19994390.105999980122 29000000.026000019163 28099999.976000010967 3841443.995000004768 60301.073166033 2023-12-23T01:45:21.545270+00:00 19994390.106000009924 29000000.028000000864 28100000.074000000954 3842343.909999967087 60301.073177635 2023-12-23T01:45:22.547663+00:00 19994390.104000028223 28999999.985000010580 28099999.940999981016 3842808.147000073921 60301.073189237 2023-12-23T01:45:23.550057+00:00 19994390.106999989599 28999999.985000010580 28100000.035000029951 3837287.932999968994 60301.073200763 2023-12-23T01:45:24.545949+00:00 19994390.103999968618 28999999.987999919802 28099999.991999980062 3836790.995000004768 60301.073212365 2023-12-23T01:45:25.548352+00:00 19994390.104000028223 29000000.031000021845 28099999.991000000387 3840978.006999969017 60301.073224043 2023-12-23T01:45:26.557253+00:00 19994390.111000001431 29000000.006000038236 28100000.027000069618 3841237.978999971878 60301.073235388 2023-12-23T01:45:27.537517+00:00 19994390.103999968618 28999999.973999980837 28099999.967999938875 3836726.986999989022 60301.073247171 2023-12-23T01:45:28.555532+00:00 19994390.104000028223 29000000.013999938965 28100000.003999948502 3838751.988000034820 60301.073258592 2023-12-23T01:45:29.542308+00:00 19994390.107999980450 28999999.989000078291 28100000.021000031382 3838290.075999975204 60301.073270193 2023-12-23T01:45:30.544704+00:00 19994390.106999989599 28999999.990999940783 28100000.019999980927 3840380.953000069130 60301.073281795 2023-12-23T01:45:31.547104+00:00 19994390.102000001818 29000000.039000030607 28099999.952000018209 3840824.100999950897 60301.073293397 2023-12-23T01:45:32.549503+00:00 19994390.107999980450 28999999.963999990374 28100000.004999998957 3845043.899999976158 60301.073304818 2023-12-23T01:45:33.536281+00:00 19994390.103000041097 29000000.021999999881 28100000.036000009626 3841022.156000018120 60301.073316601 2023-12-23T01:45:34.554297+00:00 19994390.105000019073 28999999.997000001371 28100000.011999960989 3841470.815999985207 60301.073328203 2023-12-23T01:45:35.556692+00:00 19994390.105999950320 28999999.997000001371 28099999.957000020891 3843952.085000038147 60301.073339623 2023-12-23T01:45:36.543466+00:00 19994390.110000010580 29000000.000000000000 28100000.028000000864 3843666.924000024796 60301.073351225 2023-12-23T01:45:37.545866+00:00 19994390.105000019073 29000000.000999998301 28099999.999000068754 3841312.939999938011 60301.073362827 2023-12-23T01:45:38.548266+00:00 19994390.105999950320 28999999.986999988556 28099999.963999990374 3841906.055000067223 60301.073374429 2023-12-23T01:45:39.550667+00:00 19994390.105000019073 28999999.998000029474 28100000.006999969482 3845158.898999928962 60301.073385850 2023-12-23T01:45:40.537439+00:00 19994390.106000069529 28999999.998999979347 28100000.021000031382 3837673.167000054847 60301.073397633 2023-12-23T01:45:41.555454+00:00 19994390.102000001818 29000000.002000000328 28099999.990000009537 3843106.886999965180 60301.073409053 2023-12-23T01:45:42.542227+00:00 19994390.109999898821 29000000.000000000000 28099999.980000019073 3845254.046000003815 60301.073420655 2023-12-23T01:45:43.544619+00:00 19994390.100000020117 28999999.984000030905 28100000.000000000000 3836631.029000043869 60301.073432257 2023-12-23T01:45:44.547017+00:00 19994390.109000090510 29000000.001999970526 28100000.005999919027 3838719.023000001907 60301.073443859 2023-12-23T01:45:45.549421+00:00 19994390.110999941826 28999999.995999988168 28100000.019000001252 3840788.975999950897 60301.073455461 2023-12-23T01:45:46.551822+00:00 19994390.103000041097 29000000.030000030994 28100000.010999999940 3841428.067000031006 60301.073466882 2023-12-23T01:45:47.538598+00:00 19994390.106999989599 29000000.003999948502 28099999.991999998689 3840307.008000016212 60301.073478665 2023-12-23T01:45:48.556619+00:00 19994390.103999968618 28999999.953999999911 28099999.975999999791 3842189.911999940872 60301.073490086 2023-12-23T01:45:49.543389+00:00 19994390.110999941826 29000000.042000059038 28100000.043000008911 3848623.915000081062 60301.073501687 2023-12-23T01:45:50.545778+00:00 19994390.099000100046 29000000.012999951839 28099999.971999999136 3839809.065999985207 60301.073513108 2023-12-23T01:45:51.532555+00:00 19994390.106999989599 28999999.970000028610 28099999.974999990314 3837518.008999944199 60301.073524891 2023-12-23T01:45:52.550575+00:00 19994390.104999899864 29000000.018000010401 28099999.977000001818 3843598.009000062943 60301.073536493 2023-12-23T01:45:53.552973+00:00 19994390.104000091553 28999999.995000001043 28100000.021000001580 3843420.018000007141 60301.073547914 2023-12-23T01:45:54.539749+00:00 19994390.107999920845 28999999.995999928564 28100000.026999980211 3842109.888999938965 60301.073559696 2023-12-23T01:45:55.557764+00:00 19994390.106000069529 29000000.025000099093 28100000.008999999613 3840965.148000001907 60301.073571118 2023-12-23T01:45:56.544540+00:00 19994390.103999968618 28999999.987999919802 28099999.971999999136 3838978.047000051010 60301.073582719 2023-12-23T01:45:57.546932+00:00 19994390.106000069529 29000000.004000071436 28100000.039000030607 3838286.916999936104 60301.073594140 2023-12-23T01:45:58.533703+00:00 19994390.107999920845 28999999.982999920845 28099999.965999960899 3835533.016000031959 60301.073605923 2023-12-23T01:45:59.551724+00:00 19994390.103999968618 29000000.003000020981 28099999.989000018686 3838332.955000042915 60301.073617344 2023-12-23T01:46:00.538493+00:00 19994390.106000069529 28999999.991999980062 28100000.050000008196 3840261.009999989998 60301.073628945 2023-12-23T01:46:01.540897+00:00 19994390.109000001103 29000000.001000050455 28099999.977999988943 3839559.018000007141 60301.073640728 2023-12-23T01:46:02.558920+00:00 19994390.100999999791 29000000.011999960989 28099999.987999979407 3838319.916999936104 60301.073652149 2023-12-23T01:46:03.545692+00:00 19994390.109000001103 28999999.981000069529 28100000.026000078768 3840534.098000050057 60301.073663751 2023-12-23T01:46:04.548092+00:00 19994390.103999998420 29000000.022999998182 28100000.012999888510 3841651.934999942780 60301.073675353 2023-12-23T01:46:05.550493+00:00 19994390.106000009924 28999999.981999989599 28099999.907999988645 3844670.004999995232 60301.073686955 2023-12-23T01:46:06.552898+00:00 19994390.105000000447 29000000.000000000000 28100000.049000021070 3841066.023000001907 60301.073698482 2023-12-23T01:46:07.548792+00:00 19994390.107000008225 29000000.003999948502 28100000.000000000000 3842306.011000037193 60301.073710083 2023-12-23T01:46:08.551192+00:00 19994390.105999980122 28999999.996000051498 28099999.958999991417 3843516.939000010025 60301.073721504 2023-12-23T01:46:09.537966+00:00 19994390.103000018746 29000000.008000019938 28100000.009999990463 3845895.968999981880 60301.073733106 2023-12-23T01:46:10.540360+00:00 19994390.109000001103 28999999.980999998748 28100000.054000020027 3844666.039999961853 60301.073744888 2023-12-23T01:46:11.558371+00:00 19994390.106000009924 29000000.019999999553 28099999.970000028610 3840424.194000006188 60301.073756310 2023-12-23T01:46:12.545148+00:00 19994390.099999990314 28999999.981999989599 28100000.006000038236 3842824.832000017166 60301.073767912 2023-12-23T01:46:13.547552+00:00 19994390.107999980450 29000000.020000010729 28100000.044999960810 3842628.029999970924 60301.073779513 2023-12-23T01:46:14.549951+00:00 19994390.106000009924 28999999.977000001818 28099999.901999950409 3839761.032999991905 60301.073791115 2023-12-23T01:46:15.552347+00:00 19994390.106999989599 29000000.022999998182 28100000.064000010490 3846916.983000040054 60301.073802536 2023-12-23T01:46:16.539131+00:00 19994390.106000009924 28999999.993999991566 28100000.035000089556 3840215.003000020981 60301.073814138 2023-12-23T01:46:17.541527+00:00 19994390.106999989599 28999999.996000021696 28099999.997999910265 3844158.924999951851 60301.073825740 2023-12-23T01:46:18.543920+00:00 19994390.104000028223 28999999.971999969333 28099999.950000051409 3841469.019999980927 60301.073837342 2023-12-23T01:46:19.546322+00:00 19994390.103999968618 29000000.035000000149 28100000.024999979883 3839063.068000078201 60301.073848763 2023-12-23T01:46:20.533109+00:00 19994390.106000009924 29000000.015000049025 28099999.950000051409 3841814.001999973785 60301.073860546 2023-12-23T01:46:21.551135+00:00 19994390.107999980450 28999999.987999979407 28100000.056999921799 3845488.988000034820 60301.073872147 2023-12-23T01:46:22.553532+00:00 19994390.105000019073 28999999.975000020117 28099999.997000098228 3844084.967000008095 60301.073883568 2023-12-23T01:46:23.540306+00:00 19994390.106999989599 29000000.016999959946 28099999.989999998361 3841529.959999918938 60301.073895170 2023-12-23T01:46:24.542701+00:00 19994390.104000028223 28999999.989000018686 28100000.002000000328 3847051.091000080109 60301.073906772 2023-12-23T01:46:25.545096+00:00 19994390.106999989599 28999999.994000021368 28099999.975000001490 3849338.953999996185 60301.073918374 2023-12-23T01:46:26.547493+00:00 19994390.108999971300 29000000.015999969095 28099999.977000001818 3840523.917999982834 60301.073929795 2023-12-23T01:46:27.534271+00:00 19994390.101000010967 28999999.991999980062 28100000.021999999881 3840554.962999939919 60301.073941578 2023-12-23T01:46:28.552298+00:00 19994390.103000041097 29000000.022999998182 28100000.002000000328 3844036.063000082970 60301.073952999 2023-12-23T01:46:29.539077+00:00 19994390.110000010580 28999999.973000049591 28099999.995999988168 3843592.092000008095 60301.073964600 2023-12-23T01:46:30.541469+00:00 19994390.103999968618 29000000.021999958903 28100000.048000011593 3837060.962000011932 60301.073976383 2023-12-23T01:46:31.559484+00:00 19994390.105000019073 29000000.006999969482 28099999.956999991089 3840899.030999898911 60301.073987804 2023-12-23T01:46:32.546262+00:00 19994390.108999971300 28999999.989000078291 28100000.040999978781 3840559.976999998093 60301.073999406 2023-12-23T01:46:33.548662+00:00 19994390.105999950320 29000000.005999919027 28099999.968000050634 3841474.032999991905 60301.074010827 2023-12-23T01:46:34.535439+00:00 19994390.108000040054 28999999.991000059992 28100000.026999950409 3838112.050999999046 60301.074022609 2023-12-23T01:46:35.553451+00:00 19994390.103000041097 28999999.998000029474 28099999.995000001043 3843055.859000086784 60301.074034031 2023-12-23T01:46:36.540228+00:00 19994390.108999971300 29000000.005999919027 28100000.012000020593 3842974.103999971878 60301.074045632 2023-12-23T01:46:37.542626+00:00 19994390.100999951363 29000000.011000040919 28099999.945999979973 3843156.995000004768 60301.074057234 2023-12-23T01:46:38.545019+00:00 19994390.105000019073 28999999.990000009537 28099999.991999980062 3842564.009999989998 60301.074068836 2023-12-23T01:46:39.547410+00:00 19994390.108000040054 28999999.983000040054 28100000.029000040144 3841876.934999942780 60301.074080437 2023-12-23T01:46:40.549814+00:00 19994390.105999950320 29000000.022999878973 28100000.009999990463 3845510.002000092994 60301.074091859 2023-12-23T01:46:41.536588+00:00 19994390.105000019073 28999999.961000081152 28099999.963999990374 3843821.076999903191 60301.074103641 2023-12-23T01:46:42.554608+00:00 19994390.110000010580 29000000.028999920934 28100000.054000020027 3843463.923000096809 60301.074115062 2023-12-23T01:46:43.541374+00:00 19994390.098999980837 28999999.994000080973 28099999.980000019073 3842211.014999986161 60301.074126664 2023-12-23T01:46:44.543768+00:00 19994390.106999989599 28999999.975000020117 28099999.921000000089 3839292.982999920845 60301.074138266 2023-12-23T01:46:45.546162+00:00 19994390.109000090510 29000000.069000009447 28100000.087999939919 3840822.955000042915 60301.074149868 2023-12-23T01:46:46.548555+00:00 19994390.104999899864 28999999.963999990374 28099999.971999999136 3843991.980000019073 60301.074161394 2023-12-23T01:46:47.544446+00:00 19994390.103000041097 29000000.006999999285 28100000.041000008583 3838908.011999965180 60301.074172996 2023-12-23T01:46:48.546845+00:00 19994390.110000010580 28999999.995000001043 28100000.027000069618 3846413.041000009049 60301.074184673 2023-12-23T01:46:49.555749+00:00 19994390.102000001818 28999999.986999999732 28099999.944999929518 3836851.017000079155 60301.074196019 2023-12-23T01:46:50.536011+00:00 19994390.105999950320 29000000.023999989033 28100000.029000040144 3841225.927999972831 60301.074207801 2023-12-23T01:46:51.554026+00:00 19994390.106000069529 28999999.984000001103 28099999.987999919802 3839550.092000008095 60301.074219222 2023-12-23T01:46:52.540804+00:00 19994390.106999989599 28999999.987000018358 28099999.971000079066 3840109.918999909889 60301.074230824 2023-12-23T01:46:53.543200+00:00 19994390.102999929339 29000000.023999989033 28100000.039999961853 3837992.049000024796 60301.074242426 2023-12-23T01:46:54.545601+00:00 19994390.107000108808 29000000.006999999285 28099999.980000019073 3844877.976000071038 60301.074254028 2023-12-23T01:46:55.548001+00:00 19994390.109000001103 28999999.984000001103 28100000.018000010401 3839054.997999907006 60301.074265449 2023-12-23T01:46:56.534778+00:00 19994390.103000000119 28999999.985000010580 28099999.957000020891 3843334.981999999844 60301.074277231 2023-12-23T01:46:57.552792+00:00 19994390.105999998748 29000000.032999988645 28100000.018000010401 3841585.169000000227 60301.074288833 2023-12-23T01:46:58.555183+00:00 19994390.105000000447 28999999.981000009924 28100000.021999958903 3839519.887000000104 60301.074300254 2023-12-23T01:46:59.541962+00:00 19994390.103999998420 28999999.992999970913 28100000.019999980927 3846476.973000001162 60301.074311856 2023-12-23T01:47:00.544348+00:00 19994390.109000001103 29000000.008999999613 28099999.935999989510 3838631.020999997854 60301.074323458 2023-12-23T01:47:01.546747+00:00 19994390.109999980778 28999999.985000010580 28100000.010999999940 3840062.017000000924 60301.074335060 2023-12-23T01:47:02.549145+00:00 19994390.100000020117 29000000.017000019550 28099999.982000000775 3838990.941000000108 60301.074346480 2023-12-23T01:47:03.535922+00:00 19994390.105999980122 28999999.991999980062 28100000.004999998957 3839238.177000001073 60301.074358263 2023-12-23T01:47:04.553941+00:00 19994390.108000010252 28999999.999000009149 28100000.015999998897 3841995.890000001062 60301.074369684 2023-12-23T01:47:05.540717+00:00 19994390.103999998420 29000000.022000011057 28100000.040000010282 3838478.031999997795 60301.074381286 2023-12-23T01:47:06.543111+00:00 19994390.106000009924 28999999.980999950320 28099999.991000000387 3841559.015000001062 60301.074392888 2023-12-23T01:47:07.545498+00:00 19994390.106999959797 28999999.986000061035 28100000.014999989420 3840626.932000004221 60301.074404489 2023-12-23T01:47:08.547895+00:00 19994390.102000061423 29000000.004999998957 28099999.971000019461 3841108.907999999821 60301.074416092 2023-12-23T01:47:09.550301+00:00 19994390.105999950320 29000000.014999989420 28100000.002999991179 3843215.008999995887 60301.074427512 2023-12-23T01:47:10.537077+00:00 19994390.107000049204 29000000.003999948502 28100000.010999981314 3837017.068999997806 60301.074439295 2023-12-23T01:47:11.555103+00:00 19994390.106999989599 29000000.008000019938 28099999.971000019461 3838519.955000006128 60301.074450716 2023-12-23T01:47:12.541874+00:00 19994390.106000009924 28999999.976000070572 28100000.032999988645 3840687.086000002921 60301.074462318 2023-12-23T01:47:13.544273+00:00 19994390.107999980450 29000000.004999998957 28100000.011000040919 3846569.966999993194 60301.074473739 2023-12-23T01:47:14.531044+00:00 19994390.106000009924 29000000.015999909490 28099999.991000000387 3845440.945999994874 60301.074485522 2023-12-23T01:47:15.549067+00:00 19994390.103999968618 29000000.003000020981 28099999.993999961764 3844056.016000003088 60301.074497123 2023-12-23T01:47:16.551461+00:00 19994390.104000028223 28999999.983000040054 28100000.050000008196 3842621.960000007879 60301.074508545 2023-12-23T01:47:17.538238+00:00 19994390.104999959469 29000000.019999980927 28099999.989000018686 3837815.107999994885 60301.074520327 2023-12-23T01:47:18.556256+00:00 19994390.105000019073 28999999.958999991417 28099999.928999960423 3840011.011999994982 60301.074531748 2023-12-23T01:47:19.543037+00:00 19994390.106999989599 29000000.021999958903 28100000.001000050455 3836085.984000011813 60301.074543350 2023-12-23T01:47:20.545431+00:00 19994390.107999980450 29000000.004000071436 28100000.000999931246 3843686.021999999881 60301.074554952 2023-12-23T01:47:21.547823+00:00 19994390.102999988943 28999999.990999940783 28100000.019000049680 3840508.943999990821 60301.074566553 2023-12-23T01:47:22.550226+00:00 19994390.108000040054 29000000.022999998182 28099999.985999941826 3837674.936000003945 60301.074577975 2023-12-23T01:47:23.536995+00:00 19994390.105999950320 28999999.981000069529 28100000.026000019163 3844270.061999992002 60301.074589576 2023-12-23T01:47:24.539388+00:00 19994390.104000091553 28999999.984000001103 28099999.956000089645 3845281.987000002991 60301.074601359 2023-12-23T01:47:25.557408+00:00 19994390.105000019073 29000000.017999999225 28100000.017999891192 3841277.058999999892 60301.074612780 2023-12-23T01:47:26.544180+00:00 19994390.106999989599 28999999.981000009924 28099999.977000121027 3839820.972000002861 60301.074624381 2023-12-23T01:47:27.546576+00:00 19994390.105999950320 29000000.024000000209 28100000.024999979883 3844168.027999997139 60301.074635983 2023-12-23T01:47:28.548973+00:00 19994390.106000069529 29000000.003999989480 28100000.022999998182 3842754.917999998201 60301.074647585 2023-12-23T01:47:29.551377+00:00 19994390.106999989599 28999999.997000008821 28099999.981999989599 3840277.057000011206 60301.074659112 2023-12-23T01:47:30.547268+00:00 19994390.104999899864 29000000.002999991179 28099999.985999941826 3840371.004999979865 60301.074670714 2023-12-23T01:47:31.549669+00:00 19994390.106999989599 28999999.999000009149 28100000.040000081062 3843040.939000010025 60301.074682135 2023-12-23T01:47:32.536441+00:00 19994390.105000019073 28999999.996999979019 28099999.977999929339 3845517.129000008106 60301.074693737 2023-12-23T01:47:33.538832+00:00 19994390.106000069529 29000000.023999989033 28100000.014999989420 3842454.893999993801 60301.074705338 2023-12-23T01:47:34.541225+00:00 19994390.103999968618 28999999.967999991030 28099999.981000069529 3840132.018000007141 60301.074716940 2023-12-23T01:47:35.543619+00:00 19994390.105999950320 28999999.998000029474 28100000.013000011444 3838832.046999990940 60301.074728542 2023-12-23T01:47:36.546021+00:00 19994390.108000040054 28999999.995000001043 28100000.008000019938 3842076.949000000954 60301.074740144 2023-12-23T01:47:37.548425+00:00 19994390.102000001818 29000000.008999999613 28099999.992999911308 3839983.052000015974 60301.074751746 2023-12-23T01:47:38.550825+00:00 19994390.106999989599 29000000.017000019550 28100000.014000058174 3837970.857999979984 60301.074763167 2023-12-23T01:47:39.537593+00:00 19994390.106999989599 28999999.972999989986 28099999.973999980837 3846368.059000014793 60301.074774768 2023-12-23T01:47:40.539983+00:00 19994390.106000069529 29000000.042999979109 28099999.991000000387 3840400.005999981891 60301.074786370 2023-12-23T01:47:41.542376+00:00 19994390.105000019073 28999999.977999988943 28100000.011999990791 3840558.078999996185 60301.074797972 2023-12-23T01:47:42.544773+00:00 19994390.106999989599 28999999.981999989599 28099999.969000000507 3845597.955999999773 60301.074809393 2023-12-23T01:47:43.531551+00:00 19994390.107999920845 29000000.006000038236 28100000.039000019431 3838776.946000009775 60301.074821176 2023-12-23T01:47:44.549571+00:00 19994390.101000070572 29000000.008000019938 28099999.956000000238 3838750.069999992847 60301.074832777 2023-12-23T01:47:45.551971+00:00 19994390.106999989599 28999999.985000010580 28100000.015999969095 3838074.983000009786 60301.074844198 2023-12-23T01:47:46.538739+00:00 19994390.105999950320 29000000.019999980927 28100000.010000020266 3840649.030999987852 60301.074855800 2023-12-23T01:47:47.541136+00:00 19994390.105000019073 29000000.000000000000 28100000.011000011116 3841697.006000012159 60301.074867402 2023-12-23T01:47:48.543531+00:00 19994390.107999999076 28999999.970999959856 28099999.990000009537 3841100.916999996174 60301.074879004 2023-12-23T01:47:49.545927+00:00 19994390.103000000119 29000000.029000040144 28099999.983999971300 3845848.960999995004 60301.074890425 2023-12-23T01:47:50.532705+00:00 19994390.105000000447 28999999.982999920845 28100000.028999980539 3841109.060000001919 60301.074902208 2023-12-23T01:47:51.550725+00:00 19994390.107999999076 29000000.009000059217 28099999.942000031471 3843622.173000007868 60301.074913628 2023-12-23T01:47:52.537496+00:00 19994390.105000000447 28999999.977999929339 28100000.018999990076 3842002.898999989033 60301.074925230 2023-12-23T01:47:53.539885+00:00 19994390.103999998420 29000000.027000069618 28100000.026000019163 3842216.951000005007 60301.074937013 2023-12-23T01:47:54.557902+00:00 19994390.108999978751 29000000.006000038236 28100000.028000000864 3841640.967000008095 60301.074948434 2023-12-23T01:47:55.544677+00:00 19994390.103999998420 28999999.983999971300 28099999.960999969393 3837971.081999986898 60301.074960036 2023-12-23T01:47:56.547076+00:00 19994390.103000018746 29000000.004999998957 28100000.020000040531 3842790.960000007879 60301.074971457 2023-12-23T01:47:57.533854+00:00 19994390.111999988556 28999999.978999968618 28100000.009999990463 3836940.032999991905 60301.074983239 2023-12-23T01:47:58.551873+00:00 19994390.103999998420 29000000.006000038236 28099999.983000040054 3840252.037000000011 60301.074994660 2023-12-23T01:47:59.538649+00:00 19994390.105000019073 29000000.003999948502 28100000.007999900728 3841520.916999996174 60301.075006392 2023-12-23T01:48:00.552238+00:00 19994390.107999980450 29000000.016999959946 28100000.007000088692 3843545.049000024796 60301.075017813 2023-12-23T01:48:01.539015+00:00 19994390.103999998420 28999999.962999999523 28099999.982999920845 3839024.995999991894 60301.075029415 2023-12-23T01:48:02.541414+00:00 19994390.104000028223 29000000.046999998391 28099999.989000078291 3842336.970999985933 60301.075041017 2023-12-23T01:48:03.543815+00:00 19994390.105999950320 28999999.988000001758 28100000.034999970347 3837637.908000022173 60301.075052618 2023-12-23T01:48:04.546211+00:00 19994390.104000028223 29000000.002000000328 28099999.980999950320 3842847.106999992859 60301.075064220 2023-12-23T01:48:05.548611+00:00 19994390.106999989599 29000000.004000011832 28100000.032999988645 3841821.080999969970 60301.075075641 2023-12-23T01:48:06.535391+00:00 19994390.102999988943 28999999.954999979585 28099999.967000011355 3840087.832000017166 60301.075087423 2023-12-23T01:48:07.553410+00:00 19994390.111000001431 29000000.052000019699 28100000.014000058174 3841806.101000010967 60301.075098845 2023-12-23T01:48:08.540182+00:00 19994390.106000009924 28999999.974999990314 28100000.008999940008 3840542.013000010978 60301.075110447 2023-12-23T01:48:09.542580+00:00 19994390.105000019073 29000000.002000000328 28099999.990000009537 3847778.025999962818 60301.075121867 2023-12-23T01:48:10.529351+00:00 19994390.106999989599 28999999.990999970585 28099999.981000069529 3843142.916000009049 60301.075133650 2023-12-23T01:48:11.547373+00:00 19994390.105000019073 29000000.036000009626 28100000.069000009447 3836743.032999991905 60301.075145252 2023-12-23T01:48:12.549762+00:00 19994390.102999988943 29000000.007000029087 28099999.925999999046 3835863.875000000000 60301.075156673 2023-12-23T01:48:13.536538+00:00 19994390.103999968618 28999999.981000009924 28100000.053999900818 3842963.054000020027 60301.075168455 2023-12-23T01:48:14.554552+00:00 19994390.111000061035 28999999.983999971300 28099999.950000051409 3843485.063000022899 60301.075179876 2023-12-23T01:48:15.541319+00:00 19994390.102999929339 29000000.003000020981 28099999.947999950498 3844257.982999979984 60301.075191478 2023-12-23T01:48:16.543719+00:00 19994390.105000019073 29000000.013000011444 28100000.100000020117 3841336.962000011932 60301.075203080 2023-12-23T01:48:17.546114+00:00 19994390.108000040054 28999999.977999988943 28099999.950999978930 3841847.021999955177 60301.075214682 2023-12-23T01:48:18.548507+00:00 19994390.105000019073 29000000.036000009626 28100000.004000000656 3847339.985000013839 60301.075226208 2023-12-23T01:48:19.544402+00:00 19994390.109999898821 28999999.980999950320 28100000.002000000328 3842638.074999988079 60301.075237810 2023-12-23T01:48:20.546805+00:00 19994390.104000091553 29000000.018000010401 28100000.015999998897 3844714.811000049114 60301.075249488 2023-12-23T01:48:21.555718+00:00 19994390.105999950320 28999999.994000080973 28100000.050000000745 3842435.215999960899 60301.075260833 2023-12-23T01:48:22.535988+00:00 19994390.102000001818 28999999.967000011355 28099999.897999998182 3843414.949000000954 60301.075272616 2023-12-23T01:48:23.554004+00:00 19994390.108999971300 29000000.020999908447 28100000.041000008583 3840474.924000024796 60301.075284037 2023-12-23T01:48:24.540779+00:00 19994390.103000041097 29000000.004999998957 28100000.008999999613 3838348.222000002861 60301.075295639 2023-12-23T01:48:25.543176+00:00 19994390.106999989599 28999999.977000001818 28099999.978999998420 3841465.865000010002 60301.075307241 2023-12-23T01:48:26.545578+00:00 19994390.103999968618 29000000.011000040919 28099999.992999970913 3839677.953999996185 60301.075318842 2023-12-23T01:48:27.547972+00:00 19994390.106999989599 29000000.018000010401 28100000.036000009626 3839461.964999973774 60301.075330263 2023-12-23T01:48:28.534752+00:00 19994390.106999989599 28999999.945000048727 28099999.940999981016 3842672.070999979973 60301.075341865 2023-12-23T01:48:29.537153+00:00 19994390.108000040054 29000000.038999918848 28100000.040000021458 3843545.892000020016 60301.075353648 2023-12-23T01:48:30.555174+00:00 19994390.103999968618 28999999.994000080973 28099999.991000000387 3837250.150000036228 60301.075365069 2023-12-23T01:48:31.541953+00:00 19994390.104000091553 28999999.991999980062 28100000.000999990851 3844647.934999942780 60301.075376671 2023-12-23T01:48:32.544346+00:00 19994390.108999971300 28999999.993999961764 28099999.998000029474 3843317.918000041973 60301.075388272 2023-12-23T01:48:33.546749+00:00 19994390.103000041097 29000000.014000058174 28099999.972999989986 3845778.066999971867 60301.075399875 2023-12-23T01:48:34.549156+00:00 19994390.103999968618 29000000.018999930471 28100000.034999970347 3845681.013000010978 60301.075411296 2023-12-23T01:48:35.535937+00:00 19994390.110000010580 28999999.995000001043 28099999.985000010580 3840217.032000004780 60301.075422897 2023-12-23T01:48:36.538339+00:00 19994390.104999899864 29000000.000000000000 28099999.982999980450 3845871.991999983788 60301.075434499 2023-12-23T01:48:37.540741+00:00 19994390.106000069529 28999999.990000009537 28100000.009000059217 3843260.990000010002 60301.075446101 2023-12-23T01:48:38.543139+00:00 19994390.105000019073 28999999.980000000447 28099999.995000001043 3835375.996999979019 60301.075457703 2023-12-23T01:48:39.545532+00:00 19994390.105000019073 29000000.022999998182 28100000.051999930292 3843620.987000048161 60301.075469305 2023-12-23T01:48:40.547933+00:00 19994390.102999929339 28999999.973999988288 28099999.990000009537 3843330.049999951851 60301.075480907 2023-12-23T01:48:41.550337+00:00 19994390.106999989599 29000000.025000009686 28099999.970000028610 3842244.046000003815 60301.075492328 2023-12-23T01:48:42.537105+00:00 19994390.107000000775 29000000.002999991179 28100000.026999950409 3842111.878000020981 60301.075503930 2023-12-23T01:48:43.539503+00:00 19994390.102000001818 28999999.994000021368 28100000.004999998957 3840291.112999976147 60301.075515531 2023-12-23T01:48:44.541895+00:00 19994390.109999999404 29000000.013999998569 28099999.995000001043 3844042.939000010025 60301.075527133 2023-12-23T01:48:45.544290+00:00 19994390.107999999076 28999999.981999989599 28100000.004000071436 3842189.077000021935 60301.075538554 2023-12-23T01:48:46.531065+00:00 19994390.103999998420 28999999.995999988168 28099999.977000001818 3844924.871999979019 60301.075550336 2023-12-23T01:48:47.549085+00:00 19994390.103999998420 28999999.999000009149 28099999.978999968618 3840946.995000004768 60301.075561939 2023-12-23T01:48:48.551490+00:00 19994390.107999999076 29000000.008000019938 28100000.031000021845 3840974.982999979984 60301.075573360 2023-12-23T01:48:49.538265+00:00 19994390.106999989599 28999999.986999988556 28099999.980000019073 3843609.010000050068 60301.075585142 2023-12-23T01:48:50.556287+00:00 19994390.102000001818 29000000.018999990076 28099999.995000001043 3842334.020999968052 60301.075596563 2023-12-23T01:48:51.543059+00:00 19994390.109000001103 29000000.017000019550 28100000.047999981791 3836560.180999993812 60301.075608165 2023-12-23T01:48:52.545455+00:00 19994390.102000001818 28999999.970999959856 28100000.026999950409 3841964.712000011932 60301.075619586 2023-12-23T01:48:53.532221+00:00 19994390.103999998420 29000000.002000030130 28099999.980000019073 3842950.114000021946 60301.075631369 2023-12-23T01:48:54.550252+00:00 19994390.112000018358 29000000.000000000000 28099999.996999979019 3842358.029999970924 60301.075642790 2023-12-23T01:48:55.537029+00:00 19994390.099999990314 29000000.025999959558 28099999.973000049591 3839818.986999989022 60301.075654392 2023-12-23T01:48:56.539432+00:00 19994390.111999988556 28999999.998000029474 28100000.003000009805 3841355.017000020016 60301.075666174 2023-12-23T01:48:57.557454+00:00 19994390.105000019073 28999999.971999999136 28099999.991000000387 3841576.994000018109 60301.075677595 2023-12-23T01:48:58.544219+00:00 19994390.102999988943 29000000.021999958903 28100000.021000009030 3841445.030999958981 60301.075689197 2023-12-23T01:48:59.546615+00:00 19994390.106000009924 28999999.981000069529 28100000.008000001311 3842930.006000041962 60301.075700747 2023-12-23T01:49:00.544557+00:00 19994390.103999968618 29000000.022999998182 28099999.984999980778 3836633.958000003826 60301.075712349 2023-12-23T01:49:01.546956+00:00 19994390.108000040054 28999999.987999919802 28099999.993000000715 3837669.932999968994 60301.075723770 2023-12-23T01:49:02.533723+00:00 19994390.106000009924 28999999.989000078291 28100000.020000010729 3842434.111000000965 60301.075735553 2023-12-23T01:49:03.551748+00:00 19994390.102999988943 28999999.985000010580 28099999.954999979585 3839850.896000028122 60301.075746974 2023-12-23T01:49:04.538517+00:00 19994390.108999971300 29000000.055999990553 28100000.056000020355 3837508.007999957073 60301.075758575 2023-12-23T01:49:05.540910+00:00 19994390.105000019073 28999999.960999969393 28099999.949000000954 3840553.067000031006 60301.075770177 2023-12-23T01:49:06.543307+00:00 19994390.106999989599 29000000.003999948502 28100000.009999990463 3837155.950999975204 60301.075781779 2023-12-23T01:49:07.545702+00:00 19994390.105000019073 28999999.995000001043 28099999.984000030905 3845071.046999990940 60301.075793381 2023-12-23T01:49:08.548092+00:00 19994390.107000049204 29000000.037000060081 28100000.056999981403 3835462.967000008095 60301.075804907 2023-12-23T01:49:09.543980+00:00 19994390.103999968618 28999999.977999929339 28099999.946999970824 3845370.002000033855 60301.075816584 2023-12-23T01:49:10.552889+00:00 19994390.105999950320 28999999.985000010580 28099999.995000001043 3842355.052999972831 60301.075827930 2023-12-23T01:49:11.533162+00:00 19994390.103999968618 29000000.004999998957 28100000.013000011444 3843769.083000003826 60301.075839713 2023-12-23T01:49:12.551186+00:00 19994390.104000091553 28999999.987000111490 28100000.003000020981 3841494.809000014793 60301.075851134 2023-12-23T01:49:13.537958+00:00 19994390.112999919802 29000000.029999971390 28100000.037999991328 3841405.115000010002 60301.075862736 2023-12-23T01:49:14.540356+00:00 19994390.103000041097 28999999.980999950320 28099999.978999968618 3840279.003999948967 60301.075874337 2023-12-23T01:49:15.542749+00:00 19994390.103999968618 28999999.991000059992 28100000.032000061125 3843516.970000029076 60301.075885939 2023-12-23T01:49:16.545148+00:00 19994390.108000040054 28999999.997000001371 28099999.957999940962 3844337.026999949943 60301.075897541 2023-12-23T01:49:17.547551+00:00 19994390.103999968618 29000000.035000000149 28100000.003000020981 3842148.909000039101 60301.075908962 2023-12-23T01:49:18.534333+00:00 19994390.103999968618 28999999.961000010371 28099999.955999970436 3842304.047999978065 60301.075920745 2023-12-23T01:49:19.552352+00:00 19994390.105000019073 28999999.993999991566 28099999.980000019073 3842436.022000073921 60301.075932166 2023-12-23T01:49:20.539128+00:00 19994390.106000069529 29000000.003000020981 28100000.021999958903 3841385.995999931823 60301.075943768 2023-12-23T01:49:21.541526+00:00 19994390.104999899864 29000000.008999969810 28100000.004999998957 3839770.031000018120 60301.075955370 2023-12-23T01:49:22.543916+00:00 19994390.108000040054 29000000.017000019550 28100000.056000109762 3838433.001000047196 60301.075966971 2023-12-23T01:49:23.546312+00:00 19994390.108000040054 28999999.991999980062 28099999.975999951363 3838843.960999966133 60301.075978392 2023-12-23T01:49:24.533089+00:00 19994390.105000019073 29000000.002000030130 28099999.990000009537 3839539.896000028122 60301.075989994 2023-12-23T01:49:25.535488+00:00 19994390.103999968618 29000000.021999958903 28100000.023999929428 3845846.008999944199 60301.076001776 2023-12-23T01:49:26.553503+00:00 19994390.108999971300 28999999.953999999911 28100000.002000089735 3843732.080000042915 60301.076013198 2023-12-23T01:49:27.540277+00:00 19994390.103999968618 29000000.050999999046 28100000.018999930471 3844463.912999988068 60301.076024800 2023-12-23T01:49:28.542673+00:00 19994390.104000091553 28999999.969000041485 28099999.944000009447 3835717.171000003815 60301.076036401 2023-12-23T01:49:29.545065+00:00 19994390.107999920845 29000000.008999999613 28100000.013000011444 3842892.993000030983 60301.076048003 2023-12-23T01:49:30.547461+00:00 19994390.105000019073 28999999.998999949545 28100000.039999961853 3842464.883999944199 60301.076059424 2023-12-23T01:49:31.534235+00:00 19994390.106000069529 28999999.998000029474 28099999.966000080109 3844748.044000030030 60301.076071026 2023-12-23T01:49:32.536634+00:00 19994390.109999898821 29000000.007000029087 28100000.009999990463 3844466.949000000954 60301.076082628 2023-12-23T01:49:33.539031+00:00 19994390.099000100046 29000000.004000011832 28100000.046000000089 3840610.985999941826 60301.076094230 2023-12-23T01:49:34.541425+00:00 19994390.104999899864 28999999.985999941826 28099999.945000000298 3844729.043000102043 60301.076105831 2023-12-23T01:49:35.543816+00:00 19994390.110000010580 29000000.011999960989 28100000.006000000983 3834930.146999955177 60301.076117433 2023-12-23T01:49:36.546213+00:00 19994390.105000000447 28999999.992000099272 28099999.977000009269 3843236.763000010978 60301.076129035 2023-12-23T01:49:37.548603+00:00 19994390.103999998420 29000000.015999909490 28100000.032999988645 3844252.129999995232 60301.076140456 2023-12-23T01:49:38.535379+00:00 19994390.105000000447 28999999.984000090510 28099999.997999999672 3839330.983999968041 60301.076152057 2023-12-23T01:49:39.537771+00:00 19994390.108000010252 28999999.992999911308 28099999.976000010967 3840131.027999997139 60301.076163659 2023-12-23T01:49:40.540169+00:00 19994390.104999989271 29000000.009999990463 28100000.022999998182 3847092.856000065804 60301.076175261 2023-12-23T01:49:41.542557+00:00 19994390.107000008225 29000000.027000069618 28100000.011000011116 3841656.115999937057 60301.076186682 2023-12-23T01:49:42.529326+00:00 19994390.105999991298 28999999.947999950498 28099999.974999990314 3838302.945999979973 60301.076198465 2023-12-23T01:49:43.547348+00:00 19994390.105000019073 29000000.024999979883 28100000.013999968767 3844942.993000030983 60301.076210067 2023-12-23T01:49:44.549742+00:00 19994390.106999989599 28999999.981000069529 28099999.962000008672 3846936.024000049103 60301.076221487 2023-12-23T01:49:45.536512+00:00 19994390.106000009924 29000000.000000000000 28100000.032999988645 3843975.093999981880 60301.076233270 2023-12-23T01:49:46.554541+00:00 19994390.102999988943 29000000.004999998957 28099999.984000030905 3840638.861999989022 60301.076244691 2023-12-23T01:49:47.541315+00:00 19994390.101000010967 28999999.985000010580 28099999.980000019073 3842407.141000031959 60301.076256293 2023-12-23T01:49:48.543707+00:00 19994390.113000009209 29000000.019999980927 28100000.020999971777 3838747.777999997139 60301.076267819 2023-12-23T01:49:49.539597+00:00 19994390.102999988943 29000000.011999960989 28100000.022000011057 3844145.212000011932 60301.076279497 2023-12-23T01:49:50.548501+00:00 19994390.105000019073 28999999.994000080973 28099999.953999999911 3845113.981999992859 60301.076291098 2023-12-23T01:49:51.550902+00:00 19994390.109999950975 29000000.003999948502 28100000.034999970347 3847318.956999897957 60301.076302625 2023-12-23T01:49:52.546799+00:00 19994390.104000028223 29000000.001000050455 28100000.015999969095 3845260.995000004768 60301.076314302 2023-12-23T01:49:53.555705+00:00 19994390.106000009924 28999999.993999999017 28099999.970000028610 3842230.032000064850 60301.076325648 2023-12-23T01:49:54.535969+00:00 19994390.106000009924 28999999.997999999672 28100000.008000019938 3842819.955000042915 60301.076337431 2023-12-23T01:49:55.553989+00:00 19994390.106999989599 29000000.000000000000 28100000.014999989420 3839001.975999950897 60301.076348851 2023-12-23T01:49:56.540761+00:00 19994390.102000001818 28999999.976000010967 28099999.971999999136 3839339.088999987114 60301.076360453 2023-12-23T01:49:57.543155+00:00 19994390.106000009924 29000000.027000010014 28100000.013000011444 3841748.944000006188 60301.076371874 2023-12-23T01:49:58.529938+00:00 19994390.109999950975 28999999.969999998808 28099999.965000029653 3839253.039000033867 60301.076383657 2023-12-23T01:49:59.547956+00:00 19994390.105000019073 29000000.030000001192 28100000.062000039965 3845037.095999956131 60301.076395078 2023-12-23T01:50:00.534720+00:00 19994390.104000028223 29000000.008999969810 28099999.970999959856 3843650.927999972831 60301.076406680 2023-12-23T01:50:01.537123+00:00 19994390.108999971300 29000000.007000029087 28099999.995999928564 3839736.026000022888 60301.076418462 2023-12-23T01:50:02.555144+00:00 19994390.099999960512 28999999.986999988556 28099999.980000019073 3843006.929000020027 60301.076429883 2023-12-23T01:50:03.541921+00:00 19994390.110000010580 29000000.000999990851 28100000.017000079155 3845966.965000032913 60301.076441485 2023-12-23T01:50:04.544318+00:00 19994390.104000091553 28999999.995999988168 28100000.006999969482 3845473.991999983788 60301.076452906 2023-12-23T01:50:05.531094+00:00 19994390.103999968618 28999999.995000001043 28100000.029999971390 3843352.105999947060 60301.076464689 2023-12-23T01:50:06.549116+00:00 19994390.105000019073 29000000.004000011832 28099999.990000009537 3842769.873000026215 60301.076476110 2023-12-23T01:50:07.535889+00:00 19994390.109999898821 29000000.017000019550 28100000.028000000864 3839483.093999981880 60301.076487712 2023-12-23T01:50:08.538288+00:00 19994390.103000041097 28999999.971999999136 28099999.978000041097 3844453.927999972831 60301.076499314 2023-12-23T01:50:09.540679+00:00 19994390.108000040054 29000000.011999960989 28100000.013999938965 3841137.983000040054 60301.076510915 2023-12-23T01:50:10.543070+00:00 19994390.105999950320 28999999.992000039667 28099999.978999968618 3844303.044999957085 60301.076522517 2023-12-23T01:50:11.545470+00:00 19994390.103000041097 29000000.015999909490 28100000.004999998957 3842336.058000088204 60301.076534119 2023-12-23T01:50:12.547864+00:00 19994390.102999929339 28999999.975000020117 28099999.962000008672 3844788.970999956131 60301.076545721 2023-12-23T01:50:13.550264+00:00 19994390.112000111490 29000000.022000070661 28100000.022999998182 3842427.927000045776 60301.076557142 2023-12-23T01:50:14.537041+00:00 19994390.104999899864 28999999.995000001043 28100000.002000000328 3843271.056999921799 60301.076568743 2023-12-23T01:50:15.539434+00:00 19994390.103000041097 28999999.993999961764 28100000.000000000000 3842246.996000051033 60301.076580345 2023-12-23T01:50:16.541828+00:00 19994390.105999950320 29000000.001000050455 28100000.006000000983 3844788.027999997139 60301.076591947 2023-12-23T01:50:17.544215+00:00 19994390.107000108808 29000000.007999900728 28100000.004000011832 3847130.965999960899 60301.076603368 2023-12-23T01:50:18.530991+00:00 19994390.104999899864 28999999.983000040054 28099999.930999990553 3838716.973000050057 60301.076615151 2023-12-23T01:50:19.549011+00:00 19994390.109000090510 29000000.021000031382 28100000.116000000387 3845157.077999948990 60301.076626753 2023-12-23T01:50:20.551413+00:00 19994390.105999950320 28999999.983999971300 28099999.934999998659 3842446.991999983788 60301.076638173 2023-12-23T01:50:21.538188+00:00 19994390.103999968618 29000000.009999990463 28099999.973000019789 3841414.958999990951 60301.076649775 2023-12-23T01:50:22.540580+00:00 19994390.104000091553 29000000.000000000000 28100000.062999960035 3839528.937000035774 60301.076661377 2023-12-23T01:50:23.542974+00:00 19994390.109999898821 29000000.014999989420 28099999.979000028223 3841049.121000051033 60301.076672979 2023-12-23T01:50:24.545368+00:00 19994390.102000001818 28999999.976000070572 28099999.991999980062 3841791.960999966133 60301.076684400 2023-12-23T01:50:25.532143+00:00 19994390.105000019073 29000000.004999998957 28100000.008999999613 3843606.955000042915 60301.076696183 2023-12-23T01:50:26.550169+00:00 19994390.106000069529 28999999.996999979019 28100000.000000000000 3843642.074999928009 60301.076707603 2023-12-23T01:50:27.536940+00:00 19994390.105000019073 28999999.986999988556 28099999.994000021368 3843239.004000068177 60301.076719205 2023-12-23T01:50:28.539337+00:00 19994390.106999989599 29000000.003000020981 28099999.975999951363 3836695.962999939919 60301.076730807 2023-12-23T01:50:29.541731+00:00 19994390.105999950320 28999999.988000039011 28099999.998000029474 3840246.011000037193 60301.076742409 2023-12-23T01:50:30.544129+00:00 19994390.107000000775 29000000.019999999553 28099999.995000001043 3841499.034999967087 60301.076754011 2023-12-23T01:50:31.546529+00:00 19994390.105999998748 28999999.995000001043 28100000.028000000864 3841580.016999959946 60301.076765537 2023-12-23T01:50:32.542419+00:00 19994390.107999999076 29000000.021000001580 28100000.011999960989 3839888.012000083923 60301.076777214 2023-12-23T01:50:33.551322+00:00 19994390.103999998420 28999999.983000010252 28099999.978000041097 3841460.885999917984 60301.076788560 2023-12-23T01:50:34.531597+00:00 19994390.103999998420 29000000.000999990851 28100000.034999970347 3842823.028000115883 60301.076800343 2023-12-23T01:50:35.549617+00:00 19994390.106999989599 29000000.020000010729 28100000.019000049680 3840308.947999954224 60301.076811764 2023-12-23T01:50:36.536395+00:00 19994390.103999998420 28999999.986999988556 28099999.944999929518 3844612.115000010002 60301.076823366 2023-12-23T01:50:37.538790+00:00 19994390.104999989271 28999999.984000001103 28100000.037000060081 3841739.980999947060 60301.076834967 2023-12-23T01:50:38.541186+00:00 19994390.108000010252 29000000.014000028372 28099999.950999978930 3841006.009000062943 60301.076846569 2023-12-23T01:50:39.543581+00:00 19994390.104999989271 29000000.000000000000 28100000.008999940008 3842305.958999990951 60301.076858171 2023-12-23T01:50:40.545982+00:00 19994390.102000001818 29000000.004999998957 28100000.035000089556 3842654.981999992859 60301.076869592 2023-12-23T01:50:41.532768+00:00 19994390.110000010580 28999999.991999980062 28099999.939000010490 3840077.074000000954 60301.076881375 2023-12-23T01:50:42.550790+00:00 19994390.107000019401 29000000.003000020981 28100000.033999919891 3844676.960000038147 60301.076892796 2023-12-23T01:50:43.537566+00:00 19994390.102999988943 28999999.996999979019 28100000.047999981791 3846403.927999972831 60301.076904397 2023-12-23T01:50:44.539961+00:00 19994390.104999959469 29000000.005999978632 28099999.931000109762 3844705.041999936104 60301.076915999 2023-12-23T01:50:45.542363+00:00 19994390.107000049204 29000000.022999998182 28100000.035999890417 3840077.984000086784 60301.076927601 2023-12-23T01:50:46.544760+00:00 19994390.105999950320 28999999.972999989986 28099999.990000009537 3841053.981999992859 60301.076939203 2023-12-23T01:50:47.547153+00:00 19994390.104000028223 28999999.996999979019 28100000.006000038236 3841464.013999938965 60301.076950624 2023-12-23T01:50:48.533934+00:00 19994390.108999971300 29000000.012000080198 28099999.996000051498 3836576.016999959946 60301.076962407 2023-12-23T01:50:49.551961+00:00 19994390.103000041097 29000000.013999938965 28099999.984999898821 3841329.093000053894 60301.076973828 2023-12-23T01:50:50.538733+00:00 19994390.106999989599 28999999.995000001043 28100000.058000091463 3847441.988999962807 60301.076985430 2023-12-23T01:50:51.541132+00:00 19994390.107999980450 28999999.981000069529 28099999.951000001281 3841781.950000048149 60301.076997031 2023-12-23T01:50:52.543528+00:00 19994390.105000019073 28999999.971999999136 28099999.991000000387 3846691.965000032913 60301.077008633 2023-12-23T01:50:53.545920+00:00 19994390.103999968618 29000000.051999930292 28100000.053999990225 3842067.005999923218 60301.077020054 2023-12-23T01:50:54.532694+00:00 19994390.108000040054 28999999.971000079066 28099999.956000000238 3844985.024999976158 60301.077031656 2023-12-23T01:50:55.535096+00:00 19994390.102000001818 29000000.022999998182 28099999.978999998420 3844778.932000041008 60301.077043439 2023-12-23T01:50:56.553116+00:00 19994390.106999989599 29000000.004999998957 28100000.043999999762 3838252.031000018120 60301.077054860 2023-12-23T01:50:57.539888+00:00 19994390.108999971300 28999999.983999971300 28099999.978999998420 3844907.034999967087 60301.077066462 2023-12-23T01:50:58.542280+00:00 19994390.103000041097 28999999.995999928564 28099999.953000009060 3844768.014999986161 60301.077078064 2023-12-23T01:50:59.544674+00:00 19994390.105000019073 28999999.986000061035 28100000.077999979258 3842991.050999999046 60301.077089651 2023-12-23T01:51:00.545884+00:00 19994390.107999920845 29000000.022999998182 28099999.967000011355 3840224.939000010025 60301.077101178 2023-12-23T01:51:01.541770+00:00 19994390.106999989599 29000000.018999930471 28099999.971999999136 3839686.989000082016 60301.077112855 2023-12-23T01:51:02.550676+00:00 19994390.103000041097 28999999.985000010580 28100000.032000008970 3839385.977999926079 60301.077124201 2023-12-23T01:51:03.530945+00:00 19994390.105999950320 28999999.984000090510 28099999.973999980837 3842042.034000039101 60301.077135983 2023-12-23T01:51:04.548966+00:00 19994390.106999989599 29000000.022999998182 28100000.069000009447 3840982.957000017166 60301.077147585 2023-12-23T01:51:05.551360+00:00 19994390.102000001818 28999999.977000001818 28099999.939000010490 3840225.952999948990 60301.077159006 2023-12-23T01:51:06.538135+00:00 19994390.109000090510 28999999.998999949545 28100000.005999978632 3843462.021000028122 60301.077170608 2023-12-23T01:51:07.540531+00:00 19994390.108999971300 29000000.019000001252 28100000.025000039488 3844555.024999976158 60301.077182210 2023-12-23T01:51:08.542926+00:00 19994390.103000041097 28999999.995000001043 28099999.986000001431 3842837.116000055801 60301.077193812 2023-12-23T01:51:09.545319+00:00 19994390.102999929339 28999999.986999999732 28099999.969000041485 3838212.922999978065 60301.077205232 2023-12-23T01:51:10.532099+00:00 19994390.109000090510 28999999.998000010848 28100000.045999880880 3838411.029000043869 60301.077217015 2023-12-23T01:51:11.550118+00:00 19994390.104999899864 29000000.005999978632 28099999.966000080109 3833005.940999985207 60301.077228436 2023-12-23T01:51:12.536892+00:00 19994390.103000041097 28999999.997999999672 28099999.977999929339 3841514.048999906052 60301.077240038 2023-12-23T01:51:13.539291+00:00 19994390.110000010580 29000000.010000020266 28100000.050000071526 3844412.872000098228 60301.077251640 2023-12-23T01:51:14.541686+00:00 19994390.105000019073 28999999.978999968618 28099999.980000019073 3840850.174999951851 60301.077263242 2023-12-23T01:51:15.544083+00:00 19994390.103999968618 29000000.025000039488 28100000.034999970347 3842435.858000040054 60301.077274844 2023-12-23T01:51:16.546483+00:00 19994390.106999989599 28999999.977999988943 28099999.986999988556 3839778.026999949943 60301.077286264 2023-12-23T01:51:17.533257+00:00 19994390.105999950320 29000000.010999981314 28100000.014999989420 3847212.141000031959 60301.077298047 2023-12-23T01:51:18.551283+00:00 19994390.108000040054 28999999.984000030905 28099999.977000001818 3842376.779999970924 60301.077309468 2023-12-23T01:51:19.538065+00:00 19994390.105000019073 29000000.006999969482 28100000.019000049680 3843000.134999989998 60301.077321070 2023-12-23T01:51:20.540462+00:00 19994390.106999989599 29000000.030000030994 28099999.987999919802 3837675.004999995232 60301.077332491 2023-12-23T01:51:21.527234+00:00 19994390.100999951363 28999999.977000001818 28099999.981999989599 3839452.983000040054 60301.077344274 2023-12-23T01:51:22.545249+00:00 19994390.108000040054 29000000.000000000000 28100000.002000089735 3843232.876999973785 60301.077355876 2023-12-23T01:51:23.547641+00:00 19994390.105999998748 28999999.992999970913 28099999.991999980062 3837410.029999970924 60301.077367296 2023-12-23T01:51:24.534423+00:00 19994390.103000000119 29000000.039000030607 28100000.039000030607 3841807.083999990951 60301.077379080 2023-12-23T01:51:25.552452+00:00 19994390.107000000775 28999999.957000020891 28099999.964999910444 3843265.063000082970 60301.077390500 2023-12-23T01:51:26.539217+00:00 19994390.107999999076 29000000.033999919891 28100000.029000040144 3842033.890999913216 60301.077402102 2023-12-23T01:51:27.541611+00:00 19994390.103000000119 28999999.963000059128 28099999.985999941826 3835417.065000057220 60301.077413523 2023-12-23T01:51:28.528385+00:00 19994390.105000000447 29000000.029000040144 28099999.997000098228 3840304.914999961853 60301.077425306 2023-12-23T01:51:29.546403+00:00 19994390.107999999076 28999999.978999968618 28100000.035000000149 3839330.113000034820 60301.077436727 2023-12-23T01:51:30.533173+00:00 19994390.106000009924 28999999.993999961764 28099999.949999999255 3841643.944000006188 60301.077448328 2023-12-23T01:51:31.535581+00:00 19994390.104999989271 29000000.006999969482 28100000.007999990135 3837996.870999931823 60301.077460111 2023-12-23T01:51:32.553598+00:00 19994390.107000019401 29000000.006000038236 28100000.028000008315 3842337.112000108231 60301.077471532 2023-12-23T01:51:33.540372+00:00 19994390.102999988943 28999999.988999959081 28099999.945999991149 3839242.035999894142 60301.077483134 2023-12-23T01:51:34.542764+00:00 19994390.106000009924 28999999.985000010580 28100000.029000010341 3844003.002000092994 60301.077494736 2023-12-23T01:51:35.545160+00:00 19994390.109999980778 29000000.031000021845 28100000.016999989748 3845208.007000000216 60301.077506337 2023-12-23T01:51:36.547552+00:00 19994390.103000018746 28999999.990000009537 28099999.940999981016 3842650.898000000045 60301.077517758 2023-12-23T01:51:37.534324+00:00 19994390.102999988943 29000000.011000040919 28100000.025000009686 3842209.100000000093 60301.077529361 2023-12-23T01:51:38.536726+00:00 19994390.107999980450 28999999.965999960899 28100000.019000019878 3839913.013999999966 60301.077540962 2023-12-23T01:51:39.539119+00:00 19994390.108000040054 29000000.036000009626 28099999.979999959469 3838900.967999998014 60301.077552564 2023-12-23T01:51:40.541518+00:00 19994390.102000001818 28999999.983999971300 28100000.002000030130 3843268.979999999981 60301.077564166 2023-12-23T01:51:41.543917+00:00 19994390.106999989599 29000000.022000070661 28100000.065000001341 3838913.992000001948 60301.077575767 2023-12-23T01:51:42.546321+00:00 19994390.106999989599 28999999.997999910265 28099999.936999980360 3839099.062999996822 60301.077587369 2023-12-23T01:51:43.548716+00:00 19994390.104000028223 29000000.004000071436 28100000.017000019550 3842195.895000000019 60301.077598896 2023-12-23T01:51:44.544609+00:00 19994390.108999971300 29000000.002000000328 28100000.029999971390 3843945.030000001192 60301.077610498 2023-12-23T01:51:45.547014+00:00 19994390.105000019073 28999999.999000009149 28099999.992000039667 3842281.060999996960 60301.077621919 2023-12-23T01:51:46.533794+00:00 19994390.106000009924 28999999.980999991298 28099999.979999959469 3837880.910000003874 60301.077633521 2023-12-23T01:51:47.536190+00:00 19994390.104999959469 29000000.008000019938 28100000.018000010401 3837838.050999999046 60301.077645123 2023-12-23T01:51:48.538585+00:00 19994390.109000030905 28999999.975999981165 28099999.983999971300 3844512.995999998879 60301.077656724 2023-12-23T01:51:49.540989+00:00 19994390.100999951363 28999999.990000009537 28099999.984000090510 3836742.026000001002 60301.077668326 2023-12-23T01:51:50.543391+00:00 19994390.105000019073 29000000.037000000477 28100000.028999920934 3842146.902999997139 60301.077679928 2023-12-23T01:51:51.545782+00:00 19994390.106000069529 28999999.988000009209 28099999.961000081152 3840549.080999999773 60301.077691530 2023-12-23T01:51:52.548179+00:00 19994390.106999989599 28999999.992000009865 28099999.987999919802 3836591.924000001978 60301.077702951 2023-12-23T01:51:53.534959+00:00 19994390.105000019073 29000000.014999989420 28100000.037000060081 3844996.199000000954 60301.077714553 2023-12-23T01:51:54.537357+00:00 19994390.108999971300 28999999.992999970913 28100000.003000020981 3839713.862000002991 60301.077726155 2023-12-23T01:51:55.539750+00:00 19994390.102999929339 29000000.024000048637 28099999.968999978155 3837859.975999996066 60301.077737756 2023-12-23T01:51:56.542143+00:00 19994390.109000090510 28999999.993999961764 28100000.014999989420 3838425.061000003945 60301.077749177 2023-12-23T01:51:57.528919+00:00 19994390.105999950320 28999999.995000001043 28100000.014999989420 3846469.972999989986 60301.077760960 2023-12-23T01:51:58.546941+00:00 19994390.105000019073 28999999.963999990374 28099999.983000040054 3842887.005000010133 60301.077772562 2023-12-23T01:51:59.549341+00:00 19994390.103999968618 29000000.010000050068 28100000.032999988645 3839465.018999993801 60301.077783983 2023-12-23T01:52:00.536108+00:00 19994390.110000010580 29000000.029999971390 28099999.998999949545 3841146.982000008225 60301.077795765 2023-12-23T01:52:01.554131+00:00 19994390.100000020117 28999999.977999988943 28099999.963999990374 3843197.002999991179 60301.077807186 2023-12-23T01:52:02.540908+00:00 19994390.105999950320 28999999.999000068754 28099999.996000051498 3840657.868000001181 60301.077818789 2023-12-23T01:52:03.543310+00:00 19994390.108000040054 28999999.982999920845 28099999.988999959081 3839570.156000003219 60301.077830209 2023-12-23T01:52:04.530082+00:00 19994390.105000019073 29000000.018000010401 28100000.000000000000 3840617.013999999035 60301.077841992 2023-12-23T01:52:05.548107+00:00 19994390.103999968618 28999999.980000019073 28100000.009999990463 3840437.939999998081 60301.077853413 2023-12-23T01:52:06.534892+00:00 19994390.108999971300 29000000.021999958903 28100000.006000038236 3840338.157000004780 60301.077865015 2023-12-23T01:52:07.537289+00:00 19994390.106000069529 29000000.021000031382 28100000.026000000536 3842508.906000003219 60301.077876797 2023-12-23T01:52:08.555302+00:00 19994390.100999951363 28999999.958999991417 28099999.951999999583 3839710.982999994885 60301.077888219 2023-12-23T01:52:09.542080+00:00 19994390.108999971300 29000000.027000069618 28100000.048999998719 3843899.944000006188 60301.077899820 2023-12-23T01:52:10.544477+00:00 19994390.107000108808 29000000.002999901772 28099999.984999999404 3841003.097999989986 60301.077911241 2023-12-23T01:52:11.531250+00:00 19994390.103999968618 28999999.983000040054 28099999.993000019342 3842650.925000011921 60301.077923024 2023-12-23T01:52:12.549277+00:00 19994390.106999989599 29000000.022999998182 28100000.009999990463 3841096.013999999035 60301.077934445 2023-12-23T01:52:13.536057+00:00 19994390.105999950320 28999999.980000019073 28099999.977999988943 3836221.007999985944 60301.077946047 2023-12-23T01:52:14.538454+00:00 19994390.105000019073 29000000.004999998957 28100000.045000020415 3838382.976999998093 60301.077957649 2023-12-23T01:52:15.540860+00:00 19994390.105000019073 29000000.003999948502 28099999.995999988168 3840507.018000007141 60301.077969251 2023-12-23T01:52:16.543256+00:00 19994390.108000040054 29000000.016000028700 28099999.984000030905 3839103.125999987125 60301.077980853 2023-12-23T01:52:17.545655+00:00 19994390.103000000119 28999999.963000059128 28099999.983999971300 3837631.890000015032 60301.077992273 2023-12-23T01:52:18.532425+00:00 19994390.109000001103 29000000.021999958903 28099999.986999988556 3838831.004999995232 60301.078004056 2023-12-23T01:52:19.550453+00:00 19994390.103999998420 28999999.986000061035 28100000.034000039101 3840928.104999988806 60301.078015477 2023-12-23T01:52:20.537225+00:00 19994390.105000000447 28999999.991999980062 28099999.974999960512 3839752.847000002861 60301.078027079 2023-12-23T01:52:21.539625+00:00 19994390.104999989271 29000000.004999998957 28100000.004000011832 3837329.994000018109 60301.078038681 2023-12-23T01:52:22.542020+00:00 19994390.107000008225 29000000.035000000149 28100000.010999981314 3837315.983999996912 60301.078050283 2023-12-23T01:52:23.544408+00:00 19994390.106999989599 28999999.974999990314 28099999.997000038624 3840027.055999993812 60301.078061809 2023-12-23T01:52:24.540296+00:00 19994390.103999998420 29000000.013999998569 28100000.024999979883 3842473.111999989022 60301.078073411 2023-12-23T01:52:25.542691+00:00 19994390.104999989271 28999999.999000009149 28099999.998000029474 3841421.936000018846 60301.078085088 2023-12-23T01:52:26.551593+00:00 19994390.111000001431 29000000.010999981314 28100000.003999948502 3840350.975999981165 60301.078096434 2023-12-23T01:52:27.531871+00:00 19994390.101000010967 28999999.987000018358 28099999.968999978155 3843435.006000012159 60301.078108217 2023-12-23T01:52:28.549893+00:00 19994390.106000009924 28999999.981000009924 28100000.020000100136 3841160.951999992132 60301.078119637 2023-12-23T01:52:29.536664+00:00 19994390.106999989599 28999999.995999988168 28100000.005999919027 3840033.024000018835 60301.078131239 2023-12-23T01:52:30.539063+00:00 19994390.105000019073 29000000.003000020981 28099999.971999999136 3843615.945999979973 60301.078142841 2023-12-23T01:52:31.541462+00:00 19994390.106000009924 28999999.989999949932 28099999.983000040054 3841423.089000015985 60301.078154443 2023-12-23T01:52:32.543857+00:00 19994390.106999989599 29000000.043000038713 28100000.016000028700 3837786.014999986161 60301.078165864 2023-12-23T01:52:33.530633+00:00 19994390.106000009924 28999999.987999979407 28099999.978999968618 3840653.847000002861 60301.078177646 2023-12-23T01:52:34.548651+00:00 19994390.102999988943 28999999.995999988168 28100000.037999991328 3841201.080000013113 60301.078189248 2023-12-23T01:52:35.551049+00:00 19994390.107999980450 29000000.006000038236 28099999.990000009537 3840185.083000003826 60301.078200669 2023-12-23T01:52:36.537830+00:00 19994390.106000009924 28999999.987999979407 28099999.990000009537 3839772.906999974977 60301.078212271 2023-12-23T01:52:37.540228+00:00 19994390.105000019073 29000000.005999978632 28099999.995000001043 3840084.118000001181 60301.078223873 2023-12-23T01:52:38.542625+00:00 19994390.106999989599 29000000.012000020593 28100000.022999998182 3842611.861000000965 60301.078235475 2023-12-23T01:52:39.545025+00:00 19994390.102999988943 29000000.001000050455 28100000.011999960989 3844064.048000007868 60301.078246896 2023-12-23T01:52:40.531800+00:00 19994390.106999989599 28999999.984999898821 28100000.006999969482 3839218.004000008106 60301.078258678 2023-12-23T01:52:41.549827+00:00 19994390.109000030905 29000000.026000019163 28100000.030000090599 3844352.019999980927 60301.078270100 2023-12-23T01:52:42.536609+00:00 19994390.103999968618 28999999.940999981016 28099999.936999920756 3839034.971000016201 60301.078281702 2023-12-23T01:52:43.539007+00:00 19994390.106000009924 29000000.059000018984 28100000.037000060081 3842312.023999989033 60301.078293122 2023-12-23T01:52:44.525783+00:00 19994390.106000069529 28999999.971999999136 28099999.972999930382 3836803.994000018109 60301.078304905 2023-12-23T01:52:45.543804+00:00 19994390.104999899864 29000000.019000049680 28100000.022999998182 3840568.950999975204 60301.078316507 2023-12-23T01:52:46.546200+00:00 19994390.103000041097 28999999.977000001818 28099999.993999999017 3838699.060999989975 60301.078327928 2023-12-23T01:52:47.532978+00:00 19994390.108999971300 28999999.975999951363 28099999.955000009388 3840942.906000018120 60301.078339711 2023-12-23T01:52:48.551003+00:00 19994390.103999968618 29000000.024000048637 28100000.023999989033 3840828.981000006199 60301.078351132 2023-12-23T01:52:49.537780+00:00 19994390.103000041097 29000000.013000011444 28099999.984999999404 3841290.041000009049 60301.078362734 2023-12-23T01:52:50.540179+00:00 19994390.110000010580 28999999.990999940783 28100000.050000008196 3836347.017000020016 60301.078374154 2023-12-23T01:52:51.526950+00:00 19994390.105999950320 28999999.983999971300 28099999.988999988884 3840944.038999975193 60301.078385937 2023-12-23T01:52:52.544971+00:00 19994390.104000091553 29000000.015000101179 28100000.022000011057 3844631.043999969959 60301.078397358 2023-12-23T01:52:53.531752+00:00 19994390.105000019073 29000000.015999909490 28099999.930999990553 3836805.902000010014 60301.078408960 2023-12-23T01:52:54.534152+00:00 19994390.108999971300 28999999.975000020117 28100000.001999970526 3837780.009000002872 60301.078420743 2023-12-23T01:52:55.552178+00:00 19994390.103999968618 29000000.016999959946 28099999.993000030518 3836955.083999990951 60301.078432164 2023-12-23T01:52:56.538952+00:00 19994390.103999968618 29000000.003000020981 28100000.041000008583 3835762.878000020981 60301.078443766 2023-12-23T01:52:57.541352+00:00 19994390.108000040054 28999999.996999979019 28100000.002999961376 3838427.033999979030 60301.078455368 2023-12-23T01:52:58.543751+00:00 19994390.103000041097 28999999.962000001222 28099999.986999988556 3835638.061000049114 60301.078466970 2023-12-23T01:52:59.546150+00:00 19994390.105999950320 29000000.028000000864 28099999.991000059992 3845497.955999969970 60301.078478390 2023-12-23T01:53:00.532918+00:00 19994390.108000040054 29000000.018999990076 28100000.006999969482 3840529.027000010014 60301.078489992 2023-12-23T01:53:01.535319+00:00 19994390.103999968618 28999999.993000019342 28099999.986999988556 3845564.041999996174 60301.078501594 2023-12-23T01:53:02.537722+00:00 19994390.105000019073 28999999.997999999672 28100000.011000040919 3845048.912000000011 60301.078513196 2023-12-23T01:53:03.540123+00:00 19994390.110000010580 28999999.977000001818 28100000.026999950409 3839070.958000003826 60301.078524798 2023-12-23T01:53:04.542520+00:00 19994390.105999950320 29000000.014999989420 28100000.013999998569 3841639.061999977101 60301.078536400 2023-12-23T01:53:05.544912+00:00 19994390.103999968618 28999999.984000001103 28099999.949000000954 3840736.995000004768 60301.078548001 2023-12-23T01:53:06.547305+00:00 19994390.106999989599 29000000.018000040203 28100000.014000058174 3842174.050000011921 60301.078559528 2023-12-23T01:53:07.543197+00:00 19994390.105000019073 29000000.018000010401 28100000.026999950409 3838953.018000007141 60301.078571130 2023-12-23T01:53:08.545598+00:00 19994390.106999989599 28999999.975999951363 28100000.006000038236 3839873.019999980927 60301.078582550 2023-12-23T01:53:09.532378+00:00 19994390.105000019073 29000000.011000040919 28099999.944000009447 3838959.923000038136 60301.078594152 2023-12-23T01:53:10.534775+00:00 19994390.106000069529 28999999.971999999136 28099999.970000028610 3836050.988999962807 60301.078605754 2023-12-23T01:53:11.537172+00:00 19994390.105000000447 29000000.037999991328 28100000.062999960035 3839290.050000011921 60301.078617356 2023-12-23T01:53:12.539569+00:00 19994390.105999998748 28999999.985000010580 28099999.970000028610 3841313.939000010025 60301.078628958 2023-12-23T01:53:13.541958+00:00 19994390.107999999076 28999999.997999969870 28100000.028999920934 3838830.105000019073 60301.078640560 2023-12-23T01:53:14.544353+00:00 19994390.102000001818 29000000.009999990463 28099999.996000051498 3843107.859999955166 60301.078652162 2023-12-23T01:53:15.546754+00:00 19994390.103999998420 28999999.967999991030 28100000.023999929428 3838975.012000023853 60301.078663582 2023-12-23T01:53:16.533533+00:00 19994390.109000001103 29000000.028000000864 28099999.990000009537 3840420.999000012875 60301.078675184 2023-12-23T01:53:17.535931+00:00 19994390.104999989271 29000000.011000040919 28099999.960000038147 3835015.032000004780 60301.078686786 2023-12-23T01:53:18.538335+00:00 19994390.106000009924 28999999.980000019073 28100000.019000049680 3834662.061999977101 60301.078698388 2023-12-23T01:53:19.540728+00:00 19994390.104999989271 28999999.998000029474 28099999.984999898821 3838875.902999997139 60301.078709809 2023-12-23T01:53:20.527496+00:00 19994390.107000019401 28999999.983999971300 28099999.981999989599 3836314.940999985207 60301.078721592 2023-12-23T01:53:21.545514+00:00 19994390.104999989271 29000000.042999979109 28100000.072000030428 3839976.077000021935 60301.078733194 2023-12-23T01:53:22.547915+00:00 19994390.106999989599 28999999.968000050634 28099999.925000071526 3839673.062999964226 60301.078744614 2023-12-23T01:53:23.534693+00:00 19994390.106000009924 29000000.019999980927 28100000.015999909490 3840324.904000043869 60301.078756216 2023-12-23T01:53:24.537092+00:00 19994390.102000001818 28999999.985000010580 28100000.030999999493 3837803.038999975193 60301.078767818 2023-12-23T01:53:25.539491+00:00 19994390.107999980450 29000000.019999980927 28100000.002000000328 3842558.018000007141 60301.078779420 2023-12-23T01:53:26.541888+00:00 19994390.103000041097 29000000.003999948502 28100000.027000010014 3837579.986999989022 60301.078790841 2023-12-23T01:53:27.528666+00:00 19994390.106000009924 28999999.998000029474 28099999.966000009328 3839492.994000018109 60301.078802624 2023-12-23T01:53:28.546682+00:00 19994390.106999989599 28999999.985999941826 28099999.989999979734 3840735.096000016201 60301.078814045 2023-12-23T01:53:29.533461+00:00 19994390.106000009924 28999999.962000008672 28100000.006999999285 3840612.004000008106 60301.078825647 2023-12-23T01:53:30.535864+00:00 19994390.107999980450 29000000.036000009626 28100000.003000020981 3838663.962999999989 60301.078837429 2023-12-23T01:53:31.553888+00:00 19994390.103999968618 29000000.024999979883 28099999.993999991566 3841137.996999979019 60301.078848850 2023-12-23T01:53:32.540667+00:00 19994390.108000040054 28999999.962000008672 28099999.976000010967 3835063.009999989998 60301.078860452 2023-12-23T01:53:33.543065+00:00 19994390.102000001818 29000000.001000050455 28100000.008000019938 3833591.874000012875 60301.078871873 2023-12-23T01:53:34.529841+00:00 19994390.108999971300 29000000.013000011444 28100000.020999971777 3838232.048999965191 60301.078883656 2023-12-23T01:53:35.547861+00:00 19994390.106000009924 28999999.978000000119 28100000.022000011057 3838486.939999998081 60301.078895077 2023-12-23T01:53:36.534637+00:00 19994390.104000028223 29000000.010000001639 28099999.974999960512 3840016.153000057209 60301.078906679 2023-12-23T01:53:37.537044+00:00 19994390.104000028223 28999999.993999999017 28099999.991000059992 3841234.949999988079 60301.078918281 2023-12-23T01:53:38.539440+00:00 19994390.107999920845 29000000.019000008702 28100000.003999948502 3840916.014999986161 60301.078929882 2023-12-23T01:53:39.541848+00:00 19994390.106000069529 28999999.991000000387 28100000.031000021845 3839345.918999969959 60301.078941484 2023-12-23T01:53:40.544243+00:00 19994390.104999899864 29000000.006999999285 28099999.995000001043 3842230.031000018120 60301.078952905 2023-12-23T01:53:41.531010+00:00 19994390.109000090510 29000000.025999989361 28099999.977999988943 3839498.012000023853 60301.078964688 2023-12-23T01:53:42.549031+00:00 19994390.103999968618 28999999.962999999523 28099999.988999959081 3837684.051999986172 60301.078976109 2023-12-23T01:53:43.535810+00:00 19994390.106999989599 29000000.003000020981 28100000.009000059217 3841516.961000024807 60301.078987711 2023-12-23T01:53:44.538213+00:00 19994390.105999950320 29000000.042999979109 28100000.036000009626 3840901.087999999989 60301.078999313 2023-12-23T01:53:45.540617+00:00 19994390.104000091553 28999999.952000018209 28099999.977000001818 3847233.984999955166 60301.079010915 2023-12-23T01:53:46.543011+00:00 19994390.105000019073 29000000.028999980539 28099999.980000019073 3842633.064999998081 60301.079022441 2023-12-23T01:53:47.538895+00:00 19994390.107999920845 28999999.967999991030 28100000.002999901772 3833847.793000041973 60301.079034043 2023-12-23T01:53:48.541289+00:00 19994390.105000019073 29000000.001999970526 28099999.978000041097 3840925.988999962807 60301.079045720 2023-12-23T01:53:49.550192+00:00 19994390.103000041097 29000000.010000050068 28100000.062000039965 3839811.041000009049 60301.079057066 2023-12-23T01:53:50.530464+00:00 19994390.108999971300 29000000.031999949366 28100000.036000009626 3841489.069999992847 60301.079068848 2023-12-23T01:53:51.548483+00:00 19994390.105000019073 28999999.981000009924 28099999.960999969393 3843836.967000008095 60301.079080269 2023-12-23T01:53:52.535258+00:00 19994390.105999950320 28999999.994000021368 28099999.978000041097 3840171.068000019062 60301.079091871 2023-12-23T01:53:53.537664+00:00 19994390.105000019073 28999999.993000030518 28099999.978999968618 3845252.916999996174 60301.079103473 2023-12-23T01:53:54.540063+00:00 19994390.106999989599 29000000.018000010401 28099999.975000020117 3843866.016000031959 60301.079115075 2023-12-23T01:53:55.542462+00:00 19994390.103000041097 29000000.000000000000 28100000.031999949366 3839462.025999904145 60301.079126496 2023-12-23T01:53:56.529240+00:00 19994390.105999950320 28999999.969999909401 28100000.021999958903 3841994.976000071038 60301.079138098 2023-12-23T01:53:57.531641+00:00 19994390.108000040054 29000000.017000079155 28099999.955000039190 3842402.970000029076 60301.079149880 2023-12-23T01:53:58.549668+00:00 19994390.105000019073 28999999.990000009537 28100000.034999970347 3843816.083999990951 60301.079161301 2023-12-23T01:53:59.536451+00:00 19994390.107999920845 29000000.009999990463 28099999.963000059128 3844639.940999985207 60301.079172903 2023-12-23T01:54:00.538839+00:00 19994390.104000091553 29000000.000999931246 28100000.028000000864 3844503.965000032913 60301.079184505 2023-12-23T01:54:01.541236+00:00 19994390.105999950320 28999999.998000029474 28100000.039000030607 3841219.090999960899 60301.079196107 2023-12-23T01:54:02.543632+00:00 19994390.106000069529 28999999.996999979019 28099999.978999998420 3844653.891000031959 60301.079207528 2023-12-23T01:54:03.530409+00:00 19994390.110999941826 29000000.017000079155 28100000.011999990791 3841400.065999985207 60301.079219311 2023-12-23T01:54:04.548433+00:00 19994390.098000001162 28999999.991999980062 28099999.978999998420 3841873.898000001907 60301.079230731 2023-12-23T01:54:05.535211+00:00 19994390.105000000447 28999999.988000039011 28099999.982999999076 3840128.125999927986 60301.079242333 2023-12-23T01:54:06.537611+00:00 19994390.109999999404 29000000.023999929428 28099999.993000000715 3844006.979000092018 60301.079253935 2023-12-23T01:54:07.540011+00:00 19994390.103999990970 28999999.968000050634 28100000.036000009626 3842653.041999936104 60301.079265537 2023-12-23T01:54:08.542416+00:00 19994390.106000009924 29000000.054999951273 28100000.018999990076 3846541.960000038147 60301.079277139 2023-12-23T01:54:09.544808+00:00 19994390.105000000447 28999999.958999991417 28099999.993999991566 3845873.049999951851 60301.079288560 2023-12-23T01:54:10.531582+00:00 19994390.109999999404 29000000.008000019938 28099999.991000000387 3843918.023000001907 60301.079300343 2023-12-23T01:54:11.549599+00:00 19994390.100999981165 28999999.986000061035 28099999.955000039190 3843183.907000064850 60301.079311764 2023-12-23T01:54:12.536374+00:00 19994390.106000009924 29000000.041000001132 28100000.041999999434 3840266.010999917984 60301.079323365 2023-12-23T01:54:13.538774+00:00 19994390.106999989599 28999999.978999998420 28099999.991000000387 3841799.014000058174 60301.079334787 2023-12-23T01:54:14.525558+00:00 19994390.105000019073 28999999.986000001431 28100000.028000000864 3843348.965999960899 60301.079346569 2023-12-23T01:54:15.543575+00:00 19994390.106000009924 28999999.998999979347 28099999.947999950498 3844927.968000053894 60301.079358171 2023-12-23T01:54:16.545976+00:00 19994390.104999989271 29000000.003000020981 28099999.977000001818 3836775.095999956131 60301.079369592 2023-12-23T01:54:17.532754+00:00 19994390.105999980122 29000000.000999990851 28100000.034000039101 3840142.881000041962 60301.079381375 2023-12-23T01:54:18.550774+00:00 19994390.106999989599 29000000.009999990463 28100000.017000019550 3837124.087000011932 60301.079392795 2023-12-23T01:54:19.537552+00:00 19994390.106000009924 28999999.966000020504 28099999.954999979585 3842078.975999950897 60301.079404398 2023-12-23T01:54:20.539953+00:00 19994390.105000019073 29000000.008000019938 28100000.011999960989 3841431.988000034820 60301.079415819 2023-12-23T01:54:21.526726+00:00 19994390.102999988943 28999999.980999950320 28100000.032999988645 3844403.021000028122 60301.079427601 2023-12-23T01:54:22.544750+00:00 19994390.110000010580 29000000.022000011057 28100000.022999998182 3842960.091999887954 60301.079439022 2023-12-23T01:54:23.531519+00:00 19994390.104000028223 29000000.008999999613 28099999.963999990374 3841464.950000048149 60301.079450624 2023-12-23T01:54:24.533917+00:00 19994390.102000001818 28999999.971999999136 28100000.008000019938 3845610.983999968041 60301.079462407 2023-12-23T01:54:25.551942+00:00 19994390.109999950975 29000000.039000030607 28100000.004999998957 3841290.074000000954 60301.079473828 2023-12-23T01:54:26.538718+00:00 19994390.105000019073 29000000.015999969095 28100000.000000000000 3843119.882000089157 60301.079485429 2023-12-23T01:54:27.541108+00:00 19994390.105000019073 28999999.968999978155 28100000.024000048637 3843015.956999897957 60301.079496956 2023-12-23T01:54:28.536994+00:00 19994390.108999971300 28999999.981000009924 28099999.949999928474 3838458.070000051986 60301.079508633 2023-12-23T01:54:29.545897+00:00 19994390.106000009924 29000000.027000010014 28100000.052000049502 3843973.965999960899 60301.079519979 2023-12-23T01:54:30.526167+00:00 19994390.102000061423 28999999.993000030518 28100000.003999948502 3843946.995000004768 60301.079531761 2023-12-23T01:54:31.544184+00:00 19994390.105999950320 28999999.993000030518 28099999.933000091463 3841283.994000076782 60301.079543183 2023-12-23T01:54:32.530961+00:00 19994390.108999971300 29000000.009999990463 28100000.011999960989 3842201.089999914169 60301.079554784 2023-12-23T01:54:33.533354+00:00 19994390.106999989599 28999999.997999910265 28100000.018000010401 3841543.884000062943 60301.079566567 2023-12-23T01:54:34.551371+00:00 19994390.103000041097 29000000.013000011444 28099999.991999980062 3844749.087000011932 60301.079577988 2023-12-23T01:54:35.538145+00:00 19994390.105000019073 28999999.994000080973 28099999.985000010580 3839836.052999972831 60301.079589589 2023-12-23T01:54:36.540538+00:00 19994390.107999920845 28999999.995999928564 28099999.980000019073 3843346.957000017166 60301.079601191 2023-12-23T01:54:37.542934+00:00 19994390.105000019073 29000000.032999988645 28100000.067999958992 3844043.957999945153 60301.079612793 2023-12-23T01:54:38.545332+00:00 19994390.108000040054 28999999.963999990374 28099999.955000039190 3841999.963999987114 60301.079624214 2023-12-23T01:54:39.532114+00:00 19994390.103999968618 29000000.003000020981 28099999.963999990374 3846585.075000048149 60301.079635816 2023-12-23T01:54:40.534520+00:00 19994390.103000041097 29000000.003000020981 28100000.063000001013 3843466.952999948990 60301.079647418 2023-12-23T01:54:41.536919+00:00 19994390.108999971300 29000000.004999998957 28100000.008999999613 3839028.991000055801 60301.079659020 2023-12-23T01:54:42.539308+00:00 19994390.102000001818 29000000.001000050455 28099999.981999989599 3842188.121999979019 60301.079670622 2023-12-23T01:54:43.541702+00:00 19994390.106999989599 28999999.969999909401 28099999.962000001222 3840373.906000018120 60301.079682223 2023-12-23T01:54:44.544097+00:00 19994390.108000040054 29000000.024000048637 28100000.023000020534 3840039.001000047196 60301.079693825 2023-12-23T01:54:45.546489+00:00 19994390.103999968618 29000000.006999969482 28100000.044999990612 3840031.074999928009 60301.079705246 2023-12-23T01:54:46.533269+00:00 19994390.106000069529 28999999.971000079066 28099999.993000000715 3837117.919000030030 60301.079716848 2023-12-23T01:54:47.535668+00:00 19994390.109999898821 29000000.042999979109 28099999.939000010490 3840183.983000040054 60301.079728450 2023-12-23T01:54:48.538067+00:00 19994390.102000001818 28999999.988999959081 28100000.060999989510 3839876.029999970924 60301.079740052 2023-12-23T01:54:49.540462+00:00 19994390.105000019073 28999999.991999998689 28099999.969999998808 3843428.037999988068 60301.079751473 2023-12-23T01:54:50.527237+00:00 19994390.106999989599 29000000.010000009090 28100000.018999990076 3839294.898999928962 60301.079763255 2023-12-23T01:54:51.545256+00:00 19994390.105000019073 28999999.991000000387 28099999.981999989599 3837870.077000021935 60301.079774857 2023-12-23T01:54:52.547650+00:00 19994390.103999968618 28999999.994999989867 28100000.015000049025 3840928.030000091065 60301.079786278 2023-12-23T01:54:53.534422+00:00 19994390.106999989599 29000000.015999998897 28100000.033999979496 3841197.949000000954 60301.079797880 2023-12-23T01:54:54.536824+00:00 19994390.110000010580 28999999.971999999136 28099999.935999989510 3840844.950999975204 60301.079809482 2023-12-23T01:54:55.539219+00:00 19994390.105000019073 29000000.016999989748 28100000.065999981016 3839661.054999948014 60301.079821084 2023-12-23T01:54:56.541613+00:00 19994390.103999968618 28999999.993000000715 28099999.964000049978 3833254.037000060081 60301.079832505 2023-12-23T01:54:57.528392+00:00 19994390.106000069529 29000000.012000020593 28100000.001999970526 3842531.872999907006 60301.079844287 2023-12-23T01:54:58.546405+00:00 19994390.105000000447 28999999.969999969006 28099999.969000041485 3833439.921000003815 60301.079855708 2023-12-23T01:54:59.533180+00:00 19994390.105999998748 29000000.031000021845 28100000.015999909490 3840787.111000061035 60301.079867310 2023-12-23T01:55:00.535582+00:00 19994390.107000008225 28999999.999000009149 28099999.996000051498 3839565.087000011932 60301.079878912 2023-12-23T01:55:01.537978+00:00 19994390.103000000119 29000000.011999960989 28100000.041000008583 3842173.955999969970 60301.079890514 2023-12-23T01:55:02.540376+00:00 19994390.105999991298 28999999.961000028998 28099999.973999980837 3841095.983999968041 60301.079902115 2023-12-23T01:55:03.542771+00:00 19994390.107999999076 29000000.013999998569 28099999.986999988556 3842116.024000049103 60301.079913536 2023-12-23T01:55:04.529540+00:00 19994390.103000000119 29000000.000999990851 28100000.000000000000 3840733.911000012886 60301.079925319 2023-12-23T01:55:05.547563+00:00 19994390.106999989599 29000000.013000011444 28100000.009000059217 3838225.097999929916 60301.079936740 2023-12-23T01:55:06.534334+00:00 19994390.105000019073 28999999.984999950975 28099999.978999968618 3843588.994000076782 60301.079948342 2023-12-23T01:55:07.536735+00:00 19994390.106999989599 29000000.009999990463 28100000.006999969482 3842100.049999951851 60301.079959944 2023-12-23T01:55:08.539134+00:00 19994390.104999989271 29000000.000000000000 28100000.003000020981 3833882.026000022888 60301.079971545 2023-12-23T01:55:09.541536+00:00 19994390.110000010580 29000000.022999998182 28100000.013999938965 3834951.945000051986 60301.079983147 2023-12-23T01:55:10.543930+00:00 19994390.103999998420 29000000.000000000000 28100000.028000000864 3837540.946999907028 60301.079994674 2023-12-23T01:55:11.539820+00:00 19994390.101000010967 28999999.958000060171 28099999.925000071526 3841319.039000033867 60301.080006351 2023-12-23T01:55:12.548723+00:00 19994390.110000010580 29000000.013999938965 28100000.031000021845 3841615.014000058174 60301.080017697 2023-12-23T01:55:13.528994+00:00 19994390.105999950320 28999999.983000040054 28099999.960999969393 3841244.890999913216 60301.080029479 2023-12-23T01:55:14.547018+00:00 19994390.104000028223 29000000.036000009626 28100000.034000039101 3839311.126000047196 60301.080040901 2023-12-23T01:55:15.533794+00:00 19994390.105000019073 28999999.967000011355 28100000.028000000864 3837149.991999983788 60301.080052502 2023-12-23T01:55:16.536192+00:00 19994390.107999980450 29000000.049999948591 28100000.011999960989 3839232.955999969970 60301.080064104 2023-12-23T01:55:17.538582+00:00 19994390.102999988943 28999999.971999999136 28099999.970000028610 3840088.057000041008 60301.080075706 2023-12-23T01:55:18.540983+00:00 19994390.106999989599 28999999.994000080973 28100000.015999998897 3838580.988000034820 60301.080087308 2023-12-23T01:55:19.543383+00:00 19994390.106999989599 29000000.000000000000 28099999.989000000060 3841972.972999929916 60301.080098729 2023-12-23T01:55:20.530156+00:00 19994390.102000001818 28999999.985999941826 28099999.968999989331 3840505.958999990951 60301.080110511 2023-12-23T01:55:21.548177+00:00 19994390.106000009924 29000000.008000019938 28099999.988000009209 3842982.121999979019 60301.080121933 2023-12-23T01:55:22.534961+00:00 19994390.110000010580 28999999.993999961764 28100000.033000010997 3842466.890000104904 60301.080133534 2023-12-23T01:55:23.537361+00:00 19994390.106000009924 29000000.002000089735 28099999.995000001043 3840370.974999905098 60301.080145136 2023-12-23T01:55:24.539757+00:00 19994390.101000010967 29000000.002999901772 28100000.016999989748 3839619.165000081062 60301.080156738 2023-12-23T01:55:25.542159+00:00 19994390.110999941826 29000000.014000058174 28099999.993000000715 3841030.844999908935 60301.080168159 2023-12-23T01:55:26.528932+00:00 19994390.102000001818 28999999.995000001043 28099999.995999988168 3837505.016000031959 60301.080179761 2023-12-23T01:55:27.531333+00:00 19994390.106999989599 28999999.964000001550 28100000.003999978304 3840993.054000020027 60301.080191543 2023-12-23T01:55:28.549358+00:00 19994390.106000069529 29000000.035000000149 28099999.967000011355 3838726.967000008095 60301.080202965 2023-12-23T01:55:29.536141+00:00 19994390.108999971300 28999999.992000009865 28100000.018000010401 3834623.965999960899 60301.080214567 2023-12-23T01:55:30.538540+00:00 19994390.102000001818 28999999.997999999672 28100000.030000030994 3844557.001999973785 60301.080226168 2023-12-23T01:55:31.540937+00:00 19994390.108000040054 29000000.046999990940 28099999.986999988556 3844921.981000065804 60301.080237770 2023-12-23T01:55:32.543341+00:00 19994390.105000019073 28999999.960000008345 28099999.969999969006 3840159.024000049103 60301.080249191 2023-12-23T01:55:33.530113+00:00 19994390.105000019073 29000000.018999990076 28100000.047000050545 3833037.901999949943 60301.080260974 2023-12-23T01:55:34.548134+00:00 19994390.106999989599 28999999.990000009537 28099999.958999991417 3842442.151999949943 60301.080272395 2023-12-23T01:55:35.534915+00:00 19994390.104999899864 28999999.974999960512 28100000.033999979496 3835037.951000093948 60301.080283997 2023-12-23T01:55:36.537319+00:00 19994390.104000091553 29000000.030000030994 28100000.037000060081 3842700.944999932777 60301.080295599 2023-12-23T01:55:37.539719+00:00 19994390.105999950320 28999999.985000010580 28099999.961999889463 3841326.070999979973 60301.080307201 2023-12-23T01:55:38.542114+00:00 19994390.105000019073 28999999.997999969870 28099999.956000089645 3841926.082000017166 60301.080318802 2023-12-23T01:55:39.544515+00:00 19994390.110000010580 28999999.991000000387 28100000.029999971390 3839562.963000059128 60301.080330223 2023-12-23T01:55:40.531294+00:00 19994390.105000019073 29000000.022000011057 28099999.995000001043 3839786.955999969970 60301.080342006 2023-12-23T01:55:41.549312+00:00 19994390.105999950320 28999999.987999979407 28100000.004999998957 3839467.016000031959 60301.080353427 2023-12-23T01:55:42.536095+00:00 19994390.106000069529 28999999.988000039011 28100000.031999949366 3841438.010999917984 60301.080365029 2023-12-23T01:55:43.538498+00:00 19994390.103999968618 29000000.008000019938 28099999.935000058264 3845567.953999996185 60301.080376450 2023-12-23T01:55:44.525267+00:00 19994390.107999920845 29000000.018000010401 28100000.011999960989 3840692.014999986161 60301.080388233 2023-12-23T01:55:45.543283+00:00 19994390.105000019073 28999999.992999911308 28100000.036000009626 3842598.962000011932 60301.080399653 2023-12-23T01:55:46.530058+00:00 19994390.104000091553 28999999.988000039011 28099999.965999960899 3840663.083999990951 60301.080411255 2023-12-23T01:55:47.532457+00:00 19994390.105999950320 29000000.016000028700 28100000.009999990463 3841224.933000088204 60301.080423038 2023-12-23T01:55:48.550482+00:00 19994390.105000019073 29000000.003000020981 28099999.988000039011 3847352.993999958038 60301.080434459 2023-12-23T01:55:49.537247+00:00 19994390.107999920845 29000000.009999990463 28100000.031000021845 3842634.019999980927 60301.080446061 2023-12-23T01:55:50.539650+00:00 19994390.108000040054 28999999.963999990374 28099999.940000060946 3843268.955999969970 60301.080457587 2023-12-23T01:55:51.535546+00:00 19994390.103999968618 29000000.019999980927 28100000.095999959856 3841575.048000096809 60301.080469265 2023-12-23T01:55:52.544450+00:00 19994390.103999990970 28999999.967000011355 28099999.909999970347 3842977.001999973785 60301.080480610 2023-12-23T01:55:53.524723+00:00 19994390.107000000775 29000000.036000009626 28100000.044000029564 3837983.009999989998 60301.080492393 2023-12-23T01:55:54.542743+00:00 19994390.106000009924 28999999.972999930382 28100000.009999990463 3842324.972000002861 60301.080503814 2023-12-23T01:55:55.529525+00:00 19994390.103999998420 29000000.025000099093 28099999.968000050634 3846463.949000000954 60301.080515416 2023-12-23T01:55:56.531922+00:00 19994390.104999989271 28999999.971999999136 28100000.013999998569 3845200.129999995232 60301.080527199 2023-12-23T01:55:57.549944+00:00 19994390.107999999076 29000000.046000000089 28099999.989999998361 3839899.893000007141 60301.080538619 2023-12-23T01:55:58.536722+00:00 19994390.105000019073 28999999.965999960899 28100000.026999998838 3836747.037999988068 60301.080550221 2023-12-23T01:55:59.539121+00:00 19994390.105999980122 29000000.008000019938 28100000.037000000477 3844520.985999941826 60301.080561642 2023-12-23T01:56:00.525889+00:00 19994390.103999998420 29000000.026000019163 28100000.043000001460 3841713.031000018120 60301.080573425 2023-12-23T01:56:01.543912+00:00 19994390.108000010252 28999999.988999959081 28099999.905000001192 3839872.952000021935 60301.080584846 2023-12-23T01:56:02.530693+00:00 19994390.106999989599 28999999.977000001818 28099999.997999999672 3839246.036000012886 60301.080596448 2023-12-23T01:56:03.533098+00:00 19994390.105000019073 29000000.013999998569 28099999.988000009209 3840695.088000059128 60301.080608050 2023-12-23T01:56:04.535502+00:00 19994390.103999968618 28999999.991000000387 28100000.025000009686 3843228.891999959946 60301.080619652 2023-12-23T01:56:05.537899+00:00 19994390.106000009924 29000000.002000000328 28100000.033999979496 3839688.013999938965 60301.080631253 2023-12-23T01:56:06.540293+00:00 19994390.106000009924 28999999.981999989599 28099999.941000040621 3841433.025000094902 60301.080642855 2023-12-23T01:56:07.542684+00:00 19994390.105000019073 29000000.018999990076 28100000.037999991328 3840649.009999989998 60301.080654457 2023-12-23T01:56:08.545081+00:00 19994390.104999959469 28999999.977000001818 28099999.974999960512 3842249.001999973785 60301.080665878 2023-12-23T01:56:09.531860+00:00 19994390.111000001431 29000000.017000019550 28100000.016000028700 3835890.883999944199 60301.080677480 2023-12-23T01:56:10.534254+00:00 19994390.107000049204 29000000.022999998182 28100000.020999971777 3843693.080000042915 60301.080689082 2023-12-23T01:56:11.536655+00:00 19994390.102000001818 29000000.001000020653 28099999.978000041097 3843160.047999978065 60301.080700683 2023-12-23T01:56:12.539054+00:00 19994390.107999980450 28999999.982999980450 28100000.002999961376 3841266.930999993812 60301.080712104 2023-12-23T01:56:13.525829+00:00 19994390.103999968618 28999999.990000009537 28099999.974000040442 3837454.035000085831 60301.080723887 2023-12-23T01:56:14.543845+00:00 19994390.102000001818 29000000.018999990076 28100000.067999958992 3843425.000999927986 60301.080735489 2023-12-23T01:56:15.546241+00:00 19994390.110000010580 28999999.981000009924 28099999.962000008672 3839935.976999999024 60301.080746910 2023-12-23T01:56:16.533023+00:00 19994390.105000019073 29000000.005999978632 28100000.006000038236 3845535.087999999989 60301.080758512 2023-12-23T01:56:17.535423+00:00 19994390.102999988943 29000000.012000020593 28099999.998999949545 3845965.846000000834 60301.080770114 2023-12-23T01:56:18.537820+00:00 19994390.109999950975 29000000.007999960333 28100000.003000020981 3847197.028999999166 60301.080781715 2023-12-23T01:56:19.540223+00:00 19994390.104000091553 28999999.989000018686 28099999.968999978155 3840928.067999999970 60301.080793137 2023-12-23T01:56:20.526994+00:00 19994390.104999899864 29000000.007000029087 28100000.070000048727 3845586.982999999076 60301.080804919 2023-12-23T01:56:21.545010+00:00 19994390.107000108808 28999999.981999989599 28099999.949000000954 3845304.967000000179 60301.080816340 2023-12-23T01:56:22.531784+00:00 19994390.106999989599 28999999.995000001043 28100000.000999931246 3841994.028999999166 60301.080827942 2023-12-23T01:56:23.534178+00:00 19994390.103999968618 29000000.003999948502 28100000.004000071436 3842809.984999998938 60301.080839544 2023-12-23T01:56:24.536574+00:00 19994390.105000019073 28999999.998000029474 28099999.997999910265 3842079.080000006128 60301.080851146 2023-12-23T01:56:25.538976+00:00 19994390.106999989599 29000000.009999990463 28100000.030000090599 3842420.040999994148 60301.080862748 2023-12-23T01:56:26.541371+00:00 19994390.105999950320 29000000.016000028700 28100000.006999969482 3842663.952000007033 60301.080874168 2023-12-23T01:56:27.528136+00:00 19994390.102000001818 28999999.967999938875 28099999.896999958903 3839614.943999997806 60301.080885951 2023-12-23T01:56:28.546155+00:00 19994390.111999988556 29000000.014000058174 28100000.049000021070 3843285.993999994826 60301.080897372 2023-12-23T01:56:29.532921+00:00 19994390.104000091553 28999999.995999928564 28100000.016999959946 3841454.952000000048 60301.080908974 2023-12-23T01:56:30.535324+00:00 19994390.105999950320 28999999.967000011355 28099999.916000008583 3845209.073000005912 60301.080920500 2023-12-23T01:56:31.531222+00:00 19994390.105999950320 29000000.019999980927 28100000.078999999911 3837926.057999997865 60301.080932178 2023-12-23T01:56:32.540125+00:00 19994390.105000019073 29000000.039000030607 28100000.002000089735 3837745.971000000834 60301.080943779 2023-12-23T01:56:33.542522+00:00 19994390.108000040054 28999999.978000041097 28099999.990999940783 3841013.953999996185 60301.080955306 2023-12-23T01:56:34.538410+00:00 19994390.103999968618 29000000.013999938965 28099999.988000039011 3846580.024000003934 60301.080967010 2023-12-23T01:56:35.549667+00:00 19994390.103999968618 28999999.978000041097 28099999.982000000775 3843014.008000000846 60301.080978431 2023-12-23T01:56:36.536434+00:00 19994390.104000091553 28999999.998999949545 28100000.015999998897 3839217.995999991894 60301.080990033 2023-12-23T01:56:37.538823+00:00 19994390.107999920845 29000000.021000031382 28099999.993999999017 3842057.041000009049 60301.081001454 2023-12-23T01:56:38.525609+00:00 19994390.106999989599 29000000.001999970526 28100000.030000001192 3842094.847999989986 60301.081013236 2023-12-23T01:56:39.543628+00:00 19994390.103000041097 28999999.981999989599 28099999.988000009209 3839063.068000004161 60301.081024657 2023-12-23T01:56:40.530402+00:00 19994390.105999950320 28999999.988000001758 28100000.002000000328 3838402.016000003088 60301.081036259 2023-12-23T01:56:41.532801+00:00 19994390.109000090510 29000000.008000008762 28099999.977000001818 3846320.006999998819 60301.081048042 2023-12-23T01:56:42.550822+00:00 19994390.103999968618 29000000.010999988765 28100000.011999990791 3844470.967000008095 60301.081059463 2023-12-23T01:56:43.537605+00:00 19994390.105000019073 29000000.000999998301 28100000.028000000864 3842190.077999994159 60301.081071065 2023-12-23T01:56:44.540008+00:00 19994390.108999971300 29000000.018999990076 28100000.004000011832 3846831.946999996901 60301.081082486 2023-12-23T01:56:45.526785+00:00 19994390.100999999791 28999999.990000009537 28100000.028999980539 3841967.041999996174 60301.081094269 2023-12-23T01:56:46.544806+00:00 19994390.107000000775 28999999.964999999851 28099999.940999981016 3833579.039000004996 60301.081105690 2023-12-23T01:56:47.531577+00:00 19994390.109000001103 29000000.035000000149 28100000.041999999434 3840779.053000003099 60301.081117291 2023-12-23T01:56:48.533976+00:00 19994390.105000000447 28999999.969000011683 28099999.927000049502 3840299.736000000965 60301.081128893 2023-12-23T01:56:49.536375+00:00 19994390.103999998420 29000000.010999981314 28100000.028000000864 3842259.170000001788 60301.081140495 2023-12-23T01:56:50.538774+00:00 19994390.109999999404 29000000.013999998569 28100000.018000010401 3843843.021999984980 60301.081152097 2023-12-23T01:56:51.541173+00:00 19994390.102999988943 28999999.979000028223 28099999.997999969870 3840281.979000002146 60301.081163518 2023-12-23T01:56:52.527936+00:00 19994390.103999998420 29000000.007999960333 28100000.022999998182 3842954.023000001907 60301.081175300 2023-12-23T01:56:53.545961+00:00 19994390.110000010580 29000000.013999998569 28100000.053000029176 3841330.923999994993 60301.081186722 2023-12-23T01:56:54.532731+00:00 19994390.100999981165 28999999.993000030518 28099999.935999989510 3842316.029000014067 60301.081198324 2023-12-23T01:56:55.535129+00:00 19994390.106000009924 29000000.004000011832 28099999.932999968529 3846426.963999987114 60301.081209925 2023-12-23T01:56:56.537525+00:00 19994390.109000001103 28999999.982999980450 28100000.014999989420 3846064.050999999046 60301.081221527 2023-12-23T01:56:57.539918+00:00 19994390.105000019073 29000000.025999959558 28100000.078000068665 3839792.969000012148 60301.081233053 2023-12-23T01:56:58.535807+00:00 19994390.103999968618 28999999.998000029474 28099999.954999919981 3839100.992000014056 60301.081244655 2023-12-23T01:56:59.538203+00:00 19994390.106999989599 29000000.008000019938 28100000.014999989420 3842450.078999996185 60301.081256332 2023-12-23T01:57:00.547093+00:00 19994390.110000010580 29000000.000000000000 28100000.036000009626 3838280.921000003815 60301.081267678 2023-12-23T01:57:01.527364+00:00 19994390.100000020117 28999999.993999961764 28099999.967000011355 3840423.955999999773 60301.081279460 2023-12-23T01:57:02.545379+00:00 19994390.107999980450 28999999.991999980062 28100000.035000089556 3839431.102999985218 60301.081290882 2023-12-23T01:57:03.532157+00:00 19994390.105000019073 28999999.988000039011 28099999.922999981791 3838540.847999989986 60301.081302484 2023-12-23T01:57:04.534556+00:00 19994390.102999988943 29000000.006999969482 28100000.049999948591 3842557.122999995947 60301.081314085 2023-12-23T01:57:05.536957+00:00 19994390.107999980450 28999999.981000069529 28099999.955000039190 3843790.980000019073 60301.081325687 2023-12-23T01:57:06.539354+00:00 19994390.106999989599 29000000.003999948502 28100000.044000029564 3845209.020999997854 60301.081337108 2023-12-23T01:57:07.526125+00:00 19994390.105000019073 29000000.011000040919 28099999.982999920845 3844011.930000007153 60301.081348890 2023-12-23T01:57:08.544147+00:00 19994390.105000019073 28999999.996999979019 28100000.001999970526 3842452.097999989986 60301.081360492 2023-12-23T01:57:09.546544+00:00 19994390.107999980450 29000000.006999969482 28100000.011000040919 3841391.963999987114 60301.081371914 2023-12-23T01:57:10.533325+00:00 19994390.106000009924 29000000.009000059217 28099999.990000009537 3846181.995000004768 60301.081383515 2023-12-23T01:57:11.535723+00:00 19994390.105999950320 28999999.971999999136 28099999.985999941826 3842335.953000009060 60301.081395117 2023-12-23T01:57:12.538119+00:00 19994390.107000108808 29000000.003000020981 28100000.017000079155 3842073.993999987841 60301.081406719 2023-12-23T01:57:13.540515+00:00 19994390.102999929339 29000000.019999980927 28099999.995999999344 3844798.013999999035 60301.081418140 2023-12-23T01:57:14.527289+00:00 19994390.105000019073 28999999.977999929339 28100000.006999999285 3845728.029000014067 60301.081429922 2023-12-23T01:57:15.545309+00:00 19994390.108000040054 29000000.039000030607 28099999.967000011355 3844272.956999986898 60301.081441344 2023-12-23T01:57:16.532079+00:00 19994390.105999950320 28999999.975000020117 28099999.996999990195 3849276.037000000011 60301.081452945 2023-12-23T01:57:17.534474+00:00 19994390.103999968618 28999999.986000008881 28100000.027000010014 3841722.040000020992 60301.081464547 2023-12-23T01:57:18.536865+00:00 19994390.106000069529 29000000.030999999493 28100000.003999978304 3842154.954999982845 60301.081476149 2023-12-23T01:57:19.539256+00:00 19994390.106999989599 28999999.957999989390 28099999.969000011683 3846415.061000018846 60301.081487751 2023-12-23T01:57:20.541652+00:00 19994390.102000001818 29000000.041000008583 28100000.018999990076 3841515.980999975931 60301.081499171 2023-12-23T01:57:21.528422+00:00 19994390.106999989599 28999999.981000009924 28100000.007999990135 3842711.925000011921 60301.081510954 2023-12-23T01:57:22.546436+00:00 19994390.108999971300 29000000.016999989748 28099999.991000000387 3844210.004000008106 60301.081522375 2023-12-23T01:57:23.533211+00:00 19994390.102000001818 28999999.981000009924 28099999.965000029653 3841629.060999989975 60301.081533977 2023-12-23T01:57:24.535610+00:00 19994390.105000019073 29000000.006999999285 28100000.029999971390 3841937.939000010025 60301.081545398 2023-12-23T01:57:25.522389+00:00 19994390.111000061035 29000000.030999988317 28100000.037000000477 3844992.089999973774 60301.081557181 2023-12-23T01:57:26.540405+00:00 19994390.102000001818 28999999.989000018686 28099999.975000020117 3838985.986999989022 60301.081568782 2023-12-23T01:57:27.542802+00:00 19994390.107999920845 28999999.979999959469 28099999.986999988556 3843257.948000013828 60301.081580203 2023-12-23T01:57:28.529580+00:00 19994390.103000041097 28999999.991000000387 28099999.979000028223 3842249.087999999989 60301.081591986 2023-12-23T01:57:29.547601+00:00 19994390.105999950320 29000000.022999998182 28100000.047999981791 3842100.759999989998 60301.081603407 2023-12-23T01:57:30.534378+00:00 19994390.106000069529 28999999.986000001431 28100000.010999981314 3842072.160000026226 60301.081615009 2023-12-23T01:57:31.536776+00:00 19994390.107999920845 29000000.015000049025 28100000.004000071436 3844861.069999992847 60301.081626430 2023-12-23T01:57:32.523554+00:00 19994390.108000040054 29000000.002999961376 28099999.974999900907 3842275.942000031006 60301.081638213 2023-12-23T01:57:33.541571+00:00 19994390.098999980837 28999999.966000020504 28099999.985000010580 3843081.061999977101 60301.081649634 2023-12-23T01:57:34.528336+00:00 19994390.109000090510 29000000.038000050932 28100000.009000059217 3844387.910000026226 60301.081661236 2023-12-23T01:57:35.530729+00:00 19994390.107999920845 28999999.978999968618 28100000.013999938965 3840382.996999979019 60301.081673018 2023-12-23T01:57:36.548753+00:00 19994390.103000041097 28999999.998999949545 28099999.996999979019 3848339.013999999035 60301.081684439 2023-12-23T01:57:37.535521+00:00 19994390.106999989599 28999999.981999989599 28099999.995000001043 3843623.080999969970 60301.081696041 2023-12-23T01:57:38.537923+00:00 19994390.105999950320 29000000.016000028700 28099999.996000051498 3840337.914000033867 60301.081707642 2023-12-23T01:57:39.540326+00:00 19994390.105999998748 29000000.006999969482 28100000.031999949366 3845685.045000017155 60301.081719245 2023-12-23T01:57:40.542736+00:00 19994390.103999998420 28999999.986000061035 28099999.987000111490 3848720.979999959003 60301.081730771 2023-12-23T01:57:41.538626+00:00 19994390.109000001103 29000000.023999929428 28099999.961999889463 3845250.021000028122 60301.081742373 2023-12-23T01:57:42.541018+00:00 19994390.102000001818 28999999.991999980062 28100000.025000099093 3842081.926999986172 60301.081753794 2023-12-23T01:57:43.527795+00:00 19994390.108000010252 28999999.998000029474 28099999.990000009537 3840640.040000020992 60301.081765396 2023-12-23T01:57:44.530198+00:00 19994390.107999999076 28999999.983000040054 28100000.005999919027 3839802.983999968041 60301.081777179 2023-12-23T01:57:45.548219+00:00 19994390.101999979466 28999999.990999940783 28100000.008000019938 3843073.040000020992 60301.081788599 2023-12-23T01:57:46.535003+00:00 19994390.107000019401 29000000.025000099093 28100000.004999998957 3845649.022000014782 60301.081800201 2023-12-23T01:57:47.537396+00:00 19994390.106000009924 28999999.972999930382 28099999.963999990374 3843891.912000000011 60301.081811803 2023-12-23T01:57:48.539790+00:00 19994390.105999980122 29000000.009000059217 28100000.031000021845 3846402.054999948014 60301.081823405 2023-12-23T01:57:49.542183+00:00 19994390.103999998420 29000000.006999969482 28099999.988999959081 3846790.987000048161 60301.081834826 2023-12-23T01:57:50.528960+00:00 19994390.108000010252 29000000.011999960989 28099999.977000001818 3846150.033999979030 60301.081846428 2023-12-23T01:57:51.531366+00:00 19994390.102999988943 28999999.971000079066 28100000.030999999493 3847047.027000010014 60301.081858030 2023-12-23T01:57:52.533766+00:00 19994390.106000009924 29000000.021999958903 28100000.046000000089 3840977.950999975204 60301.081869632 2023-12-23T01:57:53.536167+00:00 19994390.110000010580 29000000.008999940008 28099999.925000008196 3840340.087999999989 60301.081881233 2023-12-23T01:57:54.538565+00:00 19994390.102000001818 29000000.000999998301 28100000.015999991447 3838923.928000032902 60301.081892835 2023-12-23T01:57:55.540956+00:00 19994390.105000019073 28999999.967999998480 28099999.967999991030 3839850.032000004780 60301.081904437 2023-12-23T01:57:56.543355+00:00 19994390.111000001431 28999999.984999999404 28100000.030000001192 3841817.003999948967 60301.081915858 2023-12-23T01:57:57.530128+00:00 19994390.104999959469 29000000.035999998450 28099999.955000009388 3839486.928000032902 60301.081927460 2023-12-23T01:57:58.532534+00:00 19994390.102000001818 29000000.010000009090 28100000.099999990314 3842550.031000018120 60301.081939062 2023-12-23T01:57:59.534930+00:00 19994390.108000040054 29000000.002999991179 28099999.957000020891 3844398.949999988079 60301.081950664 2023-12-23T01:58:00.537315+00:00 19994390.107999980450 28999999.991000000387 28099999.999000009149 3844260.004999995232 60301.081962084 2023-12-23T01:58:01.524089+00:00 19994390.101000010967 29000000.031000021845 28099999.980999950320 3847666.078000009060 60301.081973867 2023-12-23T01:58:02.542105+00:00 19994390.106000009924 28999999.964999999851 28100000.004000011832 3839247.936999977101 60301.081985469 2023-12-23T01:58:03.544504+00:00 19994390.107999980450 29000000.008999999613 28100000.028000000864 3839748.060000001919 60301.081996890 2023-12-23T01:58:04.531278+00:00 19994390.103999968618 28999999.996999979019 28099999.986000001431 3837935.956000030041 60301.082008492 2023-12-23T01:58:05.533678+00:00 19994390.107999980450 28999999.989000018686 28099999.995000001043 3838371.961999952793 60301.082020094 2023-12-23T01:58:06.536081+00:00 19994390.106999989599 29000000.011999960989 28099999.994000021368 3840702.032000004780 60301.082031695 2023-12-23T01:58:07.538484+00:00 19994390.106000069529 29000000.020000040531 28100000.005999978632 3835970.067000031006 60301.082043116 2023-12-23T01:58:08.525261+00:00 19994390.105000019073 28999999.986000001431 28100000.034000039101 3841900.053999959957 60301.082054899 2023-12-23T01:58:09.543273+00:00 19994390.105000019073 29000000.004999998957 28099999.955999970436 3837915.830000042915 60301.082066320 2023-12-23T01:58:10.530051+00:00 19994390.102000001818 28999999.987999979407 28100000.009000059217 3842904.057999968994 60301.082077922 2023-12-23T01:58:11.532438+00:00 19994390.105999950320 28999999.998000029474 28100000.003999948502 3844833.981999992859 60301.082089704 2023-12-23T01:58:12.550458+00:00 19994390.111999988556 28999999.978999968618 28099999.978999968618 3840891.018999993801 60301.082101125 2023-12-23T01:58:13.537233+00:00 19994390.103000041097 29000000.054000020027 28100000.083999991417 3838962.944000006188 60301.082112727 2023-12-23T01:58:14.539627+00:00 19994390.105000019073 28999999.957000020891 28099999.938000079244 3837860.938000022899 60301.082124148 2023-12-23T01:58:15.526405+00:00 19994390.105999950320 29000000.020999908447 28100000.003999948502 3837260.117999970913 60301.082135931 2023-12-23T01:58:16.544424+00:00 19994390.106999989599 28999999.975000020117 28100000.004999998957 3845542.949000000954 60301.082147351 2023-12-23T01:58:17.531191+00:00 19994390.103000041097 29000000.034000039101 28099999.988999959081 3835999.113000034820 60301.082158953 2023-12-23T01:58:18.533590+00:00 19994390.106999989599 28999999.998000029474 28100000.006000038236 3844384.990000010002 60301.082170555 2023-12-23T01:58:19.535989+00:00 19994390.108999971300 28999999.990999940783 28100000.011000040919 3840143.988999962807 60301.082182157 2023-12-23T01:58:20.538391+00:00 19994390.098999980837 28999999.983000040054 28100000.000999931246 3841665.004999995232 60301.082193759 2023-12-23T01:58:21.540790+00:00 19994390.111000061035 29000000.001999970526 28099999.938000079244 3844992.939000010025 60301.082205286 2023-12-23T01:58:22.536678+00:00 19994390.107999920845 29000000.004999998957 28100000.085999969393 3842811.111999989022 60301.082216963 2023-12-23T01:58:23.545576+00:00 19994390.103000041097 29000000.011999960989 28099999.975999951363 3845175.816000043880 60301.082228309 2023-12-23T01:58:24.525846+00:00 19994390.106999989599 28999999.989000078291 28100000.008000019938 3841714.081999958027 60301.082240091 2023-12-23T01:58:25.543865+00:00 19994390.106000069529 28999999.985000010580 28100000.006000038236 3842553.974000037182 60301.082251512 2023-12-23T01:58:26.530649+00:00 19994390.103999968618 29000000.039999961853 28099999.988999959081 3845064.144999980927 60301.082263114 2023-12-23T01:58:27.533053+00:00 19994390.105000019073 28999999.993999961764 28099999.980000019073 3837525.820999979973 60301.082274716 2023-12-23T01:58:28.535453+00:00 19994390.106999989599 28999999.961000081152 28099999.978000041097 3839936.063000022899 60301.082286318 2023-12-23T01:58:29.537851+00:00 19994390.103999968618 28999999.979999899864 28099999.975000001490 3843427.046000003815 60301.082297919 2023-12-23T01:58:30.540244+00:00 19994390.105999950320 29000000.053000088781 28100000.030000001192 3842132.050000011921 60301.082309341 2023-12-23T01:58:31.527020+00:00 19994390.109000090510 28999999.993999999017 28099999.982999999076 3836776.909999967087 60301.082321123 2023-12-23T01:58:32.545035+00:00 19994390.102999929339 28999999.977000009269 28100000.022999998182 3834758.966000020970 60301.082332544 2023-12-23T01:58:33.531818+00:00 19994390.107000000775 29000000.019999999553 28100000.023999989033 3838202.091999948025 60301.082344146 2023-12-23T01:58:34.534215+00:00 19994390.109999999404 28999999.991000000387 28100000.006000008434 3841015.863000034820 60301.082355748 2023-12-23T01:58:35.536614+00:00 19994390.103999998420 29000000.006999999285 28099999.985000010580 3839530.019000052940 60301.082367349 2023-12-23T01:58:36.539008+00:00 19994390.103000000119 28999999.991000000387 28099999.959999978542 3839961.075999975204 60301.082378771 2023-12-23T01:58:37.525781+00:00 19994390.107999999076 29000000.006999999285 28100000.040000021458 3839494.990000010002 60301.082390553 2023-12-23T01:58:38.543792+00:00 19994390.107000008225 29000000.001000020653 28099999.950999978930 3841381.930999993812 60301.082402155 2023-12-23T01:58:39.546184+00:00 19994390.101000010967 29000000.002999961376 28100000.059000018984 3841026.036000012886 60301.082413576 2023-12-23T01:58:40.532961+00:00 19994390.107999980450 29000000.002000030130 28099999.986000001431 3840824.200999975204 60301.082425178 2023-12-23T01:58:41.535362+00:00 19994390.103000018746 28999999.997999969870 28100000.028000000864 3837185.832000017166 60301.082436780 2023-12-23T01:58:42.537760+00:00 19994390.107999980450 28999999.984000030905 28099999.969999969006 3839544.952999948990 60301.082448381 2023-12-23T01:58:43.540153+00:00 19994390.107000019401 29000000.028000000864 28100000.019000049680 3842197.105000019073 60301.082459802 2023-12-23T01:58:44.526920+00:00 19994390.105999980122 28999999.989000018686 28099999.949999991804 3837535.001999973785 60301.082471585 2023-12-23T01:58:45.544937+00:00 19994390.104000028223 28999999.990000009537 28100000.023999989033 3845371.980000019073 60301.082483006 2023-12-23T01:58:46.531712+00:00 19994390.104999959469 28999999.982999980450 28099999.999000009149 3836656.921000003815 60301.082494608 2023-12-23T01:58:47.534108+00:00 19994390.109000030905 29000000.056999981403 28100000.047999981791 3845367.013000010978 60301.082506210 2023-12-23T01:58:48.536511+00:00 19994390.102999988943 28999999.973999980837 28099999.975999951363 3837765.042000054847 60301.082517812 2023-12-23T01:58:49.538916+00:00 19994390.106999989599 28999999.981999989599 28099999.973000049591 3843750.936999917030 60301.082529414 2023-12-23T01:58:50.541313+00:00 19994390.108000040054 29000000.027000069618 28100000.031000021845 3840035.085000038147 60301.082540834 2023-12-23T01:58:51.528084+00:00 19994390.102999988943 28999999.990000009537 28099999.988000039011 3838248.998000026215 60301.082552617 2023-12-23T01:58:52.546096+00:00 19994390.106000009924 29000000.000000000000 28100000.010999921709 3839094.997999907006 60301.082564038 2023-12-23T01:58:53.532869+00:00 19994390.107999980450 28999999.996999979019 28100000.012000080198 3838534.997000098228 60301.082575640 2023-12-23T01:58:54.535263+00:00 19994390.102999988943 28999999.973999980837 28099999.986999988556 3839012.962999939919 60301.082587061 2023-12-23T01:58:55.522036+00:00 19994390.105000019073 29000000.021999958903 28099999.960999969393 3845917.960000038147 60301.082598843 2023-12-23T01:58:56.540061+00:00 19994390.108999971300 28999999.993000030518 28100000.037999991328 3845420.031999946106 60301.082610264 2023-12-23T01:58:57.526832+00:00 19994390.106000009924 29000000.006000038236 28099999.993000030518 3843931.009999989998 60301.082621866 2023-12-23T01:58:58.529225+00:00 19994390.102000001818 29000000.008000019938 28099999.958999991417 3840992.997000098228 60301.082633649 2023-12-23T01:58:59.547244+00:00 19994390.108000040054 28999999.990999940783 28099999.996999979019 3841723.032999991905 60301.082645069 2023-12-23T01:59:00.534005+00:00 19994390.105999950320 29000000.019000049680 28100000.039999961853 3837258.957999945153 60301.082656671 2023-12-23T01:59:01.536401+00:00 19994390.106999989599 28999999.996999979019 28100000.007000088692 3841825.019999980927 60301.082668198 2023-12-23T01:59:02.532292+00:00 19994390.106000069529 28999999.960999969393 28099999.977000001818 3843769.897000073921 60301.082679875 2023-12-23T01:59:03.541196+00:00 19994390.105999950320 29000000.050999999046 28100000.047999981791 3843506.015999913216 60301.082691221 2023-12-23T01:59:04.521463+00:00 19994390.103000041097 28999999.976000070572 28099999.980999950320 3842491.088000059128 60301.082703003 2023-12-23T01:59:05.539481+00:00 19994390.103000041097 28999999.985999941826 28099999.967000011355 3844816.006999969017 60301.082714424 2023-12-23T01:59:06.526249+00:00 19994390.109999898821 29000000.022999998182 28100000.001000050455 3845679.011000037193 60301.082726026 2023-12-23T01:59:07.528644+00:00 19994390.103000041097 28999999.991000059992 28100000.044000029564 3843302.975000023842 60301.082737809 2023-12-23T01:59:08.546667+00:00 19994390.108000040054 29000000.002000000328 28099999.949000000954 3842284.983999968041 60301.082749230 2023-12-23T01:59:09.533442+00:00 19994390.106999989599 28999999.993999999017 28100000.017000000924 3845839.949999928009 60301.082760831 2023-12-23T01:59:10.535844+00:00 19994390.106999989599 29000000.001999989152 28100000.000999998301 3842116.975000023842 60301.082772433 2023-12-23T01:59:11.538243+00:00 19994390.102000001818 29000000.019000008702 28100000.011999990791 3843079.085000038147 60301.082784035 2023-12-23T01:59:12.540646+00:00 19994390.107999920845 28999999.977999988943 28099999.990000009537 3847353.049000024796 60301.082795456 2023-12-23T01:59:13.527422+00:00 19994390.107000108808 29000000.015999998897 28099999.993999991566 3844794.972999929916 60301.082807058 2023-12-23T01:59:14.529824+00:00 19994390.103999968618 28999999.986000001431 28099999.997000008821 3849275.968999981880 60301.082818660 2023-12-23T01:59:15.532223+00:00 19994390.106999989599 28999999.988999988884 28100000.013999998569 3845485.050999999046 60301.082830262 2023-12-23T01:59:16.534619+00:00 19994390.103999968618 29000000.018999990076 28100000.005000028759 3840927.968000053894 60301.082841864 2023-12-23T01:59:17.537017+00:00 19994390.105000019073 29000000.029000040144 28099999.981000009924 3845285.970999956131 60301.082853465 2023-12-23T01:59:18.539412+00:00 19994390.108000040054 28999999.979999959469 28100000.035999950022 3850238.976999998093 60301.082865067 2023-12-23T01:59:19.541804+00:00 19994390.103999968618 28999999.989000018686 28099999.947000030428 3848676.047000051010 60301.082876488 2023-12-23T01:59:20.528582+00:00 19994390.106999989599 28999999.997999969870 28100000.050999999046 3844862.988999962807 60301.082888090 2023-12-23T01:59:21.530978+00:00 19994390.108000040054 29000000.000000000000 28099999.930999990553 3845536.922999978065 60301.082899692 2023-12-23T01:59:22.533378+00:00 19994390.106999989599 29000000.011000040919 28100000.056999981403 3844403.145000100136 60301.082911293 2023-12-23T01:59:23.535771+00:00 19994390.102999929339 28999999.994000021368 28099999.995000001043 3847937.932999968994 60301.082922715 2023-12-23T01:59:24.522545+00:00 19994390.103999968618 28999999.975999951363 28099999.990000009537 3844722.981999992859 60301.082934497 2023-12-23T01:59:25.540558+00:00 19994390.106000069529 29000000.008999999613 28099999.953999999911 3843890.125000000000 60301.082946099 2023-12-23T01:59:26.542951+00:00 19994390.105000019073 29000000.016000028700 28100000.051999989897 3844036.901999949943 60301.082957520 2023-12-23T01:59:27.529725+00:00 19994390.107000000775 28999999.985000010580 28099999.981999989599 3842447.950000048149 60301.082969302 2023-12-23T01:59:28.547741+00:00 19994390.107999999076 29000000.022999998182 28099999.995000001043 3845102.162999988068 60301.082980724 2023-12-23T01:59:29.534517+00:00 19994390.105999998748 28999999.962999939919 28100000.006999969482 3843865.875000000000 60301.082992326 2023-12-23T01:59:30.536917+00:00 19994390.103999998420 29000000.045000080019 28100000.028000000864 3841953.065000057220 60301.083003746 2023-12-23T01:59:31.523696+00:00 19994390.106999989599 28999999.927999969572 28099999.971999999136 3845133.916000009049 60301.083015529 2023-12-23T01:59:32.541711+00:00 19994390.105000000447 29000000.062999960035 28100000.016000028700 3844195.993999958038 60301.083026950 2023-12-23T01:59:33.528488+00:00 19994390.104999989271 28999999.971000079066 28099999.955999970436 3843686.003999948967 60301.083038552 2023-12-23T01:59:34.530891+00:00 19994390.107000019401 29000000.011999960989 28100000.027000069618 3843789.134000062943 60301.083050335 2023-12-23T01:59:35.548908+00:00 19994390.100999981165 28999999.993999961764 28099999.988999959081 3847367.794000030030 60301.083061756 2023-12-23T01:59:36.535693+00:00 19994390.105000019073 29000000.004999998957 28099999.973999980837 3838600.139999986161 60301.083073358 2023-12-23T01:59:37.538085+00:00 19994390.111000001431 29000000.001999970526 28100000.070000048727 3841791.909999967087 60301.083084778 2023-12-23T01:59:38.524854+00:00 19994390.104999989271 28999999.998000029474 28099999.975000020117 3842939.057000041008 60301.083096561 2023-12-23T01:59:39.542878+00:00 19994390.106000009924 28999999.978000041097 28099999.963999990374 3847841.876999973785 60301.083107982 2023-12-23T01:59:40.529649+00:00 19994390.107999980450 29000000.014999989420 28100000.069999929518 3846528.054999948014 60301.083119584 2023-12-23T01:59:41.532049+00:00 19994390.106999989599 28999999.996000051498 28099999.963000059128 3844326.973999977112 60301.083131186 2023-12-23T01:59:42.534442+00:00 19994390.102000001818 29000000.019999980927 28100000.047999981791 3843213.049000024796 60301.083142788 2023-12-23T01:59:43.536841+00:00 19994390.106000009924 28999999.975999951363 28099999.980000019073 3845470.080000042915 60301.083154390 2023-12-23T01:59:44.539240+00:00 19994390.106999989599 29000000.011000040919 28099999.934000018984 3846933.958999990951 60301.083165916 2023-12-23T01:59:45.535134+00:00 19994390.104000028223 28999999.995000001043 28100000.057999968529 3842613.924000024796 60301.083177593 2023-12-23T01:59:46.544033+00:00 19994390.106999989599 29000000.028000000864 28099999.993000000715 3844970.066999911796 60301.083188939 2023-12-23T01:59:47.524297+00:00 19994390.105000019073 28999999.996000010520 28100000.007999990135 3842055.037000060081 60301.083200721 2023-12-23T01:59:48.542318+00:00 19994390.107999980450 28999999.994999989867 28099999.978999998420 3841699.019999980927 60301.083212142 2023-12-23T01:59:49.529091+00:00 19994390.105000019073 29000000.000000000000 28100000.042000010610 3839519.009000062943 60301.083223744 2023-12-23T01:59:50.531481+00:00 19994390.108999971300 29000000.004000011832 28099999.969999998808 3846445.901999949943 60301.083235346 2023-12-23T01:59:51.533884+00:00 19994390.102999988943 28999999.991999980062 28100000.018999990076 3841965.965999960899 60301.083246948 2023-12-23T01:59:52.536283+00:00 19994390.105000078678 28999999.995000001043 28099999.958000000566 3838184.116999983788 60301.083258550 2023-12-23T01:59:53.538674+00:00 19994390.109999898821 29000000.021000001580 28100000.052999999374 3841310.002000092994 60301.083270151 2023-12-23T01:59:54.541072+00:00 19994390.099000100046 28999999.988000039011 28099999.983999971300 3841541.939000010025 60301.083281753 2023-12-23T01:59:55.543470+00:00 19994390.107999920845 29000000.003999948502 28100000.007000029087 3842692.086999893188 60301.083293174 2023-12-23T01:59:56.530238+00:00 19994390.106999989599 28999999.977000001818 28099999.986000001431 3839053.876000047196 60301.083304776 2023-12-23T01:59:57.532637+00:00 19994390.106000069529 29000000.019000049680 28100000.032999988645 3843296.072999954224 60301.083316378 2023-12-23T01:59:58.535040+00:00 19994390.106999989599 28999999.995999988168 28099999.986999988556 3843029.053000092972 60301.083327980 2023-12-23T01:59:59.537441+00:00 19994390.105999950320 29000000.006999969482 28099999.968999978155 3843809.895999907982 60301.083339401 2023-12-23T02:00:00.524203+00:00 19994390.105000019073 28999999.988000039011 28099999.988000039011 3840811.958000063896 60301.083351183 2023-12-23T02:00:01.542225+00:00 19994390.098999980837 28999999.983999971300 28100000.033999979496 3841242.054000020027 60301.083362604 2023-12-23T02:00:02.529002+00:00 19994390.113000039011 29000000.009999990463 28099999.988000039011 3843108.939000010025 60301.083374206 2023-12-23T02:00:03.531399+00:00 19994390.103999968618 29000000.039000030607 28099999.998999949545 3845045.092999935150 60301.083385808 2023-12-23T02:00:04.533798+00:00 19994390.103999968618 28999999.990999940783 28099999.996000051498 3843462.978999971878 60301.083397410 2023-12-23T02:00:05.536193+00:00 19994390.108000040054 28999999.980000019073 28100000.016999959946 3844245.133000016212 60301.083409011 2023-12-23T02:00:06.538589+00:00 19994390.106999989599 28999999.991000059992 28099999.981000069529 3839585.792999982834 60301.083420432 2023-12-23T02:00:07.525362+00:00 19994390.103999968618 29000000.026999950409 28099999.949999928474 3841407.097000002861 60301.083432215 2023-12-23T02:00:08.543380+00:00 19994390.105000019073 28999999.971999999136 28100000.032000061125 3847088.989000082016 60301.083443636 2023-12-23T02:00:09.530161+00:00 19994390.108000040054 29000000.028000000864 28100000.014999989420 3838560.965999960899 60301.083455238 2023-12-23T02:00:10.532560+00:00 19994390.103000041097 28999999.977000001818 28099999.995000001043 3843801.070999979973 60301.083466659 2023-12-23T02:00:11.519332+00:00 19994390.106999989599 28999999.993000030518 28099999.993999961764 3840682.024000049103 60301.083478441 2023-12-23T02:00:12.537357+00:00 19994390.107999920845 29000000.021000031382 28099999.970000028610 3844486.947999954224 60301.083490043 2023-12-23T02:00:13.539752+00:00 19994390.102000001818 29000000.001999970526 28100000.057999968529 3840591.026000022888 60301.083501465 2023-12-23T02:00:14.526528+00:00 19994390.109000090510 28999999.983999971300 28099999.981999989599 3845488.896999955177 60301.083513247 2023-12-23T02:00:15.544548+00:00 19994390.105999950320 28999999.991000059992 28100000.018000010401 3841709.100000023842 60301.083524668 2023-12-23T02:00:16.531319+00:00 19994390.105000019073 29000000.021999958903 28100000.018000010401 3835418.943000078201 60301.083536270 2023-12-23T02:00:17.533714+00:00 19994390.105999950320 28999999.977000001818 28099999.986000061035 3840885.962999939919 60301.083547872 2023-12-23T02:00:18.536121+00:00 19994390.108000040054 29000000.028000000864 28100000.011999960989 3843868.100000023842 60301.083559474 2023-12-23T02:00:19.538523+00:00 19994390.103999968618 28999999.991000059992 28099999.957999940962 3843809.924000024796 60301.083570895 2023-12-23T02:00:20.525290+00:00 19994390.103000000119 28999999.985000010580 28100000.017000079155 3838831.048999906052 60301.083582496 2023-12-23T02:00:21.527691+00:00 19994390.107999999076 28999999.993999961764 28099999.967999938875 3839038.992000102997 60301.083594279 2023-12-23T02:00:22.545716+00:00 19994390.105000000447 28999999.984000001103 28099999.995000001043 3842084.926999927033 60301.083605700 2023-12-23T02:00:23.532485+00:00 19994390.103999990970 29000000.008999999613 28100000.029999971390 3843604.144000052940 60301.083617302 2023-12-23T02:00:24.534883+00:00 19994390.108000010252 28999999.999000001699 28099999.982999999076 3842456.898999928962 60301.083628904 2023-12-23T02:00:25.537288+00:00 19994390.106999989599 29000000.021999999881 28099999.991999998689 3840391.095000029076 60301.083640506 2023-12-23T02:00:26.539692+00:00 19994390.104999989271 28999999.980999991298 28100000.027000010014 3840391.001999973785 60301.083652032 2023-12-23T02:00:27.535581+00:00 19994390.105000019073 29000000.002000000328 28100000.011999990791 3844234.912000060081 60301.083663634 2023-12-23T02:00:28.537976+00:00 19994390.109000001103 29000000.029000010341 28100000.028000008315 3846878.042999982834 60301.083675055 2023-12-23T02:00:29.524752+00:00 19994390.102000001818 28999999.981999989599 28099999.960999999195 3843899.967000008095 60301.083686657 2023-12-23T02:00:30.527147+00:00 19994390.108000010252 29000000.003999978304 28099999.998999979347 3844902.072999954224 60301.083698439 2023-12-23T02:00:31.545166+00:00 19994390.103999998420 28999999.990000009537 28100000.027000010014 3842008.927000045776 60301.083709861 2023-12-23T02:00:32.531949+00:00 19994390.102999988943 29000000.004000011832 28099999.959999978542 3838923.985000013839 60301.083721462 2023-12-23T02:00:33.534346+00:00 19994390.109000001103 29000000.017000019550 28100000.030000030994 3843459.990999937057 60301.083733064 2023-12-23T02:00:34.536736+00:00 19994390.106000009924 28999999.965999960899 28099999.977000001818 3845959.044000030030 60301.083744666 2023-12-23T02:00:35.539136+00:00 19994390.106999989599 29000000.019000049680 28099999.997999969870 3841647.981999992859 60301.083756087 2023-12-23T02:00:36.525905+00:00 19994390.105000019073 29000000.018999990076 28100000.038000050932 3845443.029999970924 60301.083767689 2023-12-23T02:00:37.528304+00:00 19994390.110000010580 28999999.995000001043 28100000.012999951839 3840985.050999999046 60301.083779290 2023-12-23T02:00:38.530704+00:00 19994390.102000001818 29000000.001999970526 28099999.985000010580 3845328.866999983788 60301.083790892 2023-12-23T02:00:39.533102+00:00 19994390.103999968618 29000000.010999981314 28099999.965000029653 3843808.985000013839 60301.083802494 2023-12-23T02:00:40.535506+00:00 19994390.110000010580 28999999.967000011355 28099999.961999949068 3841880.069000006188 60301.083814096 2023-12-23T02:00:41.537902+00:00 19994390.101000010967 29000000.009000059217 28100000.028000000864 3841624.014000058174 60301.083825698 2023-12-23T02:00:42.540302+00:00 19994390.105999950320 28999999.983999971300 28100000.036000009626 3843619.978999971878 60301.083837119 2023-12-23T02:00:43.527075+00:00 19994390.109000030905 29000000.011999960989 28099999.973999980837 3845503.001999973785 60301.083848902 2023-12-23T02:00:44.545091+00:00 19994390.105000019073 28999999.994000080973 28099999.991999980062 3844525.080000042915 60301.083860323 2023-12-23T02:00:45.531869+00:00 19994390.102999988943 29000000.022999878973 28100000.043000098318 3843907.972000002861 60301.083871924 2023-12-23T02:00:46.534267+00:00 19994390.108999971300 28999999.966000080109 28099999.930999990553 3842000.988999962807 60301.083883346 2023-12-23T02:00:47.521047+00:00 19994390.103999968618 29000000.022999998182 28099999.995000001043 3842649.958999990951 60301.083895128 2023-12-23T02:00:48.539069+00:00 19994390.106000069529 29000000.003999948502 28100000.089999910444 3842916.986999989022 60301.083906730 2023-12-23T02:00:49.541463+00:00 19994390.105999950320 29000000.004999998957 28099999.956000089645 3846098.063000082970 60301.083918151 2023-12-23T02:00:50.528235+00:00 19994390.108000040054 28999999.984000090510 28100000.010999921709 3844435.023999928962 60301.083929934 2023-12-23T02:00:51.546253+00:00 19994390.103999968618 29000000.014999989420 28100000.027000069618 3843275.925000071991 60301.083941354 2023-12-23T02:00:52.533027+00:00 19994390.104000091553 28999999.993999961764 28099999.969999909401 3841127.903999925125 60301.083952956 2023-12-23T02:00:53.535405+00:00 19994390.108999971300 28999999.998999949545 28099999.974000100046 3840175.088999987114 60301.083964377 2023-12-23T02:00:54.522146+00:00 19994390.103999968618 29000000.027000069618 28100000.070999979973 3840006.057000000030 60301.083976159 2023-12-23T02:00:55.540125+00:00 19994390.105999950320 28999999.993000030518 28099999.985000010580 3836709.904000001028 60301.083987580 2023-12-23T02:00:56.526886+00:00 19994390.107000108808 28999999.987999919802 28099999.949000000954 3841502.023999997880 60301.083999182 2023-12-23T02:00:57.529282+00:00 19994390.105999950320 29000000.001999970526 28100000.016999959946 3847014.972000000998 60301.084010964 2023-12-23T02:00:58.547305+00:00 19994390.103000041097 29000000.004000071436 28099999.988000039011 3843036.030999999028 60301.084022385 2023-12-23T02:00:59.534081+00:00 19994390.109999898821 28999999.984000001103 28099999.927999969572 3845485.104000002146 60301.084033987 2023-12-23T02:01:00.536474+00:00 19994390.102000001818 28999999.989000000060 28100000.125000000000 3839671.853999997955 60301.084045408 2023-12-23T02:01:01.523247+00:00 19994390.107000108808 29000000.021000001580 28099999.953999999911 3839886.057000000030 60301.084057190 2023-12-23T02:01:02.541273+00:00 19994390.106999989599 28999999.981000009924 28100000.006999999285 3842887.042999998201 60301.084068612 2023-12-23T02:01:03.528040+00:00 19994390.104999899864 28999999.984000001103 28099999.955000009388 3842889.881000005174 60301.084080213 2023-12-23T02:01:04.530434+00:00 19994390.105000019073 29000000.037999991328 28100000.052000001073 3842409.132999993861 60301.084091815 2023-12-23T02:01:05.532834+00:00 19994390.108000040054 28999999.997000008821 28099999.978999998420 3846713.888000003994 60301.084103417 2023-12-23T02:01:06.535234+00:00 19994390.105999950320 28999999.991000000387 28099999.988999988884 3842929.155999995768 60301.084115019 2023-12-23T02:01:07.537639+00:00 19994390.105000019073 29000000.020000010729 28100000.041000008583 3844075.946000001859 60301.084126546 2023-12-23T02:01:08.533536+00:00 19994390.103000041097 28999999.962000008672 28099999.931999981403 3847959.017000005115 60301.084138223 2023-12-23T02:01:09.542441+00:00 19994390.106999989599 29000000.032999988645 28100000.092000011355 3837705.942999995779 60301.084149568 2023-12-23T02:01:10.522704+00:00 19994390.106999989599 28999999.999000009149 28099999.951000008732 3843420.009999997914 60301.084161351 2023-12-23T02:01:11.540721+00:00 19994390.105999950320 28999999.960999969393 28099999.960999999195 3843220.083999998868 60301.084172772 2023-12-23T02:01:12.527497+00:00 19994390.106000069529 29000000.004999998957 28100000.009999990463 3845951.935000001919 60301.084184374 2023-12-23T02:01:13.529893+00:00 19994390.105999950320 28999999.999000009149 28100000.021000031382 3841660.932999997865 60301.084195976 2023-12-23T02:01:14.532295+00:00 19994390.107999999076 29000000.017000019550 28100000.022000011057 3843184.003000006080 60301.084207578 2023-12-23T02:01:15.534704+00:00 19994390.107999999076 28999999.981999989599 28099999.975999951363 3843987.974999994040 60301.084219180 2023-12-23T02:01:16.537104+00:00 19994390.102000001818 29000000.031000021845 28100000.025000039488 3842672.041999996174 60301.084230781 2023-12-23T02:01:17.539499+00:00 19994390.103000000119 28999999.992999970913 28099999.936999980360 3839772.982000008225 60301.084242383 2023-12-23T02:01:18.541896+00:00 19994390.107000008225 29000000.016000028700 28100000.022000011057 3845021.021999999881 60301.084253804 2023-12-23T02:01:19.528669+00:00 19994390.104999989271 28999999.950999978930 28100000.038999971002 3839327.038000002969 60301.084265406 2023-12-23T02:01:20.531071+00:00 19994390.107000008225 29000000.039000030607 28099999.940000001341 3843946.062999994028 60301.084277008 2023-12-23T02:01:21.533466+00:00 19994390.106000009924 29000000.003999948502 28100000.006000038236 3842087.866999999154 60301.084288610 2023-12-23T02:01:22.535869+00:00 19994390.104999989271 28999999.973999980837 28100000.011999960989 3841759.061000003945 60301.084300030 2023-12-23T02:01:23.522646+00:00 19994390.109000001103 29000000.022000070661 28100000.039999961853 3839563.984999998938 60301.084311813 2023-12-23T02:01:24.540667+00:00 19994390.103999998420 29000000.009999990463 28100000.016000028700 3840106.991999999154 60301.084323415 2023-12-23T02:01:25.543065+00:00 19994390.106999989599 28999999.981999989599 28099999.932000041008 3842018.935000001919 60301.084334836 2023-12-23T02:01:26.529835+00:00 19994390.102000001818 29000000.008000019938 28100000.082000020891 3845084.109999998938 60301.084346438 2023-12-23T02:01:27.532238+00:00 19994390.106000009924 29000000.004999998957 28099999.967999938875 3844138.023000001907 60301.084358040 2023-12-23T02:01:28.534641+00:00 19994390.105000019073 29000000.003999948502 28100000.042000059038 3843638.037000000011 60301.084369642 2023-12-23T02:01:29.537041+00:00 19994390.106000009924 28999999.978000041097 28099999.912999991328 3844302.858999996912 60301.084381063 2023-12-23T02:01:30.523817+00:00 19994390.109999950975 29000000.013999938965 28100000.080999970436 3841232.023000001907 60301.084392845 2023-12-23T02:01:31.541834+00:00 19994390.102000001818 28999999.977000001818 28099999.922999981791 3842559.025000005960 60301.084404266 2023-12-23T02:01:32.528609+00:00 19994390.106000009924 29000000.036000009626 28100000.022999998182 3838546.051999986172 60301.084415868 2023-12-23T02:01:33.531001+00:00 19994390.104000028223 28999999.955000039190 28099999.993000030518 3836337.953000009060 60301.084427470 2023-12-23T02:01:34.533400+00:00 19994390.106000009924 29000000.018000010401 28100000.013000011444 3840831.011000006925 60301.084439072 2023-12-23T02:01:35.535798+00:00 19994390.107999980450 29000000.001999970526 28100000.001999970526 3842007.965000004042 60301.084450673 2023-12-23T02:01:36.538198+00:00 19994390.106000009924 29000000.008000001311 28100000.024000048637 3841741.007999985944 60301.084462095 2023-12-23T02:01:37.524972+00:00 19994390.107999980450 28999999.994999989867 28099999.959999918938 3841287.974999994040 60301.084473877 2023-12-23T02:01:38.542990+00:00 19994390.102000001818 28999999.993999999017 28099999.976000070572 3837337.001000016928 60301.084485298 2023-12-23T02:01:39.529761+00:00 19994390.105000019073 29000000.013999998569 28100000.036000009626 3841239.122999995947 60301.084496900 2023-12-23T02:01:40.532158+00:00 19994390.107999980450 28999999.973000001162 28099999.989999998361 3837260.815999985207 60301.084508321 2023-12-23T02:01:41.518925+00:00 19994390.106000069529 29000000.022999998182 28100000.026999998838 3840391.114000021946 60301.084520103 2023-12-23T02:01:42.536952+00:00 19994390.105999950320 28999999.974999990314 28100000.002999998629 3837903.004999995232 60301.084531705 2023-12-23T02:01:43.539348+00:00 19994390.108000040054 29000000.025999989361 28099999.982999999076 3842159.966999977827 60301.084543127 2023-12-23T02:01:44.526118+00:00 19994390.102999929339 28999999.997000008821 28100000.002000000328 3837063.083000003826 60301.084554909 2023-12-23T02:01:45.544131+00:00 19994390.104000091553 28999999.991999980062 28099999.981000009924 3841456.949000000954 60301.084566330 2023-12-23T02:01:46.530904+00:00 19994390.108999971300 29000000.008000019938 28100000.018999990076 3837191.909999995958 60301.084577932 2023-12-23T02:01:47.533295+00:00 19994390.102999929339 28999999.994000021368 28099999.995000001043 3838991.145000011194 60301.084589534 2023-12-23T02:01:48.535687+00:00 19994390.107000108808 29000000.010999981314 28100000.022999998182 3837572.030000001192 60301.084601135 2023-12-23T02:01:49.538085+00:00 19994390.106999989599 29000000.018999990076 28099999.992000009865 3840236.819999992847 60301.084612662 2023-12-23T02:01:50.533980+00:00 19994390.107999920845 28999999.981999989599 28099999.982999980450 3843753.133000016212 60301.084624263 2023-12-23T02:01:51.536375+00:00 19994390.105000019073 29000000.028000000864 28100000.021000031382 3845982.852999985218 60301.084635940 2023-12-23T02:01:52.545273+00:00 19994390.105000019073 28999999.939000010490 28099999.949999991804 3836873.025999993086 60301.084647286 2023-12-23T02:01:53.525543+00:00 19994390.108000040054 29000000.008000019938 28100000.018999990076 3843153.097000002861 60301.084659069 2023-12-23T02:01:54.543563+00:00 19994390.103999968618 29000000.022999938577 28100000.013000011444 3838583.990000010002 60301.084670490 2023-12-23T02:01:55.530334+00:00 19994390.103999968618 28999999.989000078291 28100000.009999990463 3842795.983000009786 60301.084682092 2023-12-23T02:01:56.532733+00:00 19994390.105999950320 29000000.031000021845 28099999.971999999136 3837881.042999982834 60301.084693694 2023-12-23T02:01:57.535136+00:00 19994390.104000091553 28999999.968999978155 28100000.027000010014 3841882.909000008833 60301.084705296 2023-12-23T02:01:58.537531+00:00 19994390.106999989599 29000000.013000011444 28100000.041999939829 3837571.011000006925 60301.084716717 2023-12-23T02:01:59.524305+00:00 19994390.107999920845 29000000.013000011444 28099999.971999999136 3837790.990999997128 60301.084728318 2023-12-23T02:02:00.526692+00:00 19994390.104000091553 28999999.960999969393 28099999.956000089645 3841755.116999983788 60301.084739920 2023-12-23T02:02:01.529086+00:00 19994390.105999950320 29000000.031000021845 28100000.043999910355 3837852.966000020970 60301.084751522 2023-12-23T02:02:02.531483+00:00 19994390.106999989599 28999999.992999911308 28100000.001000050455 3842372.009999989998 60301.084763124 2023-12-23T02:02:03.533886+00:00 19994390.106000069529 29000000.004999998957 28099999.950999978930 3837672.975000023842 60301.084774726 2023-12-23T02:02:04.536285+00:00 19994390.105999950320 28999999.985000010580 28100000.065999981016 3845899.943999946117 60301.084786328 2023-12-23T02:02:05.538681+00:00 19994390.103999968618 29000000.012000080198 28099999.930999990553 3841023.924000024796 60301.084797748 2023-12-23T02:02:06.525463+00:00 19994390.106999989599 28999999.993999961764 28100000.006000038236 3841343.060999989975 60301.084809350 2023-12-23T02:02:07.527861+00:00 19994390.105000019073 29000000.011000040919 28100000.013000011444 3843373.146000028122 60301.084820952 2023-12-23T02:02:08.530259+00:00 19994390.107000000775 28999999.995999928564 28100000.013000011444 3848288.872999966145 60301.084832554 2023-12-23T02:02:09.532660+00:00 19994390.105999998748 29000000.012000080198 28100000.022999998182 3842627.094000041019 60301.084843975 2023-12-23T02:02:10.519438+00:00 19994390.103000011295 28999999.972999930382 28099999.992999911308 3840012.891999959946 60301.084855758 2023-12-23T02:02:11.537459+00:00 19994390.109000001103 29000000.019999980927 28099999.986000061035 3838396.032999991905 60301.084867359 2023-12-23T02:02:12.539853+00:00 19994390.105999991298 28999999.970000028610 28100000.000000000000 3840352.906000018120 60301.084878780 2023-12-23T02:02:13.526629+00:00 19994390.102000001818 28999999.997999999672 28099999.942999958992 3843646.086000024807 60301.084890563 2023-12-23T02:02:14.544651+00:00 19994390.109000001103 29000000.028999999166 28100000.067000031471 3843551.074999988079 60301.084901984 2023-12-23T02:02:15.531418+00:00 19994390.106000009924 28999999.988999988884 28099999.996000051498 3841866.912999988068 60301.084913586 2023-12-23T02:02:16.533815+00:00 19994390.106999989599 29000000.000999998301 28099999.965999960899 3842202.013999999035 60301.084925007 2023-12-23T02:02:17.520596+00:00 19994390.103000018746 29000000.009000018239 28100000.026999950409 3843860.101999998093 60301.084936790 2023-12-23T02:02:18.538617+00:00 19994390.109999980778 29000000.012999981642 28100000.007000088692 3843221.920000017155 60301.084948211 2023-12-23T02:02:19.525392+00:00 19994390.102000001818 28999999.962999999523 28099999.969999998808 3835141.966000020970 60301.084959812 2023-12-23T02:02:20.527789+00:00 19994390.103999998420 29000000.020000010729 28100000.054999988526 3845137.026999949943 60301.084971595 2023-12-23T02:02:21.545805+00:00 19994390.110000010580 29000000.000000000000 28099999.971000000834 3842449.981000006199 60301.084983016 2023-12-23T02:02:22.532578+00:00 19994390.105000019073 28999999.996999979019 28100000.003999989480 3840483.082000017166 60301.084994618 2023-12-23T02:02:23.534977+00:00 19994390.103999968618 29000000.018999990076 28099999.982000019401 3844298.976999998093 60301.085006039 2023-12-23T02:02:24.521757+00:00 19994390.106999989599 28999999.984000030905 28099999.974999990314 3831708.998000026215 60301.085017822 2023-12-23T02:02:25.539786+00:00 19994390.102999988943 28999999.971999999136 28100000.055000010878 3839647.886999965180 60301.085029243 2023-12-23T02:02:26.526560+00:00 19994390.109000030905 29000000.018999990076 28099999.971999999136 3842755.027999997139 60301.085040845 2023-12-23T02:02:27.528955+00:00 19994390.105000019073 29000000.013999998569 28099999.974999960512 3846066.069000006188 60301.085052446 2023-12-23T02:02:28.531350+00:00 19994390.101000010967 28999999.976000010967 28100000.018999990076 3842911.039000033867 60301.085064048 2023-12-23T02:02:29.533748+00:00 19994390.110999941826 29000000.028999980539 28100000.013000011444 3840877.972999989986 60301.085075650 2023-12-23T02:02:30.536144+00:00 19994390.107000049204 28999999.968999978155 28100000.009999990463 3842540.953999996185 60301.085087176 2023-12-23T02:02:31.532033+00:00 19994390.104999959469 28999999.990000069141 28099999.983000040054 3842586.046000003815 60301.085098853 2023-12-23T02:02:32.540934+00:00 19994390.102000001818 29000000.019999980927 28099999.973999980837 3838177.907000004780 60301.085110199 2023-12-23T02:02:33.521200+00:00 19994390.108000040054 29000000.003000020981 28100000.018000010401 3842341.975999950897 60301.085121982 2023-12-23T02:02:34.539212+00:00 19994390.105999950320 28999999.995000001043 28100000.004000011832 3841450.064000010025 60301.085133403 2023-12-23T02:02:35.525985+00:00 19994390.105000019073 29000000.002999901772 28100000.017000019550 3839465.971000016201 60301.085145005 2023-12-23T02:02:36.528379+00:00 19994390.105000019073 29000000.032000061125 28100000.061999980360 3845744.027999997139 60301.085156606 2023-12-23T02:02:37.530777+00:00 19994390.106999989599 28999999.968999978155 28099999.931000050157 3846231.995000004768 60301.085168208 2023-12-23T02:02:38.533179+00:00 19994390.106999989599 29000000.009999990463 28100000.015999909490 3841196.036000012886 60301.085179810 2023-12-23T02:02:39.535575+00:00 19994390.103999968618 28999999.986000061035 28099999.971999999136 3847934.969999969006 60301.085191231 2023-12-23T02:02:40.522345+00:00 19994390.109000090510 29000000.002999901772 28100000.026000019163 3842429.003000020981 60301.085203013 2023-12-23T02:02:41.540364+00:00 19994390.102999929339 29000000.019000049680 28100000.029000040144 3841233.958999990951 60301.085214434 2023-12-23T02:02:42.527136+00:00 19994390.108999971300 28999999.993999961764 28099999.969999909401 3842648.024999976158 60301.085226036 2023-12-23T02:02:43.529531+00:00 19994390.106000069529 28999999.991999980062 28100000.024000048637 3841228.919000030030 60301.085237638 2023-12-23T02:02:44.531927+00:00 19994390.102000001818 28999999.997000098228 28099999.922000050545 3844294.156000018120 60301.085249240 2023-12-23T02:02:45.534333+00:00 19994390.105000019073 29000000.003999948502 28100000.062999960035 3846592.949999988079 60301.085260661 2023-12-23T02:02:46.521116+00:00 19994390.110999941826 29000000.001999970526 28099999.980999950320 3843497.045000017155 60301.085272443 2023-12-23T02:02:47.539136+00:00 19994390.103999968618 29000000.001000050455 28099999.991000059992 3845147.950999975204 60301.085284045 2023-12-23T02:02:48.541531+00:00 19994390.106000069529 28999999.991999980062 28099999.990999940783 3839606.019999980927 60301.085295467 2023-12-23T02:02:49.528304+00:00 19994390.108000040054 28999999.998000029474 28100000.047000050545 3842774.002000033855 60301.085307068 2023-12-23T02:02:50.530695+00:00 19994390.102000001818 28999999.995000001043 28099999.942000031471 3839334.057999968994 60301.085318670 2023-12-23T02:02:51.533090+00:00 19994390.105999950320 29000000.022999998182 28100000.006999969482 3835168.970000029076 60301.085330272 2023-12-23T02:02:52.535482+00:00 19994390.105000019073 29000000.000000000000 28100000.032999988645 3847084.034999967087 60301.085341693 2023-12-23T02:02:53.522261+00:00 19994390.105999950320 28999999.989999990910 28100000.003999948502 3842623.989000021946 60301.085353476 2023-12-23T02:02:54.540279+00:00 19994390.105000019073 29000000.006000000983 28099999.982000108808 3844745.012000023853 60301.085364896 2023-12-23T02:02:55.527054+00:00 19994390.106000069529 28999999.997999999672 28100000.005999919027 3841103.939999998081 60301.085376498 2023-12-23T02:02:56.529458+00:00 19994390.108999971300 28999999.974999990314 28099999.986999988556 3838256.904999970924 60301.085388100 2023-12-23T02:02:57.531854+00:00 19994390.105999950320 29000000.010000020266 28100000.039999999106 3845625.069999992847 60301.085399702 2023-12-23T02:02:58.534252+00:00 19994390.106000069529 29000000.033999979496 28099999.967999998480 3845360.947000027169 60301.085411304 2023-12-23T02:02:59.536658+00:00 19994390.105999950320 28999999.985000010580 28100000.033999990672 3845550.172999978065 60301.085422725 2023-12-23T02:03:00.523432+00:00 19994390.105000019073 28999999.978999968618 28099999.971999999136 3842042.745999991894 60301.085434508 2023-12-23T02:03:01.541454+00:00 19994390.103000000119 29000000.004000011832 28099999.995000001043 3841304.142000020016 60301.085445928 2023-12-23T02:03:02.528232+00:00 19994390.105999998748 29000000.007000029087 28099999.969000011683 3841691.065999985207 60301.085457530 2023-12-23T02:03:03.530625+00:00 19994390.106999989599 28999999.996999979019 28100000.021999981254 3844126.948000013828 60301.085468951 2023-12-23T02:03:04.517394+00:00 19994390.105999998748 29000000.009999990463 28100000.036000009626 3838176.068000019062 60301.085480734 2023-12-23T02:03:05.535421+00:00 19994390.108000010252 29000000.026000019163 28099999.960000008345 3840294.875999987125 60301.085492336 2023-12-23T02:03:06.537822+00:00 19994390.104999989271 28999999.953000009060 28099999.988999959081 3844427.097000002861 60301.085503757 2023-12-23T02:03:07.524589+00:00 19994390.102000009269 29000000.005999978632 28100000.016000028700 3843688.865999997128 60301.085515540 2023-12-23T02:03:08.542612+00:00 19994390.109999980778 29000000.020000040531 28100000.028000000864 3838094.978999971878 60301.085526960 2023-12-23T02:03:09.529382+00:00 19994390.106000009924 29000000.015999909490 28099999.969999969006 3840934.010000050068 60301.085538562 2023-12-23T02:03:10.531776+00:00 19994390.101000010967 29000000.003000020981 28100000.039000030607 3844367.089999973774 60301.085550164 2023-12-23T02:03:11.534165+00:00 19994390.106999989599 28999999.976000070572 28099999.991999980062 3838004.074999988079 60301.085561766 2023-12-23T02:03:12.536559+00:00 19994390.109999980778 29000000.006999969482 28099999.998000029474 3840092.995999991894 60301.085573292 2023-12-23T02:03:13.532453+00:00 19994390.101000010967 28999999.995999928564 28099999.984999950975 3844082.907999991905 60301.085584894 2023-12-23T02:03:14.534849+00:00 19994390.107000019401 29000000.011000040919 28100000.013000011444 3845162.110000013839 60301.085596571 2023-12-23T02:03:15.543748+00:00 19994390.106000009924 28999999.971000079066 28100000.018000010401 3841459.833000063896 60301.085607917 2023-12-23T02:03:16.524012+00:00 19994390.107999980450 28999999.997999910265 28099999.957000020891 3840353.120999931823 60301.085619699 2023-12-23T02:03:17.542025+00:00 19994390.106000009924 29000000.026000019163 28100000.029999971390 3842749.981000065804 60301.085631120 2023-12-23T02:03:18.528801+00:00 19994390.107999980450 28999999.996000051498 28099999.962000008672 3846135.961999893188 60301.085642722 2023-12-23T02:03:19.531202+00:00 19994390.102000001818 28999999.980999950320 28100000.021000031382 3842572.983000040054 60301.085654324 2023-12-23T02:03:20.533602+00:00 19994390.105000019073 28999999.995000001043 28099999.988999959081 3839953.990000010002 60301.085665926 2023-12-23T02:03:21.536002+00:00 19994390.111000001431 29000000.006999969482 28100000.032999988645 3838120.952000021935 60301.085677347 2023-12-23T02:03:22.522776+00:00 19994390.098999980837 29000000.012000080198 28100000.004000071436 3841859.128999948967 60301.085688949 2023-12-23T02:03:23.525170+00:00 19994390.109000030905 28999999.990999940783 28099999.973999980837 3843783.917999982834 60301.085700731 2023-12-23T02:03:24.543189+00:00 19994390.104999959469 29000000.006000038236 28100000.001999970526 3842902.052000045776 60301.085712153 2023-12-23T02:03:25.529964+00:00 19994390.105000019073 28999999.998999949545 28099999.998000029474 3841424.942999958992 60301.085723754 2023-12-23T02:03:26.532363+00:00 19994390.106999989599 29000000.003000020981 28099999.958999991417 3841037.985000013839 60301.085735356 2023-12-23T02:03:27.534772+00:00 19994390.106000069529 29000000.000999998301 28100000.046000000089 3839242.073000072967 60301.085746958 2023-12-23T02:03:28.537169+00:00 19994390.105999950320 28999999.995999999344 28100000.003999948502 3841328.980000019073 60301.085758379 2023-12-23T02:03:29.523942+00:00 19994390.103999968618 28999999.996999990195 28099999.985000010580 3842095.013999938965 60301.085769981 2023-12-23T02:03:30.526338+00:00 19994390.110000010580 29000000.005000010133 28100000.003000020981 3844437.899000049103 60301.085781583 2023-12-23T02:03:31.528728+00:00 19994390.102000001818 28999999.986000001431 28100000.000000000000 3846198.178999900818 60301.085793184 2023-12-23T02:03:32.531116+00:00 19994390.103999968618 29000000.005999978632 28100000.003999948502 3846671.928000092972 60301.085804786 2023-12-23T02:03:33.533505+00:00 19994390.109000090510 29000000.004000011832 28099999.978000041097 3845245.024999976158 60301.085816388 2023-12-23T02:03:34.535901+00:00 19994390.104999899864 28999999.953999999911 28099999.988999959081 3843368.970999956131 60301.085827990 2023-12-23T02:03:35.538299+00:00 19994390.106000069529 29000000.050999999046 28100000.046000000089 3840574.981000065804 60301.085839410 2023-12-23T02:03:36.525072+00:00 19994390.105999950320 28999999.993000030518 28099999.958000000566 3842416.005999923218 60301.085851012 2023-12-23T02:03:37.527470+00:00 19994390.111000061035 29000000.029999971390 28100000.048999991268 3843901.963000059128 60301.085862614 2023-12-23T02:03:38.529868+00:00 19994390.102000001818 28999999.981000009924 28099999.988000009209 3842792.009999989998 60301.085874216 2023-12-23T02:03:39.532259+00:00 19994390.105000019073 28999999.998000029474 28099999.993999991566 3839619.962000011932 60301.085885637 2023-12-23T02:03:40.519034+00:00 19994390.105000019073 29000000.022999998182 28100000.022999998182 3841004.087999939919 60301.085897420 2023-12-23T02:03:41.537057+00:00 19994390.102999929339 28999999.967999991030 28099999.949000000954 3842920.956000090111 60301.085909022 2023-12-23T02:03:42.539454+00:00 19994390.108000040054 28999999.974999960512 28099999.985000010580 3843293.063999890815 60301.085920442 2023-12-23T02:03:43.526225+00:00 19994390.106999989599 29000000.023999989033 28100000.011999990791 3844678.936000109185 60301.085932225 2023-12-23T02:03:44.544231+00:00 19994390.105999950320 29000000.002000030130 28100000.038000021130 3845839.003999948967 60301.085943646 2023-12-23T02:03:45.531003+00:00 19994390.104000091553 28999999.976999938488 28099999.939000010490 3844892.993999958038 60301.085955248 2023-12-23T02:03:46.533399+00:00 19994390.108999971300 29000000.021000031382 28100000.028999980539 3843357.944000006188 60301.085966669 2023-12-23T02:03:47.520170+00:00 19994390.103999968618 29000000.003000020981 28100000.001999970526 3844324.144000052940 60301.085978451 2023-12-23T02:03:48.538203+00:00 19994390.103000041097 28999999.957000020891 28100000.031000021845 3835566.962999939919 60301.085989872 2023-12-23T02:03:49.524986+00:00 19994390.108999971300 29000000.039999961853 28099999.982999980450 3842350.912999988068 60301.086001474 2023-12-23T02:03:50.527385+00:00 19994390.103999968618 29000000.022000070661 28100000.044000029564 3845533.944000006188 60301.086013257 2023-12-23T02:03:51.545408+00:00 19994390.105000019073 28999999.982999920845 28099999.987999979407 3846102.110000013839 60301.086024678 2023-12-23T02:03:52.532176+00:00 19994390.110000010580 28999999.996999979019 28099999.977999988943 3839306.019000052940 60301.086036280 2023-12-23T02:03:53.534571+00:00 19994390.103999968618 28999999.989000078291 28100000.024999979883 3842456.993000030983 60301.086047806 2023-12-23T02:03:54.530465+00:00 19994390.105000019073 29000000.036000009626 28099999.953999999911 3844847.020999907982 60301.086059484 2023-12-23T02:03:55.539370+00:00 19994390.107999999076 28999999.974999900907 28100000.007000088692 3844841.024000049103 60301.086070829 2023-12-23T02:03:56.519638+00:00 19994390.105999998748 29000000.016000028700 28099999.975000020117 3844123.843999981880 60301.086082612 2023-12-23T02:03:57.537655+00:00 19994390.103999998420 28999999.985000010580 28100000.038999918848 3842241.085000038147 60301.086094033 2023-12-23T02:03:58.524429+00:00 19994390.104999989271 29000000.019000049680 28100000.027000069618 3846050.982999920845 60301.086105634 2023-12-23T02:03:59.526824+00:00 19994390.107000008225 28999999.959999918938 28099999.944000009447 3843923.009000062943 60301.086117417 2023-12-23T02:04:00.544832+00:00 19994390.103000000119 29000000.032000061125 28100000.015999909490 3839680.953999996185 60301.086128838 2023-12-23T02:04:01.531607+00:00 19994390.108999978751 29000000.008000019938 28100000.055999990553 3845879.062999964226 60301.086140440 2023-12-23T02:04:02.534011+00:00 19994390.107000019401 28999999.986999988556 28099999.918000098318 3840895.065999985207 60301.086151861 2023-12-23T02:04:03.520786+00:00 19994390.104999989271 28999999.968999978155 28099999.990999940783 3846725.981999992859 60301.086163644 2023-12-23T02:04:04.538802+00:00 19994390.103999998420 29000000.006000000983 28100000.032999988645 3841284.927000045776 60301.086175065 2023-12-23T02:04:05.525577+00:00 19994390.110000010580 29000000.021999999881 28099999.965999960899 3836382.983999968041 60301.086186667 2023-12-23T02:04:06.527978+00:00 19994390.100999981165 28999999.999000001699 28100000.087000008672 3846226.986999989022 60301.086198268 2023-12-23T02:04:07.530373+00:00 19994390.106000009924 28999999.980000000447 28099999.932000041008 3843927.024000049103 60301.086209870 2023-12-23T02:04:08.532776+00:00 19994390.106999989599 29000000.010000009090 28100000.050999999046 3845795.003999948967 60301.086221472 2023-12-23T02:04:09.535181+00:00 19994390.106999989599 28999999.997999999672 28099999.973999980837 3843309.041000009049 60301.086233074 2023-12-23T02:04:10.537582+00:00 19994390.102999988943 29000000.021000001580 28100000.004000071436 3845282.925000071991 60301.086244676 2023-12-23T02:04:11.539984+00:00 19994390.108000040054 29000000.011000011116 28100000.002999901772 3844384.153999925125 60301.086256097 2023-12-23T02:04:12.526765+00:00 19994390.106999989599 28999999.967999991030 28099999.996000051498 3847390.935000061989 60301.086267699 2023-12-23T02:04:13.529167+00:00 19994390.102999988943 29000000.004999998957 28100000.019000001252 3841289.981999992859 60301.086279301 2023-12-23T02:04:14.531565+00:00 19994390.107999980450 29000000.003000020981 28100000.000000000000 3845314.006999969017 60301.086290902 2023-12-23T02:04:15.533963+00:00 19994390.107000049204 28999999.993999961764 28100000.014999989420 3848105.897000073921 60301.086302323 2023-12-23T02:04:16.520752+00:00 19994390.102999988943 28999999.989000018686 28099999.921000000089 3846808.113999962807 60301.086314106 2023-12-23T02:04:17.538772+00:00 19994390.107999980450 29000000.018999990076 28100000.026999998838 3842075.008999944199 60301.086325708 2023-12-23T02:04:18.541172+00:00 19994390.105000019073 28999999.971999999136 28099999.991000000387 3841948.105000019073 60301.086337129 2023-12-23T02:04:19.527953+00:00 19994390.103999968618 29000000.022000011057 28099999.986000001431 3842761.794000030030 60301.086348731 2023-12-23T02:04:20.530348+00:00 19994390.106000009924 29000000.006999969482 28100000.003000020981 3847600.105999947060 60301.086360333 2023-12-23T02:04:21.532745+00:00 19994390.107999980450 29000000.003000020981 28100000.049999978393 3841633.989000082016 60301.086371935 2023-12-23T02:04:22.535147+00:00 19994390.105000019073 28999999.992999970913 28100000.028000030667 3839648.077000021935 60301.086383356 2023-12-23T02:04:23.521926+00:00 19994390.103000041097 28999999.999000068754 28099999.970999959856 3841938.969999908935 60301.086395138 2023-12-23T02:04:24.539946+00:00 19994390.110000010580 28999999.993999961764 28099999.944000009447 3838892.912000060081 60301.086406559 2023-12-23T02:04:25.526728+00:00 19994390.103999968618 29000000.018999930471 28100000.060999989510 3846516.070999979973 60301.086418161 2023-12-23T02:04:26.529117+00:00 19994390.103999968618 28999999.992000099272 28100000.008999999613 3844379.983000040054 60301.086429763 2023-12-23T02:04:27.531512+00:00 19994390.106999989599 28999999.992999911308 28099999.916999999434 3839078.949999928009 60301.086441365 2023-12-23T02:04:28.533914+00:00 19994390.106000069529 28999999.979000091553 28100000.043000038713 3843726.070999979973 60301.086452967 2023-12-23T02:04:29.536313+00:00 19994390.106999989599 29000000.026999950409 28099999.981000009924 3842768.925999999046 60301.086464387 2023-12-23T02:04:30.523079+00:00 19994390.108999971300 29000000.006999969482 28100000.050999999046 3842986.011000037193 60301.086476170 2023-12-23T02:04:31.541106+00:00 19994390.103999968618 29000000.006000038236 28099999.974000040442 3842993.011000037193 60301.086487591 2023-12-23T02:04:32.527879+00:00 19994390.103999968618 29000000.013999938965 28100000.012999888510 3842395.001999973785 60301.086499193 2023-12-23T02:04:33.530278+00:00 19994390.106000069529 28999999.966000080109 28100000.020000100136 3847853.952000021935 60301.086510720 2023-12-23T02:04:34.526169+00:00 19994390.105999950320 28999999.985999941826 28099999.921999931335 3837069.041000009049 60301.086522397 2023-12-23T02:04:35.535070+00:00 19994390.106000069529 29000000.021000031382 28100000.032999988645 3843241.018999934196 60301.086533998 2023-12-23T02:04:36.537463+00:00 19994390.103999968618 28999999.993999961764 28100000.052999969572 3843220.994000076782 60301.086545525 2023-12-23T02:04:37.533355+00:00 19994390.105999950320 29000000.004000071436 28099999.942000031471 3845200.987999916077 60301.086557202 2023-12-23T02:04:38.542265+00:00 19994390.106000069529 28999999.975999951363 28100000.009000059217 3843139.981999992859 60301.086568548 2023-12-23T02:04:39.522528+00:00 19994390.107999920845 29000000.019999980927 28099999.991999980062 3845436.978000044823 60301.086580331 2023-12-23T02:04:40.540548+00:00 19994390.105000019073 29000000.018000010401 28100000.018999930471 3843268.008000016212 60301.086591751 2023-12-23T02:04:41.527322+00:00 19994390.106999989599 28999999.991000000387 28099999.985000010580 3843708.069999932777 60301.086603353 2023-12-23T02:04:42.529719+00:00 19994390.104000091553 28999999.991999998689 28100000.003000020981 3846856.008000016212 60301.086614955 2023-12-23T02:04:43.532115+00:00 19994390.108999971300 28999999.966999989003 28100000.001999970526 3840625.894000052940 60301.086626557 2023-12-23T02:04:44.534514+00:00 19994390.102000001818 29000000.062000010163 28100000.014999989420 3844095.113000034820 60301.086637978 2023-12-23T02:04:45.521289+00:00 19994390.106999989599 28999999.970000009984 28100000.022999998182 3846995.004999995232 60301.086649580 2023-12-23T02:04:46.523683+00:00 19994390.108999971300 29000000.002999991179 28099999.891000028700 3847521.930999993812 60301.086661362 2023-12-23T02:04:47.541703+00:00 19994390.101000070572 28999999.984999980778 28100000.047999981791 3845051.992999910843 60301.086672783 2023-12-23T02:04:48.528480+00:00 19994390.105999950320 29000000.025000009686 28100000.060999989510 3841228.963000059128 60301.086684385 2023-12-23T02:04:49.530877+00:00 19994390.107999999076 28999999.986000031233 28099999.981999989599 3847359.131000041962 60301.086695987 2023-12-23T02:04:50.533276+00:00 19994390.103000000119 29000000.014999989420 28100000.018000010401 3845669.922999978065 60301.086707589 2023-12-23T02:04:51.535681+00:00 19994390.107999999076 28999999.996999979019 28100000.000999998301 3842490.991999983788 60301.086719010 2023-12-23T02:04:52.522455+00:00 19994390.107000008225 28999999.981999989599 28099999.977000001818 3843314.031999946106 60301.086730612 2023-12-23T02:04:53.524850+00:00 19994390.103000000119 29000000.004000011832 28099999.991999998689 3848564.901000022888 60301.086742213 2023-12-23T02:04:54.527246+00:00 19994390.105000000447 29000000.000000000000 28099999.973000001162 3844681.919000030030 60301.086753815 2023-12-23T02:04:55.529647+00:00 19994390.107999999076 28999999.993000030518 28100000.055000010878 3843690.054000020027 60301.086765417 2023-12-23T02:04:56.532045+00:00 19994390.106000009924 29000000.022999998182 28099999.942000001669 3841623.100999950897 60301.086777019 2023-12-23T02:04:57.534447+00:00 19994390.102999988943 28999999.981999989599 28100000.000000000000 3844017.980000019073 60301.086788621 2023-12-23T02:04:58.536848+00:00 19994390.109000001103 29000000.011999960989 28100000.007999990135 3842875.962999939919 60301.086800042 2023-12-23T02:04:59.523626+00:00 19994390.105000019073 28999999.967000070959 28099999.993000000715 3845475.096000074875 60301.086811644 2023-12-23T02:05:00.526008+00:00 19994390.105999980122 29000000.037999991328 28100000.058000031859 3842409.878000020981 60301.086823246 2023-12-23T02:05:01.528405+00:00 19994390.108000010252 28999999.995000001043 28099999.968999978155 3841396.964999914169 60301.086834847 2023-12-23T02:05:02.530803+00:00 19994390.106000009924 29000000.005999919027 28100000.000999990851 3846028.101999998093 60301.086846268 2023-12-23T02:05:03.517576+00:00 19994390.101000010967 29000000.003000020981 28100000.003000020981 3838428.062000035774 60301.086858051 2023-12-23T02:05:04.535601+00:00 19994390.108999971300 29000000.001000050455 28100000.002999961376 3838138.947000027169 60301.086869653 2023-12-23T02:05:05.538000+00:00 19994390.104000028223 28999999.992999911308 28099999.989000018686 3847083.106999992859 60301.086881074 2023-12-23T02:05:06.524781+00:00 19994390.103999968618 29000000.004999998957 28099999.987999979407 3848140.893999934196 60301.086892856 2023-12-23T02:05:07.542799+00:00 19994390.108000040054 28999999.985000010580 28100000.031000021845 3846063.022000073921 60301.086904278 2023-12-23T02:05:08.529572+00:00 19994390.106999989599 28999999.991000059992 28100000.002000030130 3841176.034000039101 60301.086915880 2023-12-23T02:05:09.531966+00:00 19994390.104999959469 29000000.009999990463 28099999.994999948889 3840504.915999888908 60301.086927300 2023-12-23T02:05:10.518739+00:00 19994390.106000009924 29000000.003999948502 28099999.991999980062 3841722.975000023842 60301.086939083 2023-12-23T02:05:11.536765+00:00 19994390.106000009924 29000000.007000088692 28099999.985000010580 3840120.166000009049 60301.086950504 2023-12-23T02:05:12.523543+00:00 19994390.106999989599 28999999.998999949545 28100000.037999991328 3839588.858000040054 60301.086962106 2023-12-23T02:05:13.525947+00:00 19994390.103000041097 29000000.000000000000 28099999.981000069529 3843374.049000024796 60301.086973888 2023-12-23T02:05:14.543967+00:00 19994390.108999971300 29000000.001999970526 28099999.975000020117 3836578.980999947060 60301.086985310 2023-12-23T02:05:15.530738+00:00 19994390.102999988943 28999999.991999980062 28100000.018999930471 3838111.205999969970 60301.086996911 2023-12-23T02:05:16.533133+00:00 19994390.106999989599 28999999.994000080973 28100000.003000020981 3840768.819000006188 60301.087008438 2023-12-23T02:05:17.529024+00:00 19994390.108999971300 28999999.998999949545 28099999.960999969393 3846179.092000008095 60301.087020115 2023-12-23T02:05:18.537929+00:00 19994390.102000001818 29000000.006000000983 28100000.000000000000 3843026.874000072014 60301.087031461 2023-12-23T02:05:19.518201+00:00 19994390.107000108808 28999999.991999998689 28100000.024999979883 3839420.946999907028 60301.087043243 2023-12-23T02:05:20.536217+00:00 19994390.107999920845 29000000.035000000149 28100000.002000089735 3840923.165000081062 60301.087054664 2023-12-23T02:05:21.522984+00:00 19994390.106000069529 28999999.978000000119 28099999.990000009537 3842961.967000008095 60301.087066266 2023-12-23T02:05:22.525378+00:00 19994390.102000001818 28999999.986999999732 28100000.031999949366 3833826.950999975204 60301.087078049 2023-12-23T02:05:23.543398+00:00 19994390.107999920845 29000000.030000001192 28099999.980000019073 3834075.985000013839 60301.087089470 2023-12-23T02:05:24.530171+00:00 19994390.106999989599 28999999.989999979734 28100000.062000039965 3832515.952000021935 60301.087101071 2023-12-23T02:05:25.532571+00:00 19994390.100000020117 28999999.986000001431 28099999.905999898911 3833687.039999961853 60301.087112492 2023-12-23T02:05:26.519350+00:00 19994390.106999989599 29000000.004999998957 28100000.106999989599 3838324.944000006188 60301.087124275 2023-12-23T02:05:27.537371+00:00 19994390.106999989599 28999999.986000001431 28099999.936000108719 3840195.102999926079 60301.087135696 2023-12-23T02:05:28.524145+00:00 19994390.109000090510 29000000.018999990076 28099999.986999988556 3837026.843000053894 60301.087147298 2023-12-23T02:05:29.526539+00:00 19994390.102000001818 28999999.981000009924 28100000.029999971390 3838634.172999978065 60301.087158900 2023-12-23T02:05:30.528937+00:00 19994390.108999971300 29000000.008999999613 28099999.993000000715 3845805.960999966133 60301.087170502 2023-12-23T02:05:31.531335+00:00 19994390.102999929339 28999999.997000038624 28099999.986000001431 3843225.012000083923 60301.087182104 2023-12-23T02:05:32.533732+00:00 19994390.106000069529 29000000.017999950796 28099999.967000011355 3842746.001999973785 60301.087193524 2023-12-23T02:05:33.520514+00:00 19994390.108999971300 28999999.998000029474 28100000.043999981135 3843493.036000012886 60301.087205307 2023-12-23T02:05:34.538530+00:00 19994390.105000019073 28999999.990000009537 28100000.020000010729 3839711.879000000190 60301.087216728 2023-12-23T02:05:35.525311+00:00 19994390.103000041097 28999999.996999979019 28099999.969999998808 3844151.101999999955 60301.087228330 2023-12-23T02:05:36.527705+00:00 19994390.107999920845 28999999.995999988168 28099999.967000011355 3840911.950999998953 60301.087239932 2023-12-23T02:05:37.530104+00:00 19994390.105000019073 29000000.003000020981 28100000.047999981791 3837549.955999999773 60301.087251534 2023-12-23T02:05:38.532505+00:00 19994390.105000019073 28999999.985000010580 28099999.984999980778 3840304.058999999892 60301.087262955 2023-12-23T02:05:39.519287+00:00 19994390.110000010580 29000000.023999929428 28100000.010000050068 3841774.922999999952 60301.087274738 2023-12-23T02:05:40.537316+00:00 19994390.105999950320 29000000.012000080198 28099999.993999961764 3839006.053999998141 60301.087286339 2023-12-23T02:05:41.539726+00:00 19994390.102000001818 28999999.985999941826 28099999.981999989599 3836687.105000004172 60301.087297760 2023-12-23T02:05:42.526495+00:00 19994390.109000090510 28999999.996000051498 28099999.990000009537 3841576.876999997068 60301.087309362 2023-12-23T02:05:43.528891+00:00 19994390.103999998420 28999999.998999949545 28100000.013000011444 3839455.129000001121 60301.087320964 2023-12-23T02:05:44.531285+00:00 19994390.102000001818 28999999.998000029474 28100000.004999998957 3839634.995999998879 60301.087332566 2023-12-23T02:05:45.533680+00:00 19994390.107000008225 28999999.991000059992 28100000.041000008583 3838150.939000003040 60301.087343987 2023-12-23T02:05:46.520457+00:00 19994390.110999990255 29000000.008999940008 28099999.971000019461 3836752.901999995112 60301.087355769 2023-12-23T02:05:47.538480+00:00 19994390.103999998420 28999999.980000019073 28099999.937999960035 3846785.086000002921 60301.087367191 2023-12-23T02:05:48.525259+00:00 19994390.104000020772 29000000.028000000864 28100000.066999968141 3844016.909999995958 60301.087378792 2023-12-23T02:05:49.527658+00:00 19994390.111000001431 29000000.004999998957 28099999.975000020117 3843243.149000003934 60301.087390394 2023-12-23T02:05:50.530061+00:00 19994390.097999989986 28999999.988999959081 28100000.014000058174 3840563.941999994218 60301.087401996 2023-12-23T02:05:51.532460+00:00 19994390.108000010252 29000000.013000011444 28100000.003999948502 3838917.039000004996 60301.087413598 2023-12-23T02:05:52.534851+00:00 19994390.106999989599 28999999.980000019073 28100000.034000039101 3841608.978000000119 60301.087425019 2023-12-23T02:05:53.521622+00:00 19994390.106000009924 28999999.995000001043 28099999.940999981016 3842862.023000001907 60301.087436802 2023-12-23T02:05:54.539647+00:00 19994390.102999988943 29000000.023999929428 28100000.042000059038 3838961.983999996912 60301.087448223 2023-12-23T02:05:55.526416+00:00 19994390.109999980778 28999999.971000000834 28099999.962999939919 3844631.877000004053 60301.087459824 2023-12-23T02:05:56.528813+00:00 19994390.104000028223 29000000.019000001252 28100000.062999960035 3836991.077999994159 60301.087471351 2023-12-23T02:05:57.524706+00:00 19994390.103999968618 28999999.989999998361 28099999.953999999911 3843306.115999997128 60301.087483028 2023-12-23T02:05:58.533599+00:00 19994390.110000010580 29000000.006999999285 28100000.016000028700 3842826.900000005960 60301.087494373 2023-12-23T02:05:59.513864+00:00 19994390.105000019073 28999999.982999999076 28099999.958000060171 3841102.923999994993 60301.087506180 2023-12-23T02:06:00.533935+00:00 19994390.102000001818 29000000.025000009686 28100000.016999959946 3842868.124000012875 60301.087517782 2023-12-23T02:06:01.536337+00:00 19994390.108999971300 28999999.993000000715 28099999.975000020117 3841145.825999990106 60301.087529203 2023-12-23T02:06:02.523109+00:00 19994390.104000028223 29000000.005999978632 28100000.013000011444 3842240.115999997128 60301.087540985 2023-12-23T02:06:03.541130+00:00 19994390.104999959469 28999999.981000039726 28100000.000999931246 3840176.013999999035 60301.087552406 2023-12-23T02:06:04.527898+00:00 19994390.108000040054 29000000.000999990851 28100000.045000080019 3840890.908000006806 60301.087564008 2023-12-23T02:06:05.530295+00:00 19994390.106999989599 29000000.001999970526 28099999.968999978155 3841610.121999993920 60301.087575534 2023-12-23T02:06:06.526181+00:00 19994390.107999980450 29000000.032999988645 28100000.026999950409 3839983.000000000000 60301.087587212 2023-12-23T02:06:07.535084+00:00 19994390.102000001818 28999999.971999999136 28099999.983999971300 3841442.915000007022 60301.087598558 2023-12-23T02:06:08.515351+00:00 19994390.109000030905 29000000.012000020593 28100000.002000000328 3840543.987000002991 60301.087610340 2023-12-23T02:06:09.533369+00:00 19994390.100999951363 29000000.000999990851 28099999.986000001431 3843068.020000011194 60301.087622017 2023-12-23T02:06:10.542274+00:00 19994390.106000069529 28999999.982999980450 28100000.008000001311 3842121.964999973774 60301.087633363 2023-12-23T02:06:11.522545+00:00 19994390.106999989599 29000000.006000038236 28100000.004999998957 3839452.124000012875 60301.087645145 2023-12-23T02:06:12.540563+00:00 19994390.102000001818 28999999.986000001431 28099999.974999990314 3845881.995999991894 60301.087656566 2023-12-23T02:06:13.527334+00:00 19994390.106999989599 29000000.013000011444 28100000.010000020266 3839014.907000004780 60301.087668168 2023-12-23T02:06:14.529730+00:00 19994390.111999988556 29000000.013999938965 28099999.957999970764 3842581.080999999773 60301.087679589 2023-12-23T02:06:15.516515+00:00 19994390.100000020117 28999999.971999999136 28100000.001000020653 3841247.935000001919 60301.087691372 2023-12-23T02:06:16.534539+00:00 19994390.107999920845 29000000.004999998957 28100000.063000019640 3844031.074999988079 60301.087702793 2023-12-23T02:06:17.521319+00:00 19994390.106999989599 28999999.995000001043 28099999.951999958605 3842218.988000005018 60301.087714395 2023-12-23T02:06:18.523712+00:00 19994390.106000069529 29000000.029000040144 28100000.055999990553 3843026.951000005007 60301.087726178 2023-12-23T02:06:19.541730+00:00 19994390.103000041097 28999999.967000011355 28099999.989000018686 3842735.013000010978 60301.087737598 2023-12-23T02:06:20.528516+00:00 19994390.107999920845 29000000.016999959946 28099999.991000000387 3845014.919000000227 60301.087749200 2023-12-23T02:06:21.530914+00:00 19994390.103999968618 29000000.029000040144 28100000.010999981314 3844382.037999988068 60301.087760622 2023-12-23T02:06:22.517696+00:00 19994390.105000019073 28999999.967999938875 28099999.955000039190 3844849.022000014782 60301.087772404 2023-12-23T02:06:23.535719+00:00 19994390.108000040054 29000000.019999980927 28100000.030999958515 3839628.070999979973 60301.087783825 2023-12-23T02:06:24.522498+00:00 19994390.108000040054 28999999.997000098228 28099999.986000001431 3841648.881000012159 60301.087795427 2023-12-23T02:06:25.524892+00:00 19994390.102999929339 28999999.983999971300 28100000.036000009626 3839850.988999993075 60301.087807029 2023-12-23T02:06:26.527296+00:00 19994390.106000069529 28999999.998999949545 28099999.997000038624 3842990.064999998081 60301.087818631 2023-12-23T02:06:27.529696+00:00 19994390.108999971300 29000000.012000080198 28099999.986999988556 3843261.960000007879 60301.087830232 2023-12-23T02:06:28.532089+00:00 19994390.102000001818 28999999.995000001043 28099999.970000028610 3840057.032999991905 60301.087841834 2023-12-23T02:06:29.534484+00:00 19994390.108000040054 29000000.011999960989 28100000.037999991328 3843205.113999993075 60301.087853436 2023-12-23T02:06:30.536882+00:00 19994390.105999950320 28999999.981999989599 28099999.971999999136 3844376.929000020027 60301.087864857 2023-12-23T02:06:31.523658+00:00 19994390.103999968618 29000000.031999949366 28100000.033999919891 3846483.949999988079 60301.087876459 2023-12-23T02:06:32.526056+00:00 19994390.105000019073 28999999.969999998808 28099999.971000079066 3843100.119000018109 60301.087888061 2023-12-23T02:06:33.528453+00:00 19994390.108000040054 28999999.984999999404 28100000.011999960989 3844547.890999972820 60301.087899663 2023-12-23T02:06:34.530851+00:00 19994390.105000019073 29000000.013000000268 28100000.009999990463 3845679.044000000227 60301.087911083 2023-12-23T02:06:35.517621+00:00 19994390.105999950320 29000000.008999988437 28099999.952999949455 3840292.010000019800 60301.087922866 2023-12-23T02:06:36.535638+00:00 19994390.107999999076 29000000.012000009418 28100000.008000019938 3846911.935999989975 60301.087934468 2023-12-23T02:06:37.538036+00:00 19994390.103000000119 28999999.981000009924 28099999.990000009537 3840875.025000005960 60301.087945889 2023-12-23T02:06:38.524819+00:00 19994390.105000000447 29000000.005999978632 28100000.040000081062 3840717.944000006188 60301.087957491 2023-12-23T02:06:39.527218+00:00 19994390.110000010580 28999999.991000000387 28100000.041999939829 3843530.046999990940 60301.087969093 2023-12-23T02:06:40.529619+00:00 19994390.102000001818 29000000.034000009298 28099999.953000068665 3846017.986000000965 60301.087980695 2023-12-23T02:06:41.532018+00:00 19994390.105999991298 28999999.981999989599 28099999.995999928564 3843094.997999995947 60301.087992116 2023-12-23T02:06:42.518787+00:00 19994390.110000010580 29000000.013000011444 28100000.026000019163 3848183.048000007868 60301.088003898 2023-12-23T02:06:43.536809+00:00 19994390.102999988943 28999999.981000009924 28099999.944000009447 3847026.948000013828 60301.088015319 2023-12-23T02:06:44.523584+00:00 19994390.105000019073 28999999.995999988168 28100000.029999971390 3845396.076999961864 60301.088026921 2023-12-23T02:06:45.525983+00:00 19994390.105999980122 29000000.013000011444 28100000.019000049680 3849065.925000011921 60301.088038523 2023-12-23T02:06:46.528375+00:00 19994390.106000009924 28999999.991000000387 28099999.981000009924 3845038.065999985207 60301.088050125 2023-12-23T02:06:47.530775+00:00 19994390.105000019073 29000000.015999969095 28099999.978000000119 3842294.915000020992 60301.088061727 2023-12-23T02:06:48.533169+00:00 19994390.105999980122 28999999.985000010580 28100000.015000000596 3846204.041000009049 60301.088073253 2023-12-23T02:06:49.529058+00:00 19994390.108000040054 29000000.008000019938 28100000.019999999553 3848828.972999989986 60301.088084930 2023-12-23T02:06:50.537959+00:00 19994390.102000001818 28999999.988999959081 28099999.976000010967 3852114.010999978054 60301.088096276 2023-12-23T02:06:51.518229+00:00 19994390.108999971300 28999999.986000061035 28099999.996999979019 3851302.970000029076 60301.088108059 2023-12-23T02:06:52.536252+00:00 19994390.105000019073 29000000.000999931246 28100000.003000020981 3850090.042999982834 60301.088119479 2023-12-23T02:06:53.523026+00:00 19994390.104999959469 29000000.026000019163 28100000.000999990851 3850475.046999990940 60301.088131081 2023-12-23T02:06:54.525424+00:00 19994390.106000009924 28999999.998000029474 28100000.050999999046 3847044.908000051975 60301.088142683 2023-12-23T02:06:55.527819+00:00 19994390.106999989599 28999999.991999980062 28099999.940000001341 3846453.046999990940 60301.088154285 2023-12-23T02:06:56.530215+00:00 19994390.108000040054 29000000.014000058174 28100000.044000029564 3850631.044999957085 60301.088165887 2023-12-23T02:06:57.532615+00:00 19994390.104999959469 28999999.972999930382 28099999.977000001818 3847798.962999999989 60301.088177308 2023-12-23T02:06:58.519393+00:00 19994390.103000041097 29000000.003000020981 28100000.002999961376 3851306.965000032913 60301.088189091 2023-12-23T02:06:59.537414+00:00 19994390.106999989599 29000000.001999970526 28099999.970000028610 3848751.004000008106 60301.088200511 2023-12-23T02:07:00.524179+00:00 19994390.104999959469 29000000.009999990463 28100000.009999990463 3844584.033999979030 60301.088212113 2023-12-23T02:07:01.526581+00:00 19994390.109000030905 28999999.963999990374 28100000.027000010014 3841159.093999981880 60301.088223715 2023-12-23T02:07:02.528981+00:00 19994390.104000028223 29000000.030000090599 28100000.002999961376 3844527.934000014793 60301.088235317 2023-12-23T02:07:03.531382+00:00 19994390.105999950320 28999999.996999979019 28099999.998000029474 3846316.893000007141 60301.088246919 2023-12-23T02:07:04.533780+00:00 19994390.103999968618 29000000.003000020981 28099999.980000019073 3847213.963999987114 60301.088258340 2023-12-23T02:07:05.520558+00:00 19994390.108000040054 28999999.998999949545 28100000.008999940008 3846466.064999998081 60301.088270122 2023-12-23T02:07:06.538581+00:00 19994390.103000041097 28999999.986999988556 28100000.012000080198 3848452.088999987114 60301.088281543 2023-12-23T02:07:07.525359+00:00 19994390.105000019073 29000000.036000009626 28100000.003999948502 3839327.875000000000 60301.088293145 2023-12-23T02:07:08.527754+00:00 19994390.107999920845 28999999.985999941826 28100000.006000038236 3847153.026000022888 60301.088304747 2023-12-23T02:07:09.530154+00:00 19994390.105000019073 28999999.993999999017 28099999.964999910444 3843572.097999989986 60301.088316349 2023-12-23T02:07:10.532555+00:00 19994390.108000040054 29000000.028999999166 28100000.025000099093 3843163.000000000000 60301.088327770 2023-12-23T02:07:11.519333+00:00 19994390.105000019073 28999999.973999999464 28100000.025999899954 3846796.970000029076 60301.088339372 2023-12-23T02:07:12.521727+00:00 19994390.104999899864 29000000.000000000000 28099999.996000051498 3846836.958000003826 60301.088351155 2023-12-23T02:07:13.539750+00:00 19994390.109000090510 29000000.003999989480 28099999.985999941826 3844920.962999999989 60301.088362576 2023-12-23T02:07:14.526522+00:00 19994390.107999920845 29000000.006000008434 28100000.037000060081 3837774.088999987114 60301.088374177 2023-12-23T02:07:15.528916+00:00 19994390.101000070572 28999999.995000001043 28099999.917000059038 3841846.946999967098 60301.088385779 2023-12-23T02:07:16.531310+00:00 19994390.105999950320 28999999.986999988556 28100000.051999930292 3844440.969000041019 60301.088397381 2023-12-23T02:07:17.533710+00:00 19994390.108999971300 29000000.013999998569 28099999.988000039011 3846020.025999962818 60301.088408802 2023-12-23T02:07:18.520487+00:00 19994390.101000070572 29000000.000000029802 28099999.991999980062 3842327.025000036228 60301.088420404 2023-12-23T02:07:19.522892+00:00 19994390.105999950320 28999999.970999959856 28099999.973000049591 3846201.050999999046 60301.088432006 2023-12-23T02:07:20.525290+00:00 19994390.108000040054 29000000.022000011057 28100000.048999909312 3843057.918999969959 60301.088443608 2023-12-23T02:07:21.527684+00:00 19994390.103999968618 29000000.000000000000 28099999.991000059992 3844186.008000016212 60301.088455209 2023-12-23T02:07:22.530073+00:00 19994390.108000040054 29000000.009999990463 28099999.996999979019 3843018.001999973785 60301.088466811 2023-12-23T02:07:23.532469+00:00 19994390.106999989599 29000000.003000020981 28099999.988999959081 3840077.961000024807 60301.088478413 2023-12-23T02:07:24.534872+00:00 19994390.105999950320 28999999.990000009537 28100000.030000001192 3841197.986000000965 60301.088489834 2023-12-23T02:07:25.521650+00:00 19994390.103000041097 28999999.991999980062 28099999.969000000507 3843051.135999978054 60301.088501616 2023-12-23T02:07:26.539680+00:00 19994390.105999950320 28999999.991999980062 28099999.980000000447 3845623.916000009049 60301.088513038 2023-12-23T02:07:27.526450+00:00 19994390.107000108808 29000000.008000019938 28100000.035000000149 3841583.013999999035 60301.088524640 2023-12-23T02:07:28.528843+00:00 19994390.102999929339 29000000.026000019163 28100000.003000009805 3842151.967000008095 60301.088536166 2023-12-23T02:07:29.524730+00:00 19994390.110000010580 28999999.985000010580 28099999.977000001818 3842962.046999990940 60301.088547843 2023-12-23T02:07:30.533635+00:00 19994390.100999999791 28999999.971999999136 28099999.963999990374 3842825.970000029076 60301.088559445 2023-12-23T02:07:31.536029+00:00 19994390.109000001103 29000000.025999899954 28100000.043999999762 3842215.990999997128 60301.088570971 2023-12-23T02:07:32.531922+00:00 19994390.105000000447 28999999.984000090510 28099999.992000009865 3842684.091000020970 60301.088582648 2023-12-23T02:07:33.540824+00:00 19994390.107000008225 29000000.031000021845 28099999.997999999672 3843627.960999966133 60301.088593994 2023-12-23T02:07:34.521089+00:00 19994390.105000000447 28999999.983999971300 28100000.027000010014 3847964.027000010014 60301.088605776 2023-12-23T02:07:35.539102+00:00 19994390.105999991298 28999999.995999928564 28099999.927999969572 3844013.950999975204 60301.088617198 2023-12-23T02:07:36.525875+00:00 19994390.105000000447 28999999.992000099272 28100000.048000041395 3841867.997000039089 60301.088628800 2023-12-23T02:07:37.528274+00:00 19994390.104999989271 29000000.000000000000 28100000.006999969482 3841482.914999961853 60301.088640220 2023-12-23T02:07:38.515052+00:00 19994390.106000009924 28999999.997999910265 28100000.008999999613 3838999.087000011932 60301.088652003 2023-12-23T02:07:39.533073+00:00 19994390.106000009924 29000000.006000038236 28099999.981999989599 3836442.062000035774 60301.088663605 2023-12-23T02:07:40.535478+00:00 19994390.106000009924 28999999.981999989599 28100000.028000000864 3838604.941999971867 60301.088675026 2023-12-23T02:07:41.522258+00:00 19994390.104999989271 29000000.022999998182 28099999.985000010580 3839962.897000014782 60301.088686809 2023-12-23T02:07:42.540277+00:00 19994390.109000001103 28999999.996000051498 28099999.967000011355 3844878.056999980938 60301.088698230 2023-12-23T02:07:43.527056+00:00 19994390.105000019073 29000000.007999900728 28100000.031000021845 3839341.078999996185 60301.088709832 2023-12-23T02:07:44.529449+00:00 19994390.103999968618 28999999.997000098228 28099999.987999919802 3846088.998000026215 60301.088721253 2023-12-23T02:07:45.516226+00:00 19994390.106000009924 29000000.006999969482 28100000.039000030607 3841281.033999979030 60301.088733035 2023-12-23T02:07:46.534247+00:00 19994390.111000001431 29000000.002000000328 28099999.985000010580 3845096.956000030041 60301.088744456 2023-12-23T02:07:47.521029+00:00 19994390.100000020117 29000000.004000000656 28099999.981999989599 3840116.951999961864 60301.088756058 2023-12-23T02:07:48.523426+00:00 19994390.109999950975 29000000.002000000328 28100000.016999959946 3841013.101000010967 60301.088767841 2023-12-23T02:07:49.541441+00:00 19994390.105000019073 28999999.984999999404 28100000.014000058174 3844810.986000000965 60301.088779262 2023-12-23T02:07:50.528213+00:00 19994390.106000009924 29000000.000999998301 28099999.996000051498 3840527.878000020981 60301.088790864 2023-12-23T02:07:51.530608+00:00 19994390.105000019073 28999999.984000001103 28099999.979999899864 3846877.051999986172 60301.088802285 2023-12-23T02:07:52.517379+00:00 19994390.107999980450 29000000.002000000328 28099999.945000048727 3844732.081000030041 60301.088814067 2023-12-23T02:07:53.535409+00:00 19994390.102000001818 28999999.990000009537 28100000.055999990553 3840583.917999982834 60301.088825488 2023-12-23T02:07:54.522194+00:00 19994390.106000009924 28999999.993999991566 28099999.998000029474 3838350.184000014793 60301.088837090 2023-12-23T02:07:55.524593+00:00 19994390.108999971300 29000000.041999999434 28100000.013999938965 3840868.799999951851 60301.088848692 2023-12-23T02:07:56.526987+00:00 19994390.101000070572 28999999.995999988168 28100000.019000049680 3842460.932000041008 60301.088860294 2023-12-23T02:07:57.529385+00:00 19994390.106999989599 28999999.966000020504 28099999.970000028610 3844441.066999911796 60301.088871896 2023-12-23T02:07:58.531786+00:00 19994390.105999950320 29000000.020999971777 28100000.008999940008 3841270.117000102997 60301.088883498 2023-12-23T02:07:59.534186+00:00 19994390.106999989599 28999999.998000029474 28099999.963000059128 3840904.972999929916 60301.088895099 2023-12-23T02:08:00.536576+00:00 19994390.103999968618 28999999.982999980450 28100000.004999998957 3846331.884999989998 60301.088906521 2023-12-23T02:08:01.523358+00:00 19994390.109000090510 29000000.029000040144 28100000.018999930471 3841976.023000001907 60301.088918122 2023-12-23T02:08:02.525756+00:00 19994390.108999971300 29000000.019999980927 28100000.017999999225 3844545.037000060081 60301.088929724 2023-12-23T02:08:03.528157+00:00 19994390.100000020117 28999999.987999979407 28100000.004000000656 3845227.985000013839 60301.088941326 2023-12-23T02:08:04.530553+00:00 19994390.107999920845 28999999.983999971300 28099999.942999999970 3844602.050999999046 60301.088952747 2023-12-23T02:08:05.517323+00:00 19994390.105000019073 28999999.987000111490 28100000.077000010759 3842616.986999989022 60301.088964529 2023-12-23T02:08:06.535351+00:00 19994390.103000041097 29000000.021999958903 28099999.986000001431 3835697.890999913216 60301.088976131 2023-12-23T02:08:07.537758+00:00 19994390.108999971300 29000000.001999970526 28099999.972999989986 3844462.057000041008 60301.088987553 2023-12-23T02:08:08.524533+00:00 19994390.106999989599 28999999.988999959081 28100000.029000010341 3845850.023000001907 60301.088999154 2023-12-23T02:08:09.526926+00:00 19994390.103999968618 29000000.004000071436 28099999.996999979019 3841872.049000024796 60301.089010756 2023-12-23T02:08:10.529323+00:00 19994390.109000090510 29000000.016000028700 28099999.921000000089 3839362.957999945153 60301.089022358 2023-12-23T02:08:11.531715+00:00 19994390.106999989599 28999999.992999911308 28100000.045000020415 3832687.037999988068 60301.089033884 2023-12-23T02:08:12.527602+00:00 19994390.102000001818 28999999.991000059992 28100000.022000011057 3844940.029000043869 60301.089045561 2023-12-23T02:08:13.536502+00:00 19994390.105000019073 28999999.985999941826 28099999.959999978542 3839761.912999988068 60301.089056907 2023-12-23T02:08:14.516774+00:00 19994390.106999989599 29000000.017000079155 28099999.994000021368 3838359.962000011932 60301.089068690 2023-12-23T02:08:15.534800+00:00 19994390.102999929339 29000000.003999948502 28100000.033999979496 3843395.981999992859 60301.089080111 2023-12-23T02:08:16.521574+00:00 19994390.106000069529 28999999.990000009537 28099999.995999988168 3844069.172000051010 60301.089091713 2023-12-23T02:08:17.523965+00:00 19994390.108999971300 28999999.998999949545 28099999.999000009149 3843506.908999919891 60301.089103314 2023-12-23T02:08:18.526356+00:00 19994390.105000019073 29000000.003000020981 28099999.992999970913 3841166.014000058174 60301.089114916 2023-12-23T02:08:19.528753+00:00 19994390.105000019073 29000000.004000071436 28099999.992000039667 3843272.957999945153 60301.089126518 2023-12-23T02:08:20.531148+00:00 19994390.107999920845 29000000.003999948502 28100000.025999959558 3840036.022000073921 60301.089137939 2023-12-23T02:08:21.517925+00:00 19994390.103000041097 28999999.978000041097 28099999.954999979585 3840776.019999980927 60301.089149722 2023-12-23T02:08:22.535947+00:00 19994390.105000019073 29000000.000999931246 28100000.009999990463 3841355.891000031959 60301.089161143 2023-12-23T02:08:23.522723+00:00 19994390.108000040054 29000000.019999999553 28100000.014000058174 3844087.120999931823 60301.089172744 2023-12-23T02:08:24.525113+00:00 19994390.105000000447 28999999.978999998420 28099999.985999941826 3844614.001000047196 60301.089184165 2023-12-23T02:08:25.511890+00:00 19994390.105000000447 28999999.996999990195 28099999.980000019073 3842457.024999976158 60301.089195948 2023-12-23T02:08:26.529915+00:00 19994390.107999999076 29000000.043000001460 28100000.080000039190 3843150.934000014793 60301.089207550 2023-12-23T02:08:27.532310+00:00 19994390.103999998420 28999999.956000000238 28099999.945999979973 3842143.978000044823 60301.089218971 2023-12-23T02:08:28.519096+00:00 19994390.105999991298 29000000.028000000864 28100000.013000011444 3842821.053999900818 60301.089230753 2023-12-23T02:08:29.537120+00:00 19994390.108000010252 28999999.993000000715 28099999.995999928564 3839926.986000061035 60301.089242175 2023-12-23T02:08:30.523898+00:00 19994390.108000010252 28999999.983000010252 28100000.045000080019 3844189.996999979019 60301.089253777 2023-12-23T02:08:31.526295+00:00 19994390.102000001818 29000000.008999999613 28099999.986999988556 3840453.014999986161 60301.089265378 2023-12-23T02:08:32.528692+00:00 19994390.105999980122 29000000.007999990135 28099999.978999968618 3842351.927000045776 60301.089276980 2023-12-23T02:08:33.531088+00:00 19994390.109000001103 28999999.967999991030 28099999.983999971300 3842316.976999998093 60301.089288401 2023-12-23T02:08:34.517862+00:00 19994390.101000010967 28999999.989000018686 28099999.997000098228 3840968.983999968041 60301.089300003 2023-12-23T02:08:35.520261+00:00 19994390.104999989271 29000000.039999961853 28099999.986999988556 3839623.116999983788 60301.089311786 2023-12-23T02:08:36.538285+00:00 19994390.109999980778 29000000.001000050455 28100000.054999951273 3840074.976999998093 60301.089323207 2023-12-23T02:08:37.525061+00:00 19994390.105000019073 28999999.991000000387 28099999.973000049591 3842863.945999979973 60301.089334808 2023-12-23T02:08:38.527459+00:00 19994390.104000028223 29000000.005999978632 28100000.015999909490 3839020.055999993812 60301.089346410 2023-12-23T02:08:39.529855+00:00 19994390.111000001431 28999999.996999979019 28099999.948000069708 3839482.930000067223 60301.089358012 2023-12-23T02:08:40.532252+00:00 19994390.102000001818 29000000.010000050068 28100000.074000000954 3838738.046000003815 60301.089369433 2023-12-23T02:08:41.519029+00:00 19994390.102999988943 29000000.007000029087 28099999.945000000298 3841675.059000014793 60301.089381035 2023-12-23T02:08:42.521436+00:00 19994390.110000010580 29000000.005999919027 28100000.029999990016 3839026.926999927033 60301.089392637 2023-12-23T02:08:43.523838+00:00 19994390.107999980450 28999999.983999971300 28100000.043000001460 3838479.970000029076 60301.089404239 2023-12-23T02:08:44.526229+00:00 19994390.097999989986 28999999.982000108808 28099999.902000010014 3839064.960999966133 60301.089415841 2023-12-23T02:08:45.528621+00:00 19994390.110000010580 28999999.996999979019 28100000.037999991328 3842024.245000004768 60301.089427442 2023-12-23T02:08:46.531020+00:00 19994390.103999968618 29000000.000999931246 28100000.045000020415 3836426.787999988068 60301.089439044 2023-12-23T02:08:47.533411+00:00 19994390.109000030905 29000000.024999979883 28099999.956000000238 3840616.973000050057 60301.089450465 2023-12-23T02:08:48.520187+00:00 19994390.107999980450 28999999.998000029474 28099999.984000001103 3843565.101999998093 60301.089462067 2023-12-23T02:08:49.522589+00:00 19994390.103000041097 28999999.975000020117 28100000.035999979824 3842675.965000032913 60301.089473669 2023-12-23T02:08:50.524994+00:00 19994390.103999968618 29000000.011000040919 28099999.956000030041 3841306.963999987114 60301.089485271 2023-12-23T02:08:51.527388+00:00 19994390.105999950320 28999999.977999929339 28100000.009999990463 3840504.072000027169 60301.089496797 2023-12-23T02:08:52.523275+00:00 19994390.106999989599 29000000.022999998182 28100000.065000001341 3836679.010999917984 60301.089508474 2023-12-23T02:08:53.532178+00:00 19994390.104000091553 29000000.024000048637 28099999.981999989599 3846863.933000088204 60301.089520076 2023-12-23T02:08:54.534571+00:00 19994390.108999971300 28999999.986999988556 28100000.032000008970 3842099.989999889862 60301.089531602 2023-12-23T02:08:55.530461+00:00 19994390.105000019073 28999999.983999971300 28099999.958000000566 3838736.011000037193 60301.089543204 2023-12-23T02:08:56.532858+00:00 19994390.105000019073 28999999.998000029474 28099999.958000000566 3840121.101000071038 60301.089554626 2023-12-23T02:08:57.519633+00:00 19994390.106999989599 29000000.011000040919 28100000.046999990940 3844601.885999917984 60301.089566227 2023-12-23T02:08:58.522032+00:00 19994390.105999950320 28999999.995999928564 28099999.953999999911 3839632.073000072967 60301.089577829 2023-12-23T02:08:59.524428+00:00 19994390.103999968618 29000000.019000049680 28100000.041000008583 3844158.960999966133 60301.089589454 2023-12-23T02:09:00.528870+00:00 19994390.105000019073 28999999.993000000715 28099999.978000041097 3837925.036999940872 60301.089601056 2023-12-23T02:09:01.531264+00:00 19994390.109000090510 29000000.015000000596 28100000.018999930471 3835463.945000051986 60301.089612658 2023-12-23T02:09:02.533657+00:00 19994390.102999929339 29000000.004000000656 28099999.983999971300 3838738.975999950897 60301.089624260 2023-12-23T02:09:03.536054+00:00 19994390.103000041097 28999999.980999991298 28100000.016000028700 3842328.110000013839 60301.089635605 2023-12-23T02:09:04.516323+00:00 19994390.107999920845 29000000.006000000983 28099999.995000001043 3832507.953000069130 60301.089647388 2023-12-23T02:09:05.534346+00:00 19994390.106000069529 28999999.980000019073 28100000.029000040144 3839303.064999938011 60301.089658809 2023-12-23T02:09:06.521124+00:00 19994390.105999950320 29000000.007999990135 28099999.967999938875 3841953.014999986161 60301.089670411 2023-12-23T02:09:07.523519+00:00 19994390.110000010580 29000000.008999999613 28099999.998000029474 3838949.004999995232 60301.089682013 2023-12-23T02:09:08.525924+00:00 19994390.106000069529 28999999.972999989986 28099999.971999999136 3838809.976000071038 60301.089693615 2023-12-23T02:09:09.528321+00:00 19994390.100999951363 29000000.018000010401 28100000.021000031382 3838166.970999956131 60301.089705217 2023-12-23T02:09:10.530721+00:00 19994390.108000040054 28999999.987999979407 28099999.995999928564 3839528.952000021935 60301.089716819 2023-12-23T02:09:11.533125+00:00 19994390.106999989599 29000000.022000011057 28099999.984000090510 3840144.074000000954 60301.089728421 2023-12-23T02:09:12.535528+00:00 19994390.100999951363 28999999.985000010580 28100000.029999971390 3837681.949000000954 60301.089739841 2023-12-23T02:09:13.522304+00:00 19994390.106000069529 28999999.996999979019 28100000.013000011444 3836790.000000000000 60301.089751443 2023-12-23T02:09:14.524706+00:00 19994390.107999920845 28999999.994000021368 28099999.975999951363 3835315.998000026215 60301.089763045 2023-12-23T02:09:15.527105+00:00 19994390.105000019073 28999999.999000009149 28100000.014000058174 3844328.906999946106 60301.089774647 2023-12-23T02:09:16.529499+00:00 19994390.108000040054 29000000.013000011444 28099999.963999990374 3844102.114000082016 60301.089786068 2023-12-23T02:09:17.516276+00:00 19994390.105999998748 28999999.984999950975 28100000.054999951273 3841134.009999989998 60301.089797851 2023-12-23T02:09:18.534298+00:00 19994390.107000000775 29000000.013999998569 28099999.944000009447 3836436.942999958992 60301.089809453 2023-12-23T02:09:19.536701+00:00 19994390.103000000119 29000000.018000010401 28100000.017000000924 3834271.021999955177 60301.089820873 2023-12-23T02:09:20.523477+00:00 19994390.109999988228 28999999.996000051498 28100000.006000000983 3836906.967000008095 60301.089832475 2023-12-23T02:09:21.525870+00:00 19994390.101000010967 28999999.963999990374 28100000.030000001192 3845242.014999986161 60301.089844077 2023-12-23T02:09:22.528263+00:00 19994390.106999989599 29000000.026999950409 28099999.997999999672 3842932.060999989975 60301.089855679 2023-12-23T02:09:23.530657+00:00 19994390.106000009924 29000000.014000058174 28100000.000999998301 3845659.997000098228 60301.089867100 2023-12-23T02:09:24.517433+00:00 19994390.104999989271 28999999.975000020117 28099999.976000010967 3840110.990000010002 60301.089878883 2023-12-23T02:09:25.535455+00:00 19994390.105000019073 29000000.022999998182 28100000.010999981314 3839091.950999975204 60301.089890304 2023-12-23T02:09:26.522234+00:00 19994390.106999989599 28999999.972999930382 28099999.996000021696 3839873.041000009049 60301.089901906 2023-12-23T02:09:27.524634+00:00 19994390.109000001103 29000000.000000000000 28099999.962000008672 3841593.060999989975 60301.089913326 2023-12-23T02:09:28.511406+00:00 19994390.102000001818 29000000.000000000000 28100000.010999981314 3842242.886999965180 60301.089925109 2023-12-23T02:09:29.529423+00:00 19994390.109999980778 29000000.027000069618 28100000.015999969095 3842226.062999964226 60301.089936711 2023-12-23T02:09:30.531823+00:00 19994390.102999988943 28999999.989999890327 28099999.992000039667 3838305.958000063896 60301.089948132 2023-12-23T02:09:31.518604+00:00 19994390.106000009924 28999999.996000051498 28100000.004999998957 3838420.990000010002 60301.089959915 2023-12-23T02:09:32.536626+00:00 19994390.106000009924 28999999.988000039011 28099999.986999988556 3841132.014999986161 60301.089971336 2023-12-23T02:09:33.523410+00:00 19994390.108000040054 29000000.022999998182 28100000.023999989033 3842938.067000031006 60301.089982938 2023-12-23T02:09:34.525811+00:00 19994390.102000001818 28999999.995999928564 28099999.999000009149 3841038.894999980927 60301.089994540 2023-12-23T02:09:35.528205+00:00 19994390.107999980450 28999999.963999990374 28099999.972999989986 3836230.998999952804 60301.090006141 2023-12-23T02:09:36.530599+00:00 19994390.107999980450 29000000.021000031382 28100000.013000011444 3844535.167000054847 60301.090017562 2023-12-23T02:09:37.517362+00:00 19994390.104000028223 28999999.995999999344 28099999.997999969870 3837590.860000013839 60301.090029164 2023-12-23T02:09:38.519759+00:00 19994390.102999988943 29000000.008000001311 28100000.009999990463 3840078.037999988068 60301.090040946 2023-12-23T02:09:39.537787+00:00 19994390.111999988556 28999999.999000009149 28100000.009000059217 3841852.853999971878 60301.090052368 2023-12-23T02:09:40.524555+00:00 19994390.101000010967 28999999.991000000387 28099999.988000039011 3840567.217000008095 60301.090063970 2023-12-23T02:09:41.526949+00:00 19994390.106999989599 29000000.020000010729 28099999.996999979019 3837156.976999998093 60301.090075571 2023-12-23T02:09:42.529338+00:00 19994390.106999989599 28999999.991999980062 28099999.978999968618 3840220.930999993812 60301.090087173 2023-12-23T02:09:43.531734+00:00 19994390.102999988943 28999999.993000000715 28100000.021999958903 3838653.962999939919 60301.090098700 2023-12-23T02:09:44.527620+00:00 19994390.106000069529 28999999.995999988168 28100000.009999990463 3841826.137000083923 60301.090110301 2023-12-23T02:09:45.530015+00:00 19994390.108999971300 29000000.034000009298 28100000.004000071436 3840505.865999937057 60301.090121722 2023-12-23T02:09:46.516790+00:00 19994390.105000019073 28999999.978000018746 28099999.986999988556 3841768.999000072014 60301.090133324 2023-12-23T02:09:47.519187+00:00 19994390.102999929339 29000000.002999961376 28100000.000000000000 3839223.987999916077 60301.090145106 2023-12-23T02:09:48.537203+00:00 19994390.109000090510 29000000.005000051111 28100000.019999980927 3848013.092000008095 60301.090156527 2023-12-23T02:09:49.523974+00:00 19994390.103999968618 29000000.000999990851 28100000.004999998957 3839552.011000037193 60301.090168129 2023-12-23T02:09:50.526370+00:00 19994390.108000040054 29000000.018000010401 28100000.006000038236 3845220.922000051010 60301.090179731 2023-12-23T02:09:51.528769+00:00 19994390.104999899864 28999999.953000009060 28099999.945999979973 3842175.987999916077 60301.090191333 2023-12-23T02:09:52.531166+00:00 19994390.106000069529 29000000.019999980927 28100000.077000018209 3838158.075999975204 60301.090202754 2023-12-23T02:09:53.517939+00:00 19994390.103999968618 28999999.999000009149 28099999.952999949455 3840416.856000065804 60301.090214356 2023-12-23T02:09:54.520335+00:00 19994390.106000069529 28999999.991000000387 28099999.983999971300 3844893.088999987114 60301.090225957 2023-12-23T02:09:55.522734+00:00 19994390.106999989599 28999999.997000038624 28099999.959000110626 3839513.054000020027 60301.090237559 2023-12-23T02:09:56.525128+00:00 19994390.103999968618 29000000.017999891192 28100000.083999991417 3840921.993000030983 60301.090249161 2023-12-23T02:09:57.527523+00:00 19994390.106999989599 29000000.011000040919 28099999.988000001758 3838491.976999998093 60301.090260763 2023-12-23T02:09:58.529916+00:00 19994390.105999950320 28999999.983000040054 28099999.965999998152 3840850.908999919891 60301.090272365 2023-12-23T02:09:59.532311+00:00 19994390.101000070572 28999999.995999928564 28100000.015999998897 3844034.037999988068 60301.090283786 2023-12-23T02:10:00.519085+00:00 19994390.108999971300 29000000.027000069618 28100000.008999999613 3843572.986999989022 60301.090295569 2023-12-23T02:10:01.537112+00:00 19994390.108000040054 28999999.968999978155 28100000.006999980658 3842547.016000031959 60301.090306989 2023-12-23T02:10:02.523886+00:00 19994390.105999950320 28999999.975999951363 28099999.950000021607 3839929.976999998093 60301.090318591 2023-12-23T02:10:03.526292+00:00 19994390.105000019073 29000000.037000060081 28100000.025000009686 3838448.138000010978 60301.090330012 2023-12-23T02:10:04.513073+00:00 19994390.108999971300 29000000.001999970526 28099999.989999979734 3839537.919000030030 60301.090341795 2023-12-23T02:10:05.531089+00:00 19994390.103000041097 29000000.009000059217 28100000.057000011206 3835110.023999928962 60301.090353397 2023-12-23T02:10:06.533486+00:00 19994390.105000019073 29000000.002999901772 28099999.976000010967 3842237.995000004768 60301.090364818 2023-12-23T02:10:07.520266+00:00 19994390.106999989599 28999999.991000059992 28099999.974999960512 3842526.965000032913 60301.090376601 2023-12-23T02:10:08.538286+00:00 19994390.102999929339 29000000.001999970526 28100000.058000031859 3839041.003000020981 60301.090388021 2023-12-23T02:10:09.525058+00:00 19994390.108000040054 28999999.991999980062 28099999.981000009924 3841122.021000028122 60301.090399623 2023-12-23T02:10:10.527454+00:00 19994390.105000019073 29000000.004999998957 28099999.973999980837 3842904.916999936104 60301.090411044 2023-12-23T02:10:11.514231+00:00 19994390.107000000775 28999999.994000080973 28100000.032000008970 3840255.152999997139 60301.090422827 2023-12-23T02:10:12.532248+00:00 19994390.105999998748 28999999.991999980062 28099999.971000019461 3840477.917000054847 60301.090434248 2023-12-23T02:10:13.519014+00:00 19994390.107999999076 28999999.983999971300 28099999.969999969006 3839970.007000000216 60301.090445850 2023-12-23T02:10:14.521419+00:00 19994390.105999991298 29000000.039999999106 28099999.984000030905 3838512.009999999776 60301.090457632 2023-12-23T02:10:15.539441+00:00 19994390.103999998420 28999999.986000001431 28100000.037000000477 3836878.096000000834 60301.090469053 2023-12-23T02:10:16.526219+00:00 19994390.105000000447 28999999.975999999791 28100000.004999998957 3839779.916999998968 60301.090480655 2023-12-23T02:10:17.528615+00:00 19994390.105999991298 29000000.026999998838 28100000.034999970347 3836427.984000001103 60301.090492076 2023-12-23T02:10:18.515381+00:00 19994390.103999998420 28999999.978000000119 28099999.960000038147 3842022.007999998052 60301.090503859 2023-12-23T02:10:19.533404+00:00 19994390.108000010252 29000000.010000020266 28100000.011000040919 3836820.032999999821 60301.090515280 2023-12-23T02:10:20.520175+00:00 19994390.109000001103 28999999.992999970913 28099999.995000001043 3841032.012000001967 60301.090526882 2023-12-23T02:10:21.522573+00:00 19994390.102000001818 29000000.026000019163 28100000.024999979883 3837375.003999996930 60301.090538484 2023-12-23T02:10:22.524976+00:00 19994390.106999989599 28999999.991000000387 28099999.972999930382 3836962.052000001073 60301.090550086 2023-12-23T02:10:23.527373+00:00 19994390.107000019401 28999999.999000009149 28099999.958000060171 3842999.866999999154 60301.090561687 2023-12-23T02:10:24.529767+00:00 19994390.103999968618 28999999.977000001818 28100000.016999959946 3837615.071000001859 60301.090573214 2023-12-23T02:10:25.525655+00:00 19994390.102999988943 29000000.007999960333 28100000.042999979109 3838299.965000004042 60301.090584891 2023-12-23T02:10:26.534559+00:00 19994390.111000001431 29000000.028000060469 28099999.958000060171 3834772.958999998868 60301.090596236 2023-12-23T02:10:27.514833+00:00 19994390.104000028223 28999999.971999939531 28100000.022999998182 3839564.020999997854 60301.090608019 2023-12-23T02:10:28.532858+00:00 19994390.105000019073 29000000.008000019938 28099999.965999960899 3836418.023000001907 60301.090619440 2023-12-23T02:10:29.519638+00:00 19994390.107999980450 29000000.018000010401 28100000.077000018209 3840946.879000001121 60301.090631042 2023-12-23T02:10:30.522033+00:00 19994390.102999988943 28999999.971999999136 28099999.955999970436 3841598.101999991108 60301.090642644 2023-12-23T02:10:31.524430+00:00 19994390.107999980450 29000000.024999979883 28099999.978000041097 3837201.100000008941 60301.090654246 2023-12-23T02:10:32.526824+00:00 19994390.107000049204 28999999.989000018686 28100000.037999991328 3836718.876000002027 60301.090665848 2023-12-23T02:10:33.529221+00:00 19994390.103999968618 28999999.998999949545 28099999.983000040054 3838918.074000000954 60301.090677449 2023-12-23T02:10:34.531615+00:00 19994390.106999989599 28999999.992000099272 28100000.003999948502 3836813.030000001192 60301.090689051 2023-12-23T02:10:35.534015+00:00 19994390.102000001818 29000000.019999980927 28099999.984999999404 3841427.942999988794 60301.090700472 2023-12-23T02:10:36.520793+00:00 19994390.109000030905 28999999.990999940783 28099999.978000000119 3839542.074000000954 60301.090712074 2023-12-23T02:10:37.523194+00:00 19994390.101999938488 28999999.978000041097 28100000.010000001639 3843663.877000004053 60301.090723676 2023-12-23T02:10:38.525591+00:00 19994390.110000010580 29000000.013999938965 28100000.048000011593 3847296.004999995232 60301.090735278 2023-12-23T02:10:39.527991+00:00 19994390.105000019073 29000000.019000049680 28099999.995999988168 3841761.984000011813 60301.090746699 2023-12-23T02:10:40.514762+00:00 19994390.103000041097 28999999.975000020117 28099999.986000001431 3837729.946999996901 60301.090758481 2023-12-23T02:10:41.532779+00:00 19994390.106999989599 29000000.003000020981 28100000.032000008970 3841114.075999990106 60301.090770083 2023-12-23T02:10:42.535180+00:00 19994390.108999971300 29000000.002999901772 28099999.964999999851 3838137.968000010122 60301.090781504 2023-12-23T02:10:43.521958+00:00 19994390.105000019073 29000000.024000048637 28100000.019999980927 3840499.042999998201 60301.090793106 2023-12-23T02:10:44.524348+00:00 19994390.102999929339 29000000.009999990463 28099999.994000021368 3840046.033999993932 60301.090804708 2023-12-23T02:10:45.526738+00:00 19994390.108000040054 28999999.960999969393 28099999.962999999523 3841138.958000003826 60301.090816310 2023-12-23T02:10:46.529135+00:00 19994390.105000019073 29000000.039000030607 28099999.981000009924 3842137.913000002969 60301.090827730 2023-12-23T02:10:47.515913+00:00 19994390.105000019073 28999999.968999978155 28100000.033999979496 3839950.084000005852 60301.090839513 2023-12-23T02:10:48.533931+00:00 19994390.106999989599 29000000.013000011444 28100000.025000039488 3843819.094999998808 60301.090850934 2023-12-23T02:10:49.520707+00:00 19994390.103000041097 28999999.988000039011 28099999.973999980837 3842710.060999989975 60301.090862536 2023-12-23T02:10:50.523114+00:00 19994390.107999920845 29000000.003999948502 28100000.022999998182 3838605.921999990940 60301.090874138 2023-12-23T02:10:51.525509+00:00 19994390.111000061035 28999999.995999999344 28100000.018999990076 3836965.060000001919 60301.090885740 2023-12-23T02:10:52.527902+00:00 19994390.102999929339 28999999.982000000775 28099999.956000030041 3841709.821000009775 60301.090897341 2023-12-23T02:10:53.530293+00:00 19994390.104000091553 29000000.015999998897 28100000.005999978632 3838719.106999992859 60301.090908763 2023-12-23T02:10:54.517076+00:00 19994390.105999950320 29000000.009999990463 28100000.000000000000 3837167.944000006188 60301.090920545 2023-12-23T02:10:55.535094+00:00 19994390.103999968618 28999999.993999999017 28099999.970000028610 3843672.060999989975 60301.090931966 2023-12-23T02:10:56.521875+00:00 19994390.106000069529 28999999.992000009865 28100000.008000019938 3841434.966000020970 60301.090943568 2023-12-23T02:10:57.524280+00:00 19994390.106999989599 29000000.004999998957 28099999.972999930382 3841272.067000002135 60301.090954989 2023-12-23T02:10:58.511048+00:00 19994390.107999920845 29000000.026999980211 28100000.044000029564 3837897.856999992859 60301.090966772 2023-12-23T02:10:59.529076+00:00 19994390.103000041097 28999999.980000019073 28100000.032999988645 3845904.027000010014 60301.090978373 2023-12-23T02:11:00.531467+00:00 19994390.108000040054 28999999.989000018686 28099999.970000028610 3846600.036999971140 60301.090989795 2023-12-23T02:11:01.518240+00:00 19994390.106999989599 29000000.026999950409 28100000.016999959946 3841066.972000002861 60301.091001577 2023-12-23T02:11:02.536264+00:00 19994390.102999929339 28999999.981000009924 28100000.031999949366 3844169.131999998819 60301.091012998 2023-12-23T02:11:03.523043+00:00 19994390.106000069529 28999999.995000001043 28099999.986000061035 3843447.860000013839 60301.091024600 2023-12-23T02:11:04.525446+00:00 19994390.105999950320 29000000.004999998957 28099999.929999951273 3835706.991999983788 60301.091036202 2023-12-23T02:11:05.527851+00:00 19994390.107000000775 29000000.002000030130 28100000.004000071436 3842570.049000024796 60301.091047804 2023-12-23T02:11:06.530248+00:00 19994390.105000000447 29000000.013000011444 28100000.028000000864 3846094.083999990951 60301.091059330 2023-12-23T02:11:07.526141+00:00 19994390.107000008225 28999999.972999989986 28100000.029000040144 3835920.926999986172 60301.091070932 2023-12-23T02:11:08.528536+00:00 19994390.105999991298 29000000.016999959946 28099999.993999961764 3842018.108000009786 60301.091082609 2023-12-23T02:11:09.537438+00:00 19994390.103000000119 28999999.987000048161 28099999.957000020891 3840330.863999993075 60301.091093955 2023-12-23T02:11:10.517706+00:00 19994390.106999989599 28999999.988999959081 28100000.055999990553 3834828.011000006925 60301.091105738 2023-12-23T02:11:11.535729+00:00 19994390.109000001103 28999999.990000009537 28099999.916000008583 3843920.020999997854 60301.091117159 2023-12-23T02:11:12.522502+00:00 19994390.103999998420 29000000.032999988645 28100000.026000019163 3842040.902999997139 60301.091128760 2023-12-23T02:11:13.524895+00:00 19994390.107000019401 28999999.973000049591 28100000.041999939829 3842347.087999999989 60301.091140362 2023-12-23T02:11:14.527284+00:00 19994390.103999968618 29000000.008000019938 28099999.964000001550 3838209.018000007141 60301.091151964 2023-12-23T02:11:15.529683+00:00 19994390.103000018746 29000000.023999929428 28100000.015000000596 3841208.951999992132 60301.091163385 2023-12-23T02:11:16.516454+00:00 19994390.109000001103 28999999.978999968618 28099999.999000001699 3841640.969000012148 60301.091174987 2023-12-23T02:11:17.518854+00:00 19994390.106000009924 28999999.988000039011 28100000.010000009090 3837091.014999986161 60301.091186769 2023-12-23T02:11:18.536873+00:00 19994390.105000019073 29000000.014999989420 28100000.023999989033 3844586.040000020992 60301.091198190 2023-12-23T02:11:19.523651+00:00 19994390.106999989599 29000000.011999960989 28099999.974000010639 3836189.972000002861 60301.091209792 2023-12-23T02:11:20.526048+00:00 19994390.107999980450 29000000.001000050455 28100000.059000018984 3843608.947999984026 60301.091221394 2023-12-23T02:11:21.528444+00:00 19994390.102000001818 29000000.008000019938 28099999.947999980301 3840775.117000014056 60301.091232996 2023-12-23T02:11:22.530838+00:00 19994390.106999989599 28999999.996999979019 28099999.997999999672 3835294.983000009786 60301.091244417 2023-12-23T02:11:23.517611+00:00 19994390.106999989599 28999999.993999961764 28100000.041999999434 3841316.987999976147 60301.091256019 2023-12-23T02:11:24.520012+00:00 19994390.102000001818 29000000.000000000000 28099999.967000011355 3836223.985000013839 60301.091267621 2023-12-23T02:11:25.522415+00:00 19994390.106999989599 28999999.996000051498 28099999.987999979407 3843113.043999969959 60301.091279223 2023-12-23T02:11:26.524816+00:00 19994390.110000010580 29000000.003000020981 28100000.030000030994 3841602.951000034809 60301.091290824 2023-12-23T02:11:27.527211+00:00 19994390.104000028223 29000000.003000020981 28099999.982999980450 3839945.965999960899 60301.091302426 2023-12-23T02:11:28.529610+00:00 19994390.106000009924 28999999.982000000775 28100000.003000020981 3838642.044000030030 60301.091314028 2023-12-23T02:11:29.532000+00:00 19994390.106999989599 29000000.019000001252 28099999.996999979019 3835481.935999989975 60301.091325449 2023-12-23T02:11:30.518773+00:00 19994390.100999951363 28999999.988000009209 28099999.962999999523 3840088.042999982834 60301.091337231 2023-12-23T02:11:31.536790+00:00 19994390.106000069529 29000000.032000008970 28100000.027000010014 3839206.120000004768 60301.091348652 2023-12-23T02:11:32.523565+00:00 19994390.113999959081 28999999.982999980450 28100000.000999990851 3836858.800000011921 60301.091360254 2023-12-23T02:11:33.525957+00:00 19994390.098000049591 28999999.990000009537 28099999.998000029474 3839758.197000027169 60301.091371675 2023-12-23T02:11:34.512736+00:00 19994390.108999971300 29000000.000000000000 28100000.021000031382 3843817.953999996185 60301.091383458 2023-12-23T02:11:35.530752+00:00 19994390.103999968618 29000000.002000000328 28099999.964999910444 3842220.955999969970 60301.091394879 2023-12-23T02:11:36.517525+00:00 19994390.105000019073 29000000.009999990463 28100000.025000099093 3842685.843999981880 60301.091406480 2023-12-23T02:11:37.519922+00:00 19994390.106999989599 28999999.984999980778 28099999.965999960899 3836527.149000049103 60301.091418263 2023-12-23T02:11:38.537940+00:00 19994390.108000040054 29000000.019000049680 28100000.074000000954 3843976.996999979019 60301.091429684 2023-12-23T02:11:39.524719+00:00 19994390.106999989599 28999999.986999988556 28099999.993999961764 3832484.022000014782 60301.091441286 2023-12-23T02:11:40.527115+00:00 19994390.102999929339 29000000.013000011444 28099999.973000049591 3839492.921999990940 60301.091452707 2023-12-23T02:11:41.513883+00:00 19994390.108000040054 28999999.980999950320 28099999.950999978930 3839582.028999983799 60301.091464490 2023-12-23T02:11:42.531904+00:00 19994390.103000041097 28999999.992000039667 28100000.022999998182 3841351.946000040043 60301.091475911 2023-12-23T02:11:43.518671+00:00 19994390.104999899864 29000000.004000011832 28099999.996000051498 3841422.057999968994 60301.091487512 2023-12-23T02:11:44.521071+00:00 19994390.107000108808 29000000.021999958903 28100000.004999998957 3837467.977999985218 60301.091499114 2023-12-23T02:11:45.523471+00:00 19994390.108999971300 28999999.980000019073 28100000.015999909490 3838015.082000017166 60301.091510716 2023-12-23T02:11:46.525875+00:00 19994390.102999929339 28999999.980000019073 28099999.992000099272 3840171.865999997128 60301.091522318 2023-12-23T02:11:47.528270+00:00 19994390.106000069529 29000000.005999919027 28099999.978999968618 3841197.981999992859 60301.091533844 2023-12-23T02:11:48.524163+00:00 19994390.106999989599 29000000.012000080198 28100000.019999980927 3842909.134999989998 60301.091545522 2023-12-23T02:11:49.533067+00:00 19994390.105000019073 29000000.023999929428 28099999.991999980062 3839898.900000036228 60301.091556867 2023-12-23T02:11:50.513333+00:00 19994390.103999968618 28999999.946000099182 28099999.978000041097 3838742.090999960899 60301.091568650 2023-12-23T02:11:51.531359+00:00 19994390.108000040054 29000000.025999899954 28100000.046000000089 3838783.002000033855 60301.091580071 2023-12-23T02:11:52.518144+00:00 19994390.103999968618 29000000.004999998957 28099999.960999999195 3843568.031000018120 60301.091591673 2023-12-23T02:11:53.520547+00:00 19994390.105000019073 29000000.007000088692 28100000.032999988645 3841642.980999947060 60301.091603275 2023-12-23T02:11:54.522940+00:00 19994390.108999971300 28999999.971999999136 28099999.969999998808 3839025.969000041019 60301.091614876 2023-12-23T02:11:55.525334+00:00 19994390.105000019073 29000000.021999958903 28100000.008000001311 3839575.972999989986 60301.091626478 2023-12-23T02:11:56.527731+00:00 19994390.105999950320 29000000.008999940008 28099999.996000010520 3841816.006999969017 60301.091637899 2023-12-23T02:11:57.514513+00:00 19994390.110000010580 29000000.004000071436 28100000.025999989361 3840660.953999996185 60301.091649682 2023-12-23T02:11:58.532533+00:00 19994390.100999999791 28999999.978999968618 28100000.000000000000 3841233.039000033867 60301.091661103 2023-12-23T02:11:59.519318+00:00 19994390.107000000775 29000000.019999980927 28100000.027000010014 3836875.986999989022 60301.091672705 2023-12-23T02:12:00.521709+00:00 19994390.103999998420 28999999.986999988556 28099999.973999980837 3839301.000000000000 60301.091684307 2023-12-23T02:12:01.524109+00:00 19994390.105999991298 28999999.993000030518 28100000.002000030130 3841425.078999996185 60301.091695908 2023-12-23T02:12:02.526505+00:00 19994390.103000000119 28999999.983000040054 28099999.958999991417 3838497.979000031948 60301.091707330 2023-12-23T02:12:03.513279+00:00 19994390.108000010252 29000000.018000010401 28100000.050000008196 3842945.904999970924 60301.091719112 2023-12-23T02:12:04.531301+00:00 19994390.108999978751 28999999.996999979019 28099999.933999959379 3840794.105000019073 60301.091730714 2023-12-23T02:12:05.533699+00:00 19994390.102000031620 29000000.024999998510 28100000.040000021458 3843201.014999986161 60301.091742135 2023-12-23T02:12:06.520478+00:00 19994390.105999980122 28999999.986000001431 28099999.976000010967 3835288.001999973785 60301.091753737 2023-12-23T02:12:07.522879+00:00 19994390.108000010252 29000000.016000010073 28100000.028000000864 3840066.049000024796 60301.091765339 2023-12-23T02:12:08.525273+00:00 19994390.103999998420 28999999.981999989599 28100000.001999970526 3838709.942000031006 60301.091776941 2023-12-23T02:12:09.527665+00:00 19994390.106000009924 28999999.971000000834 28099999.981000009924 3842449.004999995232 60301.091788362 2023-12-23T02:12:10.514439+00:00 19994390.109000001103 29000000.051999989897 28100000.004000011832 3837497.984999955166 60301.091800144 2023-12-23T02:12:11.532452+00:00 19994390.102999988943 28999999.987000018358 28100000.021000031382 3835802.027999997139 60301.091811565 2023-12-23T02:12:12.519226+00:00 19994390.106999989599 29000000.008999999613 28100000.008999940008 3840549.971000016201 60301.091823167 2023-12-23T02:12:13.521626+00:00 19994390.106000009924 28999999.995000001043 28099999.984000090510 3839123.966000020970 60301.091834769 2023-12-23T02:12:14.524023+00:00 19994390.104000028223 28999999.995999988168 28099999.957999940962 3841145.127999960911 60301.091846371 2023-12-23T02:12:15.526412+00:00 19994390.107999980450 28999999.996999979019 28100000.083999991417 3841753.918000041973 60301.091857972 2023-12-23T02:12:16.528802+00:00 19994390.111000001431 29000000.032000008970 28099999.990000009537 3841531.879000008106 60301.091869393 2023-12-23T02:12:17.515579+00:00 19994390.102000001818 28999999.977999988943 28099999.973000049591 3842016.252999960911 60301.091881176 2023-12-23T02:12:18.533591+00:00 19994390.102999988943 28999999.991000000387 28099999.993999961764 3840056.762000023853 60301.091892597 2023-12-23T02:12:19.520371+00:00 19994390.104000028223 28999999.996000051498 28100000.034999970347 3838375.083999990951 60301.091904199 2023-12-23T02:12:20.522770+00:00 19994390.109999950975 29000000.029999971390 28099999.968000050634 3843416.980000019073 60301.091915801 2023-12-23T02:12:21.525176+00:00 19994390.102000001818 28999999.959999978542 28099999.970999959856 3839396.037000000011 60301.091927403 2023-12-23T02:12:22.527572+00:00 19994390.111000001431 29000000.022999998182 28100000.075000051409 3837905.972999989986 60301.091939004 2023-12-23T02:12:23.529964+00:00 19994390.105000019073 28999999.994000021368 28099999.912999991328 3840363.981000006199 60301.091950425 2023-12-23T02:12:24.516729+00:00 19994390.104999959469 28999999.983000040054 28100000.034000039101 3836159.972999989986 60301.091962208 2023-12-23T02:12:25.534747+00:00 19994390.104000091553 29000000.003999948502 28100000.002999901772 3842912.117999970913 60301.091973629 2023-12-23T02:12:26.521523+00:00 19994390.107999920845 28999999.981999989599 28100000.011000040919 3838234.854000031948 60301.091985230 2023-12-23T02:12:27.523923+00:00 19994390.105000019073 29000000.034000039101 28099999.978000041097 3841221.744000018109 60301.091996757 2023-12-23T02:12:28.519815+00:00 19994390.105000019073 28999999.995000001043 28100000.064999941736 3843697.256999969017 60301.092008434 2023-12-23T02:12:29.528719+00:00 19994390.105999950320 28999999.973999980837 28099999.944000009447 3845337.083999990951 60301.092020036 2023-12-23T02:12:30.531113+00:00 19994390.105000019073 29000000.031000021845 28100000.057000000030 3840959.896000028122 60301.092031563 2023-12-23T02:12:31.526999+00:00 19994390.106000069529 28999999.995999928564 28099999.958000000566 3844985.120999991894 60301.092043240 2023-12-23T02:12:32.535898+00:00 19994390.110000010580 28999999.973000049591 28099999.991000000387 3841787.887999951839 60301.092054585 2023-12-23T02:12:33.516167+00:00 19994390.103999968618 29000000.019999980927 28100000.032000008970 3843726.979000092018 60301.092066368 2023-12-23T02:12:34.534186+00:00 19994390.102999929339 28999999.975000020117 28099999.953000009060 3843257.076999903191 60301.092077789 2023-12-23T02:12:35.520960+00:00 19994390.110000010580 29000000.019000049680 28099999.986000001431 3844157.963000059128 60301.092089391 2023-12-23T02:12:36.523361+00:00 19994390.103000041097 29000000.006999969482 28100000.049999978393 3840775.097999929916 60301.092100812 2023-12-23T02:12:37.510142+00:00 19994390.105999950320 29000000.008999940008 28099999.987000018358 3842858.964000105858 60301.092112594 2023-12-23T02:12:38.528163+00:00 19994390.106999989599 28999999.990000009537 28099999.979999989271 3846987.023000001907 60301.092124196 2023-12-23T02:12:39.530558+00:00 19994390.106000069529 29000000.009999990463 28099999.968999978155 3843518.911999940872 60301.092135618 2023-12-23T02:12:40.517336+00:00 19994390.103999968618 28999999.990000009537 28100000.026000019163 3844470.995000004768 60301.092147400 2023-12-23T02:12:41.535363+00:00 19994390.106999989599 29000000.006000038236 28100000.004000011832 3844890.986999989022 60301.092158821 2023-12-23T02:12:42.522141+00:00 19994390.106999989599 28999999.980999998748 28100000.000999990851 3842605.960999966133 60301.092170423 2023-12-23T02:12:43.524541+00:00 19994390.109000090510 29000000.054000001401 28100000.031000021845 3840579.142000079155 60301.092182025 2023-12-23T02:12:44.526935+00:00 19994390.103999968618 28999999.973000001162 28099999.997999969870 3844943.006999969017 60301.092193627 2023-12-23T02:12:45.529337+00:00 19994390.105000019073 28999999.971000000834 28099999.975000020117 3845260.052999972831 60301.092205048 2023-12-23T02:12:46.516112+00:00 19994390.102999929339 29000000.024999991059 28100000.037000000477 3838919.940000057220 60301.092216650 2023-12-23T02:12:47.518508+00:00 19994390.105000019073 28999999.994000021368 28100000.008000019938 3846234.000000000000 60301.092228252 2023-12-23T02:12:48.520910+00:00 19994390.106999989599 28999999.993000000715 28099999.981000009924 3843428.903999925125 60301.092239853 2023-12-23T02:12:49.523308+00:00 19994390.106000069529 28999999.991000000387 28099999.958999991417 3848375.053000092972 60301.092251455 2023-12-23T02:12:50.525702+00:00 19994390.103999968618 29000000.015999998897 28100000.039000030607 3846735.069000006188 60301.092263057 2023-12-23T02:12:51.528099+00:00 19994390.108999971300 28999999.978999998420 28100000.012999888510 3838553.949999928009 60301.092274658 2023-12-23T02:12:52.530488+00:00 19994390.103999998420 29000000.041000008583 28099999.962000008672 3843013.968999981880 60301.092286079 2023-12-23T02:12:53.517259+00:00 19994390.105000000447 28999999.977999988943 28099999.971999999136 3841628.023000001907 60301.092297681 2023-12-23T02:12:54.519659+00:00 19994390.109000001103 28999999.995000001043 28100000.053000088781 3845416.014999986161 60301.092309283 2023-12-23T02:12:55.522054+00:00 19994390.109000001103 29000000.028999980539 28099999.940999981016 3844892.922000051010 60301.092320885 2023-12-23T02:12:56.524460+00:00 19994390.098000001162 28999999.940999981016 28099999.990000009537 3845613.108999968041 60301.092332306 2023-12-23T02:12:57.511239+00:00 19994390.111000001431 29000000.055999990553 28100000.153999920934 3844397.927000045776 60301.092344088 2023-12-23T02:12:58.529260+00:00 19994390.103999998420 28999999.970000028610 28099999.879999998957 3839367.059000014793 60301.092355690 2023-12-23T02:12:59.531657+00:00 19994390.102999988943 29000000.005999978632 28099999.989000078291 3842482.000999927986 60301.092367111 2023-12-23T02:13:00.518421+00:00 19994390.109000001103 28999999.997000038624 28099999.991999980062 3841331.997000098228 60301.092378713 2023-12-23T02:13:01.520823+00:00 19994390.106000009924 29000000.013000011444 28100000.054999951273 3839893.972999929916 60301.092390315 2023-12-23T02:13:02.523219+00:00 19994390.103999998420 29000000.001999970526 28099999.948000069708 3835123.976000071038 60301.092401917 2023-12-23T02:13:03.525619+00:00 19994390.109000001103 28999999.960999969393 28100000.012999888510 3839740.964999914169 60301.092413338 2023-12-23T02:13:04.512389+00:00 19994390.105000019073 29000000.022000070661 28100000.065000060946 3838612.011000037193 60301.092425121 2023-12-23T02:13:05.530409+00:00 19994390.103000018746 28999999.996999979019 28099999.940999981016 3836090.078999996185 60301.092436541 2023-12-23T02:13:06.517179+00:00 19994390.104999959469 28999999.995999928564 28099999.955999970436 3837622.988000034820 60301.092448143 2023-12-23T02:13:07.519572+00:00 19994390.106999989599 29000000.014000058174 28100000.070999979973 3836181.939000010025 60301.092459926 2023-12-23T02:13:08.537594+00:00 19994390.105000019073 29000000.000000000000 28099999.984999999404 3839581.995000004768 60301.092471347 2023-12-23T02:13:09.524370+00:00 19994390.111000001431 29000000.021999958903 28100000.032000001520 3839459.052999972831 60301.092482949 2023-12-23T02:13:10.526764+00:00 19994390.105000019073 28999999.963000059128 28099999.971999999136 3838217.032999991905 60301.092494475 2023-12-23T02:13:11.522656+00:00 19994390.103999968618 29000000.025999899954 28099999.960000008345 3842713.891999959946 60301.092506153 2023-12-23T02:13:12.531562+00:00 19994390.106999989599 28999999.999000068754 28100000.032999988645 3835338.220000029076 60301.092517498 2023-12-23T02:13:13.511828+00:00 19994390.105000019073 28999999.985000010580 28099999.962000008672 3839088.812000035774 60301.092529281 2023-12-23T02:13:14.529843+00:00 19994390.106000009924 29000000.016999959946 28100000.046999990940 3837881.005999923218 60301.092540702 2023-12-23T02:13:15.516627+00:00 19994390.106000009924 29000000.009999990463 28100000.002999991179 3837248.967000008095 60301.092552303 2023-12-23T02:13:16.519028+00:00 19994390.106999989599 28999999.985000010580 28099999.978999998420 3839137.027000070084 60301.092564086 2023-12-23T02:13:17.537051+00:00 19994390.102000001818 29000000.006999969482 28100000.007000029087 3836490.962000011932 60301.092575507 2023-12-23T02:13:18.523823+00:00 19994390.106000009924 28999999.980000019073 28099999.988999959081 3834963.011999965180 60301.092587109 2023-12-23T02:13:19.526220+00:00 19994390.108999971300 28999999.996000051498 28099999.995000001043 3837821.033999919891 60301.092598530 2023-12-23T02:13:20.512998+00:00 19994390.103000041097 29000000.013999998569 28100000.021000031382 3836074.075000048149 60301.092610313 2023-12-23T02:13:21.531018+00:00 19994390.107999920845 29000000.006999999285 28099999.988999959081 3837992.901000022888 60301.092621734 2023-12-23T02:13:22.517800+00:00 19994390.107000108808 29000000.015000000596 28100000.029000040144 3837923.021000028122 60301.092633336 2023-12-23T02:13:23.520204+00:00 19994390.103999968618 28999999.969000000507 28099999.995000001043 3835686.103999971878 60301.092644937 2023-12-23T02:13:24.522601+00:00 19994390.103999968618 29000000.011000011116 28099999.986999988556 3837050.940999985207 60301.092656539 2023-12-23T02:13:25.525008+00:00 19994390.106999989599 28999999.991999980062 28100000.022999998182 3843196.970999956131 60301.092668141 2023-12-23T02:13:26.527409+00:00 19994390.108000040054 29000000.015999998897 28100000.013999998569 3840235.073000072967 60301.092679562 2023-12-23T02:13:27.514184+00:00 19994390.103999968618 28999999.986000001431 28099999.957999940962 3845182.023999928962 60301.092691345 2023-12-23T02:13:28.532201+00:00 19994390.105999950320 28999999.983000010252 28099999.963000059128 3839999.918000102043 60301.092702766 2023-12-23T02:13:29.518980+00:00 19994390.108000040054 29000000.006999969482 28100000.055999990553 3843356.028999925125 60301.092714368 2023-12-23T02:13:30.521382+00:00 19994390.103999968618 29000000.015000049025 28100000.013000011444 3839698.947000027169 60301.092725970 2023-12-23T02:13:31.523780+00:00 19994390.106999989599 29000000.000000000000 28099999.985000010580 3840499.024000049103 60301.092737571 2023-12-23T02:13:32.526175+00:00 19994390.108000040054 29000000.015999969095 28099999.986999988556 3839836.043999909889 60301.092748992 2023-12-23T02:13:33.512944+00:00 19994390.103000041097 28999999.971999999136 28099999.992999911308 3837615.945000051986 60301.092760775 2023-12-23T02:13:34.530963+00:00 19994390.104999899864 29000000.004000011832 28100000.000000000000 3844184.947000027169 60301.092772377 2023-12-23T02:13:35.533362+00:00 19994390.108000040054 29000000.003000020981 28099999.985000010580 3841182.166000009049 60301.092783798 2023-12-23T02:13:36.520141+00:00 19994390.103000041097 29000000.023999989033 28099999.997000098228 3844010.963999987114 60301.092795400 2023-12-23T02:13:37.522540+00:00 19994390.106999989599 28999999.969999969006 28100000.039999961853 3840752.953999996185 60301.092807001 2023-12-23T02:13:38.524933+00:00 19994390.107999920845 29000000.016999959946 28100000.028999920934 3839649.926999927033 60301.092818603 2023-12-23T02:13:39.527328+00:00 19994390.103000041097 28999999.975000020117 28099999.973000049591 3838730.019000052940 60301.092830024 2023-12-23T02:13:40.514101+00:00 19994390.106999989599 29000000.030000090599 28100000.014999989420 3836577.152999997139 60301.092841807 2023-12-23T02:13:41.532122+00:00 19994390.106000069529 28999999.963999990374 28099999.983000040054 3838787.924999951851 60301.092853228 2023-12-23T02:13:42.518897+00:00 19994390.106999989599 29000000.025999899954 28099999.995000001043 3836074.057000041008 60301.092864830 2023-12-23T02:13:43.521300+00:00 19994390.102000001818 28999999.990000009537 28099999.952000018209 3841305.955000042915 60301.092876432 2023-12-23T02:13:44.523699+00:00 19994390.108999971300 29000000.004000071436 28100000.039999961853 3841706.891999959946 60301.092888033 2023-12-23T02:13:45.526097+00:00 19994390.105999950320 29000000.004999998957 28099999.952000018209 3840056.046000003815 60301.092899635 2023-12-23T02:13:46.528487+00:00 19994390.105000000447 29000000.004999998957 28100000.043999999762 3840714.985999941826 60301.092911056 2023-12-23T02:13:47.515256+00:00 19994390.105000000447 29000000.003999948502 28100000.043000001460 3841904.989000082016 60301.092922839 2023-12-23T02:13:48.533280+00:00 19994390.107999999076 28999999.999000068754 28099999.945000000298 3842885.069000006188 60301.092934260 2023-12-23T02:13:49.520053+00:00 19994390.103999998420 28999999.983999971300 28100000.013999998569 3839484.902999997139 60301.092945862 2023-12-23T02:13:50.522454+00:00 19994390.103000000119 29000000.021999958903 28100000.036000009626 3841541.089999914169 60301.092957388 2023-12-23T02:13:51.518348+00:00 19994390.109999999404 28999999.986999988556 28099999.947999980301 3839279.920000075828 60301.092969066 2023-12-23T02:13:52.527260+00:00 19994390.106999989599 28999999.992000099272 28100000.006999999285 3841039.039999961853 60301.092980667 2023-12-23T02:13:53.529656+00:00 19994390.102000001818 28999999.995999928564 28099999.951999988407 3839894.968999981880 60301.092992194 2023-12-23T02:13:54.525543+00:00 19994390.108000010252 29000000.004000071436 28100000.050000008196 3843267.059000014793 60301.093003871 2023-12-23T02:13:55.534452+00:00 19994390.102999988943 29000000.015999909490 28100000.009999990463 3836305.963999987114 60301.093015217 2023-12-23T02:13:56.514722+00:00 19994390.106000009924 28999999.983000040054 28100000.028999980539 3838130.986999989022 60301.093026999 2023-12-23T02:13:57.532737+00:00 19994390.109000001103 29000000.017000000924 28099999.981000009924 3839213.036000012886 60301.093038420 2023-12-23T02:13:58.519515+00:00 19994390.105000019073 28999999.989000000060 28100000.021000031382 3840411.049000024796 60301.093050022 2023-12-23T02:13:59.521910+00:00 19994390.104999959469 29000000.019999999553 28099999.957000020891 3837694.004999995232 60301.093061443 2023-12-23T02:14:00.508676+00:00 19994390.109000030905 28999999.981000009924 28100000.012999951839 3837915.865000010002 60301.093073226 2023-12-23T02:14:01.526689+00:00 19994390.105000019073 29000000.000000000000 28099999.977000001818 3840266.072999954224 60301.093084828 2023-12-23T02:14:02.529089+00:00 19994390.102000001818 28999999.979999989271 28099999.987000048161 3846412.037000060081 60301.093096248 2023-12-23T02:14:03.515866+00:00 19994390.107999980450 29000000.018000010401 28100000.054999951273 3838392.922999978065 60301.093108031 2023-12-23T02:14:04.533885+00:00 19994390.106000009924 29000000.006999999285 28099999.975000079721 3841834.095000029076 60301.093119452 2023-12-23T02:14:05.520661+00:00 19994390.103999968618 29000000.006999999285 28100000.021999958903 3840837.009999989998 60301.093131054 2023-12-23T02:14:06.523060+00:00 19994390.109000030905 28999999.984000030905 28100000.008999940008 3842632.914999961853 60301.093142656 2023-12-23T02:14:07.525458+00:00 19994390.106000009924 28999999.995999988168 28099999.958000060171 3837216.095000029076 60301.093154258 2023-12-23T02:14:08.527854+00:00 19994390.102000001818 28999999.997999969870 28100000.055999990553 3837762.968999981880 60301.093165678 2023-12-23T02:14:09.514627+00:00 19994390.106999989599 29000000.015000049025 28099999.957000020891 3842298.995000004768 60301.093177280 2023-12-23T02:14:10.517031+00:00 19994390.106999989599 28999999.955999970436 28099999.967000011355 3837488.965000032913 60301.093188882 2023-12-23T02:14:11.519436+00:00 19994390.106000009924 29000000.037999991328 28100000.015999909490 3843700.009999989998 60301.093200484 2023-12-23T02:14:12.521835+00:00 19994390.105999950320 28999999.997000038624 28100000.002000089735 3840799.055999993812 60301.093212086 2023-12-23T02:14:13.524230+00:00 19994390.106999989599 28999999.998999949545 28100000.054999951273 3836755.880999923218 60301.093223688 2023-12-23T02:14:14.526625+00:00 19994390.102000121027 29000000.006999969482 28099999.980000019073 3839397.045000075828 60301.093235290 2023-12-23T02:14:15.529018+00:00 19994390.107999920845 28999999.997000098228 28099999.995000001043 3840561.046000003815 60301.093246710 2023-12-23T02:14:16.515787+00:00 19994390.106000069529 29000000.005999919027 28100000.018000010401 3839509.901000022888 60301.093258312 2023-12-23T02:14:17.518185+00:00 19994390.106999989599 28999999.989000078291 28099999.967000011355 3844123.029999970924 60301.093269914 2023-12-23T02:14:18.520584+00:00 19994390.105000019073 29000000.005999919027 28100000.013999938965 3839589.031999946106 60301.093281516 2023-12-23T02:14:19.522983+00:00 19994390.107999920845 29000000.003000020981 28099999.999000068754 3839538.046000003815 60301.093292937 2023-12-23T02:14:20.509759+00:00 19994390.103000041097 28999999.983999971300 28099999.985999941826 3842144.995000004768 60301.093304720 2023-12-23T02:14:21.527772+00:00 19994390.105000019073 29000000.014999989420 28099999.986999988556 3845226.949000000954 60301.093316321 2023-12-23T02:14:22.530168+00:00 19994390.108999971300 28999999.996000051498 28099999.988000039011 3840417.000000000000 60301.093327743 2023-12-23T02:14:23.516944+00:00 19994390.100999951363 29000000.008999940008 28100000.078999999911 3834508.009999989998 60301.093339344 2023-12-23T02:14:24.519336+00:00 19994390.109000090510 28999999.971000079066 28099999.949000000954 3842454.037999988068 60301.093350946 2023-12-23T02:14:25.521737+00:00 19994390.105999950320 29000000.031000021845 28099999.988000001758 3845751.863000034820 60301.093362548 2023-12-23T02:14:26.524134+00:00 19994390.105999950320 28999999.977000001818 28100000.005999989808 3837414.024000049103 60301.093373969 2023-12-23T02:14:27.510901+00:00 19994390.104000091553 29000000.004999998957 28100000.026000011712 3836228.149999976158 60301.093385751 2023-12-23T02:14:28.528921+00:00 19994390.107999920845 29000000.005999919027 28099999.993999999017 3838825.929000020027 60301.093397353 2023-12-23T02:14:29.531317+00:00 19994390.106000069529 28999999.971999999136 28100000.002000000328 3843212.995000004768 60301.093408774 2023-12-23T02:14:30.518084+00:00 19994390.103999968618 29000000.015000101179 28099999.959999978542 3839646.919999957085 60301.093420557 2023-12-23T02:14:31.536105+00:00 19994390.106000069529 28999999.992999911308 28100000.035000029951 3837899.083000063896 60301.093431978 2023-12-23T02:14:32.522870+00:00 19994390.106999989599 29000000.019999980927 28100000.010999981314 3840032.852999926079 60301.093443580 2023-12-23T02:14:33.525267+00:00 19994390.102000001818 28999999.988000039011 28099999.946000009775 3841417.256999969017 60301.093455106 2023-12-23T02:14:34.521151+00:00 19994390.106999989599 29000000.026999998838 28100000.036000009626 3836859.899000049103 60301.093466783 2023-12-23T02:14:35.530052+00:00 19994390.110000010580 28999999.973999999464 28099999.991000000387 3834890.024999976158 60301.093478129 2023-12-23T02:14:36.510319+00:00 19994390.107999920845 29000000.010999988765 28099999.980000019073 3835320.971000074875 60301.093489911 2023-12-23T02:14:37.528335+00:00 19994390.103000041097 28999999.986999999732 28100000.023999989033 3837872.952999948990 60301.093501588 2023-12-23T02:14:38.537238+00:00 19994390.107999920845 29000000.022000011057 28099999.991000000387 3839204.044999957085 60301.093512934 2023-12-23T02:14:39.517507+00:00 19994390.103000041097 28999999.980999980122 28099999.987999979407 3834089.007000089157 60301.093524717 2023-12-23T02:14:40.535531+00:00 19994390.105000000447 28999999.990000009537 28100000.085000038147 3842616.965999960899 60301.093536138 2023-12-23T02:14:41.522303+00:00 19994390.107999999076 28999999.995999988168 28099999.916999999434 3840753.064000010025 60301.093547740 2023-12-23T02:14:42.524698+00:00 19994390.103999998420 29000000.039000000805 28100000.052999969572 3837854.876999973785 60301.093559161 2023-12-23T02:14:43.511474+00:00 19994390.103000000119 28999999.999000009149 28099999.960000038147 3838888.187999964226 60301.093570943 2023-12-23T02:14:44.529492+00:00 19994390.109000001103 28999999.977999988943 28099999.972999930382 3839285.953999996185 60301.093582364 2023-12-23T02:14:45.516267+00:00 19994390.104999989271 28999999.986000001431 28100000.070000048727 3840897.009000062943 60301.093593966 2023-12-23T02:14:46.518671+00:00 19994390.107000019401 29000000.032000008970 28099999.957999940962 3839327.955000042915 60301.093605568 2023-12-23T02:14:47.521068+00:00 19994390.107999980450 28999999.998000029474 28100000.003000020981 3842764.993999958038 60301.093617170 2023-12-23T02:14:48.523465+00:00 19994390.103999998420 29000000.013999998569 28100000.031000021845 3839213.018000007141 60301.093628772 2023-12-23T02:14:49.525858+00:00 19994390.106000009924 28999999.971999999136 28099999.975999951363 3837724.036000012886 60301.093640192 2023-12-23T02:14:50.512629+00:00 19994390.106000009924 29000000.024999979883 28099999.948000069708 3838200.945999979973 60301.093651975 2023-12-23T02:14:51.530647+00:00 19994390.104999989271 28999999.975999951363 28100000.000000000000 3838876.976999998093 60301.093663396 2023-12-23T02:14:52.517422+00:00 19994390.103000018746 29000000.004999998957 28100000.051999930292 3840404.059999942780 60301.093674998 2023-12-23T02:14:53.519816+00:00 19994390.107999980450 29000000.012000080198 28100000.027000069618 3836655.942999999970 60301.093686600 2023-12-23T02:14:54.522211+00:00 19994390.106999989599 28999999.975000020117 28099999.939000010490 3841696.896000000183 60301.093698202 2023-12-23T02:14:55.524604+00:00 19994390.104000028223 29000000.023999929428 28100000.031999949366 3836507.140000001062 60301.093709623 2023-12-23T02:14:56.511378+00:00 19994390.111000001431 29000000.000000000000 28100000.018000010401 3843258.992999998853 60301.093721224 2023-12-23T02:14:57.513773+00:00 19994390.102000001818 28999999.970000028610 28099999.942000031471 3844690.971999999136 60301.093733007 2023-12-23T02:14:58.531788+00:00 19994390.107999980450 29000000.013999938965 28100000.011999960989 3842457.949000000954 60301.093744428 2023-12-23T02:14:59.518566+00:00 19994390.100000020117 29000000.000000000000 28100000.009999990463 3844199.986000000965 60301.093756029 2023-12-23T02:15:00.520954+00:00 19994390.109999950975 29000000.003000020981 28099999.985000010580 3841911.027000003029 60301.093767631 2023-12-23T02:15:01.523359+00:00 19994390.104000028223 28999999.996999979019 28100000.024999979883 3845485.955999999773 60301.093779233 2023-12-23T02:15:02.525754+00:00 19994390.107999980450 29000000.014000058174 28099999.981999989599 3843915.987999998033 60301.093790654 2023-12-23T02:15:03.512523+00:00 19994390.106000009924 28999999.973999980837 28100000.006000000983 3846166.104000002146 60301.093802437 2023-12-23T02:15:04.530538+00:00 19994390.105000019073 29000000.024000048637 28100000.037999998778 3840352.948999993969 60301.093813858 2023-12-23T02:15:05.517308+00:00 19994390.103999968618 28999999.985999941826 28100000.004999998957 3845446.032000004780 60301.093825459 2023-12-23T02:15:06.519708+00:00 19994390.108999971300 29000000.013000011444 28099999.993999999017 3841764.069999999832 60301.093837061 2023-12-23T02:15:07.522107+00:00 19994390.106999989599 28999999.988999959081 28099999.958999991417 3845840.932999997865 60301.093848663 2023-12-23T02:15:08.524507+00:00 19994390.103000041097 29000000.024000048637 28100000.040000021458 3839894.045999995898 60301.093860265 2023-12-23T02:15:09.526903+00:00 19994390.105000019073 28999999.970999959856 28099999.969999998808 3843182.028999999166 60301.093871686 2023-12-23T02:15:10.513671+00:00 19994390.108999971300 29000000.003000020981 28100000.031999979168 3839907.964000002015 60301.093883469 2023-12-23T02:15:11.531689+00:00 19994390.098999980837 28999999.995000001043 28099999.979000028223 3846550.040000007022 60301.093894890 2023-12-23T02:15:12.518454+00:00 19994390.111000061035 29000000.008000001311 28100000.023999989033 3843429.905999987852 60301.093906491 2023-12-23T02:15:13.520850+00:00 19994390.110999941826 29000000.026999998838 28099999.932999968529 3841176.007000014186 60301.093918018 2023-12-23T02:15:14.516746+00:00 19994390.102000001818 28999999.980999991298 28100000.007000029087 3842597.048999994993 60301.093929695 2023-12-23T02:15:15.525652+00:00 19994390.108000040054 28999999.992000009865 28100000.041000008583 3842825.001000002027 60301.093941297 2023-12-23T02:15:16.528052+00:00 19994390.103999968618 29000000.006000008434 28099999.962999999523 3842916.984999998938 60301.093952823 2023-12-23T02:15:17.523943+00:00 19994390.102000001818 28999999.998999979347 28100000.018999990076 3842554.939999998081 60301.093964500 2023-12-23T02:15:18.532852+00:00 19994390.106999989599 28999999.988999988884 28100000.013999998569 3842781.100999996066 60301.093975846 2023-12-23T02:15:19.513121+00:00 19994390.108000040054 29000000.015999998897 28099999.977999988943 3840775.875000000000 60301.093987629 2023-12-23T02:15:20.531137+00:00 19994390.100999951363 28999999.974000040442 28100000.022999998182 3841260.044000000227 60301.093999050 2023-12-23T02:15:21.517924+00:00 19994390.109000090510 29000000.033999979496 28100000.076999958605 3842795.982000008225 60301.094010652 2023-12-23T02:15:22.520326+00:00 19994390.107999920845 29000000.013999998569 28099999.920000080019 3836529.019999995828 60301.094022073 2023-12-23T02:15:23.507105+00:00 19994390.102000001818 28999999.991000000387 28100000.011999960989 3842033.148000001907 60301.094033855 2023-12-23T02:15:24.525117+00:00 19994390.109000090510 28999999.957000020891 28100000.004999998957 3843702.884000002872 60301.094045457 2023-12-23T02:15:25.527514+00:00 19994390.104999899864 29000000.037000000477 28099999.971999999136 3846671.950999990106 60301.094056878 2023-12-23T02:15:26.514297+00:00 19994390.108000040054 28999999.986999988556 28099999.996000051498 3836203.080999999773 60301.094068661 2023-12-23T02:15:27.532319+00:00 19994390.102000001818 29000000.002999961376 28100000.016999959946 3837491.901999995112 60301.094080082 2023-12-23T02:15:28.519100+00:00 19994390.106000069529 29000000.037999991328 28100000.011999960989 3840564.115000010002 60301.094091684 2023-12-23T02:15:29.521503+00:00 19994390.103999968618 28999999.971999999136 28099999.957000020891 3835290.932999997865 60301.094103105 2023-12-23T02:15:30.508278+00:00 19994390.107999920845 28999999.995000001043 28100000.059000018984 3838160.935000001919 60301.094114888 2023-12-23T02:15:31.526290+00:00 19994390.106000069529 29000000.000000000000 28099999.965999960899 3838918.020000011194 60301.094126308 2023-12-23T02:15:32.513061+00:00 19994390.108000040054 29000000.007000088692 28100000.001000050455 3843581.076999992132 60301.094137910 2023-12-23T02:15:33.515457+00:00 19994390.105999998748 28999999.994999889284 28099999.993999961764 3842181.933999984991 60301.094149693 2023-12-23T02:15:34.533475+00:00 19994390.105999998748 28999999.978000041097 28099999.991999980062 3838935.030000001192 60301.094161114 2023-12-23T02:15:35.520252+00:00 19994390.109000001103 29000000.021000031382 28100000.034000039101 3840251.962000011932 60301.094172716 2023-12-23T02:15:36.522658+00:00 19994390.099000010639 28999999.995999928564 28099999.980000019073 3837736.041999996174 60301.094184318 2023-12-23T02:15:37.525056+00:00 19994390.106999989599 29000000.003000020981 28100000.001999970526 3843114.092999995220 60301.094195920 2023-12-23T02:15:38.527449+00:00 19994390.107999999076 28999999.999000068754 28099999.981999989599 3842654.923999994993 60301.094207341 2023-12-23T02:15:39.514227+00:00 19994390.103000000119 28999999.972999930382 28099999.977000001818 3843261.964000015985 60301.094218942 2023-12-23T02:15:40.516622+00:00 19994390.106000009924 29000000.001000050455 28100000.009999990463 3838436.071999996901 60301.094230544 2023-12-23T02:15:41.519017+00:00 19994390.108000010252 29000000.034999970347 28100000.067000001669 3840917.905000001192 60301.094242146 2023-12-23T02:15:42.521412+00:00 19994390.104999989271 29000000.014999989420 28099999.999000001699 3841185.083999990951 60301.094253748 2023-12-23T02:15:43.523809+00:00 19994390.106999989599 28999999.953999999911 28099999.984999999404 3841776.888999999035 60301.094265350 2023-12-23T02:15:44.526203+00:00 19994390.106999989599 29000000.017000079155 28099999.980000000447 3844419.071999996901 60301.094276951 2023-12-23T02:15:45.528593+00:00 19994390.105000019073 28999999.997999910265 28100000.015000000596 3840308.944000006188 60301.094288372 2023-12-23T02:15:46.515368+00:00 19994390.101999968290 28999999.981000069529 28099999.963999990374 3846164.029000014067 60301.094299974 2023-12-23T02:15:47.517767+00:00 19994390.110000010580 29000000.039000030607 28100000.019000019878 3838224.065999985207 60301.094311576 2023-12-23T02:15:48.520163+00:00 19994390.104000028223 28999999.978999998420 28100000.030000001192 3844138.911000012886 60301.094323178 2023-12-23T02:15:49.522564+00:00 19994390.104999959469 29000000.002999998629 28099999.986999988556 3844399.113999993075 60301.094334599 2023-12-23T02:15:50.509336+00:00 19994390.108000040054 29000000.006000000983 28099999.983000010252 3840344.951999992132 60301.094346382 2023-12-23T02:15:51.527362+00:00 19994390.106000009924 28999999.999000009149 28099999.990000009537 3843196.981000006199 60301.094357983 2023-12-23T02:15:52.529756+00:00 19994390.104999959469 28999999.996999979019 28100000.041000008583 3839872.013999999035 60301.094369404 2023-12-23T02:15:53.516522+00:00 19994390.106999989599 29000000.002000000328 28100000.000999990851 3838345.136000006925 60301.094381187 2023-12-23T02:15:54.534545+00:00 19994390.108000040054 29000000.022000011057 28100000.004999998957 3843870.754000008106 60301.094392608 2023-12-23T02:15:55.521309+00:00 19994390.100999951363 28999999.991999980062 28099999.963999990374 3842737.103999971878 60301.094404209 2023-12-23T02:15:56.523712+00:00 19994390.106000009924 28999999.988000039011 28100000.012000020593 3843554.053000003099 60301.094415736 2023-12-23T02:15:57.519601+00:00 19994390.109000030905 28999999.991999980062 28100000.012999951839 3841617.897000014782 60301.094427413 2023-12-23T02:15:58.528503+00:00 19994390.103999968618 29000000.008000019938 28099999.956000030041 3841882.007999985944 60301.094438759 2023-12-23T02:15:59.508768+00:00 19994390.105000019073 28999999.981999989599 28100000.022999998182 3838091.085000007879 60301.094450541 2023-12-23T02:16:00.526782+00:00 19994390.103999968618 29000000.018000010401 28099999.955999970436 3847077.044000000227 60301.094462219 2023-12-23T02:16:01.535683+00:00 19994390.108000040054 28999999.984999950975 28100000.037000060081 3835738.787000000011 60301.094473564 2023-12-23T02:16:02.515945+00:00 19994390.108999971300 29000000.007000029087 28100000.041999939829 3836506.088000028860 60301.094485347 2023-12-23T02:16:03.533965+00:00 19994390.105000019073 28999999.997999969870 28099999.953999999911 3838266.932999968994 60301.094496768 2023-12-23T02:16:04.520749+00:00 19994390.102000001818 29000000.006000038236 28100000.009000059217 3838229.104000031948 60301.094508370 2023-12-23T02:16:05.523146+00:00 19994390.108000040054 28999999.985000010580 28100000.004999998957 3836921.042999982834 60301.094519791 2023-12-23T02:16:06.509925+00:00 19994390.105999950320 29000000.015999909490 28100000.019999980927 3843000.006999969017 60301.094531573 2023-12-23T02:16:07.527941+00:00 19994390.103999968618 28999999.981000069529 28099999.967999938875 3837510.893999993801 60301.094542994 2023-12-23T02:16:08.514720+00:00 19994390.105000019073 29000000.011999960989 28100000.022000070661 3839606.001000047196 60301.094554596 2023-12-23T02:16:09.517114+00:00 19994390.110000010580 29000000.003000020981 28100000.000000000000 3841283.056999980938 60301.094566379 2023-12-23T02:16:10.535144+00:00 19994390.105000019073 29000000.014000058174 28099999.957999940962 3837935.032000004780 60301.094577800 2023-12-23T02:16:11.521925+00:00 19994390.103000041097 28999999.963999990374 28100000.052000049502 3839362.922999978065 60301.094589402 2023-12-23T02:16:12.524321+00:00 19994390.108999971300 29000000.024999979883 28099999.980999950320 3840714.032999991905 60301.094600823 2023-12-23T02:16:13.511093+00:00 19994390.106999989599 29000000.001999970526 28100000.004000071436 3837784.029000043869 60301.094612605 2023-12-23T02:16:14.529109+00:00 19994390.103999968618 28999999.990000009537 28099999.949000000954 3843386.936999977101 60301.094624027 2023-12-23T02:16:15.515888+00:00 19994390.103999968618 29000000.028000000864 28100000.036999940872 3840720.126999973785 60301.094635628 2023-12-23T02:16:16.518290+00:00 19994390.110000010580 28999999.988999959081 28100000.008000019938 3837817.912000000011 60301.094647230 2023-12-23T02:16:17.520688+00:00 19994390.101000070572 28999999.974000100046 28099999.986000061035 3840053.022000014782 60301.094658832 2023-12-23T02:16:18.523088+00:00 19994390.107999920845 29000000.008999940008 28099999.971999999136 3835929.011000037193 60301.094670434 2023-12-23T02:16:19.525483+00:00 19994390.106000069529 28999999.981999989599 28100000.017999999225 3841060.966999948025 60301.094681855 2023-12-23T02:16:20.512261+00:00 19994390.106999989599 29000000.021000031382 28100000.004000000656 3832805.016000031959 60301.094693637 2023-12-23T02:16:21.530276+00:00 19994390.105000019073 29000000.008000019938 28099999.969000000507 3840036.042999982834 60301.094705058 2023-12-23T02:16:22.517049+00:00 19994390.106999989599 28999999.992999911308 28100000.039000000805 3836917.882000029087 60301.094716660 2023-12-23T02:16:23.519437+00:00 19994390.103999968618 28999999.993000030518 28099999.996000010520 3842414.058999956120 60301.094728262 2023-12-23T02:16:24.521841+00:00 19994390.103999968618 29000000.014000058174 28100000.007999990135 3841052.041000009049 60301.094739864 2023-12-23T02:16:25.524233+00:00 19994390.110000010580 29000000.002999998629 28099999.986000001431 3837275.951000034809 60301.094751285 2023-12-23T02:16:26.511007+00:00 19994390.103999968618 29000000.006999999285 28099999.994000021368 3842736.041999996174 60301.094763068 2023-12-23T02:16:27.529023+00:00 19994390.105000000447 29000000.000000000000 28100000.070999979973 3839867.928999959957 60301.094774669 2023-12-23T02:16:28.531417+00:00 19994390.107000000775 28999999.999000009149 28099999.965999990702 3835972.957000017166 60301.094786090 2023-12-23T02:16:29.518194+00:00 19994390.103000011295 28999999.981999989599 28100000.004999998957 3836839.046000003815 60301.094797692 2023-12-23T02:16:30.520596+00:00 19994390.106999989599 28999999.997999999672 28099999.981000009924 3841348.055999993812 60301.094809294 2023-12-23T02:16:31.522999+00:00 19994390.111000001431 29000000.037000000477 28100000.049000021070 3837651.051999986172 60301.094820896 2023-12-23T02:16:32.525395+00:00 19994390.105000000447 28999999.965999990702 28099999.927999969572 3843069.905000030994 60301.094832317 2023-12-23T02:16:33.512164+00:00 19994390.103999998420 29000000.006999999285 28100000.063000019640 3840207.093999981880 60301.094844099 2023-12-23T02:16:34.530186+00:00 19994390.103999998420 28999999.981999989599 28099999.967000011355 3840774.943000019062 60301.094855520 2023-12-23T02:16:35.516954+00:00 19994390.107999980450 29000000.002000030130 28100000.006999969482 3840140.921999990940 60301.094867238 2023-12-23T02:16:36.529333+00:00 19994390.105000019073 29000000.006999969482 28099999.971999999136 3838611.030000030994 60301.094878699 2023-12-23T02:16:37.519621+00:00 19994390.102999988943 29000000.022999998182 28100000.043999969959 3833110.031999946106 60301.094890301 2023-12-23T02:16:38.522025+00:00 19994390.108000010252 28999999.972999989986 28099999.958000060171 3838905.936000049114 60301.094901903 2023-12-23T02:16:39.524424+00:00 19994390.103999968618 29000000.018999990076 28100000.051999930292 3838336.037999988068 60301.094913324 2023-12-23T02:16:40.511197+00:00 19994390.108000040054 28999999.973000049591 28099999.933000091463 3839279.992999970913 60301.094925107 2023-12-23T02:16:41.529217+00:00 19994390.106999989599 29000000.008999999613 28100000.023999929428 3839711.003000020981 60301.094936528 2023-12-23T02:16:42.515994+00:00 19994390.103999968618 29000000.004999998957 28099999.977000001818 3837481.052999972831 60301.094948130 2023-12-23T02:16:43.518393+00:00 19994390.108000040054 29000000.005999919027 28100000.017000079155 3839446.985000013839 60301.094959731 2023-12-23T02:16:44.520791+00:00 19994390.106999989599 29000000.000000000000 28100000.087000008672 3837936.993000030983 60301.094971333 2023-12-23T02:16:45.523190+00:00 19994390.101000010967 29000000.004000071436 28099999.925999999046 3838170.005999981891 60301.094982754 2023-12-23T02:16:46.509968+00:00 19994390.107999980450 29000000.000000000000 28100000.001999970526 3837515.981000006199 60301.094994356 2023-12-23T02:16:47.512364+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3830588.023999989033 60301.095006139 2023-12-23T02:16:48.530382+00:00 19994390.106999989599 29000000.011999960989 28099999.985999941826 3836438.083999990951 60301.095017560 2023-12-23T02:16:49.517154+00:00 19994390.102999988943 28999999.975000020117 28099999.998000029474 3837091.898999989033 60301.095029161 2023-12-23T02:16:50.519556+00:00 19994390.109000030905 29000000.004000071436 28100000.014000058174 3839826.965000032913 60301.095040763 2023-12-23T02:16:51.521958+00:00 19994390.106999989599 29000000.010999921709 28100000.028000000864 3838803.016999959946 60301.095052365 2023-12-23T02:16:52.524351+00:00 19994390.100000020117 28999999.983000040054 28099999.967999938875 3843364.111000000965 60301.095063786 2023-12-23T02:16:53.511125+00:00 19994390.107999980450 29000000.011000040919 28100000.039000030607 3835850.902999997139 60301.095075569 2023-12-23T02:16:54.529143+00:00 19994390.106999989599 29000000.012999888510 28099999.968999978155 3835893.010000050068 60301.095086990 2023-12-23T02:16:55.515920+00:00 19994390.103000041097 28999999.977000121027 28099999.985000010580 3837378.055000007153 60301.095098591 2023-12-23T02:16:56.518313+00:00 19994390.107999920845 29000000.012999888510 28100000.009999990463 3834604.986999989022 60301.095110193 2023-12-23T02:16:57.520712+00:00 19994390.106999989599 28999999.971000079066 28100000.021000001580 3839848.990000010002 60301.095121795 2023-12-23T02:16:58.523116+00:00 19994390.103000041097 29000000.018999930471 28099999.973000001162 3838993.913999975193 60301.095133397 2023-12-23T02:16:59.525526+00:00 19994390.110999941826 29000000.032000061125 28099999.995999999344 3843304.084999979008 60301.095144818 2023-12-23T02:17:00.512287+00:00 19994390.103000041097 28999999.975000020117 28100000.024000000209 3839157.992000042927 60301.095156601 2023-12-23T02:17:01.530301+00:00 19994390.105000019073 28999999.973999980837 28099999.971999999136 3842457.884000002872 60301.095168022 2023-12-23T02:17:02.517078+00:00 19994390.105000019073 29000000.048000000417 28100000.009999990463 3838543.114999949932 60301.095179623 2023-12-23T02:17:03.519474+00:00 19994390.106999989599 28999999.978000011295 28099999.997000008821 3839563.952000021935 60301.095191045 2023-12-23T02:17:04.506241+00:00 19994390.105000019073 29000000.013999998569 28100000.005999978632 3839769.081000030041 60301.095202827 2023-12-23T02:17:05.524267+00:00 19994390.110000010580 29000000.008000001311 28100000.021000001580 3835623.988999962807 60301.095214429 2023-12-23T02:17:06.526661+00:00 19994390.102999929339 28999999.954999979585 28099999.962999999523 3838017.961000024807 60301.095225850 2023-12-23T02:17:07.513432+00:00 19994390.105000019073 28999999.997000008821 28100000.043000038713 3839825.879999995232 60301.095237632 2023-12-23T02:17:08.531453+00:00 19994390.105999950320 29000000.035000000149 28099999.989999949932 3839099.078000009060 60301.095249054 2023-12-23T02:17:09.518226+00:00 19994390.110000010580 28999999.969000011683 28099999.959000051022 3841026.083000003826 60301.095260656 2023-12-23T02:17:10.520626+00:00 19994390.103000041097 29000000.026999980211 28100000.014999989420 3842590.886999965180 60301.095272182 2023-12-23T02:17:11.516521+00:00 19994390.103999968618 28999999.986000001431 28100000.037000000477 3844318.058000028133 60301.095283859 2023-12-23T02:17:12.525427+00:00 19994390.108999971300 28999999.998000029474 28099999.935999989510 3840008.006000041962 60301.095295205 2023-12-23T02:17:13.505700+00:00 19994390.101000070572 28999999.990000009537 28099999.997999969870 3844149.949999928009 60301.095306987 2023-12-23T02:17:14.523719+00:00 19994390.106999989599 29000000.028999980539 28100000.027000010014 3841015.152999997139 60301.095318665 2023-12-23T02:17:15.532624+00:00 19994390.105999950320 28999999.976000010967 28100000.041999999434 3837463.894999980927 60301.095330010 2023-12-23T02:17:16.512893+00:00 19994390.108000040054 29000000.015999969095 28099999.996000051498 3842502.014000058174 60301.095341793 2023-12-23T02:17:17.530913+00:00 19994390.103000041097 28999999.995999988168 28099999.953999999911 3833763.098999977112 60301.095353214 2023-12-23T02:17:18.517693+00:00 19994390.106999989599 29000000.018000010401 28100000.018999930471 3838835.996999979019 60301.095364816 2023-12-23T02:17:19.520089+00:00 19994390.107999920845 28999999.998000029474 28099999.986000061035 3838252.843000053894 60301.095376418 2023-12-23T02:17:20.522487+00:00 19994390.105000019073 29000000.001999970526 28100000.034000039101 3839762.982999920845 60301.095388019 2023-12-23T02:17:21.524882+00:00 19994390.109000001103 28999999.981000069529 28099999.967999938875 3839434.081000090111 60301.095399440 2023-12-23T02:17:22.511655+00:00 19994390.105999998748 29000000.002999901772 28100000.032000061125 3840126.977999926079 60301.095411042 2023-12-23T02:17:23.514051+00:00 19994390.098000001162 28999999.990000009537 28099999.969999909401 3837884.021000028122 60301.095422825 2023-12-23T02:17:24.532061+00:00 19994390.109000008553 29000000.017000079155 28099999.998000029474 3838962.054000020027 60301.095434246 2023-12-23T02:17:25.518835+00:00 19994390.109999999404 29000000.023999929428 28100000.031000021845 3837624.835000038147 60301.095445848 2023-12-23T02:17:26.521232+00:00 19994390.104999989271 28999999.978999968618 28100000.004999998957 3834264.119999886025 60301.095457450 2023-12-23T02:17:27.523630+00:00 19994390.103999998420 29000000.004999998957 28099999.953999999911 3838577.967000008095 60301.095469051 2023-12-23T02:17:28.526023+00:00 19994390.106999989599 28999999.988000039011 28100000.052999969572 3839235.103000044823 60301.095480472 2023-12-23T02:17:29.512795+00:00 19994390.106000009924 28999999.993000030518 28099999.955999970436 3834552.853999971878 60301.095492074 2023-12-23T02:17:30.515187+00:00 19994390.102000001818 29000000.011000040919 28100000.016000028700 3840329.083999990951 60301.095503676 2023-12-23T02:17:31.517586+00:00 19994390.109000001103 28999999.988999959081 28099999.977000001818 3839957.997000098228 60301.095515278 2023-12-23T02:17:32.519979+00:00 19994390.106000009924 28999999.985999941826 28099999.991000059992 3832981.943999886978 60301.095526880 2023-12-23T02:17:33.522393+00:00 19994390.103999968618 29000000.032000061125 28100000.044999960810 3834383.107000112999 60301.095538481 2023-12-23T02:17:34.524790+00:00 19994390.108000040054 28999999.983999971300 28099999.990000009537 3838710.975999950897 60301.095550083 2023-12-23T02:17:35.527174+00:00 19994390.103999968618 28999999.988000039011 28099999.960000038147 3843754.008999944199 60301.095561504 2023-12-23T02:17:36.513950+00:00 19994390.105000019073 29000000.018000010401 28100000.022999998182 3842889.077000021935 60301.095573106 2023-12-23T02:17:37.516343+00:00 19994390.109000030905 28999999.980000019073 28099999.995000001043 3841850.925999999046 60301.095584707 2023-12-23T02:17:38.518738+00:00 19994390.105999950320 29000000.022999998182 28100000.006999999285 3837921.894000052940 60301.095596309 2023-12-23T02:17:39.521133+00:00 19994390.105000019073 29000000.008000001311 28100000.010000009090 3838251.041000009049 60301.095607731 2023-12-23T02:17:40.507912+00:00 19994390.106000009924 29000000.013999998569 28100000.052999999374 3836005.988999962807 60301.095619513 2023-12-23T02:17:41.525932+00:00 19994390.106999989599 28999999.964000001550 28099999.937000010163 3839103.024999976158 60301.095631115 2023-12-23T02:17:42.528325+00:00 19994390.104000028223 29000000.031999990344 28100000.037000000477 3838475.085000038147 60301.095642536 2023-12-23T02:17:43.515099+00:00 19994390.103999968618 28999999.953999999911 28099999.926999989897 3837556.901999949943 60301.095654319 2023-12-23T02:17:44.533117+00:00 19994390.111000001431 29000000.054000020027 28100000.036000009626 3837591.907999991905 60301.095665739 2023-12-23T02:17:45.519889+00:00 19994390.101000010967 28999999.967999991030 28099999.990000009537 3837529.134000062943 60301.095677341 2023-12-23T02:17:46.522290+00:00 19994390.107999980450 29000000.016999989748 28100000.014999989420 3834878.924000024796 60301.095688762 2023-12-23T02:17:47.509067+00:00 19994390.108000040054 28999999.964000020176 28100000.004999998957 3836295.059999942780 60301.095700545 2023-12-23T02:17:48.527096+00:00 19994390.102000001818 29000000.005999978632 28099999.981999989599 3835683.888000010978 60301.095711966 2023-12-23T02:17:49.513864+00:00 19994390.105999950320 29000000.016000028700 28100000.019999980927 3839316.151000022888 60301.095723568 2023-12-23T02:17:50.516255+00:00 19994390.106000069529 29000000.001999970526 28100000.027000010014 3834704.972999929916 60301.095735350 2023-12-23T02:17:51.534268+00:00 19994390.105999950320 29000000.004000011832 28099999.981000009924 3844431.021000028122 60301.095746771 2023-12-23T02:17:52.521037+00:00 19994390.106999989599 28999999.986000001431 28100000.010999981314 3837582.027999997139 60301.095758373 2023-12-23T02:17:53.523436+00:00 19994390.105000019073 28999999.991000000387 28099999.987000048161 3841878.904999970924 60301.095769900 2023-12-23T02:17:54.519327+00:00 19994390.103999968618 28999999.998000029474 28099999.970999959856 3842748.042000054847 60301.095781577 2023-12-23T02:17:55.528229+00:00 19994390.108999971300 29000000.014999989420 28100000.028000000864 3843185.947000027169 60301.095792922 2023-12-23T02:17:56.508496+00:00 19994390.108000040054 28999999.984999950975 28099999.977000001818 3842136.001999973785 60301.095804705 2023-12-23T02:17:57.526512+00:00 19994390.103000041097 29000000.018000010401 28100000.031000021845 3840334.037999988068 60301.095816126 2023-12-23T02:17:58.513286+00:00 19994390.105000019073 29000000.001000050455 28100000.014999989420 3844026.042999982834 60301.095827728 2023-12-23T02:17:59.515686+00:00 19994390.105999950320 29000000.000000000000 28099999.968999978155 3843048.060999989975 60301.095839510 2023-12-23T02:18:00.533694+00:00 19994390.108999971300 29000000.013000011444 28100000.022999998182 3838926.734000086784 60301.095850931 2023-12-23T02:18:01.520475+00:00 19994390.101000070572 28999999.990000009537 28099999.994000080973 3841318.070999979973 60301.095862533 2023-12-23T02:18:02.522879+00:00 19994390.108999971300 29000000.004999998957 28100000.013000011444 3842668.151000022888 60301.095873954 2023-12-23T02:18:03.509653+00:00 19994390.105999950320 28999999.997999910265 28099999.990000009537 3834569.898999928962 60301.095885737 2023-12-23T02:18:04.527672+00:00 19994390.105000019073 28999999.991000059992 28099999.982999920845 3838468.978000044823 60301.095897158 2023-12-23T02:18:05.514449+00:00 19994390.106000069529 29000000.011000040919 28100000.019000049680 3838752.087999939919 60301.095908760 2023-12-23T02:18:06.516845+00:00 19994390.108999971300 28999999.993999961764 28099999.975999951363 3838155.988000034820 60301.095920362 2023-12-23T02:18:07.519244+00:00 19994390.103000041097 28999999.993999961764 28100000.000000000000 3834397.074000000954 60301.095931964 2023-12-23T02:18:08.521647+00:00 19994390.104999899864 29000000.025000099093 28100000.034000039101 3844198.881999969017 60301.095943385 2023-12-23T02:18:09.508422+00:00 19994390.104000091553 29000000.007999900728 28100000.013000011444 3838006.022000073921 60301.095954986 2023-12-23T02:18:10.510820+00:00 19994390.105999950320 28999999.966000080109 28099999.911999940872 3842470.972999929916 60301.095966769 2023-12-23T02:18:11.528836+00:00 19994390.108999971300 29000000.013999938965 28100000.075999978930 3835840.922000051010 60301.095978190 2023-12-23T02:18:12.515611+00:00 19994390.106000069529 29000000.021000031382 28099999.984000090510 3839727.049000024796 60301.095989792 2023-12-23T02:18:13.518011+00:00 19994390.103000041097 28999999.940999981016 28099999.942999958992 3843195.065999985207 60301.096001394 2023-12-23T02:18:14.520406+00:00 19994390.105999998748 29000000.027000069618 28100000.050999999046 3840165.953999996185 60301.096012996 2023-12-23T02:18:15.522801+00:00 19994390.109000001103 28999999.998999949545 28099999.948999989778 3845764.990999937057 60301.096024416 2023-12-23T02:18:16.509577+00:00 19994390.105999998748 29000000.008000008762 28100000.071000009775 3841516.996000051033 60301.096036199 2023-12-23T02:18:17.527592+00:00 19994390.103999990970 28999999.973999988288 28099999.940999999642 3841436.863999962807 60301.096047620 2023-12-23T02:18:18.514368+00:00 19994390.106000009924 29000000.012000009418 28100000.011999979615 3840543.074000000954 60301.096059222 2023-12-23T02:18:19.516759+00:00 19994390.105000000447 29000000.001999989152 28099999.987000018358 3843272.050999999046 60301.096070824 2023-12-23T02:18:20.519157+00:00 19994390.106999989599 29000000.011999990791 28100000.011000011116 3843916.093000053894 60301.096082426 2023-12-23T02:18:21.521557+00:00 19994390.104999989271 28999999.978999998420 28100000.008999999613 3837141.026999949943 60301.096094027 2023-12-23T02:18:22.523955+00:00 19994390.105000019073 29000000.025000009686 28100000.008999999613 3842405.998999952804 60301.096105448 2023-12-23T02:18:23.510725+00:00 19994390.106999989599 29000000.006999999285 28099999.970999959856 3840101.993000030983 60301.096117231 2023-12-23T02:18:24.528744+00:00 19994390.106999989599 28999999.994000021368 28100000.004000011832 3843329.945999979973 60301.096128652 2023-12-23T02:18:25.515519+00:00 19994390.106000009924 28999999.983999971300 28099999.997000038624 3841841.962000011932 60301.096140253 2023-12-23T02:18:26.517914+00:00 19994390.103999998420 28999999.986000001431 28099999.979999959469 3844583.962000011932 60301.096151675 2023-12-23T02:18:27.504686+00:00 19994390.103999998420 29000000.035000029951 28100000.055000010878 3839759.057999968994 60301.096163457 2023-12-23T02:18:28.522713+00:00 19994390.107999980450 28999999.988999959081 28100000.009999990463 3842903.947000027169 60301.096175059 2023-12-23T02:18:29.525116+00:00 19994390.105000019073 29000000.012000020593 28099999.999000009149 3845723.036000012886 60301.096186480 2023-12-23T02:18:30.511888+00:00 19994390.107999980450 28999999.986999988556 28099999.970000028610 3845773.948000072967 60301.096198263 2023-12-23T02:18:31.529913+00:00 19994390.109000030905 28999999.984000030905 28100000.024999979883 3842238.053999900818 60301.096209684 2023-12-23T02:18:32.516683+00:00 19994390.104999959469 28999999.995000001043 28100000.000000000000 3836108.091000080109 60301.096221286 2023-12-23T02:18:33.519081+00:00 19994390.104000028223 28999999.995000001043 28099999.970000028610 3839580.888000010978 60301.096232812 2023-12-23T02:18:34.514976+00:00 19994390.105000019073 29000000.028999920934 28099999.982999920845 3843902.007999897003 60301.096244489 2023-12-23T02:18:35.523880+00:00 19994390.106000009924 28999999.976000070572 28100000.020000100136 3839158.041000009049 60301.096255835 2023-12-23T02:18:36.504152+00:00 19994390.105999950320 28999999.995000001043 28100000.015999909490 3842012.077000021935 60301.096267618 2023-12-23T02:18:37.522166+00:00 19994390.106000009924 29000000.014999989420 28099999.986999988556 3842458.907000064850 60301.096279295 2023-12-23T02:18:38.531068+00:00 19994390.104000028223 28999999.991999980062 28100000.033000111580 3844030.866999983788 60301.096290641 2023-12-23T02:18:39.511330+00:00 19994390.103999968618 29000000.018000010401 28100000.002999901772 3845146.158999919891 60301.096302423 2023-12-23T02:18:40.529348+00:00 19994390.108999971300 28999999.988999959081 28100000.003000020981 3841592.973000050057 60301.096313844 2023-12-23T02:18:41.516126+00:00 19994390.108000040054 28999999.991000059992 28099999.963000059128 3837531.991000055801 60301.096325446 2023-12-23T02:18:42.518531+00:00 19994390.106000069529 29000000.006999969482 28099999.991999980062 3839277.044999957085 60301.096337048 2023-12-23T02:18:43.520924+00:00 19994390.104999899864 28999999.996999979019 28100000.021000031382 3844089.046999930870 60301.096348649 2023-12-23T02:18:44.523319+00:00 19994390.106000069529 29000000.032000061125 28100000.021999958903 3841456.918000102043 60301.096360071 2023-12-23T02:18:45.510095+00:00 19994390.102999929339 28999999.957000020891 28099999.985000010580 3841042.930999993812 60301.096371673 2023-12-23T02:18:46.512496+00:00 19994390.108000040054 29000000.019999980927 28099999.950999978930 3836339.120000004768 60301.096383455 2023-12-23T02:18:47.530512+00:00 19994390.106999989599 29000000.003999948502 28100000.049000021070 3841061.929999948014 60301.096394876 2023-12-23T02:18:48.517291+00:00 19994390.108000040054 29000000.011999960989 28099999.988999959081 3840905.095999956131 60301.096406478 2023-12-23T02:18:49.519694+00:00 19994390.100999951363 28999999.984000090510 28099999.981999989599 3833271.897000073921 60301.096418080 2023-12-23T02:18:50.522095+00:00 19994390.106000069529 29000000.021000031382 28100000.050000071526 3838903.054999948014 60301.096429681 2023-12-23T02:18:51.524495+00:00 19994390.103999968618 28999999.986999988556 28099999.991999980062 3836932.825999975204 60301.096441103 2023-12-23T02:18:52.511271+00:00 19994390.110000010580 29000000.003999948502 28099999.995999999344 3838636.141000031959 60301.096452705 2023-12-23T02:18:53.513667+00:00 19994390.107999920845 28999999.997999999672 28100000.007999990135 3836099.943000078201 60301.096464306 2023-12-23T02:18:54.516058+00:00 19994390.104000091553 28999999.997999999672 28099999.939000010490 3836590.083999990951 60301.096475908 2023-12-23T02:18:55.518454+00:00 19994390.102999929339 29000000.017000000924 28100000.043000001460 3837876.924999951851 60301.096487510 2023-12-23T02:18:56.520852+00:00 19994390.108000040054 28999999.988999988884 28099999.951999988407 3837111.054999948014 60301.096499112 2023-12-23T02:18:57.523253+00:00 19994390.105000019073 28999999.977000001818 28100000.029000010341 3835868.975000023842 60301.096510713 2023-12-23T02:18:58.525653+00:00 19994390.102999929339 29000000.013999998569 28099999.993000000715 3838004.017000079155 60301.096522135 2023-12-23T02:18:59.512427+00:00 19994390.111000061035 29000000.018000010401 28100000.030000001192 3837727.034999967087 60301.096533736 2023-12-23T02:19:00.514811+00:00 19994390.102000001818 28999999.988999988884 28099999.998999979347 3834648.906000018120 60301.096545338 2023-12-23T02:19:01.517209+00:00 19994390.105999950320 28999999.984000030905 28100000.008000019938 3838070.105000019073 60301.096556940 2023-12-23T02:19:02.519605+00:00 19994390.110000010580 29000000.009999990463 28100000.005999978632 3838470.980999947060 60301.096568361 2023-12-23T02:19:03.506384+00:00 19994390.106999989599 29000000.000999990851 28099999.995000001043 3835148.042000054847 60301.096580144 2023-12-23T02:19:04.524407+00:00 19994390.101000070572 28999999.993000030518 28099999.970000028610 3841302.984999895096 60301.096591746 2023-12-23T02:19:05.526803+00:00 19994390.107999920845 29000000.046999990940 28100000.048999968916 3839892.997000098228 60301.096603166 2023-12-23T02:19:06.513575+00:00 19994390.105000019073 28999999.953999999911 28099999.959999978542 3838867.899999976158 60301.096614768 2023-12-23T02:19:07.515965+00:00 19994390.105000019073 28999999.997999969870 28100000.033000048250 3839461.995000004768 60301.096626370 2023-12-23T02:19:08.518362+00:00 19994390.107000000775 28999999.998000029474 28099999.953999999911 3834072.123999952804 60301.096637972 2023-12-23T02:19:09.520761+00:00 19994390.109000001103 29000000.022999998182 28100000.020999971777 3837414.963000059128 60301.096649393 2023-12-23T02:19:10.507537+00:00 19994390.100999999791 28999999.988000039011 28099999.962999999523 3835090.000000000000 60301.096661176 2023-12-23T02:19:11.525565+00:00 19994390.105000000447 28999999.995999928564 28100000.036000009626 3838664.011999965180 60301.096672596 2023-12-23T02:19:12.512332+00:00 19994390.109999999404 29000000.022000070661 28100000.001000050455 3833356.985000013839 60301.096684198 2023-12-23T02:19:13.514727+00:00 19994390.100999999791 28999999.988999959081 28099999.979999899864 3839149.917999982834 60301.096695981 2023-12-23T02:19:14.532753+00:00 19994390.109999999404 28999999.998000029474 28100000.053000088781 3840251.134999989998 60301.096707402 2023-12-23T02:19:15.519516+00:00 19994390.106999989599 29000000.008000019938 28100000.005999919027 3836807.886999965180 60301.096719004 2023-12-23T02:19:16.521913+00:00 19994390.103000018746 28999999.988999959081 28099999.975000020117 3838900.055999993812 60301.096730530 2023-12-23T02:19:17.517813+00:00 19994390.104999989271 28999999.993000030518 28099999.978999968618 3840253.997000098228 60301.096742207 2023-12-23T02:19:18.526717+00:00 19994390.109000001103 28999999.986999988556 28099999.999000068754 3838808.074999928009 60301.096753553 2023-12-23T02:19:19.506985+00:00 19994390.106000009924 29000000.014999989420 28099999.985000010580 3838536.942000031006 60301.096765336 2023-12-23T02:19:20.524998+00:00 19994390.105000019073 29000000.000000000000 28100000.037999991328 3838267.932000041008 60301.096776756 2023-12-23T02:19:21.511768+00:00 19994390.106999989599 28999999.996999979019 28100000.023999929428 3839870.937999964226 60301.096788358 2023-12-23T02:19:22.514159+00:00 19994390.106000009924 28999999.995000001043 28099999.935000058264 3835801.958999990951 60301.096800141 2023-12-23T02:19:23.532174+00:00 19994390.102000001818 29000000.008000019938 28100000.021000031382 3839296.184000014793 60301.096811562 2023-12-23T02:19:24.518955+00:00 19994390.103999968618 28999999.965999960899 28099999.993999961764 3839204.962000011932 60301.096823164 2023-12-23T02:19:25.521356+00:00 19994390.109000030905 29000000.054000020027 28100000.021000031382 3835675.963999987114 60301.096834585 2023-12-23T02:19:26.508129+00:00 19994390.105000019073 28999999.983000040054 28100000.005999919027 3837987.031999946106 60301.096846367 2023-12-23T02:19:27.526148+00:00 19994390.107999980450 29000000.028000000864 28100000.022000070661 3834464.012000083923 60301.096857789 2023-12-23T02:19:28.512928+00:00 19994390.107999980450 28999999.962999939919 28099999.985000010580 3837624.041000009049 60301.096869390 2023-12-23T02:19:29.515317+00:00 19994390.102999988943 29000000.001000050455 28099999.952999949455 3837208.993999958038 60301.096880992 2023-12-23T02:19:30.517713+00:00 19994390.106000009924 29000000.010999999940 28100000.021000009030 3836969.907999991905 60301.096892594 2023-12-23T02:19:31.520116+00:00 19994390.106999989599 28999999.985000010580 28099999.984999999404 3838343.845000029076 60301.096904196 2023-12-23T02:19:32.522514+00:00 19994390.105000019073 29000000.013000000268 28100000.010000001639 3845106.195999999996 60301.096915617 2023-12-23T02:19:33.509286+00:00 19994390.106999989599 28999999.997000008821 28100000.003999989480 3839352.023000000045 60301.096927399 2023-12-23T02:19:34.527299+00:00 19994390.103999968618 28999999.968999978155 28099999.968000009656 3837478.967999999877 60301.096938821 2023-12-23T02:19:35.514072+00:00 19994390.104000091553 28999999.997000008821 28100000.041000008583 3837308.994999999180 60301.096950422 2023-12-23T02:19:36.516457+00:00 19994390.104999899864 29000000.030000001192 28099999.997999999672 3842719.067999999970 60301.096962024 2023-12-23T02:19:37.518851+00:00 19994390.109000090510 28999999.984999980778 28099999.952999979258 3840544.987000000197 60301.096973625 2023-12-23T02:19:38.521255+00:00 19994390.102999929339 29000000.035000000149 28100000.042000029236 3841930.019000000786 60301.096985047 2023-12-23T02:19:39.508035+00:00 19994390.106999989599 28999999.995000001043 28099999.990000009537 3841672.947000001092 60301.096996648 2023-12-23T02:19:40.510429+00:00 19994390.106999989599 28999999.977999988943 28100000.014999989420 3838113.901000001002 60301.097008431 2023-12-23T02:19:41.528450+00:00 19994390.108000040054 29000000.007000029087 28099999.974999960512 3840185.078000002075 60301.097019852 2023-12-23T02:19:42.515224+00:00 19994390.100999951363 28999999.964999970049 28100000.034000039101 3836299.986999996006 60301.097031454 2023-12-23T02:19:43.517621+00:00 19994390.107000108808 29000000.022999998182 28099999.992999970913 3837452.980999999214 60301.097043056 2023-12-23T02:19:44.520011+00:00 19994390.105999950320 29000000.017000019550 28099999.998000029474 3836389.995000004768 60301.097054658 2023-12-23T02:19:45.522409+00:00 19994390.105999950320 29000000.000999990851 28100000.056999981403 3845795.112999998033 60301.097066078 2023-12-23T02:19:46.509191+00:00 19994390.106999989599 28999999.995999988168 28099999.925000008196 3839482.950999998022 60301.097077861 2023-12-23T02:19:47.527212+00:00 19994390.107000108808 29000000.006000038236 28099999.995000001043 3835277.047999999952 60301.097089282 2023-12-23T02:19:48.513981+00:00 19994390.102999929339 29000000.018000010401 28100000.051999989897 3840284.941000000108 60301.097100884 2023-12-23T02:19:49.516381+00:00 19994390.108000040054 28999999.947000030428 28099999.940999981016 3838893.958999998868 60301.097112486 2023-12-23T02:19:50.518775+00:00 19994390.105999950320 29000000.060999989510 28100000.037999991328 3842373.189999998081 60301.097124088 2023-12-23T02:19:51.521175+00:00 19994390.106000069529 28999999.995000001043 28100000.012000080198 3834664.824000000954 60301.097135690 2023-12-23T02:19:52.523576+00:00 19994390.103999968618 28999999.971999999136 28099999.978999968618 3838055.092000008095 60301.097147110 2023-12-23T02:19:53.510351+00:00 19994390.108000040054 28999999.995999928564 28099999.968999978155 3839979.975999996066 60301.097158893 2023-12-23T02:19:54.528375+00:00 19994390.102999929339 28999999.988999959081 28099999.962999939919 3840738.903999999166 60301.097170314 2023-12-23T02:19:55.515142+00:00 19994390.106000069529 29000000.022000070661 28100000.072000030428 3838745.009000002872 60301.097181916 2023-12-23T02:19:56.517546+00:00 19994390.108999971300 28999999.991999980062 28100000.018000010401 3839162.039999992121 60301.097193443 2023-12-23T02:19:57.513443+00:00 19994390.103000041097 29000000.001000050455 28099999.993000030518 3836369.023000001907 60301.097205120 2023-12-23T02:19:58.522350+00:00 19994390.107999920845 28999999.990999940783 28099999.953999999911 3839355.052000001073 60301.097216722 2023-12-23T02:19:59.524750+00:00 19994390.106999989599 29000000.013000011444 28100000.044000029564 3842301.957000001799 60301.097228248 2023-12-23T02:20:00.520640+00:00 19994390.106000069529 29000000.006000038236 28099999.977999929339 3842049.996000006795 60301.097239926 2023-12-23T02:20:01.529547+00:00 19994390.103999968618 28999999.986999988556 28099999.968000050634 3842237.968999996781 60301.097251271 2023-12-23T02:20:02.509817+00:00 19994390.107000000775 29000000.010999921709 28099999.998999949545 3840659.994000003207 60301.097263054 2023-12-23T02:20:03.527838+00:00 19994390.105000000447 29000000.016000028700 28100000.030000090599 3838009.090999991167 60301.097274475 2023-12-23T02:20:04.514611+00:00 19994390.102000001818 28999999.978999968618 28100000.016999959946 3842418.917999998201 60301.097286076 2023-12-23T02:20:05.517012+00:00 19994390.113000009209 28999999.996000051498 28099999.942000031471 3842102.028000012040 60301.097297498 2023-12-23T02:20:06.503787+00:00 19994390.100999999791 29000000.008999940008 28100000.057999968529 3838897.967999995220 60301.097309280 2023-12-23T02:20:07.521799+00:00 19994390.104999989271 28999999.989999998361 28100000.006000038236 3846446.937999994028 60301.097320882 2023-12-23T02:20:08.524193+00:00 19994390.108000010252 29000000.010000009090 28099999.967999998480 3842685.164000004996 60301.097332303 2023-12-23T02:20:09.510964+00:00 19994390.109000001103 29000000.001999989152 28100000.008000001311 3842751.907999991905 60301.097344086 2023-12-23T02:20:10.528983+00:00 19994390.103999998420 29000000.019000008702 28100000.010999999940 3839515.047000021208 60301.097355506 2023-12-23T02:20:11.515755+00:00 19994390.104999989271 28999999.970999989659 28099999.984999999404 3841582.961999983061 60301.097367108 2023-12-23T02:20:12.518149+00:00 19994390.108000010252 29000000.011000011116 28100000.007999990135 3839039.076999992132 60301.097378710 2023-12-23T02:20:13.520555+00:00 19994390.102000001818 28999999.960999999195 28099999.950000021607 3844012.886000006925 60301.097390312 2023-12-23T02:20:14.522957+00:00 19994390.107999980450 29000000.052000019699 28100000.056999981403 3839314.020999997854 60301.097401733 2023-12-23T02:20:15.509731+00:00 19994390.108000040054 28999999.997999999672 28099999.995000001043 3838242.010000019800 60301.097413335 2023-12-23T02:20:16.512131+00:00 19994390.102000001818 28999999.996999979019 28099999.986000001431 3837592.063999981154 60301.097425118 2023-12-23T02:20:17.530148+00:00 19994390.107999980450 28999999.965000029653 28099999.999000009149 3835711.969000012148 60301.097436538 2023-12-23T02:20:18.516920+00:00 19994390.107999980450 29000000.008999999613 28099999.972999989986 3838859.025000005960 60301.097448140 2023-12-23T02:20:19.519321+00:00 19994390.103000041097 29000000.010999981314 28100000.012000020593 3835611.959999979008 60301.097459742 2023-12-23T02:20:20.521723+00:00 19994390.102999988943 28999999.996999979019 28100000.025999959558 3834537.895999997854 60301.097471344 2023-12-23T02:20:21.524118+00:00 19994390.108999971300 29000000.007000029087 28100000.030000030994 3834869.067000002135 60301.097482765 2023-12-23T02:20:22.510893+00:00 19994390.104000028223 28999999.994000021368 28099999.958000000566 3835492.037000000011 60301.097494367 2023-12-23T02:20:23.513289+00:00 19994390.103999968618 28999999.996999979019 28100000.001999970526 3835389.979000002146 60301.097505969 2023-12-23T02:20:24.515679+00:00 19994390.111000001431 29000000.003000020981 28100000.023999989033 3836118.063000022899 60301.097517570 2023-12-23T02:20:25.518072+00:00 19994390.104000028223 28999999.988000039011 28099999.979000028223 3837424.996999979019 60301.097528991 2023-12-23T02:20:26.504846+00:00 19994390.106000009924 29000000.015999909490 28099999.996999979019 3839421.886999994982 60301.097540774 2023-12-23T02:20:27.522865+00:00 19994390.106999989599 29000000.001000050455 28099999.996000051498 3837237.071000009775 60301.097552376 2023-12-23T02:20:28.525261+00:00 19994390.107999980450 29000000.000000000000 28100000.043999910355 3834476.944000006188 60301.097563797 2023-12-23T02:20:29.512033+00:00 19994390.103999968618 29000000.018000010401 28099999.980000019073 3838537.967999995220 60301.097575398 2023-12-23T02:20:30.514424+00:00 19994390.103000041097 28999999.990000009537 28099999.976000070572 3836481.039999992121 60301.097587000 2023-12-23T02:20:31.516823+00:00 19994390.105000019073 28999999.980999950320 28099999.988999959081 3845614.955999999773 60301.097598602 2023-12-23T02:20:32.519219+00:00 19994390.105999950320 29000000.008000019938 28100000.021999958903 3836931.064000010025 60301.097610023 2023-12-23T02:20:33.505991+00:00 19994390.109000090510 29000000.014999989420 28099999.960000038147 3836743.094999998808 60301.097621806 2023-12-23T02:20:34.524017+00:00 19994390.106999989599 28999999.996999979019 28100000.054999951273 3837957.823000013828 60301.097633227 2023-12-23T02:20:35.510794+00:00 19994390.102000001818 28999999.981999989599 28099999.962000008672 3837733.128999977838 60301.097644828 2023-12-23T02:20:36.513186+00:00 19994390.107999920845 29000000.007000088692 28100000.004000071436 3839483.974999994040 60301.097656611 2023-12-23T02:20:37.531208+00:00 19994390.110000010580 28999999.993999961764 28100000.013000011444 3838424.965000004042 60301.097668032 2023-12-23T02:20:38.517976+00:00 19994390.103999968618 29000000.001999970526 28100000.033999919891 3836856.100000023842 60301.097679634 2023-12-23T02:20:39.520368+00:00 19994390.101000070572 29000000.021000031382 28099999.968999978155 3838976.944999992847 60301.097691161 2023-12-23T02:20:40.516256+00:00 19994390.108999971300 28999999.981999989599 28100000.024000048637 3841127.011999994982 60301.097702838 2023-12-23T02:20:41.525164+00:00 19994390.105999950320 28999999.995000001043 28099999.970999959856 3840711.983000009786 60301.097714183 2023-12-23T02:20:42.505441+00:00 19994390.103000041097 29000000.003000020981 28100000.042000059038 3836918.103999971878 60301.097725966 2023-12-23T02:20:43.523452+00:00 19994390.108999971300 28999999.998999949545 28099999.955000039190 3835904.865000010002 60301.097737387 2023-12-23T02:20:44.510224+00:00 19994390.103000041097 29000000.021000001580 28100000.015999909490 3836002.989000021946 60301.097748989 2023-12-23T02:20:45.512619+00:00 19994390.105999950320 28999999.980000000447 28100000.030000090599 3839026.048999965191 60301.097760771 2023-12-23T02:20:46.530631+00:00 19994390.109000090510 29000000.015000000596 28099999.964999910444 3836002.929000020027 60301.097772192 2023-12-23T02:20:47.517400+00:00 19994390.103999968618 28999999.981000021100 28099999.989000000060 3834634.045000017155 60301.097783794 2023-12-23T02:20:48.519804+00:00 19994390.103999968618 28999999.996999979019 28100000.026999998838 3839091.029999970924 60301.097795215 2023-12-23T02:20:49.506581+00:00 19994390.106000069529 29000000.015000019222 28100000.010000009090 3839242.053000032902 60301.097806998 2023-12-23T02:20:50.524599+00:00 19994390.110000010580 28999999.995000001043 28099999.977000009269 3840008.959999979008 60301.097818418 2023-12-23T02:20:51.511372+00:00 19994390.100999951363 28999999.977000001818 28099999.975999981165 3833926.952000021935 60301.097830020 2023-12-23T02:20:52.513767+00:00 19994390.108999971300 29000000.015000019222 28100000.015000019222 3843543.956999958027 60301.097841622 2023-12-23T02:20:53.516168+00:00 19994390.106000069529 28999999.988999959081 28100000.059999998659 3838520.129000008106 60301.097853224 2023-12-23T02:20:54.518565+00:00 19994390.105999950320 29000000.004000011832 28099999.945999979973 3840626.953000009060 60301.097864826 2023-12-23T02:20:55.520962+00:00 19994390.107000000775 28999999.984000030905 28099999.986000031233 3834747.013999999035 60301.097876247 2023-12-23T02:20:56.507739+00:00 19994390.103999998420 29000000.031999949366 28099999.995000001043 3838652.012000023853 60301.097888030 2023-12-23T02:20:57.525756+00:00 19994390.107000000775 28999999.987000048161 28100000.024999979883 3841616.997999966145 60301.097899450 2023-12-23T02:20:58.512527+00:00 19994390.103999990970 28999999.986999988556 28099999.977000001818 3840321.938000022899 60301.097911052 2023-12-23T02:20:59.514917+00:00 19994390.108000010252 29000000.029999971390 28099999.991999980062 3842152.046999990940 60301.097922654 2023-12-23T02:21:00.517300+00:00 19994390.103000000119 29000000.013000011444 28100000.037999991328 3839139.880999981891 60301.097934256 2023-12-23T02:21:01.519702+00:00 19994390.104999989271 28999999.992000039667 28100000.021000031382 3835317.011000037193 60301.097945677 2023-12-23T02:21:02.506482+00:00 19994390.110000010580 29000000.004999998957 28099999.936999980360 3840564.106000006199 60301.097957279 2023-12-23T02:21:03.508879+00:00 19994390.104999989271 28999999.973999980837 28100000.040000021458 3836664.946999967098 60301.097969061 2023-12-23T02:21:04.526900+00:00 19994390.103999998420 28999999.993000030518 28099999.998000029474 3838569.047999978065 60301.097980483 2023-12-23T02:21:05.513671+00:00 19994390.108000010252 29000000.016999959946 28100000.000000000000 3839728.979000031948 60301.097992084 2023-12-23T02:21:06.516065+00:00 19994390.104999989271 28999999.995000001043 28099999.977000001818 3840354.949000000954 60301.098003686 2023-12-23T02:21:07.518460+00:00 19994390.102000001818 28999999.995000001043 28100000.000000000000 3836601.024999976158 60301.098015288 2023-12-23T02:21:08.520861+00:00 19994390.108000010252 28999999.980000019073 28099999.998000029474 3836924.082000017166 60301.098026709 2023-12-23T02:21:09.507639+00:00 19994390.106999989599 29000000.018999930471 28100000.008999940008 3836996.949000000954 60301.098038492 2023-12-23T02:21:10.525667+00:00 19994390.105000019073 29000000.007000088692 28100000.003999948502 3840337.998000026215 60301.098049913 2023-12-23T02:21:11.512451+00:00 19994390.108999971300 29000000.004999998957 28100000.006000038236 3840221.984999955166 60301.098061515 2023-12-23T02:21:12.514848+00:00 19994390.106999989599 28999999.990999940783 28100000.031000021845 3837906.976999998093 60301.098073117 2023-12-23T02:21:13.517243+00:00 19994390.104000028223 29000000.009000059217 28099999.978000041097 3836251.996000051033 60301.098084718 2023-12-23T02:21:14.519638+00:00 19994390.106999989599 29000000.000000000000 28099999.992999911308 3838591.035999954212 60301.098096320 2023-12-23T02:21:15.522041+00:00 19994390.106000009924 28999999.997999910265 28100000.016000028700 3834376.077000021935 60301.098107741 2023-12-23T02:21:16.508816+00:00 19994390.103999968618 28999999.997000098228 28099999.998000029474 3836957.000999987125 60301.098119523 2023-12-23T02:21:17.526835+00:00 19994390.105000019073 29000000.014999989420 28099999.973999980837 3836415.935000001919 60301.098130945 2023-12-23T02:21:18.513603+00:00 19994390.106000009924 28999999.983999971300 28099999.970000028610 3838904.009999989998 60301.098142546 2023-12-23T02:21:19.516000+00:00 19994390.106999989599 29000000.003999948502 28100000.062000039965 3837224.929000020027 60301.098154073 2023-12-23T02:21:20.511887+00:00 19994390.106999989599 28999999.980000019073 28100000.004999998957 3840269.102999985218 60301.098165750 2023-12-23T02:21:21.520782+00:00 19994390.106000009924 29000000.026999998838 28099999.961999889463 3837212.028999983799 60301.098177352 2023-12-23T02:21:22.523178+00:00 19994390.103999968618 28999999.970999989659 28100000.012000080198 3836965.949000000954 60301.098188878 2023-12-23T02:21:23.519072+00:00 19994390.105000019073 29000000.011000011116 28099999.993999961764 3838442.996000051033 60301.098200555 2023-12-23T02:21:24.527980+00:00 19994390.108000040054 29000000.011000011116 28099999.993000030518 3836291.010999978054 60301.098211901 2023-12-23T02:21:25.508248+00:00 19994390.105999950320 29000000.009999990463 28100000.028000000864 3837066.004999995232 60301.098223683 2023-12-23T02:21:26.526265+00:00 19994390.103000041097 28999999.993000000715 28100000.024000000209 3841593.931999980938 60301.098235105 2023-12-23T02:21:27.513042+00:00 19994390.108999971300 29000000.006999999285 28099999.993000000715 3840092.100000023842 60301.098246707 2023-12-23T02:21:28.515437+00:00 19994390.103999968618 28999999.979999989271 28099999.949999991804 3839014.898000001907 60301.098258127 2023-12-23T02:21:29.502210+00:00 19994390.103000041097 29000000.011000011116 28100000.043999999762 3837756.033999979030 60301.098269910 2023-12-23T02:21:30.520236+00:00 19994390.108999971300 29000000.000000000000 28100000.003000020981 3838666.944000006188 60301.098281512 2023-12-23T02:21:31.522635+00:00 19994390.108000040054 28999999.981999989599 28099999.930999990553 3836902.993000030983 60301.098292933 2023-12-23T02:21:32.509411+00:00 19994390.105000019073 29000000.009999990463 28100000.024999979883 3840398.060000001919 60301.098304715 2023-12-23T02:21:33.527420+00:00 19994390.105000019073 28999999.998000029474 28100000.031000021845 3836915.961999952793 60301.098316137 2023-12-23T02:21:34.514192+00:00 19994390.105999950320 29000000.029999971390 28100000.008000019938 3843281.003000020981 60301.098327738 2023-12-23T02:21:35.516589+00:00 19994390.105999950320 28999999.971000019461 28100000.001999970526 3839400.087000011932 60301.098339340 2023-12-23T02:21:36.518987+00:00 19994390.104000091553 28999999.998000029474 28099999.998000029474 3839656.967000008095 60301.098350942 2023-12-23T02:21:37.521387+00:00 19994390.107999920845 29000000.008999999613 28099999.962999999523 3839118.001999973785 60301.098362363 2023-12-23T02:21:38.508153+00:00 19994390.103000041097 28999999.995999928564 28100000.016999959946 3841901.985000013839 60301.098373964 2023-12-23T02:21:39.510551+00:00 19994390.106999989599 29000000.011000040919 28099999.994000021368 3836829.033999979030 60301.098385748 2023-12-23T02:21:40.528567+00:00 19994390.105999950320 28999999.998999949545 28099999.975000020117 3839949.025000036228 60301.098397168 2023-12-23T02:21:41.515337+00:00 19994390.109000090510 28999999.970000028610 28100000.046000000089 3834040.921999990940 60301.098408770 2023-12-23T02:21:42.517728+00:00 19994390.102999929339 29000000.028000000864 28099999.981999989599 3841430.935000001919 60301.098420372 2023-12-23T02:21:43.520127+00:00 19994390.106000069529 28999999.991000059992 28099999.986000001431 3833794.115999997128 60301.098431974 2023-12-23T02:21:44.522521+00:00 19994390.107999920845 28999999.993999961764 28100000.003000020981 3841397.930999993812 60301.098443395 2023-12-23T02:21:45.509301+00:00 19994390.101000070572 29000000.016000028700 28100000.010999921709 3838041.125999987125 60301.098454996 2023-12-23T02:21:46.511692+00:00 19994390.110999941826 29000000.003999948502 28100000.026000019163 3837161.912000000011 60301.098466598 2023-12-23T02:21:47.514080+00:00 19994390.103000041097 29000000.009999990463 28099999.991000059992 3837064.999000012875 60301.098478200 2023-12-23T02:21:48.516475+00:00 19994390.105999950320 28999999.983000040054 28100000.023999929428 3843492.000999987125 60301.098489801 2023-12-23T02:21:49.518866+00:00 19994390.107000000775 29000000.001999970526 28099999.953999999911 3842540.975000023842 60301.098501404 2023-12-23T02:21:50.521266+00:00 19994390.105999998748 28999999.990000009537 28099999.996000051498 3834114.990999997128 60301.098513005 2023-12-23T02:21:51.523666+00:00 19994390.103999998420 29000000.013000011444 28100000.064999941736 3838337.106000006199 60301.098524426 2023-12-23T02:21:52.510438+00:00 19994390.108999989927 28999999.995000001043 28099999.955000039190 3837986.912999988068 60301.098536029 2023-12-23T02:21:53.512841+00:00 19994390.109000008553 29000000.001999970526 28100000.011000040919 3840381.960000038147 60301.098547630 2023-12-23T02:21:54.515237+00:00 19994390.096999991685 28999999.990000009537 28100000.010999921709 3839727.085999966133 60301.098559232 2023-12-23T02:21:55.517633+00:00 19994390.107999999076 28999999.978999968618 28099999.904000040144 3838576.950999975204 60301.098570653 2023-12-23T02:21:56.504398+00:00 19994390.107000019401 29000000.001000050455 28100000.065000060946 3837482.027000070084 60301.098582435 2023-12-23T02:21:57.522426+00:00 19994390.103999998420 29000000.049000021070 28100000.000999931246 3837812.960999966133 60301.098594037 2023-12-23T02:21:58.524831+00:00 19994390.105999980122 28999999.993000000715 28099999.996999979019 3842718.161000012886 60301.098605459 2023-12-23T02:21:59.511607+00:00 19994390.111000001431 28999999.973999999464 28100000.013000011444 3836125.930999993812 60301.098617060 2023-12-23T02:22:00.514003+00:00 19994390.101000010967 29000000.019999999553 28100000.004999998957 3836572.980999947060 60301.098628662 2023-12-23T02:22:01.516394+00:00 19994390.109000001103 29000000.041000008583 28100000.024000048637 3839138.915000081062 60301.098640264 2023-12-23T02:22:02.518792+00:00 19994390.107000019401 28999999.941999990493 28099999.967999938875 3842181.048999906052 60301.098651790 2023-12-23T02:22:03.514681+00:00 19994390.103999968618 29000000.008999999613 28099999.991999998689 3840449.950000048149 60301.098663467 2023-12-23T02:22:04.523585+00:00 19994390.105000019073 29000000.011000011116 28100000.019000001252 3841009.044999957085 60301.098674813 2023-12-23T02:22:05.503853+00:00 19994390.108999971300 28999999.986000001431 28099999.984000001103 3840374.942000031006 60301.098686595 2023-12-23T02:22:06.521871+00:00 19994390.100000020117 28999999.993000000715 28099999.981000009924 3842932.914999961853 60301.098698273 2023-12-23T02:22:07.530771+00:00 19994390.107999980450 29000000.013999998569 28100000.031999990344 3842370.179000020027 60301.098709619 2023-12-23T02:22:08.511031+00:00 19994390.109000030905 28999999.982999980450 28099999.937000010163 3843234.953999996185 60301.098721401 2023-12-23T02:22:09.529045+00:00 19994390.103999968618 29000000.018999990076 28100000.089999999851 3840874.011999965180 60301.098732822 2023-12-23T02:22:10.515822+00:00 19994390.106000009924 29000000.001000050455 28099999.956000000238 3835930.942000031006 60301.098744424 2023-12-23T02:22:11.518221+00:00 19994390.106999989599 28999999.988999959081 28099999.991999980062 3843725.971000074875 60301.098755845 2023-12-23T02:22:12.505000+00:00 19994390.105000019073 29000000.012000020593 28099999.991000000387 3841936.963999987114 60301.098767627 2023-12-23T02:22:13.523025+00:00 19994390.102000001818 28999999.995999988168 28100000.004000011832 3841769.990000010002 60301.098779049 2023-12-23T02:22:14.509797+00:00 19994390.111000001431 28999999.991000000387 28100000.000000000000 3838967.138999938965 60301.098790650 2023-12-23T02:22:15.512193+00:00 19994390.106000009924 28999999.993999961764 28100000.019999980927 3838836.927000045776 60301.098802433 2023-12-23T02:22:16.530210+00:00 19994390.100000020117 29000000.018000010401 28099999.993000030518 3834351.097999929916 60301.098813854 2023-12-23T02:22:17.516991+00:00 19994390.108999971300 29000000.004999998957 28100000.020999971777 3840348.932000041008 60301.098825456 2023-12-23T02:22:18.519390+00:00 19994390.108000040054 28999999.995000001043 28099999.979000028223 3840246.024999976158 60301.098836877 2023-12-23T02:22:19.506166+00:00 19994390.104999899864 28999999.984000090510 28100000.029999971390 3833986.999000072014 60301.098848660 2023-12-23T02:22:20.524190+00:00 19994390.104000091553 29000000.000000000000 28099999.976000010967 3838642.046999930870 60301.098860080 2023-12-23T02:22:21.510963+00:00 19994390.108999971300 28999999.989999890327 28099999.958000000566 3841455.965999960899 60301.098871682 2023-12-23T02:22:22.513358+00:00 19994390.103000041097 29000000.018000010401 28100000.041000008583 3839721.937000035774 60301.098883284 2023-12-23T02:22:23.515752+00:00 19994390.107999920845 28999999.995000001043 28100000.014000058174 3833347.022000073921 60301.098894886 2023-12-23T02:22:24.518150+00:00 19994390.106000069529 29000000.017000079155 28099999.966999888420 3837095.013999938965 60301.098906488 2023-12-23T02:22:25.520548+00:00 19994390.102999929339 28999999.985000010580 28100000.041000008583 3839776.059000014793 60301.098917909 2023-12-23T02:22:26.507326+00:00 19994390.106999989599 29000000.007999900728 28099999.946000099182 3842138.916999936104 60301.098929692 2023-12-23T02:22:27.525348+00:00 19994390.108000040054 28999999.979000091553 28100000.023999929428 3839287.981000065804 60301.098941113 2023-12-23T02:22:28.512128+00:00 19994390.103000041097 28999999.998999949545 28100000.000000000000 3842888.115000010002 60301.098952714 2023-12-23T02:22:29.514524+00:00 19994390.105999950320 29000000.016000028700 28099999.975000020117 3843485.960999966133 60301.098964316 2023-12-23T02:22:30.516922+00:00 19994390.108000040054 29000000.006999969482 28100000.064000010490 3834364.953999996185 60301.098975918 2023-12-23T02:22:31.519323+00:00 19994390.105999950320 29000000.001000050455 28099999.970000028610 3842398.017000079155 60301.098987339 2023-12-23T02:22:32.506096+00:00 19994390.106999989599 28999999.980000019073 28099999.992999911308 3842418.944999932777 60301.098999122 2023-12-23T02:22:33.524117+00:00 19994390.106999989599 28999999.998999949545 28100000.004999998957 3837773.027999997139 60301.099010724 2023-12-23T02:22:34.526513+00:00 19994390.102000001818 28999999.983999971300 28099999.951000090688 3840510.093999981880 60301.099022144 2023-12-23T02:22:35.513280+00:00 19994390.106999989599 29000000.046000000089 28100000.085999969393 3840295.968000053894 60301.099033746 2023-12-23T02:22:36.515670+00:00 19994390.106000069529 28999999.978999998420 28099999.953999999911 3842902.031999946106 60301.099045348 2023-12-23T02:22:37.518069+00:00 19994390.105000019073 28999999.993000000715 28100000.011000040919 3838753.976999998093 60301.099056950 2023-12-23T02:22:38.520466+00:00 19994390.106999989599 29000000.003999989480 28099999.983999971300 3844911.971000074875 60301.099068371 2023-12-23T02:22:39.507240+00:00 19994390.103999968618 29000000.027000010014 28100000.018000010401 3844334.018999934196 60301.099080154 2023-12-23T02:22:40.525269+00:00 19994390.111000061035 28999999.995000001043 28100000.028999920934 3839495.930999993812 60301.099091575 2023-12-23T02:22:41.512038+00:00 19994390.103999968618 28999999.988000009209 28099999.938999999315 3843406.950000048149 60301.099103177 2023-12-23T02:22:42.514437+00:00 19994390.102000001818 29000000.009999990463 28100000.039999999106 3839323.069999932777 60301.099114703 2023-12-23T02:22:43.510320+00:00 19994390.107999999076 28999999.993000000715 28099999.992000009865 3834688.059000014793 60301.099126380 2023-12-23T02:22:44.519222+00:00 19994390.103999998420 28999999.995999988168 28099999.985999990255 3835028.938000082970 60301.099137982 2023-12-23T02:22:45.521621+00:00 19994390.106000009924 28999999.991000000387 28099999.988999988884 3841293.102999926079 60301.099149508 2023-12-23T02:22:46.517511+00:00 19994390.107999999076 28999999.986999988556 28099999.994000021368 3836855.971000074875 60301.099161185 2023-12-23T02:22:47.526414+00:00 19994390.106000009924 29000000.032999988645 28100000.037000000477 3835858.868999958038 60301.099172531 2023-12-23T02:22:48.506688+00:00 19994390.106999989599 28999999.984000030905 28100000.009999990463 3838895.070999979973 60301.099184314 2023-12-23T02:22:49.524708+00:00 19994390.106999989599 28999999.996999979019 28099999.966000020504 3839111.077999948990 60301.099195735 2023-12-23T02:22:50.511486+00:00 19994390.105000019073 29000000.026000019163 28100000.043999969959 3844639.911000012886 60301.099207337 2023-12-23T02:22:51.513884+00:00 19994390.102999988943 28999999.969999969006 28099999.995999988168 3840432.057000041008 60301.099218758 2023-12-23T02:22:52.500654+00:00 19994390.109000001103 29000000.000000059605 28099999.971000019461 3841071.981999992859 60301.099230540 2023-12-23T02:22:53.518680+00:00 19994390.103000018746 28999999.990000009537 28100000.011000040919 3839101.991999983788 60301.099242142 2023-12-23T02:22:54.521084+00:00 19994390.104999989271 29000000.024999979883 28099999.996999979019 3836349.986999989022 60301.099253563 2023-12-23T02:22:55.507867+00:00 19994390.107999980450 28999999.993999961764 28099999.949000000954 3841507.014000058174 60301.099265346 2023-12-23T02:22:56.525886+00:00 19994390.106000009924 29000000.024999979883 28100000.080999970436 3833638.921000003815 60301.099276767 2023-12-23T02:22:57.512656+00:00 19994390.103000041097 28999999.962000008672 28099999.956000030041 3831239.962000011932 60301.099288369 2023-12-23T02:22:58.515051+00:00 19994390.108999971300 29000000.055000070482 28100000.011999960989 3844003.133999944199 60301.099299971 2023-12-23T02:22:59.517452+00:00 19994390.106000009924 28999999.960999969393 28100000.060000058264 3840215.950000048149 60301.099311572 2023-12-23T02:23:00.519846+00:00 19994390.106000009924 29000000.014000058174 28099999.978999968618 3842535.977999926079 60301.099322993 2023-12-23T02:23:01.506623+00:00 19994390.106000009924 28999999.972999930382 28099999.942000031471 3837277.986000061035 60301.099334595 2023-12-23T02:23:02.509017+00:00 19994390.104999959469 29000000.011999960989 28099999.971999999136 3838999.006000041962 60301.099346378 2023-12-23T02:23:03.527038+00:00 19994390.103000041097 28999999.990000009537 28100000.066999908537 3842527.146999955177 60301.099357799 2023-12-23T02:23:04.513804+00:00 19994390.106999989599 29000000.009000059217 28100000.009000059217 3842889.881999969017 60301.099369400 2023-12-23T02:23:05.516197+00:00 19994390.106999989599 29000000.016999959946 28099999.985000010580 3839744.131999969017 60301.099381002 2023-12-23T02:23:06.518597+00:00 19994390.106999989599 28999999.995000001043 28099999.947000030428 3840101.839000105858 60301.099392604 2023-12-23T02:23:07.520995+00:00 19994390.103999968618 28999999.970000028610 28100000.010999921709 3835811.132999897003 60301.099404025 2023-12-23T02:23:08.507775+00:00 19994390.107000049204 29000000.021999958903 28099999.983999971300 3840168.927000045776 60301.099415627 2023-12-23T02:23:09.510178+00:00 19994390.105999950320 28999999.991000059992 28100000.060000058264 3842498.026000022888 60301.099427229 2023-12-23T02:23:10.512572+00:00 19994390.103000041097 28999999.991999980062 28099999.991999980062 3842889.009999989998 60301.099438830 2023-12-23T02:23:11.514961+00:00 19994390.108000040054 29000000.006000038236 28099999.973999980837 3843616.924000024796 60301.099450432 2023-12-23T02:23:12.517350+00:00 19994390.106999989599 29000000.021999999881 28100000.028000000864 3842038.065999985207 60301.099462034 2023-12-23T02:23:13.519741+00:00 19994390.103999968618 28999999.973999999464 28099999.978000041097 3837538.013999938965 60301.099473636 2023-12-23T02:23:14.522145+00:00 19994390.108999971300 29000000.028999999166 28100000.024999979883 3836412.953000069130 60301.099485057 2023-12-23T02:23:15.508918+00:00 19994390.103999968618 28999999.975999999791 28099999.996000051498 3840403.987999916077 60301.099496659 2023-12-23T02:23:16.511314+00:00 19994390.104000091553 29000000.012000009418 28099999.946999911219 3838539.009000062943 60301.099508260 2023-12-23T02:23:17.513707+00:00 19994390.107999920845 29000000.000000000000 28100000.074000000954 3840176.049999951851 60301.099519862 2023-12-23T02:23:18.516101+00:00 19994390.108000040054 28999999.993999991566 28099999.952000018209 3845376.933000088204 60301.099531283 2023-12-23T02:23:19.502872+00:00 19994390.102000001818 28999999.994000021368 28100000.009000059217 3843547.902999997139 60301.099543066 2023-12-23T02:23:20.520899+00:00 19994390.105999950320 28999999.998999979347 28099999.980999998748 3847892.074999928009 60301.099554668 2023-12-23T02:23:21.523301+00:00 19994390.108000040054 29000000.008999999613 28099999.970999989659 3842654.060000061989 60301.099566089 2023-12-23T02:23:22.510077+00:00 19994390.105000019073 29000000.007000029087 28100000.065000008792 3842250.988999962807 60301.099577872 2023-12-23T02:23:23.528104+00:00 19994390.105999950320 28999999.992999970913 28099999.969000000507 3840602.062999964226 60301.099589292 2023-12-23T02:23:24.514875+00:00 19994390.105000019073 29000000.004000011832 28099999.991000000387 3841121.022000073921 60301.099600894 2023-12-23T02:23:25.517270+00:00 19994390.105000019073 28999999.968999978155 28100000.015000019222 3845124.896999955177 60301.099612421 2023-12-23T02:23:26.513162+00:00 19994390.108000040054 29000000.035000029951 28100000.013999998569 3847653.996000051033 60301.099624098 2023-12-23T02:23:27.522071+00:00 19994390.106999989599 28999999.986999988556 28099999.998999979347 3841244.098999977112 60301.099635444 2023-12-23T02:23:28.502336+00:00 19994390.105000019073 29000000.012000020593 28100000.038000021130 3843422.909999967087 60301.099647226 2023-12-23T02:23:29.520357+00:00 19994390.106999989599 28999999.994999948889 28099999.958000000566 3839035.929000020027 60301.099658904 2023-12-23T02:23:30.529260+00:00 19994390.105999950320 29000000.004999998957 28100000.037999991328 3836149.059000014793 60301.099670249 2023-12-23T02:23:31.509531+00:00 19994390.103000041097 28999999.986999988556 28099999.967999991030 3838519.033999919891 60301.099682032 2023-12-23T02:23:32.527552+00:00 19994390.105000019073 29000000.008000019938 28099999.970000028610 3837507.948000072967 60301.099693453 2023-12-23T02:23:33.514326+00:00 19994390.107999920845 29000000.006999969482 28100000.023999989033 3834356.009999989998 60301.099705054 2023-12-23T02:23:34.516723+00:00 19994390.105000019073 28999999.995000001043 28100000.041000008583 3844421.972000002861 60301.099716476 2023-12-23T02:23:35.503502+00:00 19994390.106999989599 28999999.990000009537 28099999.987999979407 3841796.955999969970 60301.099728258 2023-12-23T02:23:36.521522+00:00 19994390.105999950320 28999999.996000051498 28099999.958000000566 3834709.055999993812 60301.099739679 2023-12-23T02:23:37.508300+00:00 19994390.107999999076 29000000.003000020981 28100000.051999989897 3840230.972000002861 60301.099751281 2023-12-23T02:23:38.510694+00:00 19994390.100999999791 29000000.005999919027 28099999.945000048727 3838789.037000060081 60301.099763064 2023-12-23T02:23:39.528712+00:00 19994390.107999999076 28999999.997000098228 28099999.986999988556 3840418.071999907028 60301.099774485 2023-12-23T02:23:40.515491+00:00 19994390.106999989599 29000000.004999998957 28100000.054000020027 3841910.923000096809 60301.099786087 2023-12-23T02:23:41.517891+00:00 19994390.103999998420 29000000.000999931246 28099999.960999969393 3837831.038999915123 60301.099797508 2023-12-23T02:23:42.504668+00:00 19994390.106000009924 29000000.014000058174 28100000.026999950409 3838496.961000084877 60301.099809290 2023-12-23T02:23:43.522689+00:00 19994390.106999989599 28999999.957999940962 28099999.965000029653 3843263.928999900818 60301.099820711 2023-12-23T02:23:44.509461+00:00 19994390.105000019073 28999999.998000029474 28100000.026999950409 3839301.162000060081 60301.099832313 2023-12-23T02:23:45.511853+00:00 19994390.106999989599 29000000.029999971390 28100000.003000020981 3839907.932000041008 60301.099843915 2023-12-23T02:23:46.514250+00:00 19994390.109000001103 29000000.014000058174 28100000.018000010401 3841776.946999907028 60301.099855517 2023-12-23T02:23:47.516649+00:00 19994390.102000001818 28999999.971999999136 28099999.973999980837 3840528.144000052940 60301.099867119 2023-12-23T02:23:48.519044+00:00 19994390.108000010252 29000000.023999929428 28100000.000000000000 3840101.965999960899 60301.099878540 2023-12-23T02:23:49.505829+00:00 19994390.103999968618 28999999.978000000119 28099999.980000019073 3842887.009000062943 60301.099890322 2023-12-23T02:23:50.523853+00:00 19994390.106000009924 28999999.997000001371 28099999.994000080973 3835130.949000000954 60301.099901743 2023-12-23T02:23:51.510630+00:00 19994390.104000028223 29000000.006999999285 28100000.069999929518 3841633.026000022888 60301.099913345 2023-12-23T02:23:52.513023+00:00 19994390.106999989599 29000000.039000000805 28100000.009999990463 3840055.032999991905 60301.099924947 2023-12-23T02:23:53.515417+00:00 19994390.104999959469 28999999.959000010043 28099999.978999968618 3837660.000999927986 60301.099936549 2023-12-23T02:23:54.517814+00:00 19994390.107000049204 29000000.016999989748 28099999.988000039011 3836198.894999980927 60301.099947970 2023-12-23T02:23:55.504586+00:00 19994390.106999989599 28999999.992000009865 28099999.973999980837 3838396.091000080109 60301.099959753 2023-12-23T02:23:56.522609+00:00 19994390.106000009924 28999999.993999991566 28099999.996000051498 3845856.947999954224 60301.099971354 2023-12-23T02:23:57.525005+00:00 19994390.103999968618 29000000.015999969095 28100000.039000030607 3841537.050999999046 60301.099982775 2023-12-23T02:23:58.511780+00:00 19994390.107999980450 29000000.022000011057 28099999.969000000507 3841542.120000004768 60301.099994377 2023-12-23T02:23:59.514171+00:00 19994390.104000028223 28999999.983000040054 28100000.004999998957 3841525.784999967087 60301.100005979 2023-12-23T02:24:00.516560+00:00 19994390.102000001818 28999999.988999959081 28100000.006000000983 3839684.025000094902 60301.100017581 2023-12-23T02:24:01.518955+00:00 19994390.108999971300 28999999.975000020117 28099999.984000008553 3841241.066999911796 60301.100029001 2023-12-23T02:24:02.505722+00:00 19994390.109000030905 29000000.018999990076 28100000.011999990791 3846641.945000051986 60301.100040784 2023-12-23T02:24:03.523749+00:00 19994390.105000019073 29000000.004999998957 28099999.981000009924 3842509.967999935150 60301.100052205 2023-12-23T02:24:04.510525+00:00 19994390.106999989599 28999999.977000001818 28100000.011999990791 3841029.121000051033 60301.100063807 2023-12-23T02:24:05.512925+00:00 19994390.106999989599 29000000.059000018984 28100000.048000011593 3841160.960999966133 60301.100075409 2023-12-23T02:24:06.515313+00:00 19994390.103000041097 28999999.966000020504 28099999.916999999434 3838920.003000020981 60301.100087010 2023-12-23T02:24:07.517703+00:00 19994390.105999950320 28999999.981999989599 28100000.032000008970 3844259.950000048149 60301.100098612 2023-12-23T02:24:08.520097+00:00 19994390.108000040054 28999999.995999928564 28099999.980000019073 3839627.941999911796 60301.100110139 2023-12-23T02:24:09.515988+00:00 19994390.102000001818 28999999.996999979019 28100000.010999981314 3842879.089000105858 60301.100121816 2023-12-23T02:24:10.524899+00:00 19994390.106999989599 29000000.016000028700 28100000.055999990553 3837731.869999886025 60301.100133162 2023-12-23T02:24:11.505178+00:00 19994390.105000019073 29000000.019999980927 28099999.999000009149 3839665.073000072967 60301.100144944 2023-12-23T02:24:12.523197+00:00 19994390.108999971300 28999999.988000039011 28099999.940999981016 3842454.057000000030 60301.100156365 2023-12-23T02:24:13.509976+00:00 19994390.105000019073 28999999.995000001043 28100000.047999981791 3836612.996999999974 60301.100167967 2023-12-23T02:24:14.512374+00:00 19994390.105999950320 28999999.983999971300 28099999.929000020027 3844204.956999999937 60301.100179569 2023-12-23T02:24:15.514774+00:00 19994390.103999968618 29000000.022000070661 28100000.013999998569 3837986.964000002015 60301.100191171 2023-12-23T02:24:16.517171+00:00 19994390.106999989599 28999999.995000001043 28100000.027000010014 3837872.022999998182 60301.100202773 2023-12-23T02:24:17.519575+00:00 19994390.106999989599 28999999.990000009537 28100000.006000038236 3843661.120000001043 60301.100214194 2023-12-23T02:24:18.506356+00:00 19994390.105000019073 28999999.998999949545 28099999.982999920845 3841357.939999998081 60301.100225977 2023-12-23T02:24:19.524375+00:00 19994390.103000041097 29000000.039999961853 28100000.004000071436 3844296.845000002999 60301.100237397 2023-12-23T02:24:20.511149+00:00 19994390.105000019073 28999999.956000089645 28099999.971999999136 3836197.046000000089 60301.100248999 2023-12-23T02:24:21.513550+00:00 19994390.108999971300 29000000.012999888510 28100000.054999951273 3834066.037999995053 60301.100260421 2023-12-23T02:24:22.500332+00:00 19994390.103999968618 29000000.015000101179 28099999.968000050634 3843170.063000001013 60301.100272203 2023-12-23T02:24:23.518352+00:00 19994390.108000040054 28999999.995999928564 28100000.037999991328 3840143.047999999952 60301.100283805 2023-12-23T02:24:24.520750+00:00 19994390.110000010580 28999999.996000051498 28099999.981999989599 3841124.901000001002 60301.100295226 2023-12-23T02:24:25.507533+00:00 19994390.102000001818 28999999.950999978930 28099999.952999949455 3839387.079999998212 60301.100307009 2023-12-23T02:24:26.525551+00:00 19994390.105000019073 29000000.037999998778 28100000.026000019163 3840779.870000004768 60301.100318430 2023-12-23T02:24:27.512328+00:00 19994390.106999989599 28999999.993000000715 28099999.958000060171 3839773.082000001799 60301.100330031 2023-12-23T02:24:28.514726+00:00 19994390.102000001818 29000000.006999999285 28100000.074999928474 3838819.965000004042 60301.100341633 2023-12-23T02:24:29.517123+00:00 19994390.107999920845 29000000.019999999553 28100000.011000040919 3838603.062999994028 60301.100353235 2023-12-23T02:24:30.519516+00:00 19994390.105999998748 28999999.982000008225 28099999.962999939919 3841192.930999993812 60301.100364656 2023-12-23T02:24:31.506299+00:00 19994390.111000001431 29000000.002999991179 28099999.981000069529 3845156.023000001907 60301.100376258 2023-12-23T02:24:32.508705+00:00 19994390.103000000119 29000000.011999990791 28100000.052999969572 3845269.993000001181 60301.100387860 2023-12-23T02:24:33.511106+00:00 19994390.105999998748 29000000.018999990076 28099999.988999959081 3842930.025000005960 60301.100399462 2023-12-23T02:24:34.513501+00:00 19994390.103999998420 28999999.964000020176 28099999.953999999911 3841693.053999990225 60301.100411064 2023-12-23T02:24:35.515904+00:00 19994390.105000000447 29000000.004999998957 28100000.076000090688 3843861.924000009894 60301.100422665 2023-12-23T02:24:36.518301+00:00 19994390.111000001431 28999999.995000001043 28099999.918999999762 3834629.167999998201 60301.100434267 2023-12-23T02:24:37.520701+00:00 19994390.099000010639 29000000.006999969482 28100000.081999991089 3838687.862000002991 60301.100445689 2023-12-23T02:24:38.507480+00:00 19994390.106999989599 28999999.980000019073 28099999.953000009060 3838607.031999989878 60301.100457290 2023-12-23T02:24:39.509879+00:00 19994390.109000001103 28999999.998000029474 28100000.017999991775 3838502.944000006188 60301.100468892 2023-12-23T02:24:40.512273+00:00 19994390.106000009924 29000000.021999958903 28099999.986000001431 3838012.011999994982 60301.100480494 2023-12-23T02:24:41.514671+00:00 19994390.104999989271 29000000.019000049680 28099999.988999988884 3836570.016000003088 60301.100491915 2023-12-23T02:24:42.501443+00:00 19994390.106999989599 28999999.989999949932 28100000.018000010401 3840942.011000006925 60301.100503698 2023-12-23T02:24:43.519466+00:00 19994390.108000010252 28999999.946999970824 28099999.953000009060 3840772.076999992132 60301.100515299 2023-12-23T02:24:44.521864+00:00 19994390.101000010967 29000000.044000029564 28100000.012999981642 3839576.964000002015 60301.100526720 2023-12-23T02:24:45.508638+00:00 19994390.104999959469 28999999.989000078291 28099999.993000030518 3842626.923000007868 60301.100538322 2023-12-23T02:24:46.511042+00:00 19994390.110000010580 29000000.001999970526 28100000.074000000954 3835120.019999995828 60301.100549924 2023-12-23T02:24:47.513436+00:00 19994390.100000020117 28999999.985000010580 28099999.971999999136 3843114.993999987841 60301.100561526 2023-12-23T02:24:48.515836+00:00 19994390.111000001431 29000000.024999979883 28100000.018999990076 3840683.023000001907 60301.100573053 2023-12-23T02:24:49.511726+00:00 19994390.106000009924 28999999.990999940783 28099999.991000000387 3843576.973000019789 60301.100584730 2023-12-23T02:24:50.520631+00:00 19994390.103999968618 29000000.011000040919 28099999.983999971300 3842369.972999989986 60301.100596075 2023-12-23T02:24:51.500903+00:00 19994390.107999980450 28999999.996000051498 28099999.946000039577 3842935.023999989033 60301.100607858 2023-12-23T02:24:52.518924+00:00 19994390.105000019073 29000000.003999948502 28100000.014999989420 3842508.010000019800 60301.100619535 2023-12-23T02:24:53.527830+00:00 19994390.105000019073 28999999.993999961764 28100000.028000000864 3839478.972000002861 60301.100630881 2023-12-23T02:24:54.508099+00:00 19994390.105000019073 29000000.011000040919 28100000.036000009626 3843022.024999976158 60301.100642663 2023-12-23T02:24:55.526108+00:00 19994390.112999979407 28999999.996000051498 28099999.985000010580 3843406.974000006914 60301.100654084 2023-12-23T02:24:56.512883+00:00 19994390.099000040442 28999999.980999950320 28100000.001999970526 3841951.106000006199 60301.100665686 2023-12-23T02:24:57.515278+00:00 19994390.105000019073 29000000.011999960989 28099999.975999951363 3842753.928000003099 60301.100677107 2023-12-23T02:24:58.502055+00:00 19994390.108999971300 29000000.014000058174 28099999.988000039011 3841834.094999998808 60301.100688890 2023-12-23T02:24:59.520076+00:00 19994390.105000019073 28999999.965999960899 28099999.996000051498 3842499.859999984968 60301.100700310 2023-12-23T02:25:00.506846+00:00 19994390.103999968618 29000000.003000020981 28100000.028000000864 3838874.076000005007 60301.100711912 2023-12-23T02:25:01.509243+00:00 19994390.108999971300 29000000.034999970347 28099999.981999989599 3837102.942000002135 60301.100723695 2023-12-23T02:25:02.527255+00:00 19994390.106000069529 28999999.977000001818 28100000.015999909490 3837856.016000003088 60301.100735116 2023-12-23T02:25:03.514031+00:00 19994390.102999929339 29000000.002000000328 28099999.930999990553 3837589.020000011194 60301.100746718 2023-12-23T02:25:04.516431+00:00 19994390.106000069529 29000000.013000000268 28100000.057000041008 3837957.980999975931 60301.100758139 2023-12-23T02:25:05.503203+00:00 19994390.110000010580 29000000.003000009805 28100000.032000061125 3838149.006000012159 60301.100769922 2023-12-23T02:25:06.521221+00:00 19994390.102999929339 29000000.011999990791 28099999.965999960899 3840790.927000015974 60301.100781342 2023-12-23T02:25:07.507998+00:00 19994390.105000019073 28999999.986999999732 28100000.003000020981 3840341.134999989998 60301.100792944 2023-12-23T02:25:08.510392+00:00 19994390.106999989599 28999999.986000001431 28099999.995999928564 3839807.917999982834 60301.100804546 2023-12-23T02:25:09.512787+00:00 19994390.108000040054 29000000.006999999285 28100000.037999991328 3842129.075000017881 60301.100816148 2023-12-23T02:25:10.515184+00:00 19994390.102999929339 28999999.977000001818 28099999.945000048727 3838111.924999982119 60301.100827750 2023-12-23T02:25:11.517576+00:00 19994390.108000040054 29000000.008000019938 28100000.067999958992 3837308.023000001907 60301.100839171 2023-12-23T02:25:12.504351+00:00 19994390.106999989599 29000000.002999961376 28099999.986999988556 3838903.043000013102 60301.100850953 2023-12-23T02:25:13.522374+00:00 19994390.103000041097 29000000.016000028700 28100000.009999990463 3840018.983000009786 60301.100862375 2023-12-23T02:25:14.509150+00:00 19994390.107999920845 28999999.995999988168 28099999.971999999136 3841316.108999996912 60301.100873976 2023-12-23T02:25:15.511544+00:00 19994390.104000091553 28999999.987999979407 28099999.999000001699 3835580.975999981165 60301.100885578 2023-12-23T02:25:16.513942+00:00 19994390.105999950320 29000000.007000029087 28099999.973000001162 3836491.886000006925 60301.100897180 2023-12-23T02:25:17.516337+00:00 19994390.106999989599 29000000.018000010401 28100000.028000000864 3839957.934000014793 60301.100908601 2023-12-23T02:25:18.503104+00:00 19994390.106999989599 28999999.991000000387 28099999.971999999136 3840820.033999979030 60301.100920203 2023-12-23T02:25:19.505503+00:00 19994390.103000041097 28999999.974999960512 28100000.048999991268 3837453.073000013828 60301.100931985 2023-12-23T02:25:20.523523+00:00 19994390.108999971300 29000000.003000020981 28099999.970999989659 3833633.018000007141 60301.100943406 2023-12-23T02:25:21.510302+00:00 19994390.105000019073 29000000.008999999613 28099999.986000001431 3840334.890000015032 60301.100955008 2023-12-23T02:25:22.512696+00:00 19994390.102000001818 28999999.996000051498 28099999.998000029474 3841103.025999962818 60301.100966610 2023-12-23T02:25:23.515092+00:00 19994390.105999950320 29000000.017999891192 28100000.051999989897 3843263.967000008095 60301.100978211 2023-12-23T02:25:24.517487+00:00 19994390.107000000775 28999999.984000090510 28099999.981000009924 3839166.990000010002 60301.100989632 2023-12-23T02:25:25.504254+00:00 19994390.105999998748 28999999.988999959081 28099999.981999989599 3840370.990000010002 60301.101001415 2023-12-23T02:25:26.522281+00:00 19994390.105999998748 29000000.016999959946 28100000.005999978632 3839781.152999997139 60301.101012836 2023-12-23T02:25:27.509053+00:00 19994390.105000000447 29000000.013000011444 28100000.001000050455 3840344.862999976147 60301.101024438 2023-12-23T02:25:28.511449+00:00 19994390.106000009924 28999999.978000041097 28099999.958999991417 3839568.917999982834 60301.101036040 2023-12-23T02:25:29.513843+00:00 19994390.109000001103 29000000.026000019163 28100000.018999990076 3837750.172000051010 60301.101047642 2023-12-23T02:25:30.516240+00:00 19994390.105999991298 28999999.980000019073 28099999.999000009149 3841197.986999989022 60301.101059244 2023-12-23T02:25:31.518633+00:00 19994390.102000001818 28999999.987999919802 28100000.029999971390 3837162.024999976158 60301.101070770 2023-12-23T02:25:32.514522+00:00 19994390.106000009924 29000000.001000050455 28100000.017000019550 3836611.961000024807 60301.101082447 2023-12-23T02:25:33.523428+00:00 19994390.109000001103 29000000.026000019163 28099999.925999999046 3839154.037000000011 60301.101093793 2023-12-23T02:25:34.503701+00:00 19994390.103000018746 28999999.971999999136 28100000.013999938965 3837930.907999991905 60301.101105575 2023-12-23T02:25:35.521722+00:00 19994390.109000001103 29000000.015999909490 28100000.044000029564 3839193.083000003826 60301.101116996 2023-12-23T02:25:36.508494+00:00 19994390.106999989599 29000000.007000088692 28099999.998000029474 3840625.080999969970 60301.101128598 2023-12-23T02:25:37.510884+00:00 19994390.103999968618 28999999.972999930382 28099999.970000028610 3836749.828000009060 60301.101140200 2023-12-23T02:25:38.513269+00:00 19994390.107000049204 29000000.021000031382 28100000.016999959946 3832514.000999987125 60301.101151802 2023-12-23T02:25:39.515667+00:00 19994390.105999950320 28999999.986000061035 28099999.986999988556 3837215.012000023853 60301.101163404 2023-12-23T02:25:40.518076+00:00 19994390.104000028223 29000000.017999999225 28100000.022999998182 3836846.963999987114 60301.101174825 2023-12-23T02:25:41.504846+00:00 19994390.106000009924 29000000.000000011176 28099999.995000001043 3841632.116999983788 60301.101186607 2023-12-23T02:25:42.522867+00:00 19994390.106999989599 28999999.994999989867 28099999.986999988556 3840490.004000008106 60301.101198028 2023-12-23T02:25:43.509644+00:00 19994390.105000019073 28999999.997000008821 28099999.996999979019 3837961.992000042927 60301.101209630 2023-12-23T02:25:44.512045+00:00 19994390.104999959469 29000000.003000009805 28099999.986000061035 3834824.047999978065 60301.101221051 2023-12-23T02:25:45.498813+00:00 19994390.108000040054 29000000.005999978632 28100000.052999969572 3842577.869000018109 60301.101232834 2023-12-23T02:25:46.516837+00:00 19994390.106999989599 29000000.002000000328 28099999.934000018984 3838716.976999998093 60301.101244436 2023-12-23T02:25:47.519241+00:00 19994390.102999988943 28999999.976000010967 28100000.011999960989 3841064.962999999989 60301.101255856 2023-12-23T02:25:48.506020+00:00 19994390.110000010580 29000000.018999960274 28100000.036000009626 3843356.116999983788 60301.101267640 2023-12-23T02:25:49.524037+00:00 19994390.103999968618 28999999.995000001043 28099999.971999999136 3839822.934000014793 60301.101279060 2023-12-23T02:25:50.510805+00:00 19994390.106000009924 28999999.998000029474 28099999.962000008672 3842207.057999968994 60301.101290662 2023-12-23T02:25:51.513203+00:00 19994390.103000041097 29000000.000999990851 28100000.049000021070 3839900.058000028133 60301.101302263 2023-12-23T02:25:52.515576+00:00 19994390.106999989599 28999999.995000001043 28100000.019999999553 3840799.041999996174 60301.101313865 2023-12-23T02:25:53.517937+00:00 19994390.105000019073 29000000.012000020593 28099999.995000001043 3840423.856999992859 60301.101325286 2023-12-23T02:25:54.504679+00:00 19994390.106999989599 28999999.971999999136 28099999.984999999404 3841141.097000002861 60301.101336888 2023-12-23T02:25:55.507076+00:00 19994390.105999950320 29000000.018999990076 28100000.004999998957 3835526.981999992859 60301.101348670 2023-12-23T02:25:56.525099+00:00 19994390.106999989599 28999999.987999979407 28100000.004999998957 3834221.970000029076 60301.101360091 2023-12-23T02:25:57.511872+00:00 19994390.103999968618 29000000.013000011444 28099999.946000009775 3840552.969999969006 60301.101371693 2023-12-23T02:25:58.514266+00:00 19994390.106999989599 29000000.028000000864 28100000.059999998659 3843660.991999983788 60301.101383295 2023-12-23T02:25:59.516665+00:00 19994390.106999989599 28999999.980999950320 28099999.988000009209 3834717.069999992847 60301.101394896 2023-12-23T02:26:00.519056+00:00 19994390.104000091553 28999999.988000039011 28099999.991999980062 3841595.881000041962 60301.101406318 2023-12-23T02:26:01.505838+00:00 19994390.108999971300 29000000.000000000000 28100000.010000020266 3837739.098999977112 60301.101417920 2023-12-23T02:26:02.508238+00:00 19994390.103000041097 29000000.001999970526 28099999.987999979407 3838320.985000013839 60301.101429521 2023-12-23T02:26:03.510635+00:00 19994390.102999929339 29000000.014999989420 28100000.018999990076 3841235.061999977101 60301.101441123 2023-12-23T02:26:04.513032+00:00 19994390.110000010580 29000000.002000089735 28100000.003000020981 3838019.888000010978 60301.101452725 2023-12-23T02:26:05.515427+00:00 19994390.105000019073 28999999.982999920845 28100000.022000011057 3835233.031000018120 60301.101464326 2023-12-23T02:26:06.517822+00:00 19994390.105999950320 29000000.000000000000 28099999.967999991030 3837394.960999966133 60301.101475928 2023-12-23T02:26:07.520216+00:00 19994390.106000069529 29000000.014999989420 28100000.014999989420 3838230.030000030994 60301.101487349 2023-12-23T02:26:08.506988+00:00 19994390.107999920845 28999999.998000029474 28100000.017000019550 3833507.013000010978 60301.101499132 2023-12-23T02:26:09.525015+00:00 19994390.101000070572 28999999.994000080973 28099999.947999950498 3833967.002999960911 60301.101510553 2023-12-23T02:26:10.511789+00:00 19994390.105000019073 29000000.000000000000 28099999.999000068754 3838890.951000034809 60301.101522155 2023-12-23T02:26:11.514191+00:00 19994390.110000010580 29000000.006999969482 28100000.022999998182 3833109.107999979984 60301.101533681 2023-12-23T02:26:12.510076+00:00 19994390.104999899864 29000000.011000040919 28100000.003999948502 3835424.964999973774 60301.101545359 2023-12-23T02:26:13.518978+00:00 19994390.107000108808 28999999.980999950320 28099999.967000011355 3832636.962000011932 60301.101556704 2023-12-23T02:26:14.499245+00:00 19994390.106999989599 29000000.009999990463 28100000.042999979109 3834354.071000040043 60301.101568487 2023-12-23T02:26:15.517264+00:00 19994390.103999968618 28999999.993999961764 28100000.001000050455 3831827.968999981880 60301.101580164 2023-12-23T02:26:16.526170+00:00 19994390.102999929339 28999999.983000040054 28099999.965999960899 3835061.005999981891 60301.101591510 2023-12-23T02:26:17.506440+00:00 19994390.109000090510 29000000.004999998957 28100000.014999989420 3836753.998000026215 60301.101603292 2023-12-23T02:26:18.524462+00:00 19994390.105999998748 28999999.989000000060 28099999.953000068665 3835768.009999989998 60301.101614713 2023-12-23T02:26:19.511234+00:00 19994390.103999998420 29000000.002999991179 28100000.035999890417 3835597.927999972831 60301.101626315 2023-12-23T02:26:20.513626+00:00 19994390.109999999404 29000000.020000010729 28099999.971000079066 3836053.092000008095 60301.101637736 2023-12-23T02:26:21.500403+00:00 19994390.106000009924 28999999.997000008821 28100000.028999920934 3833525.955000042915 60301.101649519 2023-12-23T02:26:22.518423+00:00 19994390.100999999791 28999999.977999988943 28099999.992000099272 3831823.989999949932 60301.101660940 2023-12-23T02:26:23.505198+00:00 19994390.107999999076 28999999.997000008821 28100000.020999908447 3838266.089000045788 60301.101672541 2023-12-23T02:26:24.507593+00:00 19994390.106000009924 29000000.065999981016 28100000.032000061125 3833470.932999968994 60301.101684324 2023-12-23T02:26:25.525607+00:00 19994390.108000010252 28999999.948000010103 28099999.958999991417 3838578.980000019073 60301.101695745 2023-12-23T02:26:26.512383+00:00 19994390.103999968618 28999999.972999989986 28100000.003000020981 3829667.053999959957 60301.101707347 2023-12-23T02:26:27.514779+00:00 19994390.107000019401 29000000.022000011057 28099999.996999979019 3832214.968000053894 60301.101718768 2023-12-23T02:26:28.501550+00:00 19994390.102999988943 29000000.000000000000 28100000.018000010401 3835580.074000000954 60301.101730551 2023-12-23T02:26:29.519566+00:00 19994390.109000001103 29000000.008000019938 28100000.009999990463 3834110.883999944199 60301.101741971 2023-12-23T02:26:30.506347+00:00 19994390.105000019073 29000000.000999990851 28099999.953999999911 3840897.003000020981 60301.101753573 2023-12-23T02:26:31.508747+00:00 19994390.102999988943 29000000.015999969095 28100000.057999998331 3832964.043000041973 60301.101765175 2023-12-23T02:26:32.511140+00:00 19994390.106000009924 29000000.008999999613 28099999.981000009924 3838631.986999989022 60301.101776777 2023-12-23T02:26:33.513534+00:00 19994390.109000030905 29000000.000999990851 28100000.001999989152 3838881.944000006188 60301.101788379 2023-12-23T02:26:34.515922+00:00 19994390.104999959469 28999999.978000041097 28099999.936999991536 3839576.065999985207 60301.101799800 2023-12-23T02:26:35.502691+00:00 19994390.108000040054 29000000.000000000000 28100000.081000000238 3837855.993999958038 60301.101811582 2023-12-23T02:26:36.520694+00:00 19994390.105999950320 29000000.022999998182 28099999.969999998808 3840191.971000074875 60301.101823003 2023-12-23T02:26:37.507475+00:00 19994390.102000001818 28999999.980999950320 28099999.995000001043 3839462.179999948014 60301.101834605 2023-12-23T02:26:38.509869+00:00 19994390.105000019073 29000000.026000019163 28099999.986000001431 3832841.935999989975 60301.101846207 2023-12-23T02:26:39.512268+00:00 19994390.109000030905 28999999.986999988556 28100000.022000011057 3837661.866999983788 60301.101857808 2023-12-23T02:26:40.514666+00:00 19994390.106000009924 28999999.977000001818 28099999.985000010580 3835756.064000010025 60301.101869230 2023-12-23T02:26:41.501437+00:00 19994390.102000001818 28999999.983999971300 28100000.016999959946 3834964.050000071991 60301.101881012 2023-12-23T02:26:42.519455+00:00 19994390.107999980450 29000000.031000021845 28099999.930999990553 3837931.870999931823 60301.101892614 2023-12-23T02:26:43.521856+00:00 19994390.105000019073 28999999.983000040054 28100000.059999998659 3832605.054000020027 60301.101904035 2023-12-23T02:26:44.508628+00:00 19994390.107999980450 28999999.996999979019 28099999.974000040442 3834854.986999989022 60301.101915637 2023-12-23T02:26:45.511022+00:00 19994390.108999971300 29000000.021999958903 28100000.022999998182 3838619.092000008095 60301.101927239 2023-12-23T02:26:46.513416+00:00 19994390.103999968618 28999999.974000100046 28099999.986999988556 3832697.990000010002 60301.101938840 2023-12-23T02:26:47.515813+00:00 19994390.103000041097 29000000.033999919891 28100000.037000000477 3836515.962999939919 60301.101950261 2023-12-23T02:26:48.502586+00:00 19994390.106000069529 29000000.003000020981 28099999.986999988556 3840138.063000082970 60301.101962044 2023-12-23T02:26:49.520607+00:00 19994390.103999968618 28999999.999000068754 28100000.013000011444 3836215.980999947060 60301.101973465 2023-12-23T02:26:50.507375+00:00 19994390.107999920845 28999999.969999909401 28099999.995000001043 3837910.958000063896 60301.101985067 2023-12-23T02:26:51.509778+00:00 19994390.106000069529 29000000.011000040919 28099999.988999959081 3838374.944000006188 60301.101996669 2023-12-23T02:26:52.512173+00:00 19994390.108000040054 28999999.981999989599 28099999.937000039965 3836737.046999930870 60301.102008271 2023-12-23T02:26:53.514569+00:00 19994390.104999899864 29000000.019999980927 28100000.041000008583 3830770.937000035774 60301.102019873 2023-12-23T02:26:54.516966+00:00 19994390.104000091553 28999999.989000000060 28100000.008999940008 3833954.034000039101 60301.102031399 2023-12-23T02:26:55.512854+00:00 19994390.110000010580 28999999.989999998361 28099999.994000080973 3837316.866999983788 60301.102043076 2023-12-23T02:26:56.521757+00:00 19994390.100999951363 28999999.996999990195 28100000.005999919027 3839968.154999970924 60301.102054422 2023-12-23T02:26:57.502025+00:00 19994390.105000019073 29000000.040000010282 28099999.991999980062 3833211.029999970924 60301.102066204 2023-12-23T02:26:58.520043+00:00 19994390.110000010580 28999999.990000009537 28100000.013000011444 3826706.957000017166 60301.102077625 2023-12-23T02:26:59.506815+00:00 19994390.103999968618 28999999.997999999672 28100000.014000058174 3829818.037000060081 60301.102089227 2023-12-23T02:27:00.509215+00:00 19994390.108000040054 28999999.959999978542 28099999.967000011355 3835221.934999942780 60301.102101010 2023-12-23T02:27:01.527237+00:00 19994390.105999950320 29000000.019000019878 28100000.031000021845 3833454.057999968994 60301.102112431 2023-12-23T02:27:02.514011+00:00 19994390.103000041097 29000000.002999961376 28100000.001999970526 3833319.952000021935 60301.102124033 2023-12-23T02:27:03.516407+00:00 19994390.107999920845 29000000.008999999613 28100000.006000038236 3834300.008000016212 60301.102135453 2023-12-23T02:27:04.503187+00:00 19994390.105000019073 29000000.013000011444 28100000.008999940008 3834470.027999997139 60301.102147236 2023-12-23T02:27:05.521213+00:00 19994390.108000040054 29000000.009999990463 28099999.980999950320 3834547.996000051033 60301.102158657 2023-12-23T02:27:06.507983+00:00 19994390.102000001818 28999999.948000010103 28099999.930999990553 3839238.008999944199 60301.102170259 2023-12-23T02:27:07.510376+00:00 19994390.107999920845 29000000.027000010014 28100000.011000040919 3837512.963999987114 60301.102181861 2023-12-23T02:27:08.512770+00:00 19994390.106000069529 29000000.005999978632 28100000.057000041008 3833953.983000040054 60301.102193463 2023-12-23T02:27:09.515164+00:00 19994390.103999968618 28999999.995000001043 28099999.997000001371 3831784.990000010002 60301.102205064 2023-12-23T02:27:10.517562+00:00 19994390.108000040054 28999999.991999980062 28099999.964999999851 3829258.014999986161 60301.102216485 2023-12-23T02:27:11.504341+00:00 19994390.105999998748 29000000.017000019550 28100000.030000001192 3835816.014999986161 60301.102228268 2023-12-23T02:27:12.522369+00:00 19994390.103999998420 28999999.990000009537 28099999.996999990195 3833631.047000051010 60301.102239689 2023-12-23T02:27:13.509148+00:00 19994390.106999989599 29000000.001000050455 28099999.977000009269 3834355.856999992859 60301.102251291 2023-12-23T02:27:14.511540+00:00 19994390.107000008225 29000000.004999998957 28099999.977000001818 3831113.067999958992 60301.102262893 2023-12-23T02:27:15.513936+00:00 19994390.103999998420 29000000.007999900728 28100000.042999979109 3836795.988000034820 60301.102274495 2023-12-23T02:27:16.516331+00:00 19994390.107999999076 28999999.998000029474 28100000.018999990076 3833744.080999969970 60301.102285916 2023-12-23T02:27:17.503101+00:00 19994390.103999998420 28999999.989000078291 28099999.995000030845 3840861.973999977112 60301.102297517 2023-12-23T02:27:18.505502+00:00 19994390.106999989599 29000000.009999990463 28099999.958999991417 3834337.004999995232 60301.102309300 2023-12-23T02:27:19.523523+00:00 19994390.104999989271 28999999.996999979019 28100000.042999979109 3840649.942000031006 60301.102320721 2023-12-23T02:27:20.510301+00:00 19994390.108000010252 29000000.008999940008 28100000.002000030130 3836077.036000012886 60301.102332323 2023-12-23T02:27:21.512694+00:00 19994390.103999998420 29000000.009000059217 28099999.989999949932 3838883.011999965180 60301.102343924 2023-12-23T02:27:22.515088+00:00 19994390.104999989271 28999999.960999969393 28099999.966000020504 3841673.106999992859 60301.102355526 2023-12-23T02:27:23.517479+00:00 19994390.109000001103 29000000.018000010401 28100000.077000018209 3836395.884000062943 60301.102366948 2023-12-23T02:27:24.504249+00:00 19994390.105000019073 29000000.008999940008 28099999.954999979585 3834386.021999955177 60301.102378549 2023-12-23T02:27:25.506648+00:00 19994390.105000019073 28999999.996000051498 28100000.051999989897 3832137.983999968041 60301.102390151 2023-12-23T02:27:26.509046+00:00 19994390.104999959469 29000000.001000050455 28099999.952000018209 3836503.180999993812 60301.102401753 2023-12-23T02:27:27.511442+00:00 19994390.106999989599 28999999.978999968618 28099999.999999940395 3832772.860000013839 60301.102413354 2023-12-23T02:27:28.513837+00:00 19994390.106000009924 29000000.028000000864 28100000.062000039965 3833698.970000029076 60301.102424956 2023-12-23T02:27:29.516227+00:00 19994390.106000009924 29000000.001000050455 28099999.973999980837 3837877.935999989975 60301.102436558 2023-12-23T02:27:30.518625+00:00 19994390.106999989599 28999999.989999890327 28099999.989000078291 3836166.072999954224 60301.102447979 2023-12-23T02:27:31.505398+00:00 19994390.102000001818 28999999.995000001043 28099999.941999908537 3831958.979000092018 60301.102459762 2023-12-23T02:27:32.523423+00:00 19994390.109000030905 28999999.998999990523 28100000.040000081062 3840031.977999926079 60301.102471183 2023-12-23T02:27:33.510199+00:00 19994390.106999989599 28999999.996000010520 28100000.006999969482 3836317.935999989975 60301.102482785 2023-12-23T02:27:34.512595+00:00 19994390.103999968618 29000000.030000001192 28099999.971999999136 3833559.037000060081 60301.102494311 2023-12-23T02:27:35.508488+00:00 19994390.106000009924 28999999.941999990493 28100000.011000040919 3835970.998999952804 60301.102505988 2023-12-23T02:27:36.517391+00:00 19994390.106999989599 29000000.029000010341 28100000.030999898911 3841796.037999988068 60301.102517590 2023-12-23T02:27:37.519782+00:00 19994390.103000041097 28999999.967999991030 28099999.934000018984 3834025.024000049103 60301.102529116 2023-12-23T02:27:38.515664+00:00 19994390.108000040054 29000000.038000021130 28100000.060000058264 3837417.922999978065 60301.102540794 2023-12-23T02:27:39.524566+00:00 19994390.106999989599 29000000.004999969155 28099999.981999989599 3833801.205999969970 60301.102552139 2023-12-23T02:27:40.504829+00:00 19994390.105999950320 28999999.989000018686 28100000.000999931246 3834915.907999991905 60301.102563922 2023-12-23T02:27:41.522851+00:00 19994390.105000019073 29000000.018000010401 28100000.040000081062 3841493.946000099182 60301.102575343 2023-12-23T02:27:42.509625+00:00 19994390.105999950320 28999999.962000008672 28099999.941999908537 3839262.962999939919 60301.102586945 2023-12-23T02:27:43.512020+00:00 19994390.104000091553 29000000.030999958515 28100000.014000058174 3842593.098999977112 60301.102598365 2023-12-23T02:27:44.498793+00:00 19994390.105999950320 28999999.991000000387 28099999.947000030428 3837843.963999987114 60301.102610148 2023-12-23T02:27:45.516811+00:00 19994390.105999950320 29000000.007000029087 28100000.051999930292 3838043.991999983788 60301.102621569 2023-12-23T02:27:46.503584+00:00 19994390.106000069529 29000000.004999998957 28100000.015000101179 3837898.969000101089 60301.102633171 2023-12-23T02:27:47.505983+00:00 19994390.105000019073 29000000.022000011057 28099999.945000000298 3832438.026999949943 60301.102644954 2023-12-23T02:27:48.524009+00:00 19994390.106999989599 28999999.985000010580 28100000.051000010222 3833437.925999999046 60301.102656375 2023-12-23T02:27:49.510785+00:00 19994390.105999950320 28999999.990000009537 28099999.962999999523 3832140.080000042915 60301.102667977 2023-12-23T02:27:50.513189+00:00 19994390.105000019073 29000000.006999969482 28100000.061999991536 3836908.947999954224 60301.102679398 2023-12-23T02:27:51.499965+00:00 19994390.108999971300 28999999.986999988556 28099999.947000000626 3837936.978999971878 60301.102691180 2023-12-23T02:27:52.517980+00:00 19994390.105000019073 29000000.014999989420 28100000.055999990553 3833184.125000000000 60301.102702601 2023-12-23T02:27:53.504757+00:00 19994390.102000001818 28999999.976000070572 28099999.932000011206 3837962.902999997139 60301.102714203 2023-12-23T02:27:54.507158+00:00 19994390.108000040054 29000000.038999918848 28100000.037999991328 3837321.088999987114 60301.102725805 2023-12-23T02:27:55.509555+00:00 19994390.108000040054 28999999.976000070572 28099999.981000009924 3839235.973000050057 60301.102737407 2023-12-23T02:27:56.511956+00:00 19994390.102999929339 29000000.016999959946 28100000.016999989748 3838178.024999976158 60301.102749009 2023-12-23T02:27:57.514353+00:00 19994390.108999971300 28999999.952000018209 28099999.965000029653 3839557.925000071991 60301.102760611 2023-12-23T02:27:58.516747+00:00 19994390.106000069529 29000000.011999960989 28099999.986999988556 3834720.028999925125 60301.102772213 2023-12-23T02:27:59.519151+00:00 19994390.105000019073 29000000.001999970526 28099999.991999980062 3836363.986999989022 60301.102783633 2023-12-23T02:28:00.505925+00:00 19994390.107999920845 28999999.999000068754 28100000.032000008970 3836114.975000023842 60301.102795235 2023-12-23T02:28:01.508323+00:00 19994390.106000069529 29000000.005999919027 28099999.989000018686 3839147.045000075828 60301.102806837 2023-12-23T02:28:02.510720+00:00 19994390.105000019073 29000000.002000089735 28100000.006999969482 3837440.934999942780 60301.102818439 2023-12-23T02:28:03.513119+00:00 19994390.105999950320 29000000.013999938965 28100000.011000040919 3836236.024999976158 60301.102829860 2023-12-23T02:28:04.499897+00:00 19994390.103999968618 29000000.014999989420 28100000.021999958903 3836130.111999989022 60301.102841643 2023-12-23T02:28:05.517913+00:00 19994390.103999998420 28999999.985000010580 28099999.982999980450 3836325.971000074875 60301.102853244 2023-12-23T02:28:06.520305+00:00 19994390.105999998748 28999999.998999949545 28100000.029000040144 3836893.949000000954 60301.102864665 2023-12-23T02:28:07.507080+00:00 19994390.107999999076 28999999.990000009537 28099999.963999990374 3838939.996999979019 60301.102876267 2023-12-23T02:28:08.509482+00:00 19994390.105000000447 29000000.000999990851 28100000.004999998957 3833165.939000010025 60301.102887869 2023-12-23T02:28:09.511878+00:00 19994390.105000000447 29000000.000000000000 28100000.029999971390 3839981.975000023842 60301.102899471 2023-12-23T02:28:10.514272+00:00 19994390.109000001103 29000000.005000010133 28099999.980000019073 3837118.116999983788 60301.102910892 2023-12-23T02:28:11.501035+00:00 19994390.107999999076 29000000.004999998957 28100000.024999979883 3837643.906999946106 60301.102922674 2023-12-23T02:28:12.519060+00:00 19994390.101000010967 28999999.978999990970 28099999.975000020117 3833756.113999962807 60301.102934095 2023-12-23T02:28:13.505833+00:00 19994390.106999989599 28999999.992000009865 28099999.980000019073 3833813.867000102997 60301.102945697 2023-12-23T02:28:14.508237+00:00 19994390.106000009924 29000000.022999998182 28100000.014000058174 3834745.051999927033 60301.102957299 2023-12-23T02:28:15.510634+00:00 19994390.104999989271 28999999.979999989271 28100000.015999909490 3836394.004000068177 60301.102968901 2023-12-23T02:28:16.513028+00:00 19994390.106999989599 29000000.026999980211 28099999.988000039011 3833147.066999911796 60301.102980503 2023-12-23T02:28:17.515426+00:00 19994390.106999989599 28999999.999000009149 28099999.988999959081 3838445.870000004768 60301.102992029 2023-12-23T02:28:18.511315+00:00 19994390.104000028223 28999999.976000010967 28100000.017000079155 3841102.042000054847 60301.103003706 2023-12-23T02:28:19.520211+00:00 19994390.107999980450 28999999.991000000387 28099999.962000008672 3836069.067999958992 60301.103015052 2023-12-23T02:28:20.500480+00:00 19994390.106999989599 29000000.042999979109 28100000.017999891192 3834802.097000002861 60301.103026834 2023-12-23T02:28:21.518503+00:00 19994390.104000028223 28999999.987000048161 28100000.039000030607 3838953.907000064850 60301.103038256 2023-12-23T02:28:22.505277+00:00 19994390.104999959469 29000000.021999958903 28099999.955999970436 3840370.041999936104 60301.103049858 2023-12-23T02:28:23.507673+00:00 19994390.108000040054 28999999.994000021368 28100000.050000071526 3840631.922999978065 60301.103061640 2023-12-23T02:28:24.525697+00:00 19994390.101000010967 28999999.972999989986 28099999.967000011355 3836522.002000092994 60301.103073061 2023-12-23T02:28:25.512469+00:00 19994390.106999989599 29000000.017000019550 28100000.019999999553 3833976.021999955177 60301.103084663 2023-12-23T02:28:26.514864+00:00 19994390.107999980450 28999999.960000038147 28099999.943999998271 3839415.011000037193 60301.103096084 2023-12-23T02:28:27.501638+00:00 19994390.103999968618 29000000.029999971390 28100000.050999999046 3839198.896999955177 60301.103107866 2023-12-23T02:28:28.519663+00:00 19994390.109000030905 28999999.980000019073 28099999.980000000447 3835696.057000041008 60301.103119288 2023-12-23T02:28:29.506442+00:00 19994390.106000009924 29000000.031999949366 28099999.969000011683 3837694.983999968041 60301.103130889 2023-12-23T02:28:30.508845+00:00 19994390.105000019073 28999999.953999999911 28100000.013999998569 3839096.001999973785 60301.103142491 2023-12-23T02:28:31.511244+00:00 19994390.105000019073 29000000.049000021070 28100000.055999990553 3831752.027999997139 60301.103154093 2023-12-23T02:28:32.513647+00:00 19994390.107999920845 28999999.981999989599 28099999.951000008732 3833934.927000045776 60301.103165695 2023-12-23T02:28:33.516046+00:00 19994390.105000019073 28999999.993999961764 28099999.994999971241 3839061.087000011932 60301.103177116 2023-12-23T02:28:34.502825+00:00 19994390.103999968618 29000000.018000010401 28100000.013999998569 3833194.985000013839 60301.103188898 2023-12-23T02:28:35.520848+00:00 19994390.106999989599 28999999.978000041097 28100000.007000029087 3836539.931999921799 60301.103200320 2023-12-23T02:28:36.507625+00:00 19994390.109000090510 29000000.026999950409 28100000.005999978632 3837100.193000078201 60301.103211922 2023-12-23T02:28:37.510027+00:00 19994390.102000001818 28999999.963000059128 28099999.973999980837 3832209.979999899864 60301.103223523 2023-12-23T02:28:38.512418+00:00 19994390.105999950320 29000000.008999940008 28100000.000000000000 3835192.874000072014 60301.103235125 2023-12-23T02:28:39.514813+00:00 19994390.110000010580 29000000.011000040919 28100000.037000000477 3833931.014999986161 60301.103246546 2023-12-23T02:28:40.501587+00:00 19994390.100999951363 29000000.011999960989 28099999.986000001431 3836442.039999961853 60301.103258148 2023-12-23T02:28:41.503987+00:00 19994390.105000019073 28999999.981000069529 28099999.974000040442 3833310.986000061035 60301.103269931 2023-12-23T02:28:42.522008+00:00 19994390.110000010580 29000000.006999969482 28100000.010999981314 3833466.023999928962 60301.103281352 2023-12-23T02:28:43.508785+00:00 19994390.103000041097 28999999.993000030518 28100000.037999991328 3837098.924000024796 60301.103292953 2023-12-23T02:28:44.511176+00:00 19994390.105999950320 29000000.008999940008 28099999.975000020117 3840978.988999962807 60301.103304555 2023-12-23T02:28:45.513566+00:00 19994390.108000040054 28999999.999000001699 28100000.024000048637 3836226.073000072967 60301.103316157 2023-12-23T02:28:46.515963+00:00 19994390.105000019073 29000000.002000000328 28099999.961999889463 3840116.970999956131 60301.103327578 2023-12-23T02:28:47.502737+00:00 19994390.105999950320 28999999.997999999672 28099999.991000059992 3835869.981000065804 60301.103339180 2023-12-23T02:28:48.505140+00:00 19994390.106999989599 28999999.991000000387 28100000.026000019163 3838816.043999909889 60301.103350782 2023-12-23T02:28:49.507535+00:00 19994390.105000019073 29000000.016000021249 28099999.980000019073 3839585.976999998093 60301.103362383 2023-12-23T02:28:50.509932+00:00 19994390.103000041097 29000000.000999990851 28100000.021999958903 3839951.072000027169 60301.103373985 2023-12-23T02:28:51.512328+00:00 19994390.108999971300 28999999.992000009865 28100000.006999969482 3837372.899999976158 60301.103385587 2023-12-23T02:28:52.514727+00:00 19994390.103999968618 28999999.993000000715 28099999.973000049591 3836968.058999999892 60301.103397189 2023-12-23T02:28:53.517126+00:00 19994390.106000069529 29000000.006999969482 28100000.003999948502 3833338.964999998920 60301.103408610 2023-12-23T02:28:54.503893+00:00 19994390.107999920845 28999999.993000030518 28099999.970000028610 3837717.012999999803 60301.103420393 2023-12-23T02:28:55.521921+00:00 19994390.104000091553 28999999.986000001431 28100000.034000039101 3836903.971999999136 60301.103431813 2023-12-23T02:28:56.508695+00:00 19994390.103999968618 29000000.011999960989 28100000.006999969482 3836667.044000000227 60301.103443415 2023-12-23T02:28:57.511095+00:00 19994390.110999941826 29000000.013999998569 28099999.993999961764 3835422.891000003088 60301.103454942 2023-12-23T02:28:58.506981+00:00 19994390.103999968618 28999999.999000009149 28100000.009999990463 3839458.107000000775 60301.103466619 2023-12-23T02:28:59.515882+00:00 19994390.105999998748 28999999.998000029474 28100000.002000089735 3842144.938999998849 60301.103477965 2023-12-23T02:29:00.496147+00:00 19994390.105000000447 28999999.995999988168 28099999.978999968618 3839784.949999995995 60301.103489747 2023-12-23T02:29:01.514172+00:00 19994390.106000009924 28999999.988999959081 28100000.032999988645 3842341.017000005115 60301.103501424 2023-12-23T02:29:02.523069+00:00 19994390.106999989599 29000000.017000019550 28099999.970999959856 3844964.042999998201 60301.103512770 2023-12-23T02:29:03.503340+00:00 19994390.106000009924 28999999.998999949545 28099999.997999999672 3832501.090999998152 60301.103524553 2023-12-23T02:29:04.521367+00:00 19994390.108000010252 28999999.994000080973 28099999.980999998748 3833861.031000003219 60301.103535974 2023-12-23T02:29:05.508143+00:00 19994390.100999981165 28999999.963999990374 28099999.956999991089 3837586.858999996912 60301.103547576 2023-12-23T02:29:06.510541+00:00 19994390.109000001103 29000000.042999979109 28100000.055000010878 3836830.968000002205 60301.103558997 2023-12-23T02:29:07.497318+00:00 19994390.108000010252 29000000.013000011444 28100000.010000009090 3838137.060999996960 60301.103570779 2023-12-23T02:29:08.515333+00:00 19994390.102000001818 28999999.981999989599 28100000.008999999613 3834555.029000007082 60301.103582201 2023-12-23T02:29:09.502109+00:00 19994390.106000009924 29000000.004999998957 28099999.997999999672 3838092.879999995232 60301.103593802 2023-12-23T02:29:10.504511+00:00 19994390.106999989599 28999999.993000030518 28099999.981999989599 3835764.079999998212 60301.103605585 2023-12-23T02:29:11.522532+00:00 19994390.104999989271 29000000.006999969482 28100000.057000011206 3838743.981000006199 60301.103617006 2023-12-23T02:29:12.509308+00:00 19994390.102999988943 29000000.004999998957 28099999.940000001341 3838061.978000000119 60301.103628607 2023-12-23T02:29:13.511703+00:00 19994390.109000030905 29000000.004000071436 28100000.020999971777 3842455.987999991048 60301.103640029 2023-12-23T02:29:14.498481+00:00 19994390.103999968618 28999999.994999889284 28099999.983000040054 3845659.987000002991 60301.103651811 2023-12-23T02:29:15.516495+00:00 19994390.108000040054 28999999.976000070572 28100000.006999969482 3839861.107000008225 60301.103663232 2023-12-23T02:29:16.503270+00:00 19994390.107999980450 29000000.021999958903 28099999.991999980062 3837740.994999989867 60301.103674834 2023-12-23T02:29:17.505665+00:00 19994390.106000009924 28999999.993000030518 28100000.045000020415 3840009.984999998938 60301.103686436 2023-12-23T02:29:18.508071+00:00 19994390.101000010967 28999999.986999988556 28099999.986000001431 3837299.933999999892 60301.103698038 2023-12-23T02:29:19.510472+00:00 19994390.106999989599 29000000.022999998182 28099999.944999989122 3841930.060000001919 60301.103709640 2023-12-23T02:29:20.512867+00:00 19994390.106000009924 29000000.004000071436 28100000.026000019163 3840785.034999995958 60301.103721241 2023-12-23T02:29:21.515258+00:00 19994390.105000019073 28999999.971999999136 28100000.024999979883 3832983.940000012983 60301.103732843 2023-12-23T02:29:22.517649+00:00 19994390.108999971300 28999999.991999998689 28099999.974999960512 3836584.926999986172 60301.103744264 2023-12-23T02:29:23.504425+00:00 19994390.106000009924 28999999.988000009209 28100000.027000069618 3835999.021000013221 60301.103755866 2023-12-23T02:29:24.506821+00:00 19994390.106999989599 29000000.035000000149 28099999.977000001818 3845108.122999995947 60301.103767468 2023-12-23T02:29:25.509220+00:00 19994390.104000028223 29000000.004999998957 28100000.001999970526 3834872.968999996781 60301.103779070 2023-12-23T02:29:26.511610+00:00 19994390.105999950320 28999999.980000000447 28099999.996999979019 3837270.948000013828 60301.103790490 2023-12-23T02:29:27.498387+00:00 19994390.108000040054 29000000.000999990851 28099999.977000001818 3833631.068999975920 60301.103802273 2023-12-23T02:29:28.516403+00:00 19994390.102000001818 29000000.014000028372 28100000.019999980927 3836111.961000024807 60301.103813875 2023-12-23T02:29:29.518795+00:00 19994390.105999950320 29000000.026999980211 28100000.048000101000 3835948.979999988806 60301.103825296 2023-12-23T02:29:30.505568+00:00 19994390.106000069529 28999999.971000019461 28099999.962000008672 3836403.080999999773 60301.103836898 2023-12-23T02:29:31.507968+00:00 19994390.106999989599 28999999.986999988556 28099999.956999901682 3840880.907000004780 60301.103848500 2023-12-23T02:29:32.510367+00:00 19994390.108000040054 29000000.023999989033 28100000.088999990374 3834910.131999998819 60301.103860102 2023-12-23T02:29:33.512766+00:00 19994390.102999929339 28999999.994000021368 28099999.950000051409 3833194.903999983799 60301.103871522 2023-12-23T02:29:34.499535+00:00 19994390.106000069529 29000000.004000011832 28100000.044999960810 3842490.050999999046 60301.103883305 2023-12-23T02:29:35.517562+00:00 19994390.108999971300 28999999.993999961764 28099999.930000070482 3835375.002000004053 60301.103894726 2023-12-23T02:29:36.504329+00:00 19994390.105000019073 29000000.003000020981 28100000.041000008583 3836215.960000007879 60301.103906328 2023-12-23T02:29:37.506721+00:00 19994390.105000019073 28999999.995000001043 28099999.990999940783 3843564.058999984991 60301.103917929 2023-12-23T02:29:38.509119+00:00 19994390.104999899864 29000000.004999998957 28100000.002000089735 3834442.979000002146 60301.103929531 2023-12-23T02:29:39.511518+00:00 19994390.106000069529 28999999.994000021368 28100000.029999971390 3841162.962999999989 60301.103941133 2023-12-23T02:29:40.513917+00:00 19994390.105000019073 29000000.009999930859 28099999.985000010580 3840536.982000023127 60301.103952660 2023-12-23T02:29:41.509804+00:00 19994390.105999950320 29000000.015000101179 28099999.985000010580 3832390.037000000011 60301.103964337 2023-12-23T02:29:42.518709+00:00 19994390.111000061035 28999999.967000011355 28099999.989000000060 3833909.943999975920 60301.103975683 2023-12-23T02:29:43.498981+00:00 19994390.103999968618 29000000.005999919027 28100000.011999990791 3839189.030000001192 60301.103987465 2023-12-23T02:29:44.516998+00:00 19994390.103999968618 28999999.996000051498 28100000.008000001311 3835995.988000005018 60301.103998886 2023-12-23T02:29:45.503779+00:00 19994390.106999989599 29000000.006999969482 28099999.974000010639 3835026.943000019062 60301.104010488 2023-12-23T02:29:46.506179+00:00 19994390.102000001818 29000000.003000020981 28100000.043000008911 3841222.037999988068 60301.104022271 2023-12-23T02:29:47.524197+00:00 19994390.108999971300 29000000.013000011444 28100000.013999998569 3838307.988000005018 60301.104033692 2023-12-23T02:29:48.510974+00:00 19994390.104000091553 28999999.980999950320 28099999.956999991089 3836442.099000006914 60301.104045294 2023-12-23T02:29:49.513372+00:00 19994390.104999899864 28999999.993000030518 28099999.984999980778 3839905.930999993812 60301.104056715 2023-12-23T02:29:50.500147+00:00 19994390.108000040054 29000000.013999938965 28100000.007000029087 3838442.935000001919 60301.104068497 2023-12-23T02:29:51.518165+00:00 19994390.106999989599 28999999.993000030518 28100000.024999979883 3838934.104999988806 60301.104079918 2023-12-23T02:29:52.504947+00:00 19994390.105999998748 28999999.983999971300 28099999.954999979585 3833245.976000010967 60301.104091520 2023-12-23T02:29:53.507345+00:00 19994390.105999998748 29000000.045000080019 28100000.052000049502 3839308.974999994040 60301.104103122 2023-12-23T02:29:54.509737+00:00 19994390.107000000775 28999999.942999958992 28099999.975999951363 3838008.033999979030 60301.104114724 2023-12-23T02:29:55.512133+00:00 19994390.107000008225 29000000.011000040919 28099999.990000009537 3835975.004000008106 60301.104126326 2023-12-23T02:29:56.514530+00:00 19994390.103999990970 29000000.031000021845 28100000.038000050932 3840874.927000015974 60301.104137747 2023-12-23T02:29:57.501305+00:00 19994390.103999998420 28999999.983999971300 28099999.971999939531 3836144.012999982107 60301.104149529 2023-12-23T02:29:58.519329+00:00 19994390.105999991298 29000000.006000038236 28100000.005000051111 3838421.092999995220 60301.104160951 2023-12-23T02:29:59.506107+00:00 19994390.103999998420 29000000.010000001639 28099999.986999988556 3838348.916000009049 60301.104172552 2023-12-23T02:30:00.508503+00:00 19994390.109000001103 28999999.975000001490 28100000.014999989420 3834725.990000010002 60301.104184154 2023-12-23T02:30:01.510897+00:00 19994390.103999998420 28999999.993000000715 28099999.977000001818 3837639.950999975204 60301.104195756 2023-12-23T02:30:02.513300+00:00 19994390.107000019401 29000000.018999990076 28100000.034999970347 3837759.037000000011 60301.104207177 2023-12-23T02:30:03.500078+00:00 19994390.104999989271 29000000.003000020981 28099999.996000051498 3844509.029000043869 60301.104218779 2023-12-23T02:30:04.502480+00:00 19994390.106999989599 28999999.998999979347 28100000.008000019938 3832208.990999997128 60301.104230561 2023-12-23T02:30:05.520499+00:00 19994390.104999989271 28999999.992000009865 28099999.998000029474 3833745.071999967098 60301.104241982 2023-12-23T02:30:06.507278+00:00 19994390.105000019073 29000000.013999998569 28099999.952999949455 3835300.952000021935 60301.104253585 2023-12-23T02:30:07.509678+00:00 19994390.109000030905 28999999.988999988884 28100000.009999990463 3836776.951999961864 60301.104265186 2023-12-23T02:30:08.512074+00:00 19994390.105999950320 29000000.000000000000 28099999.993000030518 3839657.067000031006 60301.104276788 2023-12-23T02:30:09.514470+00:00 19994390.104000028223 28999999.998000029474 28099999.987999919802 3836125.047999978065 60301.104288209 2023-12-23T02:30:10.501251+00:00 19994390.107999980450 29000000.023999989033 28100000.049000021070 3839963.018999993801 60301.104299811 2023-12-23T02:30:11.503641+00:00 19994390.102999988943 28999999.982999980450 28099999.996000051498 3839369.819000006188 60301.104311412 2023-12-23T02:30:12.506034+00:00 19994390.106000009924 28999999.996999979019 28099999.988000039011 3834349.046999990940 60301.104323014 2023-12-23T02:30:13.508432+00:00 19994390.108000040054 29000000.010000050068 28099999.978999968618 3838798.106000006199 60301.104334616 2023-12-23T02:30:14.510834+00:00 19994390.104999959469 28999999.996999979019 28100000.054999951273 3840767.030000030994 60301.104346218 2023-12-23T02:30:15.513243+00:00 19994390.104000028223 29000000.008000019938 28099999.960000038147 3842661.949000000954 60301.104357820 2023-12-23T02:30:16.515639+00:00 19994390.107999980450 28999999.981000009924 28100000.031999949366 3840370.906000018120 60301.104369241 2023-12-23T02:30:17.502410+00:00 19994390.106999989599 29000000.001999970526 28100000.022000070661 3835563.043999969959 60301.104381023 2023-12-23T02:30:18.520433+00:00 19994390.101000010967 29000000.011000040919 28099999.930999990553 3839457.985000013839 60301.104392445 2023-12-23T02:30:19.507207+00:00 19994390.110000010580 29000000.013000011444 28100000.016999959946 3832691.079999982845 60301.104404046 2023-12-23T02:30:20.509608+00:00 19994390.103999968618 28999999.958999991417 28100000.004000000656 3838744.999000012875 60301.104415573 2023-12-23T02:30:21.505504+00:00 19994390.106999989599 29000000.005999919027 28100000.019000008702 3837604.974999963772 60301.104427250 2023-12-23T02:30:22.514404+00:00 19994390.106999989599 29000000.046000000089 28100000.000999998301 3841172.017000020016 60301.104438852 2023-12-23T02:30:23.516802+00:00 19994390.106000069529 28999999.932000041008 28099999.962999999523 3839677.994000018109 60301.104450379 2023-12-23T02:30:24.512694+00:00 19994390.103999968618 29000000.052999969572 28100000.085999999195 3838555.031000018120 60301.104462055 2023-12-23T02:30:25.521594+00:00 19994390.106999989599 28999999.986000061035 28099999.932000011206 3838702.037999988068 60301.104473401 2023-12-23T02:30:26.501862+00:00 19994390.108000040054 29000000.004999998957 28099999.974999990314 3838304.968999981880 60301.104485184 2023-12-23T02:30:27.519884+00:00 19994390.104999899864 29000000.019999980927 28100000.093999978155 3836147.944000006188 60301.104496605 2023-12-23T02:30:28.506660+00:00 19994390.107000108808 28999999.980999950320 28099999.953999999911 3840789.032999991905 60301.104508207 2023-12-23T02:30:29.509058+00:00 19994390.104999899864 28999999.994000080973 28100000.007000029087 3842884.942000031006 60301.104519628 2023-12-23T02:30:30.495831+00:00 19994390.106999989599 29000000.002999901772 28099999.935999989510 3842344.077999948990 60301.104531410 2023-12-23T02:30:31.513848+00:00 19994390.104000091553 28999999.990000009537 28100000.031000021845 3843709.895000040997 60301.104543012 2023-12-23T02:30:32.516241+00:00 19994390.105999950320 28999999.996000051498 28100000.002999961376 3840822.050000011921 60301.104554433 2023-12-23T02:30:33.503011+00:00 19994390.103999968618 29000000.008000019938 28099999.998000029474 3838683.085999966133 60301.104566216 2023-12-23T02:30:34.521029+00:00 19994390.104000091553 29000000.016999959946 28099999.996999979019 3840025.963999987114 60301.104577637 2023-12-23T02:30:35.507806+00:00 19994390.110999941826 28999999.981999989599 28100000.037000000477 3835460.836000024807 60301.104589238 2023-12-23T02:30:36.510203+00:00 19994390.103999968618 29000000.000999998301 28099999.963999990374 3839787.092999995220 60301.104600660 2023-12-23T02:30:37.496975+00:00 19994390.104000091553 29000000.021000001580 28100000.022999998182 3841175.017000020016 60301.104612442 2023-12-23T02:30:38.514991+00:00 19994390.111999988556 28999999.982999999076 28100000.027000010014 3838084.041000009049 60301.104623863 2023-12-23T02:30:39.501761+00:00 19994390.100999951363 28999999.997999999672 28099999.935000058264 3842983.000999987125 60301.104635465 2023-12-23T02:30:40.504161+00:00 19994390.106999989599 29000000.015999998897 28100000.020999908447 3840449.967999995220 60301.104647248 2023-12-23T02:30:41.522185+00:00 19994390.106000069529 28999999.983000010252 28099999.986000061035 3838814.985000013839 60301.104658669 2023-12-23T02:30:42.508966+00:00 19994390.104999899864 28999999.979999989271 28099999.949999928474 3840505.961999952793 60301.104670270 2023-12-23T02:30:43.511361+00:00 19994390.106999989599 29000000.041000008583 28100000.083000060171 3838883.957000017166 60301.104681872 2023-12-23T02:30:44.513758+00:00 19994390.104000091553 28999999.960999999195 28099999.975999951363 3841027.067000031006 60301.104693474 2023-12-23T02:30:45.516154+00:00 19994390.108999971300 29000000.006999969482 28100000.004999998957 3838298.972999989986 60301.104704895 2023-12-23T02:30:46.502930+00:00 19994390.103000000119 28999999.971999999136 28100000.006000038236 3837395.083000003826 60301.104716497 2023-12-23T02:30:47.505325+00:00 19994390.107999999076 29000000.034000039101 28100000.037999991328 3839884.979999959003 60301.104728098 2023-12-23T02:30:48.507721+00:00 19994390.103999998420 29000000.008999999613 28099999.891999959946 3838470.999000012875 60301.104739700 2023-12-23T02:30:49.510125+00:00 19994390.107999999076 28999999.997999969870 28100000.074000000954 3844575.949000000954 60301.104751302 2023-12-23T02:30:50.512521+00:00 19994390.105000000447 29000000.008000019938 28099999.989000078291 3842647.208000003826 60301.104762904 2023-12-23T02:30:51.514915+00:00 19994390.109000001103 29000000.012000020593 28100000.028999920934 3839383.788999975193 60301.104774506 2023-12-23T02:30:52.517305+00:00 19994390.101000010967 28999999.975999951363 28099999.968000050634 3841458.966000020970 60301.104785927 2023-12-23T02:30:53.504079+00:00 19994390.106999989599 28999999.986000001431 28099999.986999988556 3842420.039000033867 60301.104797529 2023-12-23T02:30:54.506482+00:00 19994390.109000001103 28999999.992999970913 28099999.995000001043 3839333.964999973774 60301.104809131 2023-12-23T02:30:55.508881+00:00 19994390.101000010967 29000000.036000009626 28100000.034000039101 3839045.055999993812 60301.104820732 2023-12-23T02:30:56.511277+00:00 19994390.103999968618 28999999.990000009537 28099999.955999970436 3837702.116999983788 60301.104832153 2023-12-23T02:30:57.498048+00:00 19994390.109000030905 28999999.971999999136 28100000.026999950409 3844267.933000028133 60301.104843936 2023-12-23T02:30:58.516066+00:00 19994390.104999989271 29000000.022999998182 28100000.004000000656 3837475.948000013828 60301.104855538 2023-12-23T02:30:59.518470+00:00 19994390.108000010252 29000000.006000038236 28100000.022999998182 3841268.995999991894 60301.104866959 2023-12-23T02:31:00.505230+00:00 19994390.108999971300 28999999.995999928564 28099999.962999999523 3839247.046000003815 60301.104878561 2023-12-23T02:31:01.507626+00:00 19994390.105000019073 28999999.998000029474 28100000.013000000268 3842323.981000006199 60301.104890162 2023-12-23T02:31:02.510030+00:00 19994390.102000001818 29000000.004000071436 28099999.987999990582 3839694.063999950886 60301.104901764 2023-12-23T02:31:03.512431+00:00 19994390.106000009924 29000000.000999931246 28100000.022000011057 3837963.988000034820 60301.104913291 2023-12-23T02:31:04.508320+00:00 19994390.108999971300 29000000.012000080198 28100000.007999990135 3839222.020999968052 60301.104924968 2023-12-23T02:31:05.517221+00:00 19994390.102000061423 28999999.978999968618 28100000.015999998897 3837127.934000014793 60301.104936313 2023-12-23T02:31:06.497487+00:00 19994390.108999971300 29000000.036999940872 28099999.964000020176 3835103.988000034820 60301.104948096 2023-12-23T02:31:07.515506+00:00 19994390.106999989599 28999999.986999988556 28100000.041000008583 3840420.061999977101 60301.104959698 2023-12-23T02:31:08.517906+00:00 19994390.102000001818 28999999.986999988556 28099999.981999989599 3838236.902999997139 60301.104971119 2023-12-23T02:31:09.504685+00:00 19994390.106999989599 28999999.974000100046 28099999.949000000954 3838603.047999978065 60301.104982721 2023-12-23T02:31:10.507089+00:00 19994390.106999989599 29000000.028000000864 28099999.973999980837 3844440.016000031959 60301.104994323 2023-12-23T02:31:11.509490+00:00 19994390.104000028223 28999999.987999919802 28100000.054000020027 3838671.938000022899 60301.105005925 2023-12-23T02:31:12.511892+00:00 19994390.106999989599 28999999.993000030518 28099999.982999980450 3839931.052999972831 60301.105017346 2023-12-23T02:31:13.498669+00:00 19994390.108000040054 29000000.008000001311 28100000.026000019163 3834520.924000024796 60301.105029128 2023-12-23T02:31:14.516688+00:00 19994390.102999929339 29000000.004999998957 28100000.005999978632 3838576.044999957085 60301.105040549 2023-12-23T02:31:15.503461+00:00 19994390.108000040054 29000000.019999999553 28100000.036000009626 3839265.097000002861 60301.105052151 2023-12-23T02:31:16.505859+00:00 19994390.108999971300 28999999.983000010252 28099999.922000050545 3840732.942000031006 60301.105063934 2023-12-23T02:31:17.523881+00:00 19994390.101000070572 29000000.010000009090 28100000.045999880880 3834759.875999927986 60301.105075355 2023-12-23T02:31:18.510657+00:00 19994390.103999968618 28999999.979999989271 28099999.971000079066 3837467.025000094902 60301.105086957 2023-12-23T02:31:19.513056+00:00 19994390.108000040054 29000000.008999999613 28099999.996999979019 3840928.037999988068 60301.105098378 2023-12-23T02:31:20.499840+00:00 19994390.108999971300 29000000.015999998897 28100000.003999948502 3835004.988999962807 60301.105110161 2023-12-23T02:31:21.517864+00:00 19994390.100000020117 28999999.949000000954 28100000.012000080198 3835735.978000044823 60301.105121581 2023-12-23T02:31:22.504637+00:00 19994390.110999941826 29000000.034999970347 28099999.985000010580 3839130.008999944199 60301.105133183 2023-12-23T02:31:23.507037+00:00 19994390.105000019073 29000000.001000050455 28100000.075999978930 3835075.097000002861 60301.105144785 2023-12-23T02:31:24.509439+00:00 19994390.103000041097 28999999.998999949545 28099999.909000039101 3834420.904999970924 60301.105156387 2023-12-23T02:31:25.511838+00:00 19994390.108999971300 28999999.983000040054 28100000.039999961853 3839716.968999981880 60301.105167989 2023-12-23T02:31:26.514228+00:00 19994390.103999968618 29000000.025999959558 28099999.993999961764 3839644.099000095855 60301.105179409 2023-12-23T02:31:27.501002+00:00 19994390.106999989599 28999999.980000019073 28100000.004000071436 3840295.970999956131 60301.105191193 2023-12-23T02:31:28.519025+00:00 19994390.108000040054 29000000.004999998957 28099999.981999989599 3839611.060000061989 60301.105202613 2023-12-23T02:31:29.505797+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3836966.852999926079 60301.105214215 2023-12-23T02:31:30.508199+00:00 19994390.100000020117 29000000.002000030130 28099999.995999928564 3837824.126000047196 60301.105225817 2023-12-23T02:31:31.510595+00:00 19994390.106999989599 29000000.011000040919 28100000.083000060171 3840261.952999948990 60301.105237419 2023-12-23T02:31:32.512992+00:00 19994390.107999920845 28999999.987999919802 28099999.940999981016 3838349.009000062943 60301.105248840 2023-12-23T02:31:33.499766+00:00 19994390.104000091553 29000000.032000061125 28100000.000000000000 3834856.034999967087 60301.105260442 2023-12-23T02:31:34.502159+00:00 19994390.108999971300 28999999.998000029474 28100000.032999988645 3836332.001000047196 60301.105272043 2023-12-23T02:31:35.504557+00:00 19994390.106999989599 28999999.987999919802 28099999.965999960899 3841239.977999926079 60301.105283645 2023-12-23T02:31:36.506953+00:00 19994390.102000001818 29000000.004999998957 28099999.975999999791 3839761.907000064850 60301.105295247 2023-12-23T02:31:37.509354+00:00 19994390.105999950320 28999999.985000010580 28100000.010999999940 3840386.014999986161 60301.105306849 2023-12-23T02:31:38.511756+00:00 19994390.106999989599 29000000.006999969482 28099999.997999999672 3839468.194000006188 60301.105318451 2023-12-23T02:31:39.514145+00:00 19994390.105000019073 29000000.029000040144 28100000.033999990672 3842064.838999987114 60301.105329872 2023-12-23T02:31:40.500917+00:00 19994390.103999998420 28999999.973999980837 28099999.990000009537 3840119.106999992859 60301.105341474 2023-12-23T02:31:41.503315+00:00 19994390.109999999404 28999999.983000040054 28099999.995000001043 3843190.952000021935 60301.105353076 2023-12-23T02:31:42.505713+00:00 19994390.103000000119 29000000.011999960989 28099999.993000000715 3839881.946999907028 60301.105364677 2023-12-23T02:31:43.508109+00:00 19994390.105000000447 29000000.012000080198 28099999.947000000626 3841337.037000060081 60301.105376204 2023-12-23T02:31:44.504011+00:00 19994390.107999999076 28999999.977000001818 28100000.023999989033 3840125.919999957085 60301.105387881 2023-12-23T02:31:45.512916+00:00 19994390.107000008225 29000000.000999931246 28100000.006999999285 3838417.986000061035 60301.105399483 2023-12-23T02:31:46.515314+00:00 19994390.105000000447 29000000.029999971390 28100000.023999989033 3845623.059000014793 60301.105411009 2023-12-23T02:31:47.511205+00:00 19994390.109000001103 28999999.958999991417 28099999.995000001043 3836449.962999939919 60301.105422686 2023-12-23T02:31:48.520112+00:00 19994390.104999989271 29000000.004000071436 28099999.984000030905 3840301.111000061035 60301.105434032 2023-12-23T02:31:49.500378+00:00 19994390.102000001818 29000000.000000000000 28100000.004999998957 3842914.997999907006 60301.105445815 2023-12-23T02:31:50.518397+00:00 19994390.109000001103 29000000.013000000268 28100000.013999998569 3845043.999000072014 60301.105457236 2023-12-23T02:31:51.505179+00:00 19994390.103000018746 29000000.000999998301 28099999.993999961764 3840011.065999985207 60301.105468838 2023-12-23T02:31:52.507576+00:00 19994390.106000009924 29000000.022999990731 28100000.025000039488 3841085.916000009049 60301.105480259 2023-12-23T02:31:53.494347+00:00 19994390.106000009924 28999999.983000010252 28099999.971000019461 3843983.023000001907 60301.105492041 2023-12-23T02:31:54.512365+00:00 19994390.111000001431 28999999.997999981046 28100000.020999971777 3846071.006000041962 60301.105503643 2023-12-23T02:31:55.514762+00:00 19994390.102000001818 28999999.968000020832 28099999.950000051409 3844214.960999966133 60301.105515064 2023-12-23T02:31:56.501537+00:00 19994390.106000009924 29000000.056999981403 28100000.046000000089 3842375.003999948967 60301.105526847 2023-12-23T02:31:57.519555+00:00 19994390.108999971300 28999999.973000019789 28099999.986999988556 3845566.995000004768 60301.105538268 2023-12-23T02:31:58.506327+00:00 19994390.104000028223 29000000.008999969810 28099999.988999959081 3842966.108000040054 60301.105549870 2023-12-23T02:31:59.508721+00:00 19994390.102000001818 29000000.011000040919 28100000.044000029564 3843542.847999929916 60301.105561290 2023-12-23T02:32:00.495484+00:00 19994390.109999950975 28999999.980999950320 28099999.985999941826 3838289.002000092994 60301.105573073 2023-12-23T02:32:01.513501+00:00 19994390.102000001818 28999999.991000059992 28099999.981999989599 3843768.992999910843 60301.105584494 2023-12-23T02:32:02.500277+00:00 19994390.110000010580 29000000.020999971777 28099999.986000061035 3837888.083999990951 60301.105596096 2023-12-23T02:32:03.502670+00:00 19994390.105000019073 28999999.993000030518 28100000.034999970347 3841661.975000023842 60301.105607878 2023-12-23T02:32:04.520691+00:00 19994390.106999989599 28999999.983999971300 28099999.955999970436 3842590.976999998093 60301.105619299 2023-12-23T02:32:05.507466+00:00 19994390.102999988943 29000000.012000020593 28100000.027000069618 3840245.007000089157 60301.105630901 2023-12-23T02:32:06.509866+00:00 19994390.110000010580 28999999.995999988168 28100000.033999919891 3841653.953999996185 60301.105642503 2023-12-23T02:32:07.512259+00:00 19994390.103999968618 29000000.000000000000 28099999.935000058264 3840829.057999968994 60301.105654105 2023-12-23T02:32:08.514652+00:00 19994390.102000001818 29000000.002000030130 28100000.003000020981 3846180.921999930870 60301.105665526 2023-12-23T02:32:09.501427+00:00 19994390.108000040054 28999999.995000001043 28100000.038999918848 3842597.099000095855 60301.105677128 2023-12-23T02:32:10.503828+00:00 19994390.105000019073 29000000.005999919027 28099999.946000099182 3841686.917999982834 60301.105688729 2023-12-23T02:32:11.506229+00:00 19994390.103999968618 28999999.985000010580 28100000.036999940872 3839790.055999993812 60301.105700331 2023-12-23T02:32:12.508623+00:00 19994390.110000010580 29000000.021000031382 28100000.031000021845 3846486.067999958992 60301.105711933 2023-12-23T02:32:13.511026+00:00 19994390.106999989599 29000000.003999948502 28099999.993999961764 3840949.884999989998 60301.105723535 2023-12-23T02:32:14.513425+00:00 19994390.102000001818 28999999.981999989599 28099999.948000069708 3845914.047000051010 60301.105735137 2023-12-23T02:32:15.515816+00:00 19994390.108999971300 29000000.025000099093 28100000.002999998629 3842047.060999989975 60301.105746558 2023-12-23T02:32:16.502597+00:00 19994390.106000069529 28999999.940999981016 28100000.014999989420 3843917.006999969017 60301.105758159 2023-12-23T02:32:17.504986+00:00 19994390.105999950320 29000000.020999908447 28100000.049000009894 3841223.922999978065 60301.105769761 2023-12-23T02:32:18.507377+00:00 19994390.103999968618 29000000.004000071436 28099999.953000009060 3842678.997000098228 60301.105781363 2023-12-23T02:32:19.509777+00:00 19994390.108000040054 29000000.001999970526 28099999.940000001341 3844990.013999938965 60301.105792784 2023-12-23T02:32:20.496549+00:00 19994390.105000019073 29000000.014000058174 28100000.097999989986 3840103.983999968041 60301.105804567 2023-12-23T02:32:21.514574+00:00 19994390.106999989599 29000000.003999948502 28099999.944999989122 3840288.966000080109 60301.105816169 2023-12-23T02:32:22.516967+00:00 19994390.106999989599 29000000.003000020981 28100000.071000009775 3841710.097999929916 60301.105827590 2023-12-23T02:32:23.503735+00:00 19994390.105000019073 29000000.021000031382 28099999.985999971628 3842822.963999987114 60301.105839191 2023-12-23T02:32:24.506128+00:00 19994390.103999968618 28999999.962999939919 28099999.934000018984 3840759.947000027169 60301.105850793 2023-12-23T02:32:25.508526+00:00 19994390.106999989599 29000000.006000038236 28100000.046999990940 3840329.957000017166 60301.105862395 2023-12-23T02:32:26.510926+00:00 19994390.106999989599 29000000.008999940008 28099999.966000020504 3843808.103000044823 60301.105873921 2023-12-23T02:32:27.506818+00:00 19994390.103000041097 29000000.000000000000 28100000.019999980927 3847756.964999914169 60301.105885599 2023-12-23T02:32:28.515721+00:00 19994390.108999971300 29000000.010999999940 28099999.990000009537 3835729.960000038147 60301.105896944 2023-12-23T02:32:29.495988+00:00 19994390.103999968618 28999999.960000000894 28100000.004999998957 3843781.026000022888 60301.105908727 2023-12-23T02:32:30.514001+00:00 19994390.103000041097 29000000.025000009686 28099999.994000021368 3839918.993000030983 60301.105920404 2023-12-23T02:32:31.522903+00:00 19994390.110000010580 28999999.996000010520 28100000.023999989033 3843522.944999932777 60301.105931750 2023-12-23T02:32:32.503173+00:00 19994390.105000019073 28999999.982999980450 28099999.959999978542 3839515.136000037193 60301.105943352 2023-12-23T02:32:33.505569+00:00 19994390.104999899864 29000000.008999999613 28100000.081000030041 3840576.981999992859 60301.105954953 2023-12-23T02:32:34.507967+00:00 19994390.105000000447 29000000.013000011444 28099999.947000030428 3840451.944999932777 60301.105966555 2023-12-23T02:32:35.510364+00:00 19994390.107999999076 28999999.997000008821 28100000.021999958903 3841206.082000017166 60301.105977976 2023-12-23T02:32:36.497130+00:00 19994390.103999990970 28999999.993000000715 28099999.948000069708 3841133.057000041008 60301.105989759 2023-12-23T02:32:37.515143+00:00 19994390.105000000447 29000000.009999990463 28100000.028999920934 3840660.912999988068 60301.106001180 2023-12-23T02:32:38.501917+00:00 19994390.109999999404 28999999.987999979407 28100000.028000000864 3837528.963999987114 60301.106012782 2023-12-23T02:32:39.504317+00:00 19994390.102000009269 29000000.001000050455 28099999.970000028610 3839749.991000055801 60301.106024564 2023-12-23T02:32:40.522344+00:00 19994390.106999989599 28999999.969999969006 28099999.960000038147 3836851.021999955177 60301.106035985 2023-12-23T02:32:41.509122+00:00 19994390.109999980778 29000000.055000010878 28100000.076999899000 3839867.011000037193 60301.106047587 2023-12-23T02:32:42.511521+00:00 19994390.102000001818 28999999.982999980450 28099999.983000040054 3842174.960999966133 60301.106059008 2023-12-23T02:32:43.498292+00:00 19994390.105000019073 28999999.980000019073 28099999.998000029474 3840287.001000047196 60301.106070790 2023-12-23T02:32:44.516307+00:00 19994390.109999980778 29000000.036000009626 28100000.006999969482 3841981.047999978065 60301.106082212 2023-12-23T02:32:45.503083+00:00 19994390.105000019073 28999999.991000000387 28099999.968000050634 3838341.980000019073 60301.106093814 2023-12-23T02:32:46.505485+00:00 19994390.102999988943 28999999.990000009537 28099999.988999959081 3838697.998999952804 60301.106105415 2023-12-23T02:32:47.507887+00:00 19994390.106999989599 28999999.993000030518 28100000.041000008583 3836786.914000033867 60301.106117017 2023-12-23T02:32:48.510287+00:00 19994390.106000009924 28999999.993999961764 28100000.001000050455 3841100.015999913216 60301.106128438 2023-12-23T02:32:49.497057+00:00 19994390.104000028223 29000000.021000031382 28099999.986999988556 3842025.041000009049 60301.106140040 2023-12-23T02:32:50.499448+00:00 19994390.108999971300 28999999.998999949545 28100000.005999919027 3843366.012000083923 60301.106151822 2023-12-23T02:32:51.517466+00:00 19994390.104000028223 29000000.019000049680 28100000.014999989420 3840425.064000010025 60301.106163244 2023-12-23T02:32:52.504237+00:00 19994390.107999980450 28999999.993999961764 28100000.017000079155 3835490.004999995232 60301.106174845 2023-12-23T02:32:53.506636+00:00 19994390.107999980450 28999999.977000001818 28099999.953000001609 3841511.878999948967 60301.106186447 2023-12-23T02:32:54.509032+00:00 19994390.104000028223 29000000.006000038236 28100000.003000009805 3838910.011999965180 60301.106198049 2023-12-23T02:32:55.511428+00:00 19994390.103999968618 29000000.008999940008 28100000.033999990672 3839982.046000003815 60301.106209470 2023-12-23T02:32:56.498201+00:00 19994390.104000028223 28999999.970999959856 28099999.956999998540 3834722.985000013839 60301.106221071 2023-12-23T02:32:57.500586+00:00 19994390.109999950975 29000000.026000019163 28100000.039999991655 3842393.986999989022 60301.106232673 2023-12-23T02:32:58.502981+00:00 19994390.103000041097 28999999.993000030518 28099999.988000009209 3842959.037000060081 60301.106244275 2023-12-23T02:32:59.505388+00:00 19994390.108999971300 29000000.011000040919 28099999.953999999911 3844664.958999990951 60301.106255877 2023-12-23T02:33:00.507784+00:00 19994390.106999989599 28999999.997999910265 28100000.022999998182 3844416.105999947060 60301.106267479 2023-12-23T02:33:01.510181+00:00 19994390.105000019073 28999999.977000121027 28099999.994000021368 3843003.958000063896 60301.106279081 2023-12-23T02:33:02.512575+00:00 19994390.103999968618 28999999.992999911308 28100000.000999990851 3842262.013999938965 60301.106290502 2023-12-23T02:33:03.499344+00:00 19994390.108999971300 29000000.050999999046 28100000.050999999046 3840616.878000020981 60301.106302285 2023-12-23T02:33:04.517369+00:00 19994390.104000091553 28999999.964000001550 28099999.944999989122 3842059.024999976158 60301.106313705 2023-12-23T02:33:05.504138+00:00 19994390.105999950320 28999999.991999998689 28099999.977000001818 3843409.083000063896 60301.106325307 2023-12-23T02:33:06.506533+00:00 19994390.106999989599 29000000.015000000596 28100000.022000011057 3840222.972999929916 60301.106336909 2023-12-23T02:33:07.508926+00:00 19994390.102000001818 29000000.006000000983 28100000.019999980927 3842824.976000071038 60301.106348511 2023-12-23T02:33:08.511326+00:00 19994390.106000069529 28999999.997000008821 28100000.014999989420 3842494.010999917984 60301.106360112 2023-12-23T02:33:09.513727+00:00 19994390.111999988556 29000000.006999999285 28100000.003000020981 3841371.752000092994 60301.106371639 2023-12-23T02:33:10.509618+00:00 19994390.102999929339 29000000.002999991179 28099999.963999990374 3837897.218999981880 60301.106383316 2023-12-23T02:33:11.518527+00:00 19994390.102000001818 28999999.950000021607 28100000.018999990076 3843720.051999927033 60301.106394662 2023-12-23T02:33:12.498798+00:00 19994390.108000040054 29000000.022999968380 28099999.966000080109 3843669.907000064850 60301.106406445 2023-12-23T02:33:13.516818+00:00 19994390.106999989599 29000000.000000000000 28100000.036999940872 3842112.087999939919 60301.106417865 2023-12-23T02:33:14.503596+00:00 19994390.105000019073 28999999.990000009537 28099999.965000029653 3843868.987000108231 60301.106429467 2023-12-23T02:33:15.505993+00:00 19994390.105999950320 29000000.013000011444 28100000.079999919981 3843590.914999961853 60301.106441069 2023-12-23T02:33:16.508396+00:00 19994390.106999989599 29000000.011999960989 28099999.935999989510 3837909.074999928009 60301.106452671 2023-12-23T02:33:17.510792+00:00 19994390.106000069529 28999999.978000041097 28099999.963000059128 3843765.973000050057 60301.106464273 2023-12-23T02:33:18.513186+00:00 19994390.105000019073 29000000.042999979109 28100000.047000050545 3835346.003999948967 60301.106475694 2023-12-23T02:33:19.499965+00:00 19994390.106999989599 28999999.984000030905 28100000.014999989420 3839408.075000048149 60301.106487477 2023-12-23T02:33:20.517976+00:00 19994390.102999929339 28999999.983999971300 28099999.978999968618 3839954.934000014793 60301.106498898 2023-12-23T02:33:21.504751+00:00 19994390.107000108808 29000000.008999999613 28099999.980999950320 3839997.131000041962 60301.106510499 2023-12-23T02:33:22.507153+00:00 19994390.108999971300 29000000.006000038236 28100000.028000000864 3837381.895999907982 60301.106521920 2023-12-23T02:33:23.493937+00:00 19994390.103999968618 28999999.970999959856 28100000.006000038236 3835945.968000053894 60301.106533703 2023-12-23T02:33:24.511949+00:00 19994390.102000001818 29000000.004999998957 28099999.993999961764 3840841.041000009049 60301.106545124 2023-12-23T02:33:25.498724+00:00 19994390.111000061035 29000000.039999961853 28100000.027000069618 3838651.983999968041 60301.106556726 2023-12-23T02:33:26.501115+00:00 19994390.102000001818 28999999.965000029653 28099999.965000029653 3839682.144999980927 60301.106568509 2023-12-23T02:33:27.519138+00:00 19994390.105999998748 29000000.014999989420 28099999.980999950320 3837578.774999976158 60301.106579930 2023-12-23T02:33:28.505919+00:00 19994390.109999999404 28999999.985000010580 28100000.004999998957 3838627.049000024796 60301.106591532 2023-12-23T02:33:29.508317+00:00 19994390.103000000119 29000000.031000021845 28100000.034000039101 3838054.067000031006 60301.106602952 2023-12-23T02:33:30.495093+00:00 19994390.105999991298 28999999.993000030518 28100000.000000000000 3838843.922000051010 60301.106614735 2023-12-23T02:33:31.513116+00:00 19994390.109999999404 29000000.004999998957 28100000.002999998629 3841949.078999999911 60301.106626156 2023-12-23T02:33:32.499886+00:00 19994390.103999998420 28999999.980000019073 28099999.986000001431 3836744.006000000983 60301.106637758 2023-12-23T02:33:33.502281+00:00 19994390.105000019073 29000000.014999989420 28100000.008000001311 3835057.050999999046 60301.106649360 2023-12-23T02:33:34.504673+00:00 19994390.107999980450 28999999.995999928564 28099999.988999988884 3838995.949000000954 60301.106660962 2023-12-23T02:33:35.507074+00:00 19994390.101000010967 28999999.984000090510 28100000.028000008315 3840974.037000000011 60301.106672564 2023-12-23T02:33:36.509479+00:00 19994390.106000009924 29000000.015999909490 28099999.958000000566 3839718.949999998789 60301.106683984 2023-12-23T02:33:37.496250+00:00 19994390.109999980778 28999999.986999988556 28100000.021000001580 3837610.907000001986 60301.106695767 2023-12-23T02:33:38.514268+00:00 19994390.106000009924 29000000.000000000000 28100000.005999978632 3839910.135999999940 60301.106707188 2023-12-23T02:33:39.501044+00:00 19994390.103999998420 28999999.995000001043 28099999.956000030041 3843561.017000000924 60301.106718790 2023-12-23T02:33:40.503438+00:00 19994390.106999989599 29000000.014000058174 28100000.004999998957 3839169.861999996006 60301.106730392 2023-12-23T02:33:41.505838+00:00 19994390.106999989599 28999999.995999999344 28100000.014999989420 3840276.083999998868 60301.106741994 2023-12-23T02:33:42.508235+00:00 19994390.105000019073 29000000.004000000656 28099999.989000018686 3835873.960000000894 60301.106753414 2023-12-23T02:33:43.495009+00:00 19994390.102999988943 29000000.016999989748 28100000.032000008970 3843367.958000003826 60301.106765197 2023-12-23T02:33:44.513025+00:00 19994390.109000030905 28999999.955000009388 28099999.961999949068 3843952.015000001062 60301.106776799 2023-12-23T02:33:45.515419+00:00 19994390.102999988943 29000000.026000011712 28100000.030000030994 3839621.050999999046 60301.106788220 2023-12-23T02:33:46.502189+00:00 19994390.107999980450 29000000.004999998957 28100000.004999998957 3841701.047999999952 60301.106799821 2023-12-23T02:33:47.504591+00:00 19994390.106999989599 29000000.003999978304 28099999.967999991030 3844449.972999996971 60301.106811424 2023-12-23T02:33:48.506990+00:00 19994390.102000001818 28999999.964000020176 28100000.040000021458 3841313.039000004996 60301.106823025 2023-12-23T02:33:49.509390+00:00 19994390.108000040054 29000000.030999988317 28099999.991000000387 3843332.967999995220 60301.106834552 2023-12-23T02:33:50.505285+00:00 19994390.107999980450 28999999.993000030518 28100000.003000020981 3844727.981000006199 60301.106846229 2023-12-23T02:33:51.514186+00:00 19994390.106000009924 29000000.001999970526 28100000.002999901772 3845405.044000000227 60301.106857575 2023-12-23T02:33:52.494454+00:00 19994390.102999988943 28999999.998000029474 28099999.992000099272 3843255.869999989867 60301.106869357 2023-12-23T02:33:53.512463+00:00 19994390.107999980450 28999999.983999971300 28100000.009999990463 3847759.094000012148 60301.106880959 2023-12-23T02:33:54.514859+00:00 19994390.106999989599 29000000.021000031382 28100000.016999959946 3845226.019999995828 60301.106892380 2023-12-23T02:33:55.501627+00:00 19994390.104000091553 28999999.998999949545 28099999.973999980837 3848541.995000004768 60301.106903982 2023-12-23T02:33:56.504028+00:00 19994390.105999950320 29000000.001000050455 28100000.006999969482 3840141.981999992859 60301.106915584 2023-12-23T02:33:57.506429+00:00 19994390.105999950320 28999999.958999991417 28099999.959000110626 3844031.975999996066 60301.106927185 2023-12-23T02:33:58.508828+00:00 19994390.106000069529 29000000.023999989033 28100000.064999941736 3843457.964000002015 60301.106938607 2023-12-23T02:33:59.495601+00:00 19994390.106999989599 29000000.038999971002 28099999.986999988556 3843639.021999999881 60301.106950389 2023-12-23T02:34:00.513606+00:00 19994390.106999989599 28999999.991999980062 28100000.026000019163 3841853.048000007868 60301.106961810 2023-12-23T02:34:01.500386+00:00 19994390.103000041097 28999999.963999990374 28099999.937000039965 3844612.902999997139 60301.106973412 2023-12-23T02:34:02.502786+00:00 19994390.105999950320 28999999.995000001043 28099999.987999919802 3846769.133000000846 60301.106985014 2023-12-23T02:34:03.505188+00:00 19994390.105999950320 29000000.015000101179 28099999.986000061035 3843307.957999988925 60301.106996615 2023-12-23T02:34:04.507585+00:00 19994390.105000019073 28999999.991999980062 28099999.977000001818 3842811.999000012875 60301.107008217 2023-12-23T02:34:05.509983+00:00 19994390.106000069529 29000000.004999998957 28100000.036000009626 3843931.027999981772 60301.107019639 2023-12-23T02:34:06.496756+00:00 19994390.110000010580 29000000.028999920934 28100000.044999960810 3841912.983999996912 60301.107031421 2023-12-23T02:34:07.514778+00:00 19994390.102000001818 28999999.966000080109 28099999.950000051409 3839358.979000002146 60301.107042842 2023-12-23T02:34:08.501557+00:00 19994390.105999950320 29000000.031999949366 28100000.060999989510 3840018.113000005018 60301.107054444 2023-12-23T02:34:09.503953+00:00 19994390.110000010580 28999999.986999988556 28099999.999000001699 3841242.951000005007 60301.107066046 2023-12-23T02:34:10.506357+00:00 19994390.105000019073 29000000.013000011444 28099999.975000001490 3837669.972999989986 60301.107077648 2023-12-23T02:34:11.508763+00:00 19994390.102000001818 28999999.968000050634 28099999.981000009924 3842753.944000006188 60301.107089249 2023-12-23T02:34:12.511163+00:00 19994390.105999950320 29000000.013000011444 28100000.000999990851 3844948.101000010967 60301.107100671 2023-12-23T02:34:13.497933+00:00 19994390.106999989599 29000000.001999970526 28100000.036000009626 3846338.891000003088 60301.107112453 2023-12-23T02:34:14.515952+00:00 19994390.106000069529 29000000.011999960989 28099999.986000001431 3842610.047999978065 60301.107123874 2023-12-23T02:34:15.502728+00:00 19994390.106999989599 28999999.995000001043 28100000.002999991179 3839830.976000010967 60301.107135476 2023-12-23T02:34:16.505122+00:00 19994390.106999989599 28999999.996999979019 28100000.013999998569 3841418.060999989975 60301.107147078 2023-12-23T02:34:17.507518+00:00 19994390.102000001818 28999999.963999990374 28099999.960999999195 3839632.994000018109 60301.107158680 2023-12-23T02:34:18.509921+00:00 19994390.110000010580 29000000.011999998242 28099999.966000020504 3846350.879000008106 60301.107170100 2023-12-23T02:34:19.496692+00:00 19994390.106999989599 29000000.021999999881 28100000.018000010401 3844279.003999977838 60301.107181702 2023-12-23T02:34:20.499087+00:00 19994390.102000001818 28999999.993000000715 28100000.067999958992 3843962.032000004780 60301.107193485 2023-12-23T02:34:21.517106+00:00 19994390.107000000775 29000000.008000001311 28099999.971000019461 3840152.943000019062 60301.107204906 2023-12-23T02:34:22.503879+00:00 19994390.105999998748 28999999.996999990195 28099999.996999979019 3845224.111999989022 60301.107216508 2023-12-23T02:34:23.506279+00:00 19994390.107000008225 28999999.987000018358 28100000.004000011832 3837243.903999983799 60301.107228110 2023-12-23T02:34:24.508675+00:00 19994390.103000000119 29000000.006999999285 28099999.958999991417 3845330.943000019062 60301.107239712 2023-12-23T02:34:25.511074+00:00 19994390.107999999076 28999999.995999988168 28099999.983000040054 3843069.141000003088 60301.107251132 2023-12-23T02:34:26.497848+00:00 19994390.103000000119 28999999.993000000715 28100000.059999998659 3841647.986999989022 60301.107262734 2023-12-23T02:34:27.500242+00:00 19994390.105000000447 29000000.028000000864 28099999.950999978930 3836949.978000015020 60301.107274336 2023-12-23T02:34:28.502636+00:00 19994390.111999988556 28999999.986000001431 28100000.059000018984 3837213.950999975204 60301.107285938 2023-12-23T02:34:29.505032+00:00 19994390.101000010967 28999999.998000029474 28099999.967000011355 3840852.127000004053 60301.107297540 2023-12-23T02:34:30.507431+00:00 19994390.106999989599 29000000.017999950796 28100000.031999949366 3846239.952000021935 60301.107309142 2023-12-23T02:34:31.509836+00:00 19994390.106999989599 28999999.992000039667 28099999.991999980062 3844578.908999979030 60301.107320744 2023-12-23T02:34:32.512238+00:00 19994390.103999998420 28999999.995999988168 28099999.970000028610 3846654.025999993086 60301.107332270 2023-12-23T02:34:33.508128+00:00 19994390.106999989599 29000000.002999961376 28100000.014000058174 3847770.985000013839 60301.107343947 2023-12-23T02:34:34.517031+00:00 19994390.106999989599 28999999.993000030518 28099999.980999950320 3840382.124000012875 60301.107355293 2023-12-23T02:34:35.497297+00:00 19994390.108000040054 29000000.000000000000 28100000.026000019163 3837998.870999991894 60301.107367075 2023-12-23T02:34:36.515306+00:00 19994390.102999988943 29000000.004999998957 28099999.995000001043 3844598.026999980211 60301.107378496 2023-12-23T02:34:37.502084+00:00 19994390.107999980450 29000000.016000028700 28100000.003999948502 3841581.032000004780 60301.107390098 2023-12-23T02:34:38.504485+00:00 19994390.106999989599 28999999.980999950320 28100000.024000048637 3846471.020000011194 60301.107401700 2023-12-23T02:34:39.506876+00:00 19994390.102000001818 28999999.983000040054 28099999.916000008583 3842990.942000002135 60301.107413302 2023-12-23T02:34:40.509275+00:00 19994390.106999989599 29000000.029999971390 28100000.134999990463 3843288.002000004053 60301.107424904 2023-12-23T02:34:41.511675+00:00 19994390.105000019073 28999999.988000039011 28099999.927999969572 3846253.056999980938 60301.107436324 2023-12-23T02:34:42.498454+00:00 19994390.105000019073 29000000.026999950409 28100000.034999970347 3842935.018999993801 60301.107448107 2023-12-23T02:34:43.516466+00:00 19994390.106999989599 28999999.973999980837 28099999.965000029653 3839097.975000023842 60301.107459528 2023-12-23T02:34:44.503244+00:00 19994390.107999980450 29000000.006000038236 28099999.950000051409 3843574.983999968041 60301.107471130 2023-12-23T02:34:45.505643+00:00 19994390.106999989599 29000000.006999969482 28100000.039999961853 3843795.992000042927 60301.107482551 2023-12-23T02:34:46.492422+00:00 19994390.107000049204 28999999.991000059992 28100000.047000050545 3842848.051999986172 60301.107494334 2023-12-23T02:34:47.510436+00:00 19994390.105000019073 29000000.003999948502 28099999.964000001550 3845110.971000016201 60301.107505936 2023-12-23T02:34:48.512831+00:00 19994390.103999968618 28999999.994000080973 28100000.004000000656 3839592.981999992859 60301.107517357 2023-12-23T02:34:49.499608+00:00 19994390.105000019073 29000000.000000000000 28100000.008999999613 3843582.024999976158 60301.107529139 2023-12-23T02:34:50.517624+00:00 19994390.107999920845 28999999.991999980062 28099999.964999999851 3842093.979000031948 60301.107540560 2023-12-23T02:34:51.504396+00:00 19994390.105000019073 29000000.000000000000 28100000.007999990135 3840926.060999989975 60301.107552162 2023-12-23T02:34:52.506798+00:00 19994390.106000069529 29000000.028000000864 28100000.033000018448 3845391.004000008106 60301.107563583 2023-12-23T02:34:53.493570+00:00 19994390.105999950320 28999999.987999919802 28099999.979999989271 3843310.967000008095 60301.107575365 2023-12-23T02:34:54.511590+00:00 19994390.105000019073 28999999.982000108808 28099999.991000000387 3841979.979999959003 60301.107586787 2023-12-23T02:34:55.498365+00:00 19994390.105999950320 28999999.993000000715 28099999.997000008821 3843233.849000037182 60301.107598389 2023-12-23T02:34:56.500756+00:00 19994390.109000090510 29000000.028999999166 28100000.055000010878 3845548.132999957073 60301.107610171 2023-12-23T02:34:57.518775+00:00 19994390.105999950320 28999999.969000000507 28099999.912999991328 3841349.071000040043 60301.107621592 2023-12-23T02:34:58.505549+00:00 19994390.100000020117 28999999.993999991566 28100000.013999998569 3840126.018999993801 60301.107633194 2023-12-23T02:34:59.507950+00:00 19994390.110999941826 29000000.044000010937 28100000.041999999434 3844678.862999976147 60301.107644615 2023-12-23T02:35:00.494715+00:00 19994390.104000091553 28999999.964999999851 28099999.944999989122 3842481.129999995232 60301.107656397 2023-12-23T02:35:01.512733+00:00 19994390.103999968618 29000000.022999998182 28100000.035000029951 3841957.850000023842 60301.107667819 2023-12-23T02:35:02.499508+00:00 19994390.107999920845 28999999.977000001818 28099999.944000009447 3841554.106999992859 60301.107679420 2023-12-23T02:35:03.501900+00:00 19994390.105000019073 28999999.986000001431 28100000.021999958903 3844732.921000003815 60301.107691022 2023-12-23T02:35:04.504299+00:00 19994390.103000041097 29000000.028000000864 28099999.980000019073 3843735.018000007141 60301.107702624 2023-12-23T02:35:05.506693+00:00 19994390.110000010580 29000000.009999990463 28100000.038000050932 3841561.999000012875 60301.107714226 2023-12-23T02:35:06.509089+00:00 19994390.108999971300 28999999.996999979019 28100000.011999960989 3839650.932999968994 60301.107725827 2023-12-23T02:35:07.511488+00:00 19994390.100000020117 29000000.001000050455 28100000.013999938965 3841693.158999979030 60301.107737429 2023-12-23T02:35:08.513885+00:00 19994390.108000040054 28999999.986999988556 28099999.990000009537 3843906.945000051986 60301.107748850 2023-12-23T02:35:09.500655+00:00 19994390.106999989599 28999999.991999980062 28099999.962000008672 3843547.939999998081 60301.107760452 2023-12-23T02:35:10.503046+00:00 19994390.104999899864 28999999.993000030518 28100000.070999979973 3843313.991999983788 60301.107772054 2023-12-23T02:35:11.505439+00:00 19994390.105000019073 29000000.025999959558 28099999.969000101089 3842060.023000001907 60301.107783656 2023-12-23T02:35:12.507838+00:00 19994390.108000040054 28999999.995999988168 28100000.010999921709 3847979.054000020027 60301.107795182 2023-12-23T02:35:13.503731+00:00 19994390.103000041097 28999999.977000061423 28099999.988000039011 3839549.947999954224 60301.107806859 2023-12-23T02:35:14.512636+00:00 19994390.107999920845 29000000.010999921709 28100000.062999960035 3843235.060999989975 60301.107818461 2023-12-23T02:35:15.515037+00:00 19994390.107999999076 29000000.009000059217 28099999.927000049502 3841516.977000058163 60301.107829988 2023-12-23T02:35:16.510929+00:00 19994390.105000000447 28999999.991999980062 28100000.050999999046 3843130.035999954212 60301.107841589 2023-12-23T02:35:17.513325+00:00 19994390.105000000447 29000000.021000031382 28099999.962000008672 3840180.953999996185 60301.107853010 2023-12-23T02:35:18.500098+00:00 19994390.105999991298 28999999.975999951363 28100000.000999931246 3843043.912000000011 60301.107864612 2023-12-23T02:35:19.502496+00:00 19994390.105000000447 29000000.029000040144 28100000.032000061125 3846420.113000034820 60301.107876214 2023-12-23T02:35:20.504901+00:00 19994390.104000020772 28999999.952999949455 28099999.903999920934 3844693.898000001907 60301.107887816 2023-12-23T02:35:21.507294+00:00 19994390.109000001103 29000000.031000021845 28100000.048000101000 3842455.097999989986 60301.107899237 2023-12-23T02:35:22.494071+00:00 19994390.104999989271 28999999.990000009537 28100000.006999969482 3842968.022000014782 60301.107911020 2023-12-23T02:35:23.512082+00:00 19994390.106999989599 29000000.014999989420 28100000.013999938965 3843208.989999949932 60301.107922440 2023-12-23T02:35:24.498859+00:00 19994390.106000009924 28999999.973000049591 28099999.983000040054 3836235.921000003815 60301.107934042 2023-12-23T02:35:25.501252+00:00 19994390.104999989271 29000000.026999950409 28100000.003000020981 3841179.018000007141 60301.107945644 2023-12-23T02:35:26.503649+00:00 19994390.103999998420 28999999.981000069529 28099999.971999999136 3843966.045000017155 60301.107957246 2023-12-23T02:35:27.506049+00:00 19994390.109999980778 29000000.034999970347 28100000.071000009775 3842213.943000019062 60301.107968848 2023-12-23T02:35:28.508450+00:00 19994390.104000028223 28999999.985000010580 28099999.957999989390 3844098.030999958981 60301.107980269 2023-12-23T02:35:29.495225+00:00 19994390.103999968618 28999999.970999959856 28100000.000000000000 3840999.935000001919 60301.107992051 2023-12-23T02:35:30.513245+00:00 19994390.108000040054 29000000.026999950409 28099999.988000009209 3842160.009000002872 60301.108003472 2023-12-23T02:35:31.500022+00:00 19994390.106999989599 28999999.979000091553 28100000.014999989420 3845644.040000020992 60301.108015074 2023-12-23T02:35:32.502415+00:00 19994390.104999959469 29000000.035000000149 28100000.037000000477 3843171.092999995220 60301.108026676 2023-12-23T02:35:33.504812+00:00 19994390.104000028223 28999999.982999999076 28099999.922000020742 3846731.931999980938 60301.108038278 2023-12-23T02:35:34.507208+00:00 19994390.108999971300 29000000.015000000596 28100000.069000009447 3843642.958000003826 60301.108049880 2023-12-23T02:35:35.509606+00:00 19994390.104000028223 28999999.989999990910 28099999.925000008196 3840767.097000002861 60301.108061301 2023-12-23T02:35:36.496383+00:00 19994390.105000019073 29000000.002000018954 28100000.068999949843 3841255.011000037193 60301.108073083 2023-12-23T02:35:37.514396+00:00 19994390.107999980450 28999999.993999991566 28099999.981000009924 3844138.039999961853 60301.108084504 2023-12-23T02:35:38.501170+00:00 19994390.103999968618 28999999.988999988884 28100000.024000048637 3844252.906000018120 60301.108096106 2023-12-23T02:35:39.503566+00:00 19994390.106000009924 29000000.002000000328 28099999.988999959081 3842567.014999986161 60301.108107708 2023-12-23T02:35:40.505959+00:00 19994390.106000009924 29000000.015999998897 28100000.013999998569 3843529.060999989975 60301.108119310 2023-12-23T02:35:41.508361+00:00 19994390.106000069529 28999999.962999999523 28099999.921000000089 3846344.921000003815 60301.108130731 2023-12-23T02:35:42.495134+00:00 19994390.106999989599 29000000.008999999613 28100000.033999979496 3846506.041999996174 60301.108142333 2023-12-23T02:35:43.497527+00:00 19994390.105999950320 29000000.000999990851 28100000.007000029087 3849128.930999993812 60301.108154115 2023-12-23T02:35:44.515543+00:00 19994390.105000019073 29000000.031000021845 28099999.974000040442 3845978.986000000965 60301.108165536 2023-12-23T02:35:45.502318+00:00 19994390.103000041097 28999999.978999968618 28100000.011999960989 3840807.053000032902 60301.108177138 2023-12-23T02:35:46.504711+00:00 19994390.106999989599 28999999.989000018686 28100000.028000000864 3840559.949999988079 60301.108188740 2023-12-23T02:35:47.507106+00:00 19994390.109999898821 29000000.022999998182 28100000.026999950409 3843514.996999979019 60301.108200341 2023-12-23T02:35:48.509508+00:00 19994390.102000001818 29000000.017000019550 28100000.022000070661 3846024.060000001919 60301.108211762 2023-12-23T02:35:49.496278+00:00 19994390.106000069529 28999999.977000001818 28099999.944999929518 3845371.933000028133 60301.108223364 2023-12-23T02:35:50.498665+00:00 19994390.108000040054 29000000.003000020981 28099999.999000068754 3840878.067000031006 60301.108234966 2023-12-23T02:35:51.501055+00:00 19994390.102999929339 28999999.995000001043 28099999.981999989599 3838973.097000002861 60301.108246568 2023-12-23T02:35:52.503447+00:00 19994390.108000040054 29000000.011999960989 28100000.037999991328 3845072.888000010978 60301.108258170 2023-12-23T02:35:53.505844+00:00 19994390.106999989599 29000000.008999940008 28099999.978000041097 3846428.963999987114 60301.108269771 2023-12-23T02:35:54.508235+00:00 19994390.103999968618 28999999.984000090510 28100000.006999969482 3848057.038999915123 60301.108281373 2023-12-23T02:35:55.510631+00:00 19994390.106999989599 29000000.004999998957 28099999.983999971300 3844062.071000099182 60301.108292900 2023-12-23T02:35:56.506523+00:00 19994390.106999989599 28999999.967999938875 28099999.968999978155 3842268.985999941826 60301.108304577 2023-12-23T02:35:57.515427+00:00 19994390.103000041097 29000000.022999998182 28100000.045000080019 3846143.921000003815 60301.108315922 2023-12-23T02:35:58.495697+00:00 19994390.105000019073 28999999.991000059992 28099999.970999959856 3845105.039000033867 60301.108327705 2023-12-23T02:35:59.513712+00:00 19994390.110000010580 29000000.009999990463 28100000.064000010490 3845483.983999968041 60301.108339126 2023-12-23T02:36:00.500481+00:00 19994390.104999899864 29000000.009999990463 28099999.996999979019 3839301.955999969970 60301.108350728 2023-12-23T02:36:01.502878+00:00 19994390.106000069529 28999999.995999928564 28099999.998000029474 3839385.022000073921 60301.108362330 2023-12-23T02:36:02.505274+00:00 19994390.108999971300 29000000.003000020981 28100000.004999998957 3843675.976999998093 60301.108373932 2023-12-23T02:36:03.507677+00:00 19994390.103999968618 28999999.996000051498 28099999.939999941736 3840875.993999958038 60301.108385533 2023-12-23T02:36:04.510079+00:00 19994390.103000041097 29000000.021000031382 28100000.039999999106 3841846.131000041962 60301.108396954 2023-12-23T02:36:05.496852+00:00 19994390.106999989599 28999999.977000001818 28099999.975000001490 3838855.924999951851 60301.108408737 2023-12-23T02:36:06.514868+00:00 19994390.106000069529 28999999.977999929339 28099999.964999999851 3847569.978999971878 60301.108420158 2023-12-23T02:36:07.501640+00:00 19994390.106999989599 29000000.019999980927 28100000.018999990076 3846676.009000062943 60301.108431760 2023-12-23T02:36:08.504037+00:00 19994390.105000000447 28999999.988000039011 28100000.055999990553 3844608.949000000954 60301.108443181 2023-12-23T02:36:09.490816+00:00 19994390.107000000775 29000000.002999998629 28099999.944000009447 3838263.082000017166 60301.108454963 2023-12-23T02:36:10.508839+00:00 19994390.103999990970 28999999.995999999344 28100000.043999999762 3840830.023999928962 60301.108466566 2023-12-23T02:36:11.511249+00:00 19994390.105999998748 28999999.997999999672 28099999.993999991566 3844281.940999985207 60301.108477986 2023-12-23T02:36:12.498021+00:00 19994390.107000008225 29000000.010000009090 28099999.973000019789 3837938.013000010978 60301.108489769 2023-12-23T02:36:13.516035+00:00 19994390.104999989271 29000000.008000001311 28099999.977000001818 3844104.873000026215 60301.108501190 2023-12-23T02:36:14.502808+00:00 19994390.106000009924 28999999.988000009209 28100000.022000011057 3839045.159999967087 60301.108512792 2023-12-23T02:36:15.505206+00:00 19994390.106000009924 28999999.972999989986 28100000.032999988645 3833239.930999993812 60301.108524213 2023-12-23T02:36:16.491987+00:00 19994390.104999989271 29000000.031000021845 28099999.996999979019 3839996.017000079155 60301.108535996 2023-12-23T02:36:17.510006+00:00 19994390.106999989599 29000000.005999978632 28099999.977999988943 3839637.020999907982 60301.108547417 2023-12-23T02:36:18.496780+00:00 19994390.106000009924 29000000.000000000000 28099999.991000000387 3843443.923000096809 60301.108559018 2023-12-23T02:36:19.499176+00:00 19994390.108000010252 29000000.028999980539 28100000.025000039488 3843156.025999904145 60301.108570801 2023-12-23T02:36:20.517196+00:00 19994390.103999998420 28999999.975000020117 28100000.011999960989 3841438.999000072014 60301.108582222 2023-12-23T02:36:21.503976+00:00 19994390.105999980122 28999999.994000021368 28099999.986000001431 3841230.046999930870 60301.108593824 2023-12-23T02:36:22.506373+00:00 19994390.109000030905 29000000.012999951839 28099999.973999980837 3841385.049000024796 60301.108605245 2023-12-23T02:36:23.493148+00:00 19994390.102000001818 28999999.996000051498 28100000.014000058174 3840184.945000051986 60301.108617027 2023-12-23T02:36:24.511167+00:00 19994390.107999980450 28999999.987999979407 28100000.024000048637 3842583.947999954224 60301.108628448 2023-12-23T02:36:25.497940+00:00 19994390.104000028223 29000000.017000019550 28099999.991999980062 3839538.940999985207 60301.108640050 2023-12-23T02:36:26.500331+00:00 19994390.104999959469 28999999.998999949545 28099999.973999980837 3839651.064000010025 60301.108651652 2023-12-23T02:36:27.502723+00:00 19994390.106999989599 28999999.964999970049 28100000.029999971390 3842410.042999982834 60301.108663253 2023-12-23T02:36:28.505117+00:00 19994390.108000040054 29000000.001000050455 28099999.978000041097 3839970.916000009049 60301.108674855 2023-12-23T02:36:29.507523+00:00 19994390.103999968618 28999999.995000001043 28099999.986999988556 3839635.083000063896 60301.108686457 2023-12-23T02:36:30.509923+00:00 19994390.106999989599 29000000.008000019938 28100000.037999991328 3841981.969999908935 60301.108698059 2023-12-23T02:36:31.512331+00:00 19994390.106000009924 28999999.990000009537 28099999.952999949455 3844605.999000072014 60301.108709480 2023-12-23T02:36:32.499092+00:00 19994390.102999988943 29000000.022999998182 28099999.985000010580 3837249.947999954224 60301.108721082 2023-12-23T02:36:33.501491+00:00 19994390.107000049204 29000000.010999921709 28100000.031000021845 3843216.047000051010 60301.108732684 2023-12-23T02:36:34.503892+00:00 19994390.107999920845 29000000.001000050455 28100000.032000061125 3840787.077000021935 60301.108744286 2023-12-23T02:36:35.506286+00:00 19994390.104000091553 28999999.993000030518 28100000.008999940008 3841880.860999941826 60301.108755812 2023-12-23T02:36:36.502173+00:00 19994390.105999950320 28999999.980999950320 28099999.981999989599 3842203.034999967087 60301.108767489 2023-12-23T02:36:37.511048+00:00 19994390.108999971300 29000000.024000048637 28100000.013000011444 3847001.009999989998 60301.108779091 2023-12-23T02:36:38.513446+00:00 19994390.102000001818 28999999.983999971300 28100000.008000019938 3843719.090000032913 60301.108790617 2023-12-23T02:36:39.509334+00:00 19994390.106999989599 28999999.996000051498 28099999.975000020117 3842877.927999972831 60301.108802219 2023-12-23T02:36:40.511731+00:00 19994390.107000108808 29000000.003000020981 28099999.997999910265 3844981.022000073921 60301.108813640 2023-12-23T02:36:41.498506+00:00 19994390.105999950320 29000000.005999919027 28100000.016000028700 3844467.986999989022 60301.108825242 2023-12-23T02:36:42.500904+00:00 19994390.105000019073 29000000.009000059217 28099999.980999998748 3840814.044000030030 60301.108836844 2023-12-23T02:36:43.503303+00:00 19994390.105000019073 28999999.981999989599 28100000.011999998242 3846173.935999989975 60301.108848446 2023-12-23T02:36:44.505698+00:00 19994390.105999950320 29000000.003999948502 28099999.986999999732 3843261.972000002861 60301.108859867 2023-12-23T02:36:45.492476+00:00 19994390.105000019073 28999999.991000059992 28099999.991999998689 3841154.074999928009 60301.108871649 2023-12-23T02:36:46.510494+00:00 19994390.108999971300 29000000.041000001132 28099999.976999979466 3842496.047000051010 60301.108883251 2023-12-23T02:36:47.512888+00:00 19994390.105000019073 28999999.973999999464 28099999.985000010580 3842840.860000013839 60301.108894672 2023-12-23T02:36:48.499665+00:00 19994390.106999989599 29000000.006999999285 28100000.103999998420 3848050.097000002861 60301.108906274 2023-12-23T02:36:49.502066+00:00 19994390.106000069529 29000000.006000000983 28099999.956000000238 3841964.062999964226 60301.108917876 2023-12-23T02:36:50.504471+00:00 19994390.106999989599 28999999.991000011563 28100000.042999979109 3844451.009999989998 60301.108929478 2023-12-23T02:36:51.506866+00:00 19994390.103999968618 28999999.997000008821 28099999.963999990374 3844842.985000013839 60301.108940898 2023-12-23T02:36:52.493643+00:00 19994390.102999929339 29000000.016999989748 28099999.998000029474 3841430.942000031006 60301.108952682 2023-12-23T02:36:53.511660+00:00 19994390.111000061035 28999999.998999979347 28099999.995999988168 3846581.890999913216 60301.108964102 2023-12-23T02:36:54.498438+00:00 19994390.102000001818 28999999.989000018686 28099999.960000038147 3841285.096000074875 60301.108975704 2023-12-23T02:36:55.500832+00:00 19994390.108000040054 28999999.991999980062 28100000.010999981314 3840175.031000018120 60301.108987306 2023-12-23T02:36:56.503227+00:00 19994390.104999899864 29000000.013000011444 28100000.005999978632 3843591.015999913216 60301.108998908 2023-12-23T02:36:57.505631+00:00 19994390.107000108808 28999999.999000009149 28099999.995999988168 3843853.855000019073 60301.109010510 2023-12-23T02:36:58.508039+00:00 19994390.105999950320 28999999.969999969006 28099999.984000030905 3842921.110000013839 60301.109021931 2023-12-23T02:36:59.494825+00:00 19994390.105000019073 29000000.035000029951 28100000.041999999434 3838114.105000019073 60301.109033713 2023-12-23T02:37:00.512833+00:00 19994390.107999920845 28999999.974999960512 28100000.037000000477 3840464.850000023842 60301.109045134 2023-12-23T02:37:01.499608+00:00 19994390.104000091553 29000000.012000020593 28099999.952999949455 3837522.064999938011 60301.109056736 2023-12-23T02:37:02.502005+00:00 19994390.107000000775 28999999.987999979407 28099999.971999999136 3841866.961000084877 60301.109068157 2023-12-23T02:37:03.488781+00:00 19994390.103000000119 29000000.000000000000 28100000.009000059217 3839315.000999927986 60301.109079940 2023-12-23T02:37:04.506801+00:00 19994390.107000000775 29000000.027000010014 28100000.001999970526 3836588.093999981880 60301.109091542 2023-12-23T02:37:05.509203+00:00 19994390.106999989599 28999999.998999949545 28099999.983000040054 3840497.868000030983 60301.109102963 2023-12-23T02:37:06.495982+00:00 19994390.106000009924 29000000.006000038236 28100000.037999991328 3838337.001000047196 60301.109114746 2023-12-23T02:37:07.514000+00:00 19994390.105999991298 28999999.970000028610 28099999.971999999136 3838948.003000020981 60301.109126166 2023-12-23T02:37:08.500775+00:00 19994390.107999999076 28999999.993999961764 28099999.983999971300 3840574.100999950897 60301.109137768 2023-12-23T02:37:09.503168+00:00 19994390.106000009924 29000000.039000030607 28100000.037000060081 3840453.850000023842 60301.109149370 2023-12-23T02:37:10.505571+00:00 19994390.103000018746 28999999.986999988556 28099999.987999919802 3841551.029999970924 60301.109160972 2023-12-23T02:37:11.507964+00:00 19994390.109999980778 28999999.991999980062 28099999.995000001043 3843105.065999985207 60301.109172393 2023-12-23T02:37:12.494733+00:00 19994390.103999998420 29000000.014000058174 28100000.031000021845 3839613.952000021935 60301.109183995 2023-12-23T02:37:13.497131+00:00 19994390.103999998420 28999999.983999971300 28099999.942999958992 3841185.103000044823 60301.109195777 2023-12-23T02:37:14.515150+00:00 19994390.108000010252 28999999.995000001043 28100000.006000038236 3842292.031999946106 60301.109207198 2023-12-23T02:37:15.501921+00:00 19994390.105999980122 29000000.018000010401 28099999.995000001043 3838774.921000003815 60301.109218800 2023-12-23T02:37:16.504316+00:00 19994390.104000028223 29000000.018999930471 28100000.011999960989 3842053.036000012886 60301.109230402 2023-12-23T02:37:17.506703+00:00 19994390.106999989599 28999999.970000028610 28100000.039000030607 3840710.947999954224 60301.109242003 2023-12-23T02:37:18.509101+00:00 19994390.107999980450 29000000.009999990463 28099999.978999968618 3842339.023000001907 60301.109253530 2023-12-23T02:37:19.504995+00:00 19994390.102999988943 28999999.981000069529 28099999.961000081152 3841917.060000061989 60301.109265132 2023-12-23T02:37:20.507394+00:00 19994390.105000019073 28999999.995999928564 28100000.041000001132 3841888.888999938965 60301.109276553 2023-12-23T02:37:21.494168+00:00 19994390.106999989599 29000000.032999988645 28100000.046000000089 3847543.917999982834 60301.109288155 2023-12-23T02:37:22.496564+00:00 19994390.102999988943 28999999.974000100046 28099999.965999998152 3841935.021000028122 60301.109299937 2023-12-23T02:37:23.514584+00:00 19994390.108000040054 29000000.004999998957 28099999.964999999851 3839735.154000043869 60301.109311358 2023-12-23T02:37:24.501356+00:00 19994390.107999980450 28999999.986000001431 28100000.032000008970 3837417.857999920845 60301.109322960 2023-12-23T02:37:25.503755+00:00 19994390.106000009924 29000000.013000000268 28099999.978999998420 3840330.067000031006 60301.109334562 2023-12-23T02:37:26.506159+00:00 19994390.106000009924 29000000.006999999285 28100000.003999978304 3840148.978000044823 60301.109346164 2023-12-23T02:37:27.508557+00:00 19994390.105000019073 29000000.022999998182 28100000.041000008583 3844666.036000012886 60301.109357585 2023-12-23T02:37:28.495327+00:00 19994390.110999941826 28999999.967000011355 28099999.969999998808 3844130.934999942780 60301.109369367 2023-12-23T02:37:29.513346+00:00 19994390.098999980837 29000000.002999991179 28100000.016999989748 3842955.136999965180 60301.109380788 2023-12-23T02:37:30.500122+00:00 19994390.108000040054 29000000.039000000805 28100000.027000010014 3840761.898000001907 60301.109392390 2023-12-23T02:37:31.502520+00:00 19994390.102000001818 28999999.978999998420 28099999.974000040442 3842886.000000000000 60301.109403992 2023-12-23T02:37:32.504925+00:00 19994390.108000040054 28999999.976000010967 28099999.965999960899 3840523.105000019073 60301.109415594 2023-12-23T02:37:33.507327+00:00 19994390.105999950320 29000000.042999979109 28100000.018000010401 3838121.879999995232 60301.109427196 2023-12-23T02:37:34.509727+00:00 19994390.108000040054 28999999.966000020504 28099999.979000028223 3845196.111999989022 60301.109438617 2023-12-23T02:37:35.496507+00:00 19994390.103999968618 28999999.991000000387 28100000.028000000864 3843828.844000101089 60301.109450400 2023-12-23T02:37:36.514526+00:00 19994390.106999989599 29000000.010999981314 28099999.983999971300 3840492.144999980927 60301.109461821 2023-12-23T02:37:37.501300+00:00 19994390.105000019073 28999999.993000030518 28099999.957000020891 3839348.020999907982 60301.109473422 2023-12-23T02:37:38.503693+00:00 19994390.106999989599 29000000.002999961376 28100000.075999978930 3843889.928000092972 60301.109484843 2023-12-23T02:37:39.490469+00:00 19994390.103999968618 29000000.013000011444 28099999.968999978155 3840377.049999951851 60301.109496626 2023-12-23T02:37:40.508495+00:00 19994390.108000040054 28999999.971999999136 28100000.024999979883 3841795.952000021935 60301.109508228 2023-12-23T02:37:41.510901+00:00 19994390.103000041097 29000000.005999978632 28099999.967000011355 3839971.049000024796 60301.109519649 2023-12-23T02:37:42.497674+00:00 19994390.105999950320 29000000.011000040919 28100000.025000099093 3843361.949999928009 60301.109531431 2023-12-23T02:37:43.515694+00:00 19994390.111000061035 29000000.000000000000 28099999.990999940783 3841369.060999989975 60301.109542853 2023-12-23T02:37:44.502469+00:00 19994390.102999929339 28999999.990000009537 28099999.967000011355 3836175.992000102997 60301.109554455 2023-12-23T02:37:45.504861+00:00 19994390.105000019073 29000000.036000009626 28100000.021000031382 3841097.853999971878 60301.109565875 2023-12-23T02:37:46.491636+00:00 19994390.110000010580 28999999.967000011355 28100000.046999931335 3840585.088999987114 60301.109577658 2023-12-23T02:37:47.509659+00:00 19994390.105000019073 29000000.016999959946 28099999.930000070482 3837086.036999940872 60301.109589079 2023-12-23T02:37:48.496435+00:00 19994390.103999968618 28999999.975000020117 28100000.018999930471 3839692.031000018120 60301.109600681 2023-12-23T02:37:49.498832+00:00 19994390.106999989599 29000000.015999909490 28100000.008000019938 3837317.022000073921 60301.109612464 2023-12-23T02:37:50.516852+00:00 19994390.105999950320 28999999.994000080973 28100000.022999998182 3837977.916999936104 60301.109623885 2023-12-23T02:37:51.503628+00:00 19994390.105000019073 28999999.993999961764 28099999.981999989599 3835513.004999995232 60301.109635486 2023-12-23T02:37:52.506019+00:00 19994390.106000069529 28999999.995000001043 28100000.029000040144 3844936.018000007141 60301.109646907 2023-12-23T02:37:53.492792+00:00 19994390.105000019073 29000000.024000048637 28099999.983000040054 3837918.978000044823 60301.109658690 2023-12-23T02:37:54.510817+00:00 19994390.105999950320 29000000.021999958903 28100000.022999998182 3838246.021000028122 60301.109670111 2023-12-23T02:37:55.497594+00:00 19994390.105000019073 28999999.983999971300 28100000.011999960989 3839815.982999920845 60301.109681713 2023-12-23T02:37:56.499993+00:00 19994390.107999999076 28999999.984000090510 28099999.939999941736 3841509.960000038147 60301.109693315 2023-12-23T02:37:57.502387+00:00 19994390.105999998748 29000000.009999990463 28100000.021000031382 3843370.041000009049 60301.109704916 2023-12-23T02:37:58.504787+00:00 19994390.105000000447 28999999.974999900907 28100000.021999999881 3838237.991999983788 60301.109716443 2023-12-23T02:37:59.500677+00:00 19994390.106999989599 29000000.022000070661 28100000.000999998301 3839147.958999990951 60301.109728120 2023-12-23T02:38:00.509581+00:00 19994390.102000001818 28999999.988999959081 28099999.927999999374 3838531.146000028122 60301.109739722 2023-12-23T02:38:01.511981+00:00 19994390.107999999076 28999999.993999999017 28100000.054000008851 3840100.954999924172 60301.109751249 2023-12-23T02:38:02.507871+00:00 19994390.106999989599 28999999.997999999672 28099999.984000001103 3838779.868000030983 60301.109762850 2023-12-23T02:38:03.510268+00:00 19994390.107000019401 29000000.040000010282 28100000.043000008911 3840167.083999990951 60301.109774271 2023-12-23T02:38:04.497043+00:00 19994390.106000009924 29000000.005000010133 28099999.971999969333 3844953.975000023842 60301.109785873 2023-12-23T02:38:05.499440+00:00 19994390.106999989599 28999999.977999988943 28100000.015999998897 3839444.024000049103 60301.109797475 2023-12-23T02:38:06.501834+00:00 19994390.106000009924 28999999.997000008821 28099999.968000020832 3840300.960999966133 60301.109809077 2023-12-23T02:38:07.504231+00:00 19994390.103999968618 28999999.986000001431 28100000.019999980927 3837933.088999987114 60301.109820679 2023-12-23T02:38:08.506635+00:00 19994390.108000010252 29000000.011999990791 28099999.950999978930 3839294.965000032913 60301.109832280 2023-12-23T02:38:09.509034+00:00 19994390.105000019073 29000000.006999999285 28100000.024000048637 3835956.947000027169 60301.109843882 2023-12-23T02:38:10.511424+00:00 19994390.103999968618 28999999.995000001043 28100000.037000000477 3838443.082999945153 60301.109855303 2023-12-23T02:38:11.498192+00:00 19994390.106000009924 29000000.008999999613 28099999.986000001431 3845429.938000000082 60301.109866905 2023-12-23T02:38:12.500596+00:00 19994390.107999980450 28999999.986000001431 28099999.988999959081 3839312.956999999005 60301.109878507 2023-12-23T02:38:13.502990+00:00 19994390.103000041097 28999999.999000009149 28099999.993000030518 3838363.120000001043 60301.109890109 2023-12-23T02:38:14.505390+00:00 19994390.107999980450 28999999.978999968618 28100000.015999969095 3844511.955000000075 60301.109901530 2023-12-23T02:38:15.492173+00:00 19994390.106999989599 29000000.026000019163 28099999.961000028998 3840526.990999999922 60301.109913312 2023-12-23T02:38:16.510191+00:00 19994390.102999988943 28999999.979999959469 28100000.018999990076 3842637.906999997795 60301.109924733 2023-12-23T02:38:17.496961+00:00 19994390.106000009924 29000000.012000020593 28100000.007000029087 3841971.032999999821 60301.109936335 2023-12-23T02:38:18.499356+00:00 19994390.108000040054 28999999.996999979019 28100000.011999960989 3835676.975000001024 60301.109947937 2023-12-23T02:38:19.501756+00:00 19994390.102999988943 29000000.011999960989 28100000.021000031382 3833201.055999998003 60301.109959539 2023-12-23T02:38:20.504151+00:00 19994390.107999980450 28999999.992000099272 28099999.944000009447 3835765.982000000775 60301.109971141 2023-12-23T02:38:21.506544+00:00 19994390.104000028223 28999999.988999959081 28100000.008999940008 3837727.057999997865 60301.109982562 2023-12-23T02:38:22.493326+00:00 19994390.109000030905 29000000.019999980927 28100000.060999989510 3838840.962000004947 60301.109994344 2023-12-23T02:38:23.511341+00:00 19994390.104999899864 29000000.001000050455 28099999.985000010580 3841885.041000001132 60301.110005765 2023-12-23T02:38:24.498120+00:00 19994390.109000090510 28999999.988999959081 28099999.968999978155 3834104.976999998093 60301.110017367 2023-12-23T02:38:25.500513+00:00 19994390.103999968618 28999999.993999961764 28099999.971000079066 3838346.002999999095 60301.110028788 2023-12-23T02:38:26.487286+00:00 19994390.102000001818 29000000.014000058174 28100000.031000021845 3840354.986000000965 60301.110040571 2023-12-23T02:38:27.505310+00:00 19994390.108999971300 29000000.000000000000 28100000.006999969482 3840091.982999994885 60301.110052173 2023-12-23T02:38:28.507705+00:00 19994390.105000019073 29000000.004999998957 28099999.990000009537 3844357.047000005841 60301.110063594 2023-12-23T02:38:29.494483+00:00 19994390.106000069529 28999999.995999928564 28100000.013000011444 3836609.990999997128 60301.110075376 2023-12-23T02:38:30.512500+00:00 19994390.105999950320 28999999.982000108808 28099999.996999979019 3840665.981999992859 60301.110086797 2023-12-23T02:38:31.499272+00:00 19994390.106999989599 29000000.003999948502 28099999.987999919802 3838940.943000004161 60301.110098399 2023-12-23T02:38:32.501672+00:00 19994390.105999950320 29000000.006999969482 28099999.997000098228 3838021.046000003815 60301.110110001 2023-12-23T02:38:33.504069+00:00 19994390.107000108808 29000000.011000040919 28100000.028000000864 3845798.089000002015 60301.110121603 2023-12-23T02:38:34.506465+00:00 19994390.103999968618 28999999.983000040054 28099999.945999979973 3844988.921000003815 60301.110133024 2023-12-23T02:38:35.493243+00:00 19994390.103999968618 28999999.985999941826 28099999.998999949545 3841135.984999998938 60301.110144625 2023-12-23T02:38:36.495642+00:00 19994390.108000040054 29000000.028000000864 28100000.049000021070 3838848.082000001799 60301.110156408 2023-12-23T02:38:37.513661+00:00 19994390.105999950320 29000000.004999998957 28099999.980000000447 3840157.871999993920 60301.110167829 2023-12-23T02:38:38.500433+00:00 19994390.103999968618 28999999.958000000566 28100000.019999999553 3839393.020999997854 60301.110179431 2023-12-23T02:38:39.502831+00:00 19994390.106000069529 29000000.028000000864 28100000.006999999285 3839599.030000001192 60301.110191033 2023-12-23T02:38:40.505225+00:00 19994390.108999971300 28999999.994999989867 28100000.006000008434 3841716.078999996185 60301.110202635 2023-12-23T02:38:41.507621+00:00 19994390.103999968618 29000000.008999999613 28099999.991000000387 3834087.031000003219 60301.110214161 2023-12-23T02:38:42.503517+00:00 19994390.106000069529 28999999.995999988168 28099999.986000001431 3837285.050999999046 60301.110225763 2023-12-23T02:38:43.505911+00:00 19994390.108999971300 29000000.011000011116 28099999.975999981165 3840594.783999993932 60301.110237184 2023-12-23T02:38:44.492685+00:00 19994390.103999968618 28999999.955000009388 28100000.020000010729 3838122.990000010002 60301.110248785 2023-12-23T02:38:45.495084+00:00 19994390.106000069529 29000000.048999991268 28099999.995999988168 3838231.044000000227 60301.110260569 2023-12-23T02:38:46.513104+00:00 19994390.105000019073 28999999.988999988884 28100000.012000020593 3839190.037999988068 60301.110271989 2023-12-23T02:38:47.499872+00:00 19994390.105999950320 29000000.004999998957 28099999.981000009924 3842201.946999996901 60301.110283591 2023-12-23T02:38:48.502273+00:00 19994390.108000040054 29000000.003000020981 28100000.037999991328 3835217.022000014782 60301.110295193 2023-12-23T02:38:49.504676+00:00 19994390.105000000447 28999999.995999988168 28099999.995000001043 3837205.006999998819 60301.110306795 2023-12-23T02:38:50.507075+00:00 19994390.105000000447 28999999.983999971300 28099999.995999988168 3842026.060999989975 60301.110318216 2023-12-23T02:38:51.493854+00:00 19994390.105000000447 29000000.001000050455 28099999.952000018209 3843030.906000018120 60301.110329999 2023-12-23T02:38:52.511873+00:00 19994390.107999999076 29000000.018999990076 28100000.031999949366 3840659.025000005960 60301.110341419 2023-12-23T02:38:53.498644+00:00 19994390.103999998420 28999999.992999970913 28100000.013000011444 3835960.062999994028 60301.110353021 2023-12-23T02:38:54.501037+00:00 19994390.103999998420 28999999.978000041097 28099999.946000039577 3839927.942999988794 60301.110364623 2023-12-23T02:38:55.503436+00:00 19994390.106999989599 29000000.008999999613 28100000.050999999046 3835740.974000006914 60301.110376225 2023-12-23T02:38:56.505838+00:00 19994390.106000009924 29000000.011999960989 28099999.993000030518 3847094.060000001919 60301.110387827 2023-12-23T02:38:57.508235+00:00 19994390.108000010252 29000000.003999948502 28099999.985999941826 3837887.009000002872 60301.110399248 2023-12-23T02:38:58.495014+00:00 19994390.104999989271 29000000.003000020981 28100000.024999979883 3840816.037999988068 60301.110411030 2023-12-23T02:38:59.513036+00:00 19994390.108000010252 29000000.012000080198 28099999.996999979019 3836618.934000014793 60301.110422452 2023-12-23T02:39:00.499799+00:00 19994390.103999998420 28999999.962999939919 28099999.994000080973 3839961.019999980927 60301.110434053 2023-12-23T02:39:01.502195+00:00 19994390.106999989599 29000000.018000010401 28100000.026000019163 3836312.976000010967 60301.110445474 2023-12-23T02:39:02.488973+00:00 19994390.109999980778 29000000.021999958903 28100000.011999960989 3840160.035999984015 60301.110457257 2023-12-23T02:39:03.506993+00:00 19994390.102000001818 28999999.973000049591 28099999.927999969572 3838004.965000004042 60301.110468859 2023-12-23T02:39:04.509394+00:00 19994390.103000041097 29000000.008999940008 28100000.014000058174 3839921.988000005018 60301.110480280 2023-12-23T02:39:05.496169+00:00 19994390.108999971300 29000000.024000048637 28100000.041999939829 3837359.103000015020 60301.110492062 2023-12-23T02:39:06.514186+00:00 19994390.104000028223 28999999.952999949455 28099999.935999989510 3841708.898000001907 60301.110503484 2023-12-23T02:39:07.500958+00:00 19994390.107999980450 29000000.012000080198 28100000.019999980927 3838046.092999995220 60301.110515085 2023-12-23T02:39:08.503349+00:00 19994390.106999989599 29000000.006999969482 28100000.013000011444 3837151.991999983788 60301.110526506 2023-12-23T02:39:09.490123+00:00 19994390.102000001818 28999999.980000019073 28100000.006000038236 3838867.929000020027 60301.110538289 2023-12-23T02:39:10.508142+00:00 19994390.106999989599 29000000.028999920934 28100000.021999958903 3836051.048999994993 60301.110549710 2023-12-23T02:39:11.494915+00:00 19994390.109000030905 28999999.988000039011 28099999.984000090510 3837019.993000001181 60301.110561311 2023-12-23T02:39:12.497311+00:00 19994390.106000009924 29000000.031000021845 28100000.039999961853 3839686.030000001192 60301.110573094 2023-12-23T02:39:13.515319+00:00 19994390.102000001818 28999999.970000028610 28099999.955999970436 3841758.845999985933 60301.110584515 2023-12-23T02:39:14.502097+00:00 19994390.107999980450 28999999.968999978155 28099999.957000020891 3838991.143000007141 60301.110596117 2023-12-23T02:39:15.504492+00:00 19994390.104000028223 29000000.026000000536 28100000.046000000089 3841727.916999996174 60301.110607538 2023-12-23T02:39:16.491263+00:00 19994390.106999989599 29000000.004999998957 28099999.966999989003 3841052.023999989033 60301.110619321 2023-12-23T02:39:17.509295+00:00 19994390.105999950320 29000000.003000009805 28100000.020000010729 3837670.084000021219 60301.110630741 2023-12-23T02:39:18.496063+00:00 19994390.106999989599 28999999.994999989867 28099999.994999989867 3836104.955999999773 60301.110642343 2023-12-23T02:39:19.498465+00:00 19994390.103999968618 28999999.994000021368 28100000.013000011444 3841306.944000006188 60301.110653945 2023-12-23T02:39:20.500863+00:00 19994390.107000108808 29000000.002000000328 28099999.982999980450 3841224.004999995232 60301.110665547 2023-12-23T02:39:21.503260+00:00 19994390.106999989599 29000000.000999990851 28100000.065000031143 3838807.073000013828 60301.110677149 2023-12-23T02:39:22.505653+00:00 19994390.105999950320 28999999.999000009149 28099999.926999989897 3839230.909999967087 60301.110688751 2023-12-23T02:39:23.508049+00:00 19994390.100999951363 28999999.994999971241 28100000.028000030667 3840647.013999999035 60301.110700352 2023-12-23T02:39:24.510446+00:00 19994390.110000010580 28999999.990000009537 28100000.014999989420 3842280.037999988068 60301.110711879 2023-12-23T02:39:25.506339+00:00 19994390.104000091553 29000000.013999998569 28099999.972999989986 3845372.962000011932 60301.110723481 2023-12-23T02:39:26.508741+00:00 19994390.108999971300 29000000.009999990463 28100000.018999990076 3843587.058000028133 60301.110734902 2023-12-23T02:39:27.495510+00:00 19994390.105999950320 29000000.003000020981 28099999.977000001818 3841216.926999986172 60301.110746504 2023-12-23T02:39:28.497912+00:00 19994390.104000091553 29000000.015999969095 28099999.999000009149 3842330.015999972820 60301.110758105 2023-12-23T02:39:29.500310+00:00 19994390.107999920845 28999999.940000001341 28100000.019999980927 3842937.015000044834 60301.110769707 2023-12-23T02:39:30.502708+00:00 19994390.105000019073 29000000.021000031382 28099999.999000009149 3845272.034999967087 60301.110781309 2023-12-23T02:39:31.505108+00:00 19994390.106999989599 29000000.014999989420 28100000.022999998182 3840942.954999982845 60301.110792911 2023-12-23T02:39:32.507507+00:00 19994390.103000041097 29000000.002000030130 28099999.949999991804 3841078.935000001919 60301.110804513 2023-12-23T02:39:33.509901+00:00 19994390.110000010580 29000000.010999921709 28100000.048000041395 3838022.058000028133 60301.110815934 2023-12-23T02:39:34.496674+00:00 19994390.102999929339 29000000.004000071436 28099999.977999929339 3839951.064999998081 60301.110827535 2023-12-23T02:39:35.499072+00:00 19994390.103000041097 28999999.998999949545 28100000.007000088692 3849818.032000004780 60301.110839137 2023-12-23T02:39:36.501468+00:00 19994390.110999941826 28999999.996999979019 28100000.006999969482 3842641.865999997128 60301.110850739 2023-12-23T02:39:37.503863+00:00 19994390.102000001818 29000000.011000040919 28100000.016000028700 3838727.001999973785 60301.110862160 2023-12-23T02:39:38.490641+00:00 19994390.106000069529 29000000.011000040919 28099999.992999911308 3841053.134000002872 60301.110873943 2023-12-23T02:39:39.508664+00:00 19994390.106999989599 28999999.986999988556 28099999.947000030428 3840005.918000041973 60301.110885545 2023-12-23T02:39:40.511061+00:00 19994390.106999989599 28999999.968000050634 28100000.013000011444 3837577.023999989033 60301.110896965 2023-12-23T02:39:41.497840+00:00 19994390.108000040054 29000000.011999960989 28100000.016999959946 3841709.965999960899 60301.110908567 2023-12-23T02:39:42.500234+00:00 19994390.102999929339 29000000.018000010401 28099999.993000030518 3843874.019000052940 60301.110920169 2023-12-23T02:39:43.502625+00:00 19994390.109000001103 28999999.982999920845 28099999.993999961764 3840482.960999966133 60301.110931771 2023-12-23T02:39:44.505021+00:00 19994390.100999999791 28999999.978000041097 28100000.019000049680 3845304.994000018109 60301.110943192 2023-12-23T02:39:45.491804+00:00 19994390.106999989599 29000000.008000019938 28100000.039000030607 3840882.133000016212 60301.110954975 2023-12-23T02:39:46.509821+00:00 19994390.108000010252 29000000.036000009626 28099999.960999969393 3844027.891999959946 60301.110966396 2023-12-23T02:39:47.496596+00:00 19994390.103999990970 28999999.957000020891 28099999.971999999136 3840551.111000000965 60301.110977998 2023-12-23T02:39:48.498994+00:00 19994390.109000008553 29000000.038999918848 28100000.037999991328 3841688.948000013828 60301.110989599 2023-12-23T02:39:49.501392+00:00 19994390.105000000447 28999999.981000069529 28100000.006999969482 3834291.009999989998 60301.111001201 2023-12-23T02:39:50.503785+00:00 19994390.104999989271 28999999.980000019073 28099999.977000001818 3845845.981999992859 60301.111012803 2023-12-23T02:39:51.506182+00:00 19994390.104999989271 29000000.016999959946 28100000.008000019938 3841162.958999990951 60301.111024224 2023-12-23T02:39:52.492961+00:00 19994390.106000009924 29000000.008999999613 28099999.981000069529 3843766.017000020016 60301.111036007 2023-12-23T02:39:53.510978+00:00 19994390.106999989599 28999999.982999999076 28100000.019999999553 3841127.050999999046 60301.111047428 2023-12-23T02:39:54.497747+00:00 19994390.106000009924 29000000.021000001580 28100000.037999998778 3842033.957000017166 60301.111059030 2023-12-23T02:39:55.500140+00:00 19994390.106000009924 29000000.001999989152 28099999.982999999076 3841478.000000000000 60301.111070631 2023-12-23T02:39:56.502529+00:00 19994390.103999968618 28999999.998000029474 28099999.958000000566 3839397.014999986161 60301.111082233 2023-12-23T02:39:57.504928+00:00 19994390.106000009924 28999999.980999980122 28100000.017000000924 3839104.037999988068 60301.111093654 2023-12-23T02:39:58.491699+00:00 19994390.108000040054 28999999.983000010252 28099999.916999999434 3842456.925000011921 60301.111105256 2023-12-23T02:39:59.494097+00:00 19994390.106999989599 29000000.032000008970 28100000.065999981016 3840081.920000017155 60301.111117038 2023-12-23T02:40:00.512109+00:00 19994390.102999988943 29000000.000000000000 28099999.982000019401 3848292.074000000954 60301.111128459 2023-12-23T02:40:01.498879+00:00 19994390.106000009924 29000000.006999969482 28100000.021999981254 3836420.043999969959 60301.111140061 2023-12-23T02:40:02.501274+00:00 19994390.106999989599 28999999.987000048161 28099999.940999981016 3843720.923000038136 60301.111151663 2023-12-23T02:40:03.503677+00:00 19994390.106999989599 28999999.991999980062 28100000.027000010014 3842866.959999979008 60301.111163265 2023-12-23T02:40:04.506068+00:00 19994390.106000009924 29000000.023999989033 28100000.009999990463 3844707.061999977101 60301.111174791 2023-12-23T02:40:05.501954+00:00 19994390.105000019073 28999999.981000009924 28099999.999000009149 3837370.027000010014 60301.111186393 2023-12-23T02:40:06.504353+00:00 19994390.104999959469 28999999.999000009149 28100000.036000009626 3841776.984000027180 60301.111197814 2023-12-23T02:40:07.491132+00:00 19994390.109000030905 29000000.014999989420 28100000.013000011444 3845845.069999992847 60301.111209416 2023-12-23T02:40:08.493526+00:00 19994390.106999989599 29000000.007000029087 28100000.015999969095 3839878.888999999035 60301.111221198 2023-12-23T02:40:09.511537+00:00 19994390.103000041097 28999999.977000001818 28099999.949999991804 3838000.027000010014 60301.111232619 2023-12-23T02:40:10.498313+00:00 19994390.104999899864 29000000.013999938965 28100000.012000020593 3845210.005999981891 60301.111244221 2023-12-23T02:40:11.500706+00:00 19994390.107000108808 28999999.999000068754 28100000.041999939829 3845668.882000029087 60301.111255823 2023-12-23T02:40:12.503106+00:00 19994390.102000001818 28999999.986999988556 28099999.962000008672 3839259.150999962818 60301.111267425 2023-12-23T02:40:13.505509+00:00 19994390.108999971300 29000000.019999980927 28099999.965000029653 3843797.013999999035 60301.111278846 2023-12-23T02:40:14.492287+00:00 19994390.108000040054 28999999.973000049591 28100000.067000031471 3837065.977999985218 60301.111290448 2023-12-23T02:40:15.494683+00:00 19994390.103999968618 29000000.030999898911 28099999.939999941736 3843267.979000031948 60301.111302049 2023-12-23T02:40:16.497078+00:00 19994390.105999950320 28999999.976000070572 28100000.024000048637 3837551.934000014793 60301.111313651 2023-12-23T02:40:17.499475+00:00 19994390.108999971300 29000000.018000010401 28099999.965000029653 3844160.112999976147 60301.111325253 2023-12-23T02:40:18.501868+00:00 19994390.108000040054 28999999.997999910265 28100000.054000020027 3841300.995999991894 60301.111336855 2023-12-23T02:40:19.504266+00:00 19994390.100000020117 28999999.994000080973 28100000.023999929428 3846801.027000010014 60301.111348457 2023-12-23T02:40:20.506666+00:00 19994390.106999989599 29000000.011999960989 28099999.968000050634 3838362.956000030041 60301.111359878 2023-12-23T02:40:21.493446+00:00 19994390.105999950320 28999999.986000061035 28099999.968999978155 3842121.053999959957 60301.111371661 2023-12-23T02:40:22.511461+00:00 19994390.104000091553 28999999.995000001043 28100000.001999970526 3841453.864000021946 60301.111383081 2023-12-23T02:40:23.498235+00:00 19994390.106999989599 29000000.000999931246 28100000.049999948591 3833859.092999995220 60301.111394683 2023-12-23T02:40:24.500630+00:00 19994390.107999920845 29000000.017000079155 28099999.958999991417 3841335.006999969017 60301.111406104 2023-12-23T02:40:25.487408+00:00 19994390.105000019073 28999999.978999968618 28100000.037000060081 3843712.906000018120 60301.111417887 2023-12-23T02:40:26.505420+00:00 19994390.108000040054 29000000.005999919027 28100000.026999950409 3845072.949000000954 60301.111429489 2023-12-23T02:40:27.507819+00:00 19994390.105000019073 28999999.998000029474 28099999.925999999046 3844403.014999986161 60301.111440910 2023-12-23T02:40:28.494603+00:00 19994390.106999989599 29000000.009999990463 28100000.048000101000 3844202.990000010002 60301.111452692 2023-12-23T02:40:29.512621+00:00 19994390.105000019073 29000000.015999998897 28100000.060999989510 3841302.011000037193 60301.111464113 2023-12-23T02:40:30.499387+00:00 19994390.105999950320 28999999.982000008225 28099999.947999950498 3842905.060999989975 60301.111475715 2023-12-23T02:40:31.501784+00:00 19994390.100999951363 28999999.974999990314 28099999.903999999166 3840128.973999977112 60301.111487136 2023-12-23T02:40:32.488554+00:00 19994390.110000010580 29000000.019999999553 28100000.063000001013 3842878.024000049103 60301.111498919 2023-12-23T02:40:33.506575+00:00 19994390.106000069529 29000000.008000019938 28100000.024000000209 3845644.025999904145 60301.111510340 2023-12-23T02:40:34.493350+00:00 19994390.105999950320 28999999.984999980778 28099999.973999988288 3846316.002000092994 60301.111521942 2023-12-23T02:40:35.495756+00:00 19994390.106999989599 29000000.020000010729 28100000.050000008196 3847103.023999928962 60301.111533724 2023-12-23T02:40:36.513776+00:00 19994390.108000040054 28999999.977999988943 28099999.970999989659 3841959.887000083923 60301.111545146 2023-12-23T02:40:37.500548+00:00 19994390.103000000119 29000000.005999978632 28099999.958999991417 3840755.245000004768 60301.111556747 2023-12-23T02:40:38.502949+00:00 19994390.107999999076 29000000.011000040919 28100000.005000028759 3841564.868999958038 60301.111568168 2023-12-23T02:40:39.489716+00:00 19994390.103999998420 28999999.993999961764 28100000.030000001192 3840999.993999958038 60301.111579951 2023-12-23T02:40:40.507742+00:00 19994390.105999991298 29000000.008999999613 28099999.971999999136 3841117.963999987114 60301.111591372 2023-12-23T02:40:41.494517+00:00 19994390.102000009269 28999999.988000039011 28099999.979999959469 3841528.020000100136 60301.111602974 2023-12-23T02:40:42.496913+00:00 19994390.109000001103 29000000.004000011832 28100000.008000019938 3844058.065999985207 60301.111614575 2023-12-23T02:40:43.499307+00:00 19994390.106999989599 28999999.995999988168 28099999.985000010580 3841334.939000010025 60301.111626177 2023-12-23T02:40:44.501703+00:00 19994390.103000018746 28999999.994000021368 28100000.042999979109 3840034.140999913216 60301.111637779 2023-12-23T02:40:45.504101+00:00 19994390.109999980778 29000000.001999970526 28100000.022999998182 3838512.907999991905 60301.111649306 2023-12-23T02:40:46.499992+00:00 19994390.110000010580 29000000.001000050455 28099999.979000028223 3837590.976000071038 60301.111660982 2023-12-23T02:40:47.508896+00:00 19994390.098999980837 28999999.988999959081 28099999.967999991030 3838372.970000029076 60301.111672328 2023-12-23T02:40:48.489166+00:00 19994390.108000010252 29000000.006999969482 28100000.050000008196 3843232.008999944199 60301.111684111 2023-12-23T02:40:49.507186+00:00 19994390.107999980450 29000000.004000071436 28099999.937999960035 3844132.909999967087 60301.111695532 2023-12-23T02:40:50.493955+00:00 19994390.102000001818 29000000.023999929428 28100000.024999979883 3843969.144999980927 60301.111707134 2023-12-23T02:40:51.496354+00:00 19994390.107000049204 28999999.996999979019 28100000.011000040919 3841525.924000024796 60301.111718736 2023-12-23T02:40:52.498752+00:00 19994390.104999959469 28999999.977000001818 28099999.985999941826 3842943.949000000954 60301.111730337 2023-12-23T02:40:53.501149+00:00 19994390.106999989599 28999999.997000098228 28100000.021000031382 3845570.009999989998 60301.111741939 2023-12-23T02:40:54.503542+00:00 19994390.106000009924 29000000.011999960989 28099999.986999988556 3841264.031000018120 60301.111753360 2023-12-23T02:40:55.490317+00:00 19994390.106999989599 29000000.006999969482 28099999.976000070572 3841224.062999964226 60301.111765143 2023-12-23T02:40:56.508338+00:00 19994390.105000019073 28999999.973000049591 28100000.014999989420 3843414.011000037193 60301.111776564 2023-12-23T02:40:57.495113+00:00 19994390.103999968618 28999999.990000009537 28099999.990000009537 3838662.842000008095 60301.111788166 2023-12-23T02:40:58.497506+00:00 19994390.108000040054 29000000.016999959946 28100000.018999930471 3846837.179000020027 60301.111799767 2023-12-23T02:40:59.499900+00:00 19994390.102999988943 29000000.008000019938 28099999.922000050545 3840001.032999991905 60301.111811369 2023-12-23T02:41:00.502288+00:00 19994390.106000009924 29000000.031000021845 28100000.131000038236 3841431.896999955177 60301.111822790 2023-12-23T02:41:01.489062+00:00 19994390.107999980450 28999999.978999968618 28099999.952999949455 3840350.889000058174 60301.111834573 2023-12-23T02:41:02.507086+00:00 19994390.106999989599 28999999.980000019073 28100000.006999969482 3843693.146999955177 60301.111846175 2023-12-23T02:41:03.509483+00:00 19994390.106999989599 29000000.029999971390 28099999.978000041097 3838054.980000019073 60301.111857596 2023-12-23T02:41:04.496260+00:00 19994390.106000069529 28999999.962999939919 28099999.993999961764 3837450.945000051986 60301.111869197 2023-12-23T02:41:05.498658+00:00 19994390.106999989599 29000000.039000030607 28100000.032000061125 3839821.000999927986 60301.111880799 2023-12-23T02:41:06.501056+00:00 19994390.100999951363 28999999.973000001162 28099999.990000009537 3842651.019000052940 60301.111892401 2023-12-23T02:41:07.503451+00:00 19994390.106000069529 28999999.986999999732 28099999.970999959856 3841846.980999947060 60301.111903822 2023-12-23T02:41:08.490228+00:00 19994390.106999989599 29000000.015000000596 28100000.014999989420 3840193.001999973785 60301.111915605 2023-12-23T02:41:09.508247+00:00 19994390.105999950320 29000000.002999991179 28100000.019999999553 3843744.004000068177 60301.111927026 2023-12-23T02:41:10.495030+00:00 19994390.106999989599 29000000.036000009626 28100000.017000000924 3839355.957999945153 60301.111938627 2023-12-23T02:41:11.497427+00:00 19994390.110000010580 28999999.991999980062 28099999.989999998361 3839958.025000094902 60301.111950229 2023-12-23T02:41:12.499817+00:00 19994390.100999951363 28999999.958000000566 28099999.928999990225 3841042.110999941826 60301.111961831 2023-12-23T02:41:13.502214+00:00 19994390.107000108808 29000000.017000019550 28100000.081000000238 3841638.850999950897 60301.111973433 2023-12-23T02:41:14.504617+00:00 19994390.105999950320 29000000.008999969810 28099999.947000000626 3843925.087000011932 60301.111984854 2023-12-23T02:41:15.491391+00:00 19994390.105000019073 28999999.989000018686 28100000.047000020742 3841213.054000020027 60301.111996637 2023-12-23T02:41:16.509412+00:00 19994390.106999989599 28999999.981999989599 28099999.936999980360 3843446.909999967087 60301.112008058 2023-12-23T02:41:17.496192+00:00 19994390.106999989599 29000000.027000010014 28100000.075000021607 3841252.976000071038 60301.112019659 2023-12-23T02:41:18.498589+00:00 19994390.102000001818 28999999.962000008672 28099999.945000018924 3835879.059999942780 60301.112031081 2023-12-23T02:41:19.485360+00:00 19994390.108000040054 29000000.026999950409 28100000.038999971002 3840762.019999980927 60301.112042863 2023-12-23T02:41:20.503379+00:00 19994390.107999920845 28999999.996000051498 28099999.962999999523 3839753.079000114929 60301.112054465 2023-12-23T02:41:21.505778+00:00 19994390.103999968618 29000000.004999998957 28100000.038999971002 3841693.873999952804 60301.112065886 2023-12-23T02:41:22.492553+00:00 19994390.107000108808 29000000.000999990851 28100000.001000050455 3837928.097999929916 60301.112077669 2023-12-23T02:41:23.510582+00:00 19994390.107999920845 28999999.994000021368 28099999.986999988556 3836811.944000006188 60301.112089090 2023-12-23T02:41:24.497351+00:00 19994390.105000019073 29000000.022999998182 28100000.041999999434 3844088.000000000000 60301.112100692 2023-12-23T02:41:25.499755+00:00 19994390.103999968618 28999999.986999988556 28099999.977999988943 3841570.982000112999 60301.112112218 2023-12-23T02:41:26.495647+00:00 19994390.105000019073 28999999.998999949545 28100000.028999980539 3842517.042999982834 60301.112123895 2023-12-23T02:41:27.504544+00:00 19994390.105000019073 29000000.001000050455 28099999.946000039577 3845087.884999989998 60301.112135241 2023-12-23T02:41:28.484809+00:00 19994390.105999950320 29000000.004999998957 28100000.010999981314 3844690.055999993812 60301.112147023 2023-12-23T02:41:29.502830+00:00 19994390.106999989599 28999999.977000001818 28099999.973000049591 3839912.973999977112 60301.112158701 2023-12-23T02:41:30.511737+00:00 19994390.107000108808 29000000.024999979883 28099999.944000009447 3838363.980000019073 60301.112170046 2023-12-23T02:41:31.492008+00:00 19994390.107000000775 28999999.981999989599 28100000.102000001818 3837798.009999989998 60301.112181829 2023-12-23T02:41:32.510023+00:00 19994390.103999998420 29000000.004999998957 28099999.963999990374 3841229.008999944199 60301.112193250 2023-12-23T02:41:33.496802+00:00 19994390.109999988228 29000000.014000058174 28100000.034999970347 3839634.148000001907 60301.112204852 2023-12-23T02:41:34.499201+00:00 19994390.101000010967 28999999.953999999911 28099999.914999961853 3837447.889999986161 60301.112216454 2023-12-23T02:41:35.501593+00:00 19994390.104999989271 29000000.033999919891 28100000.065000060946 3840669.948000072967 60301.112228055 2023-12-23T02:41:36.503985+00:00 19994390.107000008225 28999999.976000070572 28099999.954999919981 3840770.166999936104 60301.112239476 2023-12-23T02:41:37.490763+00:00 19994390.106999989599 29000000.028000000864 28100000.061000108719 3832711.854000092018 60301.112251078 2023-12-23T02:41:38.493155+00:00 19994390.105000019073 28999999.986999988556 28099999.961999889463 3833072.936999917030 60301.112262861 2023-12-23T02:41:39.511169+00:00 19994390.107999980450 29000000.006999969482 28099999.991000059992 3836661.078000069130 60301.112274282 2023-12-23T02:41:40.497941+00:00 19994390.103999998420 29000000.001000050455 28100000.054000020027 3844570.133999944199 60301.112285884 2023-12-23T02:41:41.500337+00:00 19994390.108000010252 28999999.993999961764 28099999.903000000864 3840706.889000058174 60301.112297486 2023-12-23T02:41:42.502730+00:00 19994390.104999989271 29000000.001999970526 28100000.026000019163 3840081.000999927986 60301.112309087 2023-12-23T02:41:43.505129+00:00 19994390.107000019401 28999999.995000001043 28100000.057999968529 3834787.952000021935 60301.112320508 2023-12-23T02:41:44.491908+00:00 19994390.103999968618 29000000.010999999940 28099999.957999940962 3836931.985000013839 60301.112332110 2023-12-23T02:41:45.494306+00:00 19994390.107999980450 28999999.980000000447 28100000.018000010401 3840633.008000016212 60301.112343712 2023-12-23T02:41:46.496699+00:00 19994390.104000028223 29000000.026999998838 28100000.024000048637 3843304.037999988068 60301.112355314 2023-12-23T02:41:47.499099+00:00 19994390.105000019073 28999999.994000021368 28099999.993999961764 3837421.042999982834 60301.112366916 2023-12-23T02:41:48.501493+00:00 19994390.107999980450 29000000.007999990135 28099999.956000000238 3844313.016999959946 60301.112378517 2023-12-23T02:41:49.503897+00:00 19994390.105000019073 28999999.995999988168 28100000.040000010282 3838722.973000050057 60301.112390119 2023-12-23T02:41:50.506298+00:00 19994390.106000009924 28999999.976000010967 28100000.003999989480 3838575.978000044823 60301.112401540 2023-12-23T02:41:51.493077+00:00 19994390.105999950320 29000000.022999998182 28100000.018999990076 3840224.950999975204 60301.112413142 2023-12-23T02:41:52.495471+00:00 19994390.107000049204 29000000.015999969095 28099999.969000011683 3845097.141999959946 60301.112424744 2023-12-23T02:41:53.497870+00:00 19994390.100999951363 28999999.960000038147 28099999.988999988884 3840689.924000024796 60301.112436346 2023-12-23T02:41:54.500266+00:00 19994390.106999989599 29000000.005999978632 28099999.999000009149 3836571.932000041008 60301.112447767 2023-12-23T02:41:55.487039+00:00 19994390.111000001431 29000000.014999989420 28100000.019999980927 3839734.997999907006 60301.112459549 2023-12-23T02:41:56.505066+00:00 19994390.101000010967 28999999.985000010580 28099999.982000019401 3836886.006000041962 60301.112471151 2023-12-23T02:41:57.507462+00:00 19994390.106000069529 29000000.008000019938 28100000.002999961376 3834914.021999955177 60301.112482572 2023-12-23T02:41:58.494242+00:00 19994390.109999898821 28999999.997999969870 28100000.019000049680 3840874.954000114929 60301.112494355 2023-12-23T02:41:59.512268+00:00 19994390.106000069529 29000000.008999999613 28099999.977000001818 3844821.113999962807 60301.112505776 2023-12-23T02:42:00.499036+00:00 19994390.105000019073 29000000.012000020593 28100000.041999999434 3840734.916000009049 60301.112517377 2023-12-23T02:42:01.501425+00:00 19994390.106999989599 28999999.988000039011 28100000.019999980927 3839520.010999917984 60301.112528799 2023-12-23T02:42:02.488195+00:00 19994390.106999989599 29000000.002999901772 28099999.881999969482 3839178.064000010025 60301.112540581 2023-12-23T02:42:03.506217+00:00 19994390.102000001818 29000000.010000109673 28100000.116000059992 3839161.071000099182 60301.112552002 2023-12-23T02:42:04.492988+00:00 19994390.106999989599 29000000.000000000000 28099999.915999948978 3842282.816999911796 60301.112563604 2023-12-23T02:42:05.495385+00:00 19994390.105000019073 28999999.970999959856 28100000.040000021458 3845957.019000052940 60301.112575387 2023-12-23T02:42:06.513404+00:00 19994390.105000019073 29000000.013999938965 28099999.991000059992 3841235.963999987114 60301.112586807 2023-12-23T02:42:07.500176+00:00 19994390.107999920845 28999999.991000059992 28100000.000000000000 3837818.095000029076 60301.112598409 2023-12-23T02:42:08.502571+00:00 19994390.106000069529 28999999.998000029474 28099999.971999999136 3839308.016999959946 60301.112609936 2023-12-23T02:42:09.498460+00:00 19994390.107999920845 29000000.001999970526 28100000.010999921709 3839011.080999969970 60301.112621613 2023-12-23T02:42:10.507365+00:00 19994390.105000019073 28999999.977000001818 28100000.052000049502 3836677.955000042915 60301.112632959 2023-12-23T02:42:11.487634+00:00 19994390.108000040054 29000000.031000021845 28099999.952000018209 3840463.983000040054 60301.112644741 2023-12-23T02:42:12.505660+00:00 19994390.100000020117 28999999.983999971300 28100000.010999921709 3837809.944999932777 60301.112656163 2023-12-23T02:42:13.492435+00:00 19994390.110999941826 29000000.024999979883 28100000.035000089556 3841665.009000062943 60301.112667765 2023-12-23T02:42:14.494831+00:00 19994390.103000041097 28999999.980000019073 28099999.924999948591 3836792.985999941826 60301.112679547 2023-12-23T02:42:15.512845+00:00 19994390.102999929339 29000000.014999989420 28100000.046000000089 3841153.986999989022 60301.112690968 2023-12-23T02:42:16.499614+00:00 19994390.111000061035 28999999.996000051498 28100000.019000049680 3842511.034999967087 60301.112702569 2023-12-23T02:42:17.502008+00:00 19994390.105000019073 28999999.980000019073 28099999.991999980062 3839907.865000010002 60301.112713991 2023-12-23T02:42:18.488780+00:00 19994390.105000019073 29000000.028999920934 28099999.997999910265 3836662.149000049103 60301.112725773 2023-12-23T02:42:19.506802+00:00 19994390.109999898821 28999999.970000028610 28099999.987000111490 3839958.047999978065 60301.112737194 2023-12-23T02:42:20.493577+00:00 19994390.105000019073 29000000.028999999166 28100000.058999899775 3836249.991999983788 60301.112748796 2023-12-23T02:42:21.495965+00:00 19994390.103000041097 29000000.000999990851 28099999.942000031471 3843003.958000063896 60301.112760398 2023-12-23T02:42:22.498357+00:00 19994390.103999968618 28999999.978999998420 28099999.967000011355 3839752.957000017166 60301.112772000 2023-12-23T02:42:23.500750+00:00 19994390.106999989599 29000000.025000009686 28100000.055999990553 3842216.979999899864 60301.112783601 2023-12-23T02:42:24.503140+00:00 19994390.105000000447 28999999.974999990314 28099999.975000020117 3840501.072000027169 60301.112795022 2023-12-23T02:42:25.489918+00:00 19994390.105000000447 29000000.027000010014 28100000.021000031382 3834926.980000019073 60301.112806805 2023-12-23T02:42:26.507935+00:00 19994390.109999999404 28999999.967999991030 28099999.962999999523 3845392.128000020981 60301.112818226 2023-12-23T02:42:27.494710+00:00 19994390.105000000447 29000000.018999990076 28099999.988000001758 3841477.879999995232 60301.112829828 2023-12-23T02:42:28.497106+00:00 19994390.106999989599 28999999.971999999136 28100000.013999998569 3838920.924999951851 60301.112841429 2023-12-23T02:42:29.499503+00:00 19994390.108000010252 29000000.064000010490 28100000.028000000864 3845360.055999993812 60301.112853031 2023-12-23T02:42:30.501898+00:00 19994390.103999990970 28999999.973999980837 28099999.986000020057 3843105.952000021935 60301.112864452 2023-12-23T02:42:31.488674+00:00 19994390.105000019073 28999999.991000000387 28100000.003999978304 3840533.141000031959 60301.112876235 2023-12-23T02:42:32.506696+00:00 19994390.104999989271 28999999.997000038624 28099999.992000009865 3841809.957000017166 60301.112887837 2023-12-23T02:42:33.509089+00:00 19994390.106000009924 29000000.003999948502 28100000.008999999613 3842750.998999952804 60301.112899258 2023-12-23T02:42:34.495867+00:00 19994390.106000009924 29000000.000000000000 28100000.000999990851 3842440.973000050057 60301.112910859 2023-12-23T02:42:35.498265+00:00 19994390.106999989599 29000000.015000049025 28100000.013999998569 3841021.010999917984 60301.112922461 2023-12-23T02:42:36.500663+00:00 19994390.106000009924 28999999.981000009924 28100000.008999999613 3842206.966000080109 60301.112934063 2023-12-23T02:42:37.503056+00:00 19994390.108000010252 28999999.971999999136 28099999.928000029176 3838508.032999991905 60301.112945484 2023-12-23T02:42:38.489833+00:00 19994390.103999968618 29000000.031000021845 28100000.066999968141 3847151.998000026215 60301.112957267 2023-12-23T02:42:39.507854+00:00 19994390.107999980450 29000000.015999909490 28099999.993000030518 3840911.893000007141 60301.112968688 2023-12-23T02:42:40.494631+00:00 19994390.104000028223 28999999.971999999136 28099999.982999980450 3838012.072999954224 60301.112980290 2023-12-23T02:42:41.497034+00:00 19994390.103999968618 29000000.014000058174 28099999.995000001043 3840827.067000031006 60301.112991892 2023-12-23T02:42:42.499427+00:00 19994390.106000009924 28999999.970999959856 28099999.986999988556 3840411.970999956131 60301.113003493 2023-12-23T02:42:43.501826+00:00 19994390.106000009924 29000000.045000080019 28100000.035000029951 3835697.067000031006 60301.113015095 2023-12-23T02:42:44.504216+00:00 19994390.106000009924 28999999.995000001043 28099999.972999989986 3843069.980999947060 60301.113026516 2023-12-23T02:42:45.490980+00:00 19994390.111000001431 28999999.946999911219 28099999.950999978930 3844577.892000079155 60301.113038299 2023-12-23T02:42:46.509004+00:00 19994390.101000010967 29000000.034000039101 28100000.059000018984 3843697.057999968994 60301.113049719 2023-12-23T02:42:47.495781+00:00 19994390.110000010580 29000000.026000019163 28100000.013000011444 3840285.993999958038 60301.113061321 2023-12-23T02:42:48.498178+00:00 19994390.103999968618 28999999.965000029653 28099999.973999980837 3842045.009000062943 60301.113072848 2023-12-23T02:42:49.494068+00:00 19994390.109000030905 29000000.015999909490 28100000.031000021845 3838778.940999985207 60301.113084525 2023-12-23T02:42:50.502965+00:00 19994390.099999960512 28999999.990000009537 28100000.011000040919 3838102.075000000186 60301.113096127 2023-12-23T02:42:51.505362+00:00 19994390.111000061035 29000000.014000058174 28099999.947999950498 3841717.949000000022 60301.113107653 2023-12-23T02:42:52.501257+00:00 19994390.105999950320 28999999.987999919802 28100000.036999940872 3841023.993999999948 60301.113119330 2023-12-23T02:42:53.510158+00:00 19994390.100999951363 29000000.013000011444 28100000.011000040919 3835307.055000000168 60301.113130677 2023-12-23T02:42:54.490436+00:00 19994390.109000090510 29000000.011000040919 28099999.991999980062 3841128.027000001166 60301.113142459 2023-12-23T02:42:55.508458+00:00 19994390.105999950320 28999999.988000039011 28099999.967000011355 3842854.892999999225 60301.113153880 2023-12-23T02:42:56.495235+00:00 19994390.105000019073 28999999.988999959081 28100000.017000079155 3842397.058000002056 60301.113165482 2023-12-23T02:42:57.497636+00:00 19994390.108000040054 29000000.010999999940 28100000.033999919891 3841418.018999997992 60301.113176903 2023-12-23T02:42:58.484414+00:00 19994390.105000019073 28999999.970999989659 28099999.935999989510 3839977.977000001818 60301.113188685 2023-12-23T02:42:59.502431+00:00 19994390.104999899864 29000000.000000000000 28100000.004999998957 3838795.928999998141 60301.113200287 2023-12-23T02:43:00.504828+00:00 19994390.104000091553 28999999.995000001043 28100000.014999989420 3840979.177000001073 60301.113211708 2023-12-23T02:43:01.491608+00:00 19994390.108999971300 29000000.032999988645 28100000.013000011444 3840830.894000000786 60301.113223491 2023-12-23T02:43:02.509631+00:00 19994390.102999929339 28999999.988000009209 28099999.981000069529 3845022.910999997985 60301.113234912 2023-12-23T02:43:03.496403+00:00 19994390.107000108808 28999999.988999988884 28099999.983999971300 3834444.012000001967 60301.113246514 2023-12-23T02:43:04.498802+00:00 19994390.109999898821 29000000.026000019163 28100000.010999999940 3839111.030000001192 60301.113258116 2023-12-23T02:43:05.501199+00:00 19994390.100000020117 28999999.972999989986 28100000.028999999166 3846877.060999996960 60301.113269717 2023-12-23T02:43:06.503595+00:00 19994390.106999989599 29000000.041999999434 28100000.003000009805 3840767.041000001132 60301.113281139 2023-12-23T02:43:07.490373+00:00 19994390.108000040054 28999999.989000018686 28099999.999000001699 3844546.910000003874 60301.113292741 2023-12-23T02:43:08.492773+00:00 19994390.106999989599 28999999.978999968618 28100000.005000010133 3837670.991999999154 60301.113304523 2023-12-23T02:43:09.510799+00:00 19994390.103000041097 29000000.003000020981 28100000.001999970526 3839832.019999995828 60301.113315944 2023-12-23T02:43:10.497578+00:00 19994390.109999898821 29000000.013999998569 28099999.962000008672 3840623.050999999046 60301.113327546 2023-12-23T02:43:11.499976+00:00 19994390.104000091553 28999999.993999961764 28100000.004000011832 3834637.972000002861 60301.113339148 2023-12-23T02:43:12.502372+00:00 19994390.103999968618 28999999.997000038624 28100000.050999999046 3837195.062999994028 60301.113350749 2023-12-23T02:43:13.504770+00:00 19994390.106999989599 29000000.002999961376 28099999.978999998420 3836713.978000000119 60301.113362171 2023-12-23T02:43:14.491549+00:00 19994390.105999950320 28999999.996000051498 28099999.971999999136 3840255.959000005852 60301.113373773 2023-12-23T02:43:15.493957+00:00 19994390.106000069529 29000000.016999959946 28100000.032000008970 3837023.052000001073 60301.113385375 2023-12-23T02:43:16.496359+00:00 19994390.106999989599 28999999.976000070572 28099999.972999989986 3836732.881999998819 60301.113396976 2023-12-23T02:43:17.498760+00:00 19994390.110000010580 29000000.007999900728 28100000.022999998182 3837257.917999998201 60301.113408578 2023-12-23T02:43:18.501156+00:00 19994390.100999999791 29000000.040000081062 28100000.004999998957 3834505.070999994874 60301.113420180 2023-12-23T02:43:19.503554+00:00 19994390.102000001818 28999999.952999949455 28099999.948000010103 3838011.058999999892 60301.113431782 2023-12-23T02:43:20.505952+00:00 19994390.109999999404 29000000.011000040919 28100000.056999981403 3838762.065000012983 60301.113443203 2023-12-23T02:43:21.492726+00:00 19994390.103000000119 28999999.963999990374 28099999.959999978542 3837649.989999995101 60301.113454805 2023-12-23T02:43:22.495122+00:00 19994390.107999999076 29000000.067000031471 28100000.024000048637 3838659.002000004053 60301.113466406 2023-12-23T02:43:23.497519+00:00 19994390.108000010252 28999999.950999978930 28099999.982999920845 3844858.875000000000 60301.113478008 2023-12-23T02:43:24.499912+00:00 19994390.105999991298 29000000.028000000864 28100000.029000040144 3842731.071999981999 60301.113489429 2023-12-23T02:43:25.486681+00:00 19994390.105000019073 28999999.968999978155 28099999.960000038147 3839449.067000002135 60301.113501212 2023-12-23T02:43:26.504703+00:00 19994390.105999980122 29000000.011000040919 28100000.026000019163 3840914.932000011206 60301.113512633 2023-12-23T02:43:27.491469+00:00 19994390.106000009924 29000000.023999929428 28099999.996999979019 3837774.937000005972 60301.113524235 2023-12-23T02:43:28.493868+00:00 19994390.104999989271 28999999.981999989599 28100000.008000019938 3843100.114999980200 60301.113536017 2023-12-23T02:43:29.511899+00:00 19994390.108000010252 29000000.008000019938 28099999.978999968618 3840852.969999998808 60301.113547438 2023-12-23T02:43:30.498670+00:00 19994390.103000018746 28999999.995000001043 28100000.003000020981 3844552.033000022173 60301.113559040 2023-12-23T02:43:31.501064+00:00 19994390.107999980450 29000000.000000000000 28100000.006999969482 3842638.812000005972 60301.113570567 2023-12-23T02:43:32.496954+00:00 19994390.106000009924 29000000.004000071436 28100000.004999998957 3839811.145999997854 60301.113582244 2023-12-23T02:43:33.505853+00:00 19994390.105000019073 29000000.004999998957 28100000.004999998957 3839229.120999991894 60301.113593590 2023-12-23T02:43:34.486115+00:00 19994390.106999989599 29000000.000000000000 28100000.003000020981 3839381.967000008095 60301.113605372 2023-12-23T02:43:35.504134+00:00 19994390.103999968618 28999999.973999999464 28099999.993999961764 3840173.922999978065 60301.113616793 2023-12-23T02:43:36.490911+00:00 19994390.108000040054 29000000.039000000805 28100000.054000020027 3837791.034999995958 60301.113628395 2023-12-23T02:43:37.493310+00:00 19994390.104999959469 28999999.966999989003 28099999.957999940962 3845433.983000009786 60301.113640178 2023-12-23T02:43:38.511331+00:00 19994390.103000041097 29000000.010000020266 28099999.967000011355 3839155.018999993801 60301.113651598 2023-12-23T02:43:39.498103+00:00 19994390.109999950975 28999999.997999999672 28100000.037000060081 3843615.990999997128 60301.113663200 2023-12-23T02:43:40.500499+00:00 19994390.101000010967 29000000.002000000328 28099999.998000029474 3838812.973000019789 60301.113674621 2023-12-23T02:43:41.487274+00:00 19994390.109000030905 29000000.007999990135 28099999.990999940783 3839868.905000001192 60301.113686404 2023-12-23T02:43:42.505290+00:00 19994390.106000009924 28999999.984000030905 28100000.048999998719 3844352.113000005018 60301.113697825 2023-12-23T02:43:43.492068+00:00 19994390.102999988943 29000000.037000000477 28099999.942000001669 3843499.005999981891 60301.113709426 2023-12-23T02:43:44.494466+00:00 19994390.109000030905 28999999.943999949843 28099999.995000001043 3837795.004000008106 60301.113721028 2023-12-23T02:43:45.496855+00:00 19994390.110999941826 29000000.042000059038 28100000.022999998182 3835478.988000005018 60301.113732630 2023-12-23T02:43:46.499247+00:00 19994390.101000070572 28999999.992999970913 28099999.995000001043 3839998.928000003099 60301.113744232 2023-12-23T02:43:47.501644+00:00 19994390.104999899864 28999999.980000019073 28099999.944999989122 3839455.031999974977 60301.113755653 2023-12-23T02:43:48.488425+00:00 19994390.110000010580 29000000.016999959946 28100000.035999979824 3837319.071000009775 60301.113767436 2023-12-23T02:43:49.506441+00:00 19994390.102000001818 28999999.989000018686 28100000.003000020981 3842633.935999989975 60301.113778857 2023-12-23T02:43:50.493224+00:00 19994390.106000069529 29000000.010999981314 28099999.986000001431 3841024.982000023127 60301.113790459 2023-12-23T02:43:51.495628+00:00 19994390.110999941826 28999999.977000061423 28100000.032000008970 3840507.047999978065 60301.113802060 2023-12-23T02:43:52.498025+00:00 19994390.103000041097 29000000.011999960989 28099999.986000001431 3836554.955000013113 60301.113813662 2023-12-23T02:43:53.500417+00:00 19994390.105000019073 29000000.016999959946 28099999.979999959469 3837500.013000010978 60301.113825083 2023-12-23T02:43:54.487188+00:00 19994390.107999920845 28999999.971000079066 28100000.041000008583 3839934.935999989975 60301.113836866 2023-12-23T02:43:55.505211+00:00 19994390.104000091553 28999999.990000009537 28099999.963999990374 3841390.101999998093 60301.113848468 2023-12-23T02:43:56.507614+00:00 19994390.105999950320 29000000.010999921709 28100000.030000030994 3842959.060000001919 60301.113859889 2023-12-23T02:43:57.494398+00:00 19994390.105000019073 29000000.004999998957 28099999.989000018686 3837682.919999986887 60301.113871491 2023-12-23T02:43:58.496796+00:00 19994390.105000019073 29000000.021000031382 28100000.018999990076 3836621.057999997865 60301.113883093 2023-12-23T02:43:59.499197+00:00 19994390.106999989599 28999999.998999949545 28099999.961999949068 3838483.889999986161 60301.113894694 2023-12-23T02:44:00.501579+00:00 19994390.105000019073 28999999.971999999136 28099999.995000001043 3841573.015000044834 60301.113906115 2023-12-23T02:44:01.488352+00:00 19994390.110999941826 29000000.021000031382 28100000.026000019163 3837168.981000006199 60301.113917898 2023-12-23T02:44:02.506374+00:00 19994390.103000041097 29000000.000000000000 28100000.001999970526 3837663.121999979019 60301.113929319 2023-12-23T02:44:03.493152+00:00 19994390.105999950320 29000000.004999998957 28100000.022999998182 3842853.864000021946 60301.113940921 2023-12-23T02:44:04.495546+00:00 19994390.108000040054 29000000.006000038236 28099999.922999981791 3842772.051999986172 60301.113952523 2023-12-23T02:44:05.497943+00:00 19994390.102999929339 28999999.980000019073 28100000.016000028700 3840540.053999959957 60301.113964124 2023-12-23T02:44:06.500320+00:00 19994390.104000091553 29000000.016999959946 28099999.983000040054 3841220.013999999035 60301.113975726 2023-12-23T02:44:07.502698+00:00 19994390.108999971300 28999999.988999959081 28100000.064000010490 3845525.899000049103 60301.113987146 2023-12-23T02:44:08.489448+00:00 19994390.102000001818 29000000.025000099093 28099999.971999999136 3842185.111000000965 60301.113998929 2023-12-23T02:44:09.507466+00:00 19994390.106999989599 28999999.978999968618 28100000.014999989420 3837014.968999981880 60301.114010350 2023-12-23T02:44:10.494237+00:00 19994390.110000010580 29000000.026999950409 28100000.032999988645 3837507.916999996174 60301.114021952 2023-12-23T02:44:11.496635+00:00 19994390.105999950320 28999999.958000000566 28099999.971999999136 3836965.066999971867 60301.114033478 2023-12-23T02:44:12.492525+00:00 19994390.105000000447 29000000.028000000864 28100000.021999958903 3836046.106000006199 60301.114045155 2023-12-23T02:44:13.501432+00:00 19994390.107999999076 28999999.981999989599 28099999.965000029653 3843362.933000028133 60301.114056757 2023-12-23T02:44:14.503827+00:00 19994390.103999998420 28999999.988999988884 28100000.016000028700 3838108.885999978054 60301.114068284 2023-12-23T02:44:15.499716+00:00 19994390.105000000447 29000000.006000008434 28100000.008000019938 3841229.078000009060 60301.114079961 2023-12-23T02:44:16.508618+00:00 19994390.106999989599 29000000.004999998957 28099999.966999888420 3838241.931999980938 60301.114091306 2023-12-23T02:44:17.488891+00:00 19994390.104999989271 29000000.002000000328 28100000.025000099093 3846291.956000030041 60301.114103089 2023-12-23T02:44:18.506911+00:00 19994390.105000019073 28999999.986000001431 28099999.977000001818 3841014.992999970913 60301.114114510 2023-12-23T02:44:19.493685+00:00 19994390.107999980450 29000000.028000000864 28100000.031000021845 3839724.086000024807 60301.114126112 2023-12-23T02:44:20.496079+00:00 19994390.105000019073 28999999.981999989599 28099999.948999881744 3838387.047999978065 60301.114137533 2023-12-23T02:44:21.482857+00:00 19994390.103999998420 28999999.999000009149 28100000.017000000924 3839640.944999992847 60301.114149316 2023-12-23T02:44:22.500877+00:00 19994390.107999980450 29000000.006999969482 28100000.006000000983 3836924.067000031006 60301.114160918 2023-12-23T02:44:23.503270+00:00 19994390.108000010252 29000000.010000050068 28100000.015000000596 3842930.949000000954 60301.114172339 2023-12-23T02:44:24.490042+00:00 19994390.099999990314 28999999.991999980062 28100000.005000010133 3836911.023999989033 60301.114184121 2023-12-23T02:44:25.508063+00:00 19994390.109000030905 28999999.982999980450 28099999.956000000238 3839981.011000037193 60301.114195542 2023-12-23T02:44:26.494842+00:00 19994390.106999989599 29000000.008000019938 28100000.033999979496 3841194.082999945153 60301.114207144 2023-12-23T02:44:27.497236+00:00 19994390.104999959469 29000000.010999981314 28100000.004999998957 3839852.814999998081 60301.114218746 2023-12-23T02:44:28.499638+00:00 19994390.103000041097 28999999.979000028223 28099999.995000001043 3839254.049000024796 60301.114230348 2023-12-23T02:44:29.502033+00:00 19994390.107999980450 29000000.013000011444 28100000.002000030130 3839881.940999985207 60301.114241769 2023-12-23T02:44:30.488805+00:00 19994390.106999989599 28999999.998999949545 28100000.002999961376 3839691.171999990940 60301.114253371 2023-12-23T02:44:31.491203+00:00 19994390.104000028223 29000000.008000019938 28099999.990000009537 3841393.888000010978 60301.114265153 2023-12-23T02:44:32.509225+00:00 19994390.108999971300 28999999.991999980062 28100000.016000028700 3843795.904000043869 60301.114276574 2023-12-23T02:44:33.495998+00:00 19994390.104000028223 29000000.000000000000 28099999.971999939531 3841907.204999982845 60301.114288176 2023-12-23T02:44:34.498400+00:00 19994390.106999989599 29000000.009000059217 28100000.016000028700 3842574.939999998081 60301.114299778 2023-12-23T02:44:35.500795+00:00 19994390.106000009924 28999999.987999919802 28099999.978999968618 3838930.976000010967 60301.114311379 2023-12-23T02:44:36.503187+00:00 19994390.107999980450 29000000.019000049680 28100000.020000040531 3838268.049999951851 60301.114322801 2023-12-23T02:44:37.489963+00:00 19994390.102000001818 28999999.998999949545 28100000.037999991328 3838579.879000008106 60301.114334403 2023-12-23T02:44:38.492369+00:00 19994390.110000010580 28999999.998000029474 28099999.931999981403 3832440.039000033867 60301.114346004 2023-12-23T02:44:39.494767+00:00 19994390.102000001818 28999999.998000029474 28100000.011000040919 3839579.056999980938 60301.114357606 2023-12-23T02:44:40.497168+00:00 19994390.106999989599 28999999.980999950320 28100000.006999969482 3836166.053000032902 60301.114369208 2023-12-23T02:44:41.499561+00:00 19994390.108000040054 29000000.030000090599 28099999.996999979019 3837317.895999968052 60301.114380809 2023-12-23T02:44:42.501961+00:00 19994390.105999950320 28999999.991999980062 28100000.022999998182 3837944.971000016201 60301.114392411 2023-12-23T02:44:43.504357+00:00 19994390.106000069529 28999999.995000001043 28099999.973000049591 3841915.004000008106 60301.114403833 2023-12-23T02:44:44.491131+00:00 19994390.104999899864 28999999.996999979019 28100000.057999968529 3840322.828999996185 60301.114415434 2023-12-23T02:44:45.493528+00:00 19994390.108000040054 28999999.985999941826 28099999.937999960035 3842413.125000000000 60301.114427036 2023-12-23T02:44:46.495932+00:00 19994390.102000001818 28999999.996000051498 28100000.054000020027 3844180.112999976147 60301.114438638 2023-12-23T02:44:47.498322+00:00 19994390.108000040054 29000000.008000019938 28099999.967000011355 3838439.949000000954 60301.114450059 2023-12-23T02:44:48.485097+00:00 19994390.106999989599 28999999.995999999344 28099999.991000059992 3843956.016000031959 60301.114461842 2023-12-23T02:44:49.503117+00:00 19994390.102000001818 29000000.016000010073 28100000.018000010401 3841476.034999967087 60301.114473443 2023-12-23T02:44:50.505510+00:00 19994390.106999989599 28999999.999000001699 28099999.978999968618 3842274.012000023853 60301.114484864 2023-12-23T02:44:51.492282+00:00 19994390.108999971300 28999999.977000001818 28100000.016999959946 3840301.983999968041 60301.114496647 2023-12-23T02:44:52.510312+00:00 19994390.103000041097 29000000.022999998182 28100000.001999970526 3843714.960000038147 60301.114508068 2023-12-23T02:44:53.497084+00:00 19994390.105000019073 28999999.995999988168 28100000.008000019938 3837601.988999962807 60301.114519670 2023-12-23T02:44:54.499487+00:00 19994390.109999898821 28999999.992000009865 28099999.977000001818 3844319.026000022888 60301.114531197 2023-12-23T02:44:55.495376+00:00 19994390.105000019073 29000000.010999981314 28100000.012000080198 3837962.020999968052 60301.114542874 2023-12-23T02:44:56.504278+00:00 19994390.105000019073 28999999.983000010252 28100000.005999919027 3839306.978000044823 60301.114554219 2023-12-23T02:44:57.484544+00:00 19994390.108999971300 29000000.014999989420 28099999.998000029474 3844900.995999991894 60301.114566002 2023-12-23T02:44:58.502564+00:00 19994390.103000041097 29000000.000999990851 28099999.975000020117 3841320.737999976147 60301.114577679 2023-12-23T02:44:59.511472+00:00 19994390.105000019073 29000000.017000019550 28100000.041000001132 3839613.289000033867 60301.114589025 2023-12-23T02:45:00.491733+00:00 19994390.108000040054 28999999.952000018209 28099999.980000000447 3839573.049999951851 60301.114600807 2023-12-23T02:45:01.509754+00:00 19994390.104999899864 29000000.055999990553 28100000.038999989629 3840907.813000022899 60301.114612228 2023-12-23T02:45:02.496530+00:00 19994390.104000091553 28999999.972999989986 28099999.918000001460 3841275.982999979984 60301.114623830 2023-12-23T02:45:03.498927+00:00 19994390.106999989599 28999999.995999988168 28100000.044000010937 3841678.129000008106 60301.114635251 2023-12-23T02:45:04.485702+00:00 19994390.107999920845 29000000.012000020593 28100000.040999978781 3838340.002000033855 60301.114647034 2023-12-23T02:45:05.503711+00:00 19994390.102000001818 28999999.977000001818 28099999.902000010014 3840570.958999990951 60301.114658455 2023-12-23T02:45:06.490492+00:00 19994390.109000001103 29000000.011000040919 28100000.053999990225 3837699.018999993801 60301.114670057 2023-12-23T02:45:07.492888+00:00 19994390.106000009924 29000000.004999998957 28099999.979999989271 3836825.069000006188 60301.114681839 2023-12-23T02:45:08.510905+00:00 19994390.101999990642 28999999.995999928564 28100000.018999990076 3842697.986999989022 60301.114693260 2023-12-23T02:45:09.497676+00:00 19994390.109000008553 29000000.013000011444 28099999.998000029474 3836917.906999946106 60301.114704862 2023-12-23T02:45:10.500076+00:00 19994390.106999989599 29000000.003000020981 28100000.003000020981 3840976.032000064850 60301.114716283 2023-12-23T02:45:11.486852+00:00 19994390.105999991298 28999999.978000041097 28099999.971999999136 3840339.031000018120 60301.114728066 2023-12-23T02:45:12.504871+00:00 19994390.105000019073 29000000.012999888510 28100000.072999950498 3838128.052999972831 60301.114739487 2023-12-23T02:45:13.491653+00:00 19994390.105999980122 28999999.987000111490 28099999.943000018597 3836224.042000054847 60301.114751088 2023-12-23T02:45:14.494054+00:00 19994390.105000019073 29000000.001999970526 28100000.040000021458 3839694.844999908935 60301.114762690 2023-12-23T02:45:15.496459+00:00 19994390.103999998420 29000000.003999948502 28099999.970999959856 3840513.083000063896 60301.114774292 2023-12-23T02:45:16.498849+00:00 19994390.111000001431 29000000.006999969482 28100000.036000009626 3836006.027999997139 60301.114785894 2023-12-23T02:45:17.501216+00:00 19994390.103999998420 28999999.986000061035 28099999.994000021368 3838150.990999937057 60301.114797315 2023-12-23T02:45:18.487994+00:00 19994390.105000019073 28999999.977000001818 28099999.922000050545 3840555.972000002861 60301.114809097 2023-12-23T02:45:19.506009+00:00 19994390.107999980450 29000000.031999949366 28100000.031999949366 3839742.986999989022 60301.114820519 2023-12-23T02:45:20.492789+00:00 19994390.106999989599 29000000.004999998957 28100000.028000000864 3843716.029000043869 60301.114832120 2023-12-23T02:45:21.495193+00:00 19994390.102999988943 28999999.995000001043 28099999.996000051498 3840605.996999979019 60301.114843722 2023-12-23T02:45:22.497593+00:00 19994390.105000019073 29000000.006000038236 28099999.992999911308 3837706.980000019073 60301.114855324 2023-12-23T02:45:23.499992+00:00 19994390.106999989599 28999999.995000001043 28100000.022000070661 3843007.871999979019 60301.114866745 2023-12-23T02:45:24.486767+00:00 19994390.105000019073 29000000.003999948502 28099999.980000019073 3839691.205999969970 60301.114878528 2023-12-23T02:45:25.504782+00:00 19994390.106000009924 28999999.989999998361 28100000.040999889374 3837356.805000067223 60301.114890129 2023-12-23T02:45:26.507180+00:00 19994390.107999980450 29000000.046000000089 28099999.976000070572 3841663.036000012886 60301.114901551 2023-12-23T02:45:27.493965+00:00 19994390.106000009924 28999999.949999999255 28099999.967000011355 3842577.075999975204 60301.114913153 2023-12-23T02:45:28.496364+00:00 19994390.106000009924 29000000.006999999285 28100000.036999940872 3839572.995000004768 60301.114924754 2023-12-23T02:45:29.498758+00:00 19994390.106999989599 29000000.013999998569 28099999.953999999911 3845041.937999964226 60301.114936356 2023-12-23T02:45:30.501151+00:00 19994390.102999988943 28999999.990000009537 28100000.042000059038 3840978.055999993812 60301.114947777 2023-12-23T02:45:31.487917+00:00 19994390.104999959469 29000000.014999989420 28100000.008000019938 3841493.055000067223 60301.114959559 2023-12-23T02:45:32.505936+00:00 19994390.109000090510 28999999.986000001431 28100000.000000000000 3838566.916999936104 60301.114970980 2023-12-23T02:45:33.492706+00:00 19994390.105999950320 28999999.998999979347 28099999.944999929518 3837479.065000057220 60301.114982582 2023-12-23T02:45:34.495102+00:00 19994390.103999968618 28999999.995999988168 28100000.013000011444 3845295.934000014793 60301.114994184 2023-12-23T02:45:35.497503+00:00 19994390.108000040054 29000000.007000029087 28100000.019999980927 3842455.041999936104 60301.115005786 2023-12-23T02:45:36.499904+00:00 19994390.103999968618 28999999.981000009924 28100000.013000011444 3840331.023000001907 60301.115017388 2023-12-23T02:45:37.502300+00:00 19994390.106000069529 29000000.018000010401 28099999.993999999017 3845070.948000072967 60301.115028914 2023-12-23T02:45:38.498185+00:00 19994390.108999971300 28999999.973999980837 28099999.952000010759 3838601.985999941826 60301.115040591 2023-12-23T02:45:39.507086+00:00 19994390.105999950320 29000000.003000020981 28100000.024999991059 3844124.077000021935 60301.115051937 2023-12-23T02:45:40.487356+00:00 19994390.104000091553 29000000.014999989420 28100000.024000000209 3838607.983000040054 60301.115063719 2023-12-23T02:45:41.505376+00:00 19994390.105999950320 29000000.009999990463 28100000.002000000328 3844622.090999960899 60301.115075141 2023-12-23T02:45:42.492149+00:00 19994390.105000019073 29000000.013000011444 28100000.018999990076 3844340.878999948967 60301.115086742 2023-12-23T02:45:43.494541+00:00 19994390.103999968618 28999999.975999951363 28100000.020000010729 3839125.904000043869 60301.115098344 2023-12-23T02:45:44.496938+00:00 19994390.110000010580 29000000.009000059217 28099999.974999990314 3845762.171000003815 60301.115109946 2023-12-23T02:45:45.499330+00:00 19994390.103999968618 29000000.006999969482 28099999.962000008672 3843425.995999931823 60301.115121548 2023-12-23T02:45:46.501724+00:00 19994390.106999989599 28999999.990000009537 28099999.986000001431 3839877.882000089157 60301.115132969 2023-12-23T02:45:47.488502+00:00 19994390.106000069529 28999999.991000059992 28100000.014999989420 3838983.034999967087 60301.115144752 2023-12-23T02:45:48.506523+00:00 19994390.105999950320 29000000.010999921709 28100000.022999998182 3843045.996000051033 60301.115156173 2023-12-23T02:45:49.493303+00:00 19994390.103000041097 28999999.980000019073 28099999.967000011355 3841607.990999937057 60301.115167774 2023-12-23T02:45:50.495704+00:00 19994390.107999920845 29000000.018000010401 28100000.019999980927 3845168.998000026215 60301.115179195 2023-12-23T02:45:51.482476+00:00 19994390.109000090510 28999999.996999979019 28099999.995000001043 3840012.003999948967 60301.115190978 2023-12-23T02:45:52.500487+00:00 19994390.102000001818 29000000.008000019938 28100000.021000031382 3843053.120000004768 60301.115202580 2023-12-23T02:45:53.502884+00:00 19994390.107999920845 28999999.980000019073 28099999.986999988556 3843027.947000027169 60301.115214000 2023-12-23T02:45:54.489659+00:00 19994390.106000069529 28999999.998000029474 28099999.991999980062 3841891.027999997139 60301.115225784 2023-12-23T02:45:55.507677+00:00 19994390.105000019073 28999999.987999919802 28099999.986000001431 3836451.973000050057 60301.115237204 2023-12-23T02:45:56.494454+00:00 19994390.103999968618 29000000.014000058174 28099999.998000029474 3844534.997999907006 60301.115248806 2023-12-23T02:45:57.496853+00:00 19994390.110999941826 29000000.011999960989 28100000.008000019938 3843299.869000076782 60301.115260227 2023-12-23T02:45:58.483632+00:00 19994390.103000041097 29000000.006000038236 28100000.022999998182 3841427.075999975204 60301.115272010 2023-12-23T02:45:59.501651+00:00 19994390.105000000447 29000000.008999940008 28099999.991999980062 3844556.993999958038 60301.115283431 2023-12-23T02:46:00.488423+00:00 19994390.109999999404 28999999.973000049591 28100000.023999929428 3844523.021000028122 60301.115295033 2023-12-23T02:46:01.490821+00:00 19994390.102999988943 29000000.032999988645 28100000.018000010401 3842050.006000041962 60301.115306815 2023-12-23T02:46:02.508844+00:00 19994390.102000001818 28999999.962999999523 28099999.937000039965 3842956.069999932777 60301.115318236 2023-12-23T02:46:03.495621+00:00 19994390.111000001431 29000000.003999989480 28100000.022999998182 3840740.518000007141 60301.115329838 2023-12-23T02:46:04.498016+00:00 19994390.105000000447 29000000.015000000596 28099999.986999988556 3842445.394000052940 60301.115341440 2023-12-23T02:46:05.500415+00:00 19994390.106999989599 28999999.996000010520 28099999.998999949545 3842706.935999989975 60301.115353042 2023-12-23T02:46:06.502817+00:00 19994390.106000009924 29000000.019000008702 28100000.028000120074 3838007.095999956131 60301.115364463 2023-12-23T02:46:07.489592+00:00 19994390.106999989599 28999999.961999978870 28099999.990999940783 3837396.041000009049 60301.115376065 2023-12-23T02:46:08.491992+00:00 19994390.101000010967 29000000.041000008583 28100000.024999979883 3844411.966000080109 60301.115387667 2023-12-23T02:46:09.494396+00:00 19994390.109000001103 28999999.983000010252 28099999.930000070482 3847726.958999990951 60301.115399268 2023-12-23T02:46:10.496793+00:00 19994390.106000009924 28999999.951000008732 28099999.985999941826 3840079.977999926079 60301.115410870 2023-12-23T02:46:11.499191+00:00 19994390.104999989271 29000000.051999989897 28100000.022000070661 3843920.073000072967 60301.115422472 2023-12-23T02:46:12.501590+00:00 19994390.103999998420 28999999.981000009924 28100000.054999951273 3842454.945999979973 60301.115434074 2023-12-23T02:46:13.503984+00:00 19994390.111000001431 29000000.018999990076 28099999.973999980837 3845283.945999979973 60301.115445495 2023-12-23T02:46:14.490750+00:00 19994390.105000019073 29000000.004999998957 28100000.026000019163 3843846.126000047196 60301.115457097 2023-12-23T02:46:15.493151+00:00 19994390.107999980450 28999999.977999988943 28100000.026999998838 3839877.953999996185 60301.115468699 2023-12-23T02:46:16.495550+00:00 19994390.106000009924 29000000.012000020593 28099999.949999999255 3846693.005999923218 60301.115480301 2023-12-23T02:46:17.497950+00:00 19994390.102000001818 28999999.995999988168 28099999.988000009209 3843180.952000021935 60301.115491827 2023-12-23T02:46:18.493843+00:00 19994390.103999968618 28999999.987999979407 28099999.969999998808 3837933.092000008095 60301.115503504 2023-12-23T02:46:19.502739+00:00 19994390.109000030905 29000000.023999989033 28100000.072999980301 3840918.945000051986 60301.115515106 2023-12-23T02:46:20.505134+00:00 19994390.103999968618 28999999.993000030518 28099999.953000009060 3842044.077999948990 60301.115526632 2023-12-23T02:46:21.501025+00:00 19994390.109000030905 29000000.024000048637 28100000.045000020415 3840668.996000051033 60301.115538234 2023-12-23T02:46:22.503419+00:00 19994390.106999989599 28999999.939999941736 28099999.943999979645 3842678.848999977112 60301.115549655 2023-12-23T02:46:23.490195+00:00 19994390.100000020117 29000000.052000049502 28099999.989000018686 3840740.092000008095 60301.115561257 2023-12-23T02:46:24.492587+00:00 19994390.109999950975 28999999.990999940783 28100000.039999961853 3839612.059999942780 60301.115572859 2023-12-23T02:46:25.494986+00:00 19994390.106000009924 28999999.979000091553 28100000.024000048637 3843222.949000000954 60301.115584461 2023-12-23T02:46:26.497380+00:00 19994390.105000019073 29000000.028000000864 28099999.981999989599 3843282.940999985207 60301.115595881 2023-12-23T02:46:27.484152+00:00 19994390.106999989599 28999999.994999889284 28100000.013999998569 3843773.995000004768 60301.115607664 2023-12-23T02:46:28.502166+00:00 19994390.102000001818 29000000.005000110716 28100000.034999970347 3836325.108999968041 60301.115619266 2023-12-23T02:46:29.504564+00:00 19994390.108000040054 28999999.969999909401 28099999.938000019640 3843017.955000042915 60301.115630687 2023-12-23T02:46:30.491340+00:00 19994390.103999968618 29000000.031000021845 28100000.028000000864 3839285.993000030983 60301.115642289 2023-12-23T02:46:31.493737+00:00 19994390.108999971300 28999999.980000019073 28099999.981999989599 3842380.990000010002 60301.115653890 2023-12-23T02:46:32.496125+00:00 19994390.106999989599 29000000.029999971390 28099999.982999980450 3834725.988999962807 60301.115665492 2023-12-23T02:46:33.498529+00:00 19994390.104000091553 28999999.983999971300 28100000.061999980360 3836924.065999985207 60301.115676913 2023-12-23T02:46:34.485299+00:00 19994390.103999968618 28999999.985000010580 28099999.925000071526 3846927.925000071991 60301.115688696 2023-12-23T02:46:35.503319+00:00 19994390.110000010580 28999999.986000061035 28099999.993999961764 3843455.998999952804 60301.115700117 2023-12-23T02:46:36.490095+00:00 19994390.105999950320 29000000.014999989420 28100000.028000000864 3842869.924999951851 60301.115711668 2023-12-23T02:46:37.488095+00:00 19994390.106000069529 29000000.019000049680 28099999.962000008672 3846304.106000065804 60301.115723450 2023-12-23T02:46:38.506112+00:00 19994390.103999968618 28999999.986999988556 28100000.019999980927 3840422.893999934196 60301.115734871 2023-12-23T02:46:39.492893+00:00 19994390.105999950320 29000000.013000000268 28100000.017000079155 3842780.195000051986 60301.115746473 2023-12-23T02:46:40.495292+00:00 19994390.105000019073 29000000.010000001639 28100000.003999948502 3840614.930999993812 60301.115758075 2023-12-23T02:46:41.497687+00:00 19994390.106999989599 28999999.978999998420 28099999.980000019073 3845562.945000051986 60301.115769677 2023-12-23T02:46:42.500082+00:00 19994390.106000069529 29000000.008999999613 28100000.009999990463 3840514.053999900818 60301.115781098 2023-12-23T02:46:43.486856+00:00 19994390.106999989599 29000000.003000009805 28100000.047999981791 3840186.945000051986 60301.115792881 2023-12-23T02:46:44.504875+00:00 19994390.106999989599 28999999.996999979019 28099999.927000049502 3842886.983999968041 60301.115804302 2023-12-23T02:46:45.491655+00:00 19994390.105999950320 29000000.002000000328 28100000.066999908537 3842357.077000021935 60301.115815904 2023-12-23T02:46:46.494061+00:00 19994390.103999968618 28999999.964000020176 28099999.967000011355 3841442.937999964226 60301.115827505 2023-12-23T02:46:47.496459+00:00 19994390.106000069529 29000000.030999988317 28099999.940000060946 3844359.032999991905 60301.115839107 2023-12-23T02:46:48.498854+00:00 19994390.105000019073 29000000.000000000000 28100000.036999940872 3843141.917000054847 60301.115850709 2023-12-23T02:46:49.501251+00:00 19994390.106999989599 29000000.005999978632 28100000.055999990553 3845529.072999954224 60301.115862130 2023-12-23T02:46:50.488027+00:00 19994390.102999929339 28999999.970000028610 28099999.925999999046 3845093.004000068177 60301.115873912 2023-12-23T02:46:51.506045+00:00 19994390.109000090510 28999999.974999960512 28100000.012000080198 3841208.934999942780 60301.115885334 2023-12-23T02:46:52.492827+00:00 19994390.103999968618 29000000.050999999046 28100000.031999949366 3844113.976999998093 60301.115896936 2023-12-23T02:46:53.495227+00:00 19994390.109000001103 28999999.984000030905 28099999.925000000745 3845718.106000065804 60301.115908356 2023-12-23T02:46:54.482012+00:00 19994390.105999998748 28999999.990000009537 28100000.063000001013 3839951.996999979019 60301.115920139 2023-12-23T02:46:55.500027+00:00 19994390.101999990642 29000000.016999959946 28100000.017999999225 3840813.069000006188 60301.115931741 2023-12-23T02:46:56.502418+00:00 19994390.107000008225 28999999.986000061035 28100000.041999999434 3837469.891000031959 60301.115943162 2023-12-23T02:46:57.489195+00:00 19994390.109999999404 29000000.009999990463 28099999.938000008464 3840607.973999977112 60301.115954945 2023-12-23T02:46:58.507213+00:00 19994390.103000000119 29000000.008999940008 28100000.034000009298 3842865.156999946106 60301.115966366 2023-12-23T02:46:59.493989+00:00 19994390.105999991298 28999999.988000039011 28099999.977999988943 3841438.871000051033 60301.115977967 2023-12-23T02:47:00.496374+00:00 19994390.106000009924 29000000.016000028700 28100000.007999990135 3839719.952999948990 60301.115989388 2023-12-23T02:47:01.483148+00:00 19994390.106999989599 29000000.014999989420 28100000.015000019222 3842972.049000024796 60301.116001171 2023-12-23T02:47:02.501171+00:00 19994390.103999998420 28999999.952000018209 28099999.952000018209 3841698.975000023842 60301.116012592 2023-12-23T02:47:03.487939+00:00 19994390.106999989599 29000000.039999961853 28100000.000000000000 3846737.008999944199 60301.116024194 2023-12-23T02:47:04.490332+00:00 19994390.107000019401 28999999.971999999136 28099999.992999970913 3837244.032000064850 60301.116035976 2023-12-23T02:47:05.508355+00:00 19994390.101000010967 28999999.978999968618 28100000.018999990076 3836315.026000022888 60301.116047397 2023-12-23T02:47:06.495121+00:00 19994390.111000001431 29000000.014999989420 28099999.974000040442 3845951.041999936104 60301.116058999 2023-12-23T02:47:07.497518+00:00 19994390.104999959469 28999999.989000078291 28100000.039999961853 3838024.911000012886 60301.116070601 2023-12-23T02:47:08.499922+00:00 19994390.104000028223 29000000.006999969482 28099999.997000038624 3841407.003000020981 60301.116082203 2023-12-23T02:47:09.502323+00:00 19994390.107999980450 29000000.026000019163 28100000.033999979496 3843991.036000012886 60301.116093729 2023-12-23T02:47:10.498211+00:00 19994390.106000009924 28999999.969999909401 28099999.973999980837 3845716.052999972831 60301.116105331 2023-12-23T02:47:11.500605+00:00 19994390.106000009924 29000000.027000069618 28099999.995000060648 3838999.008999944199 60301.116116752 2023-12-23T02:47:12.487371+00:00 19994390.106999989599 29000000.004999998957 28100000.002999901772 3835693.879999995232 60301.116128354 2023-12-23T02:47:13.489772+00:00 19994390.106000009924 28999999.991999980062 28099999.995000001043 3842068.029000043869 60301.116139956 2023-12-23T02:47:14.492178+00:00 19994390.106000009924 28999999.998000029474 28100000.035000089556 3842590.016000031959 60301.116151558 2023-12-23T02:47:15.494578+00:00 19994390.102999988943 28999999.985999941826 28099999.945999979973 3841450.004999995232 60301.116163159 2023-12-23T02:47:16.496972+00:00 19994390.107999980450 29000000.039000000805 28100000.005999919027 3842088.970000029076 60301.116174761 2023-12-23T02:47:17.499370+00:00 19994390.103000041097 28999999.967000011355 28099999.963000059128 3840989.060999989975 60301.116186363 2023-12-23T02:47:18.501762+00:00 19994390.106999989599 29000000.006999999285 28100000.029999971390 3838828.023999928962 60301.116197784 2023-12-23T02:47:19.488535+00:00 19994390.110000010580 28999999.969000000507 28099999.998000029474 3842469.945999979973 60301.116209386 2023-12-23T02:47:20.490937+00:00 19994390.103999968618 29000000.028000008315 28100000.026000019163 3843311.947000027169 60301.116220988 2023-12-23T02:47:21.493339+00:00 19994390.105000019073 28999999.998999979347 28099999.995999928564 3842504.111999989022 60301.116232589 2023-12-23T02:47:22.495732+00:00 19994390.107999920845 29000000.011999990791 28100000.004999998957 3844832.851999998093 60301.116244191 2023-12-23T02:47:23.498125+00:00 19994390.104000091553 28999999.988000009209 28099999.991000059992 3845386.063000082970 60301.116255793 2023-12-23T02:47:24.500520+00:00 19994390.103999968618 29000000.007999990135 28100000.019999980927 3843023.117999910843 60301.116267395 2023-12-23T02:47:25.502921+00:00 19994390.110999941826 29000000.009999990463 28099999.998000029474 3844481.904000043869 60301.116278816 2023-12-23T02:47:26.489697+00:00 19994390.104000091553 28999999.995000001043 28099999.995000001043 3842280.975999950897 60301.116290417 2023-12-23T02:47:27.492096+00:00 19994390.102999929339 28999999.986000001431 28099999.988999959081 3847961.895000100136 60301.116302020 2023-12-23T02:47:28.494499+00:00 19994390.106000069529 29000000.013000011444 28100000.019000049680 3840072.033999919891 60301.116313621 2023-12-23T02:47:29.496902+00:00 19994390.105999950320 29000000.013000011444 28099999.982999920845 3844038.019999980927 60301.116325043 2023-12-23T02:47:30.483677+00:00 19994390.106999989599 28999999.971999999136 28099999.993000030518 3842651.024999999907 60301.116336825 2023-12-23T02:47:31.501693+00:00 19994390.106000069529 29000000.006999969482 28100000.006000038236 3839880.023999998812 60301.116348427 2023-12-23T02:47:32.504090+00:00 19994390.107999920845 28999999.998000029474 28099999.989000000060 3848116.006000000983 60301.116359848 2023-12-23T02:47:33.490866+00:00 19994390.105000019073 28999999.995000001043 28100000.002999991179 3849305.051999999210 60301.116371631 2023-12-23T02:47:34.508885+00:00 19994390.102000001818 29000000.011000040919 28100000.042000010610 3847026.013999999035 60301.116383051 2023-12-23T02:47:35.495658+00:00 19994390.108999971300 29000000.018999930471 28099999.998999979347 3843907.929000000935 60301.116394653 2023-12-23T02:47:36.498056+00:00 19994390.107000108808 29000000.000000000000 28099999.984000001103 3837820.032000001986 60301.116406074 2023-12-23T02:47:37.484828+00:00 19994390.104999899864 28999999.988999959081 28099999.976000010967 3838632.012999999803 60301.116417857 2023-12-23T02:47:38.502846+00:00 19994390.106000069529 28999999.991000059992 28100000.000000000000 3841212.896999999881 60301.116429278 2023-12-23T02:47:39.489621+00:00 19994390.105000019073 28999999.995000001043 28099999.960000008345 3841309.093000002205 60301.116440880 2023-12-23T02:47:40.492020+00:00 19994390.107999920845 28999999.995000001043 28100000.033000018448 3844484.022999993991 60301.116452482 2023-12-23T02:47:41.494421+00:00 19994390.106999989599 29000000.006000038236 28100000.046999990940 3843240.966000006068 60301.116464084 2023-12-23T02:47:42.496822+00:00 19994390.103000041097 28999999.975999951363 28099999.962999999523 3845075.953999996185 60301.116475685 2023-12-23T02:47:43.499219+00:00 19994390.105999950320 29000000.011999960989 28099999.997999969870 3843791.060000001919 60301.116487106 2023-12-23T02:47:44.485989+00:00 19994390.109000090510 29000000.059000018984 28100000.000999990851 3840726.033999993932 60301.116498889 2023-12-23T02:47:45.504011+00:00 19994390.102000001818 28999999.950999978930 28099999.962999999523 3843004.980000004172 60301.116510310 2023-12-23T02:47:46.490780+00:00 19994390.105999950320 28999999.991000059992 28100000.039000030607 3842926.918000005186 60301.116521912 2023-12-23T02:47:47.493174+00:00 19994390.109999999404 29000000.013999938965 28100000.006999969482 3845587.027999997139 60301.116533514 2023-12-23T02:47:48.495573+00:00 19994390.105000000447 28999999.979000091553 28099999.991000000387 3850985.990999997128 60301.116545116 2023-12-23T02:47:49.497976+00:00 19994390.105999998748 29000000.011999960989 28099999.976000010967 3844685.071999996901 60301.116556642 2023-12-23T02:47:50.493871+00:00 19994390.105999991298 29000000.013000011444 28100000.009999990463 3849185.991999999154 60301.116568244 2023-12-23T02:47:51.496265+00:00 19994390.108000010252 28999999.985000010580 28099999.999000068754 3839092.004000008106 60301.116579921 2023-12-23T02:47:52.505166+00:00 19994390.103999998420 29000000.034999970347 28100000.011999960989 3842989.030000001192 60301.116591266 2023-12-23T02:47:53.485435+00:00 19994390.104999989271 28999999.975000001490 28099999.990999940783 3844055.914999992121 60301.116603049 2023-12-23T02:47:54.503451+00:00 19994390.105000019073 28999999.991000000387 28100000.007000088692 3842268.026000007987 60301.116614470 2023-12-23T02:47:55.490230+00:00 19994390.104999989271 29000000.006999999285 28099999.991999980062 3842049.998999997973 60301.116626072 2023-12-23T02:47:56.492635+00:00 19994390.106000009924 29000000.000999998301 28099999.980999950320 3845226.861000000965 60301.116637674 2023-12-23T02:47:57.495036+00:00 19994390.109000001103 28999999.988000009209 28100000.016000028700 3838706.155000001192 60301.116649276 2023-12-23T02:47:58.497423+00:00 19994390.103999998420 29000000.000999990851 28100000.041000008583 3846789.040999994148 60301.116660696 2023-12-23T02:47:59.484196+00:00 19994390.106999959797 29000000.011000011116 28099999.993000030518 3840515.906000003219 60301.116672298 2023-12-23T02:48:00.486589+00:00 19994390.107000049204 28999999.984000001103 28100000.018000010401 3844099.967999995220 60301.116684081 2023-12-23T02:48:01.504614+00:00 19994390.103999968618 29000000.027000010014 28099999.939000010490 3838064.032000004780 60301.116695502 2023-12-23T02:48:02.491397+00:00 19994390.105000019073 28999999.990000009537 28100000.033999919891 3843151.017999991775 60301.116707104 2023-12-23T02:48:03.493795+00:00 19994390.106999989599 28999999.988999959081 28100000.016000028700 3838874.919000000227 60301.116718706 2023-12-23T02:48:04.496189+00:00 19994390.106999989599 29000000.009999990463 28099999.957999940962 3835257.982999994885 60301.116730308 2023-12-23T02:48:05.498582+00:00 19994390.102000001818 29000000.016000028700 28100000.054000020027 3836759.011000006925 60301.116741729 2023-12-23T02:48:06.485348+00:00 19994390.114000018686 29000000.000999990851 28099999.991000059992 3841302.044000000227 60301.116753511 2023-12-23T02:48:07.503368+00:00 19994390.102000001818 29000000.002000030130 28100000.008000019938 3840703.101000010967 60301.116764932 2023-12-23T02:48:08.490148+00:00 19994390.107999980450 28999999.988999959081 28099999.940999981016 3847760.009999989998 60301.116776534 2023-12-23T02:48:09.492545+00:00 19994390.105000019073 28999999.993000030518 28100000.013999938965 3842673.930000007153 60301.116788136 2023-12-23T02:48:10.494937+00:00 19994390.102999988943 29000000.000000000000 28100000.030000001192 3842645.963999987114 60301.116799738 2023-12-23T02:48:11.497339+00:00 19994390.105000019073 28999999.980000019073 28099999.951000008732 3842323.101000010967 60301.116811340 2023-12-23T02:48:12.499737+00:00 19994390.108999971300 29000000.015999909490 28100000.025999989361 3839607.930000007153 60301.116822761 2023-12-23T02:48:13.486515+00:00 19994390.105000019073 28999999.999000068754 28100000.039000000805 3840854.963999987114 60301.116834543 2023-12-23T02:48:14.504536+00:00 19994390.105000019073 29000000.018999930471 28100000.000999990851 3841448.089000015985 60301.116845964 2023-12-23T02:48:15.491315+00:00 19994390.107999920845 28999999.990000009537 28099999.992000009865 3841603.906999974977 60301.116857566 2023-12-23T02:48:16.493710+00:00 19994390.106999989599 28999999.988000039011 28099999.981000009924 3842285.948000013828 60301.116868987 2023-12-23T02:48:17.480495+00:00 19994390.105000019073 29000000.003000020981 28100000.013999998569 3839714.115000010002 60301.116880770 2023-12-23T02:48:18.498513+00:00 19994390.103000041097 29000000.024999979883 28100000.004999998957 3839244.970999985933 60301.116892371 2023-12-23T02:48:19.500907+00:00 19994390.110000010580 28999999.975999951363 28099999.966000020504 3843818.027999997139 60301.116903793 2023-12-23T02:48:20.487677+00:00 19994390.105000019073 29000000.006000038236 28099999.998999949545 3840319.044000000227 60301.116915575 2023-12-23T02:48:21.505693+00:00 19994390.102000001818 29000000.004999998957 28100000.033000048250 3842020.899000018835 60301.116926996 2023-12-23T02:48:22.492472+00:00 19994390.108999971300 28999999.973000049591 28099999.991000000387 3846429.008999974001 60301.116938598 2023-12-23T02:48:23.494871+00:00 19994390.103999968618 29000000.038999918848 28100000.014999989420 3841078.995000004768 60301.116950019 2023-12-23T02:48:24.481640+00:00 19994390.106000069529 28999999.983000040054 28099999.964999970049 3841686.125000000000 60301.116961801 2023-12-23T02:48:25.499657+00:00 19994390.108999971300 28999999.998999949545 28100000.002000030130 3840863.976000010967 60301.116973222 2023-12-23T02:48:26.486426+00:00 19994390.105000019073 28999999.989000078291 28100000.021999958903 3839661.902000010014 60301.116984824 2023-12-23T02:48:27.488817+00:00 19994390.105000019073 29000000.019999980927 28099999.940000001341 3843177.028999983799 60301.116996607 2023-12-23T02:48:28.506838+00:00 19994390.105999950320 28999999.986999988556 28100000.034000039101 3836217.044000000227 60301.117008028 2023-12-23T02:48:29.493607+00:00 19994390.106999989599 29000000.001000050455 28100000.032999988645 3841303.981000006199 60301.117019630 2023-12-23T02:48:30.495997+00:00 19994390.103000041097 28999999.988000001758 28099999.958999991417 3841462.970999985933 60301.117031232 2023-12-23T02:48:31.498390+00:00 19994390.111999988556 29000000.043000008911 28100000.052000049502 3840230.069000006188 60301.117042833 2023-12-23T02:48:32.500784+00:00 19994390.102000001818 28999999.985999990255 28099999.940999981016 3839845.885000019800 60301.117054360 2023-12-23T02:48:33.496672+00:00 19994390.106999989599 28999999.974000010639 28100000.061999920756 3838095.014999986161 60301.117065961 2023-12-23T02:48:34.499069+00:00 19994390.106999989599 29000000.003000009805 28099999.959000110626 3837222.060999989975 60301.117077382 2023-12-23T02:48:35.485835+00:00 19994390.100999951363 28999999.971999999136 28099999.990999940783 3842029.026000022888 60301.117088984 2023-12-23T02:48:36.488239+00:00 19994390.109000090510 29000000.032000008970 28099999.991000059992 3843532.917999982834 60301.117100753 2023-12-23T02:48:37.505076+00:00 19994390.107999920845 29000000.015999969095 28100000.046000000089 3841169.064999998081 60301.117112174 2023-12-23T02:48:38.491850+00:00 19994390.106000069529 28999999.986999988556 28099999.996999979019 3838313.999000012875 60301.117123776 2023-12-23T02:48:39.494248+00:00 19994390.105999950320 29000000.008999999613 28099999.983999971300 3841878.959000021219 60301.117135378 2023-12-23T02:48:40.496638+00:00 19994390.105999998748 28999999.998000029474 28099999.981999989599 3842715.927999972831 60301.117146980 2023-12-23T02:48:41.499034+00:00 19994390.103999998420 29000000.000000000000 28099999.970000028610 3837964.096000016201 60301.117158401 2023-12-23T02:48:42.485811+00:00 19994390.103000000119 28999999.992999970913 28100000.034999970347 3841904.988999962807 60301.117170183 2023-12-23T02:48:43.503830+00:00 19994390.107999999076 29000000.013000011444 28100000.044000029564 3842994.041000009049 60301.117181604 2023-12-23T02:48:44.490608+00:00 19994390.107999999076 28999999.976000010967 28099999.957999940962 3838782.976999998093 60301.117193206 2023-12-23T02:48:45.493009+00:00 19994390.103000000119 29000000.001999970526 28099999.979000091553 3844101.020000040997 60301.117204808 2023-12-23T02:48:46.495411+00:00 19994390.109999999404 29000000.017000019550 28100000.003999948502 3836399.967999995220 60301.117216410 2023-12-23T02:48:47.497810+00:00 19994390.103999998420 28999999.991999980062 28100000.037999991328 3837959.080999969970 60301.117228012 2023-12-23T02:48:48.500209+00:00 19994390.103000018746 28999999.986000061035 28099999.925999999046 3839183.967000008095 60301.117239433 2023-12-23T02:48:49.486987+00:00 19994390.106999989599 29000000.026999950409 28100000.062999989837 3839685.026000022888 60301.117251216 2023-12-23T02:48:50.505011+00:00 19994390.109999980778 28999999.983000040054 28100000.017000000924 3840451.006999969017 60301.117262636 2023-12-23T02:48:51.491792+00:00 19994390.103999998420 29000000.024999979883 28100000.018000010401 3836572.893000007141 60301.117274238 2023-12-23T02:48:52.494188+00:00 19994390.103999998420 28999999.991999980062 28099999.965999990702 3839023.033999979030 60301.117285660 2023-12-23T02:48:53.480962+00:00 19994390.110000010580 28999999.996999979019 28099999.946000009775 3837260.978000044823 60301.117297442 2023-12-23T02:48:54.498985+00:00 19994390.102999988943 28999999.984000090510 28100000.030999988317 3841561.065999985207 60301.117309044 2023-12-23T02:48:55.501378+00:00 19994390.105000019073 28999999.972999930382 28100000.017000019550 3839857.954999982845 60301.117320465 2023-12-23T02:48:56.488151+00:00 19994390.108999971300 29000000.016000028700 28100000.039999991655 3838515.976999998093 60301.117332247 2023-12-23T02:48:57.506173+00:00 19994390.106999989599 29000000.026000019163 28099999.918999999762 3841240.111000000965 60301.117343668 2023-12-23T02:48:58.492942+00:00 19994390.104000028223 28999999.996999979019 28100000.038999971002 3843697.832000017166 60301.117355270 2023-12-23T02:48:59.495343+00:00 19994390.105000019073 29000000.004999998957 28099999.958999991417 3839088.134999989998 60301.117366796 2023-12-23T02:49:00.491218+00:00 19994390.106999989599 29000000.023999929428 28100000.066000040621 3845368.870999991894 60301.117378474 2023-12-23T02:49:01.500121+00:00 19994390.102000001818 28999999.935000058264 28099999.974999960512 3843767.148999989033 60301.117389819 2023-12-23T02:49:02.480384+00:00 19994390.106000009924 29000000.049000021070 28100000.044000029564 3844467.825000048149 60301.117401602 2023-12-23T02:49:03.498402+00:00 19994390.109999950975 28999999.977999929339 28099999.960999969393 3838501.083999990951 60301.117413279 2023-12-23T02:49:04.507306+00:00 19994390.103000041097 28999999.994000080973 28100000.017000019550 3838518.944999992847 60301.117424625 2023-12-23T02:49:05.487569+00:00 19994390.106000009924 28999999.998999949545 28099999.985000010580 3841447.073000013828 60301.117436407 2023-12-23T02:49:06.505588+00:00 19994390.111999988556 29000000.019000049680 28099999.971000019461 3841962.916999996174 60301.117447828 2023-12-23T02:49:07.492367+00:00 19994390.102999929339 28999999.988000001758 28099999.998000029474 3839666.115000010002 60301.117459430 2023-12-23T02:49:08.494756+00:00 19994390.102000001818 29000000.013000000268 28100000.069000009447 3841326.930999993812 60301.117470851 2023-12-23T02:49:09.481532+00:00 19994390.112000111490 29000000.015000000596 28099999.967999938875 3839704.043999969959 60301.117482634 2023-12-23T02:49:10.499549+00:00 19994390.103999968618 28999999.968000009656 28099999.970999959856 3837016.045000017155 60301.117494055 2023-12-23T02:49:11.486319+00:00 19994390.103999968618 28999999.988999988884 28099999.999000068754 3840327.881999969017 60301.117505657 2023-12-23T02:49:12.488713+00:00 19994390.106999989599 29000000.015999998897 28100000.021999958903 3846655.046000003815 60301.117517439 2023-12-23T02:49:13.506733+00:00 19994390.106000069529 29000000.000000000000 28099999.958000060171 3837961.985000013839 60301.117528860 2023-12-23T02:49:14.493515+00:00 19994390.103999968618 29000000.008999999613 28100000.037999991328 3839299.050999999046 60301.117540462 2023-12-23T02:49:15.495910+00:00 19994390.110999941826 28999999.995000001043 28099999.995000001043 3843595.930000007153 60301.117552063 2023-12-23T02:49:16.498301+00:00 19994390.106000069529 28999999.995999988168 28099999.992999911308 3837920.179000020027 60301.117563665 2023-12-23T02:49:17.500698+00:00 19994390.103999968618 29000000.024999979883 28099999.996000051498 3840934.861000000965 60301.117575087 2023-12-23T02:49:18.487470+00:00 19994390.103999968618 28999999.977000001818 28100000.011000040919 3838364.026999949943 60301.117586688 2023-12-23T02:49:19.489868+00:00 19994390.105000019073 28999999.996000051498 28100000.021000031382 3837119.912000000011 60301.117598290 2023-12-23T02:49:20.492262+00:00 19994390.105000019073 29000000.001999970526 28099999.962999939919 3834980.073000013828 60301.117609892 2023-12-23T02:49:21.494665+00:00 19994390.108999971300 29000000.008000019938 28100000.065000060946 3841955.956000030041 60301.117621494 2023-12-23T02:49:22.497062+00:00 19994390.105000019073 28999999.977999988943 28099999.953999999911 3842097.055999993812 60301.117633095 2023-12-23T02:49:23.499457+00:00 19994390.105999950320 29000000.032000008970 28099999.982999920845 3834677.028999983799 60301.117644697 2023-12-23T02:49:24.501853+00:00 19994390.105000019073 29000000.013999998569 28100000.018000010401 3838824.962000011932 60301.117656118 2023-12-23T02:49:25.488627+00:00 19994390.110000010580 28999999.958000000566 28099999.981000069529 3838363.097999989986 60301.117667720 2023-12-23T02:49:26.491031+00:00 19994390.103000041097 29000000.044999960810 28100000.004999998957 3838795.953999996185 60301.117679322 2023-12-23T02:49:27.493431+00:00 19994390.105000019073 28999999.989000078291 28100000.024999998510 3843710.961000024807 60301.117690924 2023-12-23T02:49:28.495827+00:00 19994390.106999989599 28999999.972999930382 28099999.966999989003 3842895.011999965180 60301.117702345 2023-12-23T02:49:29.482606+00:00 19994390.103999968618 28999999.991000059992 28099999.995000001043 3845777.926999986172 60301.117714128 2023-12-23T02:49:30.500622+00:00 19994390.105999950320 29000000.025999899954 28100000.020000010729 3844741.978000044823 60301.117725548 2023-12-23T02:49:31.487395+00:00 19994390.110000010580 28999999.996000051498 28100000.026999980211 3840180.140999972820 60301.117737150 2023-12-23T02:49:32.489792+00:00 19994390.103000041097 29000000.016000028700 28099999.977000001818 3845520.939000010025 60301.117748752 2023-12-23T02:49:33.492187+00:00 19994390.106999989599 28999999.968999978155 28099999.984000001103 3840182.013000010978 60301.117760354 2023-12-23T02:49:34.494587+00:00 19994390.107000000775 28999999.995000001043 28100000.017000019550 3846408.986999989022 60301.117771956 2023-12-23T02:49:35.496989+00:00 19994390.109999999404 29000000.026000019163 28100000.032000008970 3843080.000999987125 60301.117783377 2023-12-23T02:49:36.483766+00:00 19994390.099999990314 29000000.001999970526 28099999.967000011355 3847332.048000038136 60301.117795160 2023-12-23T02:49:37.501789+00:00 19994390.107000008225 28999999.990999940783 28100000.055999990553 3841962.888999999035 60301.117806581 2023-12-23T02:49:38.488563+00:00 19994390.106999989599 29000000.008000019938 28099999.954999979585 3841280.017999947071 60301.117818182 2023-12-23T02:49:39.490955+00:00 19994390.102000001818 28999999.984000090510 28100000.008999999613 3846145.982000052929 60301.117829784 2023-12-23T02:49:40.493350+00:00 19994390.108000010252 29000000.003999948502 28099999.976000010967 3847049.040999948978 60301.117841386 2023-12-23T02:49:41.495747+00:00 19994390.107999980450 29000000.008000019938 28100000.031000021845 3843450.944000006188 60301.117852988 2023-12-23T02:49:42.498149+00:00 19994390.103999998420 29000000.008999940008 28100000.023999989033 3843893.039000033867 60301.117864514 2023-12-23T02:49:43.494043+00:00 19994390.108000010252 29000000.001000050455 28099999.978999968618 3844292.009999989998 60301.117876192 2023-12-23T02:49:44.502946+00:00 19994390.108000010252 28999999.982999999076 28099999.964000049978 3843474.004999995232 60301.117887537 2023-12-23T02:49:45.483214+00:00 19994390.100999981165 28999999.982000008225 28099999.969999909401 3844294.012000023853 60301.117899320 2023-12-23T02:49:46.501226+00:00 19994390.106000009924 29000000.028000000864 28100000.037000060081 3838667.012999951839 60301.117910741 2023-12-23T02:49:47.487999+00:00 19994390.109000030905 28999999.981999989599 28099999.970999959856 3843693.997000039089 60301.117922342 2023-12-23T02:49:48.490396+00:00 19994390.099999960512 29000000.001000020653 28100000.067000031471 3845850.905999958981 60301.117933944 2023-12-23T02:49:49.492800+00:00 19994390.110000010580 29000000.016999989748 28099999.947000030428 3848221.132000029087 60301.117945546 2023-12-23T02:49:50.495191+00:00 19994390.107999980450 28999999.984999980778 28100000.011000040919 3843011.932999968994 60301.117957148 2023-12-23T02:49:51.497585+00:00 19994390.105000019073 29000000.029000010341 28100000.034999970347 3846406.004000068177 60301.117968569 2023-12-23T02:49:52.484357+00:00 19994390.107999980450 28999999.992000009865 28099999.977999929339 3840712.028999925125 60301.117980352 2023-12-23T02:49:53.502372+00:00 19994390.105000019073 28999999.972999989986 28099999.994000080973 3841269.842000008095 60301.117991772 2023-12-23T02:49:54.489149+00:00 19994390.105000019073 29000000.005999978632 28099999.967999938875 3844766.103000044823 60301.118003374 2023-12-23T02:49:55.491548+00:00 19994390.103999968618 29000000.008999999613 28100000.032000061125 3849243.075999975204 60301.118014976 2023-12-23T02:49:56.493950+00:00 19994390.105000019073 28999999.971999999136 28099999.970000028610 3846682.973000050057 60301.118026578 2023-12-23T02:49:57.496348+00:00 19994390.107999980450 29000000.024999979883 28100000.083999991417 3842488.981999992859 60301.118037999 2023-12-23T02:49:58.483121+00:00 19994390.105000019073 29000000.017000019550 28099999.977999929339 3847517.038999915123 60301.118049601 2023-12-23T02:49:59.485515+00:00 19994390.110000010580 28999999.976000010967 28099999.991999980062 3843754.907000064850 60301.118061383 2023-12-23T02:50:00.503526+00:00 19994390.105999950320 28999999.991000000387 28099999.986000061035 3839259.085999966133 60301.118072805 2023-12-23T02:50:01.490312+00:00 19994390.103999968618 29000000.014999989420 28100000.009999990463 3838661.916000009049 60301.118084406 2023-12-23T02:50:02.492714+00:00 19994390.106000069529 29000000.002000030130 28099999.965000029653 3849635.047999978065 60301.118096008 2023-12-23T02:50:03.495117+00:00 19994390.108000040054 28999999.996999979019 28099999.990000009537 3845258.000000000000 60301.118107610 2023-12-23T02:50:04.497513+00:00 19994390.100999951363 28999999.986000061035 28100000.043000001460 3847627.994000076782 60301.118119031 2023-12-23T02:50:05.484294+00:00 19994390.106999989599 28999999.996999979019 28099999.960000000894 3844929.957999945153 60301.118130633 2023-12-23T02:50:06.486692+00:00 19994390.106999989599 29000000.011999960989 28100000.004000000656 3846225.050000071991 60301.118142235 2023-12-23T02:50:07.489090+00:00 19994390.103000041097 29000000.001000050455 28100000.045000001788 3838857.959999918938 60301.118153837 2023-12-23T02:50:08.491489+00:00 19994390.108999971300 29000000.006999969482 28099999.969999998808 3837903.096000074875 60301.118165439 2023-12-23T02:50:09.493888+00:00 19994390.105999950320 29000000.001999970526 28100000.041000008583 3838016.870999931823 60301.118177040 2023-12-23T02:50:10.496290+00:00 19994390.106999989599 28999999.991999980062 28099999.972999989986 3842974.995000004768 60301.118188642 2023-12-23T02:50:11.498690+00:00 19994390.107000108808 29000000.034999970347 28100000.005999978632 3840283.131999969017 60301.118200063 2023-12-23T02:50:12.485471+00:00 19994390.105999950320 28999999.969000101089 28100000.015999998897 3839699.886000037193 60301.118211846 2023-12-23T02:50:13.503492+00:00 19994390.103000041097 29000000.006999969482 28099999.961999978870 3837191.067000031006 60301.118223267 2023-12-23T02:50:14.490271+00:00 19994390.105999950320 29000000.013999938965 28100000.046000000089 3844432.026999949943 60301.118234869 2023-12-23T02:50:15.492671+00:00 19994390.108000040054 28999999.971999999136 28099999.940000001341 3839540.963999987114 60301.118246290 2023-12-23T02:50:16.479436+00:00 19994390.102000001818 28999999.991000059992 28100000.033000048250 3840288.019000052940 60301.118258073 2023-12-23T02:50:17.497463+00:00 19994390.106999989599 29000000.011000040919 28099999.960999969393 3840208.898000001907 60301.118269674 2023-12-23T02:50:18.499865+00:00 19994390.106999989599 28999999.996999979019 28100000.048000041395 3843204.049000024796 60301.118281095 2023-12-23T02:50:19.486637+00:00 19994390.105000019073 29000000.003000020981 28099999.968999978155 3839472.042999982834 60301.118292878 2023-12-23T02:50:20.504657+00:00 19994390.107999920845 29000000.011999960989 28099999.968999978155 3836329.055999993812 60301.118304299 2023-12-23T02:50:21.491426+00:00 19994390.108000040054 29000000.008000001311 28100000.069999989122 3843916.942999958992 60301.118315901 2023-12-23T02:50:22.493822+00:00 19994390.105999950320 28999999.956999998540 28099999.967999991030 3840302.034000039101 60301.118327427 2023-12-23T02:50:23.489709+00:00 19994390.105000019073 29000000.033999990672 28100000.022999998182 3838343.939999938011 60301.118339105 2023-12-23T02:50:24.498617+00:00 19994390.104000091553 28999999.990000009537 28099999.985000010580 3840599.944000006188 60301.118350450 2023-12-23T02:50:25.478882+00:00 19994390.107999920845 29000000.002000000328 28100000.019999980927 3841267.064000010025 60301.118362233 2023-12-23T02:50:26.496901+00:00 19994390.102000001818 29000000.022999998182 28099999.989000078291 3841895.027999997139 60301.118373910 2023-12-23T02:50:27.505803+00:00 19994390.106999989599 28999999.986999988556 28099999.990999940783 3840323.080000042915 60301.118385255 2023-12-23T02:50:28.486067+00:00 19994390.109000001103 29000000.020000010729 28100000.022999998182 3837920.840000032913 60301.118397038 2023-12-23T02:50:29.504092+00:00 19994390.103999998420 28999999.979999989271 28099999.983000040054 3840155.121999979019 60301.118408459 2023-12-23T02:50:30.490867+00:00 19994390.107000000775 28999999.986000001431 28099999.977000001818 3840000.980000019073 60301.118420061 2023-12-23T02:50:31.493260+00:00 19994390.105999991298 29000000.024999979883 28099999.990999940783 3842468.968999981880 60301.118431482 2023-12-23T02:50:32.480034+00:00 19994390.106000009924 28999999.961000028998 28100000.045000080019 3839254.037999988068 60301.118443265 2023-12-23T02:50:33.498047+00:00 19994390.106000009924 29000000.037000000477 28100000.000999931246 3839050.962000011932 60301.118454685 2023-12-23T02:50:34.484827+00:00 19994390.106999989599 28999999.977999988943 28099999.966000080109 3843206.041999936104 60301.118466287 2023-12-23T02:50:35.487219+00:00 19994390.101000010967 29000000.035000029951 28100000.000999931246 3841814.989000082016 60301.118478070 2023-12-23T02:50:36.505236+00:00 19994390.107999980450 28999999.972999989986 28099999.991999980062 3838207.921999930870 60301.118489491 2023-12-23T02:50:37.492016+00:00 19994390.106999989599 28999999.977999988943 28100000.022999998182 3840059.990000010002 60301.118501093 2023-12-23T02:50:38.494424+00:00 19994390.106000009924 29000000.017000019550 28100000.001000050455 3838720.046000003815 60301.118512514 2023-12-23T02:50:39.481198+00:00 19994390.106000009924 29000000.005999978632 28099999.995999928564 3844177.036000012886 60301.118524296 2023-12-23T02:50:40.499215+00:00 19994390.108000010252 29000000.004999998957 28100000.008000019938 3844699.059000014793 60301.118535717 2023-12-23T02:50:41.485989+00:00 19994390.106000009924 28999999.996000051498 28099999.991999980062 3842068.945999979973 60301.118547319 2023-12-23T02:50:42.488383+00:00 19994390.103999968618 28999999.988999959081 28099999.971999999136 3840667.980999947060 60301.118558921 2023-12-23T02:50:43.490779+00:00 19994390.106000009924 28999999.990000009537 28100000.008000001311 3839506.015000104904 60301.118570523 2023-12-23T02:50:44.493179+00:00 19994390.106000009924 28999999.998999949545 28099999.974000010639 3841827.991999983788 60301.118582125 2023-12-23T02:50:45.495581+00:00 19994390.102999988943 29000000.006000038236 28100000.001999989152 3841146.018000007141 60301.118593727 2023-12-23T02:50:46.497980+00:00 19994390.109000030905 28999999.993999961764 28100000.019000008702 3847982.998999952804 60301.118605329 2023-12-23T02:50:47.500382+00:00 19994390.106999989599 29000000.037000060081 28100000.035000000149 3843601.894000052940 60301.118616750 2023-12-23T02:50:48.487160+00:00 19994390.105000019073 28999999.963999990374 28100000.008000019938 3844523.995000004768 60301.118628351 2023-12-23T02:50:49.489562+00:00 19994390.105999950320 29000000.026999950409 28099999.969999998808 3839486.035999894142 60301.118639953 2023-12-23T02:50:50.491959+00:00 19994390.109000030905 29000000.007000088692 28099999.991000000387 3836643.083000063896 60301.118651555 2023-12-23T02:50:51.494356+00:00 19994390.102999988943 28999999.998999949545 28099999.992000009865 3839364.972999929916 60301.118662976 2023-12-23T02:50:52.481133+00:00 19994390.105000019073 28999999.978000041097 28099999.995999988168 3843841.009000062943 60301.118674759 2023-12-23T02:50:53.499156+00:00 19994390.106000009924 29000000.018999930471 28100000.034999970347 3840372.008999944199 60301.118686360 2023-12-23T02:50:54.501551+00:00 19994390.105999950320 28999999.988000039011 28099999.988000039011 3841296.937000035774 60301.118697782 2023-12-23T02:50:55.488324+00:00 19994390.106000069529 28999999.995000001043 28099999.961999949068 3840086.057000041008 60301.118709384 2023-12-23T02:50:56.490718+00:00 19994390.107999920845 29000000.001999970526 28100000.063000019640 3842604.863999962807 60301.118720985 2023-12-23T02:50:57.493121+00:00 19994390.105000019073 29000000.018000010401 28100000.008000019938 3844831.182999968994 60301.118732587 2023-12-23T02:50:58.495515+00:00 19994390.104000091553 28999999.973999999464 28099999.971000019461 3842181.916000009049 60301.118744008 2023-12-23T02:50:59.482291+00:00 19994390.108999971300 28999999.999999988824 28100000.007999960333 3845693.040000081062 60301.118755790 2023-12-23T02:51:00.500302+00:00 19994390.103999968618 29000000.000999998301 28099999.992000039667 3840987.024999976158 60301.118767211 2023-12-23T02:51:01.487074+00:00 19994390.106000069529 29000000.015000000596 28100000.021000031382 3842752.950999975204 60301.118778814 2023-12-23T02:51:02.489474+00:00 19994390.106999989599 28999999.991000011563 28099999.986999988556 3846149.986000061035 60301.118790415 2023-12-23T02:51:03.491872+00:00 19994390.102000001818 28999999.988999988884 28099999.982999920845 3840419.952999948990 60301.118802017 2023-12-23T02:51:04.494278+00:00 19994390.107999920845 29000000.021000001580 28099999.965000029653 3842088.009999989998 60301.118813619 2023-12-23T02:51:05.496676+00:00 19994390.109000090510 28999999.995999988168 28100000.044000029564 3841810.097000002861 60301.118825146 2023-12-23T02:51:06.492569+00:00 19994390.104999899864 29000000.000000000000 28100000.033999919891 3843877.967000008095 60301.118836822 2023-12-23T02:51:07.501467+00:00 19994390.105000019073 28999999.981000009924 28099999.944000009447 3840752.991999983788 60301.118848168 2023-12-23T02:51:08.481731+00:00 19994390.106999989599 29000000.021000031382 28099999.981000069529 3839983.996999979019 60301.118859951 2023-12-23T02:51:09.499745+00:00 19994390.106999989599 28999999.995999988168 28100000.042999979109 3839319.016000031959 60301.118871372 2023-12-23T02:51:10.486520+00:00 19994390.105000019073 28999999.991999980062 28099999.945000048727 3842046.958999990951 60301.118882974 2023-12-23T02:51:11.488921+00:00 19994390.105000019073 29000000.012000020593 28100000.065999981016 3838541.932000041008 60301.118894576 2023-12-23T02:51:12.491320+00:00 19994390.110000010580 29000000.000000000000 28099999.952000018209 3843170.014999986161 60301.118906178 2023-12-23T02:51:13.493718+00:00 19994390.102000001818 28999999.969999969006 28099999.997999910265 3842271.069000006188 60301.118917779 2023-12-23T02:51:14.496112+00:00 19994390.105999950320 29000000.004999998957 28100000.021000031382 3843660.038999915123 60301.118929200 2023-12-23T02:51:15.482883+00:00 19994390.108000040054 29000000.009999990463 28100000.037999991328 3839575.995000004768 60301.118940983 2023-12-23T02:51:16.500900+00:00 19994390.105999950320 29000000.001000050455 28099999.963999990374 3839358.884000062943 60301.118952404 2023-12-23T02:51:17.487671+00:00 19994390.105000019073 29000000.005999919027 28099999.996000051498 3847321.986999989022 60301.118964005 2023-12-23T02:51:18.490073+00:00 19994390.106999989599 29000000.035000089556 28100000.044000029564 3846329.077000021935 60301.118975607 2023-12-23T02:51:19.492473+00:00 19994390.105000019073 28999999.978999968618 28099999.980999950320 3841297.980999947060 60301.118987209 2023-12-23T02:51:20.494877+00:00 19994390.105000019073 28999999.993000030518 28100000.028000000864 3843639.095000029076 60301.118998811 2023-12-23T02:51:21.497272+00:00 19994390.105000000447 28999999.988999959081 28099999.949000000954 3842925.797999978065 60301.119010232 2023-12-23T02:51:22.484040+00:00 19994390.105999998748 29000000.019000049680 28100000.041000001132 3839581.111000061035 60301.119022015 2023-12-23T02:51:23.502056+00:00 19994390.105999998748 29000000.007999900728 28100000.002000000328 3843377.128000020981 60301.119033435 2023-12-23T02:51:24.488828+00:00 19994390.109999999404 28999999.993000030518 28099999.978999990970 3841273.917999982834 60301.119045037 2023-12-23T02:51:25.491229+00:00 19994390.103000000119 28999999.967000011355 28100000.003000009805 3840102.066999911796 60301.119056639 2023-12-23T02:51:26.493626+00:00 19994390.106000009924 29000000.018000010401 28099999.978000018746 3843974.930000067223 60301.119068241 2023-12-23T02:51:27.496031+00:00 19994390.108000010252 28999999.988000039011 28099999.995999988168 3837847.044999957085 60301.119079662 2023-12-23T02:51:28.482813+00:00 19994390.103999968618 29000000.013000011444 28099999.991999980062 3837664.948000072967 60301.119091264 2023-12-23T02:51:29.485204+00:00 19994390.103999998420 29000000.006999969482 28100000.014999989420 3840665.944000006188 60301.119103047 2023-12-23T02:51:30.503227+00:00 19994390.105000019073 28999999.983000040054 28099999.992000039667 3838970.963999987114 60301.119114468 2023-12-23T02:51:31.490004+00:00 19994390.111000001431 28999999.997999910265 28100000.042999979109 3840894.094999908935 60301.119126069 2023-12-23T02:51:32.492412+00:00 19994390.103999998420 29000000.016000028700 28099999.973999980837 3843280.974000095855 60301.119137671 2023-12-23T02:51:33.494812+00:00 19994390.105999980122 28999999.980000019073 28100000.001000050455 3843494.010999917984 60301.119149273 2023-12-23T02:51:34.497213+00:00 19994390.106000039726 28999999.985000010580 28099999.997999969870 3840311.000000000000 60301.119160694 2023-12-23T02:51:35.483985+00:00 19994390.104999959469 29000000.021999999881 28099999.981999989599 3841616.996999979019 60301.119172296 2023-12-23T02:51:36.486378+00:00 19994390.108000040054 28999999.999999988824 28100000.003000020981 3839857.974000095855 60301.119183898 2023-12-23T02:51:37.488773+00:00 19994390.104999959469 29000000.013999998569 28100000.004999998957 3838941.038999915123 60301.119195499 2023-12-23T02:51:38.491166+00:00 19994390.104000028223 28999999.993999999017 28099999.971999999136 3840949.024000049103 60301.119207101 2023-12-23T02:51:39.493560+00:00 19994390.106000009924 29000000.015999998897 28100000.033000048250 3837171.973999977112 60301.119218703 2023-12-23T02:51:40.495958+00:00 19994390.106999989599 28999999.974000010639 28099999.971999999136 3841113.031000018120 60301.119230305 2023-12-23T02:51:41.498351+00:00 19994390.104999959469 29000000.018000010401 28100000.036999940872 3840806.021999955177 60301.119241726 2023-12-23T02:51:42.485121+00:00 19994390.107000049204 28999999.987999979407 28099999.963000059128 3845041.960000038147 60301.119253328 2023-12-23T02:51:43.487515+00:00 19994390.106999989599 28999999.991999980062 28100000.030999898911 3837478.029999970924 60301.119264930 2023-12-23T02:51:44.489909+00:00 19994390.104999959469 29000000.011000040919 28099999.988000039011 3842519.004999995232 60301.119276531 2023-12-23T02:51:45.492301+00:00 19994390.106999989599 28999999.991000000387 28099999.996000051498 3840707.976000071038 60301.119288058 2023-12-23T02:51:46.488190+00:00 19994390.107000049204 29000000.022999998182 28099999.987999919802 3841588.021000028122 60301.119299735 2023-12-23T02:51:47.497097+00:00 19994390.104999959469 28999999.987999979407 28100000.019000049680 3846229.867999910843 60301.119311336 2023-12-23T02:51:48.499492+00:00 19994390.102000001818 28999999.995999988168 28100000.016999959946 3844138.098000050057 60301.119322863 2023-12-23T02:51:49.495378+00:00 19994390.111999988556 29000000.004999998957 28099999.995000001043 3839942.011000037193 60301.119334540 2023-12-23T02:51:50.504282+00:00 19994390.103000041097 28999999.978000041097 28100000.004000071436 3841289.013999938965 60301.119345886 2023-12-23T02:51:51.484547+00:00 19994390.102999929339 29000000.029999971390 28100000.020999908447 3838437.907999991905 60301.119357669 2023-12-23T02:51:52.502566+00:00 19994390.110000010580 29000000.012000020593 28099999.981000069529 3844229.098000050057 60301.119369090 2023-12-23T02:51:53.489342+00:00 19994390.108000040054 28999999.974999960512 28099999.965999960899 3842232.023000001907 60301.119380692 2023-12-23T02:51:54.491739+00:00 19994390.103999968618 29000000.024000048637 28100000.065999981016 3846218.969999908935 60301.119392112 2023-12-23T02:51:55.478517+00:00 19994390.106999989599 28999999.990999940783 28099999.978000041097 3844621.988000034820 60301.119403895 2023-12-23T02:51:56.496532+00:00 19994390.106000069529 28999999.975000020117 28099999.996999979019 3842354.995000004768 60301.119415497 2023-12-23T02:51:57.498925+00:00 19994390.103999968618 29000000.034999970347 28100000.009000059217 3842364.978999971878 60301.119426918 2023-12-23T02:51:58.485700+00:00 19994390.105999950320 28999999.981999989599 28099999.971999999136 3838681.953000069130 60301.119438700 2023-12-23T02:51:59.503715+00:00 19994390.106000069529 29000000.015000101179 28100000.008999999613 3836606.105000019073 60301.119450070 2023-12-23T02:52:00.486073+00:00 19994390.103000041097 28999999.985999941826 28100000.011000011116 3838077.926999927033 60301.119461672 2023-12-23T02:52:01.488477+00:00 19994390.108999971300 28999999.998999949545 28100000.013000000268 3834756.075999975204 60301.119473274 2023-12-23T02:52:02.490873+00:00 19994390.110000010580 28999999.997000098228 28100000.006999999285 3837787.960000038147 60301.119484876 2023-12-23T02:52:03.493269+00:00 19994390.100999951363 29000000.003999948502 28099999.984999999404 3844471.980000019073 60301.119496297 2023-12-23T02:52:04.480040+00:00 19994390.106000069529 28999999.986999988556 28099999.990000009537 3840801.021000028122 60301.119508079 2023-12-23T02:52:05.498053+00:00 19994390.108999971300 28999999.977000001818 28099999.988999988884 3838620.912999988068 60301.119519681 2023-12-23T02:52:06.500443+00:00 19994390.103999968618 29000000.037999991328 28099999.991000000387 3840784.031000018120 60301.119531102 2023-12-23T02:52:07.487222+00:00 19994390.103000041097 28999999.977000001818 28100000.004999998957 3845182.944999932777 60301.119542704 2023-12-23T02:52:08.489629+00:00 19994390.108999971300 29000000.030000090599 28099999.972999989986 3843604.014999986161 60301.119554306 2023-12-23T02:52:09.492028+00:00 19994390.105000019073 28999999.991999980062 28100000.004000011832 3842761.122000098228 60301.119565908 2023-12-23T02:52:10.494426+00:00 19994390.105000019073 29000000.008999940008 28100000.022000011057 3841779.882999999914 60301.119577329 2023-12-23T02:52:11.481204+00:00 19994390.108999971300 28999999.999000068754 28100000.006999969482 3838793.134000000078 60301.119589111 2023-12-23T02:52:12.499222+00:00 19994390.103999968618 28999999.982999999076 28099999.990000009537 3839951.951000000816 60301.119600533 2023-12-23T02:52:13.486000+00:00 19994390.110000010580 28999999.997000001371 28100000.008000019938 3843097.041999998968 60301.119612134 2023-12-23T02:52:14.488397+00:00 19994390.105000019073 29000000.000999998301 28100000.005999978632 3843446.870000001043 60301.119623917 2023-12-23T02:52:15.506416+00:00 19994390.105999998748 29000000.013000000268 28099999.981000009924 3839756.028999999166 60301.119635338 2023-12-23T02:52:16.493197+00:00 19994390.103999998420 28999999.996999990195 28099999.989000018686 3840127.066999997944 60301.119646940 2023-12-23T02:52:17.495598+00:00 19994390.103999998420 29000000.000000000000 28100000.032999929041 3843281.975999999791 60301.119658361 2023-12-23T02:52:18.482376+00:00 19994390.107999999076 29000000.006999999285 28100000.004000071436 3845554.035000003874 60301.119670143 2023-12-23T02:52:19.500394+00:00 19994390.102000001818 28999999.997999999672 28099999.962000008672 3842288.989000000060 60301.119681565 2023-12-23T02:52:20.487176+00:00 19994390.109000008553 29000000.016000028700 28100000.062999960035 3842666.037999995053 60301.119693167 2023-12-23T02:52:21.489574+00:00 19994390.106000009924 28999999.992999970913 28099999.962000008672 3840035.994000003207 60301.119704768 2023-12-23T02:52:22.491973+00:00 19994390.107999980450 28999999.990000009537 28099999.983999971300 3837485.049999997020 60301.119716370 2023-12-23T02:52:23.494375+00:00 19994390.105000019073 28999999.981999989599 28100000.001999970526 3840035.961000002921 60301.119727791 2023-12-23T02:52:24.481150+00:00 19994390.104999989271 29000000.000000000000 28099999.997000098228 3839727.968999996781 60301.119739393 2023-12-23T02:52:25.483545+00:00 19994390.106999989599 29000000.018999990076 28100000.003999948502 3840286.988000005018 60301.119751175 2023-12-23T02:52:26.501560+00:00 19994390.103999998420 28999999.983000040054 28100000.034999970347 3837003.890999995172 60301.119762597 2023-12-23T02:52:27.488332+00:00 19994390.109000001103 29000000.007999960333 28099999.951000090688 3843353.064999998081 60301.119774198 2023-12-23T02:52:28.490727+00:00 19994390.105000019073 28999999.986999988556 28100000.036999940872 3836304.972000002861 60301.119785800 2023-12-23T02:52:29.493121+00:00 19994390.106999989599 29000000.026000019163 28099999.991999980062 3836917.070000008214 60301.119797402 2023-12-23T02:52:30.495518+00:00 19994390.106999989599 28999999.992000039667 28100000.022999998182 3840596.936999992002 60301.119808823 2023-12-23T02:52:31.482288+00:00 19994390.106999989599 29000000.008000019938 28099999.957000020891 3838373.027000010014 60301.119820424 2023-12-23T02:52:32.484682+00:00 19994390.101000010967 28999999.974999900907 28099999.993999961764 3838694.990999997128 60301.119832026 2023-12-23T02:52:33.487072+00:00 19994390.108999971300 29000000.009999990463 28100000.018000010401 3839437.141999990214 60301.119843628 2023-12-23T02:52:34.489467+00:00 19994390.103000041097 28999999.969000101089 28100000.019000049680 3839573.841000006068 60301.119855230 2023-12-23T02:52:35.491867+00:00 19994390.107999980450 29000000.049999948591 28100000.031000021845 3840940.019999995828 60301.119866832 2023-12-23T02:52:36.494264+00:00 19994390.106000009924 28999999.990999940783 28099999.985000010580 3844537.013999999035 60301.119878434 2023-12-23T02:52:37.496663+00:00 19994390.102999988943 28999999.984000090510 28099999.962999999523 3842170.948000013828 60301.119889960 2023-12-23T02:52:38.492554+00:00 19994390.106000009924 28999999.985000010580 28099999.963999990374 3838777.018999993801 60301.119901637 2023-12-23T02:52:39.501453+00:00 19994390.109000030905 29000000.006999969482 28100000.013000000268 3843301.083000003826 60301.119912983 2023-12-23T02:52:40.481717+00:00 19994390.106000009924 29000000.011999960989 28100000.013999998569 3839120.037000000011 60301.119924766 2023-12-23T02:52:41.499729+00:00 19994390.104999959469 28999999.993000030518 28100000.013000000268 3842949.927999988198 60301.119936186 2023-12-23T02:52:42.486501+00:00 19994390.105000019073 29000000.019999980927 28100000.022000011057 3842085.913000002969 60301.119947788 2023-12-23T02:52:43.488892+00:00 19994390.110999941826 28999999.981000069529 28099999.963999990374 3843372.137000008952 60301.119959390 2023-12-23T02:52:44.491294+00:00 19994390.102000001818 29000000.009999990463 28100000.029000010341 3844596.979999988806 60301.119970992 2023-12-23T02:52:45.493696+00:00 19994390.102000001818 29000000.000000000000 28099999.963999990374 3843047.987000017893 60301.119982594 2023-12-23T02:52:46.496096+00:00 19994390.110000010580 29000000.013000011444 28100000.034000009298 3841912.924999982119 60301.119994015 2023-12-23T02:52:47.482868+00:00 19994390.105000019073 28999999.998999949545 28100000.018000010401 3849009.104000002146 60301.120005797 2023-12-23T02:52:48.500885+00:00 19994390.103000041097 28999999.980000019073 28099999.992999970913 3841276.868999987841 60301.120017218 2023-12-23T02:52:49.487660+00:00 19994390.110000010580 29000000.026000000536 28100000.009999990463 3841767.079000025988 60301.120028820 2023-12-23T02:52:50.490058+00:00 19994390.105999950320 28999999.971000008285 28099999.924000021070 3845362.990999997128 60301.120040241 2023-12-23T02:52:51.476836+00:00 19994390.106000069529 29000000.024999991059 28100000.055000010878 3842723.993999987841 60301.120052024 2023-12-23T02:52:52.494855+00:00 19994390.106999989599 28999999.997000008821 28100000.022000011057 3846058.016999990214 60301.120063626 2023-12-23T02:52:53.497254+00:00 19994390.105999950320 28999999.978000000119 28099999.977000001818 3843426.950000017881 60301.120075047 2023-12-23T02:52:54.484028+00:00 19994390.103999968618 29000000.000000000000 28099999.986999988556 3838694.134000002872 60301.120086829 2023-12-23T02:52:55.502048+00:00 19994390.106999989599 28999999.981000009924 28099999.980999950320 3839639.822999984026 60301.120098250 2023-12-23T02:52:56.488820+00:00 19994390.106000069529 29000000.053999990225 28100000.047000050545 3842768.122999995947 60301.120109852 2023-12-23T02:52:57.491219+00:00 19994390.103999968618 28999999.964999999851 28099999.981999989599 3842272.973000019789 60301.120121273 2023-12-23T02:52:58.477995+00:00 19994390.110000010580 29000000.006999969482 28099999.927000049502 3843309.711999983061 60301.120133056 2023-12-23T02:52:59.496015+00:00 19994390.105000019073 28999999.995000001043 28100000.099999900907 3840432.291000009049 60301.120144541 2023-12-23T02:53:00.488361+00:00 19994390.105999950320 28999999.991000000387 28099999.942000031471 3845682.962000011932 60301.120156143 2023-12-23T02:53:01.490763+00:00 19994390.108999971300 29000000.028000000864 28100000.062999960035 3841870.135999978054 60301.120167745 2023-12-23T02:53:02.493165+00:00 19994390.104000091553 28999999.973000049591 28099999.955000039190 3840007.791000009049 60301.120179347 2023-12-23T02:53:03.495571+00:00 19994390.102000001818 29000000.010999981314 28100000.042999979109 3843597.159000008833 60301.120190949 2023-12-23T02:53:04.497971+00:00 19994390.107999920845 28999999.990000009537 28099999.914000030607 3847588.926999986172 60301.120202370 2023-12-23T02:53:05.484745+00:00 19994390.106000069529 29000000.019999980927 28100000.067999958992 3843881.936000018846 60301.120213971 2023-12-23T02:53:06.487144+00:00 19994390.102000001818 29000000.002000030130 28100000.026000019163 3843952.106999992859 60301.120225573 2023-12-23T02:53:07.489543+00:00 19994390.108000040054 28999999.987999979407 28099999.971999999136 3843734.007999985944 60301.120237175 2023-12-23T02:53:08.491941+00:00 19994390.107999920845 29000000.003999948502 28099999.981000069529 3841576.004000008106 60301.120248596 2023-12-23T02:53:09.478720+00:00 19994390.105999998748 29000000.003000020981 28099999.989999890327 3840327.981000006199 60301.120260379 2023-12-23T02:53:10.496739+00:00 19994390.105999998748 29000000.001000050455 28100000.026000019163 3839654.951000005007 60301.120271981 2023-12-23T02:53:11.499140+00:00 19994390.109000001103 29000000.004999998957 28099999.994000080973 3839976.031999974977 60301.120283402 2023-12-23T02:53:12.485920+00:00 19994390.103000000119 28999999.985999941826 28099999.971999999136 3834336.943000019062 60301.120295004 2023-12-23T02:53:13.488322+00:00 19994390.103999998420 29000000.008000019938 28100000.010999921709 3840055.106999992859 60301.120306605 2023-12-23T02:53:14.490719+00:00 19994390.106999989599 29000000.004000071436 28099999.933000091463 3837903.911000012886 60301.120318207 2023-12-23T02:53:15.493118+00:00 19994390.103999998420 28999999.992999911308 28100000.076999999583 3845401.035999984015 60301.120329628 2023-12-23T02:53:16.479890+00:00 19994390.106999989599 29000000.009999990463 28100000.008999999613 3847880.943000019062 60301.120341411 2023-12-23T02:53:17.497922+00:00 19994390.108000010252 28999999.999000068754 28099999.958000000566 3840085.057999997865 60301.120352832 2023-12-23T02:53:18.484692+00:00 19994390.106999989599 29000000.003000020981 28100000.052999999374 3844042.967999964952 60301.120364434 2023-12-23T02:53:19.487086+00:00 19994390.102000001818 28999999.988999959081 28099999.993999991566 3841926.057000041008 60301.120376036 2023-12-23T02:53:20.489485+00:00 19994390.108000010252 28999999.978999968618 28099999.983000010252 3843473.051999986172 60301.120387638 2023-12-23T02:53:21.491882+00:00 19994390.107999980450 29000000.024999979883 28099999.997000008821 3845296.879999995232 60301.120399239 2023-12-23T02:53:22.494270+00:00 19994390.101000010967 28999999.992000099272 28100000.034000009298 3842689.009999989998 60301.120410766 2023-12-23T02:53:23.490159+00:00 19994390.109000030905 29000000.003999948502 28099999.952999979258 3840215.925999999046 60301.120422443 2023-12-23T02:53:24.499065+00:00 19994390.107999980450 28999999.988000039011 28100000.033000018448 3845951.110000013839 60301.120433789 2023-12-23T02:53:25.479334+00:00 19994390.103999968618 29000000.022999998182 28100000.018999990076 3841335.078999996185 60301.120445571 2023-12-23T02:53:26.497345+00:00 19994390.105000019073 28999999.988000001758 28099999.973999980837 3842179.986000000965 60301.120456992 2023-12-23T02:53:27.484125+00:00 19994390.107999980450 29000000.020999990404 28099999.990000009537 3838126.953000009060 60301.120468594 2023-12-23T02:53:28.486520+00:00 19994390.106000009924 28999999.992000009865 28099999.987999979407 3842570.032000004780 60301.120480377 2023-12-23T02:53:29.504540+00:00 19994390.110000010580 28999999.991999998689 28100000.055000010878 3841032.990999997128 60301.120491798 2023-12-23T02:53:30.491317+00:00 19994390.101000010967 29000000.019999980927 28099999.966000020504 3842122.908999979030 60301.120503400 2023-12-23T02:53:31.493718+00:00 19994390.108999971300 28999999.981000009924 28099999.976000010967 3839804.003000020981 60301.120514820 2023-12-23T02:53:32.480496+00:00 19994390.103000041097 29000000.008999999613 28100000.065999981016 3840655.080999969970 60301.120526603 2023-12-23T02:53:33.498507+00:00 19994390.109999950975 28999999.988999988884 28099999.977999988943 3842822.048000038136 60301.120538024 2023-12-23T02:53:34.485278+00:00 19994390.101000010967 28999999.979999989271 28100000.008000019938 3841017.983999968041 60301.120549626 2023-12-23T02:53:35.487670+00:00 19994390.109000030905 29000000.045000020415 28099999.949000000954 3839740.879999995232 60301.120561228 2023-12-23T02:53:36.490061+00:00 19994390.103999968618 28999999.977999988943 28100000.057999968529 3841397.016000031959 60301.120572830 2023-12-23T02:53:37.492457+00:00 19994390.108000040054 28999999.997000038624 28099999.953999999911 3843015.064999998081 60301.120584431 2023-12-23T02:53:38.494860+00:00 19994390.103999968618 28999999.990000009537 28100000.007000088692 3842919.962000011932 60301.120595852 2023-12-23T02:53:39.481627+00:00 19994390.105000019073 28999999.982999980450 28099999.988999959081 3842628.993999958038 60301.120607635 2023-12-23T02:53:40.499638+00:00 19994390.108999971300 29000000.059999998659 28100000.051999930292 3841082.008000016212 60301.120619056 2023-12-23T02:53:41.486409+00:00 19994390.103000041097 28999999.958999991417 28099999.945000048727 3845612.987999976147 60301.120630657 2023-12-23T02:53:42.488804+00:00 19994390.105999950320 29000000.004999998957 28100000.046000000089 3842588.045000017155 60301.120642259 2023-12-23T02:53:43.491202+00:00 19994390.106999989599 29000000.007000029087 28099999.963000059128 3839148.949999988079 60301.120653861 2023-12-23T02:53:44.493603+00:00 19994390.103999968618 28999999.995999988168 28100000.036999940872 3840318.023000001907 60301.120665282 2023-12-23T02:53:45.480381+00:00 19994390.108000040054 29000000.003999948502 28100000.003000020981 3840714.059000014793 60301.120676884 2023-12-23T02:53:46.482772+00:00 19994390.105000019073 28999999.989000078291 28099999.960999969393 3837462.995999991894 60301.120688667 2023-12-23T02:53:47.500786+00:00 19994390.108000040054 29000000.008999940008 28099999.986999988556 3835343.986000000965 60301.120700087 2023-12-23T02:53:48.487560+00:00 19994390.103999968618 28999999.991000059992 28100000.035000089556 3835427.898999989033 60301.120711689 2023-12-23T02:53:49.489962+00:00 19994390.108999971300 29000000.023999929428 28100000.000999931246 3838705.059000014793 60301.120723291 2023-12-23T02:53:50.492360+00:00 19994390.102000001818 28999999.970000028610 28099999.988000039011 3840894.003000020981 60301.120734893 2023-12-23T02:53:51.494761+00:00 19994390.106000069529 29000000.011000040919 28100000.009999990463 3836692.999000012875 60301.120746314 2023-12-23T02:53:52.481538+00:00 19994390.111999988556 28999999.990999940783 28100000.006000038236 3838040.950999975204 60301.120757916 2023-12-23T02:53:53.483933+00:00 19994390.098999980837 29000000.019000049680 28099999.949000000954 3842152.949000000954 60301.120769517 2023-12-23T02:53:54.486328+00:00 19994390.106999989599 28999999.980999950320 28099999.995000001043 3843297.036000012886 60301.120781119 2023-12-23T02:53:55.488729+00:00 19994390.108999971300 29000000.001999970526 28100000.006999999285 3837380.148999989033 60301.120792721 2023-12-23T02:53:56.491125+00:00 19994390.106000069529 29000000.004999998957 28100000.008999999613 3843329.912000000011 60301.120804323 2023-12-23T02:53:57.493518+00:00 19994390.103999968618 28999999.973000049591 28099999.970999989659 3842141.131999969017 60301.120815925 2023-12-23T02:53:58.495913+00:00 19994390.110999941826 29000000.021000031382 28100000.032000008970 3844116.823000013828 60301.120827346 2023-12-23T02:53:59.482683+00:00 19994390.106000069529 29000000.026000019163 28100000.004999998957 3840263.088999987114 60301.120839128 2023-12-23T02:54:00.500697+00:00 19994390.100999951363 28999999.986999988556 28100000.022999998182 3838134.895000040997 60301.120850550 2023-12-23T02:54:01.487468+00:00 19994390.106000069529 29000000.005999919027 28100000.006999999285 3841865.134999989998 60301.120862151 2023-12-23T02:54:02.489860+00:00 19994390.107999999076 28999999.998000029474 28100000.014000028372 3838146.922999978065 60301.120873678 2023-12-23T02:54:03.485751+00:00 19994390.103999998420 28999999.980000000447 28099999.909999970347 3845884.955000042915 60301.120885354 2023-12-23T02:54:04.494651+00:00 19994390.107000000775 29000000.000000000000 28100000.069999989122 3848109.006999969017 60301.120896957 2023-12-23T02:54:05.497053+00:00 19994390.107000000775 28999999.997000001371 28099999.975000020117 3847749.013000010978 60301.120908483 2023-12-23T02:54:06.492944+00:00 19994390.103000000119 29000000.021000001580 28100000.010999981314 3839282.982999979984 60301.120920160 2023-12-23T02:54:07.501852+00:00 19994390.105999991298 28999999.994999989867 28100000.030000030994 3847493.999000012875 60301.120931506 2023-12-23T02:54:08.482117+00:00 19994390.109000001103 29000000.022000011057 28099999.940999981016 3841073.063000022899 60301.120943289 2023-12-23T02:54:09.500141+00:00 19994390.103999998420 28999999.961999978870 28100000.012000020593 3840792.861000000965 60301.120954710 2023-12-23T02:54:10.486916+00:00 19994390.109000001103 29000000.019000019878 28100000.027000010014 3842700.051999986172 60301.120966312 2023-12-23T02:54:11.489308+00:00 19994390.103999998420 29000000.002999991179 28100000.005999978632 3841776.129000008106 60301.120977732 2023-12-23T02:54:12.476080+00:00 19994390.103999998420 28999999.971000019461 28100000.006000038236 3839073.927999972831 60301.120989515 2023-12-23T02:54:13.494101+00:00 19994390.106000009924 29000000.018000010401 28099999.984999898821 3837487.081000030041 60301.121001117 2023-12-23T02:54:14.496504+00:00 19994390.113000009209 29000000.012999951839 28100000.006000038236 3842543.878999948967 60301.121012538 2023-12-23T02:54:15.483279+00:00 19994390.099999990314 28999999.989000018686 28099999.983000040054 3841003.957000017166 60301.121024320 2023-12-23T02:54:16.501292+00:00 19994390.106999989599 28999999.991999980062 28100000.013000011444 3839532.119000018109 60301.121035742 2023-12-23T02:54:17.488069+00:00 19994390.109000030905 29000000.006000038236 28100000.023999929428 3840101.050000011921 60301.121047343 2023-12-23T02:54:18.490466+00:00 19994390.102999988943 28999999.992999970913 28099999.945000048727 3836298.903999983799 60301.121058764 2023-12-23T02:54:19.477240+00:00 19994390.103999968618 29000000.000000000000 28100000.031000021845 3837725.145999968052 60301.121070547 2023-12-23T02:54:20.495267+00:00 19994390.108000040054 29000000.022999998182 28100000.009999990463 3846848.935000001919 60301.121081968 2023-12-23T02:54:21.482045+00:00 19994390.104999959469 28999999.977000061423 28099999.980000019073 3832190.865000010002 60301.121093570 2023-12-23T02:54:22.484440+00:00 19994390.105000019073 29000000.005999919027 28100000.012999888510 3843418.046999990940 60301.121105172 2023-12-23T02:54:23.486846+00:00 19994390.109000030905 29000000.009999990463 28099999.924000021070 3838119.003000020981 60301.121116774 2023-12-23T02:54:24.489240+00:00 19994390.103999968618 28999999.986999988556 28100000.054000020027 3840321.967000008095 60301.121128376 2023-12-23T02:54:25.491634+00:00 19994390.106000009924 29000000.003000020981 28100000.004000071436 3844623.060999989975 60301.121139977 2023-12-23T02:54:26.494031+00:00 19994390.106000009924 28999999.991999980062 28099999.961999889463 3841234.069000006188 60301.121151579 2023-12-23T02:54:27.496434+00:00 19994390.110000010580 29000000.009999990463 28100000.026000019163 3846730.865999997128 60301.121163000 2023-12-23T02:54:28.483206+00:00 19994390.102000001818 28999999.992000099272 28100000.006999969482 3840374.113999962807 60301.121174602 2023-12-23T02:54:29.485599+00:00 19994390.103999968618 29000000.014999989420 28100000.003000020981 3844694.953999996185 60301.121186204 2023-12-23T02:54:30.487996+00:00 19994390.108000040054 29000000.008000019938 28099999.999000068754 3841875.080000042915 60301.121197806 2023-12-23T02:54:31.490394+00:00 19994390.105000019073 28999999.978999968618 28099999.990999940783 3839701.884999989998 60301.121209227 2023-12-23T02:54:32.477176+00:00 19994390.104999899864 29000000.000000000000 28100000.010000001639 3842617.975000023842 60301.121221009 2023-12-23T02:54:33.495205+00:00 19994390.111000061035 28999999.985000010580 28099999.967999998480 3839016.044000030030 60301.121232611 2023-12-23T02:54:34.497612+00:00 19994390.103999968618 29000000.011999960989 28100000.040999989957 3838854.990999937057 60301.121244032 2023-12-23T02:54:35.484387+00:00 19994390.108000040054 29000000.021999958903 28100000.022999998182 3840081.892000079155 60301.121255634 2023-12-23T02:54:36.486786+00:00 19994390.105999950320 28999999.989000078291 28099999.977000001818 3841994.136999965180 60301.121267236 2023-12-23T02:54:37.489182+00:00 19994390.103999968618 28999999.977000001818 28099999.951000008732 3837773.046999930870 60301.121278838 2023-12-23T02:54:38.491580+00:00 19994390.104000091553 29000000.000000000000 28100000.014999989420 3841033.006000041962 60301.121290259 2023-12-23T02:54:39.478356+00:00 19994390.108999971300 28999999.996999979019 28100000.050000008196 3838460.907999991905 60301.121302041 2023-12-23T02:54:40.496385+00:00 19994390.103000041097 29000000.019000001252 28100000.010999981314 3837656.019000052940 60301.121313462 2023-12-23T02:54:41.483154+00:00 19994390.105999950320 29000000.035999998450 28099999.967999991030 3840980.995999931823 60301.121325064 2023-12-23T02:54:42.485555+00:00 19994390.108000040054 28999999.966000009328 28099999.997000038624 3839141.047000051010 60301.121336666 2023-12-23T02:54:43.487947+00:00 19994390.107999920845 29000000.015000000596 28100000.015999969095 3844228.993999958038 60301.121348268 2023-12-23T02:54:44.490339+00:00 19994390.103000041097 28999999.971999999136 28099999.986000001431 3838303.144999980927 60301.121359870 2023-12-23T02:54:45.492734+00:00 19994390.106999989599 29000000.009999990463 28099999.962000008672 3838416.841000080109 60301.121371396 2023-12-23T02:54:46.488622+00:00 19994390.108999971300 29000000.015000019222 28100000.004999998957 3845043.878999948967 60301.121383073 2023-12-23T02:54:47.497533+00:00 19994390.101000070572 28999999.968999978155 28100000.004999998957 3839733.110000013839 60301.121394419 2023-12-23T02:54:48.477802+00:00 19994390.107999920845 29000000.009999990463 28099999.957000020891 3843205.003000020981 60301.121406202 2023-12-23T02:54:49.495823+00:00 19994390.106000069529 29000000.027000010014 28100000.082000020891 3841815.975000023842 60301.121417623 2023-12-23T02:54:50.482600+00:00 19994390.105000019073 28999999.989000018686 28099999.988999959081 3840937.139999986161 60301.121429224 2023-12-23T02:54:51.484995+00:00 19994390.105999950320 29000000.010999981314 28100000.018000010401 3843044.918999909889 60301.121441007 2023-12-23T02:54:52.503008+00:00 19994390.106999989599 28999999.985000010580 28099999.955000039190 3841212.963000059128 60301.121452428 2023-12-23T02:54:53.489783+00:00 19994390.102000001818 29000000.013999998569 28100000.038999918848 3839809.871000051033 60301.121464030 2023-12-23T02:54:54.492180+00:00 19994390.108000040054 28999999.997999969870 28100000.035000089556 3840307.102999926079 60301.121475451 2023-12-23T02:54:55.478953+00:00 19994390.106999989599 28999999.992000039667 28099999.931999921799 3842682.953000069130 60301.121487233 2023-12-23T02:54:56.496974+00:00 19994390.105000000447 28999999.984999950975 28100000.018000010401 3842231.130999923218 60301.121498655 2023-12-23T02:54:57.483749+00:00 19994390.105999998748 29000000.011000040919 28100000.014000058174 3841486.833999990951 60301.121510256 2023-12-23T02:54:58.486144+00:00 19994390.107000000775 29000000.015999969095 28100000.006999969482 3840257.050000071991 60301.121521858 2023-12-23T02:54:59.488534+00:00 19994390.103999998420 28999999.978999968618 28100000.001000050455 3842024.082000017166 60301.121533408 2023-12-23T02:55:00.486491+00:00 19994390.106999989599 29000000.002000089735 28099999.983999971300 3842315.945999979973 60301.121545010 2023-12-23T02:55:01.488886+00:00 19994390.108000010252 29000000.018000010401 28099999.998000029474 3844525.996999979019 60301.121556612 2023-12-23T02:55:02.491283+00:00 19994390.106999989599 28999999.989999890327 28100000.006999969482 3844255.129999995232 60301.121568214 2023-12-23T02:55:03.493681+00:00 19994390.103999998420 29000000.001000050455 28099999.980000019073 3844357.952999948990 60301.121579635 2023-12-23T02:55:04.480461+00:00 19994390.108000010252 28999999.978999968618 28099999.975000020117 3841797.979000092018 60301.121591418 2023-12-23T02:55:05.498481+00:00 19994390.103999998420 28999999.996999979019 28100000.042999979109 3840699.970999956131 60301.121602839 2023-12-23T02:55:06.485263+00:00 19994390.103999968618 29000000.027000069618 28100000.000000000000 3843452.044000030030 60301.121614440 2023-12-23T02:55:07.487662+00:00 19994390.107000019401 28999999.978000041097 28099999.972999930382 3846529.990999937057 60301.121625862 2023-12-23T02:55:08.474433+00:00 19994390.107999980450 29000000.019999980927 28099999.993000030518 3845436.991000055801 60301.121637644 2023-12-23T02:55:09.492458+00:00 19994390.104999989271 28999999.977999929339 28100000.031000021845 3847987.934999942780 60301.121649246 2023-12-23T02:55:10.494862+00:00 19994390.108000040054 29000000.009000059217 28099999.978000000119 3843985.111000061035 60301.121660667 2023-12-23T02:55:11.481635+00:00 19994390.104999959469 28999999.983999971300 28100000.030999999493 3843111.054000020027 60301.121672450 2023-12-23T02:55:12.499653+00:00 19994390.106999989599 29000000.044999960810 28100000.021999988705 3843936.973999977112 60301.121683870 2023-12-23T02:55:13.486429+00:00 19994390.104000028223 28999999.951000090688 28099999.937000010163 3844643.901999949943 60301.121695472 2023-12-23T02:55:14.488824+00:00 19994390.108999971300 29000000.053999900818 28100000.051999989897 3841697.004000068177 60301.121707074 2023-12-23T02:55:15.491222+00:00 19994390.100000020117 28999999.976000070572 28100000.011000011116 3841510.954999924172 60301.121718676 2023-12-23T02:55:16.493626+00:00 19994390.107999980450 28999999.985000010580 28099999.971000019461 3841813.016000031959 60301.121730098 2023-12-23T02:55:17.480408+00:00 19994390.107000049204 29000000.002000000328 28099999.969999998808 3840296.003000020981 60301.121741699 2023-12-23T02:55:18.482803+00:00 19994390.102999988943 29000000.010999999940 28100000.062999989837 3840849.004999995232 60301.121753482 2023-12-23T02:55:19.500827+00:00 19994390.106999989599 29000000.018000010401 28099999.980999980122 3844441.998000026215 60301.121764903 2023-12-23T02:55:20.487602+00:00 19994390.110000010580 28999999.994999989867 28099999.969000041485 3839376.018999934196 60301.121776504 2023-12-23T02:55:21.490004+00:00 19994390.103999968618 28999999.983000010252 28099999.988999959081 3844113.039999961853 60301.121788106 2023-12-23T02:55:22.492397+00:00 19994390.107999980450 28999999.982999980450 28100000.018000010401 3853066.963000059128 60301.121799708 2023-12-23T02:55:23.494798+00:00 19994390.106000069529 29000000.014000028372 28099999.989000018686 3842024.978000044823 60301.121811129 2023-12-23T02:55:24.481576+00:00 19994390.105000019073 29000000.002999991179 28099999.999000009149 3838590.016999959946 60301.121822731 2023-12-23T02:55:25.483966+00:00 19994390.104999899864 28999999.984999980778 28099999.998999949545 3843701.985000013839 60301.121834333 2023-12-23T02:55:26.486358+00:00 19994390.106999989599 29000000.031000021845 28100000.004000011832 3841703.021999955177 60301.121845935 2023-12-23T02:55:27.488752+00:00 19994390.103000041097 29000000.015999969095 28100000.051999989897 3843206.013000010978 60301.121857536 2023-12-23T02:55:28.491146+00:00 19994390.105999950320 28999999.975000020117 28099999.953000068665 3844724.944000006188 60301.121869138 2023-12-23T02:55:29.493548+00:00 19994390.108000040054 28999999.986999988556 28100000.021999958903 3839616.095000029076 60301.121880740 2023-12-23T02:55:30.495949+00:00 19994390.108999971300 29000000.016000028700 28099999.996000051498 3841805.957000017166 60301.121892161 2023-12-23T02:55:31.482721+00:00 19994390.102000001818 28999999.974999960512 28100000.005999919027 3840226.934999942780 60301.121903763 2023-12-23T02:55:32.485113+00:00 19994390.106999989599 29000000.009999990463 28100000.014000058174 3836690.080000042915 60301.121915365 2023-12-23T02:55:33.487508+00:00 19994390.107000108808 29000000.012000020593 28100000.003999948502 3843794.061999917030 60301.121926967 2023-12-23T02:55:34.489905+00:00 19994390.103999968618 28999999.958999991417 28099999.968000050634 3843528.906000018120 60301.121938493 2023-12-23T02:55:35.485795+00:00 19994390.105000019073 29000000.040000021458 28099999.992999911308 3841907.111999989022 60301.121950170 2023-12-23T02:55:36.494691+00:00 19994390.109999898821 28999999.993999961764 28100000.015000101179 3838358.955000042915 60301.121961772 2023-12-23T02:55:37.497086+00:00 19994390.101000070572 28999999.990000009537 28100000.016999959946 3844498.876000047196 60301.121973298 2023-12-23T02:55:38.492976+00:00 19994390.108000040054 29000000.016999959946 28099999.978000041097 3842348.031000018120 60301.121984975 2023-12-23T02:55:39.501874+00:00 19994390.106999989599 28999999.993000030518 28099999.971999999136 3843459.032999991905 60301.121996321 2023-12-23T02:55:40.482145+00:00 19994390.104999899864 28999999.988000039011 28100000.060999989510 3844282.935999989975 60301.122008104 2023-12-23T02:55:41.500162+00:00 19994390.106000069529 29000000.006000038236 28099999.952999949455 3842606.986999989022 60301.122019525 2023-12-23T02:55:42.486935+00:00 19994390.108000040054 29000000.034999970347 28100000.036000009626 3842682.000999927986 60301.122031127 2023-12-23T02:55:43.489335+00:00 19994390.104999899864 28999999.965000029653 28100000.014999989420 3841550.115000010002 60301.122042547 2023-12-23T02:55:44.476108+00:00 19994390.105000019073 29000000.007999900728 28099999.950999978930 3840192.980000019073 60301.122054330 2023-12-23T02:55:45.494130+00:00 19994390.110000010580 28999999.997000098228 28100000.009000059217 3841442.062000035774 60301.122065932 2023-12-23T02:55:46.496532+00:00 19994390.100000020117 28999999.992999911308 28100000.011999960989 3842008.993000030983 60301.122077353 2023-12-23T02:55:47.483308+00:00 19994390.106999989599 29000000.012000080198 28099999.963999990374 3839636.908999919891 60301.122089135 2023-12-23T02:55:48.501323+00:00 19994390.108000040054 29000000.006999969482 28100000.026000000536 3840989.950000048149 60301.122100557 2023-12-23T02:55:49.488094+00:00 19994390.105000019073 29000000.006000038236 28100000.004000000656 3844734.006999969017 60301.122112159 2023-12-23T02:55:50.490492+00:00 19994390.107000000775 28999999.982999920845 28099999.982000008225 3838285.037000060081 60301.122123579 2023-12-23T02:55:51.477270+00:00 19994390.105999998748 29000000.003000020981 28099999.988999988884 3843364.069999932777 60301.122135362 2023-12-23T02:55:52.495288+00:00 19994390.106000009924 29000000.016000028700 28100000.037000000477 3842446.943000078201 60301.122146783 2023-12-23T02:55:53.482065+00:00 19994390.100999999791 28999999.967999938875 28099999.974000010639 3842402.009999989998 60301.122158385 2023-12-23T02:55:54.484462+00:00 19994390.107999999076 28999999.986999999732 28100000.004999998957 3842854.967999935150 60301.122170168 2023-12-23T02:55:55.502487+00:00 19994390.109999999404 29000000.002999998629 28099999.977000001818 3848058.960999966133 60301.122181589 2023-12-23T02:55:56.489262+00:00 19994390.103000000119 29000000.039999999106 28100000.046999990940 3840110.942000031006 60301.122193190 2023-12-23T02:55:57.491656+00:00 19994390.109000001103 28999999.984000001103 28099999.985000010580 3849154.123000026215 60301.122204612 2023-12-23T02:55:58.478434+00:00 19994390.106000009924 29000000.006999999285 28100000.010999981314 3845233.029000043869 60301.122216394 2023-12-23T02:55:59.496454+00:00 19994390.104999989271 28999999.989000018686 28099999.979000028223 3845114.962999939919 60301.122227815 2023-12-23T02:56:00.483196+00:00 19994390.105000019073 29000000.003999978304 28099999.936999980360 3844445.054000020027 60301.122239416 2023-12-23T02:56:01.485599+00:00 19994390.107999980450 29000000.021000001580 28100000.067000031471 3840464.026000022888 60301.122251018 2023-12-23T02:56:02.488000+00:00 19994390.104000028223 28999999.991000000387 28099999.996999979019 3845186.977999926079 60301.122262620 2023-12-23T02:56:03.490398+00:00 19994390.102999988943 29000000.004000011832 28100000.036000009626 3846131.921000003815 60301.122274222 2023-12-23T02:56:04.492791+00:00 19994390.110000010580 28999999.981000009924 28099999.939000010490 3840335.032999991905 60301.122285643 2023-12-23T02:56:05.479566+00:00 19994390.103999968618 29000000.009999990463 28100000.071999970824 3840725.020000100136 60301.122297426 2023-12-23T02:56:06.497591+00:00 19994390.106000009924 29000000.003000020981 28100000.006999969482 3844286.005999923218 60301.122308847 2023-12-23T02:56:07.484366+00:00 19994390.106000009924 28999999.982999980450 28099999.961000081152 3842410.817000031006 60301.122320449 2023-12-23T02:56:08.486760+00:00 19994390.106999989599 28999999.998000029474 28099999.984999898821 3844421.159999967087 60301.122332050 2023-12-23T02:56:09.489155+00:00 19994390.105000019073 29000000.016999959946 28100000.017000079155 3842811.947000027169 60301.122343652 2023-12-23T02:56:10.491555+00:00 19994390.107999980450 28999999.995999988168 28099999.995999928564 3842124.011000037193 60301.122355073 2023-12-23T02:56:11.478322+00:00 19994390.105000019073 29000000.008999999613 28099999.981999989599 3843181.050999999046 60301.122366856 2023-12-23T02:56:12.496344+00:00 19994390.106000009924 29000000.010000050068 28100000.007000088692 3843476.032999991905 60301.122378277 2023-12-23T02:56:13.483123+00:00 19994390.111000001431 28999999.975999951363 28099999.992999911308 3841828.899999976158 60301.122389879 2023-12-23T02:56:14.485516+00:00 19994390.102000001818 29000000.009999990463 28100000.032000061125 3839700.108000040054 60301.122401481 2023-12-23T02:56:15.487909+00:00 19994390.103999968618 28999999.971000079066 28099999.993999961764 3838930.939000010025 60301.122413082 2023-12-23T02:56:16.490305+00:00 19994390.109000030905 29000000.044999960810 28099999.962000008672 3837765.954999924172 60301.122424684 2023-12-23T02:56:17.492703+00:00 19994390.105999950320 28999999.980999950320 28100000.024000048637 3839796.034000039101 60301.122436211 2023-12-23T02:56:18.488591+00:00 19994390.103999968618 29000000.003000020981 28099999.965999960899 3839286.875000000000 60301.122447888 2023-12-23T02:56:19.497501+00:00 19994390.107000108808 28999999.990000009537 28100000.062000039965 3841974.189999938011 60301.122459234 2023-12-23T02:56:20.477775+00:00 19994390.104999899864 29000000.028000000864 28099999.985000010580 3842128.878000020981 60301.122471016 2023-12-23T02:56:21.495788+00:00 19994390.106999989599 28999999.968000050634 28099999.967999938875 3841821.152999997139 60301.122482437 2023-12-23T02:56:22.482561+00:00 19994390.105000019073 29000000.013999938965 28100000.013000011444 3839617.921000003815 60301.122494039 2023-12-23T02:56:23.484958+00:00 19994390.106999989599 28999999.971000079066 28100000.016000028700 3841377.972000002861 60301.122505641 2023-12-23T02:56:24.487352+00:00 19994390.104000091553 29000000.033999919891 28100000.046999931335 3840323.004000068177 60301.122517243 2023-12-23T02:56:25.489752+00:00 19994390.105999950320 28999999.968999978155 28099999.930999990553 3843305.991999983788 60301.122528845 2023-12-23T02:56:26.492151+00:00 19994390.108999971300 29000000.017000079155 28100000.006000038236 3839606.026999949943 60301.122540265 2023-12-23T02:56:27.478919+00:00 19994390.103000041097 28999999.975000020117 28100000.008000001311 3842599.973000050057 60301.122552048 2023-12-23T02:56:28.496941+00:00 19994390.103999968618 29000000.000999931246 28100000.008999999613 3842752.085999966133 60301.122563469 2023-12-23T02:56:29.483711+00:00 19994390.113000039011 29000000.024999979883 28099999.984000008553 3843132.962999939919 60301.122575071 2023-12-23T02:56:30.486100+00:00 19994390.102000001818 29000000.006000038236 28100000.025000009686 3842214.864000082016 60301.122586492 2023-12-23T02:56:31.472873+00:00 19994390.105000019073 29000000.006000000983 28099999.959999978542 3842586.251999973785 60301.122598274 2023-12-23T02:56:32.490891+00:00 19994390.106999989599 29000000.011999998242 28100000.064000010490 3840072.863000034820 60301.122609876 2023-12-23T02:56:33.493285+00:00 19994390.105999950320 28999999.974000010639 28099999.969999998808 3847004.975999950897 60301.122621297 2023-12-23T02:56:34.480061+00:00 19994390.105000019073 29000000.003999989480 28099999.997000008821 3845614.019000052940 60301.122633080 2023-12-23T02:56:35.498078+00:00 19994390.105999950320 28999999.991000011563 28100000.006999969482 3842998.004999995232 60301.122644500 2023-12-23T02:56:36.484844+00:00 19994390.106000069529 29000000.028999980539 28099999.984000030905 3848636.992999910843 60301.122656102 2023-12-23T02:56:37.487233+00:00 19994390.108000040054 28999999.971999999136 28099999.943000018597 3841373.010000110138 60301.122667649 2023-12-23T02:56:38.484878+00:00 19994390.103999968618 28999999.991000000387 28100000.070999979973 3837619.966999887954 60301.122679319 2023-12-23T02:56:39.493200+00:00 19994390.108999971300 29000000.002000000328 28099999.983999971300 3840079.992000102997 60301.122690741 2023-12-23T02:56:40.479974+00:00 19994390.106999989599 29000000.052999969572 28100000.000000000000 3841585.095999956131 60301.122702342 2023-12-23T02:56:41.482371+00:00 19994390.101000070572 28999999.959000051022 28099999.991000059992 3840732.937999964226 60301.122714125 2023-12-23T02:56:42.500388+00:00 19994390.106999989599 29000000.028000000864 28100000.054999951273 3840916.999000072014 60301.122725546 2023-12-23T02:56:43.487162+00:00 19994390.106999989599 28999999.977000001818 28099999.934000018984 3841614.049999951851 60301.122737148 2023-12-23T02:56:44.489563+00:00 19994390.105000000447 28999999.971999999136 28100000.055000010878 3842375.947000027169 60301.122748569 2023-12-23T02:56:45.476344+00:00 19994390.107000000775 29000000.024999979883 28099999.998999949545 3838306.103999971878 60301.122760351 2023-12-23T02:56:46.494360+00:00 19994390.105999998748 28999999.971000019461 28099999.938000079244 3838498.935000061989 60301.122771773 2023-12-23T02:56:47.481136+00:00 19994390.105000000447 29000000.022999998182 28100000.031000021845 3841089.002999901772 60301.122783374 2023-12-23T02:56:48.483534+00:00 19994390.109000001103 29000000.018999990076 28100000.016999959946 3841818.994000076782 60301.122794976 2023-12-23T02:56:49.485931+00:00 19994390.105999991298 28999999.977000001818 28099999.947999950498 3838599.064999999944 60301.122806578 2023-12-23T02:56:50.488327+00:00 19994390.101000010967 28999999.990000009537 28100000.007000088692 3843324.914999999106 60301.122818179 2023-12-23T02:56:51.490719+00:00 19994390.110000010580 29000000.014999989420 28100000.028999920934 3844755.001999999862 60301.122829781 2023-12-23T02:56:52.493121+00:00 19994390.106999989599 28999999.998000029474 28099999.963999990374 3844962.907000000123 60301.122841383 2023-12-23T02:56:53.495517+00:00 19994390.103999998420 29000000.013999938965 28100000.059000018984 3841730.120000001043 60301.122852804 2023-12-23T02:56:54.482295+00:00 19994390.105999980122 28999999.984000090510 28099999.971999999136 3842316.951000000816 60301.122864406 2023-12-23T02:56:55.484692+00:00 19994390.107000019401 28999999.982999920845 28099999.962000008672 3842039.061999998987 60301.122876008 2023-12-23T02:56:56.487090+00:00 19994390.103999998420 28999999.999000068754 28100000.037000060081 3842445.923999999184 60301.122887610 2023-12-23T02:56:57.489485+00:00 19994390.106999989599 29000000.019999980927 28100000.021999958903 3837505.998000000138 60301.122899031 2023-12-23T02:56:58.476262+00:00 19994390.110000010580 29000000.009999990463 28099999.960000038147 3837196.972999996971 60301.122910813 2023-12-23T02:56:59.494291+00:00 19994390.102999988943 28999999.988999959081 28100000.011999960989 3843035.083000003826 60301.122922415 2023-12-23T02:57:00.496673+00:00 19994390.103999968618 28999999.998000029474 28099999.980000019073 3842422.965999998152 60301.122933842 2023-12-23T02:57:01.483957+00:00 19994390.107000049204 28999999.986999988556 28100000.044999960810 3845372.004000001121 60301.122945444 2023-12-23T02:57:02.486354+00:00 19994390.103999968618 28999999.996999979019 28099999.947999950498 3842262.972000002861 60301.122957046 2023-12-23T02:57:03.488752+00:00 19994390.107999980450 29000000.037000060081 28100000.032000061125 3838151.983999996912 60301.122968648 2023-12-23T02:57:04.491151+00:00 19994390.106999989599 28999999.986999988556 28099999.973000049591 3840424.050999999046 60301.122980068 2023-12-23T02:57:05.477921+00:00 19994390.104000028223 29000000.013000011444 28100000.019999999553 3842605.983999996912 60301.122991852 2023-12-23T02:57:06.495951+00:00 19994390.106999989599 28999999.990000009537 28100000.021999988705 3844492.941000000108 60301.123003272 2023-12-23T02:57:07.482719+00:00 19994390.106999989599 28999999.995999928564 28100000.018000010401 3842633.084000005852 60301.123014874 2023-12-23T02:57:08.485117+00:00 19994390.105000019073 29000000.002999998629 28099999.940000001341 3841855.892000005115 60301.123026476 2023-12-23T02:57:09.487512+00:00 19994390.103999968618 28999999.988000009209 28100000.020000010729 3838640.000999987125 60301.123038078 2023-12-23T02:57:10.489910+00:00 19994390.106999989599 29000000.009999990463 28100000.004999998957 3838864.115000010002 60301.123049679 2023-12-23T02:57:11.492307+00:00 19994390.103999968618 28999999.984000008553 28099999.977999988943 3840755.893999993801 60301.123061206 2023-12-23T02:57:12.488194+00:00 19994390.106999989599 29000000.030999999493 28100000.026000019163 3840510.167999998201 60301.123072883 2023-12-23T02:57:13.497099+00:00 19994390.110000010580 28999999.991999980062 28100000.015999998897 3840833.894000009168 60301.123084229 2023-12-23T02:57:14.477368+00:00 19994390.105000019073 28999999.996000021696 28099999.990000009537 3843481.082000001799 60301.123096012 2023-12-23T02:57:15.495380+00:00 19994390.103999968618 28999999.989999979734 28099999.994999948889 3842761.920999988914 60301.123107432 2023-12-23T02:57:16.482151+00:00 19994390.108000040054 29000000.015000019222 28100000.038000050932 3846190.982000008225 60301.123119034 2023-12-23T02:57:17.484545+00:00 19994390.103000041097 28999999.995999958366 28099999.984999950975 3843269.092999995220 60301.123130636 2023-12-23T02:57:18.486940+00:00 19994390.106999989599 28999999.995000001043 28100000.016000028700 3841531.916000009049 60301.123142238 2023-12-23T02:57:19.489339+00:00 19994390.105000019073 28999999.992000039667 28099999.964999970049 3841016.962999999989 60301.123153840 2023-12-23T02:57:20.491741+00:00 19994390.106999989599 29000000.007999960333 28100000.008999999613 3843493.008000000846 60301.123165261 2023-12-23T02:57:21.478519+00:00 19994390.104999899864 28999999.976000010967 28099999.965000029653 3843589.968999996781 60301.123177043 2023-12-23T02:57:22.496532+00:00 19994390.108000040054 29000000.022999998182 28100000.023999989033 3845867.064999998081 60301.123188464 2023-12-23T02:57:23.483315+00:00 19994390.106000069529 29000000.004000011832 28100000.028000000864 3842122.970999985933 60301.123200066 2023-12-23T02:57:24.485712+00:00 19994390.103999968618 29000000.026000019163 28099999.975000020117 3845317.133000016212 60301.123211487 2023-12-23T02:57:25.472488+00:00 19994390.108999971300 28999999.981000009924 28100000.024999979883 3840940.947999984026 60301.123223270 2023-12-23T02:57:26.490507+00:00 19994390.106000069529 29000000.002999961376 28099999.985000010580 3845699.944000006188 60301.123234872 2023-12-23T02:57:27.492905+00:00 19994390.102999929339 28999999.978000041097 28099999.921000000089 3842031.020999997854 60301.123246293 2023-12-23T02:57:28.479683+00:00 19994390.106000069529 29000000.019999980927 28100000.090999960899 3843913.010000019800 60301.123258075 2023-12-23T02:57:29.497695+00:00 19994390.107999920845 29000000.001999970526 28099999.967000011355 3841185.055999993812 60301.123269496 2023-12-23T02:57:30.484467+00:00 19994390.103000041097 29000000.004999998957 28100000.032999988645 3843500.028999983799 60301.123281098 2023-12-23T02:57:31.486858+00:00 19994390.108000040054 28999999.983000040054 28099999.986999988556 3843207.942000002135 60301.123292699 2023-12-23T02:57:32.489250+00:00 19994390.107999920845 29000000.005999919027 28099999.986000061035 3841596.090000004042 60301.123304301 2023-12-23T02:57:33.491639+00:00 19994390.106999989599 29000000.019000049680 28100000.008999940008 3840079.844999998808 60301.123315723 2023-12-23T02:57:34.478417+00:00 19994390.101000070572 28999999.985999941826 28099999.986999988556 3840840.067000002135 60301.123327324 2023-12-23T02:57:35.480818+00:00 19994390.105999950320 28999999.985000010580 28100000.004999998957 3840294.976999998093 60301.123339107 2023-12-23T02:57:36.498832+00:00 19994390.111000061035 29000000.008000019938 28100000.011000040919 3838945.895000011194 60301.123350528 2023-12-23T02:57:37.485602+00:00 19994390.100000001490 28999999.984000090510 28099999.988000039011 3841438.078999996185 60301.123362130 2023-12-23T02:57:38.488002+00:00 19994390.109999999404 28999999.994999889284 28099999.980999950320 3841228.016999990214 60301.123373732 2023-12-23T02:57:39.490399+00:00 19994390.107000000775 29000000.012000080198 28100000.037000060081 3838853.017000020016 60301.123385333 2023-12-23T02:57:40.492797+00:00 19994390.102000001818 28999999.990999940783 28099999.990999940783 3839560.967999995220 60301.123396754 2023-12-23T02:57:41.479577+00:00 19994390.109999999404 29000000.016000028700 28100000.009000059217 3843265.942000002135 60301.123408356 2023-12-23T02:57:42.481982+00:00 19994390.107000008225 29000000.006999969482 28100000.003999948502 3844264.067999988794 60301.123419958 2023-12-23T02:57:43.484378+00:00 19994390.103000000119 28999999.993000030518 28099999.967999998480 3839837.951000005007 60301.123431560 2023-12-23T02:57:44.486771+00:00 19994390.106000009924 28999999.991000059992 28099999.971999999136 3841651.094000012148 60301.123443162 2023-12-23T02:57:45.489168+00:00 19994390.107999980450 29000000.019999999553 28100000.065999999642 3840730.026999980211 60301.123454764 2023-12-23T02:57:46.491566+00:00 19994390.103000018746 28999999.951000001281 28099999.936000000685 3837487.928000003099 60301.123466365 2023-12-23T02:57:47.493964+00:00 19994390.106000009924 29000000.032000001520 28100000.037999998778 3837952.987000017893 60301.123477786 2023-12-23T02:57:48.480741+00:00 19994390.111999988556 29000000.015000000596 28100000.014999989420 3839019.028999983799 60301.123489388 2023-12-23T02:57:49.483139+00:00 19994390.099999990314 29000000.004000011832 28099999.982000019401 3845805.062000005972 60301.123500990 2023-12-23T02:57:50.485535+00:00 19994390.106999989599 28999999.968999978155 28099999.978999968618 3843467.923999994993 60301.123512592 2023-12-23T02:57:51.487933+00:00 19994390.106999989599 29000000.004000011832 28100000.046000000089 3834247.002000004053 60301.123524118 2023-12-23T02:57:52.483825+00:00 19994390.105000019073 29000000.008000019938 28099999.956999991089 3839553.933999984991 60301.123535796 2023-12-23T02:57:53.492734+00:00 19994390.105000019073 28999999.998999979347 28100000.021000031382 3841327.208000003826 60301.123547398 2023-12-23T02:57:54.495133+00:00 19994390.108999971300 29000000.025000009686 28099999.971999999136 3841136.814000010025 60301.123558924 2023-12-23T02:57:55.491032+00:00 19994390.104000028223 28999999.991000000387 28099999.990000009537 3836756.942000002135 60301.123570601 2023-12-23T02:57:56.499937+00:00 19994390.103999968618 28999999.999000009149 28100000.032000008970 3843315.113999993075 60301.123581947 2023-12-23T02:57:57.480213+00:00 19994390.109000030905 29000000.006999969482 28099999.991999980062 3839035.981999992859 60301.123593729 2023-12-23T02:57:58.498232+00:00 19994390.106000009924 28999999.958999991417 28100000.004000011832 3842346.090000032913 60301.123605151 2023-12-23T02:57:59.485012+00:00 19994390.106999989599 29000000.006000038236 28099999.995999988168 3844301.963999987114 60301.123616817 2023-12-23T02:58:00.493005+00:00 19994390.104999959469 29000000.029999971390 28100000.001999970526 3845035.935000001919 60301.123628238 2023-12-23T02:58:01.479785+00:00 19994390.108000040054 28999999.977000001818 28100000.013999998569 3847044.027999997139 60301.123639840 2023-12-23T02:58:02.482180+00:00 19994390.104999959469 29000000.000000000000 28099999.953000068665 3842275.019999980927 60301.123651623 2023-12-23T02:58:03.500201+00:00 19994390.105000078678 29000000.019999980927 28100000.064000010490 3838833.949999988079 60301.123663044 2023-12-23T02:58:04.486972+00:00 19994390.105999950320 28999999.963999990374 28099999.988999959081 3841278.049000024796 60301.123674646 2023-12-23T02:58:05.489370+00:00 19994390.105999950320 29000000.009000059217 28100000.001999970526 3840522.972000002861 60301.123686066 2023-12-23T02:58:06.476148+00:00 19994390.106000069529 29000000.026000019163 28099999.993999961764 3842769.953000009060 60301.123697849 2023-12-23T02:58:07.494167+00:00 19994390.105000019073 28999999.991999980062 28100000.037000060081 3845094.005999981891 60301.123709270 2023-12-23T02:58:08.480945+00:00 19994390.106999989599 28999999.993999961764 28099999.985000010580 3840773.101999998093 60301.123720872 2023-12-23T02:58:09.483337+00:00 19994390.105000019073 28999999.988000039011 28099999.973999980837 3846437.864000021946 60301.123732474 2023-12-23T02:58:10.485737+00:00 19994390.106999989599 28999999.995999928564 28100000.013999938965 3838161.169999957085 60301.123744076 2023-12-23T02:58:11.488130+00:00 19994390.105999950320 29000000.022000070661 28099999.998000029474 3838244.871000051033 60301.123755496 2023-12-23T02:58:12.474904+00:00 19994390.105000019073 29000000.013999938965 28099999.983000040054 3844445.000999987125 60301.123767279 2023-12-23T02:58:13.492927+00:00 19994390.105999950320 28999999.981000069529 28100000.000000000000 3841786.038999975193 60301.123778881 2023-12-23T02:58:14.495323+00:00 19994390.106000069529 29000000.004999998957 28099999.973999980837 3837074.046999990940 60301.123790302 2023-12-23T02:58:15.482090+00:00 19994390.102999929339 28999999.991999980062 28100000.078000068665 3842482.967999995220 60301.123801904 2023-12-23T02:58:16.484485+00:00 19994390.114000078291 28999999.996999979019 28099999.954999919981 3840041.942000031006 60301.123813505 2023-12-23T02:58:17.486877+00:00 19994390.102000001818 29000000.016000028700 28099999.999000068754 3841126.105000019073 60301.123825107 2023-12-23T02:58:18.489272+00:00 19994390.100999951363 28999999.995999928564 28099999.988999959081 3841149.941999971867 60301.123836529 2023-12-23T02:58:19.476056+00:00 19994390.110000010580 29000000.016000028700 28100000.013000011444 3839434.018000007141 60301.123848311 2023-12-23T02:58:20.494075+00:00 19994390.106000069529 28999999.990000009537 28099999.968999978155 3839837.010999978054 60301.123859732 2023-12-23T02:58:21.480858+00:00 19994390.105999950320 29000000.001000050455 28100000.010999999940 3839071.009999989998 60301.123871334 2023-12-23T02:58:22.483259+00:00 19994390.106999989599 28999999.984999999404 28100000.026000000536 3838155.032000004780 60301.123882936 2023-12-23T02:58:23.485657+00:00 19994390.110000010580 29000000.024000000209 28099999.999000009149 3839105.865999997128 60301.123894538 2023-12-23T02:58:24.488054+00:00 19994390.098999980837 28999999.975000008941 28099999.982999999076 3840227.965000032913 60301.123906139 2023-12-23T02:58:25.490450+00:00 19994390.106999989599 29000000.013000000268 28100000.000999990851 3841360.113999962807 60301.123917561 2023-12-23T02:58:26.477230+00:00 19994390.108000040054 28999999.999000001699 28100000.037000000477 3840339.012000023853 60301.123929343 2023-12-23T02:58:27.495248+00:00 19994390.102000001818 29000000.028000000864 28100000.004000011832 3844626.944000006188 60301.123940764 2023-12-23T02:58:28.482022+00:00 19994390.108000040054 28999999.971000019461 28099999.983000010252 3842065.019999980927 60301.123952366 2023-12-23T02:58:29.484413+00:00 19994390.108999971300 28999999.996999979019 28099999.991000000387 3842279.979000031948 60301.123963787 2023-12-23T02:58:30.471178+00:00 19994390.103999968618 29000000.001000020653 28100000.043999999762 3845975.942999958992 60301.123975569 2023-12-23T02:58:31.489196+00:00 19994390.107000000775 29000000.001999970526 28099999.925999999046 3843750.175000011921 60301.123987171 2023-12-23T02:58:32.491597+00:00 19994390.105999998748 29000000.004000011832 28100000.037000000477 3842216.966000020970 60301.123998592 2023-12-23T02:58:33.478366+00:00 19994390.105000000447 28999999.991000000387 28099999.957000020891 3838679.929000020027 60301.124010375 2023-12-23T02:58:34.496393+00:00 19994390.105000000447 28999999.993000030518 28100000.028000000864 3841676.021999955177 60301.124021796 2023-12-23T02:58:35.483164+00:00 19994390.106999989599 29000000.005999978632 28100000.008999999613 3840329.978000044823 60301.124033398 2023-12-23T02:58:36.485559+00:00 19994390.105000000447 29000000.014999989420 28099999.996999979019 3838748.956999958027 60301.124044999 2023-12-23T02:58:37.487955+00:00 19994390.107000008225 28999999.994000021368 28100000.013000011444 3842113.055999993812 60301.124056601 2023-12-23T02:58:38.490351+00:00 19994390.107999980450 28999999.977999988943 28099999.958999991417 3841486.004000008106 60301.124068128 2023-12-23T02:58:39.486238+00:00 19994390.103000018746 29000000.025000039488 28100000.006999969482 3839841.955000042915 60301.124079729 2023-12-23T02:58:40.488640+00:00 19994390.107999980450 29000000.002999961376 28100000.019999980927 3835835.081999958027 60301.124091407 2023-12-23T02:58:41.497552+00:00 19994390.108000010252 29000000.009999990463 28100000.021000031382 3837047.949999988079 60301.124102753 2023-12-23T02:58:42.477828+00:00 19994390.106000009924 28999999.965000029653 28099999.930999990553 3841356.019000052940 60301.124114535 2023-12-23T02:58:43.495844+00:00 19994390.101999968290 29000000.022999998182 28100000.078000068665 3840334.979999959003 60301.124125956 2023-12-23T02:58:44.482615+00:00 19994390.108000040054 29000000.000999931246 28099999.959999918938 3839422.965000032913 60301.124137558 2023-12-23T02:58:45.485006+00:00 19994390.106000009924 28999999.999000068754 28100000.019000049680 3845101.056999980938 60301.124149160 2023-12-23T02:58:46.487400+00:00 19994390.102000001818 28999999.968999978155 28099999.963999990374 3842789.986999989022 60301.124160761 2023-12-23T02:58:47.489801+00:00 19994390.109999950975 29000000.029999971390 28100000.004999998957 3847263.111999989022 60301.124172183 2023-12-23T02:58:48.476590+00:00 19994390.106000009924 29000000.012000080198 28100000.016000028700 3844933.840000032913 60301.124183785 2023-12-23T02:58:49.478991+00:00 19994390.104000028223 28999999.990999940783 28100000.036999940872 3844341.013000010978 60301.124195567 2023-12-23T02:58:50.497006+00:00 19994390.106999989599 28999999.998000029474 28099999.962000008672 3841735.012999951839 60301.124206988 2023-12-23T02:58:51.483784+00:00 19994390.111000001431 28999999.990000009537 28099999.973000049591 3843726.984000027180 60301.124218590 2023-12-23T02:58:52.486182+00:00 19994390.102000001818 29000000.014999989420 28100000.018999930471 3843509.935999989975 60301.124230192 2023-12-23T02:58:53.488582+00:00 19994390.106000009924 29000000.009999990463 28100000.035000089556 3842592.155000030994 60301.124241794 2023-12-23T02:58:54.490986+00:00 19994390.103999968618 28999999.968000050634 28099999.945999979973 3836752.896999955177 60301.124253215 2023-12-23T02:58:55.477764+00:00 19994390.105000019073 29000000.038999918848 28100000.037999991328 3835964.032999991905 60301.124264817 2023-12-23T02:58:56.480160+00:00 19994390.106999989599 28999999.986999988556 28099999.952000018209 3838607.928000032902 60301.124276418 2023-12-23T02:58:57.482558+00:00 19994390.108999971300 28999999.974000100046 28100000.029999971390 3840973.166999996174 60301.124288020 2023-12-23T02:58:58.484950+00:00 19994390.104000091553 29000000.003999948502 28100000.034000039101 3845520.916000009049 60301.124299622 2023-12-23T02:58:59.487344+00:00 19994390.105999950320 29000000.019000001252 28099999.997000001371 3844169.963999987114 60301.124311224 2023-12-23T02:59:00.489732+00:00 19994390.106999989599 28999999.991999998689 28100000.002000000328 3840119.069000006188 60301.124322826 2023-12-23T02:59:01.492128+00:00 19994390.108000040054 28999999.995999999344 28099999.969000000507 3842552.984000027180 60301.124334247 2023-12-23T02:59:02.478906+00:00 19994390.100999951363 28999999.978000000119 28100000.024999991059 3839401.040999948978 60301.124345848 2023-12-23T02:59:03.481303+00:00 19994390.108999971300 29000000.040999989957 28100000.004999998957 3841780.865999997128 60301.124357450 2023-12-23T02:59:04.483694+00:00 19994390.105000019073 28999999.967000011355 28099999.966000020504 3840008.075000048149 60301.124369052 2023-12-23T02:59:05.486096+00:00 19994390.103000041097 29000000.000000000000 28099999.978999998420 3840630.078000009060 60301.124380473 2023-12-23T02:59:06.472872+00:00 19994390.108000040054 29000000.020000010729 28100000.028999980539 3840772.879999995232 60301.124392256 2023-12-23T02:59:07.490884+00:00 19994390.107999920845 29000000.000999990851 28100000.036000009626 3845159.014999986161 60301.124403863 2023-12-23T02:59:08.493782+00:00 19994390.103999968618 28999999.999000009149 28099999.974999960512 3845550.986999989022 60301.124415284 2023-12-23T02:59:09.480564+00:00 19994390.110000010580 28999999.982999980450 28099999.969000041485 3838928.955999969970 60301.124426886 2023-12-23T02:59:10.482959+00:00 19994390.105000019073 29000000.028000000864 28100000.050999999046 3842604.183000088204 60301.124438488 2023-12-23T02:59:11.485356+00:00 19994390.103999968618 28999999.999000009149 28099999.949000000954 3840211.904999970924 60301.124450090 2023-12-23T02:59:12.487754+00:00 19994390.104000091553 28999999.973999980837 28100000.037999991328 3838273.044000030030 60301.124461511 2023-12-23T02:59:13.474524+00:00 19994390.107999920845 28999999.986000001431 28099999.998000029474 3838811.883999944199 60301.124473293 2023-12-23T02:59:14.492549+00:00 19994390.105000019073 29000000.004000011832 28099999.970999959856 3841403.095999956131 60301.124484714 2023-12-23T02:59:15.479319+00:00 19994390.106000069529 29000000.013999998569 28099999.993000030518 3840008.968000053894 60301.124496316 2023-12-23T02:59:16.481721+00:00 19994390.107999920845 28999999.988000039011 28099999.993999961764 3840267.983999968041 60301.124508099 2023-12-23T02:59:17.499745+00:00 19994390.106000069529 29000000.002999961376 28100000.018999990076 3841629.044000030030 60301.124519520 2023-12-23T02:59:18.486517+00:00 19994390.102999929339 29000000.011999960989 28099999.984000090510 3838191.000000000000 60301.124531122 2023-12-23T02:59:19.488915+00:00 19994390.110000010580 28999999.992000099272 28100000.039999961853 3839513.965000032913 60301.124542648 2023-12-23T02:59:20.484803+00:00 19994390.105000019073 29000000.008999940008 28099999.996999979019 3840153.034999967087 60301.124554325 2023-12-23T02:59:21.493698+00:00 19994390.103000041097 28999999.975999951363 28099999.980000019073 3839431.044000030030 60301.124565671 2023-12-23T02:59:22.473966+00:00 19994390.108999971300 29000000.036000009626 28100000.039000030607 3843179.883999944199 60301.124577453 2023-12-23T02:59:23.491992+00:00 19994390.103000041097 28999999.979000091553 28099999.939999941736 3845552.052999972831 60301.124588875 2023-12-23T02:59:24.478773+00:00 19994390.105999950320 29000000.011999960989 28100000.060000058264 3837823.902000070084 60301.124600477 2023-12-23T02:59:25.481170+00:00 19994390.107999999076 29000000.008999940008 28099999.997999910265 3841446.074000000954 60301.124612259 2023-12-23T02:59:26.499185+00:00 19994390.103999998420 28999999.986999988556 28100000.007000088692 3844961.981999992859 60301.124623680 2023-12-23T02:59:27.485957+00:00 19994390.106000009924 29000000.006000038236 28099999.979999899864 3839400.003999948967 60301.124635282 2023-12-23T02:59:28.488354+00:00 19994390.106999989599 29000000.013000011444 28100000.011000040919 3841293.055999993812 60301.124646703 2023-12-23T02:59:29.475125+00:00 19994390.107999999076 28999999.975999951363 28100000.011000040919 3843570.949000000954 60301.124658485 2023-12-23T02:59:30.493142+00:00 19994390.105000019073 29000000.020000100136 28099999.955999970436 3840380.106000065804 60301.124669907 2023-12-23T02:59:31.479921+00:00 19994390.102000001818 28999999.993999961764 28099999.988999959081 3838017.885999917984 60301.124681508 2023-12-23T02:59:32.482318+00:00 19994390.109999980778 28999999.990000009537 28099999.991000059992 3835471.043000102043 60301.124693110 2023-12-23T02:59:33.484711+00:00 19994390.103999998420 28999999.995000001043 28100000.032999988645 3844479.003999948967 60301.124704712 2023-12-23T02:59:34.487109+00:00 19994390.106999989599 29000000.001999970526 28099999.988000039011 3838562.067999958992 60301.124716314 2023-12-23T02:59:35.489512+00:00 19994390.107000019401 29000000.001999970526 28100000.009999990463 3839715.902999997139 60301.124727735 2023-12-23T02:59:36.476286+00:00 19994390.105999980122 28999999.991000000387 28099999.957999940962 3837790.065000057220 60301.124739517 2023-12-23T02:59:37.494315+00:00 19994390.107999980450 29000000.013999998569 28100000.019999980927 3842521.083999990951 60301.124750939 2023-12-23T02:59:38.481094+00:00 19994390.106000009924 28999999.958999991417 28100000.015000000596 3843128.906999946106 60301.124762541 2023-12-23T02:59:39.483491+00:00 19994390.105000019073 29000000.064000010490 28100000.013000000268 3840997.912000060081 60301.124774142 2023-12-23T02:59:40.485886+00:00 19994390.102000001818 28999999.969999998808 28099999.940000008792 3840156.055999993812 60301.124785744 2023-12-23T02:59:41.488288+00:00 19994390.111000001431 29000000.035999979824 28100000.069000009447 3844061.934999942780 60301.124797165 2023-12-23T02:59:42.475067+00:00 19994390.104000028223 28999999.968000020832 28099999.971999999136 3837790.132000089157 60301.124808767 2023-12-23T02:59:43.477473+00:00 19994390.102999988943 28999999.991999980062 28099999.977999988943 3845949.885999917984 60301.124820550 2023-12-23T02:59:44.495493+00:00 19994390.111999988556 29000000.018000010401 28100000.083000000566 3837672.165000081062 60301.124831971 2023-12-23T02:59:45.482274+00:00 19994390.102000001818 29000000.004999998957 28099999.944999989122 3842047.908999919891 60301.124843573 2023-12-23T02:59:46.484671+00:00 19994390.106000009924 28999999.981000009924 28099999.975000020117 3847284.014000058174 60301.124855175 2023-12-23T02:59:47.487068+00:00 19994390.107999980450 29000000.010999981314 28100000.062999960035 3839821.995000004768 60301.124866776 2023-12-23T02:59:48.489471+00:00 19994390.106999989599 28999999.995000001043 28099999.941000040621 3837371.962999939919 60301.124878197 2023-12-23T02:59:49.476244+00:00 19994390.103000041097 29000000.000999990851 28100000.034999970347 3837981.963999987114 60301.124889980 2023-12-23T02:59:50.494260+00:00 19994390.105000019073 29000000.000000000000 28099999.995999988168 3836321.994000076782 60301.124901401 2023-12-23T02:59:51.481043+00:00 19994390.105999950320 28999999.992000039667 28099999.991999980062 3841170.100999950897 60301.124913003 2023-12-23T02:59:52.483444+00:00 19994390.108999971300 29000000.024999979883 28100000.054000020027 3841867.930000067223 60301.124924605 2023-12-23T02:59:53.485839+00:00 19994390.106000069529 28999999.977000001818 28100000.031000021845 3838107.988999962807 60301.124936206 2023-12-23T02:59:54.488236+00:00 19994390.105000019073 29000000.000999990851 28099999.893999990076 3836684.108000040054 60301.124947808 2023-12-23T02:59:55.490637+00:00 19994390.106999989599 29000000.001999970526 28100000.032000008970 3842573.883000016212 60301.124959229 2023-12-23T02:59:56.477405+00:00 19994390.105000019073 28999999.997000098228 28100000.025000039488 3840612.984999895096 60301.124971012 2023-12-23T02:59:57.495433+00:00 19994390.107999920845 29000000.005999919027 28099999.962999939919 3839657.039000033867 60301.124982433 2023-12-23T02:59:58.482207+00:00 19994390.105000019073 29000000.003000020981 28100000.024999979883 3841230.985000013839 60301.124994035 2023-12-23T02:59:59.484604+00:00 19994390.103999968618 28999999.986999988556 28099999.996000051498 3841964.953999996185 60301.125005561 2023-12-23T03:00:00.480481+00:00 19994390.105000019073 29000000.026000019163 28100000.034000039101 3836128.067999958992 60301.125017238 2023-12-23T03:00:01.489379+00:00 19994390.108000040054 28999999.978000041097 28099999.952999949455 3835529.984000086784 60301.125028840 2023-12-23T03:00:02.491773+00:00 19994390.103999968618 29000000.009999990463 28100000.009999990463 3839800.020999907982 60301.125040366 2023-12-23T03:00:03.487661+00:00 19994390.111000061035 28999999.996999979019 28100000.013000011444 3840698.009999989998 60301.125052044 2023-12-23T03:00:04.496570+00:00 19994390.103999968618 28999999.993999961764 28099999.968999978155 3844947.023000001907 60301.125063390 2023-12-23T03:00:05.476840+00:00 19994390.103999968618 28999999.985000010580 28100000.011000040919 3840298.967000008095 60301.125075172 2023-12-23T03:00:06.494852+00:00 19994390.106999989599 29000000.024999979883 28100000.021000031382 3842166.134999989998 60301.125086593 2023-12-23T03:00:07.481625+00:00 19994390.106999989599 28999999.958999991417 28099999.957999940962 3843767.757000089157 60301.125098195 2023-12-23T03:00:08.484018+00:00 19994390.103000041097 29000000.039000030607 28100000.039000030607 3842047.067999958992 60301.125109616 2023-12-23T03:00:09.470791+00:00 19994390.106999989599 28999999.991000059992 28099999.942999958992 3846397.014000058174 60301.125121398 2023-12-23T03:00:10.488812+00:00 19994390.105999950320 29000000.031999949366 28100000.080999970436 3841872.940999985207 60301.125133000 2023-12-23T03:00:11.491210+00:00 19994390.106000069529 28999999.975000020117 28099999.932000041008 3847467.125999927986 60301.125144421 2023-12-23T03:00:12.477989+00:00 19994390.106999989599 29000000.006999969482 28100000.075000051409 3840938.896000028122 60301.125156204 2023-12-23T03:00:13.496009+00:00 19994390.107999920845 28999999.995000001043 28099999.959999918938 3841794.134000062943 60301.125167625 2023-12-23T03:00:14.482784+00:00 19994390.105000019073 28999999.973000001162 28099999.945000048727 3842570.960999966133 60301.125179227 2023-12-23T03:00:15.485175+00:00 19994390.105000019073 28999999.999000001699 28100000.016000028700 3842650.968999981880 60301.125190828 2023-12-23T03:00:16.487576+00:00 19994390.106999989599 29000000.011000011116 28100000.045000001788 3844289.998999952804 60301.125202430 2023-12-23T03:00:17.489973+00:00 19994390.105000019073 29000000.008999999613 28099999.982999999076 3846279.044000030030 60301.125213851 2023-12-23T03:00:18.476752+00:00 19994390.107000000775 29000000.030000001192 28100000.018999990076 3840029.963999987114 60301.125225453 2023-12-23T03:00:19.479160+00:00 19994390.105999998748 28999999.972999989986 28099999.991000011563 3842665.995000004768 60301.125237236 2023-12-23T03:00:20.497181+00:00 19994390.103999998420 29000000.011000011116 28100000.030000001192 3840646.961000084877 60301.125248657 2023-12-23T03:00:21.483951+00:00 19994390.107000000775 28999999.990000009537 28099999.938999980688 3836968.033999919891 60301.125260259 2023-12-23T03:00:22.486338+00:00 19994390.106999989599 29000000.011999990791 28100000.047000020742 3843420.963999987114 60301.125271861 2023-12-23T03:00:23.488733+00:00 19994390.107000008225 28999999.974999960512 28100000.007999990135 3840065.767000079155 60301.125283462 2023-12-23T03:00:24.491123+00:00 19994390.105999991298 29000000.019000049680 28099999.937999989837 3841953.228999971878 60301.125294883 2023-12-23T03:00:25.477898+00:00 19994390.106999989599 28999999.991000000387 28100000.039000030607 3844251.052999972831 60301.125306485 2023-12-23T03:00:26.480302+00:00 19994390.103000018746 28999999.978999968618 28099999.952999949455 3843883.896000028122 60301.125318087 2023-12-23T03:00:27.482700+00:00 19994390.106000009924 29000000.012000020593 28100000.031000021845 3839695.176999927033 60301.125329689 2023-12-23T03:00:28.485090+00:00 19994390.107999980450 29000000.022999998182 28099999.985000010580 3835108.857000112999 60301.125341290 2023-12-23T03:00:29.487481+00:00 19994390.103000018746 28999999.951999958605 28100000.031000021845 3841572.042999982834 60301.125352892 2023-12-23T03:00:30.489874+00:00 19994390.104999989271 29000000.041000008583 28099999.987999979407 3839880.013999938965 60301.125364494 2023-12-23T03:00:31.492267+00:00 19994390.110000010580 29000000.013000011444 28100000.031000021845 3838326.873000026215 60301.125375915 2023-12-23T03:00:32.479047+00:00 19994390.106000009924 28999999.973000049591 28099999.945999979973 3833338.991999983788 60301.125387517 2023-12-23T03:00:33.481447+00:00 19994390.106000009924 28999999.998999949545 28100000.031000021845 3837647.152999997139 60301.125399119 2023-12-23T03:00:34.483850+00:00 19994390.106999989599 29000000.011999960989 28099999.983999971300 3836292.970000029076 60301.125410721 2023-12-23T03:00:35.486244+00:00 19994390.106999989599 29000000.011000040919 28100000.000000000000 3836924.013000010978 60301.125422142 2023-12-23T03:00:36.473015+00:00 19994390.102999988943 28999999.980999950320 28100000.057000041008 3841215.044000030030 60301.125433924 2023-12-23T03:00:37.491038+00:00 19994390.106000009924 29000000.006000038236 28099999.962999939919 3836214.919999957085 60301.125445345 2023-12-23T03:00:38.477807+00:00 19994390.106999989599 28999999.996999979019 28099999.986000061035 3841666.998999952804 60301.125456947 2023-12-23T03:00:39.480203+00:00 19994390.106000009924 28999999.993000030518 28099999.985000010580 3841828.016000031959 60301.125468730 2023-12-23T03:00:40.498231+00:00 19994390.102999988943 28999999.991999980062 28100000.015999909490 3837943.146000028122 60301.125480150 2023-12-23T03:00:41.485000+00:00 19994390.110000010580 29000000.014000058174 28099999.960000038147 3834322.927999972831 60301.125491752 2023-12-23T03:00:42.487396+00:00 19994390.101000010967 28999999.977000001818 28100000.029000040144 3839182.871000051033 60301.125503279 2023-12-23T03:00:43.483286+00:00 19994390.108999971300 29000000.020999908447 28100000.028999920934 3839661.064000010025 60301.125514956 2023-12-23T03:00:44.492186+00:00 19994390.106999989599 28999999.996000051498 28099999.986000061035 3843514.967999935150 60301.125526302 2023-12-23T03:00:45.472455+00:00 19994390.106999989599 28999999.993000030518 28100000.022999998182 3839576.034999967087 60301.125538084 2023-12-23T03:00:46.490476+00:00 19994390.103000041097 29000000.021999958903 28099999.962999939919 3837704.034000039101 60301.125549505 2023-12-23T03:00:47.477255+00:00 19994390.105000019073 28999999.978000041097 28100000.021000031382 3838756.000000000000 60301.125561107 2023-12-23T03:00:48.479652+00:00 19994390.106999989599 29000000.018000010401 28099999.960999969393 3839059.034000039101 60301.125572890 2023-12-23T03:00:49.497664+00:00 19994390.105000019073 29000000.008999940008 28100000.039000030607 3836599.909999967087 60301.125584311 2023-12-23T03:00:50.484442+00:00 19994390.107999920845 28999999.984000001103 28100000.008000019938 3840427.050999999046 60301.125595912 2023-12-23T03:00:51.486835+00:00 19994390.105000019073 29000000.008999999613 28099999.980000019073 3835942.962999939919 60301.125607333 2023-12-23T03:00:52.473608+00:00 19994390.106999989599 28999999.991000000387 28100000.001999970526 3836891.994000076782 60301.125619116 2023-12-23T03:00:53.491632+00:00 19994390.106999989599 29000000.026999998838 28099999.998999949545 3833594.003999948967 60301.125630537 2023-12-23T03:00:54.478408+00:00 19994390.106000069529 28999999.997000008821 28099999.993000000715 3837166.882000089157 60301.125642139 2023-12-23T03:00:55.480806+00:00 19994390.102000001818 28999999.970999989659 28100000.019000008702 3841472.180999993812 60301.125653741 2023-12-23T03:00:56.483197+00:00 19994390.110000010580 29000000.032000008970 28100000.000000000000 3838164.959999918938 60301.125665342 2023-12-23T03:00:57.485590+00:00 19994390.102999929339 28999999.981999989599 28099999.991000000387 3838173.958999990951 60301.125676944 2023-12-23T03:00:58.487989+00:00 19994390.103000041097 28999999.987000018358 28099999.988999988884 3834732.044000030030 60301.125688366 2023-12-23T03:00:59.474769+00:00 19994390.113000039011 29000000.004000011832 28099999.967000011355 3836787.016000031959 60301.125700148 2023-12-23T03:01:00.492777+00:00 19994390.105999950320 29000000.019999980927 28100000.050999999046 3836096.919000030030 60301.125711569 2023-12-23T03:01:01.479559+00:00 19994390.103000041097 28999999.995999988168 28099999.986000001431 3840857.135999917984 60301.125723171 2023-12-23T03:01:02.481954+00:00 19994390.105999950320 28999999.954999979585 28099999.934999998659 3838733.932999968994 60301.125734773 2023-12-23T03:01:03.484348+00:00 19994390.108000040054 29000000.027000010014 28100000.046000000089 3843012.995000004768 60301.125746374 2023-12-23T03:01:04.486744+00:00 19994390.102999929339 29000000.007000029087 28100000.014999989420 3835821.095000029076 60301.125757795 2023-12-23T03:01:05.473519+00:00 19994390.108000040054 29000000.017000019550 28100000.041999999434 3841146.874000072014 60301.125769397 2023-12-23T03:01:06.475913+00:00 19994390.106000069529 28999999.991999980062 28099999.958000000566 3839687.069000006188 60301.125781180 2023-12-23T03:01:07.493938+00:00 19994390.103999968618 28999999.995000001043 28099999.991000000387 3841613.010999917984 60301.125792601 2023-12-23T03:01:08.480716+00:00 19994390.105999950320 29000000.000000000000 28100000.053000029176 3843312.011000037193 60301.125804203 2023-12-23T03:01:09.483112+00:00 19994390.108000040054 29000000.014999989420 28099999.971999999136 3839647.876999973785 60301.125815805 2023-12-23T03:01:10.485504+00:00 19994390.105999950320 28999999.991999980062 28100000.020999971777 3841633.045000075828 60301.125827406 2023-12-23T03:01:11.487898+00:00 19994390.104000091553 28999999.991000059992 28099999.964999970049 3836291.063999890815 60301.125838827 2023-12-23T03:01:12.474676+00:00 19994390.109999999404 29000000.022999998182 28099999.998000089079 3837684.024000049103 60301.125850610 2023-12-23T03:01:13.492690+00:00 19994390.103999998420 28999999.955999970436 28100000.000999931246 3838561.891999959946 60301.125862031 2023-12-23T03:01:14.479465+00:00 19994390.103999998420 29000000.014999989420 28099999.996000051498 3840645.958999990951 60301.125873633 2023-12-23T03:01:15.481868+00:00 19994390.106999989599 29000000.026000019163 28099999.992999911308 3845811.050000071991 60301.125885235 2023-12-23T03:01:16.484266+00:00 19994390.106000009924 28999999.980999950320 28100000.036000009626 3841640.996999979019 60301.125896836 2023-12-23T03:01:17.486658+00:00 19994390.105000000447 28999999.991999980062 28099999.990000009537 3838312.957000017166 60301.125908438 2023-12-23T03:01:18.489052+00:00 19994390.109000001103 28999999.994000080973 28099999.978999968618 3840438.998000026215 60301.125919859 2023-12-23T03:01:19.475828+00:00 19994390.103999998420 29000000.006999969482 28099999.979000091553 3835111.100999950897 60301.125931642 2023-12-23T03:01:20.493846+00:00 19994390.106000009924 29000000.008000019938 28100000.019999980927 3840121.993000030983 60301.125943063 2023-12-23T03:01:21.480616+00:00 19994390.106999989599 29000000.000000000000 28100000.046000000089 3841313.976999998093 60301.125954664 2023-12-23T03:01:22.483010+00:00 19994390.106000009924 28999999.988999959081 28099999.971999999136 3840058.998000026215 60301.125966191 2023-12-23T03:01:23.478898+00:00 19994390.103999998420 29000000.016000028700 28099999.988000039011 3835928.018000007141 60301.125977868 2023-12-23T03:01:24.487799+00:00 19994390.108999971300 29000000.006999969482 28100000.005999919027 3841790.003999948967 60301.125989470 2023-12-23T03:01:25.490191+00:00 19994390.106999989599 29000000.003000020981 28099999.991999980062 3843138.914999961853 60301.126000996 2023-12-23T03:01:26.486080+00:00 19994390.102000061423 28999999.988999959081 28100000.002000089735 3840580.022000073921 60301.126012674 2023-12-23T03:01:27.494983+00:00 19994390.107999980450 28999999.996999979019 28100000.009999990463 3841124.032999991905 60301.126024019 2023-12-23T03:01:28.475252+00:00 19994390.107999980450 28999999.986999999732 28100000.006999969482 3839498.013999938965 60301.126035802 2023-12-23T03:01:29.493272+00:00 19994390.106000009924 29000000.002000000328 28100000.028000000864 3845177.021000000183 60301.126047223 2023-12-23T03:01:30.480048+00:00 19994390.105000019073 29000000.002000000328 28099999.988999959081 3842848.831999999937 60301.126058824 2023-12-23T03:01:31.482439+00:00 19994390.104999959469 28999999.995999988168 28099999.952000018209 3847477.128999998793 60301.126070246 2023-12-23T03:01:32.469212+00:00 19994390.107000049204 29000000.020000010729 28100000.026999998838 3845570.020000000019 60301.126082028 2023-12-23T03:01:33.487227+00:00 19994390.102999988943 28999999.967999991030 28099999.986000001431 3839648.087999999989 60301.126093630 2023-12-23T03:01:34.489621+00:00 19994390.108999971300 29000000.032000008970 28099999.989000000060 3848116.944999999832 60301.126105051 2023-12-23T03:01:35.476396+00:00 19994390.104000028223 28999999.990000009537 28100000.047999989241 3840916.937000003178 60301.126116834 2023-12-23T03:01:36.494412+00:00 19994390.104999959469 29000000.002999991179 28099999.991999998689 3842144.030999999028 60301.126128254 2023-12-23T03:01:37.481182+00:00 19994390.108000040054 29000000.003000020981 28099999.974000010639 3846296.905000001192 60301.126139856 2023-12-23T03:01:38.483577+00:00 19994390.106999929994 29000000.019999980927 28100000.002999991179 3845264.041000001132 60301.126151458 2023-12-23T03:01:39.485968+00:00 19994390.105000019073 28999999.967999991030 28099999.980000019073 3844223.942999995779 60301.126163060 2023-12-23T03:01:40.488362+00:00 19994390.109000090510 29000000.038999971002 28100000.031999979168 3841391.097000002861 60301.126174481 2023-12-23T03:01:41.475146+00:00 19994390.104999899864 28999999.970000028610 28100000.024000018835 3846665.012999997009 60301.126186083 2023-12-23T03:01:42.477547+00:00 19994390.104000091553 29000000.000000000000 28099999.944999989122 3842982.037000000011 60301.126197865 2023-12-23T03:01:43.495567+00:00 19994390.103999968618 28999999.986000001431 28100000.019999980927 3842774.024999998976 60301.126209287 2023-12-23T03:01:44.482343+00:00 19994390.108000040054 29000000.000000000000 28100000.022999998182 3846700.017999999225 60301.126220888 2023-12-23T03:01:45.484737+00:00 19994390.104999899864 29000000.006000038236 28099999.983000040054 3846564.938000001013 60301.126232490 2023-12-23T03:01:46.487127+00:00 19994390.106000069529 29000000.002999901772 28099999.986000001431 3842420.935000001919 60301.126244091 2023-12-23T03:01:47.489519+00:00 19994390.107999920845 29000000.006000038236 28099999.996999979019 3842334.057999997865 60301.126255513 2023-12-23T03:01:48.476295+00:00 19994390.105000019073 28999999.991999980062 28100000.022999998182 3845420.902999997139 60301.126267115 2023-12-23T03:01:49.478695+00:00 19994390.106999989599 29000000.001999970526 28099999.973999980837 3844668.067000002135 60301.126278716 2023-12-23T03:01:50.481092+00:00 19994390.108000040054 29000000.007000088692 28099999.999000009149 3842998.953999996185 60301.126290318 2023-12-23T03:01:51.483489+00:00 19994390.103999968618 29000000.018999930471 28100000.028000000864 3842156.016000003088 60301.126301920 2023-12-23T03:01:52.485882+00:00 19994390.103000041097 28999999.985000010580 28099999.940999981016 3843324.980000004172 60301.126313522 2023-12-23T03:01:53.488283+00:00 19994390.108999971300 28999999.978000041097 28100000.009999990463 3842553.996000006795 60301.126325123 2023-12-23T03:01:54.490675+00:00 19994390.103000041097 29000000.046000000089 28100000.087000008672 3848113.014999986161 60301.126336545 2023-12-23T03:01:55.477445+00:00 19994390.105999950320 28999999.981999989599 28099999.957000020891 3846943.972000002861 60301.126348146 2023-12-23T03:01:56.479846+00:00 19994390.106999989599 28999999.981999989599 28100000.004999998957 3849991.112000002991 60301.126359748 2023-12-23T03:01:57.482252+00:00 19994390.106999989599 29000000.014999989420 28099999.973000049591 3843651.924999997020 60301.126371350 2023-12-23T03:01:58.484646+00:00 19994390.105000019073 28999999.965000029653 28100000.000999931246 3843162.032000004780 60301.126382771 2023-12-23T03:01:59.471413+00:00 19994390.106999989599 29000000.020999908447 28100000.018000010401 3843755.954999998212 60301.126394554 2023-12-23T03:02:00.489435+00:00 19994390.106999989599 29000000.019000049680 28099999.973000049591 3845885.996000006795 60301.126406156 2023-12-23T03:02:01.491834+00:00 19994390.103000041097 28999999.983000040054 28100000.046000000089 3843135.064999998081 60301.126417576 2023-12-23T03:02:02.478606+00:00 19994390.105000019073 28999999.993999961764 28099999.952999949455 3848297.079999998212 60301.126429178 2023-12-23T03:02:03.481004+00:00 19994390.107999920845 28999999.985000010580 28100000.016000028700 3845094.947999984026 60301.126440780 2023-12-23T03:02:04.483408+00:00 19994390.105000019073 29000000.019999980927 28099999.991999980062 3842845.962000011932 60301.126452382 2023-12-23T03:02:05.485803+00:00 19994390.106000069529 28999999.989999998361 28100000.009999990463 3845035.027999997139 60301.126463909 2023-12-23T03:02:06.481696+00:00 19994390.110999990255 29000000.006000000983 28100000.009999990463 3845397.943000019062 60301.126475586 2023-12-23T03:02:07.490596+00:00 19994390.102000009269 28999999.982999999076 28099999.983999971300 3843632.068999975920 60301.126486931 2023-12-23T03:02:08.470867+00:00 19994390.105999991298 29000000.030000001192 28099999.996000051498 3844550.022000014782 60301.126498714 2023-12-23T03:02:09.488895+00:00 19994390.109999999404 28999999.999000009149 28100000.008000019938 3841287.932999997865 60301.126510391 2023-12-23T03:02:10.497804+00:00 19994390.105000000447 29000000.028999980539 28100000.090999998152 3843554.002000004053 60301.126521737 2023-12-23T03:02:11.478078+00:00 19994390.102000009269 28999999.967000011355 28099999.890999998897 3838335.974000006914 60301.126533519 2023-12-23T03:02:12.496096+00:00 19994390.109000001103 29000000.005999978632 28100000.054999988526 3840167.979999988806 60301.126544941 2023-12-23T03:02:13.482870+00:00 19994390.100999981165 28999999.960000038147 28099999.958000000566 3839220.044000000227 60301.126556543 2023-12-23T03:02:14.485267+00:00 19994390.106000009924 29000000.034999970347 28100000.026999998838 3842725.143999993801 60301.126567964 2023-12-23T03:02:15.472038+00:00 19994390.109000001103 29000000.013000011444 28100000.015000019222 3842429.895999997854 60301.126579746 2023-12-23T03:02:16.490058+00:00 19994390.108000010252 28999999.958000000566 28099999.958000000566 3841863.004999995232 60301.126591167 2023-12-23T03:02:17.476834+00:00 19994390.104999989271 29000000.041999999434 28100000.038999971002 3842238.892000020016 60301.126602769 2023-12-23T03:02:18.479236+00:00 19994390.109000001103 28999999.986999988556 28099999.982000019401 3842494.080999999773 60301.126614552 2023-12-23T03:02:19.497254+00:00 19994390.106000009924 28999999.993000030518 28100000.002999991179 3838965.967999995220 60301.126625973 2023-12-23T03:02:20.484027+00:00 19994390.104000028223 29000000.016999959946 28100000.000999990851 3840517.993999987841 60301.126637574 2023-12-23T03:02:21.486421+00:00 19994390.104999959469 28999999.974000040442 28099999.953000009060 3844910.987000017893 60301.126648995 2023-12-23T03:02:22.473197+00:00 19994390.106999989599 29000000.030000030994 28100000.055999990553 3840829.074000000954 60301.126660778 2023-12-23T03:02:23.491215+00:00 19994390.104000028223 28999999.969999909401 28099999.972999989986 3844127.943999975920 60301.126672199 2023-12-23T03:02:24.477991+00:00 19994390.106999989599 29000000.018000010401 28100000.029000040144 3842641.087000011932 60301.126683801 2023-12-23T03:02:25.480394+00:00 19994390.105000019073 28999999.986000061035 28099999.968999978155 3834974.828000009060 60301.126695403 2023-12-23T03:02:26.482791+00:00 19994390.105999950320 29000000.014999989420 28100000.005999978632 3836052.046000003815 60301.126707004 2023-12-23T03:02:27.485183+00:00 19994390.106000009924 28999999.986999988556 28099999.966000020504 3842087.079999982845 60301.126718606 2023-12-23T03:02:28.487578+00:00 19994390.106000009924 28999999.978000041097 28100000.018999990076 3842196.027000010014 60301.126730027 2023-12-23T03:02:29.474352+00:00 19994390.105000019073 29000000.021999958903 28100000.017000019550 3840957.942999988794 60301.126741810 2023-12-23T03:02:30.492373+00:00 19994390.110000010580 28999999.973999980837 28099999.998999949545 3841591.002999991179 60301.126753231 2023-12-23T03:02:31.479158+00:00 19994390.106000009924 29000000.044000029564 28100000.044000029564 3838097.062000005972 60301.126764833 2023-12-23T03:02:32.481563+00:00 19994390.100999951363 28999999.986999988556 28099999.935999989510 3840323.992000014056 60301.126776434 2023-12-23T03:02:33.483955+00:00 19994390.105000019073 28999999.980000019073 28099999.991000059992 3838517.981999992859 60301.126788036 2023-12-23T03:02:34.486361+00:00 19994390.110000010580 29000000.016000028700 28100000.044999960810 3844163.953000009060 60301.126799458 2023-12-23T03:02:35.473144+00:00 19994390.103999968618 29000000.021999958903 28100000.019999980927 3844931.012999982107 60301.126811240 2023-12-23T03:02:36.491164+00:00 19994390.106000069529 28999999.983000040054 28099999.988999959081 3841439.006000012159 60301.126822662 2023-12-23T03:02:37.477938+00:00 19994390.107999920845 28999999.983999971300 28099999.951000090688 3841544.028999983799 60301.126834263 2023-12-23T03:02:38.480346+00:00 19994390.106999989599 28999999.998999949545 28100000.028999920934 3842454.009000002872 60301.126845865 2023-12-23T03:02:39.482744+00:00 19994390.105000019073 29000000.017000079155 28099999.966000080109 3841912.945999979973 60301.126857467 2023-12-23T03:02:40.485140+00:00 19994390.106999989599 28999999.987999919802 28100000.039999961853 3841601.977000058163 60301.126869068 2023-12-23T03:02:41.487533+00:00 19994390.103999968618 29000000.000000000000 28099999.944999929518 3845398.080999969970 60301.126880490 2023-12-23T03:02:42.474301+00:00 19994390.105000019073 29000000.026999998838 28100000.062000039965 3841922.972999989986 60301.126892272 2023-12-23T03:02:43.492319+00:00 19994390.109000090510 28999999.975999999791 28100000.006000038236 3842724.004000008106 60301.126903693 2023-12-23T03:02:44.479085+00:00 19994390.103999968618 29000000.003000009805 28099999.990999940783 3839222.921000003815 60301.126915295 2023-12-23T03:02:45.481489+00:00 19994390.105000019073 29000000.000999990851 28100000.004000071436 3846101.004000008106 60301.126926822 2023-12-23T03:02:46.477382+00:00 19994390.105999950320 29000000.002000000328 28099999.957000020891 3843402.055000007153 60301.126938499 2023-12-23T03:02:47.486289+00:00 19994390.111000061035 29000000.018999990076 28100000.035999890417 3847341.034999967087 60301.126950101 2023-12-23T03:02:48.488681+00:00 19994390.100999951363 28999999.984000030905 28100000.004000071436 3846768.884000002872 60301.126961627 2023-12-23T03:02:49.484572+00:00 19994390.105999950320 29000000.005999978632 28099999.977000001818 3841508.114000021946 60301.126973304 2023-12-23T03:02:50.493475+00:00 19994390.109000090510 28999999.997000008821 28100000.013999991119 3843838.939999998081 60301.126984650 2023-12-23T03:02:51.473743+00:00 19994390.102999929339 28999999.990000009537 28100000.007000010461 3842401.912999988068 60301.126996432 2023-12-23T03:02:52.491766+00:00 19994390.105000019073 29000000.002999961376 28099999.947000000626 3838732.041999996174 60301.127007854 2023-12-23T03:02:53.478546+00:00 19994390.111000061035 29000000.021000031382 28100000.042999979109 3835926.028999983799 60301.127019455 2023-12-23T03:02:54.480939+00:00 19994390.103999968618 28999999.991999980062 28100000.031000021845 3837653.998000026215 60301.127030876 2023-12-23T03:02:55.467708+00:00 19994390.105000019073 28999999.986999988556 28099999.986000001431 3839905.017000020016 60301.127042659 2023-12-23T03:02:56.485726+00:00 19994390.110999941826 28999999.997000038624 28099999.982999980450 3836337.064999998081 60301.127054261 2023-12-23T03:02:57.488122+00:00 19994390.102000001818 29000000.006999969482 28099999.970000028610 3839856.993999958038 60301.127065682 2023-12-23T03:02:58.474897+00:00 19994390.105000019073 28999999.985000010580 28100000.047999981791 3835447.892000020016 60301.127077464 2023-12-23T03:02:59.492916+00:00 19994390.109000001103 29000000.020000040531 28099999.966000020504 3840749.105000019073 60301.127088885 2023-12-23T03:03:00.479690+00:00 19994390.103999998420 28999999.990000009537 28100000.037000000477 3838161.019999980927 60301.127100487 2023-12-23T03:03:01.482086+00:00 19994390.103999998420 28999999.990000009537 28099999.973999980837 3838633.990000010002 60301.127111908 2023-12-23T03:03:02.468857+00:00 19994390.109000001103 29000000.011999960989 28100000.003000020981 3840911.954999982845 60301.127123691 2023-12-23T03:03:03.486873+00:00 19994390.104999989271 29000000.003000020981 28099999.983999971300 3834526.961000024807 60301.127135111 2023-12-23T03:03:04.473647+00:00 19994390.105000000447 28999999.986999988556 28100000.021000031382 3839817.025999962818 60301.127146713 2023-12-23T03:03:05.476043+00:00 19994390.106999989599 29000000.021999958903 28100000.028999980539 3841292.017000020016 60301.127158496 2023-12-23T03:03:06.494062+00:00 19994390.107000019401 28999999.988000039011 28099999.982999980450 3840408.009000002872 60301.127169917 2023-12-23T03:03:07.480840+00:00 19994390.106999989599 29000000.006999969482 28100000.040000021458 3844959.936999977101 60301.127181519 2023-12-23T03:03:08.483236+00:00 19994390.103999998420 28999999.991999980062 28099999.973000049591 3839537.052000045776 60301.127193121 2023-12-23T03:03:09.485632+00:00 19994390.109000001103 28999999.975000020117 28099999.941999908537 3839831.034999967087 60301.127204723 2023-12-23T03:03:10.488033+00:00 19994390.102999988943 29000000.039000030607 28100000.037000060081 3847221.043000041973 60301.127216144 2023-12-23T03:03:11.474806+00:00 19994390.106999989599 28999999.982999920845 28100000.014999989420 3844218.900999962818 60301.127227745 2023-12-23T03:03:12.477203+00:00 19994390.106999989599 28999999.986000061035 28099999.985000010580 3839109.069000006188 60301.127239347 2023-12-23T03:03:13.479608+00:00 19994390.104000028223 29000000.001999970526 28099999.975999951363 3839842.017000020016 60301.127250949 2023-12-23T03:03:14.482013+00:00 19994390.104999959469 29000000.000000000000 28099999.998000029474 3839860.908999979030 60301.127262551 2023-12-23T03:03:15.484413+00:00 19994390.109000030905 29000000.034000039101 28100000.032000061125 3844007.993000030983 60301.127274153 2023-12-23T03:03:16.486805+00:00 19994390.106000009924 28999999.991999980062 28099999.995999928564 3837886.058999956120 60301.127285755 2023-12-23T03:03:17.489201+00:00 19994390.102000001818 28999999.985000010580 28099999.983000040054 3841028.006000041962 60301.127297176 2023-12-23T03:03:18.475974+00:00 19994390.110000010580 29000000.003999948502 28099999.988999959081 3842474.932999968994 60301.127308778 2023-12-23T03:03:19.478374+00:00 19994390.106000009924 29000000.008000001311 28100000.016000028700 3840483.087000011932 60301.127320379 2023-12-23T03:03:20.480768+00:00 19994390.100999951363 28999999.992999989539 28099999.986999988556 3843425.024999976158 60301.127331981 2023-12-23T03:03:21.483163+00:00 19994390.110000010580 29000000.005000010133 28100000.018999930471 3841211.972999989986 60301.127343402 2023-12-23T03:03:22.469936+00:00 19994390.106999989599 29000000.010000009090 28100000.011000040919 3840833.854000031948 60301.127355185 2023-12-23T03:03:23.487959+00:00 19994390.105000019073 28999999.993000000715 28099999.981999989599 3838728.180999993812 60301.127366786 2023-12-23T03:03:24.490356+00:00 19994390.107999980450 28999999.964999999851 28100000.045000080019 3845108.938000022899 60301.127378208 2023-12-23T03:03:25.477124+00:00 19994390.106000069529 29000000.026999980211 28099999.957999940962 3841323.915999948978 60301.127389809 2023-12-23T03:03:26.479524+00:00 19994390.103999968618 29000000.001000020653 28100000.046000000089 3842349.013000010978 60301.127401411 2023-12-23T03:03:27.481922+00:00 19994390.105999950320 29000000.015999969095 28099999.967000000179 3844280.967999995220 60301.127413013 2023-12-23T03:03:28.484325+00:00 19994390.106000069529 28999999.957000020891 28099999.993999999017 3839476.103000044823 60301.127424540 2023-12-23T03:03:29.480220+00:00 19994390.103999968618 29000000.008999999613 28099999.962000001222 3837761.946999967098 60301.127436217 2023-12-23T03:03:30.489127+00:00 19994390.108000040054 29000000.000000000000 28099999.996000010520 3843464.023000001907 60301.127447562 2023-12-23T03:03:31.469396+00:00 19994390.105999950320 29000000.020999971777 28100000.032999988645 3832900.092999995220 60301.127459345 2023-12-23T03:03:32.487407+00:00 19994390.103999968618 28999999.995000001043 28099999.971999999136 3838762.935999989975 60301.127471022 2023-12-23T03:03:33.496309+00:00 19994390.109000090510 29000000.011000040919 28100000.004999998957 3838788.981000006199 60301.127482368 2023-12-23T03:03:34.476578+00:00 19994390.104999899864 28999999.991999980062 28100000.020000010729 3839223.011000037193 60301.127494150 2023-12-23T03:03:35.494599+00:00 19994390.106000069529 28999999.994000021368 28100000.022999998182 3841185.916000009049 60301.127505572 2023-12-23T03:03:36.481372+00:00 19994390.105999950320 29000000.033999979496 28099999.989000018686 3842619.068999946117 60301.127517173 2023-12-23T03:03:37.483769+00:00 19994390.108000040054 28999999.955999970436 28100000.001999970526 3838432.044000030030 60301.127528594 2023-12-23T03:03:38.470541+00:00 19994390.103000041097 29000000.035000089556 28099999.991999980062 3839839.926999986172 60301.127540377 2023-12-23T03:03:39.488559+00:00 19994390.105999950320 29000000.002999901772 28099999.994000021368 3838331.027000010014 60301.127551798 2023-12-23T03:03:40.475338+00:00 19994390.106999989599 28999999.980000019073 28100000.008999999613 3840799.999000012875 60301.127563400 2023-12-23T03:03:41.477736+00:00 19994390.106999989599 28999999.983000040054 28100000.014999989420 3838821.914999961853 60301.127575182 2023-12-23T03:03:42.495763+00:00 19994390.103000041097 29000000.008000019938 28099999.929000020027 3841844.133000016212 60301.127586603 2023-12-23T03:03:43.482534+00:00 19994390.106999989599 29000000.003999948502 28100000.029999971390 3837730.976000010967 60301.127598205 2023-12-23T03:03:44.484926+00:00 19994390.106999989599 28999999.999000068754 28100000.014999989420 3842948.917999982834 60301.127609626 2023-12-23T03:03:45.471695+00:00 19994390.103999968618 29000000.022999998182 28100000.000000059605 3839134.115000010002 60301.127621409 2023-12-23T03:03:46.489716+00:00 19994390.106000069529 28999999.985999941826 28100000.021000031382 3839549.866999983788 60301.127632830 2023-12-23T03:03:47.476496+00:00 19994390.106999989599 28999999.988999959081 28099999.995999928564 3838208.110000073910 60301.127644432 2023-12-23T03:03:48.478897+00:00 19994390.104999899864 29000000.013000011444 28099999.960000038147 3834887.962999939919 60301.127656033 2023-12-23T03:03:49.481298+00:00 19994390.110000010580 28999999.996999979019 28100000.023999929428 3839578.021999955177 60301.127667635 2023-12-23T03:03:50.483690+00:00 19994390.105000019073 29000000.003000020981 28100000.014999989420 3844197.871000051033 60301.127679237 2023-12-23T03:03:51.486085+00:00 19994390.103000041097 28999999.967000011355 28099999.992000099272 3837844.169000030030 60301.127690658 2023-12-23T03:03:52.472859+00:00 19994390.107999920845 29000000.032999988645 28100000.048999909312 3842013.072000027169 60301.127702441 2023-12-23T03:03:53.490878+00:00 19994390.107000000775 28999999.994000080973 28099999.943000078201 3839334.800999999046 60301.127713862 2023-12-23T03:03:54.477650+00:00 19994390.105000000447 28999999.981999989599 28100000.000000000000 3837403.121999979019 60301.127725463 2023-12-23T03:03:55.480042+00:00 19994390.105999998748 29000000.018999930471 28100000.004999998957 3836422.947999954224 60301.127737065 2023-12-23T03:03:56.482442+00:00 19994390.105999998748 28999999.991999998689 28100000.011999960989 3839415.050999999046 60301.127748667 2023-12-23T03:03:57.484841+00:00 19994390.103999998420 28999999.986999999732 28099999.947000030428 3842072.833999990951 60301.127760088 2023-12-23T03:03:58.471611+00:00 19994390.107000008225 29000000.013999998569 28100000.037999991328 3835027.131999969017 60301.127771871 2023-12-23T03:03:59.489625+00:00 19994390.110999990255 28999999.997000008821 28099999.975000020117 3837750.959000111092 60301.127783472 2023-12-23T03:04:00.492009+00:00 19994390.103000018746 29000000.030999988317 28100000.072000030428 3837846.003999948967 60301.127794893 2023-12-23T03:04:01.478789+00:00 19994390.104999989271 28999999.986000001431 28099999.992999911308 3837248.990999937057 60301.127806495 2023-12-23T03:04:02.481188+00:00 19994390.106999989599 28999999.977999988943 28099999.956000089645 3837931.094000101089 60301.127818097 2023-12-23T03:04:03.483586+00:00 19994390.105000019073 29000000.018000010401 28100000.049999948591 3841585.888000010978 60301.127829699 2023-12-23T03:04:04.485979+00:00 19994390.103999998420 29000000.008000019938 28099999.947000030428 3844983.077999948990 60301.127841120 2023-12-23T03:04:05.472750+00:00 19994390.109999980778 28999999.987999979407 28100000.004999998957 3840836.925999999046 60301.127852902 2023-12-23T03:04:06.490765+00:00 19994390.106000009924 28999999.981000009924 28100000.026999998838 3840769.031999946106 60301.127864324 2023-12-23T03:04:07.477535+00:00 19994390.102000001818 29000000.005999978632 28099999.969000000507 3838262.038000106812 60301.127875925 2023-12-23T03:04:08.479938+00:00 19994390.110000010580 29000000.017000019550 28099999.992000009865 3838986.928999900818 60301.127887527 2023-12-23T03:04:09.482343+00:00 19994390.104999959469 28999999.976000010967 28100000.014999989420 3842243.143000007141 60301.127899129 2023-12-23T03:04:10.484745+00:00 19994390.104000028223 29000000.031000021845 28099999.981999989599 3840176.894999980927 60301.127910731 2023-12-23T03:04:11.487143+00:00 19994390.107999980450 28999999.991999980062 28100000.038000021130 3839456.007000089157 60301.127922257 2023-12-23T03:04:12.483031+00:00 19994390.106999989599 29000000.008999999613 28099999.988000009209 3841072.990999937057 60301.127933934 2023-12-23T03:04:13.491932+00:00 19994390.104000028223 28999999.985000010580 28099999.962999999523 3837290.059000014793 60301.127945280 2023-12-23T03:04:14.472197+00:00 19994390.102999988943 29000000.018000010401 28100000.017000019550 3835683.879000068177 60301.127957063 2023-12-23T03:04:15.490216+00:00 19994390.109000030905 28999999.982999920845 28100000.028000000864 3839420.143999934196 60301.127968484 2023-12-23T03:04:16.476998+00:00 19994390.103999968618 28999999.980000019073 28099999.993999961764 3839509.870000004768 60301.127980086 2023-12-23T03:04:17.479401+00:00 19994390.109000030905 29000000.024000048637 28099999.986000001431 3835255.024000049103 60301.127991688 2023-12-23T03:04:18.481796+00:00 19994390.107999980450 28999999.995999928564 28100000.007000029087 3842309.129999995232 60301.128003289 2023-12-23T03:04:19.484187+00:00 19994390.103999968618 28999999.978000041097 28099999.986000001431 3840943.883999944199 60301.128014891 2023-12-23T03:04:20.486578+00:00 19994390.105000019073 29000000.022999998182 28100000.033999979496 3840862.120000004768 60301.128026312 2023-12-23T03:04:21.473351+00:00 19994390.106999989599 28999999.993000030518 28099999.967000011355 3840523.932000041008 60301.128038094 2023-12-23T03:04:22.491370+00:00 19994390.105000019073 28999999.983999971300 28099999.995000001043 3837466.903999925125 60301.128049516 2023-12-23T03:04:23.478149+00:00 19994390.105000019073 29000000.021999958903 28099999.999999940395 3838463.020000100136 60301.128061118 2023-12-23T03:04:24.480551+00:00 19994390.110000010580 29000000.009999990463 28100000.024000048637 3836965.969999908935 60301.128072538 2023-12-23T03:04:25.467324+00:00 19994390.102999929339 28999999.985000010580 28099999.986999988556 3844800.021000028122 60301.128084321 2023-12-23T03:04:26.485339+00:00 19994390.106000069529 28999999.995000001043 28100000.016999959946 3841184.083999990951 60301.128095923 2023-12-23T03:04:27.487726+00:00 19994390.110000010580 29000000.011000040919 28100000.002000089735 3840319.965000032913 60301.128107344 2023-12-23T03:04:28.474497+00:00 19994390.102000001818 28999999.993000030518 28099999.981999989599 3838690.097999929916 60301.128119126 2023-12-23T03:04:29.492517+00:00 19994390.105999950320 28999999.983999971300 28099999.972999930382 3834737.892000079155 60301.128130547 2023-12-23T03:04:30.479295+00:00 19994390.108999971300 29000000.021000031382 28100000.032000061125 3838087.080999969970 60301.128142149 2023-12-23T03:04:31.481686+00:00 19994390.104000091553 28999999.988999959081 28099999.993999961764 3840252.912000060081 60301.128153751 2023-12-23T03:04:32.484080+00:00 19994390.103999968618 29000000.003000020981 28099999.965000029653 3835867.985999941826 60301.128165353 2023-12-23T03:04:33.486477+00:00 19994390.106999989599 29000000.019000001252 28100000.011999960989 3839566.156000018120 60301.128176774 2023-12-23T03:04:34.473246+00:00 19994390.106999989599 28999999.984999999404 28099999.958999991417 3843424.924999951851 60301.128188375 2023-12-23T03:04:35.475641+00:00 19994390.103999968618 29000000.008999999613 28100000.035000089556 3833075.001000047196 60301.128200158 2023-12-23T03:04:36.493656+00:00 19994390.106999989599 28999999.987999990582 28100000.048999909312 3838590.967999935150 60301.128211579 2023-12-23T03:04:37.480439+00:00 19994390.106999989599 29000000.025000009686 28100000.009999990463 3837828.965000032913 60301.128223181 2023-12-23T03:04:38.482835+00:00 19994390.106999989599 28999999.969000011683 28099999.935999989510 3843491.098999977112 60301.128234783 2023-12-23T03:04:39.485231+00:00 19994390.104000091553 29000000.046999990940 28100000.049000021070 3840795.896000028122 60301.128246385 2023-12-23T03:04:40.487629+00:00 19994390.107999920845 28999999.953999999911 28099999.995000001043 3841001.106000065804 60301.128257805 2023-12-23T03:04:41.474399+00:00 19994390.108000040054 29000000.026000019163 28100000.001000050455 3842942.997999907006 60301.128269407 2023-12-23T03:04:42.476799+00:00 19994390.102000001818 28999999.986000001431 28099999.993999961764 3844279.832000017166 60301.128281009 2023-12-23T03:04:43.479198+00:00 19994390.110999941826 29000000.008999999613 28099999.995999999344 3841930.116999983788 60301.128292611 2023-12-23T03:04:44.481599+00:00 19994390.101000070572 29000000.003999948502 28100000.041999999434 3841510.991000055801 60301.128304213 2023-12-23T03:04:45.483995+00:00 19994390.105999950320 28999999.983000040054 28099999.934999998659 3840673.955000042915 60301.128315815 2023-12-23T03:04:46.486391+00:00 19994390.110000010580 29000000.002999961376 28100000.017000000924 3842724.042999982834 60301.128327416 2023-12-23T03:04:47.488786+00:00 19994390.105000000447 29000000.007000029087 28099999.989999990910 3841022.949999928009 60301.128338838 2023-12-23T03:04:48.475557+00:00 19994390.105000000447 28999999.996999979019 28100000.021000001580 3837425.971000074875 60301.128350439 2023-12-23T03:04:49.477957+00:00 19994390.105999998748 29000000.008000019938 28099999.995999988168 3835884.985999941826 60301.128362041 2023-12-23T03:04:50.480359+00:00 19994390.105000000447 28999999.982999980450 28099999.993000000715 3842156.044000030030 60301.128373643 2023-12-23T03:04:51.482764+00:00 19994390.107999999076 29000000.009999990463 28100000.013999998569 3840565.970000029076 60301.128385169 2023-12-23T03:04:52.478659+00:00 19994390.105000000447 28999999.985000010580 28099999.998000029474 3844169.019999980927 60301.128396847 2023-12-23T03:04:53.487563+00:00 19994390.105999991298 29000000.004999998957 28100000.001999970526 3835788.052999972831 60301.128408193 2023-12-23T03:04:54.467836+00:00 19994390.103000018746 29000000.026000019163 28100000.032999988645 3842896.988000034820 60301.128419975 2023-12-23T03:04:55.485862+00:00 19994390.105999980122 28999999.970000028610 28099999.930000010878 3839887.973999977112 60301.128431653 2023-12-23T03:04:56.494766+00:00 19994390.108000010252 29000000.013999938965 28100000.063000019640 3839483.085999966133 60301.128442998 2023-12-23T03:04:57.475047+00:00 19994390.104999989271 28999999.990000009537 28099999.944999989122 3838697.925999999046 60301.128454781 2023-12-23T03:04:58.493069+00:00 19994390.105000019073 28999999.998000029474 28099999.992999970913 3840283.052999972831 60301.128466202 2023-12-23T03:04:59.479849+00:00 19994390.111999988556 29000000.001999970526 28100000.039000030607 3842587.997000098228 60301.128477803 2023-12-23T03:05:00.482234+00:00 19994390.102999988943 29000000.001000050455 28099999.941999968141 3839955.851999998093 60301.128489225 2023-12-23T03:05:01.469007+00:00 19994390.106000009924 29000000.014999989420 28100000.077000018209 3838779.056999921799 60301.128501007 2023-12-23T03:05:02.487018+00:00 19994390.104000028223 28999999.998999949545 28099999.919999960810 3847883.068000078201 60301.128512428 2023-12-23T03:05:03.473790+00:00 19994390.106999989599 28999999.981999989599 28100000.022000070661 3843021.987999916077 60301.128524030 2023-12-23T03:05:04.476188+00:00 19994390.104999959469 29000000.016000028700 28100000.024999979883 3839385.004999995232 60301.128535813 2023-12-23T03:05:05.494204+00:00 19994390.109000030905 28999999.971999999136 28100000.016000028700 3838055.014000058174 60301.128547234 2023-12-23T03:05:06.480979+00:00 19994390.105000019073 29000000.011999960989 28099999.967000011355 3838014.926999927033 60301.128558835 2023-12-23T03:05:07.483374+00:00 19994390.106999989599 29000000.009000059217 28100000.046000000089 3836691.080000042915 60301.128570256 2023-12-23T03:05:08.470146+00:00 19994390.106000009924 29000000.008999940008 28099999.956999901682 3838636.939000010025 60301.128582039 2023-12-23T03:05:09.488161+00:00 19994390.106000009924 28999999.981000069529 28099999.991000059992 3846088.067000031006 60301.128593460 2023-12-23T03:05:10.474933+00:00 19994390.103999968618 29000000.024000000209 28100000.034000039101 3839026.873999952804 60301.128605062 2023-12-23T03:05:11.477327+00:00 19994390.106000009924 29000000.010999999940 28100000.018000010401 3843072.116000055801 60301.128616664 2023-12-23T03:05:12.479725+00:00 19994390.106000009924 28999999.991999998689 28099999.991999980062 3842221.969999908935 60301.128628265 2023-12-23T03:05:13.482124+00:00 19994390.103999968618 28999999.991999998689 28099999.993999961764 3842716.026000022888 60301.128639867 2023-12-23T03:05:14.484521+00:00 19994390.110000010580 28999999.997999999672 28100000.003000020981 3839390.007000089157 60301.128651288 2023-12-23T03:05:15.471295+00:00 19994390.106999989599 28999999.974000010639 28099999.977000001818 3843387.059999942780 60301.128663070 2023-12-23T03:05:16.489311+00:00 19994390.105000019073 29000000.062000010163 28100000.052999969572 3842548.950000048149 60301.128674492 2023-12-23T03:05:17.476082+00:00 19994390.108000040054 28999999.958999991417 28099999.952000018209 3840105.039999961853 60301.128686094 2023-12-23T03:05:18.478478+00:00 19994390.102999929339 28999999.995999988168 28100000.013000011444 3842293.024000049103 60301.128697695 2023-12-23T03:05:19.480873+00:00 19994390.106000069529 28999999.990000009537 28099999.970999959856 3835523.876999973785 60301.128709297 2023-12-23T03:05:20.483269+00:00 19994390.105999950320 29000000.019999980927 28100000.019999980927 3843812.014999986161 60301.128720718 2023-12-23T03:05:21.470044+00:00 19994390.108999971300 28999999.987000048161 28099999.995000001043 3833782.057000041008 60301.128732501 2023-12-23T03:05:22.488059+00:00 19994390.102000001818 29000000.004999998957 28100000.013999998569 3838608.888999938965 60301.128744103 2023-12-23T03:05:23.490453+00:00 19994390.106000069529 29000000.025999959558 28100000.002000000328 3840384.156999946106 60301.128755523 2023-12-23T03:05:24.477219+00:00 19994390.106999989599 28999999.967000011355 28099999.967000011355 3842463.881000041962 60301.128767125 2023-12-23T03:05:25.479613+00:00 19994390.105999950320 29000000.003000020981 28100000.044999990612 3842310.085000038147 60301.128778727 2023-12-23T03:05:26.482016+00:00 19994390.105000019073 28999999.993999961764 28099999.953000009060 3838986.947000027169 60301.128790329 2023-12-23T03:05:27.484412+00:00 19994390.108000040054 29000000.007000029087 28100000.043999999762 3843715.995000004768 60301.128801750 2023-12-23T03:05:28.471186+00:00 19994390.105999950320 29000000.016000028700 28099999.971000019461 3844285.927999972831 60301.128813533 2023-12-23T03:05:29.489208+00:00 19994390.104000091553 28999999.995999928564 28099999.995999988168 3837375.092000008095 60301.128824953 2023-12-23T03:05:30.475976+00:00 19994390.106999989599 28999999.981999989599 28100000.037000000477 3838730.008000016212 60301.128836555 2023-12-23T03:05:31.478375+00:00 19994390.104999899864 29000000.007000088692 28099999.971999999136 3839194.020999907982 60301.128848157 2023-12-23T03:05:32.480778+00:00 19994390.108000040054 28999999.984999898821 28099999.991999980062 3843591.956000090111 60301.128859759 2023-12-23T03:05:33.483179+00:00 19994390.105000019073 28999999.997000098228 28099999.986000001431 3841024.982999920845 60301.128871361 2023-12-23T03:05:34.485579+00:00 19994390.105000019073 28999999.987999919802 28099999.999000009149 3841128.090000032913 60301.128882887 2023-12-23T03:05:35.481473+00:00 19994390.105999950320 29000000.016000028700 28100000.027000010014 3837677.888000010978 60301.128894565 2023-12-23T03:05:36.490378+00:00 19994390.106999989599 29000000.009000059217 28099999.988999959081 3840397.072999954224 60301.128905910 2023-12-23T03:05:37.470650+00:00 19994390.106000069529 29000000.016999959946 28100000.000000000000 3841774.856999992859 60301.128917693 2023-12-23T03:05:38.488670+00:00 19994390.103999968618 28999999.998999949545 28100000.053000029176 3836963.185000061989 60301.128929114 2023-12-23T03:05:39.475452+00:00 19994390.108000040054 28999999.999000068754 28099999.962999999523 3841634.957999945153 60301.128940716 2023-12-23T03:05:40.477845+00:00 19994390.104999899864 28999999.981999989599 28099999.979000028223 3840517.000000000000 60301.128952318 2023-12-23T03:05:41.480249+00:00 19994390.105000000447 29000000.044999960810 28100000.029999971390 3841452.933000088204 60301.128963919 2023-12-23T03:05:42.482647+00:00 19994390.107000000775 28999999.973000049591 28099999.957999940962 3846888.016999959946 60301.128975521 2023-12-23T03:05:43.485038+00:00 19994390.106999989599 29000000.004999998957 28100000.025000099093 3842547.064999938011 60301.128986942 2023-12-23T03:05:44.471808+00:00 19994390.108000010252 29000000.006999969482 28100000.037999991328 3842074.981999992859 60301.128998725 2023-12-23T03:05:45.489828+00:00 19994390.100999999791 28999999.950999978930 28100000.006999969482 3843283.002000092994 60301.129010146 2023-12-23T03:05:46.476601+00:00 19994390.110000010580 29000000.044000029564 28099999.990000009537 3839870.000999927986 60301.129021748 2023-12-23T03:05:47.478995+00:00 19994390.105999980122 28999999.999000001699 28099999.975999951363 3839173.989000082016 60301.129033169 2023-12-23T03:05:48.465772+00:00 19994390.103000018746 28999999.984000001103 28099999.985000010580 3843485.013999938965 60301.129044951 2023-12-23T03:05:49.483789+00:00 19994390.107999980450 29000000.009999990463 28100000.037999991328 3842019.958000063896 60301.129056553 2023-12-23T03:05:50.486186+00:00 19994390.103999998420 29000000.010999988765 28099999.983999971300 3842681.975999950897 60301.129067974 2023-12-23T03:05:51.472958+00:00 19994390.108000010252 28999999.996000021696 28100000.019000049680 3848289.960999966133 60301.129079757 2023-12-23T03:05:52.490976+00:00 19994390.106999989599 28999999.995999988168 28099999.955000039190 3843030.120000004768 60301.129091178 2023-12-23T03:05:53.477759+00:00 19994390.106999989599 29000000.004999998957 28099999.983999971300 3844981.966000080109 60301.129102780 2023-12-23T03:05:54.480155+00:00 19994390.104000028223 28999999.997999999672 28100000.009999990463 3842191.012999891769 60301.129114382 2023-12-23T03:05:55.482556+00:00 19994390.107999980450 28999999.967000041157 28100000.019000049680 3842747.041000009049 60301.129125983 2023-12-23T03:05:56.484953+00:00 19994390.106000009924 29000000.000000000000 28100000.005999919027 3839185.984000086784 60301.129137404 2023-12-23T03:05:57.471728+00:00 19994390.103999968618 29000000.005999978632 28099999.981000069529 3840730.940999985207 60301.129149006 2023-12-23T03:05:58.474123+00:00 19994390.104000028223 29000000.000999990851 28099999.982999920845 3843660.028999925125 60301.129160789 2023-12-23T03:05:59.492139+00:00 19994390.106000009924 29000000.028999980539 28100000.041000008583 3844430.927000045776 60301.129172210 2023-12-23T03:06:00.478905+00:00 19994390.103999968618 28999999.956000030041 28099999.921000000089 3844470.018000007141 60301.129183811 2023-12-23T03:06:01.481306+00:00 19994390.108000040054 29000000.052999969572 28100000.059999998659 3848071.128999948967 60301.129195413 2023-12-23T03:06:02.483705+00:00 19994390.109999950975 28999999.983000040054 28100000.001999989152 3839332.835000038147 60301.129207015 2023-12-23T03:06:03.486100+00:00 19994390.106000009924 28999999.995999988168 28099999.998000010848 3839775.067999958992 60301.129218436 2023-12-23T03:06:04.472873+00:00 19994390.105000019073 28999999.991999980062 28100000.005999978632 3845203.021000028122 60301.129230038 2023-12-23T03:06:05.475263+00:00 19994390.106999989599 29000000.000000000000 28099999.956000000238 3842427.894999980927 60301.129241640 2023-12-23T03:06:06.477657+00:00 19994390.102999988943 28999999.993000030518 28099999.987000018358 3843634.085000038147 60301.129253241 2023-12-23T03:06:07.480053+00:00 19994390.105000019073 29000000.019999980927 28100000.053999990225 3840404.042000054847 60301.129264843 2023-12-23T03:06:08.482454+00:00 19994390.110000010580 29000000.008000019938 28099999.994000021368 3840389.961000000127 60301.129276445 2023-12-23T03:06:09.484850+00:00 19994390.102000001818 28999999.973999980837 28100000.000999990851 3843492.071999999229 60301.129288047 2023-12-23T03:06:10.487245+00:00 19994390.103999968618 28999999.991999980062 28100000.008000019938 3841395.978000000119 60301.129299467 2023-12-23T03:06:11.474011+00:00 19994390.110000010580 29000000.004999998957 28099999.976000010967 3839137.933000000194 60301.129311069 2023-12-23T03:06:12.476400+00:00 19994390.103999968618 29000000.006000038236 28100000.040999948978 3836712.990000002086 60301.129322671 2023-12-23T03:06:13.478792+00:00 19994390.106999989599 29000000.010999921709 28099999.967999991030 3840930.022999998182 60301.129334273 2023-12-23T03:06:14.481194+00:00 19994390.110000010580 28999999.988000039011 28100000.028000060469 3841361.058000002056 60301.129345800 2023-12-23T03:06:15.477090+00:00 19994390.103999968618 29000000.042000059038 28099999.977999988943 3842258.877999999095 60301.129357477 2023-12-23T03:06:16.485991+00:00 19994390.104000091553 28999999.960999969393 28099999.986000001431 3840093.075999998022 60301.129369079 2023-12-23T03:06:17.488390+00:00 19994390.107999920845 28999999.996999979019 28100000.000999990851 3839171.936999998987 60301.129380605 2023-12-23T03:06:18.484278+00:00 19994390.103000041097 29000000.018000010401 28100000.036000009626 3839690.916000001132 60301.129392282 2023-12-23T03:06:19.493181+00:00 19994390.108000040054 28999999.983999971300 28100000.032999988645 3838005.160999997985 60301.129403628 2023-12-23T03:06:20.473445+00:00 19994390.106999989599 29000000.024000048637 28099999.940999981016 3844686.009000002872 60301.129415411 2023-12-23T03:06:21.491465+00:00 19994390.103999968618 28999999.952999949455 28100000.024999979883 3837762.964000002015 60301.129426831 2023-12-23T03:06:22.478247+00:00 19994390.105999950320 29000000.006000038236 28100000.021000031382 3843295.162999995053 60301.129438433 2023-12-23T03:06:23.480641+00:00 19994390.109000090510 29000000.019999980927 28099999.950999978930 3843846.849000006914 60301.129449855 2023-12-23T03:06:24.467415+00:00 19994390.104999899864 28999999.984000001103 28100000.054000020027 3843070.024999998976 60301.129461637 2023-12-23T03:06:25.485439+00:00 19994390.105000019073 29000000.011999990791 28099999.975999951363 3837853.905999995768 60301.129473058 2023-12-23T03:06:26.472214+00:00 19994390.103999968618 29000000.008000001311 28099999.966000080109 3841102.004999995232 60301.129484660 2023-12-23T03:06:27.474607+00:00 19994390.111000061035 28999999.994999989867 28100000.022999998182 3841920.057000011206 60301.129496443 2023-12-23T03:06:28.492631+00:00 19994390.103000041097 28999999.996000021696 28099999.985000010580 3836263.017999991775 60301.129507863 2023-12-23T03:06:29.479405+00:00 19994390.107999920845 29000000.010999981314 28100000.072999950498 3844355.966000006068 60301.129519465 2023-12-23T03:06:30.481805+00:00 19994390.105000019073 29000000.002000000328 28099999.919999960810 3837019.009000002872 60301.129530886 2023-12-23T03:06:31.468572+00:00 19994390.106999989599 29000000.004000011832 28100000.045000080019 3841100.952999994159 60301.129542669 2023-12-23T03:06:32.486579+00:00 19994390.103999968618 28999999.998000029474 28099999.949000000954 3840520.038000002969 60301.129554090 2023-12-23T03:06:33.473354+00:00 19994390.109000090510 28999999.982999980450 28100000.011999960989 3837592.912000000011 60301.129565692 2023-12-23T03:06:34.475742+00:00 19994390.103000000119 28999999.996999979019 28100000.008000019938 3842688.150999993086 60301.129577293 2023-12-23T03:06:35.478134+00:00 19994390.107000000775 29000000.018000010401 28100000.047999981791 3835795.910999997985 60301.129588895 2023-12-23T03:06:36.480533+00:00 19994390.107000000775 28999999.988000039011 28099999.967000011355 3834406.994000003207 60301.129600497 2023-12-23T03:06:37.482929+00:00 19994390.103000000119 28999999.984999950975 28100000.003000020981 3839072.056999995839 60301.129612034 2023-12-23T03:06:38.479701+00:00 19994390.107000008225 29000000.021000031382 28100000.019000001252 3842215.941000015009 60301.129623636 2023-12-23T03:06:39.482099+00:00 19994390.106999989599 28999999.995000001043 28099999.975000001490 3839295.946999996901 60301.129635056 2023-12-23T03:06:40.468868+00:00 19994390.107000008225 29000000.007999960333 28099999.984999999404 3841198.074000000954 60301.129646839 2023-12-23T03:06:41.486885+00:00 19994390.103999998420 29000000.004000071436 28100000.043000001460 3835347.933999999892 60301.129658260 2023-12-23T03:06:42.473662+00:00 19994390.111000001431 28999999.991999980062 28099999.958000000566 3839908.073999986053 60301.129669862 2023-12-23T03:06:43.476052+00:00 19994390.104999989271 29000000.009999990463 28100000.021000001580 3842013.951000005007 60301.129681463 2023-12-23T03:06:44.478446+00:00 19994390.102000001818 28999999.991999980062 28099999.956999991089 3841800.032999991905 60301.129693065 2023-12-23T03:06:45.480849+00:00 19994390.108000010252 29000000.003999948502 28100000.027000010014 3840651.989000021946 60301.129704667 2023-12-23T03:06:46.483255+00:00 19994390.104999989271 28999999.985000010580 28099999.961999978870 3843538.000000000000 60301.129716088 2023-12-23T03:06:47.470028+00:00 19994390.103999998420 29000000.001000050455 28100000.025000039488 3842465.111999989022 60301.129727871 2023-12-23T03:06:48.488048+00:00 19994390.107999980450 29000000.008999940008 28100000.018000010401 3840121.882999985944 60301.129739292 2023-12-23T03:06:49.474820+00:00 19994390.112000048161 29000000.014000058174 28099999.997999969870 3844526.987000017893 60301.129750893 2023-12-23T03:06:50.477214+00:00 19994390.098999980837 28999999.990000009537 28100000.013000011444 3835649.108999996912 60301.129762496 2023-12-23T03:06:51.479618+00:00 19994390.106999989599 29000000.000000000000 28099999.978999968618 3841824.895999997854 60301.129774097 2023-12-23T03:06:52.482016+00:00 19994390.106999989599 28999999.996999979019 28100000.004000011832 3843001.050000011921 60301.129785624 2023-12-23T03:06:53.477904+00:00 19994390.104000028223 28999999.996000051498 28100000.037000000477 3837671.953999996185 60301.129797226 2023-12-23T03:06:54.480304+00:00 19994390.103999968618 28999999.979999899864 28099999.953999999911 3846271.046999990940 60301.129808903 2023-12-23T03:06:55.489203+00:00 19994390.110000010580 29000000.020000100136 28100000.022000011057 3838581.979000002146 60301.129820249 2023-12-23T03:06:56.469475+00:00 19994390.103999968618 28999999.998999949545 28100000.001999970526 3840471.935000001919 60301.129832031 2023-12-23T03:06:57.487492+00:00 19994390.106000009924 28999999.973999980837 28100000.004000071436 3846968.053999990225 60301.129843452 2023-12-23T03:06:58.474268+00:00 19994390.110000010580 29000000.034000039101 28099999.982999920845 3839803.022000014782 60301.129855054 2023-12-23T03:06:59.476664+00:00 19994390.106999989599 29000000.013999938965 28099999.986999988556 3842935.928000003099 60301.129866656 2023-12-23T03:07:00.479057+00:00 19994390.102000061423 28999999.984000090510 28099999.996000051498 3839751.047999978065 60301.129878257 2023-12-23T03:07:01.481457+00:00 19994390.107999920845 28999999.997000001371 28100000.001000050455 3842145.121000022162 60301.129889679 2023-12-23T03:07:02.468233+00:00 19994390.106000069529 29000000.010999999940 28100000.025999899954 3844821.957999974024 60301.129901461 2023-12-23T03:07:03.486251+00:00 19994390.104999899864 28999999.988000009209 28099999.978000041097 3843839.952000021935 60301.129913063 2023-12-23T03:07:04.488646+00:00 19994390.106000069529 29000000.011000011116 28100000.003000020981 3839892.104000002146 60301.129924484 2023-12-23T03:07:05.475420+00:00 19994390.105000019073 28999999.973999980837 28099999.977000001818 3841555.866999983788 60301.129936086 2023-12-23T03:07:06.477817+00:00 19994390.103999968618 29000000.025000009686 28100000.032999988645 3841961.004000008106 60301.129947687 2023-12-23T03:07:07.480209+00:00 19994390.106999989599 28999999.995999988168 28099999.952999949455 3844939.993999987841 60301.129959289 2023-12-23T03:07:08.482605+00:00 19994390.110000010580 28999999.993000000715 28100000.077000018209 3838935.006000012159 60301.129970710 2023-12-23T03:07:09.469381+00:00 19994390.103999968618 28999999.990000009537 28099999.983000040054 3840741.032000004780 60301.129982493 2023-12-23T03:07:10.487400+00:00 19994390.106000069529 29000000.019999980927 28099999.967999938875 3838002.014999986161 60301.129993914 2023-12-23T03:07:11.474176+00:00 19994390.105999950320 28999999.990000009537 28100000.004000071436 3841226.939999998081 60301.130005516 2023-12-23T03:07:12.476578+00:00 19994390.106999989599 29000000.004000011832 28100000.034000039101 3841347.033000022173 60301.130017118 2023-12-23T03:07:13.478980+00:00 19994390.106000069529 28999999.994000021368 28099999.955999970436 3841569.024999976158 60301.130028720 2023-12-23T03:07:14.481386+00:00 19994390.104999899864 29000000.001999970526 28100000.057999968529 3841297.914000004996 60301.130040321 2023-12-23T03:07:15.483785+00:00 19994390.104000091553 29000000.003000020981 28099999.967000011355 3840530.126000016928 60301.130051742 2023-12-23T03:07:16.470558+00:00 19994390.105999950320 29000000.010999981314 28099999.986999999732 3836371.931999980938 60301.130063525 2023-12-23T03:07:17.488577+00:00 19994390.108999971300 29000000.006000038236 28100000.006000000983 3844886.143999993801 60301.130074946 2023-12-23T03:07:18.475358+00:00 19994390.103000041097 28999999.977000001818 28100000.006000000983 3840982.823000013828 60301.130086548 2023-12-23T03:07:19.477752+00:00 19994390.105999950320 28999999.988999959081 28100000.000000000000 3841073.003000020981 60301.130097969 2023-12-23T03:07:20.464531+00:00 19994390.108000040054 28999999.995000001043 28099999.975000008941 3837224.023000001907 60301.130109752 2023-12-23T03:07:21.482557+00:00 19994390.106999989599 29000000.032999988645 28100000.084999978542 3840593.118999958038 60301.130121354 2023-12-23T03:07:22.484956+00:00 19994390.102000001818 28999999.983999971300 28099999.932000011206 3835542.842000008095 60301.130132775 2023-12-23T03:07:23.471733+00:00 19994390.110000010580 28999999.990000009537 28100000.014999989420 3838446.124000012875 60301.130144557 2023-12-23T03:07:24.489751+00:00 19994390.108000040054 29000000.027000069618 28100000.031000021845 3838907.907999991905 60301.130155978 2023-12-23T03:07:25.476526+00:00 19994390.100999951363 29000000.005999919027 28099999.977000001818 3839262.035000026226 60301.130167580 2023-12-23T03:07:26.478923+00:00 19994390.108000040054 28999999.983000040054 28099999.955999970436 3838784.868999958038 60301.130179001 2023-12-23T03:07:27.465691+00:00 19994390.105999950320 28999999.996999979019 28100000.013999998569 3837975.105000019073 60301.130190784 2023-12-23T03:07:28.483719+00:00 19994390.105000000447 28999999.989000078291 28100000.032000008970 3845151.051999986172 60301.130202205 2023-12-23T03:07:29.470488+00:00 19994390.107999999076 29000000.012999888510 28099999.987000048161 3840087.989000021946 60301.130213806 2023-12-23T03:07:30.472883+00:00 19994390.107999999076 29000000.013000011444 28100000.011999960989 3843189.001999973785 60301.130225589 2023-12-23T03:07:31.490903+00:00 19994390.101000010967 28999999.995000001043 28100000.003000020981 3838041.015000044834 60301.130237010 2023-12-23T03:07:32.477672+00:00 19994390.105999991298 28999999.986999988556 28099999.982999980450 3837872.899999976158 60301.130248612 2023-12-23T03:07:33.480066+00:00 19994390.109000001103 28999999.994000080973 28099999.949999991804 3840511.012000023853 60301.130260214 2023-12-23T03:07:34.482467+00:00 19994390.103999998420 29000000.034999970347 28100000.042999979109 3842458.026999949943 60301.130271816 2023-12-23T03:07:35.484866+00:00 19994390.109000001103 28999999.998999949545 28100000.012000080198 3843211.040000020992 60301.130283342 2023-12-23T03:07:36.480751+00:00 19994390.106000009924 28999999.976000070572 28099999.990999940783 3842676.055999993812 60301.130294944 2023-12-23T03:07:37.483144+00:00 19994390.104999989271 28999999.968999978155 28099999.965000029653 3840015.905000030994 60301.130306365 2023-12-23T03:07:38.469921+00:00 19994390.103999998420 29000000.015000000596 28100000.059000018984 3841544.018000007141 60301.130317966 2023-12-23T03:07:39.472323+00:00 19994390.110000010580 29000000.010999999940 28099999.973999980837 3843147.922999978065 60301.130329750 2023-12-23T03:07:40.490340+00:00 19994390.102999988943 29000000.008999999613 28100000.013000011444 3843502.165000020992 60301.130341170 2023-12-23T03:07:41.477120+00:00 19994390.104000028223 28999999.984000001103 28100000.013999938965 3848023.814999998081 60301.130352772 2023-12-23T03:07:42.479526+00:00 19994390.109999950975 29000000.013000011444 28099999.967000011355 3846584.097999989986 60301.130364374 2023-12-23T03:07:43.481920+00:00 19994390.105000019073 29000000.009999990463 28100000.009000059217 3844579.011999965180 60301.130375976 2023-12-23T03:07:44.484313+00:00 19994390.102000001818 28999999.985000010580 28100000.000000000000 3839068.016000031959 60301.130387397 2023-12-23T03:07:45.471081+00:00 19994390.111000001431 28999999.985999971628 28099999.983999971300 3844683.948000013828 60301.130398999 2023-12-23T03:07:46.473479+00:00 19994390.105000019073 29000000.006000008434 28100000.013000011444 3841176.941999971867 60301.130410600 2023-12-23T03:07:47.475879+00:00 19994390.104999959469 29000000.007000029087 28099999.985999941826 3845734.049000024796 60301.130422202 2023-12-23T03:07:48.478280+00:00 19994390.108000040054 28999999.989999949932 28100000.013000011444 3844463.029999970924 60301.130433804 2023-12-23T03:07:49.480676+00:00 19994390.106000009924 29000000.013000011444 28099999.989000078291 3842290.024999976158 60301.130445406 2023-12-23T03:07:50.483070+00:00 19994390.102999988943 28999999.984000030905 28100000.031999949366 3842741.003000020981 60301.130457008 2023-12-23T03:07:51.485463+00:00 19994390.106000009924 29000000.013999998569 28099999.991000059992 3844454.908999979030 60301.130468429 2023-12-23T03:07:52.472232+00:00 19994390.106999989599 28999999.987999979407 28099999.962000008672 3846927.136000037193 60301.130480036 2023-12-23T03:07:53.475124+00:00 19994390.105000019073 29000000.030000030994 28100000.022999878973 3846200.930999993812 60301.130491638 2023-12-23T03:07:54.477520+00:00 19994390.107999980450 29000000.009999990463 28100000.052999999374 3842888.978999971878 60301.130503240 2023-12-23T03:07:55.479920+00:00 19994390.106999989599 28999999.991000000387 28099999.947999998927 3844268.078999996185 60301.130514661 2023-12-23T03:07:56.466697+00:00 19994390.105999950320 29000000.006000038236 28100000.018999990076 3839766.961000024807 60301.130526443 2023-12-23T03:07:57.484715+00:00 19994390.105000019073 28999999.971999999136 28099999.996000010520 3838756.939999998081 60301.130538045 2023-12-23T03:07:58.487110+00:00 19994390.108000040054 29000000.006999969482 28099999.983000010252 3838810.042999982834 60301.130549466 2023-12-23T03:07:59.473885+00:00 19994390.105999950320 29000000.008999940008 28099999.991999980062 3837395.909000039101 60301.130561068 2023-12-23T03:08:00.476270+00:00 19994390.101000070572 28999999.991999980062 28100000.069999989122 3838992.317999958992 60301.130572670 2023-12-23T03:08:01.478674+00:00 19994390.108999971300 29000000.039000030607 28099999.946000009775 3839706.761000037193 60301.130584272 2023-12-23T03:08:02.481076+00:00 19994390.106999989599 28999999.960000038147 28100000.004999998957 3845903.954999982845 60301.130595693 2023-12-23T03:08:03.467860+00:00 19994390.103000041097 29000000.014999989420 28100000.035999979824 3839764.045000017155 60301.130607476 2023-12-23T03:08:04.485876+00:00 19994390.110999941826 29000000.001999970526 28099999.994000021368 3843004.995999991894 60301.130618896 2023-12-23T03:08:05.472648+00:00 19994390.103000041097 28999999.996999979019 28099999.971999999136 3845826.969999969006 60301.130630498 2023-12-23T03:08:06.475044+00:00 19994390.105999950320 28999999.995000001043 28099999.998000029474 3842146.099000037182 60301.130642281 2023-12-23T03:08:07.493059+00:00 19994390.108000040054 28999999.991999980062 28099999.975999951363 3843203.875999987125 60301.130653702 2023-12-23T03:08:08.479832+00:00 19994390.105999950320 29000000.015000101179 28100000.006000038236 3839740.035000026226 60301.130665304 2023-12-23T03:08:09.482227+00:00 19994390.104000091553 28999999.993999961764 28100000.028999980539 3838963.097000002861 60301.130676724 2023-12-23T03:08:10.469004+00:00 19994390.105999950320 28999999.980000019073 28099999.975000020117 3839609.917999982834 60301.130688507 2023-12-23T03:08:11.487022+00:00 19994390.106000069529 28999999.993999961764 28099999.996999979019 3838800.011999965180 60301.130699928 2023-12-23T03:08:12.473791+00:00 19994390.104999899864 29000000.029999971390 28100000.023999989033 3844189.023000001907 60301.130711530 2023-12-23T03:08:13.476182+00:00 19994390.105000019073 28999999.983000040054 28099999.988000039011 3841673.965000032913 60301.130723132 2023-12-23T03:08:14.478578+00:00 19994390.110000010580 29000000.029000040144 28099999.993999961764 3844588.052999972831 60301.130734733 2023-12-23T03:08:15.480972+00:00 19994390.103999968618 28999999.964000001550 28099999.978999968618 3841463.902999997139 60301.130746335 2023-12-23T03:08:16.483367+00:00 19994390.106999989599 29000000.006999999285 28100000.032999988645 3845455.049000024796 60301.130757862 2023-12-23T03:08:17.479255+00:00 19994390.106999989599 28999999.995999988168 28099999.988000039011 3839330.052999972831 60301.130769539 2023-12-23T03:08:18.488155+00:00 19994390.105000019073 29000000.015999998897 28099999.975000020117 3846101.808000028133 60301.130780885 2023-12-23T03:08:19.468422+00:00 19994390.104000091553 28999999.972999989986 28100000.009999990463 3842484.077000021935 60301.130792667 2023-12-23T03:08:20.486444+00:00 19994390.106999989599 29000000.010000020266 28100000.031999949366 3843849.099999963772 60301.130804088 2023-12-23T03:08:21.473220+00:00 19994390.105999950320 29000000.000000000000 28099999.938000079244 3846682.041000009049 60301.130815690 2023-12-23T03:08:22.475618+00:00 19994390.103999998420 29000000.014999989420 28100000.079999919981 3845104.861999989022 60301.130827292 2023-12-23T03:08:23.478015+00:00 19994390.109000001103 29000000.009999990463 28100000.011000040919 3841898.967000008095 60301.130838893 2023-12-23T03:08:24.480406+00:00 19994390.107999999076 28999999.981000009924 28099999.963000059128 3838624.163999975193 60301.130850495 2023-12-23T03:08:25.482801+00:00 19994390.102000001818 29000000.007000029087 28100000.029999971390 3839223.974000037182 60301.130861917 2023-12-23T03:08:26.469572+00:00 19994390.109999999404 28999999.995000001043 28099999.944000009447 3841723.870999991894 60301.130873699 2023-12-23T03:08:27.487583+00:00 19994390.103999990970 29000000.000000000000 28100000.052999969572 3839713.192000031006 60301.130885120 2023-12-23T03:08:28.474361+00:00 19994390.106000009924 29000000.004999998957 28099999.921000000089 3838558.957999945153 60301.130896722 2023-12-23T03:08:29.476757+00:00 19994390.108000010252 29000000.008999999613 28100000.046000000089 3837187.906000018120 60301.130908323 2023-12-23T03:08:30.479157+00:00 19994390.106000009924 28999999.993999961764 28100000.016999959946 3849467.993000030983 60301.130919925 2023-12-23T03:08:31.481557+00:00 19994390.102000001818 28999999.989000018686 28099999.986000061035 3841731.021000028122 60301.130931347 2023-12-23T03:08:32.468328+00:00 19994390.107999980450 29000000.016000028700 28099999.998000029474 3836660.063999890815 60301.130943129 2023-12-23T03:08:33.486342+00:00 19994390.108000010252 28999999.988999959081 28100000.006000000983 3840891.967000008095 60301.130954550 2023-12-23T03:08:34.473119+00:00 19994390.103999998420 29000000.021999958903 28099999.977999988943 3835773.020000100136 60301.130966152 2023-12-23T03:08:35.475513+00:00 19994390.106999989599 28999999.989000078291 28100000.036000009626 3837826.915999888908 60301.130977754 2023-12-23T03:08:36.477908+00:00 19994390.106999989599 28999999.970999959856 28099999.953999999911 3837506.075000048149 60301.130989356 2023-12-23T03:08:37.480307+00:00 19994390.102000001818 28999999.996999979019 28100000.052999999374 3841951.960000038147 60301.131000957 2023-12-23T03:08:38.482707+00:00 19994390.108000040054 29000000.050999999046 28100000.033999979496 3836535.944999932777 60301.131012378 2023-12-23T03:08:39.469481+00:00 19994390.109999950975 28999999.986000061035 28099999.954000029713 3838635.134999989998 60301.131024161 2023-12-23T03:08:40.487499+00:00 19994390.100000020117 28999999.978999968618 28099999.995999988168 3836051.795000075828 60301.131035582 2023-12-23T03:08:41.474275+00:00 19994390.106999989599 29000000.003999948502 28100000.040999978781 3836488.174999951851 60301.131047184 2023-12-23T03:08:42.476669+00:00 19994390.106999989599 28999999.986000061035 28099999.946000039577 3836812.975000023842 60301.131058604 2023-12-23T03:08:43.463441+00:00 19994390.106999989599 29000000.018999930471 28100000.029999971390 3839432.011000037193 60301.131070387 2023-12-23T03:08:44.481456+00:00 19994390.105000019073 29000000.009000059217 28099999.990000009537 3843030.957000017166 60301.131081989 2023-12-23T03:08:45.483852+00:00 19994390.110000010580 28999999.981999989599 28099999.968999978155 3839656.042999982834 60301.131093410 2023-12-23T03:08:46.470629+00:00 19994390.100999951363 29000000.006000038236 28100000.028000000864 3839097.018999934196 60301.131105193 2023-12-23T03:08:47.488650+00:00 19994390.104000028223 28999999.995000001043 28099999.932000041008 3838612.976999998093 60301.131116614 2023-12-23T03:08:48.475429+00:00 19994390.111000001431 29000000.026999950409 28100000.096999999136 3839694.032999991905 60301.131128216 2023-12-23T03:08:49.477827+00:00 19994390.103999968618 28999999.991000059992 28099999.993999961764 3845243.904000043869 60301.131139637 2023-12-23T03:08:50.464603+00:00 19994390.103999968618 28999999.972999930382 28100000.011000040919 3837423.044999957085 60301.131151419 2023-12-23T03:08:51.482630+00:00 19994390.109000090510 29000000.001000050455 28099999.984000030905 3841753.059000014793 60301.131162840 2023-12-23T03:08:52.469399+00:00 19994390.106999989599 29000000.021000001580 28099999.937999960035 3840137.037999988068 60301.131174442 2023-12-23T03:08:53.471794+00:00 19994390.103999968618 28999999.991000000387 28100000.057999968529 3836222.922999978065 60301.131186225 2023-12-23T03:08:54.489813+00:00 19994390.108000040054 28999999.997999999672 28099999.955999970436 3839353.887000083923 60301.131197646 2023-12-23T03:08:55.476584+00:00 19994390.105999950320 29000000.004000011832 28100000.052000049502 3839739.205999969970 60301.131209248 2023-12-23T03:08:56.478984+00:00 19994390.103000041097 28999999.984999980778 28100000.006999969482 3838331.824000000954 60301.131220774 2023-12-23T03:08:57.474859+00:00 19994390.105999950320 28999999.990000009537 28099999.894999980927 3836150.057000041008 60301.131232451 2023-12-23T03:08:58.483726+00:00 19994390.108999971300 29000000.021000001580 28100000.073000069708 3836834.986999989022 60301.131243796 2023-12-23T03:08:59.463982+00:00 19994390.104000091553 28999999.981999989599 28099999.977000001818 3841261.049999951851 60301.131255578 2023-12-23T03:09:00.481983+00:00 19994390.108999971300 29000000.014000028372 28100000.016000028700 3835222.963999987114 60301.131267000 2023-12-23T03:09:01.468758+00:00 19994390.103999968618 29000000.007999960333 28099999.995000001043 3838978.988000034820 60301.131278601 2023-12-23T03:09:02.471152+00:00 19994390.106999989599 28999999.995000001043 28100000.017999891192 3834165.955000042915 60301.131290384 2023-12-23T03:09:03.489170+00:00 19994390.103000041097 28999999.982000049204 28099999.987000111490 3843439.046000003815 60301.131301805 2023-12-23T03:09:04.475947+00:00 19994390.111999988556 29000000.022999938577 28100000.011999960989 3844605.998999952804 60301.131313407 2023-12-23T03:09:05.478342+00:00 19994390.100000020117 29000000.002000030130 28099999.990999940783 3847293.059999942780 60301.131325008 2023-12-23T03:09:06.480739+00:00 19994390.105000019073 28999999.987999979407 28099999.983000040054 3844455.985000013839 60301.131336610 2023-12-23T03:09:07.483135+00:00 19994390.110999941826 28999999.980000019073 28100000.001000050455 3836814.019999980927 60301.131348032 2023-12-23T03:09:08.469905+00:00 19994390.103999968618 29000000.036000009626 28100000.052999969572 3837142.919000030030 60301.131359633 2023-12-23T03:09:09.472299+00:00 19994390.104000091553 28999999.983999971300 28099999.962999939919 3842646.035000085831 60301.131371235 2023-12-23T03:09:10.474697+00:00 19994390.106999989599 28999999.998000029474 28099999.981999989599 3833748.077999948990 60301.131382837 2023-12-23T03:09:11.477094+00:00 19994390.106999989599 29000000.014999989420 28100000.004000000656 3835156.986999989022 60301.131394438 2023-12-23T03:09:12.479491+00:00 19994390.104999899864 28999999.986000061035 28100000.002000000328 3836682.914999961853 60301.131406040 2023-12-23T03:09:13.481889+00:00 19994390.110000010580 29000000.000000000000 28099999.972999989986 3839034.065000057220 60301.131417642 2023-12-23T03:09:14.484285+00:00 19994390.104000091553 28999999.997999910265 28100000.046000000089 3845682.838999987114 60301.131429063 2023-12-23T03:09:15.471055+00:00 19994390.105000000447 29000000.018000010401 28099999.982999999076 3842392.210999966133 60301.131440665 2023-12-23T03:09:16.473448+00:00 19994390.105999998748 29000000.000000000000 28100000.018999990076 3844180.921000003815 60301.131452267 2023-12-23T03:09:17.475842+00:00 19994390.106000009924 28999999.986000061035 28099999.978999998420 3839273.037000060081 60301.131463869 2023-12-23T03:09:18.478238+00:00 19994390.103000000119 29000000.001999970526 28100000.062000010163 3835781.977999926079 60301.131475289 2023-12-23T03:09:19.465017+00:00 19994390.109000001103 29000000.016000028700 28099999.941000010818 3842407.046000003815 60301.131487072 2023-12-23T03:09:20.483034+00:00 19994390.105000000447 28999999.957999940962 28100000.024999979883 3838829.900000094902 60301.131498674 2023-12-23T03:09:21.485425+00:00 19994390.105000000447 29000000.006999969482 28099999.967000011355 3842368.005999923218 60301.131510095 2023-12-23T03:09:22.472197+00:00 19994390.106999989599 29000000.022999998182 28100000.036000009626 3839023.939000010025 60301.131521697 2023-12-23T03:09:23.474597+00:00 19994390.111000001431 29000000.012000080198 28100000.000000000000 3840317.095000029076 60301.131533299 2023-12-23T03:09:24.476988+00:00 19994390.102999988943 29000000.010999921709 28099999.962000008672 3841493.970000029076 60301.131544900 2023-12-23T03:09:25.479388+00:00 19994390.105000019073 29000000.000000000000 28100000.055999990553 3839613.007999897003 60301.131556321 2023-12-23T03:09:26.466170+00:00 19994390.107999980450 28999999.981000069529 28099999.949000000954 3841163.972000002861 60301.131568104 2023-12-23T03:09:27.484197+00:00 19994390.103000018746 28999999.980999950320 28100000.023999989033 3841446.029000043869 60301.131579525 2023-12-23T03:09:28.470972+00:00 19994390.105999980122 29000000.008000019938 28099999.936999980360 3845776.008000016212 60301.131591127 2023-12-23T03:09:29.473365+00:00 19994390.109000030905 28999999.999000001699 28100000.050999999046 3840826.973999977112 60301.131602909 2023-12-23T03:09:30.491383+00:00 19994390.103999968618 28999999.989999998361 28100000.001999970526 3842754.018000007141 60301.131614330 2023-12-23T03:09:31.478156+00:00 19994390.106000009924 28999999.987999990582 28099999.971000079066 3837203.904999970924 60301.131625932 2023-12-23T03:09:32.480550+00:00 19994390.109000030905 29000000.033999990672 28100000.060999989510 3838676.156000018120 60301.131637353 2023-12-23T03:09:33.467322+00:00 19994390.103999968618 28999999.985000010580 28099999.965999960899 3840574.920000075828 60301.131649136 2023-12-23T03:09:34.485347+00:00 19994390.102999988943 28999999.991000000387 28099999.980000019073 3840127.087999939919 60301.131660557 2023-12-23T03:09:35.472114+00:00 19994390.109000030905 29000000.030000001192 28100000.019000049680 3837372.016000031959 60301.131672159 2023-12-23T03:09:36.474508+00:00 19994390.102999988943 29000000.002000000328 28100000.046000000089 3845151.909999967087 60301.131683760 2023-12-23T03:09:37.476904+00:00 19994390.106999989599 28999999.980999980122 28099999.949000000954 3841896.021999955177 60301.131695362 2023-12-23T03:09:38.479300+00:00 19994390.106000009924 29000000.018000010401 28100000.028000000864 3842211.017000079155 60301.131706964 2023-12-23T03:09:39.481699+00:00 19994390.108000040054 28999999.980000019073 28099999.967999938875 3837435.000000000000 60301.131718491 2023-12-23T03:09:40.477591+00:00 19994390.106000009924 29000000.008000019938 28100000.026000019163 3836614.993999958038 60301.131730168 2023-12-23T03:09:41.486494+00:00 19994390.104999959469 29000000.021999958903 28099999.988000039011 3845181.955000042915 60301.131741513 2023-12-23T03:09:42.466770+00:00 19994390.108999971300 28999999.971999999136 28099999.950999978930 3838496.995999931823 60301.131753296 2023-12-23T03:09:43.484787+00:00 19994390.105000019073 28999999.975000020117 28100000.019999980927 3838290.985000013839 60301.131764717 2023-12-23T03:09:44.471562+00:00 19994390.103999968618 29000000.046999990940 28100000.039000030607 3839373.085000038147 60301.131776319 2023-12-23T03:09:45.473955+00:00 19994390.109000090510 29000000.000000000000 28099999.995999928564 3839961.001999973785 60301.131787921 2023-12-23T03:09:46.476353+00:00 19994390.103999968618 28999999.994000021368 28100000.034000039101 3840760.970999956131 60301.131799523 2023-12-23T03:09:47.478750+00:00 19994390.106999989599 28999999.996999979019 28099999.934999939054 3841215.104000092018 60301.131811124 2023-12-23T03:09:48.481155+00:00 19994390.105000019073 28999999.993999961764 28100000.016000028700 3845038.923999906052 60301.131822546 2023-12-23T03:09:49.467926+00:00 19994390.108000040054 29000000.002000089735 28100000.032999999821 3838920.968000053894 60301.131834328 2023-12-23T03:09:50.485944+00:00 19994390.103999968618 29000000.007999900728 28099999.949000008404 3838015.027999997139 60301.131845749 2023-12-23T03:09:51.472716+00:00 19994390.110000010580 28999999.967000011355 28099999.985999990255 3844652.983000040054 60301.131857351 2023-12-23T03:09:52.475118+00:00 19994390.103999968618 29000000.018000010401 28100000.017000000924 3843256.983999968041 60301.131868953 2023-12-23T03:09:53.477516+00:00 19994390.103999968618 29000000.021000031382 28100000.029000010341 3839878.968000053894 60301.131880554 2023-12-23T03:09:54.479919+00:00 19994390.106000069529 28999999.996000051498 28100000.017999980599 3841921.074999928009 60301.131891976 2023-12-23T03:09:55.466700+00:00 19994390.106999989599 28999999.990999940783 28099999.958000000566 3844970.968999981880 60301.131903578 2023-12-23T03:09:56.469097+00:00 19994390.103999968618 29000000.006000038236 28100000.025999989361 3846955.963000059128 60301.131915360 2023-12-23T03:09:57.487121+00:00 19994390.108999971300 28999999.991999980062 28099999.973000019789 3841599.898999928962 60301.131926781 2023-12-23T03:09:58.473893+00:00 19994390.105000019073 28999999.991000059992 28100000.018999990076 3844660.179000020027 60301.131938383 2023-12-23T03:09:59.476295+00:00 19994390.105000019073 28999999.993999961764 28099999.973999980837 3841696.962000011932 60301.131949985 2023-12-23T03:10:00.478689+00:00 19994390.107999920845 29000000.039000030607 28100000.010000050068 3838183.912000060081 60301.131961587 2023-12-23T03:10:01.481093+00:00 19994390.106000069529 28999999.980999950320 28099999.997999969870 3841018.023999928962 60301.131973008 2023-12-23T03:10:02.467871+00:00 19994390.103999968618 29000000.016999959946 28100000.012000020593 3839187.990000010002 60301.131984790 2023-12-23T03:10:03.485891+00:00 19994390.106999989599 28999999.962000008672 28100000.010999981314 3840480.044000030030 60301.131996212 2023-12-23T03:10:04.472664+00:00 19994390.105000019073 29000000.017000079155 28099999.995000001043 3838136.003000020981 60301.132007813 2023-12-23T03:10:05.475060+00:00 19994390.105999950320 28999999.990999940783 28100000.004999998957 3841055.901999949943 60301.132019415 2023-12-23T03:10:06.477451+00:00 19994390.107000108808 28999999.986999999732 28100000.003000020981 3843768.162999988068 60301.132031017 2023-12-23T03:10:07.479854+00:00 19994390.105999950320 29000000.013000000268 28099999.970000028610 3841422.973000050057 60301.132042618 2023-12-23T03:10:08.482249+00:00 19994390.103999968618 28999999.995000001043 28100000.000000000000 3840203.942000031006 60301.132054040 2023-12-23T03:10:09.469029+00:00 19994390.109000001103 29000000.013999998569 28100000.046000000089 3842183.053999900818 60301.132065822 2023-12-23T03:10:10.487051+00:00 19994390.107000000775 28999999.986999999732 28099999.949000000954 3843722.968000053894 60301.132077243 2023-12-23T03:10:11.473825+00:00 19994390.103999998420 28999999.986999988556 28100000.006999969482 3836793.013999938965 60301.132088845 2023-12-23T03:10:12.476218+00:00 19994390.107999999076 29000000.047000020742 28100000.049999948591 3840860.904000043869 60301.132100266 2023-12-23T03:10:13.462984+00:00 19994390.105000000447 28999999.996999979019 28099999.983000040054 3840949.113999962807 60301.132112049 2023-12-23T03:10:14.481012+00:00 19994390.105000000447 28999999.962999999523 28099999.962000008672 3837622.035000085831 60301.132123651 2023-12-23T03:10:15.483411+00:00 19994390.105000000447 29000000.021000031382 28100000.009999990463 3836900.867999910843 60301.132135072 2023-12-23T03:10:16.470185+00:00 19994390.109000001103 28999999.991999980062 28100000.009999990463 3846969.078000069130 60301.132146854 2023-12-23T03:10:17.488210+00:00 19994390.103999998420 29000000.018000010401 28100000.009999990463 3842646.136999965180 60301.132158275 2023-12-23T03:10:18.474983+00:00 19994390.106000009924 28999999.972999989986 28100000.004999998957 3838485.842000008095 60301.132169877 2023-12-23T03:10:19.477384+00:00 19994390.109000001103 29000000.030000030994 28099999.998000029474 3839293.055999993812 60301.132181404 2023-12-23T03:10:20.473277+00:00 19994390.104999989271 28999999.963999990374 28099999.985000010580 3839967.950000048149 60301.132193081 2023-12-23T03:10:21.482185+00:00 19994390.103999968618 29000000.043999969959 28100000.016999959946 3844992.066999911796 60301.132204426 2023-12-23T03:10:22.462456+00:00 19994390.106000009924 28999999.981999989599 28099999.986999988556 3846676.902000070084 60301.132216209 2023-12-23T03:10:23.480473+00:00 19994390.106000009924 28999999.987000048161 28100000.013000011444 3844564.041000009049 60301.132227886 2023-12-23T03:10:24.489366+00:00 19994390.104000028223 28999999.983999971300 28099999.973000049591 3840266.975000023842 60301.132239232 2023-12-23T03:10:25.469632+00:00 19994390.107999980450 29000000.019000049680 28100000.036999940872 3838024.998999952804 60301.132251014 2023-12-23T03:10:26.487646+00:00 19994390.106000009924 28999999.982999920845 28099999.995000001043 3841501.001999973785 60301.132262435 2023-12-23T03:10:27.474419+00:00 19994390.106000009924 29000000.037999991328 28100000.000000000000 3840144.996999979019 60301.132274037 2023-12-23T03:10:28.476822+00:00 19994390.105000019073 28999999.978000041097 28099999.949000000954 3842083.980000019073 60301.132285639 2023-12-23T03:10:29.479220+00:00 19994390.107999980450 28999999.986999988556 28100000.035000000149 3842331.108999968041 60301.132297241 2023-12-23T03:10:30.481621+00:00 19994390.105000019073 29000000.039000030607 28100000.013000000268 3843864.944000006188 60301.132308662 2023-12-23T03:10:31.468388+00:00 19994390.107999980450 28999999.978999968618 28100000.015999998897 3845076.067000031006 60301.132320263 2023-12-23T03:10:32.470780+00:00 19994390.106000009924 28999999.995000001043 28100000.002999991179 3839781.828000069130 60301.132332047 2023-12-23T03:10:33.488795+00:00 19994390.103999968618 28999999.996000051498 28099999.952000018209 3842895.097000002861 60301.132343467 2023-12-23T03:10:34.475567+00:00 19994390.105000019073 29000000.015999909490 28100000.052999999374 3842706.914999961853 60301.132355069 2023-12-23T03:10:35.477963+00:00 19994390.109000030905 28999999.986999988556 28099999.941999968141 3842564.062000035774 60301.132366671 2023-12-23T03:10:36.480362+00:00 19994390.105000019073 28999999.985000010580 28100000.039000030607 3843612.021999955177 60301.132378273 2023-12-23T03:10:37.482759+00:00 19994390.106999989599 28999999.999000068754 28099999.974999960512 3844760.013000010978 60301.132389694 2023-12-23T03:10:38.469535+00:00 19994390.106999989599 29000000.011999960989 28099999.962000008672 3843776.953999996185 60301.132401295 2023-12-23T03:10:39.471927+00:00 19994390.105999950320 29000000.013000011444 28100000.033999979496 3844796.044999957085 60301.132412897 2023-12-23T03:10:40.474321+00:00 19994390.105000019073 28999999.998999949545 28099999.973000049591 3837674.055000067223 60301.132424499 2023-12-23T03:10:41.476717+00:00 19994390.105000019073 29000000.009000059217 28100000.032999988645 3843059.886999965180 60301.132436101 2023-12-23T03:10:42.479119+00:00 19994390.107999920845 28999999.985999941826 28100000.018999990076 3844310.026999949943 60301.132447703 2023-12-23T03:10:43.481515+00:00 19994390.103000041097 28999999.988000001758 28099999.953000009060 3842305.016000031959 60301.132459304 2023-12-23T03:10:44.483909+00:00 19994390.108999971300 29000000.015000000596 28100000.025999959558 3837236.021000028122 60301.132470726 2023-12-23T03:10:45.470689+00:00 19994390.105000019073 28999999.984000001103 28100000.039000030607 3839440.013999938965 60301.132482328 2023-12-23T03:10:46.473078+00:00 19994390.106000069529 29000000.008000001311 28099999.937000039965 3837888.016000031959 60301.132493929 2023-12-23T03:10:47.475477+00:00 19994390.107999920845 29000000.026999998838 28100000.062999960035 3836283.983000040054 60301.132505531 2023-12-23T03:10:48.477872+00:00 19994390.105000019073 28999999.992000009865 28099999.970000028610 3839814.023000000045 60301.132516952 2023-12-23T03:10:49.464653+00:00 19994390.105000019073 28999999.990000009537 28100000.005999919027 3838606.955999999773 60301.132528734 2023-12-23T03:10:50.482675+00:00 19994390.108000040054 29000000.007999990135 28099999.981999989599 3836277.955999999773 60301.132540336 2023-12-23T03:10:51.485071+00:00 19994390.104999899864 28999999.989000018686 28099999.991999980062 3838865.016999999061 60301.132551758 2023-12-23T03:10:52.471841+00:00 19994390.105000019073 28999999.997999969870 28100000.010000109673 3839883.998000000138 60301.132563359 2023-12-23T03:10:53.474234+00:00 19994390.105000019073 29000000.027000010014 28100000.030999898911 3836062.984999998938 60301.132574961 2023-12-23T03:10:54.476633+00:00 19994390.108999971300 28999999.986999988556 28099999.994000080973 3843128.942999999970 60301.132586563 2023-12-23T03:10:55.479029+00:00 19994390.103000041097 28999999.998000029474 28099999.992999911308 3842370.003000001889 60301.132597984 2023-12-23T03:10:56.465807+00:00 19994390.108000040054 28999999.995999988168 28099999.954000119120 3836455.027999997139 60301.132609766 2023-12-23T03:10:57.483834+00:00 19994390.106999989599 28999999.991000000387 28100000.029999971390 3834645.002000004053 60301.132621188 2023-12-23T03:10:58.470603+00:00 19994390.105000019073 29000000.022000011057 28100000.015999909490 3838691.982999994885 60301.132632789 2023-12-23T03:10:59.473004+00:00 19994390.103999968618 28999999.977000001818 28099999.996000051498 3843911.087999999989 60301.132644391 2023-12-23T03:11:00.475386+00:00 19994390.110999941826 29000000.020000040531 28100000.034000039101 3838789.907000004780 60301.132655993 2023-12-23T03:11:01.477779+00:00 19994390.104000091553 28999999.987999919802 28099999.921000000089 3841675.978000000119 60301.132667595 2023-12-23T03:11:02.480179+00:00 19994390.102999929339 29000000.014999989420 28100000.048999909312 3843014.108999996912 60301.132679121 2023-12-23T03:11:03.476076+00:00 19994390.107000000775 28999999.980000019073 28099999.969000101089 3840885.976000003982 60301.132690798 2023-12-23T03:11:04.484987+00:00 19994390.107000000775 28999999.990000009537 28099999.963999990374 3838288.987999991048 60301.132702144 2023-12-23T03:11:05.465250+00:00 19994390.103000011295 29000000.006999969482 28100000.026999998838 3840803.122000008821 60301.132713926 2023-12-23T03:11:06.483262+00:00 19994390.109000001103 29000000.020000100136 28100000.013999998569 3835376.930999993812 60301.132725348 2023-12-23T03:11:07.470036+00:00 19994390.106999989599 28999999.993999961764 28099999.977999988943 3839842.008000000846 60301.132736949 2023-12-23T03:11:08.472432+00:00 19994390.103999998420 28999999.963999990374 28099999.997000008821 3835965.981000006199 60301.132748551 2023-12-23T03:11:09.474824+00:00 19994390.106999989599 29000000.044000029564 28100000.056999981403 3833325.986999989022 60301.132760153 2023-12-23T03:11:10.477222+00:00 19994390.105000019073 28999999.962999939919 28099999.952000018209 3836590.014000013005 60301.132771755 2023-12-23T03:11:11.479623+00:00 19994390.105999980122 29000000.018000010401 28100000.035000000149 3840800.978999986779 60301.132783176 2023-12-23T03:11:12.466405+00:00 19994390.105000019073 28999999.998000029474 28100000.013999998569 3840046.028000012040 60301.132794959 2023-12-23T03:11:13.484427+00:00 19994390.107999980450 29000000.026999950409 28099999.990000009537 3836598.980999990832 60301.132806379 2023-12-23T03:11:14.471198+00:00 19994390.103999998420 28999999.966000080109 28099999.951999988407 3840249.994000003207 60301.132817981 2023-12-23T03:11:15.473592+00:00 19994390.107999980450 29000000.008000019938 28100000.075999978930 3839457.993000001181 60301.132829583 2023-12-23T03:11:16.475987+00:00 19994390.108000040054 28999999.990999940783 28100000.003000020981 3839881.064999998081 60301.132841185 2023-12-23T03:11:17.478389+00:00 19994390.106000009924 29000000.016999959946 28099999.971000019461 3843903.012000008952 60301.132852606 2023-12-23T03:11:18.465166+00:00 19994390.102000001818 28999999.984000090510 28099999.962999999523 3835500.930999993812 60301.132864208 2023-12-23T03:11:19.467568+00:00 19994390.108999971300 29000000.014999989420 28100000.051999989897 3841134.980000004172 60301.132875991 2023-12-23T03:11:20.485583+00:00 19994390.104000028223 28999999.997999999672 28099999.944999989122 3842134.986999989022 60301.132887411 2023-12-23T03:11:21.472354+00:00 19994390.104999959469 28999999.989000011235 28100000.056999981403 3836389.071000009775 60301.132899013 2023-12-23T03:11:22.474747+00:00 19994390.110000010580 29000000.013999998569 28099999.951000031084 3841959.891000003088 60301.132910615 2023-12-23T03:11:23.477145+00:00 19994390.102999988943 28999999.978000000119 28099999.973999980837 3839202.155000001192 60301.132922217 2023-12-23T03:11:24.479544+00:00 19994390.108000040054 29000000.022999990731 28100000.023000061512 3837414.945999979973 60301.132933638 2023-12-23T03:11:25.466321+00:00 19994390.107999980450 28999999.996000021696 28100000.012999888510 3836458.936000018846 60301.132945421 2023-12-23T03:11:26.484338+00:00 19994390.104000028223 29000000.001999970526 28100000.039000030607 3840175.051999986172 60301.132956841 2023-12-23T03:11:27.471112+00:00 19994390.104999959469 29000000.006000008434 28100000.018000010401 3837930.076999992132 60301.132968443 2023-12-23T03:11:28.473507+00:00 19994390.105000019073 28999999.971999999136 28099999.940000060946 3838813.996000022162 60301.132980045 2023-12-23T03:11:29.475900+00:00 19994390.106000009924 29000000.023999989033 28100000.039999961853 3839591.903999983799 60301.132991647 2023-12-23T03:11:30.478297+00:00 19994390.105999950320 29000000.019999980927 28100000.021000031382 3837073.986000000965 60301.133003249 2023-12-23T03:11:31.480689+00:00 19994390.108000040054 28999999.980000019073 28099999.983999971300 3836973.050999999046 60301.133014670 2023-12-23T03:11:32.467466+00:00 19994390.106999989599 28999999.995000001043 28099999.960000038147 3840145.006999998819 60301.133026452 2023-12-23T03:11:33.485489+00:00 19994390.105000019073 28999999.995000001043 28100000.044999960810 3838076.983999996912 60301.133037874 2023-12-23T03:11:34.472263+00:00 19994390.108999971300 29000000.021000031382 28099999.945999979973 3842417.945000023115 60301.133049475 2023-12-23T03:11:35.474658+00:00 19994390.102000001818 28999999.973999980837 28099999.998000029474 3841964.013999999035 60301.133060896 2023-12-23T03:11:36.461437+00:00 19994390.108000040054 29000000.008000019938 28100000.006999969482 3839106.040999978781 60301.133072679 2023-12-23T03:11:37.479461+00:00 19994390.102999929339 29000000.029999971390 28100000.044000029564 3838495.993000001181 60301.133084281 2023-12-23T03:11:38.481858+00:00 19994390.109000090510 28999999.990000009537 28099999.995000001043 3841442.936000018846 60301.133095702 2023-12-23T03:11:39.468629+00:00 19994390.105000019073 28999999.977000001818 28099999.937000039965 3842050.988000005018 60301.133107484 2023-12-23T03:11:40.486653+00:00 19994390.100999951363 29000000.021999958903 28100000.023999929428 3833368.026999980211 60301.133118905 2023-12-23T03:11:41.473420+00:00 19994390.113000039011 28999999.958000060171 28100000.029000040144 3840662.027000010014 60301.133130507 2023-12-23T03:11:42.475819+00:00 19994390.102999929339 29000000.016000028700 28099999.980999950320 3844425.984999984968 60301.133142034 2023-12-23T03:11:43.471714+00:00 19994390.106999989599 29000000.000000000000 28099999.981000069529 3841668.981000006199 60301.133153711 2023-12-23T03:11:44.480621+00:00 19994390.109000090510 28999999.973999980837 28100000.030000001192 3839196.944999992847 60301.133165057 2023-12-23T03:11:45.460890+00:00 19994390.103999968618 29000000.023999929428 28100000.002999998629 3842193.177000015974 60301.133176839 2023-12-23T03:11:46.478909+00:00 19994390.103999968618 29000000.035000089556 28100000.033999990672 3842284.851999998093 60301.133188516 2023-12-23T03:11:47.487806+00:00 19994390.106999989599 28999999.990000009537 28099999.940000001341 3843987.083999990951 60301.133199862 2023-12-23T03:11:48.468077+00:00 19994390.108000040054 29000000.010999921709 28100000.031000021845 3837607.010000019800 60301.133211644 2023-12-23T03:11:49.486096+00:00 19994390.102999929339 28999999.958999991417 28099999.968999978155 3848956.032999991905 60301.133223066 2023-12-23T03:11:50.472871+00:00 19994390.106000069529 29000000.008000019938 28100000.015999998897 3844199.847000002861 60301.133234668 2023-12-23T03:11:51.475275+00:00 19994390.105999950320 28999999.980000019073 28099999.967000011355 3842000.091999977827 60301.133246088 2023-12-23T03:11:52.462056+00:00 19994390.110000010580 29000000.003000020981 28100000.029000010341 3844832.990000010002 60301.133257871 2023-12-23T03:11:53.480073+00:00 19994390.103000041097 29000000.013999938965 28100000.023999989033 3845553.986000000965 60301.133269292 2023-12-23T03:11:54.466847+00:00 19994390.110999941826 29000000.016000028700 28100000.004000011832 3844178.032999991905 60301.133280894 2023-12-23T03:11:55.469248+00:00 19994390.102000001818 28999999.985000010580 28099999.933999959379 3843536.053000003099 60301.133292677 2023-12-23T03:11:56.487265+00:00 19994390.107000000775 28999999.990000009537 28100000.043000038713 3841631.004999995232 60301.133304098 2023-12-23T03:11:57.474041+00:00 19994390.105999998748 29000000.017000000924 28099999.986000001431 3839580.875000029802 60301.133315700 2023-12-23T03:11:58.476443+00:00 19994390.103000000119 28999999.989000000060 28100000.024999979883 3837776.009000002872 60301.133327302 2023-12-23T03:11:59.478844+00:00 19994390.107999999076 29000000.024000000209 28099999.980000019073 3836742.121999979019 60301.133338838 2023-12-23T03:12:00.475614+00:00 19994390.105000000447 28999999.958999991417 28099999.973999980837 3841070.941999971867 60301.133350259 2023-12-23T03:12:01.462397+00:00 19994390.103999998420 29000000.037999998778 28100000.021000031382 3840987.982000052929 60301.133362042 2023-12-23T03:12:02.480419+00:00 19994390.106999989599 28999999.984000001103 28099999.985000010580 3842585.046000003815 60301.133373463 2023-12-23T03:12:03.467193+00:00 19994390.108000010252 29000000.011999990791 28100000.051999930292 3836050.882999957073 60301.133385065 2023-12-23T03:12:04.469590+00:00 19994390.109000001103 28999999.995000001043 28099999.980000019073 3838121.097999989986 60301.133396847 2023-12-23T03:12:05.487609+00:00 19994390.101000010967 28999999.996000021696 28099999.980000019073 3840300.974000037182 60301.133408268 2023-12-23T03:12:06.474387+00:00 19994390.109000001103 28999999.999000009149 28100000.013000011444 3839526.034999967087 60301.133419870 2023-12-23T03:12:07.476785+00:00 19994390.104999989271 28999999.980999950320 28100000.008000019938 3840898.925999999046 60301.133431291 2023-12-23T03:12:08.463564+00:00 19994390.104999989271 29000000.033000048250 28100000.037999991328 3839316.078000009060 60301.133443074 2023-12-23T03:12:09.481588+00:00 19994390.110000010580 28999999.991999980062 28099999.950000051409 3834465.924000024796 60301.133454495 2023-12-23T03:12:10.468364+00:00 19994390.102999988943 29000000.005999978632 28099999.983999971300 3841688.037999988068 60301.133466097 2023-12-23T03:12:11.470759+00:00 19994390.106000009924 29000000.002000030130 28100000.064999941736 3837906.990999997128 60301.133477699 2023-12-23T03:12:12.473157+00:00 19994390.107999980450 29000000.016999959946 28099999.942000031471 3846960.995999991894 60301.133489300 2023-12-23T03:12:13.475552+00:00 19994390.103000041097 28999999.979000028223 28100000.029000040144 3839248.933000028133 60301.133500902 2023-12-23T03:12:14.477955+00:00 19994390.107999980450 29000000.021000031382 28100000.013000011444 3839900.144999980927 60301.133512504 2023-12-23T03:12:15.480350+00:00 19994390.103999968618 28999999.984999898821 28099999.959999918938 3838772.930999993812 60301.133524106 2023-12-23T03:12:16.482755+00:00 19994390.105000019073 28999999.984000090510 28100000.001000050455 3839008.101000010967 60301.133535527 2023-12-23T03:12:17.469528+00:00 19994390.104000028223 29000000.003999948502 28100000.022999998182 3838351.823000013828 60301.133547129 2023-12-23T03:12:18.471926+00:00 19994390.107999980450 29000000.024000048637 28100000.024999979883 3839337.178999959957 60301.133558731 2023-12-23T03:12:19.474316+00:00 19994390.111000001431 28999999.971999999136 28099999.963999990374 3840663.871000051033 60301.133570332 2023-12-23T03:12:20.476709+00:00 19994390.105000019073 29000000.004999998957 28099999.990000009537 3838655.920999944210 60301.133581859 2023-12-23T03:12:21.472595+00:00 19994390.102999988943 28999999.975999951363 28099999.986999988556 3837109.226000010967 60301.133593536 2023-12-23T03:12:22.481502+00:00 19994390.106000009924 29000000.028000000864 28099999.999000001699 3842378.939999998081 60301.133605137 2023-12-23T03:12:23.483901+00:00 19994390.106999989599 28999999.996000051498 28099999.982000000775 3839444.934000014793 60301.133616664 2023-12-23T03:12:24.479790+00:00 19994390.106999989599 29000000.010999921709 28100000.019000008702 3841232.042999982834 60301.133628266 2023-12-23T03:12:25.482177+00:00 19994390.105999950320 28999999.982000108808 28099999.997999999672 3840180.999000012875 60301.133639687 2023-12-23T03:12:26.468956+00:00 19994390.105000019073 29000000.017999891192 28100000.035000000149 3840868.009000002872 60301.133651289 2023-12-23T03:12:27.471352+00:00 19994390.104000091553 28999999.978000041097 28099999.986999988556 3843538.027999997139 60301.133662891 2023-12-23T03:12:28.473744+00:00 19994390.109999898821 29000000.032999988645 28100000.024000018835 3844803.934000014793 60301.133674492 2023-12-23T03:12:29.476141+00:00 19994390.104000091553 28999999.971999999136 28100000.009999990463 3835730.001999973785 60301.133685913 2023-12-23T03:12:30.462919+00:00 19994390.102000001818 29000000.001999970526 28099999.915000021458 3840341.938000022899 60301.133697696 2023-12-23T03:12:31.480937+00:00 19994390.115000009537 29000000.027000069618 28100000.022999998182 3841168.073000013828 60301.133709117 2023-12-23T03:12:32.467704+00:00 19994390.100999951363 28999999.967000011355 28100000.038999971002 3842945.013999999035 60301.133720719 2023-12-23T03:12:33.470099+00:00 19994390.105999950320 29000000.029999971390 28099999.975000020117 3838681.979999959003 60301.133732501 2023-12-23T03:12:34.488113+00:00 19994390.106000069529 28999999.971999999136 28100000.028000000864 3842388.059000014793 60301.133743922 2023-12-23T03:12:35.474887+00:00 19994390.108000040054 29000000.029000010341 28099999.990000009537 3840497.026000022888 60301.133755524 2023-12-23T03:12:36.477283+00:00 19994390.102000001818 28999999.984000001103 28100000.010999981314 3847103.956999958027 60301.133766945 2023-12-23T03:12:37.464063+00:00 19994390.108999971300 28999999.991999998689 28100000.004999998957 3843283.868000030983 60301.133778728 2023-12-23T03:12:38.482081+00:00 19994390.106999989599 29000000.000000000000 28099999.985000010580 3839574.083000003826 60301.133790149 2023-12-23T03:12:39.468857+00:00 19994390.105999950320 29000000.006999999285 28100000.022999998182 3842051.957000017166 60301.133801751 2023-12-23T03:12:40.471252+00:00 19994390.106000069529 28999999.993000000715 28099999.943000018597 3842036.010999978054 60301.133813533 2023-12-23T03:12:41.489265+00:00 19994390.106999989599 28999999.993999991566 28100000.059000018984 3841240.005999981891 60301.133824954 2023-12-23T03:12:42.476039+00:00 19994390.103999968618 29000000.004000041634 28099999.939999941736 3837094.046000003815 60301.133836556 2023-12-23T03:12:43.478439+00:00 19994390.103999968618 28999999.991999980062 28100000.055999990553 3839011.031000018120 60301.133847977 2023-12-23T03:12:44.465212+00:00 19994390.109000090510 29000000.010999981314 28099999.978000041097 3839106.034999967087 60301.133859760 2023-12-23T03:12:45.483229+00:00 19994390.102999929339 29000000.003000020981 28100000.041999939829 3840185.900000036228 60301.133871180 2023-12-23T03:12:46.470003+00:00 19994390.106999989599 29000000.000999990851 28099999.958999991417 3837932.994000018109 60301.133882782 2023-12-23T03:12:47.472396+00:00 19994390.109000090510 28999999.995999988168 28100000.012000080198 3839792.952999948990 60301.133894384 2023-12-23T03:12:48.474793+00:00 19994390.104999899864 28999999.998000029474 28099999.983999971300 3840298.036000012886 60301.133905986 2023-12-23T03:12:49.477188+00:00 19994390.106000069529 29000000.010999981314 28100000.034000039101 3837557.093999981880 60301.133917407 2023-12-23T03:12:50.463964+00:00 19994390.109000001103 28999999.993000030518 28099999.934999939054 3836198.902000010014 60301.133929009 2023-12-23T03:12:51.466365+00:00 19994390.103999998420 28999999.981999989599 28100000.029000040144 3833463.155000030994 60301.133940792 2023-12-23T03:12:52.484383+00:00 19994390.103000000119 29000000.018999930471 28100000.015999909490 3841868.945999979973 60301.133952213 2023-12-23T03:12:53.471154+00:00 19994390.107999999076 29000000.036000009626 28100000.033000111580 3838802.852999985218 60301.133963814 2023-12-23T03:12:54.473553+00:00 19994390.104999989271 28999999.958999991417 28099999.954999919981 3843388.013999999035 60301.133975416 2023-12-23T03:12:55.475945+00:00 19994390.106000009924 28999999.998000029474 28100000.014999989420 3842196.058000028133 60301.133987018 2023-12-23T03:12:56.478341+00:00 19994390.105999991298 29000000.011000040919 28100000.009999990463 3836730.936999977101 60301.133998439 2023-12-23T03:12:57.465117+00:00 19994390.106000009924 28999999.977000001818 28099999.973000049591 3838278.087000011932 60301.134010041 2023-12-23T03:12:58.467512+00:00 19994390.106999989599 28999999.996999979019 28099999.963999990374 3841088.986999989022 60301.134021643 2023-12-23T03:12:59.469908+00:00 19994390.103999998420 29000000.011000040919 28100000.008000019938 3842268.974000037182 60301.134033244 2023-12-23T03:13:00.472291+00:00 19994390.109000001103 28999999.982999920845 28100000.019000001252 3842010.060000001919 60301.134044846 2023-12-23T03:13:01.474690+00:00 19994390.103999998420 29000000.040000081062 28100000.028999999166 3839019.894999980927 60301.134056448 2023-12-23T03:13:02.477081+00:00 19994390.108000010252 28999999.990000009537 28099999.973999988288 3839480.134000002872 60301.134068049 2023-12-23T03:13:03.479476+00:00 19994390.107000019401 28999999.995000001043 28099999.997000008821 3837541.898000001907 60301.134079576 2023-12-23T03:13:04.475369+00:00 19994390.102000001818 28999999.998999949545 28099999.969000011683 3842176.052999972831 60301.134091253 2023-12-23T03:13:05.484270+00:00 19994390.105999950320 28999999.977000001818 28100000.015999969095 3839038.967000008095 60301.134102599 2023-12-23T03:13:06.464539+00:00 19994390.110000010580 29000000.009999990463 28100000.025000009686 3841194.074000061024 60301.134114381 2023-12-23T03:13:07.482555+00:00 19994390.106000009924 29000000.022999998182 28099999.996000021696 3836731.998999952804 60301.134125803 2023-12-23T03:13:08.469329+00:00 19994390.104000028223 28999999.991000059992 28100000.005999978632 3838325.944000006188 60301.134137404 2023-12-23T03:13:09.471720+00:00 19994390.108999971300 28999999.990999940783 28100000.009000029415 3837999.976999998093 60301.134149006 2023-12-23T03:13:10.474115+00:00 19994390.102000001818 29000000.008000019938 28099999.996999979019 3841029.026000022888 60301.134160608 2023-12-23T03:13:11.476514+00:00 19994390.105000019073 28999999.991000000387 28100000.013999998569 3842545.954999924172 60301.134172210 2023-12-23T03:13:12.478910+00:00 19994390.107999980450 28999999.997999999672 28099999.967000011355 3842678.015000104904 60301.134183630 2023-12-23T03:13:13.465679+00:00 19994390.108000040054 29000000.028000008315 28100000.009999990463 3845710.971999884117 60301.134195413 2023-12-23T03:13:14.483698+00:00 19994390.102999988943 28999999.979999989271 28099999.990000009537 3842699.085000038147 60301.134206834 2023-12-23T03:13:15.470472+00:00 19994390.106999989599 29000000.002000018954 28100000.000999990851 3839524.879000068177 60301.134218436 2023-12-23T03:13:16.472871+00:00 19994390.106999929994 29000000.001999970526 28100000.006999969482 3843699.167999982834 60301.134229857 2023-12-23T03:13:17.459643+00:00 19994390.103000041097 29000000.012000020593 28100000.019000049680 3842575.972999929916 60301.134241640 2023-12-23T03:13:18.477664+00:00 19994390.108999971300 28999999.978999968618 28099999.995999988168 3832685.925000071991 60301.134253242 2023-12-23T03:13:19.480059+00:00 19994390.106000069529 28999999.993000030518 28099999.995999928564 3841539.013999938965 60301.134264662 2023-12-23T03:13:20.466834+00:00 19994390.102999929339 29000000.000999990851 28100000.004000071436 3839954.955000042915 60301.134276445 2023-12-23T03:13:21.484849+00:00 19994390.107000108808 29000000.020999971777 28099999.967000011355 3839910.034999967087 60301.134287866 2023-12-23T03:13:22.471616+00:00 19994390.108999971300 28999999.991000059992 28099999.978999968618 3839218.110000013839 60301.134299468 2023-12-23T03:13:23.474008+00:00 19994390.102000001818 28999999.994999948889 28100000.022999998182 3836497.871999979019 60301.134310889 2023-12-23T03:13:24.460782+00:00 19994390.107999920845 29000000.029000040144 28100000.028000000864 3843748.983000040054 60301.134322671 2023-12-23T03:13:25.478800+00:00 19994390.108000040054 28999999.960999969393 28099999.973999980837 3841363.972999929916 60301.134334092 2023-12-23T03:13:26.465580+00:00 19994390.103000041097 29000000.021000031382 28099999.981000069529 3841234.100000023842 60301.134345694 2023-12-23T03:13:27.467972+00:00 19994390.107999920845 29000000.001999970526 28100000.021999958903 3838869.003000020981 60301.134357477 2023-12-23T03:13:28.485988+00:00 19994390.110000010580 29000000.007000029087 28100000.001000050455 3837158.947999954224 60301.134368898 2023-12-23T03:13:29.472762+00:00 19994390.104000091553 28999999.996999979019 28100000.010999921709 3839147.972000002861 60301.134380499 2023-12-23T03:13:30.475153+00:00 19994390.102000001818 28999999.993999961764 28099999.984000090510 3843405.093000053894 60301.134391921 2023-12-23T03:13:31.461927+00:00 19994390.110999941826 28999999.998000029474 28099999.993999961764 3840271.039000033867 60301.134403703 2023-12-23T03:13:32.479949+00:00 19994390.103999968618 28999999.986999988556 28100000.070999979973 3842377.940999985207 60301.134415124 2023-12-23T03:13:33.466724+00:00 19994390.104000091553 29000000.014000058174 28099999.960000038147 3840104.963999987114 60301.134426726 2023-12-23T03:13:34.469127+00:00 19994390.107999920845 28999999.975000020117 28099999.991999980062 3842950.991999983788 60301.134438328 2023-12-23T03:13:35.471522+00:00 19994390.106999989599 29000000.020999908447 28100000.011000040919 3839224.032000064850 60301.134449929 2023-12-23T03:13:36.473918+00:00 19994390.105000019073 28999999.998000029474 28099999.982999920845 3840726.933999896049 60301.134461531 2023-12-23T03:13:37.476308+00:00 19994390.106999989599 29000000.031000021845 28100000.011000040919 3833958.986000061035 60301.134473133 2023-12-23T03:13:38.478706+00:00 19994390.106999989599 28999999.963999990374 28099999.984000001103 3841735.070999979973 60301.134484735 2023-12-23T03:13:39.481103+00:00 19994390.102000001818 29000000.026000019163 28100000.010999999940 3842031.019999980927 60301.134496156 2023-12-23T03:13:40.467873+00:00 19994390.103999968618 28999999.985999941826 28100000.002999998629 3842225.052999972831 60301.134507758 2023-12-23T03:13:41.470270+00:00 19994390.110000010580 29000000.002000089735 28100000.028000000864 3844774.946000099182 60301.134519360 2023-12-23T03:13:42.472676+00:00 19994390.104000091553 28999999.977999929339 28099999.974999990314 3838198.983999968041 60301.134530962 2023-12-23T03:13:43.475068+00:00 19994390.107999920845 29000000.039000030607 28100000.047000020742 3841919.001999973785 60301.134542488 2023-12-23T03:13:44.470952+00:00 19994390.105000000447 28999999.945999979973 28099999.951999988407 3844986.052000045776 60301.134554165 2023-12-23T03:13:45.479854+00:00 19994390.105999998748 29000000.024999979883 28100000.002000000328 3841300.980999947060 60301.134565767 2023-12-23T03:13:46.482257+00:00 19994390.107999999076 29000000.019000049680 28100000.007999990135 3841967.940000057220 60301.134577293 2023-12-23T03:13:47.478151+00:00 19994390.106000009924 28999999.958999991417 28099999.980000019073 3837148.962000011932 60301.134588895 2023-12-23T03:13:48.480549+00:00 19994390.105000000447 29000000.008000001311 28100000.009999990463 3844265.107999920845 60301.134600316 2023-12-23T03:13:49.467326+00:00 19994390.105999991298 29000000.026999998838 28099999.986999988556 3839205.996999979019 60301.134611918 2023-12-23T03:13:50.469720+00:00 19994390.109999999404 29000000.006000000983 28099999.979000028223 3836990.965000032913 60301.134623520 2023-12-23T03:13:51.472111+00:00 19994390.099000010639 29000000.000999998301 28100000.005999978632 3840782.019999980927 60301.134635122 2023-12-23T03:13:52.474501+00:00 19994390.111000001431 29000000.013999998569 28100000.069000009447 3840506.002000092994 60301.134646542 2023-12-23T03:13:53.461281+00:00 19994390.106000009924 28999999.978000018746 28099999.958999991417 3843268.023999928962 60301.134658325 2023-12-23T03:13:54.479302+00:00 19994390.102999988943 29000000.000999990851 28100000.013999998569 3841480.955000042915 60301.134669927 2023-12-23T03:13:55.481696+00:00 19994390.106000009924 29000000.014999989420 28099999.999000009149 3838507.001999973785 60301.134681348 2023-12-23T03:13:56.468469+00:00 19994390.110000010580 28999999.969999998808 28099999.968999978155 3838764.044000030030 60301.134693131 2023-12-23T03:13:57.486482+00:00 19994390.102999988943 28999999.998000029474 28099999.996999979019 3840674.976999998093 60301.134704552 2023-12-23T03:13:58.473259+00:00 19994390.107999980450 28999999.992999970913 28099999.961000081152 3834305.046999930870 60301.134716153 2023-12-23T03:13:59.475656+00:00 19994390.103000041097 29000000.003000020981 28100000.043999910355 3837208.928000092972 60301.134727574 2023-12-23T03:14:00.462430+00:00 19994390.106999989599 29000000.018000010401 28099999.945999979973 3836829.972000002861 60301.134739357 2023-12-23T03:14:01.480453+00:00 19994390.106999989599 29000000.017000019550 28100000.085000038147 3845462.973999977112 60301.134750778 2023-12-23T03:14:02.467225+00:00 19994390.107999980450 28999999.986999988556 28099999.978999968618 3843180.003000020981 60301.134762380 2023-12-23T03:14:03.469621+00:00 19994390.106000009924 28999999.981999989599 28099999.978000041097 3846676.094999908935 60301.134774162 2023-12-23T03:14:04.487637+00:00 19994390.102999988943 29000000.018000010401 28099999.968999978155 3844830.930999993812 60301.134785583 2023-12-23T03:14:05.474417+00:00 19994390.106000009924 29000000.009999990463 28100000.062000039965 3844764.027999997139 60301.134797185 2023-12-23T03:14:06.476810+00:00 19994390.107999980450 29000000.001000050455 28100000.026999950409 3841016.024000049103 60301.134808606 2023-12-23T03:14:07.463588+00:00 19994390.105000019073 28999999.995999928564 28100000.018000010401 3842058.947000027169 60301.134820389 2023-12-23T03:14:08.481607+00:00 19994390.106000009924 28999999.973000049591 28099999.896000031382 3845073.003999948967 60301.134831810 2023-12-23T03:14:09.468390+00:00 19994390.106999989599 29000000.019999980927 28100000.034999970347 3840713.055999993812 60301.134843412 2023-12-23T03:14:10.470785+00:00 19994390.103000041097 29000000.005999919027 28100000.046000000089 3844107.980000019073 60301.134855014 2023-12-23T03:14:11.473192+00:00 19994390.105000019073 29000000.002000089735 28099999.980000019073 3841952.960000038147 60301.134866616 2023-12-23T03:14:12.475587+00:00 19994390.108999971300 28999999.949999928474 28099999.962000008672 3842071.032999991905 60301.134878217 2023-12-23T03:14:13.477978+00:00 19994390.107999920845 29000000.042000059038 28099999.983999971300 3838237.054000020027 60301.134889639 2023-12-23T03:14:14.464757+00:00 19994390.102000001818 28999999.988999959081 28100000.028000000864 3844018.000000000000 60301.134901421 2023-12-23T03:14:15.482777+00:00 19994390.111000061035 29000000.008000019938 28100000.009999990463 3847049.865999937057 60301.134912842 2023-12-23T03:14:16.469547+00:00 19994390.103999968618 29000000.021000031382 28100000.006000000983 3846073.085999966133 60301.134924443 2023-12-23T03:14:17.471932+00:00 19994390.103999968618 28999999.975000020117 28100000.006000000983 3841255.030000091065 60301.134936045 2023-12-23T03:14:18.474331+00:00 19994390.110000010580 29000000.020999908447 28100000.025999989361 3843513.977999926079 60301.134947647 2023-12-23T03:14:19.476730+00:00 19994390.104000091553 28999999.963999990374 28099999.953000009060 3844472.930000067223 60301.134959068 2023-12-23T03:14:20.463499+00:00 19994390.107999920845 29000000.037000060081 28100000.008999988437 3844114.111999989022 60301.134970851 2023-12-23T03:14:21.481523+00:00 19994390.103999968618 28999999.980000019073 28099999.951000008732 3842974.970000029076 60301.134982453 2023-12-23T03:14:22.483926+00:00 19994390.106000069529 29000000.003000020981 28100000.036000009626 3841220.013999938965 60301.134993874 2023-12-23T03:14:23.470699+00:00 19994390.105999950320 28999999.981999989599 28100000.037999991328 3839807.991999983788 60301.135005476 2023-12-23T03:14:24.473098+00:00 19994390.111000061035 29000000.016999959946 28099999.995000001043 3838767.916000009049 60301.135017077 2023-12-23T03:14:25.475492+00:00 19994390.103999968618 29000000.002000000328 28100000.006999969482 3844059.892000079155 60301.135028679 2023-12-23T03:14:26.477887+00:00 19994390.102000001818 29000000.015999998897 28099999.977000001818 3841889.174999951851 60301.135040206 2023-12-23T03:14:27.473778+00:00 19994390.105000019073 28999999.986000001431 28100000.026000019163 3835364.952000021935 60301.135051883 2023-12-23T03:14:28.482680+00:00 19994390.110999941826 29000000.024999991059 28100000.012000020593 3846084.995000004768 60301.135063229 2023-12-23T03:14:29.462953+00:00 19994390.101000070572 28999999.959999989718 28099999.944000009447 3843556.009999989998 60301.135075011 2023-12-23T03:14:30.480974+00:00 19994390.107999920845 29000000.013000011444 28100000.012999951839 3839821.995999931823 60301.135086432 2023-12-23T03:14:31.467749+00:00 19994390.106000069529 28999999.993000000715 28100000.022999998182 3840143.035000085831 60301.135098034 2023-12-23T03:14:32.470145+00:00 19994390.105000019073 28999999.993000000715 28099999.977000001818 3841347.935999989975 60301.135109636 2023-12-23T03:14:33.472541+00:00 19994390.106999989599 29000000.015000019222 28100000.027000010014 3843979.071999907028 60301.135121237 2023-12-23T03:14:34.474943+00:00 19994390.106999989599 28999999.998999949545 28099999.967000011355 3846117.973000050057 60301.135132840 2023-12-23T03:14:35.477346+00:00 19994390.105000019073 29000000.008000019938 28100000.014000058174 3842062.032999991905 60301.135144261 2023-12-23T03:14:36.464126+00:00 19994390.105000019073 28999999.984000030905 28099999.967999938875 3843111.980000019073 60301.135156043 2023-12-23T03:14:37.482144+00:00 19994390.106999989599 29000000.013999998569 28100000.029999971390 3847966.069000006188 60301.135167464 2023-12-23T03:14:38.468914+00:00 19994390.107999999076 28999999.995000001043 28099999.993000030518 3845626.965999960899 60301.135179066 2023-12-23T03:14:39.471306+00:00 19994390.100999999791 28999999.984999950975 28099999.988999959081 3844894.975000023842 60301.135190487 2023-12-23T03:14:40.458083+00:00 19994390.111999999732 29000000.039000030607 28100000.052000049502 3842593.955999969970 60301.135202270 2023-12-23T03:14:41.476100+00:00 19994390.103000000119 28999999.966000020504 28099999.970000028610 3844517.037999988068 60301.135213871 2023-12-23T03:14:42.478494+00:00 19994390.107000008225 29000000.010999981314 28100000.023999929428 3839999.984000086784 60301.135225292 2023-12-23T03:14:43.465277+00:00 19994390.106999989599 29000000.022000011057 28099999.976000070572 3839460.000999927986 60301.135237075 2023-12-23T03:14:44.483293+00:00 19994390.106000009924 28999999.965000029653 28099999.995999928564 3844499.027000070084 60301.135248496 2023-12-23T03:14:45.470069+00:00 19994390.102999988943 28999999.996999979019 28099999.962000008672 3841117.016999959946 60301.135260098 2023-12-23T03:14:46.472463+00:00 19994390.107000019401 29000000.023999929428 28100000.077000018209 3840046.861999989022 60301.135271519 2023-12-23T03:14:47.459234+00:00 19994390.106999989599 29000000.013000011444 28100000.016999959946 3843058.065000057220 60301.135283302 2023-12-23T03:14:48.477251+00:00 19994390.104999989271 28999999.966000080109 28099999.962000008672 3842257.060999989975 60301.135294722 2023-12-23T03:14:49.464035+00:00 19994390.105000019073 29000000.015999909490 28099999.989000078291 3837362.978999971878 60301.135306324 2023-12-23T03:14:50.466431+00:00 19994390.107999980450 29000000.000000000000 28100000.023999929428 3845155.986999989022 60301.135318107 2023-12-23T03:14:51.484447+00:00 19994390.109000030905 28999999.958999991417 28099999.953999999911 3845256.085999966133 60301.135329528 2023-12-23T03:14:52.471224+00:00 19994390.100999951363 29000000.016000028700 28099999.985000010580 3839690.893000007141 60301.135341130 2023-12-23T03:14:53.473619+00:00 19994390.111000001431 29000000.021999958903 28100000.062000039965 3839568.106000065804 60301.135352732 2023-12-23T03:14:54.476017+00:00 19994390.104000028223 28999999.984000090510 28099999.967999938875 3841743.950999975204 60301.135364334 2023-12-23T03:14:55.478414+00:00 19994390.102999988943 29000000.013999938965 28099999.969000000507 3844027.958999990951 60301.135375754 2023-12-23T03:14:56.465192+00:00 19994390.109000030905 29000000.006999969482 28100000.035999998450 3839355.029999970924 60301.135387356 2023-12-23T03:14:57.467595+00:00 19994390.104999959469 28999999.975000020117 28100000.013999998569 3840760.004000068177 60301.135398958 2023-12-23T03:14:58.469986+00:00 19994390.104000028223 29000000.009999990463 28099999.978000000119 3844239.992999910843 60301.135410560 2023-12-23T03:14:59.472376+00:00 19994390.108999971300 29000000.000000000000 28100000.015000019222 3843016.956000090111 60301.135422162 2023-12-23T03:15:00.474760+00:00 19994390.106000009924 29000000.009999990463 28099999.986000001431 3842362.100999950897 60301.135433763 2023-12-23T03:15:01.477158+00:00 19994390.102000001818 28999999.994000080973 28099999.996999979019 3839353.935999989975 60301.135445365 2023-12-23T03:15:02.479553+00:00 19994390.111000001431 28999999.997000001371 28099999.987000018358 3840652.019000052940 60301.135456786 2023-12-23T03:15:03.466326+00:00 19994390.106000009924 29000000.000000000000 28100000.061999980360 3840244.998999952804 60301.135468388 2023-12-23T03:15:04.468727+00:00 19994390.102000001818 28999999.986999999732 28099999.925999999046 3844045.003000020981 60301.135479990 2023-12-23T03:15:05.471122+00:00 19994390.108000040054 29000000.004999998957 28100000.054000020027 3840363.003999948967 60301.135491592 2023-12-23T03:15:06.473515+00:00 19994390.105999950320 28999999.993999999017 28099999.960999969393 3846463.018000007141 60301.135503118 2023-12-23T03:15:07.469397+00:00 19994390.105000019073 29000000.015999998897 28100000.029000040144 3838688.894000052940 60301.135514795 2023-12-23T03:15:08.478300+00:00 19994390.106999989599 29000000.007999990135 28100000.000000000000 3839486.069999932777 60301.135526397 2023-12-23T03:15:09.480698+00:00 19994390.106000069529 29000000.006999999285 28100000.013999998569 3838737.006000041962 60301.135537923 2023-12-23T03:15:10.476593+00:00 19994390.105999950320 28999999.981000039726 28099999.967999991030 3844215.000000000000 60301.135549525 2023-12-23T03:15:11.478991+00:00 19994390.105999950320 29000000.009999990463 28099999.981000009924 3838231.004999995232 60301.135560947 2023-12-23T03:15:12.465764+00:00 19994390.108000040054 28999999.995999988168 28100000.028000000864 3845166.044000030030 60301.135572548 2023-12-23T03:15:13.468160+00:00 19994390.103999968618 29000000.017000019550 28100000.015000049025 3841852.129999995232 60301.135584150 2023-12-23T03:15:14.470554+00:00 19994390.103000041097 28999999.973999980837 28100000.031999949366 3843202.899000049103 60301.135595752 2023-12-23T03:15:15.472951+00:00 19994390.111999988556 29000000.011999960989 28099999.950000051409 3839133.888999938965 60301.135607173 2023-12-23T03:15:16.459722+00:00 19994390.100000020117 28999999.987000048161 28100000.000999931246 3841426.011999965180 60301.135618955 2023-12-23T03:15:17.477741+00:00 19994390.110000010580 28999999.995999988168 28099999.986999988556 3840278.923000096809 60301.135630557 2023-12-23T03:15:18.480141+00:00 19994390.108999971300 29000000.020999971777 28099999.980000019073 3839123.031999946106 60301.135641978 2023-12-23T03:15:19.466924+00:00 19994390.103999968618 28999999.980000019073 28100000.060999989510 3839314.057000041008 60301.135653761 2023-12-23T03:15:20.484940+00:00 19994390.105000019073 29000000.030999958515 28099999.955999970436 3841021.010999917984 60301.135665182 2023-12-23T03:15:21.471716+00:00 19994390.108000040054 28999999.991999980062 28100000.006000038236 3839378.960000038147 60301.135676784 2023-12-23T03:15:22.474113+00:00 19994390.105000019073 28999999.980000019073 28100000.026000019163 3840137.919999957085 60301.135688205 2023-12-23T03:15:23.460883+00:00 19994390.102999929339 29000000.004999998957 28100000.003999948502 3839875.208999990951 60301.135699987 2023-12-23T03:15:24.478900+00:00 19994390.108999971300 28999999.995000001043 28099999.977000001818 3844767.839000105858 60301.135711408 2023-12-23T03:15:25.465680+00:00 19994390.106000069529 29000000.007000088692 28100000.007000088692 3843414.015999913216 60301.135723010 2023-12-23T03:15:26.468075+00:00 19994390.103000041097 29000000.001999970526 28099999.997999910265 3840631.101000071038 60301.135734793 2023-12-23T03:15:27.486086+00:00 19994390.108999971300 29000000.005999919027 28100000.050000071526 3837587.828999999911 60301.135746214 2023-12-23T03:15:28.472860+00:00 19994390.106999989599 29000000.004999998957 28099999.909999970347 3840641.040999998804 60301.135757816 2023-12-23T03:15:29.475255+00:00 19994390.105000019073 28999999.960000038147 28100000.004000071436 3841483.070999999996 60301.135769236 2023-12-23T03:15:30.462032+00:00 19994390.108999971300 29000000.026000019163 28100000.030999898911 3845710.995000001043 60301.135781019 2023-12-23T03:15:31.480050+00:00 19994390.105999998748 28999999.993999961764 28100000.014999989420 3841776.953000000212 60301.135792440 2023-12-23T03:15:32.466827+00:00 19994390.103000000119 29000000.014999989420 28099999.959000110626 3843619.048999999184 60301.135804042 2023-12-23T03:15:33.469219+00:00 19994390.107000000775 28999999.994000080973 28099999.984000001103 3841870.927999998908 60301.135815644 2023-12-23T03:15:34.471615+00:00 19994390.103999998420 28999999.991999980062 28100000.052999999374 3840397.044000000227 60301.135827246 2023-12-23T03:15:35.474018+00:00 19994390.106999989599 28999999.998999949545 28099999.989000011235 3840995.012000001967 60301.135838848 2023-12-23T03:15:36.476412+00:00 19994390.106000009924 29000000.022000070661 28100000.006000000983 3839627.042000003159 60301.135850268 2023-12-23T03:15:37.463191+00:00 19994390.105000000447 28999999.992999911308 28099999.970999989659 3839421.011999994982 60301.135862051 2023-12-23T03:15:38.481206+00:00 19994390.109000001103 29000000.024000048637 28100000.033000018448 3842131.975000001024 60301.135873472 2023-12-23T03:15:39.467984+00:00 19994390.104999989271 28999999.978999990970 28100000.019999980927 3839261.898000001907 60301.135885074 2023-12-23T03:15:40.470387+00:00 19994390.106999989599 29000000.022999998182 28099999.993000000715 3837399.053999998141 60301.135896676 2023-12-23T03:15:41.472780+00:00 19994390.108000010252 28999999.975999999791 28099999.992000009865 3836855.104000002146 60301.135908278 2023-12-23T03:15:42.475171+00:00 19994390.101000010967 29000000.000000000000 28099999.981999989599 3839560.979999997187 60301.135919699 2023-12-23T03:15:43.461948+00:00 19994390.107999980450 28999999.991999998689 28100000.016000028700 3837832.017999999225 60301.135931481 2023-12-23T03:15:44.479967+00:00 19994390.106999989599 28999999.981999989599 28100000.004999998957 3837795.919000007212 60301.135943083 2023-12-23T03:15:45.482367+00:00 19994390.104000028223 28999999.988000009209 28099999.968999978155 3839421.066000000108 60301.135954504 2023-12-23T03:15:46.469139+00:00 19994390.107999980450 29000000.032000008970 28100000.003000020981 3838044.968999996781 60301.135966105 2023-12-23T03:15:47.471529+00:00 19994390.105000019073 29000000.028999980539 28100000.015999969095 3837374.959000005852 60301.135977707 2023-12-23T03:15:48.473924+00:00 19994390.106000009924 28999999.972999989986 28099999.991000000387 3840689.079999998212 60301.135989309 2023-12-23T03:15:49.476322+00:00 19994390.107999980450 29000000.000000000000 28100000.018999990076 3838428.868999987841 60301.136000836 2023-12-23T03:15:50.472208+00:00 19994390.105000019073 28999999.981000009924 28099999.967000011355 3835209.087999999989 60301.136012513 2023-12-23T03:15:51.481111+00:00 19994390.103999968618 29000000.015000049025 28100000.003000020981 3834650.861000000965 60301.136023859 2023-12-23T03:15:52.461381+00:00 19994390.105000019073 29000000.006999969482 28100000.060999989510 3838981.162000000011 60301.136035641 2023-12-23T03:15:53.479395+00:00 19994390.107999980450 28999999.998000029474 28100000.006000038236 3840379.944000006188 60301.136047243 2023-12-23T03:15:54.481787+00:00 19994390.102999988943 28999999.991000000387 28099999.944999929518 3838794.013999999035 60301.136058664 2023-12-23T03:15:55.468558+00:00 19994390.108000040054 28999999.996999979019 28099999.993999961764 3841564.976999998093 60301.136070265 2023-12-23T03:15:56.470955+00:00 19994390.108999971300 28999999.991000000387 28100000.011000040919 3839018.896999999881 60301.136081867 2023-12-23T03:15:57.473351+00:00 19994390.104000028223 29000000.022999998182 28099999.990000009537 3840098.151000007987 60301.136093469 2023-12-23T03:15:58.475745+00:00 19994390.106999989599 28999999.991999980062 28100000.009999990463 3837358.946999996901 60301.136104890 2023-12-23T03:15:59.462521+00:00 19994390.108999971300 29000000.001000050455 28099999.943000078201 3841353.020999997854 60301.136116673 2023-12-23T03:16:00.480539+00:00 19994390.103999968618 28999999.990999940783 28099999.993999961764 3839821.010000004899 60301.136128094 2023-12-23T03:16:01.467322+00:00 19994390.103000041097 29000000.013000011444 28100000.065999981016 3841914.012000008952 60301.136139696 2023-12-23T03:16:02.469715+00:00 19994390.108000040054 28999999.998000029474 28099999.973999980837 3841404.053999990225 60301.136151297 2023-12-23T03:16:03.472106+00:00 19994390.103999968618 29000000.003999948502 28100000.011000040919 3842257.939999998081 60301.136162899 2023-12-23T03:16:04.474504+00:00 19994390.108000040054 28999999.985000010580 28099999.972999930382 3840243.979999988806 60301.136174501 2023-12-23T03:16:05.476899+00:00 19994390.105999950320 28999999.991000059992 28100000.024000048637 3839699.047000021208 60301.136185922 2023-12-23T03:16:06.463680+00:00 19994390.105000019073 29000000.024999979883 28099999.990000009537 3841641.968999981880 60301.136197705 2023-12-23T03:16:07.481702+00:00 19994390.103999968618 28999999.991000059992 28100000.013000011444 3841255.992000014056 60301.136209126 2023-12-23T03:16:08.468478+00:00 19994390.111000061035 29000000.013999938965 28100000.041999939829 3833914.962999999989 60301.136220728 2023-12-23T03:16:09.470875+00:00 19994390.106999989599 29000000.016999959946 28099999.988000039011 3837077.002000004053 60301.136232149 2023-12-23T03:16:10.457647+00:00 19994390.099999900907 28999999.966000080109 28099999.970000028610 3838666.081999986898 60301.136243931 2023-12-23T03:16:11.475673+00:00 19994390.108000040054 28999999.993000030518 28099999.982000000775 3836741.925999999046 60301.136255533 2023-12-23T03:16:12.478071+00:00 19994390.103999968618 29000000.013999938965 28100000.039999999106 3838005.060000001919 60301.136266954 2023-12-23T03:16:13.464845+00:00 19994390.106999989599 29000000.013000011444 28099999.977000001818 3840281.979000002146 60301.136278737 2023-12-23T03:16:14.482863+00:00 19994390.109000090510 28999999.978000041097 28100000.019000008702 3841866.043000013102 60301.136290158 2023-12-23T03:16:15.469642+00:00 19994390.105000019073 28999999.997999910265 28099999.971999991685 3840449.923999994993 60301.136301760 2023-12-23T03:16:16.472035+00:00 19994390.107999920845 29000000.008999999613 28100000.048000011593 3838886.940999985207 60301.136313362 2023-12-23T03:16:17.474430+00:00 19994390.103999968618 28999999.967999998480 28099999.937999989837 3840700.087000011932 60301.136324964 2023-12-23T03:16:18.476826+00:00 19994390.110000010580 29000000.030999999493 28100000.008999999613 3838667.041999996174 60301.136336384 2023-12-23T03:16:19.463596+00:00 19994390.101000070572 28999999.993999991566 28100000.021000001580 3842059.016999990214 60301.136347986 2023-12-23T03:16:20.465996+00:00 19994390.106999989599 28999999.997000008821 28099999.964999970049 3838553.867000014056 60301.136359588 2023-12-23T03:16:21.468397+00:00 19994390.107999920845 29000000.018000010401 28100000.034000039101 3836551.976999998093 60301.136371190 2023-12-23T03:16:22.470792+00:00 19994390.102000001818 28999999.988000009209 28100000.009999990463 3835351.044000000227 60301.136382791 2023-12-23T03:16:23.473184+00:00 19994390.107000108808 28999999.982999980450 28099999.980000019073 3837299.979000002146 60301.136394393 2023-12-23T03:16:24.475575+00:00 19994390.110999941826 29000000.026000019163 28100000.015999969095 3835281.120999991894 60301.136405995 2023-12-23T03:16:25.477970+00:00 19994390.102000001818 29000000.000999990851 28099999.995000001043 3835068.914999992121 60301.136417416 2023-12-23T03:16:26.464740+00:00 19994390.105999998748 29000000.032999988645 28100000.056999981403 3839700.003000020981 60301.136429018 2023-12-23T03:16:27.467141+00:00 19994390.109000001103 28999999.953999999911 28099999.934999998659 3838431.993000001181 60301.136440620 2023-12-23T03:16:28.469538+00:00 19994390.102000001818 28999999.989000018686 28100000.036000009626 3836398.013999999035 60301.136452221 2023-12-23T03:16:29.471932+00:00 19994390.106000009924 29000000.011999960989 28099999.948000010103 3841011.986999989022 60301.136463748 2023-12-23T03:16:30.467817+00:00 19994390.107999999076 29000000.027000010014 28100000.052000049502 3838559.113000005018 60301.136475425 2023-12-23T03:16:31.476718+00:00 19994390.107000008225 28999999.977999988943 28099999.981999989599 3841313.046000003815 60301.136487027 2023-12-23T03:16:32.479109+00:00 19994390.103999998420 28999999.993000030518 28100000.022999998182 3837757.891000003088 60301.136498553 2023-12-23T03:16:33.474995+00:00 19994390.106999989599 29000000.006999969482 28099999.984999898821 3838552.062999994028 60301.136510155 2023-12-23T03:16:34.477387+00:00 19994390.104999989271 29000000.006999969482 28099999.987000111490 3844580.974000006914 60301.136521576 2023-12-23T03:16:35.464166+00:00 19994390.109000001103 28999999.992000099272 28100000.015999909490 3841136.956999986898 60301.136533178 2023-12-23T03:16:36.466563+00:00 19994390.103999998420 28999999.992999911308 28099999.962000008672 3842500.030000030994 60301.136544779 2023-12-23T03:16:37.468953+00:00 19994390.109000030905 29000000.009999990463 28100000.032999988645 3838529.901999949943 60301.136556381 2023-12-23T03:16:38.471336+00:00 19994390.102000001818 29000000.009000059217 28099999.983000040054 3838139.094000041019 60301.136567853 2023-12-23T03:16:39.462503+00:00 19994390.106000009924 28999999.980000019073 28099999.965999960899 3838213.958000003826 60301.136579455 2023-12-23T03:16:40.464903+00:00 19994390.106999989599 29000000.003000020981 28100000.011000040919 3838298.085999966133 60301.136591238 2023-12-23T03:16:41.482921+00:00 19994390.102000001818 28999999.992999911308 28100000.028000000864 3839294.873000026215 60301.136602659 2023-12-23T03:16:42.469699+00:00 19994390.111999988556 29000000.011000040919 28099999.988000039011 3839594.159999967087 60301.136614260 2023-12-23T03:16:43.472101+00:00 19994390.105000019073 28999999.996000051498 28100000.031999949366 3838127.898000001907 60301.136625862 2023-12-23T03:16:44.474496+00:00 19994390.106999989599 28999999.998999949545 28099999.986999988556 3838707.930999993812 60301.136637464 2023-12-23T03:16:45.476901+00:00 19994390.104999959469 29000000.001999970526 28099999.973999980837 3839857.123000026215 60301.136648885 2023-12-23T03:16:46.463683+00:00 19994390.108000040054 28999999.975000020117 28100000.017000079155 3839299.848999977112 60301.136660487 2023-12-23T03:16:47.466084+00:00 19994390.104999959469 29000000.037999991328 28100000.038999918848 3842144.017000020016 60301.136672089 2023-12-23T03:16:48.468481+00:00 19994390.103000041097 28999999.983999971300 28099999.956000089645 3837770.120000004768 60301.136683691 2023-12-23T03:16:49.470880+00:00 19994390.106999989599 28999999.991000059992 28100000.008999999613 3832362.055999993812 60301.136695293 2023-12-23T03:16:50.473272+00:00 19994390.104999959469 29000000.026999950409 28100000.011999998242 3835294.852999985218 60301.136706894 2023-12-23T03:16:51.475666+00:00 19994390.106999989599 29000000.009999990463 28100000.008000001311 3841863.099000037182 60301.136718496 2023-12-23T03:16:52.478063+00:00 19994390.106999989599 28999999.975000020117 28099999.967999991030 3845182.001999973785 60301.136729917 2023-12-23T03:16:53.464846+00:00 19994390.106000069529 29000000.010000001639 28100000.024000000209 3840895.030000030994 60301.136741519 2023-12-23T03:16:54.467246+00:00 19994390.105000019073 28999999.999000001699 28100000.007999990135 3838424.901999949943 60301.136753121 2023-12-23T03:16:55.469642+00:00 19994390.107999920845 28999999.996000010520 28100000.005000028759 3841143.974000037182 60301.136764723 2023-12-23T03:16:56.472035+00:00 19994390.106999989599 29000000.013000000268 28099999.950999978930 3846201.093999981880 60301.136776144 2023-12-23T03:16:57.458804+00:00 19994390.103000041097 28999999.980999991298 28100000.008999999613 3847126.917999982834 60301.136787926 2023-12-23T03:16:58.476827+00:00 19994390.108000040054 29000000.010000020266 28100000.022000011057 3843933.026000022888 60301.136799528 2023-12-23T03:16:59.479231+00:00 19994390.106999989599 29000000.005999978632 28099999.991000000387 3843285.893000007141 60301.136810949 2023-12-23T03:17:00.465996+00:00 19994390.102000001818 28999999.978999998420 28099999.991999980062 3842273.184000014793 60301.136822551 2023-12-23T03:17:01.468402+00:00 19994390.110000010580 29000000.000000000000 28100000.007000029087 3838167.889999986161 60301.136834153 2023-12-23T03:17:02.470799+00:00 19994390.103999968618 29000000.000999990851 28099999.987999979407 3840695.912000000011 60301.136845754 2023-12-23T03:17:03.473192+00:00 19994390.105000019073 29000000.027000010014 28100000.044000029564 3845513.171999990940 60301.136857281 2023-12-23T03:17:04.469081+00:00 19994390.108999971300 28999999.998000029474 28099999.958999991417 3844874.807999968994 60301.136868958 2023-12-23T03:17:05.477986+00:00 19994390.105999950320 28999999.969999969006 28099999.977000001818 3844516.131000041962 60301.136880304 2023-12-23T03:17:06.458254+00:00 19994390.104000091553 29000000.004000011832 28100000.020999971777 3843073.011999965180 60301.136892086 2023-12-23T03:17:07.476276+00:00 19994390.105999950320 29000000.022000011057 28100000.013000071049 3843586.131000041962 60301.136903764 2023-12-23T03:17:08.485179+00:00 19994390.106999989599 28999999.985000010580 28099999.960999969393 3844147.879999995232 60301.136915109 2023-12-23T03:17:09.465444+00:00 19994390.103999968618 29000000.000999990851 28100000.064999941736 3841826.992999970913 60301.136926892 2023-12-23T03:17:10.483465+00:00 19994390.108000040054 29000000.006999969482 28099999.997000098228 3843019.896000028122 60301.136938313 2023-12-23T03:17:11.470238+00:00 19994390.106999989599 28999999.989000018686 28099999.968999978155 3845208.069999992847 60301.136949915 2023-12-23T03:17:12.472637+00:00 19994390.105000019073 28999999.996999979019 28100000.024999979883 3845897.041000009049 60301.136961336 2023-12-23T03:17:13.459405+00:00 19994390.106999989599 28999999.986999988556 28099999.990999940783 3843946.921000003815 60301.136973118 2023-12-23T03:17:14.477418+00:00 19994390.108000040054 29000000.017000079155 28099999.995000001043 3845907.081999958027 60301.136984539 2023-12-23T03:17:15.464194+00:00 19994390.104999899864 28999999.996999979019 28100000.000000000000 3843694.036000012886 60301.136996141 2023-12-23T03:17:16.466591+00:00 19994390.101000070572 29000000.013999938965 28099999.986000061035 3846018.878000020981 60301.137007924 2023-12-23T03:17:17.484606+00:00 19994390.108000040054 28999999.981000069529 28099999.998999949545 3845539.000000000000 60301.137019345 2023-12-23T03:17:18.471378+00:00 19994390.105999950320 29000000.004999998957 28100000.012000080198 3840797.004999995232 60301.137030947 2023-12-23T03:17:19.473771+00:00 19994390.107999999076 28999999.995000001043 28099999.982999920845 3842179.129000008106 60301.137042367 2023-12-23T03:17:20.460545+00:00 19994390.106000009924 29000000.008999940008 28099999.996999979019 3842737.955999969970 60301.137054150 2023-12-23T03:17:21.478567+00:00 19994390.105000000447 28999999.977000001818 28100000.012000080198 3845301.916000009049 60301.137065571 2023-12-23T03:17:22.465344+00:00 19994390.106999989599 29000000.057999968529 28100000.041000008583 3842059.054000020027 60301.137077173 2023-12-23T03:17:23.467742+00:00 19994390.107999999076 28999999.964000109583 28099999.957999940962 3844205.060000001919 60301.137088775 2023-12-23T03:17:24.470137+00:00 19994390.105000000447 29000000.000999931246 28099999.993000030518 3842859.914999961853 60301.137100377 2023-12-23T03:17:25.472528+00:00 19994390.106999989599 29000000.014999989420 28100000.041000008583 3843499.068000019062 60301.137111978 2023-12-23T03:17:26.474924+00:00 19994390.103999998420 28999999.996999979019 28099999.987999919802 3844367.879999995232 60301.137123399 2023-12-23T03:17:27.461696+00:00 19994390.108000010252 28999999.985000010580 28100000.003000020981 3842664.069000006188 60301.137135182 2023-12-23T03:17:28.479713+00:00 19994390.102999988943 29000000.003000020981 28099999.973000001162 3845061.037999988068 60301.137146603 2023-12-23T03:17:29.466490+00:00 19994390.103999998420 29000000.006999969482 28099999.986000001431 3840046.031000018120 60301.137158205 2023-12-23T03:17:30.468884+00:00 19994390.110000010580 29000000.032000001520 28100000.052999999374 3845469.871999979019 60301.137169806 2023-12-23T03:17:31.471271+00:00 19994390.105999980122 28999999.969999998808 28099999.985999990255 3846522.980000019073 60301.137181408 2023-12-23T03:17:32.473659+00:00 19994390.103000041097 29000000.006000000983 28099999.978000018746 3842730.046999990940 60301.137192829 2023-12-23T03:17:33.460427+00:00 19994390.108999971300 28999999.996000010520 28100000.032999988645 3844485.067000031006 60301.137204612 2023-12-23T03:17:34.478443+00:00 19994390.106000009924 28999999.991999998689 28099999.949999991804 3844487.027999997139 60301.137216214 2023-12-23T03:17:35.480849+00:00 19994390.103999968618 28999999.995000001043 28100000.022000011057 3850388.912999988068 60301.137227634 2023-12-23T03:17:36.467624+00:00 19994390.108000040054 29000000.013999998569 28100000.042000029236 3845940.117999970913 60301.137239236 2023-12-23T03:17:37.470023+00:00 19994390.106000009924 29000000.000999990851 28099999.945999979973 3844681.939000010025 60301.137250838 2023-12-23T03:17:38.472417+00:00 19994390.103999968618 28999999.995999988168 28100000.017000019550 3845519.935000001919 60301.137262440 2023-12-23T03:17:39.474813+00:00 19994390.109000030905 28999999.988000039011 28100000.009999990463 3845857.060999989975 60301.137273861 2023-12-23T03:17:40.461582+00:00 19994390.106000009924 29000000.010999981314 28099999.981999989599 3846350.087000011932 60301.137285643 2023-12-23T03:17:41.479600+00:00 19994390.102999988943 28999999.993000030518 28100000.011999960989 3845975.857999979984 60301.137297065 2023-12-23T03:17:42.466373+00:00 19994390.106999989599 28999999.998999949545 28099999.932000041008 3843717.089000045788 60301.137308666 2023-12-23T03:17:43.468771+00:00 19994390.107999980450 28999999.995000001043 28100000.032999988645 3840226.953999996185 60301.137320268 2023-12-23T03:17:44.471166+00:00 19994390.105000019073 29000000.013000011444 28100000.041999999434 3848085.029999970924 60301.137331870 2023-12-23T03:17:45.473565+00:00 19994390.107000049204 29000000.013999998569 28099999.959999978542 3841015.912999988068 60301.137343472 2023-12-23T03:17:46.475958+00:00 19994390.105999950320 28999999.972999989986 28099999.991000059992 3844482.020000040997 60301.137354998 2023-12-23T03:17:47.471849+00:00 19994390.103999968618 29000000.013000011444 28100000.051999930292 3842982.981999992859 60301.137366675 2023-12-23T03:17:48.480756+00:00 19994390.108000040054 29000000.003999948502 28099999.977000001818 3838559.988000034820 60301.137378021 2023-12-23T03:17:49.461029+00:00 19994390.105999950320 29000000.001000050455 28099999.980000019073 3845219.027999997139 60301.137389804 2023-12-23T03:17:50.479051+00:00 19994390.104000091553 28999999.990000009537 28100000.011999960989 3841979.643000007141 60301.137401225 2023-12-23T03:17:51.465832+00:00 19994390.106999989599 28999999.995000001043 28099999.996000051498 3839441.469999908935 60301.137412827 2023-12-23T03:17:52.468233+00:00 19994390.106999989599 28999999.998999949545 28100000.003000020981 3845288.889999986161 60301.137424428 2023-12-23T03:17:53.470629+00:00 19994390.106999989599 29000000.014999989420 28100000.003000020981 3837758.005000113975 60301.137436030 2023-12-23T03:17:54.473030+00:00 19994390.103999968618 29000000.011000040919 28099999.977000001818 3834602.039999961853 60301.137447632 2023-12-23T03:17:55.475430+00:00 19994390.106999989599 28999999.983999971300 28100000.013000011444 3841043.090999960899 60301.137459053 2023-12-23T03:17:56.462207+00:00 19994390.105000019073 28999999.997000098228 28099999.951999899000 3839094.869000076782 60301.137470836 2023-12-23T03:17:57.480233+00:00 19994390.105000019073 28999999.995999928564 28100000.106999989599 3839098.075999975204 60301.137482257 2023-12-23T03:17:58.467013+00:00 19994390.110000010580 29000000.022999998182 28099999.991000059992 3838237.927999972831 60301.137493859 2023-12-23T03:17:59.469409+00:00 19994390.102999929339 28999999.996000051498 28099999.971999999136 3842490.059000014793 60301.137505280 2023-12-23T03:18:00.456175+00:00 19994390.108000040054 28999999.993999961764 28099999.978999968618 3842864.934999942780 60301.137517062 2023-12-23T03:18:01.474192+00:00 19994390.106999989599 28999999.963999990374 28099999.988000039011 3844543.008000016212 60301.137528484 2023-12-23T03:18:02.460973+00:00 19994390.105000019073 29000000.029999971390 28100000.044999960810 3836671.062999964226 60301.137540085 2023-12-23T03:18:03.463373+00:00 19994390.105999950320 29000000.001000050455 28100000.011000040919 3840531.922000051010 60301.137551868 2023-12-23T03:18:04.481393+00:00 19994390.103999968618 28999999.991000059992 28099999.986999988556 3839428.108000040054 60301.137563289 2023-12-23T03:18:05.468171+00:00 19994390.108000040054 29000000.010999921709 28099999.983000040054 3840399.911999940872 60301.137574891 2023-12-23T03:18:06.470560+00:00 19994390.105000019073 28999999.978999968618 28100000.000999998301 3835093.057000041008 60301.137586493 2023-12-23T03:18:07.472957+00:00 19994390.106999989599 29000000.004000000656 28099999.991000000387 3843827.921999930870 60301.137598095 2023-12-23T03:18:08.475347+00:00 19994390.105999950320 28999999.997000001371 28100000.000000000000 3839289.923000096809 60301.137609515 2023-12-23T03:18:09.462123+00:00 19994390.105000019073 29000000.015000011772 28100000.031999990344 3846973.139999986161 60301.137621117 2023-12-23T03:18:10.464520+00:00 19994390.108000040054 28999999.996999990195 28099999.964000020176 3843871.992999910843 60301.137632719 2023-12-23T03:18:11.466915+00:00 19994390.105000019073 29000000.017000000924 28100000.038999971002 3844492.983000040054 60301.137644321 2023-12-23T03:18:12.469317+00:00 19994390.103000000119 28999999.991000000387 28100000.005000028759 3838868.996999979019 60301.137655923 2023-12-23T03:18:13.471716+00:00 19994390.105999998748 28999999.992000009865 28099999.943999979645 3839902.949000000954 60301.137667525 2023-12-23T03:18:14.474103+00:00 19994390.109999999404 29000000.009999990463 28100000.065000001341 3841466.019000052940 60301.137679126 2023-12-23T03:18:15.476497+00:00 19994390.105000000447 28999999.978999968618 28099999.958000000566 3838876.990000010002 60301.137690547 2023-12-23T03:18:16.463273+00:00 19994390.106999989599 29000000.013999998569 28100000.000999990851 3837349.120000004768 60301.137702149 2023-12-23T03:18:17.465676+00:00 19994390.107999999076 29000000.031000021845 28100000.053000029176 3840467.019999980927 60301.137713751 2023-12-23T03:18:18.468078+00:00 19994390.103000018746 28999999.986000001431 28099999.978999968618 3838459.929000020027 60301.137725353 2023-12-23T03:18:19.470473+00:00 19994390.107999980450 28999999.984000030905 28099999.972999989986 3841414.947000027169 60301.137736774 2023-12-23T03:18:20.457238+00:00 19994390.107000019401 29000000.016999959946 28100000.014000058174 3836960.921999930870 60301.137748556 2023-12-23T03:18:21.475261+00:00 19994390.104999989271 28999999.976000010967 28099999.985999941826 3842501.072000027169 60301.137760158 2023-12-23T03:18:22.477656+00:00 19994390.106000009924 28999999.972999989986 28100000.000000000000 3840014.095999956131 60301.137771579 2023-12-23T03:18:23.464428+00:00 19994390.102999988943 29000000.035000029951 28100000.011000040919 3837888.859000086784 60301.137783181 2023-12-23T03:18:24.466827+00:00 19994390.108000010252 29000000.031000021845 28100000.025000039488 3841474.034999967087 60301.137794783 2023-12-23T03:18:25.469229+00:00 19994390.105999980122 28999999.972999989986 28099999.955999970436 3840717.126999973785 60301.137806385 2023-12-23T03:18:26.471624+00:00 19994390.106999989599 29000000.019999980927 28100000.004999998957 3837385.866999983788 60301.137817911 2023-12-23T03:18:27.467511+00:00 19994390.105000019073 28999999.967000011355 28099999.973000049591 3839463.144000052940 60301.137829588 2023-12-23T03:18:28.476417+00:00 19994390.107999980450 29000000.013999938965 28100000.032999988645 3836465.906000018120 60301.137840934 2023-12-23T03:18:29.456684+00:00 19994390.105000019073 29000000.002000089735 28099999.989999890327 3835581.000000000000 60301.137852716 2023-12-23T03:18:30.474703+00:00 19994390.104000028223 28999999.971999999136 28100000.026000019163 3839418.008999944199 60301.137864394 2023-12-23T03:18:31.483608+00:00 19994390.106999989599 29000000.022999998182 28100000.009999990463 3841453.878000020981 60301.137875739 2023-12-23T03:18:32.463883+00:00 19994390.106000009924 28999999.988999959081 28100000.000000000000 3836612.011999965180 60301.137887522 2023-12-23T03:18:33.481902+00:00 19994390.106999989599 29000000.014999989420 28099999.953999999911 3839408.228999971878 60301.137898943 2023-12-23T03:18:34.468674+00:00 19994390.103999968618 28999999.981000069529 28099999.993000030518 3838629.808000088204 60301.137910545 2023-12-23T03:18:35.471069+00:00 19994390.106999989599 29000000.034999970347 28099999.991999980062 3846816.031999946106 60301.137921966 2023-12-23T03:18:36.457845+00:00 19994390.108000040054 28999999.985999941826 28100000.037999991328 3841819.981000065804 60301.137933748 2023-12-23T03:18:37.475853+00:00 19994390.102999988943 28999999.978000041097 28100000.013000011444 3836712.030999898911 60301.137945170 2023-12-23T03:18:38.462629+00:00 19994390.107999980450 29000000.021000031382 28100000.008000019938 3840941.093000053894 60301.137956771 2023-12-23T03:18:39.465031+00:00 19994390.106999989599 28999999.982999920845 28099999.971000079066 3842218.952999948990 60301.137968554 2023-12-23T03:18:40.483048+00:00 19994390.106000069529 29000000.003000020981 28100000.038999918848 3842876.039000033867 60301.137979975 2023-12-23T03:18:41.469820+00:00 19994390.102000001818 28999999.995000001043 28099999.962000008672 3838493.925999999046 60301.137991576 2023-12-23T03:18:42.472215+00:00 19994390.111999988556 29000000.001000050455 28100000.027000069618 3836188.021999955177 60301.138002998 2023-12-23T03:18:43.458992+00:00 19994390.102000001818 29000000.016999959946 28099999.969999909401 3840202.969000101089 60301.138014780 2023-12-23T03:18:44.477007+00:00 19994390.103999968618 28999999.984000001103 28099999.991999998689 3840457.921000003815 60301.138026201 2023-12-23T03:18:45.463779+00:00 19994390.108999971300 28999999.986999999732 28099999.992000009865 3841220.042999982834 60301.138037803 2023-12-23T03:18:46.466183+00:00 19994390.106000069529 29000000.021000009030 28100000.011999990791 3844338.072999954224 60301.138049405 2023-12-23T03:18:47.468583+00:00 19994390.106999989599 29000000.006000000983 28100000.041999999434 3841786.914999961853 60301.138061007 2023-12-23T03:18:48.470990+00:00 19994390.103999968618 28999999.996999990195 28099999.989000011235 3840295.998000026215 60301.138072609 2023-12-23T03:18:49.473389+00:00 19994390.108999971300 29000000.022999998182 28100000.009999990463 3844226.101999998093 60301.138084030 2023-12-23T03:18:50.460160+00:00 19994390.103999968618 28999999.978999998420 28099999.960999999195 3846261.915000081062 60301.138095812 2023-12-23T03:18:51.478176+00:00 19994390.105000019073 28999999.976000010967 28100000.008000019938 3843802.104999899864 60301.138107233 2023-12-23T03:18:52.464955+00:00 19994390.108000040054 29000000.032999958843 28100000.008000019938 3845069.984000086784 60301.138118835 2023-12-23T03:18:53.467349+00:00 19994390.102000001818 28999999.953000009060 28099999.959999978542 3844631.977999926079 60301.138130437 2023-12-23T03:18:54.469746+00:00 19994390.108000040054 29000000.037999991328 28100000.051999989897 3842210.962000011932 60301.138142039 2023-12-23T03:18:55.472140+00:00 19994390.108999971300 29000000.001000050455 28099999.994000021368 3842596.039999961853 60301.138153460 2023-12-23T03:18:56.458911+00:00 19994390.105000019073 29000000.013999998569 28099999.991000000387 3841741.965000032913 60301.138165061 2023-12-23T03:18:57.461301+00:00 19994390.105000019073 28999999.991999980062 28100000.013000011444 3839236.004999995232 60301.138176844 2023-12-23T03:18:58.479323+00:00 19994390.107999920845 28999999.991999980062 28099999.968999978155 3842215.062000035774 60301.138188265 2023-12-23T03:18:59.466103+00:00 19994390.110000010580 29000000.008000019938 28100000.059999998659 3838792.916000009049 60301.138199867 2023-12-23T03:19:00.468485+00:00 19994390.101000070572 28999999.986999988556 28099999.962000008672 3842476.064000010025 60301.138211469 2023-12-23T03:19:01.470882+00:00 19994390.105999950320 29000000.000999990851 28100000.036000009626 3836525.003999948967 60301.138223070 2023-12-23T03:19:02.473277+00:00 19994390.105000019073 28999999.996000051498 28099999.972999989986 3839345.968999981880 60301.138234491 2023-12-23T03:19:03.460045+00:00 19994390.105999950320 29000000.028000000864 28100000.023999929428 3842804.076000093948 60301.138246274 2023-12-23T03:19:04.478063+00:00 19994390.108000040054 28999999.967999938875 28099999.953000068665 3837144.957999945153 60301.138257695 2023-12-23T03:19:05.464833+00:00 19994390.105000019073 29000000.019000049680 28100000.044000029564 3839028.944000006188 60301.138269297 2023-12-23T03:19:06.467239+00:00 19994390.105000000447 28999999.983000040054 28099999.940999981016 3842277.105999947060 60301.138280898 2023-12-23T03:19:07.469640+00:00 19994390.109000001103 29000000.010999921709 28100000.028000000864 3844327.981999992859 60301.138292500 2023-12-23T03:19:08.472039+00:00 19994390.106000009924 28999999.996999979019 28099999.977999929339 3839822.964000105858 60301.138304102 2023-12-23T03:19:09.474433+00:00 19994390.103000000119 29000000.008000019938 28100000.007000088692 3836472.019999980927 60301.138315629 2023-12-23T03:19:10.470321+00:00 19994390.106999989599 29000000.008000019938 28100000.028000000864 3837464.856999992859 60301.138327306 2023-12-23T03:19:11.479222+00:00 19994390.106000009924 28999999.983000040054 28099999.944000009447 3841175.126999973785 60301.138338652 2023-12-23T03:19:12.459492+00:00 19994390.103999998420 28999999.990999940783 28100000.055999990553 3840042.955000042915 60301.138350434 2023-12-23T03:19:13.477509+00:00 19994390.111000001431 29000000.013000011444 28100000.009999990463 3839687.043999909889 60301.138361855 2023-12-23T03:19:14.464291+00:00 19994390.103999998420 28999999.986999988556 28099999.972999930382 3840713.950000048149 60301.138373457 2023-12-23T03:19:15.466686+00:00 19994390.106000009924 29000000.003000020981 28100000.036000009626 3838611.957000017166 60301.138385059 2023-12-23T03:19:16.469082+00:00 19994390.103999968618 29000000.016999959946 28099999.984000090510 3837794.083999990951 60301.138396661 2023-12-23T03:19:17.471472+00:00 19994390.111000001431 28999999.978000041097 28099999.991999980062 3839882.924999951851 60301.138408262 2023-12-23T03:19:18.473864+00:00 19994390.106000009924 28999999.999000068754 28099999.981999989599 3839560.043000102043 60301.138419683 2023-12-23T03:19:19.460643+00:00 19994390.102000001818 29000000.015999909490 28099999.998999949545 3840454.996999979019 60301.138431466 2023-12-23T03:19:20.478657+00:00 19994390.107999980450 28999999.985000010580 28099999.981000069529 3841375.982999920845 60301.138442887 2023-12-23T03:19:21.465434+00:00 19994390.105000019073 29000000.017000000924 28100000.015999909490 3840822.914000033867 60301.138454488 2023-12-23T03:19:22.467828+00:00 19994390.106999989599 28999999.986999999732 28099999.971000000834 3837348.083000063896 60301.138465910 2023-12-23T03:19:23.454596+00:00 19994390.104000028223 28999999.989000000060 28100000.052000001073 3838992.088999987114 60301.138477692 2023-12-23T03:19:24.472611+00:00 19994390.111000001431 29000000.019999999553 28099999.969999991357 3839709.838999987114 60301.138489294 2023-12-23T03:19:25.475009+00:00 19994390.101000010967 29000000.004999998957 28099999.958000000566 3841938.043999909889 60301.138500715 2023-12-23T03:19:26.461779+00:00 19994390.109999950975 28999999.981000009924 28100000.043999999762 3834089.060000061989 60301.138512498 2023-12-23T03:19:27.479803+00:00 19994390.104000028223 29000000.004000011832 28100000.036000009626 3837179.950000048149 60301.138523919 2023-12-23T03:19:28.466586+00:00 19994390.106000009924 29000000.015999998897 28099999.943999979645 3842566.003999948967 60301.138535521 2023-12-23T03:19:29.468981+00:00 19994390.107999980450 29000000.008999999613 28100000.002000000328 3840608.110000013839 60301.138547122 2023-12-23T03:19:30.471379+00:00 19994390.103999968618 28999999.978999998420 28100000.025000009686 3842326.902999997139 60301.138558724 2023-12-23T03:19:31.473775+00:00 19994390.104000028223 29000000.025999959558 28100000.001999970526 3844334.023000001907 60301.138570145 2023-12-23T03:19:32.460553+00:00 19994390.107999980450 28999999.975000020117 28100000.015000049025 3840308.032999991905 60301.138581747 2023-12-23T03:19:33.462951+00:00 19994390.106000069529 28999999.999000009149 28099999.969999969006 3837330.935999989975 60301.138593530 2023-12-23T03:19:34.480970+00:00 19994390.105999950320 28999999.993999961764 28100000.041000008583 3843362.047999978065 60301.138604951 2023-12-23T03:19:35.467747+00:00 19994390.106999989599 28999999.992000039667 28099999.993000030518 3839257.980000019073 60301.138616553 2023-12-23T03:19:36.470131+00:00 19994390.106999989599 29000000.029999971390 28099999.975999951363 3840134.052000045776 60301.138628154 2023-12-23T03:19:37.472529+00:00 19994390.106000069529 28999999.986000001431 28099999.959000051022 3839916.021999955177 60301.138639756 2023-12-23T03:19:38.474923+00:00 19994390.104999899864 29000000.002000030130 28100000.037999991328 3835379.965999960899 60301.138651177 2023-12-23T03:19:39.461701+00:00 19994390.106000069529 29000000.006999969482 28100000.013000011444 3846362.017000079155 60301.138662779 2023-12-23T03:19:40.464100+00:00 19994390.102999929339 28999999.975000020117 28099999.985999941826 3840654.991999983788 60301.138674381 2023-12-23T03:19:41.466500+00:00 19994390.108000040054 29000000.018999930471 28100000.001999970526 3842368.996999979019 60301.138685983 2023-12-23T03:19:42.468899+00:00 19994390.108000040054 28999999.998000029474 28099999.981000069529 3842772.092000008095 60301.138697584 2023-12-23T03:19:43.471289+00:00 19994390.103999968618 28999999.963999990374 28100000.011999960989 3840627.878000020981 60301.138709186 2023-12-23T03:19:44.473676+00:00 19994390.108999971300 29000000.024000048637 28099999.977000001818 3839378.988999962807 60301.138720788 2023-12-23T03:19:45.476069+00:00 19994390.106000069529 29000000.001999970526 28100000.068000078201 3834517.082000017166 60301.138732209 2023-12-23T03:19:46.462833+00:00 19994390.105000019073 29000000.014999989420 28099999.950999978930 3836623.909000039101 60301.138743810 2023-12-23T03:19:47.465229+00:00 19994390.104999899864 28999999.989000078291 28100000.039999961853 3842319.988999962807 60301.138755412 2023-12-23T03:19:48.467625+00:00 19994390.106999989599 29000000.009999990463 28099999.968000050634 3837391.032999991905 60301.138767014 2023-12-23T03:19:49.470025+00:00 19994390.106000069529 29000000.002999901772 28100000.018000010401 3837543.965000032913 60301.138778541 2023-12-23T03:19:50.465912+00:00 19994390.103000041097 29000000.013000011444 28099999.991999980062 3839309.060999989975 60301.138790218 2023-12-23T03:19:51.474813+00:00 19994390.109999898821 28999999.976000070572 28100000.001999970526 3842297.013000010978 60301.138801564 2023-12-23T03:19:52.455080+00:00 19994390.103000041097 29000000.011999960989 28100000.000000000000 3837071.106999992859 60301.138813346 2023-12-23T03:19:53.473089+00:00 19994390.108999971300 28999999.993999961764 28100000.006999969482 3839200.912999988068 60301.138825023 2023-12-23T03:19:54.481991+00:00 19994390.105000019073 28999999.988000039011 28099999.991000059992 3839292.797999978065 60301.138836369 2023-12-23T03:19:55.462258+00:00 19994390.106000069529 29000000.003000020981 28099999.987999919802 3840054.129000068177 60301.138848152 2023-12-23T03:19:56.480279+00:00 19994390.104999899864 29000000.003999948502 28100000.027000069618 3840376.004999995232 60301.138859572 2023-12-23T03:19:57.467058+00:00 19994390.108000040054 29000000.019000049680 28099999.983999971300 3840709.883999944199 60301.138871174 2023-12-23T03:19:58.469447+00:00 19994390.103999968618 28999999.973000001162 28099999.993999961764 3844426.199000000954 60301.138882595 2023-12-23T03:19:59.456216+00:00 19994390.106000069529 28999999.997999999672 28099999.997000098228 3841037.917999982834 60301.138894377 2023-12-23T03:20:00.474220+00:00 19994390.109000001103 29000000.014999989420 28100000.019999999553 3841576.039000033867 60301.138905979 2023-12-23T03:20:01.476618+00:00 19994390.105999998748 29000000.035000011325 28100000.013000000268 3841260.973999977112 60301.138917401 2023-12-23T03:20:02.463397+00:00 19994390.108000010252 28999999.968999978155 28100000.017000000924 3843164.060000061989 60301.138929183 2023-12-23T03:20:03.481423+00:00 19994390.103000000119 29000000.006000008434 28099999.962000001222 3837805.011999965180 60301.138940604 2023-12-23T03:20:04.468199+00:00 19994390.109000001103 28999999.983000010252 28100000.000999990851 3844709.935999989975 60301.138952206 2023-12-23T03:20:05.470595+00:00 19994390.103000000119 29000000.014999989420 28099999.981999989599 3840097.016999959946 60301.138963627 2023-12-23T03:20:06.457371+00:00 19994390.103999998420 28999999.985000010580 28099999.975000020117 3844990.957000017166 60301.138975410 2023-12-23T03:20:07.475390+00:00 19994390.107999980450 29000000.006999999285 28100000.030000001192 3841731.004000000190 60301.138986831 2023-12-23T03:20:08.462172+00:00 19994390.105000019073 29000000.005999978632 28100000.021000001580 3840906.009000000078 60301.138998433 2023-12-23T03:20:09.464572+00:00 19994390.104999989271 28999999.990000009537 28099999.967999991030 3838870.987999999896 60301.139010035 2023-12-23T03:20:10.466970+00:00 19994390.110000010580 29000000.018000010401 28100000.000000000000 3834845.956999999005 60301.139021636 2023-12-23T03:20:11.469367+00:00 19994390.102000001818 28999999.962999999523 28099999.976000010967 3842143.123000002932 60301.139033238 2023-12-23T03:20:12.471758+00:00 19994390.106999959797 29000000.022000011057 28100000.051999989897 3840697.871999998111 60301.139044659 2023-12-23T03:20:13.458536+00:00 19994390.108000040054 29000000.011999960989 28099999.986000001431 3839318.109999998938 60301.139056441 2023-12-23T03:20:14.476551+00:00 19994390.106000009924 28999999.986000001431 28099999.989000018686 3838685.970000002999 60301.139067863 2023-12-23T03:20:15.463328+00:00 19994390.102999988943 29000000.018000010401 28100000.015999969095 3837093.975999996066 60301.139079465 2023-12-23T03:20:16.465726+00:00 19994390.105000019073 29000000.002999961376 28100000.035000029951 3839872.005000003148 60301.139091066 2023-12-23T03:20:17.468128+00:00 19994390.108999971300 28999999.983000040054 28099999.938999950886 3840802.039999999106 60301.139102668 2023-12-23T03:20:18.470529+00:00 19994390.102999988943 28999999.973999980837 28100000.036000069231 3840153.012000001967 60301.139114089 2023-12-23T03:20:19.457301+00:00 19994390.110000010580 29000000.014000058174 28099999.982999920845 3836399.005999996793 60301.139125691 2023-12-23T03:20:20.459697+00:00 19994390.106000009924 28999999.995000001043 28100000.027000069618 3841254.859000004828 60301.139137473 2023-12-23T03:20:21.477716+00:00 19994390.106000009924 29000000.033999919891 28099999.975999951363 3841602.078999996185 60301.139148895 2023-12-23T03:20:22.464489+00:00 19994390.102999988943 28999999.984000090510 28100000.027000069618 3839682.012000001967 60301.139160496 2023-12-23T03:20:23.466888+00:00 19994390.110000010580 29000000.021999958903 28100000.001999970526 3842641.067000002135 60301.139172098 2023-12-23T03:20:24.469284+00:00 19994390.105000019073 28999999.955000039190 28100000.011999960989 3839530.886999994982 60301.139183700 2023-12-23T03:20:25.471683+00:00 19994390.106999989599 29000000.015999909490 28099999.953999999911 3839077.995000004768 60301.139195121 2023-12-23T03:20:26.458459+00:00 19994390.105000019073 29000000.008000019938 28099999.981999989599 3836619.996999993920 60301.139206904 2023-12-23T03:20:27.476483+00:00 19994390.102999929339 28999999.990000009537 28100000.036000009626 3835856.075000002980 60301.139218325 2023-12-23T03:20:28.463253+00:00 19994390.106999989599 29000000.006000038236 28100000.001000050455 3842876.044000000227 60301.139229926 2023-12-23T03:20:29.465654+00:00 19994390.108000040054 29000000.031999949366 28100000.022999998182 3838822.965000004042 60301.139241528 2023-12-23T03:20:30.468049+00:00 19994390.103999968618 28999999.983000040054 28099999.975999951363 3840488.971000000834 60301.139253130 2023-12-23T03:20:31.470442+00:00 19994390.108000040054 28999999.998000029474 28100000.013000011444 3843284.971000000834 60301.139264732 2023-12-23T03:20:32.472835+00:00 19994390.108999971300 29000000.003999948502 28099999.967999938875 3839814.061999992002 60301.139276259 2023-12-23T03:20:33.468725+00:00 19994390.106000069529 28999999.978999968618 28100000.045000080019 3842445.013000010978 60301.139287936 2023-12-23T03:20:34.477628+00:00 19994390.099999900907 29000000.003000020981 28100000.026999950409 3841405.947999998927 60301.139299281 2023-12-23T03:20:35.457893+00:00 19994390.108000040054 29000000.000000000000 28099999.944000009447 3838941.946999996901 60301.139311064 2023-12-23T03:20:36.475912+00:00 19994390.108000040054 28999999.991999998689 28100000.024000048637 3839688.096000000834 60301.139322485 2023-12-23T03:20:37.462689+00:00 19994390.102000001818 28999999.986999999732 28099999.947000030428 3837218.912000000011 60301.139334087 2023-12-23T03:20:38.465092+00:00 19994390.110000010580 29000000.013000011444 28100000.046999931335 3844214.109999998938 60301.139345689 2023-12-23T03:20:39.467490+00:00 19994390.105000019073 28999999.969999980181 28099999.953999999911 3837495.979999988806 60301.139357290 2023-12-23T03:20:40.469888+00:00 19994390.104999899864 29000000.013999998569 28099999.995000001043 3845132.971000000834 60301.139368892 2023-12-23T03:20:41.472284+00:00 19994390.109000090510 29000000.015000019222 28100000.010000009090 3842366.970000014175 60301.139380313 2023-12-23T03:20:42.459056+00:00 19994390.110000010580 29000000.009999990463 28100000.018000010401 3842824.989999980200 60301.139392096 2023-12-23T03:20:43.477075+00:00 19994390.102999929339 29000000.018999990076 28100000.033999979496 3840571.080000013113 60301.139403517 2023-12-23T03:20:44.463854+00:00 19994390.103999968618 28999999.977000031620 28099999.960000008345 3839374.006999998819 60301.139415119 2023-12-23T03:20:45.466249+00:00 19994390.108000040054 28999999.986000001431 28099999.993999991566 3841597.942000002135 60301.139426540 2023-12-23T03:20:46.453025+00:00 19994390.103999968618 29000000.027000010014 28100000.027000010014 3842586.918000013102 60301.139438322 2023-12-23T03:20:47.471038+00:00 19994390.106000069529 29000000.019999980927 28100000.037000030279 3841502.068999975920 60301.139449924 2023-12-23T03:20:48.473433+00:00 19994390.107999920845 28999999.950999978930 28099999.928999960423 3842252.989000021946 60301.139461345 2023-12-23T03:20:49.460210+00:00 19994390.106000069529 29000000.007000029087 28100000.023999989033 3847565.095999985933 60301.139473128 2023-12-23T03:20:50.478225+00:00 19994390.102999929339 29000000.019999980927 28100000.022999998182 3842152.902000010014 60301.139484549 2023-12-23T03:20:51.465005+00:00 19994390.109000090510 28999999.977000001818 28099999.976000010967 3842522.951000005007 60301.139496150 2023-12-23T03:20:52.467395+00:00 19994390.103999968618 29000000.008999999613 28100000.003000020981 3839357.016999990214 60301.139507571 2023-12-23T03:20:53.454173+00:00 19994390.105000000447 28999999.997999969870 28099999.968999978155 3843438.037999988068 60301.139519354 2023-12-23T03:20:54.472186+00:00 19994390.109999999404 29000000.025000099093 28100000.022000011057 3838337.905000001192 60301.139530775 2023-12-23T03:20:55.458959+00:00 19994390.103000000119 28999999.985999941826 28100000.010999981314 3844291.149000018835 60301.139542377 2023-12-23T03:20:56.461358+00:00 19994390.107000000775 28999999.980000019073 28099999.991000000387 3840236.877000004053 60301.139554160 2023-12-23T03:20:57.479375+00:00 19994390.107999999076 29000000.003999948502 28099999.998000029474 3839317.119999974966 60301.139565581 2023-12-23T03:20:58.466157+00:00 19994390.103999998420 29000000.006000038236 28100000.008000019938 3842097.939000010025 60301.139577182 2023-12-23T03:20:59.468549+00:00 19994390.104999989271 29000000.006999969482 28099999.981999989599 3842839.071000009775 60301.139588784 2023-12-23T03:21:00.470930+00:00 19994390.111000001431 28999999.998000029474 28099999.988000039011 3837622.926999986172 60301.139600386 2023-12-23T03:21:01.473329+00:00 19994390.103000018746 28999999.993000030518 28099999.998999949545 3842953.074000000954 60301.139611807 2023-12-23T03:21:02.460102+00:00 19994390.104999989271 29000000.000000000000 28100000.039000030607 3841930.004000008106 60301.139623409 2023-12-23T03:21:03.462500+00:00 19994390.108000010252 29000000.008999940008 28099999.960999969393 3841659.970999985933 60301.139635011 2023-12-23T03:21:04.464902+00:00 19994390.106999989599 28999999.967000011355 28100000.029999971390 3841186.927000015974 60301.139646612 2023-12-23T03:21:05.467301+00:00 19994390.103999998420 29000000.029999971390 28100000.000000000000 3840372.039000004996 60301.139658214 2023-12-23T03:21:06.469700+00:00 19994390.107999980450 28999999.983000040054 28100000.006999969482 3842230.025999993086 60301.139669816 2023-12-23T03:21:07.472095+00:00 19994390.106000009924 28999999.995000001043 28099999.957000020891 3843110.930999993812 60301.139681417 2023-12-23T03:21:08.474491+00:00 19994390.106000009924 29000000.036999940872 28100000.050999999046 3840850.062000005972 60301.139692839 2023-12-23T03:21:09.461256+00:00 19994390.102999988943 28999999.991000059992 28099999.957000020891 3840700.972000002861 60301.139704440 2023-12-23T03:21:10.463646+00:00 19994390.108000040054 29000000.008000019938 28099999.996999979019 3838253.009000002872 60301.139716042 2023-12-23T03:21:11.466046+00:00 19994390.103999968618 28999999.993999961764 28100000.024000048637 3843670.994999974966 60301.139727644 2023-12-23T03:21:12.468449+00:00 19994390.105000019073 28999999.984999999404 28099999.993999961764 3841116.070000023115 60301.139739171 2023-12-23T03:21:13.464335+00:00 19994390.110000010580 29000000.032999999821 28100000.008000019938 3843927.938999981154 60301.139750848 2023-12-23T03:21:14.473234+00:00 19994390.104999959469 28999999.971999999136 28099999.957000020891 3846116.030000001192 60301.139762450 2023-12-23T03:21:15.475630+00:00 19994390.106999989599 29000000.021999999881 28100000.052999969572 3845100.948000013828 60301.139773976 2023-12-23T03:21:16.471519+00:00 19994390.108000040054 28999999.988999988884 28100000.004000071436 3845643.031999974977 60301.139785578 2023-12-23T03:21:17.473912+00:00 19994390.102000001818 28999999.978999998420 28099999.986000001431 3844000.013000010978 60301.139796999 2023-12-23T03:21:18.460689+00:00 19994390.106999989599 29000000.010000020266 28099999.995000001043 3850174.067000031006 60301.139808601 2023-12-23T03:21:19.463094+00:00 19994390.104999959469 29000000.011999990791 28100000.001999989152 3839227.854999959003 60301.139820202 2023-12-23T03:21:20.465498+00:00 19994390.108000040054 28999999.988000009209 28100000.037999998778 3846196.100000023842 60301.139831804 2023-12-23T03:21:21.467893+00:00 19994390.103000041097 29000000.006999999285 28099999.956999998540 3844201.997999966145 60301.139843225 2023-12-23T03:21:22.454664+00:00 19994390.105999950320 29000000.001999970526 28100000.011000011116 3844639.948000013828 60301.139855008 2023-12-23T03:21:23.472680+00:00 19994390.108999971300 28999999.999000009149 28100000.000000000000 3846036.020000040997 60301.139866610 2023-12-23T03:21:24.475076+00:00 19994390.102000001818 28999999.989000018686 28100000.016999989748 3838991.873999952804 60301.139878031 2023-12-23T03:21:25.461853+00:00 19994390.106999989599 29000000.011999960989 28099999.984000001103 3843221.134000002872 60301.139889813 2023-12-23T03:21:26.479874+00:00 19994390.109000090510 28999999.997000038624 28100000.014999989420 3844206.958999990951 60301.139901234 2023-12-23T03:21:27.466656+00:00 19994390.105999950320 29000000.002999961376 28099999.985000010580 3843501.081000030041 60301.139912836 2023-12-23T03:21:28.469054+00:00 19994390.106999989599 28999999.988000039011 28099999.998000029474 3843905.923999965191 60301.139924257 2023-12-23T03:21:29.455833+00:00 19994390.108000040054 28999999.995999988168 28100000.028999980539 3845094.007000029087 60301.139936040 2023-12-23T03:21:30.473847+00:00 19994390.102000001818 29000000.008999940008 28099999.949999991804 3843786.968999981880 60301.139947461 2023-12-23T03:21:31.460621+00:00 19994390.105000019073 29000000.018000010401 28099999.988000039011 3841557.974000037182 60301.139959062 2023-12-23T03:21:32.463017+00:00 19994390.110000010580 28999999.974000100046 28100000.037000000477 3844740.979999959003 60301.139970846 2023-12-23T03:21:33.481037+00:00 19994390.102999929339 29000000.009999990463 28099999.983999971300 3842275.044000030030 60301.139982266 2023-12-23T03:21:34.467815+00:00 19994390.103999968618 29000000.012999888510 28100000.010999981314 3843908.023999989033 60301.139993868 2023-12-23T03:21:35.470204+00:00 19994390.110000010580 28999999.997000098228 28100000.027000010014 3844280.148000001907 60301.140005289 2023-12-23T03:21:36.456973+00:00 19994390.104000091553 28999999.974999900907 28099999.949000000954 3838626.940999985207 60301.140017072 2023-12-23T03:21:37.474986+00:00 19994390.105999950320 29000000.019000049680 28100000.065000060946 3837342.971000016201 60301.140028493 2023-12-23T03:21:38.461760+00:00 19994390.106999989599 29000000.019000049680 28100000.006999969482 3841052.842999995220 60301.140040094 2023-12-23T03:21:39.464160+00:00 19994390.105000019073 28999999.992999911308 28099999.985000010580 3841189.125999987125 60301.140051696 2023-12-23T03:21:40.466560+00:00 19994390.106999989599 28999999.981999989599 28099999.990000009537 3842563.878000020981 60301.140063298 2023-12-23T03:21:41.468962+00:00 19994390.106999989599 29000000.001000050455 28100000.008999940008 3840584.140999972820 60301.140074900 2023-12-23T03:21:42.471352+00:00 19994390.105999950320 29000000.000000000000 28099999.966000080109 3846244.877000033855 60301.140086321 2023-12-23T03:21:43.458124+00:00 19994390.106000069529 28999999.991000059992 28099999.970999959856 3846567.091000020970 60301.140098103 2023-12-23T03:21:44.476140+00:00 19994390.105000019073 29000000.021999958903 28100000.029999971390 3839623.995999991894 60301.140109525 2023-12-23T03:21:45.462915+00:00 19994390.106999989599 28999999.973999980837 28100000.022000070661 3840741.995999991894 60301.140121127 2023-12-23T03:21:46.465312+00:00 19994390.105000019073 29000000.003000020981 28099999.956999901682 3836748.889999986161 60301.140132728 2023-12-23T03:21:47.467715+00:00 19994390.109000001103 29000000.026000019163 28100000.029000040144 3843249.175000011921 60301.140144330 2023-12-23T03:21:48.470112+00:00 19994390.105000000447 29000000.014999989420 28099999.998999949545 3840219.890999972820 60301.140155751 2023-12-23T03:21:49.456877+00:00 19994390.105000000447 28999999.984999999404 28100000.045000080019 3840983.958999990951 60301.140167353 2023-12-23T03:21:50.459274+00:00 19994390.107000000775 28999999.982000000775 28099999.967000011355 3833470.152999997139 60301.140179135 2023-12-23T03:21:51.477301+00:00 19994390.106000009924 29000000.008000001311 28099999.973999980837 3835143.990000010002 60301.140190557 2023-12-23T03:21:52.464073+00:00 19994390.105999991298 29000000.003000009805 28099999.986999988556 3842222.907999991905 60301.140202158 2023-12-23T03:21:53.466471+00:00 19994390.106000009924 28999999.984999980778 28100000.019000049680 3841997.094000041019 60301.140213760 2023-12-23T03:21:54.468870+00:00 19994390.106000009924 29000000.013000011444 28100000.008999940008 3842370.904999970924 60301.140225362 2023-12-23T03:21:55.471268+00:00 19994390.106999989599 28999999.988000009209 28099999.995000001043 3841194.055999993812 60301.140236889 2023-12-23T03:21:56.467161+00:00 19994390.106999989599 29000000.035000000149 28100000.019000001252 3837041.987000048161 60301.140248565 2023-12-23T03:21:57.476059+00:00 19994390.106000009924 28999999.972999989986 28099999.962000001222 3845372.854999959003 60301.140259911 2023-12-23T03:21:58.456326+00:00 19994390.106000009924 28999999.978000018746 28100000.015999998897 3835858.194999992847 60301.140271694 2023-12-23T03:21:59.474341+00:00 19994390.100999981165 28999999.995000001043 28099999.998000010848 3836496.988000034820 60301.140283295 2023-12-23T03:22:00.476727+00:00 19994390.109000001103 29000000.027000010014 28100000.049999978393 3836995.976999998093 60301.140294717 2023-12-23T03:22:01.463504+00:00 19994390.105000019073 29000000.010999981314 28099999.984000001103 3838237.999000012875 60301.140306318 2023-12-23T03:22:02.465900+00:00 19994390.106999989599 29000000.000000000000 28099999.975000020117 3845635.069999992847 60301.140317920 2023-12-23T03:22:03.468287+00:00 19994390.106000009924 28999999.981000009924 28099999.952999979258 3839122.941999971867 60301.140329522 2023-12-23T03:22:04.470681+00:00 19994390.105000019073 28999999.977999988943 28099999.998999979347 3845802.953000009060 60301.140340943 2023-12-23T03:22:05.457452+00:00 19994390.109999950975 29000000.032000008970 28100000.090000029653 3843942.004999995232 60301.140352725 2023-12-23T03:22:06.475467+00:00 19994390.105000019073 29000000.001999970526 28099999.923999968916 3836765.018999993801 60301.140364146 2023-12-23T03:22:07.462246+00:00 19994390.106000009924 29000000.016000028700 28100000.057000041008 3837454.011000037193 60301.140375748 2023-12-23T03:22:08.464644+00:00 19994390.102999988943 28999999.986999988556 28099999.958999991417 3844083.001999973785 60301.140387350 2023-12-23T03:22:09.467039+00:00 19994390.106999989599 28999999.990000009537 28100000.005999978632 3845769.026000022888 60301.140398952 2023-12-23T03:22:10.469435+00:00 19994390.106000009924 28999999.996999979019 28099999.979000028223 3845045.966999948025 60301.140410554 2023-12-23T03:22:11.471828+00:00 19994390.104000028223 28999999.978000041097 28100000.035999950022 3840915.932000041008 60301.140421974 2023-12-23T03:22:12.458600+00:00 19994390.106000009924 29000000.041000008583 28099999.989000018686 3839574.088999987114 60301.140433757 2023-12-23T03:22:13.476613+00:00 19994390.107999980450 29000000.003999948502 28100000.013999998569 3842049.035000026226 60301.140445178 2023-12-23T03:22:14.463393+00:00 19994390.106999989599 28999999.981000069529 28100000.006999969482 3842478.917999982834 60301.140456780 2023-12-23T03:22:15.465795+00:00 19994390.105999950320 28999999.997999910265 28099999.986000061035 3837496.059000014793 60301.140468201 2023-12-23T03:22:16.452572+00:00 19994390.108000040054 28999999.990000009537 28099999.975000020117 3842814.892999947071 60301.140479984 2023-12-23T03:22:17.470588+00:00 19994390.102000001818 29000000.004000071436 28100000.000000000000 3839185.073000013828 60301.140491585 2023-12-23T03:22:18.472987+00:00 19994390.106000069529 29000000.028000000864 28100000.009999990463 3841703.947000027169 60301.140503007 2023-12-23T03:22:19.459769+00:00 19994390.108999971300 28999999.990999940783 28099999.993999961764 3844767.030999958981 60301.140514789 2023-12-23T03:22:20.477785+00:00 19994390.105000019073 29000000.009000059217 28100000.049000021070 3838582.920000017155 60301.140526210 2023-12-23T03:22:21.464559+00:00 19994390.105999950320 28999999.995999928564 28099999.957000020891 3840274.145000040997 60301.140537812 2023-12-23T03:22:22.466958+00:00 19994390.108000040054 29000000.003000020981 28100000.014999989420 3836667.019999980927 60301.140549233 2023-12-23T03:22:23.453733+00:00 19994390.106999989599 28999999.947000030428 28099999.990000009537 3837504.963999987114 60301.140561015 2023-12-23T03:22:24.471747+00:00 19994390.102999929339 29000000.021000031382 28099999.967999938875 3838062.847000002861 60301.140572437 2023-12-23T03:22:25.458519+00:00 19994390.108000040054 29000000.003999948502 28100000.036000009626 3842133.156000018120 60301.140584039 2023-12-23T03:22:26.460917+00:00 19994390.108000040054 29000000.002999998629 28100000.004999998957 3842830.944999932777 60301.140595821 2023-12-23T03:22:27.478940+00:00 19994390.100999951363 28999999.999000001699 28100000.004000071436 3840757.985000013839 60301.140607242 2023-12-23T03:22:28.465715+00:00 19994390.108000040054 29000000.015000011772 28099999.978999968618 3842743.114000082016 60301.140618844 2023-12-23T03:22:29.468115+00:00 19994390.108000040054 28999999.984999999404 28100000.041999939829 3838864.911000012886 60301.140630446 2023-12-23T03:22:30.470516+00:00 19994390.104999899864 29000000.036999989301 28099999.983000040054 3846705.971999884117 60301.140642048 2023-12-23T03:22:31.472912+00:00 19994390.106000069529 28999999.957000020891 28099999.967000011355 3844789.917000054847 60301.140653469 2023-12-23T03:22:32.459682+00:00 19994390.105999950320 28999999.991000000387 28100000.021999958903 3842875.021000028122 60301.140665070 2023-12-23T03:22:33.462076+00:00 19994390.105000019073 29000000.015999998897 28100000.006000000983 3844561.139999986161 60301.140676672 2023-12-23T03:22:34.464475+00:00 19994390.108000040054 29000000.011999990791 28100000.006999999285 3848336.870999931823 60301.140688274 2023-12-23T03:22:35.466873+00:00 19994390.105000019073 28999999.979999989271 28100000.015000000596 3842720.031000018120 60301.140699876 2023-12-23T03:22:36.469272+00:00 19994390.106999989599 29000000.037999991328 28099999.982999999076 3840762.106999992859 60301.140711477 2023-12-23T03:22:37.471669+00:00 19994390.103999968618 28999999.967000011355 28099999.990000009537 3849363.942000031006 60301.140723079 2023-12-23T03:22:38.474065+00:00 19994390.106999989599 29000000.017000019550 28099999.982999980450 3842013.034000039101 60301.140734606 2023-12-23T03:22:39.469957+00:00 19994390.103999968618 29000000.003000020981 28100000.039000000805 3844195.949000000954 60301.140746208 2023-12-23T03:22:40.472353+00:00 19994390.103000041097 28999999.961999949068 28099999.978000018746 3847626.958999990951 60301.140757629 2023-12-23T03:22:41.459126+00:00 19994390.111999999732 29000000.013999998569 28099999.968999978155 3842978.093999981880 60301.140769231 2023-12-23T03:22:42.461523+00:00 19994390.105000000447 29000000.024000048637 28100000.020000040531 3841802.937999964226 60301.140780833 2023-12-23T03:22:43.463919+00:00 19994390.105999991298 28999999.998999949545 28100000.034999970347 3842285.003000020981 60301.140792434 2023-12-23T03:22:44.466315+00:00 19994390.109000008553 29000000.000000059605 28100000.004999998957 3839526.009000062943 60301.140803855 2023-12-23T03:22:45.453090+00:00 19994390.103999998420 28999999.990999940783 28099999.972999989986 3839555.986999989022 60301.140815638 2023-12-23T03:22:46.471105+00:00 19994390.103999990970 28999999.998000029474 28100000.008999999613 3841448.042999982834 60301.140827239 2023-12-23T03:22:47.473498+00:00 19994390.109000008553 28999999.996000051498 28099999.966000020504 3838267.055999993812 60301.140838660 2023-12-23T03:22:48.460270+00:00 19994390.106000009924 29000000.010999921709 28100000.017000019550 3838611.985000013839 60301.140850262 2023-12-23T03:22:49.462669+00:00 19994390.103999968618 29000000.001000050455 28100000.022999998182 3842479.009999989998 60301.140861864 2023-12-23T03:22:50.465071+00:00 19994390.107000019401 28999999.981999989599 28099999.969999969006 3842395.960999966133 60301.140873466 2023-12-23T03:22:51.467469+00:00 19994390.107999980450 29000000.024999979883 28100000.009000059217 3842363.902000070084 60301.140884887 2023-12-23T03:22:52.454240+00:00 19994390.103000018746 28999999.978000041097 28100000.031999949366 3839664.974999905098 60301.140896670 2023-12-23T03:22:53.472256+00:00 19994390.108000010252 29000000.033999919891 28099999.970000028610 3838891.040000081062 60301.140908090 2023-12-23T03:22:54.459027+00:00 19994390.106999989599 28999999.974000100046 28100000.011999960989 3840656.047999978065 60301.140919692 2023-12-23T03:22:55.461422+00:00 19994390.102999988943 29000000.018999930471 28100000.006000038236 3843492.995000004768 60301.140931475 2023-12-23T03:22:56.479441+00:00 19994390.106000009924 28999999.998000029474 28100000.008000019938 3840497.062999964226 60301.140942896 2023-12-23T03:22:57.466229+00:00 19994390.107999980450 28999999.991999980062 28099999.964999910444 3846575.018000007141 60301.140954498 2023-12-23T03:22:58.468624+00:00 19994390.106000009924 29000000.016000028700 28100000.037000060081 3838960.965000032913 60301.140965919 2023-12-23T03:22:59.455397+00:00 19994390.105000019073 28999999.988999959081 28099999.975999951363 3842528.954999924172 60301.140977701 2023-12-23T03:23:00.473406+00:00 19994390.106999989599 28999999.981999989599 28099999.960000038147 3844642.027999997139 60301.140989122 2023-12-23T03:23:01.460180+00:00 19994390.105000019073 28999999.990000009537 28100000.044999960810 3840914.004000068177 60301.141000724 2023-12-23T03:23:02.462573+00:00 19994390.108999971300 29000000.011000040919 28099999.978000041097 3842711.917999982834 60301.141012326 2023-12-23T03:23:03.464974+00:00 19994390.106999989599 28999999.986000001431 28099999.993000030518 3839477.006000041962 60301.141023928 2023-12-23T03:23:04.467376+00:00 19994390.104000028223 29000000.017000000924 28100000.063999891281 3842595.024999976158 60301.141035530 2023-12-23T03:23:05.469775+00:00 19994390.101000010967 28999999.995000001043 28100000.008000019938 3842694.019999980927 60301.141046951 2023-12-23T03:23:06.456551+00:00 19994390.109999950975 29000000.017000000924 28099999.917000059038 3839350.070000051986 60301.141058733 2023-12-23T03:23:07.474565+00:00 19994390.107000049204 28999999.969000000507 28100000.029000040144 3842734.873999952804 60301.141070154 2023-12-23T03:23:08.461340+00:00 19994390.102000001818 29000000.034000009298 28100000.012999888510 3851260.049999951851 60301.141081756 2023-12-23T03:23:09.463741+00:00 19994390.108999971300 28999999.986000001431 28099999.987000111490 3847483.045000075828 60301.141093358 2023-12-23T03:23:10.466143+00:00 19994390.108000040054 29000000.016999989748 28100000.036999940872 3845239.049000024796 60301.141104960 2023-12-23T03:23:11.468545+00:00 19994390.100000020117 28999999.997999999672 28099999.982000000775 3840916.870999931823 60301.141116381 2023-12-23T03:23:12.455314+00:00 19994390.112999919802 28999999.983000010252 28099999.969000000507 3845330.069000006188 60301.141127983 2023-12-23T03:23:13.457706+00:00 19994390.106000069529 29000000.012000020593 28100000.019999999553 3850932.978999971878 60301.141139765 2023-12-23T03:23:14.475731+00:00 19994390.103999968618 28999999.982999980450 28099999.953000009060 3843200.993000030983 60301.141151186 2023-12-23T03:23:15.462502+00:00 19994390.105000019073 29000000.010999981314 28100000.066999990493 3841366.998999952804 60301.141162788 2023-12-23T03:23:16.464896+00:00 19994390.110000010580 29000000.004999998957 28099999.988000009209 3846068.957000017166 60301.141174390 2023-12-23T03:23:17.467295+00:00 19994390.100999951363 29000000.008000019938 28099999.972999989986 3843333.083999990951 60301.141185992 2023-12-23T03:23:18.469695+00:00 19994390.108999971300 28999999.984000030905 28100000.006999999285 3844841.965000032913 60301.141197518 2023-12-23T03:23:19.465589+00:00 19994390.105000019073 28999999.987999979407 28099999.946000009775 3847557.016000031959 60301.141209120 2023-12-23T03:23:20.467986+00:00 19994390.106999989599 28999999.995000001043 28099999.986000031233 3847463.037999988068 60301.141220541 2023-12-23T03:23:21.454762+00:00 19994390.106000069529 29000000.035999950022 28100000.102999988943 3845131.049000024796 60301.141232143 2023-12-23T03:23:22.457154+00:00 19994390.107999920845 28999999.978000041097 28099999.974999960512 3843184.912999988068 60301.141243925 2023-12-23T03:23:23.475172+00:00 19994390.103000041097 29000000.008000019938 28099999.997000038624 3846547.031000018120 60301.141255347 2023-12-23T03:23:24.461950+00:00 19994390.103999968618 29000000.011999960989 28100000.010999981314 3841581.918999909889 60301.141266949 2023-12-23T03:23:25.464346+00:00 19994390.108999971300 28999999.975000020117 28099999.957000020891 3849309.004000068177 60301.141278550 2023-12-23T03:23:26.466747+00:00 19994390.103000041097 29000000.011999960989 28100000.066999968141 3849439.085999966133 60301.141290152 2023-12-23T03:23:27.469142+00:00 19994390.106999989599 28999999.986000061035 28099999.939000010490 3843664.863000034820 60301.141301573 2023-12-23T03:23:28.455921+00:00 19994390.106999989599 28999999.991999980062 28100000.053000029176 3843032.991999983788 60301.141313356 2023-12-23T03:23:29.473943+00:00 19994390.108999971300 29000000.016999959946 28099999.970999959856 3842870.179000020027 60301.141324777 2023-12-23T03:23:30.460719+00:00 19994390.106000069529 28999999.994000080973 28100000.049000021070 3841242.995000004768 60301.141336379 2023-12-23T03:23:31.463122+00:00 19994390.105999950320 29000000.026999950409 28099999.968999978155 3844604.870999931823 60301.141347981 2023-12-23T03:23:32.465517+00:00 19994390.104000091553 28999999.973000049591 28099999.971999999136 3846495.093999981880 60301.141359583 2023-12-23T03:23:33.467914+00:00 19994390.103999968618 28999999.983999971300 28099999.986999988556 3842065.978000044823 60301.141371184 2023-12-23T03:23:34.470305+00:00 19994390.106999989599 29000000.032999988645 28100000.062999960035 3841903.996999979019 60301.141382605 2023-12-23T03:23:35.457082+00:00 19994390.113000001758 28999999.990999940783 28099999.942000031471 3840564.942000031006 60301.141394388 2023-12-23T03:23:36.475101+00:00 19994390.096999999136 28999999.970000028610 28100000.006000038236 3843811.064000010025 60301.141405809 2023-12-23T03:23:37.461875+00:00 19994390.110999990255 29000000.032000061125 28100000.052999969572 3838019.976999998093 60301.141417411 2023-12-23T03:23:38.464271+00:00 19994390.105000000447 29000000.018999930471 28099999.988000039011 3844232.957000017166 60301.141428831 2023-12-23T03:23:39.451052+00:00 19994390.105999991298 28999999.983000040054 28099999.983999971300 3840233.954999924172 60301.141440614 2023-12-23T03:23:40.469066+00:00 19994390.106999989599 28999999.989999998361 28099999.965999960899 3845434.063000082970 60301.141452216 2023-12-23T03:23:41.471456+00:00 19994390.107000019401 29000000.015000000596 28100000.004999998957 3839503.921999930870 60301.141463637 2023-12-23T03:23:42.458230+00:00 19994390.102999988943 28999999.993999999017 28100000.020000100136 3842636.114000082016 60301.141475420 2023-12-23T03:23:43.476254+00:00 19994390.106000009924 29000000.002000000328 28099999.986999988556 3845628.001999973785 60301.141486840 2023-12-23T03:23:44.463029+00:00 19994390.109000001103 29000000.002000000328 28100000.037999991328 3838390.935999989975 60301.141498442 2023-12-23T03:23:45.465424+00:00 19994390.104999989271 28999999.997999999672 28100000.005999919027 3837735.008999944199 60301.141509864 2023-12-23T03:23:46.452205+00:00 19994390.105000019073 29000000.015999998897 28099999.980000019073 3843058.042000054847 60301.141521646 2023-12-23T03:23:47.470226+00:00 19994390.105000019073 29000000.002999991179 28100000.006000038236 3838378.952999948990 60301.141533067 2023-12-23T03:23:48.457000+00:00 19994390.106999989599 28999999.979999989271 28099999.939999941736 3842217.067000031006 60301.141544669 2023-12-23T03:23:49.459395+00:00 19994390.104999959469 28999999.998999979347 28100000.066000100225 3837861.021000028122 60301.141556452 2023-12-23T03:23:50.477415+00:00 19994390.106000009924 28999999.970000028610 28099999.936999998987 3841371.860000013839 60301.141567872 2023-12-23T03:23:51.464187+00:00 19994390.106000009924 29000000.004000011832 28100000.030999999493 3838847.000000000000 60301.141579474 2023-12-23T03:23:52.466589+00:00 19994390.106999989599 29000000.028999980539 28100000.028000000864 3840708.054000020027 60301.141590895 2023-12-23T03:23:53.453363+00:00 19994390.108000040054 29000000.004999998957 28100000.019999999553 3844282.098999977112 60301.141602678 2023-12-23T03:23:54.471387+00:00 19994390.103999968618 28999999.986000001431 28099999.958999991417 3842482.962000011932 60301.141614099 2023-12-23T03:23:55.458161+00:00 19994390.105000019073 28999999.981999989599 28100000.004000011832 3842635.018000007141 60301.141625701 2023-12-23T03:23:56.460558+00:00 19994390.106999989599 29000000.026000019163 28100000.032000008970 3840224.944000006188 60301.141637303 2023-12-23T03:23:57.462954+00:00 19994390.110000010580 28999999.983999971300 28099999.972999989986 3836388.042999982834 60301.141648904 2023-12-23T03:23:58.465351+00:00 19994390.102000001818 28999999.969000041485 28099999.938999980688 3839345.962999939919 60301.141660506 2023-12-23T03:23:59.467750+00:00 19994390.107999980450 29000000.036000009626 28100000.061000049114 3842159.971000074875 60301.141672108 2023-12-23T03:24:00.470145+00:00 19994390.109000030905 29000000.009999990463 28099999.950999978930 3838909.092999935150 60301.141683710 2023-12-23T03:24:01.472548+00:00 19994390.102999929339 28999999.985999941826 28100000.009999990463 3838640.998000026215 60301.141695237 2023-12-23T03:24:02.468436+00:00 19994390.104000091553 29000000.001000050455 28100000.009999990463 3838150.924999951851 60301.141706838 2023-12-23T03:24:03.470833+00:00 19994390.109999898821 29000000.034000039101 28100000.055999990553 3837771.032999991905 60301.141718259 2023-12-23T03:24:04.457605+00:00 19994390.101000070572 28999999.990000009537 28099999.991000059992 3841729.050000071991 60301.141729861 2023-12-23T03:24:05.460005+00:00 19994390.106999989599 28999999.971999999136 28099999.993999961764 3838600.944999932777 60301.141741463 2023-12-23T03:24:06.462402+00:00 19994390.110000010580 29000000.015999909490 28099999.993000030518 3836487.078000069130 60301.141753064 2023-12-23T03:24:07.464792+00:00 19994390.103999968618 28999999.986999988556 28100000.013000011444 3844063.934000014793 60301.141764666 2023-12-23T03:24:08.467191+00:00 19994390.105000019073 29000000.027000069618 28099999.985999941826 3838773.013999938965 60301.141776268 2023-12-23T03:24:09.469588+00:00 19994390.106999989599 28999999.973999980837 28100000.003000020981 3833860.955000042915 60301.141787870 2023-12-23T03:24:10.471978+00:00 19994390.105999950320 29000000.013000011444 28100000.004000071436 3836985.070999979973 60301.141799291 2023-12-23T03:24:11.458750+00:00 19994390.106000069529 29000000.003999948502 28100000.000000000000 3837999.914999961853 60301.141810893 2023-12-23T03:24:12.461150+00:00 19994390.106999989599 28999999.995000001043 28100000.022999878973 3843537.978999971878 60301.141822495 2023-12-23T03:24:13.463550+00:00 19994390.103000041097 29000000.006999969482 28099999.953000068665 3839546.172000051010 60301.141834097 2023-12-23T03:24:14.465950+00:00 19994390.106999989599 28999999.982000108808 28100000.006000038236 3837849.860000013839 60301.141845518 2023-12-23T03:24:15.452723+00:00 19994390.108999971300 29000000.024999979883 28100000.053999900818 3840772.024000049103 60301.141857300 2023-12-23T03:24:16.470742+00:00 19994390.105000019073 28999999.998999949545 28099999.939000010490 3843414.954999924172 60301.141868902 2023-12-23T03:24:17.473133+00:00 19994390.105000019073 28999999.986999999732 28099999.989000078291 3838056.129999995232 60301.141880323 2023-12-23T03:24:18.459909+00:00 19994390.108999971300 29000000.004000000656 28100000.030999898911 3838696.945999979973 60301.141891925 2023-12-23T03:24:19.462306+00:00 19994390.105999950320 29000000.014999989420 28100000.011000040919 3842891.941000103951 60301.141903527 2023-12-23T03:24:20.464701+00:00 19994390.105000019073 28999999.938000008464 28099999.937000039965 3846245.069999932777 60301.141915129 2023-12-23T03:24:21.467099+00:00 19994390.106000069529 29000000.036999989301 28100000.036999940872 3841730.052999972831 60301.141926549 2023-12-23T03:24:22.453874+00:00 19994390.106999989599 29000000.003000020981 28100000.011000040919 3842259.832000017166 60301.141938332 2023-12-23T03:24:23.471886+00:00 19994390.103999968618 29000000.000999990851 28099999.970000028610 3844051.052999972831 60301.141949753 2023-12-23T03:24:24.458657+00:00 19994390.106999989599 29000000.002000000328 28100000.008000019938 3844252.064000010025 60301.141961355 2023-12-23T03:24:25.461053+00:00 19994390.105000019073 28999999.984999980778 28100000.041999939829 3844680.905000091065 60301.141972957 2023-12-23T03:24:26.463445+00:00 19994390.105000019073 29000000.000999990851 28099999.958000060171 3846219.069999932777 60301.141984558 2023-12-23T03:24:27.465839+00:00 19994390.109999898821 29000000.008000019938 28099999.997999910265 3838774.996000051033 60301.141996160 2023-12-23T03:24:28.468239+00:00 19994390.109999999404 29000000.004000011832 28100000.037999998778 3846391.955999969970 60301.142007581 2023-12-23T03:24:29.455016+00:00 19994390.103999998420 29000000.022999998182 28099999.982999999076 3842289.069999932777 60301.142019364 2023-12-23T03:24:30.473035+00:00 19994390.102000001818 28999999.976000010967 28100000.006000000983 3842716.897000073921 60301.142030785 2023-12-23T03:24:31.459816+00:00 19994390.107000000775 28999999.995999988168 28099999.964000001550 3844470.118000030983 60301.142042387 2023-12-23T03:24:32.462216+00:00 19994390.106000009924 29000000.008000019938 28099999.969999998808 3841305.902999997139 60301.142053989 2023-12-23T03:24:33.464606+00:00 19994390.102000001818 28999999.977999988943 28100000.009999990463 3844410.963999987114 60301.142065590 2023-12-23T03:24:34.467003+00:00 19994390.109999999404 29000000.029999971390 28100000.027000010014 3843272.123000026215 60301.142077192 2023-12-23T03:24:35.469405+00:00 19994390.102999988943 28999999.972000058740 28100000.032999988645 3842349.887999891769 60301.142088613 2023-12-23T03:24:36.456171+00:00 19994390.108000010252 29000000.005999919027 28099999.959000021219 3841256.129999995232 60301.142100396 2023-12-23T03:24:37.474196+00:00 19994390.108000010252 29000000.013000011444 28099999.988999959081 3841405.988000034820 60301.142111816 2023-12-23T03:24:38.460959+00:00 19994390.103999998420 28999999.990000009537 28100000.037000000477 3840971.978000044823 60301.142123418 2023-12-23T03:24:39.463360+00:00 19994390.105999980122 29000000.013000011444 28100000.041000008583 3837689.055999993812 60301.142135020 2023-12-23T03:24:40.465758+00:00 19994390.103999998420 28999999.977000001818 28099999.967999991030 3839286.827000021935 60301.142146622 2023-12-23T03:24:41.468153+00:00 19994390.108000010252 29000000.001000050455 28099999.971000019461 3840879.108999968041 60301.142158149 2023-12-23T03:24:42.464044+00:00 19994390.104000028223 29000000.026999950409 28099999.994000021368 3844728.986999989022 60301.142169750 2023-12-23T03:24:43.466439+00:00 19994390.108999971300 29000000.001999970526 28100000.041999999434 3839429.108000040054 60301.142181428 2023-12-23T03:24:44.475344+00:00 19994390.106999989599 28999999.976000070572 28099999.977000001818 3845891.783999919891 60301.142192774 2023-12-23T03:24:45.455613+00:00 19994390.104000028223 29000000.026000019163 28100000.010999981314 3839560.146000028122 60301.142204556 2023-12-23T03:24:46.473627+00:00 19994390.106000009924 28999999.970999959856 28099999.986000001431 3839768.967000000179 60301.142215977 2023-12-23T03:24:47.460408+00:00 19994390.109999950975 29000000.003999948502 28100000.021999958903 3849115.013999999966 60301.142227579 2023-12-23T03:24:48.462801+00:00 19994390.105000019073 29000000.040000081062 28100000.054000020027 3841909.967000000179 60301.142239180 2023-12-23T03:24:49.465199+00:00 19994390.102999988943 28999999.967000011355 28099999.949000000954 3840810.035999999847 60301.142250782 2023-12-23T03:24:50.467595+00:00 19994390.110000010580 28999999.993999961764 28100000.006000038236 3843019.066000001971 60301.142262204 2023-12-23T03:24:51.454373+00:00 19994390.101000010967 29000000.019999980927 28099999.980000019073 3840306.907999999821 60301.142273805 2023-12-23T03:24:52.456768+00:00 19994390.106000009924 28999999.983999971300 28100000.001999970526 3840642.936999998987 60301.142285588 2023-12-23T03:24:53.474784+00:00 19994390.106999989599 28999999.984000090510 28099999.988999959081 3844520.061000001151 60301.142297009 2023-12-23T03:24:54.461556+00:00 19994390.108000040054 29000000.019000001252 28100000.004999998957 3839868.986999996006 60301.142308610 2023-12-23T03:24:55.463955+00:00 19994390.104999899864 28999999.993999999017 28100000.047000050545 3835707.068000004161 60301.142320212 2023-12-23T03:24:56.466357+00:00 19994390.108000040054 28999999.992999989539 28099999.970000028610 3839798.023999996018 60301.142331814 2023-12-23T03:24:57.468750+00:00 19994390.106000069529 29000000.004000011832 28099999.991999980062 3846772.948000005912 60301.142343235 2023-12-23T03:24:58.455525+00:00 19994390.105999950320 29000000.016999989748 28100000.013999938965 3844121.854999997187 60301.142355018 2023-12-23T03:24:59.473543+00:00 19994390.105000019073 28999999.988000009209 28099999.956000089645 3845004.185000001919 60301.142366439 2023-12-23T03:25:00.460304+00:00 19994390.106999989599 28999999.997999999672 28100000.001999970526 3841166.000000000000 60301.142378041 2023-12-23T03:25:01.462699+00:00 19994390.108000040054 29000000.001000020653 28100000.033999919891 3843886.932999997865 60301.142389642 2023-12-23T03:25:02.465098+00:00 19994390.103999968618 29000000.005999978632 28099999.978000041097 3843645.016000003088 60301.142401244 2023-12-23T03:25:03.467498+00:00 19994390.108999971300 29000000.010000020266 28100000.016999959946 3844388.941000000108 60301.142412846 2023-12-23T03:25:04.469896+00:00 19994390.103000041097 28999999.988999959081 28099999.934000018984 3843774.000000000000 60301.142424267 2023-12-23T03:25:05.456670+00:00 19994390.105999950320 29000000.002000030130 28100000.098000049591 3846680.958000003826 60301.142436050 2023-12-23T03:25:06.474686+00:00 19994390.111000061035 29000000.019999980927 28099999.986999999732 3843872.087999999989 60301.142447471 2023-12-23T03:25:07.461459+00:00 19994390.098999980837 28999999.970000028610 28099999.969999998808 3844710.002999991179 60301.142459072 2023-12-23T03:25:08.463854+00:00 19994390.106999989599 29000000.014999989420 28100000.011999990791 3844211.017000005115 60301.142470493 2023-12-23T03:25:09.450635+00:00 19994390.106999989599 28999999.986999988556 28100000.020000010729 3841262.884999989998 60301.142482276 2023-12-23T03:25:10.468662+00:00 19994390.103000041097 28999999.999000009149 28099999.982999980450 3843305.085000007879 60301.142493878 2023-12-23T03:25:11.471069+00:00 19994390.106999989599 29000000.003000020981 28099999.980000019073 3846203.966000006068 60301.142505299 2023-12-23T03:25:12.457838+00:00 19994390.109999898821 29000000.003000020981 28099999.988000009209 3845255.012999997009 60301.142517081 2023-12-23T03:25:13.475851+00:00 19994390.104000091553 29000000.000999931246 28100000.054999981076 3840927.057999997865 60301.142528503 2023-12-23T03:25:14.462627+00:00 19994390.105999950320 28999999.993000030518 28099999.984000001103 3843273.984999998938 60301.142540105 2023-12-23T03:25:15.465026+00:00 19994390.106000069529 29000000.003999948502 28099999.953999999911 3845744.971000000834 60301.142551525 2023-12-23T03:25:16.451796+00:00 19994390.104999899864 28999999.992000099272 28100000.032000008970 3845480.109999998938 60301.142563308 2023-12-23T03:25:17.469819+00:00 19994390.108000040054 29000000.021999958903 28099999.994000021368 3843378.919000000227 60301.142574729 2023-12-23T03:25:18.456584+00:00 19994390.106999989599 28999999.993000030518 28099999.938000019640 3846004.927000001073 60301.142586331 2023-12-23T03:25:19.458978+00:00 19994390.102000001818 28999999.992999911308 28100000.076999958605 3845962.082000001799 60301.142598114 2023-12-23T03:25:20.476999+00:00 19994390.108000040054 28999999.969000101089 28099999.990000009537 3838521.856999992859 60301.142609534 2023-12-23T03:25:21.463766+00:00 19994390.106999989599 29000000.022999998182 28100000.000999990851 3841550.064999998081 60301.142621136 2023-12-23T03:25:22.466164+00:00 19994390.107999999076 29000000.009999990463 28100000.003000020981 3839922.046000003815 60301.142632738 2023-12-23T03:25:23.468566+00:00 19994390.102000001818 29000000.006999969482 28099999.976000010967 3842376.037999988068 60301.142644340 2023-12-23T03:25:24.470964+00:00 19994390.111999999732 28999999.975000020117 28100000.034999970347 3844353.042000025976 60301.142655686 2023-12-23T03:25:25.451229+00:00 19994390.106000009924 29000000.014999989420 28099999.985000010580 3844139.982999979984 60301.142667468 2023-12-23T03:25:26.469249+00:00 19994390.102000001818 28999999.985999941826 28099999.932000041008 3845557.916999996174 60301.142678889 2023-12-23T03:25:27.456018+00:00 19994390.105999991298 29000000.037000060081 28100000.092000011355 3846163.034999995958 60301.142690491 2023-12-23T03:25:28.458409+00:00 19994390.108000010252 28999999.985000010580 28099999.951999899000 3849443.058000028133 60301.142702274 2023-12-23T03:25:29.476425+00:00 19994390.103999998420 28999999.993999961764 28100000.017000079155 3841952.910999984015 60301.142713694 2023-12-23T03:25:30.463200+00:00 19994390.106999989599 29000000.004999998957 28100000.008000019938 3843776.020999997854 60301.142725296 2023-12-23T03:25:31.465594+00:00 19994390.108000010252 29000000.029999971390 28100000.047999981791 3842430.071999996901 60301.142736898 2023-12-23T03:25:32.467992+00:00 19994390.102999988943 28999999.984999999404 28099999.973999980837 3844957.974000006914 60301.142748500 2023-12-23T03:25:33.470387+00:00 19994390.108000010252 28999999.993999999017 28099999.983999971300 3846250.979000002146 60301.142759921 2023-12-23T03:25:34.457168+00:00 19994390.107999980450 28999999.984999999404 28099999.993000030518 3847677.993999987841 60301.142771523 2023-12-23T03:25:35.459564+00:00 19994390.103000041097 29000000.014000009745 28100000.032999988645 3841656.881999998819 60301.142783124 2023-12-23T03:25:36.461957+00:00 19994390.104999959469 28999999.986000001431 28099999.960999969393 3845235.158000022173 60301.142794726 2023-12-23T03:25:37.464355+00:00 19994390.105000019073 29000000.014999989420 28099999.993000030518 3845957.901999980211 60301.142806328 2023-12-23T03:25:38.466756+00:00 19994390.105000019073 29000000.004999998957 28100000.041000008583 3842970.187000005972 60301.142817930 2023-12-23T03:25:39.469149+00:00 19994390.108999971300 28999999.981000009924 28099999.952999949455 3839519.742000014056 60301.142829532 2023-12-23T03:25:40.471543+00:00 19994390.106999989599 29000000.004999998957 28100000.012000080198 3841162.120999991894 60301.142840953 2023-12-23T03:25:41.458321+00:00 19994390.109000030905 28999999.998000029474 28099999.968999978155 3840144.020999997854 60301.142852555 2023-12-23T03:25:42.460719+00:00 19994390.102999988943 29000000.009999990463 28100000.034000039101 3846229.942000002135 60301.142864157 2023-12-23T03:25:43.463113+00:00 19994390.107999980450 28999999.995000001043 28099999.995999928564 3841939.106999992859 60301.142875758 2023-12-23T03:25:44.465510+00:00 19994390.108000040054 29000000.013000011444 28100000.024999998510 3840218.819999992847 60301.142887179 2023-12-23T03:25:45.452294+00:00 19994390.102000001818 28999999.966999951750 28099999.997000001371 3847046.166000009049 60301.142898962 2023-12-23T03:25:46.470309+00:00 19994390.106000009924 28999999.999000009149 28099999.942000001669 3845344.932000011206 60301.142910564 2023-12-23T03:25:47.472703+00:00 19994390.105999950320 29000000.005999978632 28100000.043999999762 3842857.903999983799 60301.142921985 2023-12-23T03:25:48.459475+00:00 19994390.106000009924 28999999.999000009149 28099999.986999988556 3843497.080000013113 60301.142933587 2023-12-23T03:25:49.461869+00:00 19994390.106999989599 29000000.004000071436 28099999.985000010580 3842000.032999991905 60301.142945188 2023-12-23T03:25:50.464273+00:00 19994390.105000019073 28999999.986999988556 28099999.995000001043 3842317.990000010002 60301.142956791 2023-12-23T03:25:51.466679+00:00 19994390.108999971300 29000000.006999969482 28100000.062000010163 3843377.961999983061 60301.142968211 2023-12-23T03:25:52.453455+00:00 19994390.103000041097 29000000.006999969482 28099999.991000000387 3842201.939999998081 60301.142979994 2023-12-23T03:25:53.471472+00:00 19994390.105999950320 28999999.970000028610 28099999.979999989271 3845655.079000025988 60301.142991415 2023-12-23T03:25:54.458249+00:00 19994390.106000069529 29000000.041000008583 28099999.991999980062 3843204.003999977838 60301.143003017 2023-12-23T03:25:55.460641+00:00 19994390.105000019073 29000000.026000019163 28100000.002000030130 3839912.069999992847 60301.143014799 2023-12-23T03:25:56.478656+00:00 19994390.106999989599 28999999.960999969393 28099999.992999970913 3842837.909000039101 60301.143026220 2023-12-23T03:25:57.465435+00:00 19994390.105000019073 28999999.998999949545 28099999.991999980062 3839133.972999989986 60301.143037822 2023-12-23T03:25:58.467837+00:00 19994390.105999950320 29000000.019000049680 28100000.020000040531 3845261.034999967087 60301.143049243 2023-12-23T03:25:59.454611+00:00 19994390.108999971300 28999999.971999999136 28099999.996999979019 3848637.069000006188 60301.143061026 2023-12-23T03:26:00.472633+00:00 19994390.106999989599 29000000.024999979883 28100000.016000028700 3843111.966000020970 60301.143072447 2023-12-23T03:26:01.459402+00:00 19994390.104000091553 28999999.991000059992 28099999.949999991804 3844198.967999995220 60301.143084049 2023-12-23T03:26:02.461801+00:00 19994390.106999989599 29000000.029999971390 28100000.055999990553 3847544.054000020027 60301.143095650 2023-12-23T03:26:03.464193+00:00 19994390.105999950320 28999999.967999938875 28099999.990000009537 3845872.964999973774 60301.143107252 2023-12-23T03:26:04.466586+00:00 19994390.103999968618 28999999.999000068754 28099999.985999941826 3838432.023999989033 60301.143118779 2023-12-23T03:26:05.462478+00:00 19994390.109000090510 28999999.998999949545 28100000.009999990463 3845638.967000008095 60301.143130381 2023-12-23T03:26:06.464873+00:00 19994390.102999929339 28999999.986000061035 28099999.992000099272 3843950.039000033867 60301.143142058 2023-12-23T03:26:07.473779+00:00 19994390.105000019073 29000000.046999931335 28099999.967999938875 3841737.037999988068 60301.143153403 2023-12-23T03:26:08.454047+00:00 19994390.111999988556 28999999.970000028610 28100000.047999981791 3846165.870000004768 60301.143165186 2023-12-23T03:26:09.472063+00:00 19994390.106999989599 28999999.984000001103 28099999.935000058264 3844226.064000010025 60301.143176607 2023-12-23T03:26:10.458837+00:00 19994390.102000001818 29000000.022999998182 28100000.049000021070 3842787.965999960899 60301.143188209 2023-12-23T03:26:11.461241+00:00 19994390.109000090510 28999999.988000009209 28100000.016999959946 3840066.036000012886 60301.143199811 2023-12-23T03:26:12.463640+00:00 19994390.106999989599 29000000.005999978632 28099999.988999959081 3844070.023000001907 60301.143211412 2023-12-23T03:26:13.466039+00:00 19994390.103999968618 28999999.983000010252 28099999.991999980062 3842790.944000006188 60301.143222834 2023-12-23T03:26:14.452817+00:00 19994390.103999968618 29000000.013000011444 28100000.054000020027 3841145.052999972831 60301.143234435 2023-12-23T03:26:15.455216+00:00 19994390.111000061035 29000000.019999980927 28099999.993000030518 3844737.920000017155 60301.143246218 2023-12-23T03:26:16.473227+00:00 19994390.100000001490 28999999.967000011355 28099999.988000039011 3841248.017000020016 60301.143257639 2023-12-23T03:26:17.459999+00:00 19994390.107000000775 29000000.021999981254 28100000.007999900728 3844715.028999983799 60301.143269241 2023-12-23T03:26:18.462391+00:00 19994390.107999999076 29000000.012000020593 28099999.938000079244 3841605.987999976147 60301.143280842 2023-12-23T03:26:19.464791+00:00 19994390.103999998420 28999999.971000019461 28100000.001999970526 3841071.995000004768 60301.143292444 2023-12-23T03:26:20.467186+00:00 19994390.109000001103 29000000.016999959946 28100000.024999979883 3843926.948000013828 60301.143303866 2023-12-23T03:26:21.453960+00:00 19994390.106000009924 28999999.974000040442 28099999.994000080973 3842979.028999983799 60301.143315648 2023-12-23T03:26:22.471973+00:00 19994390.104999989271 29000000.043999969959 28099999.991999998689 3842150.110000013839 60301.143327069 2023-12-23T03:26:23.458749+00:00 19994390.105000019073 28999999.995000001043 28100000.039000000805 3839788.861000000965 60301.143338671 2023-12-23T03:26:24.461152+00:00 19994390.109000001103 29000000.000000000000 28099999.995999999344 3846358.069000006188 60301.143350272 2023-12-23T03:26:25.463551+00:00 19994390.100999981165 28999999.970000028610 28099999.965999990702 3843944.958999990951 60301.143361874 2023-12-23T03:26:26.465953+00:00 19994390.106000009924 29000000.007999960333 28100000.011999990791 3838536.036000012886 60301.143373476 2023-12-23T03:26:27.468351+00:00 19994390.109000001103 29000000.021000031382 28100000.012000020593 3842494.988999962807 60301.143384897 2023-12-23T03:26:28.455127+00:00 19994390.105000019073 28999999.996999979019 28099999.968999978155 3841613.140000044834 60301.143396680 2023-12-23T03:26:29.473149+00:00 19994390.106000009924 28999999.977000001818 28100000.003000020981 3843639.870000004768 60301.143408101 2023-12-23T03:26:30.459925+00:00 19994390.107999980450 29000000.021999958903 28100000.011999990791 3840971.037999988068 60301.143419703 2023-12-23T03:26:31.462319+00:00 19994390.106000009924 29000000.013000011444 28099999.989999979734 3843554.986000000965 60301.143431124 2023-12-23T03:26:32.449091+00:00 19994390.102999988943 28999999.961000081152 28099999.984000030905 3846291.101999998093 60301.143442906 2023-12-23T03:26:33.467112+00:00 19994390.106000009924 29000000.005999919027 28099999.996999979019 3841444.936999977101 60301.143454508 2023-12-23T03:26:34.469510+00:00 19994390.107999980450 28999999.979000091553 28100000.008999999613 3841933.935000001919 60301.143465929 2023-12-23T03:26:35.456278+00:00 19994390.105000019073 29000000.028999920934 28100000.008000019938 3845513.013000010978 60301.143477712 2023-12-23T03:26:36.474293+00:00 19994390.106999989599 29000000.013000011444 28100000.002999961376 3845330.994000018109 60301.143489133 2023-12-23T03:26:37.461060+00:00 19994390.108000040054 29000000.000000000000 28099999.969000041485 3842399.011999965180 60301.143500734 2023-12-23T03:26:38.463452+00:00 19994390.103999968618 28999999.970000028610 28100000.039999961853 3839641.011000037193 60301.143512155 2023-12-23T03:26:39.450213+00:00 19994390.106000009924 29000000.003999948502 28099999.988000039011 3843719.037000000011 60301.143523938 2023-12-23T03:26:40.468242+00:00 19994390.107999980450 29000000.017000079155 28100000.000999990851 3845918.993999958038 60301.143535359 2023-12-23T03:26:41.455013+00:00 19994390.104000028223 28999999.980999950320 28099999.982999980450 3839998.913000047207 60301.143546961 2023-12-23T03:26:42.457412+00:00 19994390.104000028223 28999999.996000051498 28099999.994000080973 3845982.152999997139 60301.143558743 2023-12-23T03:26:43.475435+00:00 19994390.110999941826 29000000.013999938965 28100000.044999960810 3842562.879999995232 60301.143570164 2023-12-23T03:26:44.462201+00:00 19994390.105000019073 29000000.019000049680 28100000.016999959946 3843226.079999982845 60301.143581766 2023-12-23T03:26:45.464595+00:00 19994390.103999968618 28999999.986999988556 28099999.950999978930 3845158.930999993812 60301.143593293 2023-12-23T03:26:46.460494+00:00 19994390.108999971300 28999999.989999998361 28099999.990000009537 3842476.051999986172 60301.143604970 2023-12-23T03:26:47.469399+00:00 19994390.104000091553 29000000.008000001311 28100000.073000069708 3846522.952000021935 60301.143616316 2023-12-23T03:26:48.449670+00:00 19994390.106999989599 29000000.021999999881 28099999.967000011355 3843208.990000010002 60301.143628098 2023-12-23T03:26:49.467689+00:00 19994390.103999968618 28999999.997000008821 28099999.990999940783 3841534.903999983799 60301.143639519 2023-12-23T03:26:50.454462+00:00 19994390.108999971300 28999999.984000001103 28099999.978000041097 3839018.149999976158 60301.143651121 2023-12-23T03:26:51.456858+00:00 19994390.103000041097 28999999.984999980778 28100000.029999971390 3845726.877000033855 60301.143662903 2023-12-23T03:26:52.474877+00:00 19994390.106999989599 29000000.018999990076 28099999.978000041097 3837887.092999995220 60301.143674325 2023-12-23T03:26:53.461659+00:00 19994390.106999989599 28999999.997000008821 28099999.972999930382 3843301.017000020016 60301.143685927 2023-12-23T03:26:54.464057+00:00 19994390.105000019073 28999999.981000009924 28100000.017000079155 3844307.991999983788 60301.143697528 2023-12-23T03:26:55.466445+00:00 19994390.105000019073 28999999.996999979019 28100000.028000000864 3841934.008000016212 60301.143709130 2023-12-23T03:26:56.468836+00:00 19994390.106999989599 29000000.029000040144 28100000.001999970526 3839475.997999966145 60301.143720551 2023-12-23T03:26:57.455612+00:00 19994390.103999968618 28999999.983999971300 28099999.991999980062 3838716.032999991905 60301.143732153 2023-12-23T03:26:58.458008+00:00 19994390.110000010580 29000000.018999990076 28099999.978999968618 3839222.978000044823 60301.143743755 2023-12-23T03:26:59.460404+00:00 19994390.107999920845 28999999.974000040442 28100000.021000031382 3835465.954999982845 60301.143755356 2023-12-23T03:27:00.462779+00:00 19994390.104000091553 29000000.000999990851 28100000.004999998957 3839982.019999980927 60301.143766958 2023-12-23T03:27:01.465184+00:00 19994390.105000019073 29000000.024999979883 28099999.999000001699 3841040.069000006188 60301.143778560 2023-12-23T03:27:02.467576+00:00 19994390.106999989599 28999999.994000021368 28099999.971000000834 3846384.851000010967 60301.143790162 2023-12-23T03:27:03.469972+00:00 19994390.105999950320 28999999.997999969870 28100000.052000001073 3840658.925000011921 60301.143801583 2023-12-23T03:27:04.456748+00:00 19994390.105999950320 29000000.006000038236 28099999.986999999732 3841618.158999979030 60301.143813184 2023-12-23T03:27:05.459147+00:00 19994390.108000040054 28999999.978999968618 28099999.986000001431 3841894.020000040997 60301.143824786 2023-12-23T03:27:06.461547+00:00 19994390.106000069529 29000000.021999958903 28099999.984000001103 3838481.913999915123 60301.143836388 2023-12-23T03:27:07.463946+00:00 19994390.103999968618 28999999.993000030518 28099999.993999991566 3841793.945000051986 60301.143847809 2023-12-23T03:27:08.450721+00:00 19994390.107999920845 28999999.996999979019 28100000.008000019938 3838877.129999995232 60301.143859592 2023-12-23T03:27:09.468747+00:00 19994390.105000000447 29000000.004999998957 28100000.014999989420 3840452.087000011932 60301.143871194 2023-12-23T03:27:10.471145+00:00 19994390.105999998748 28999999.976000070572 28099999.975000020117 3842390.851999998093 60301.143882615 2023-12-23T03:27:11.457923+00:00 19994390.105000000447 29000000.029999971390 28100000.028000000864 3840755.978999971878 60301.143894217 2023-12-23T03:27:12.460317+00:00 19994390.105000000447 28999999.991999980062 28100000.042999979109 3840285.077000021935 60301.143905818 2023-12-23T03:27:13.462712+00:00 19994390.107999999076 29000000.024999979883 28100000.000999990851 3836409.888000010978 60301.143917420 2023-12-23T03:27:14.465110+00:00 19994390.105000000447 28999999.969000101089 28099999.958999991417 3836244.174000024796 60301.143928841 2023-12-23T03:27:15.451889+00:00 19994390.106000009924 28999999.990999940783 28099999.986000001431 3839870.986999989022 60301.143940624 2023-12-23T03:27:16.469911+00:00 19994390.107999980450 29000000.004000071436 28100000.016000028700 3838356.875000000000 60301.143952045 2023-12-23T03:27:17.456684+00:00 19994390.105000019073 28999999.981999989599 28099999.994000021368 3839630.006999969017 60301.143963647 2023-12-23T03:27:18.459081+00:00 19994390.109000001103 29000000.036999940872 28100000.006999969482 3838559.116000055801 60301.143975429 2023-12-23T03:27:19.477102+00:00 19994390.099999990314 28999999.996999979019 28099999.975000020117 3838197.944999932777 60301.143986851 2023-12-23T03:27:20.463878+00:00 19994390.109999980778 29000000.000000000000 28099999.988999959081 3837175.975000023842 60301.143998452 2023-12-23T03:27:21.466275+00:00 19994390.107000019401 28999999.996999979019 28100000.044000029564 3839397.985000013839 60301.144009873 2023-12-23T03:27:22.453046+00:00 19994390.102000001818 28999999.989000078291 28099999.995000001043 3838420.082999945153 60301.144021656 2023-12-23T03:27:23.471069+00:00 19994390.107999980450 29000000.004999998957 28099999.978999968618 3839772.939000010025 60301.144033077 2023-12-23T03:27:24.457840+00:00 19994390.109000030905 29000000.022999990731 28100000.039000030607 3840725.950999975204 60301.144044679 2023-12-23T03:27:25.460236+00:00 19994390.103999968618 28999999.975000008941 28099999.963999990374 3844334.108000040054 60301.144056281 2023-12-23T03:27:26.462633+00:00 19994390.106000009924 28999999.996000010520 28099999.998999949545 3836715.991000055801 60301.144067882 2023-12-23T03:27:27.465028+00:00 19994390.106999989599 28999999.977000001818 28099999.962000008672 3844543.002999901772 60301.144079409 2023-12-23T03:27:28.460921+00:00 19994390.106999989599 29000000.037999991328 28100000.047999981791 3844837.990000010002 60301.144091011 2023-12-23T03:27:29.463317+00:00 19994390.104000028223 29000000.004000011832 28100000.003000020981 3839654.973000050057 60301.144102688 2023-12-23T03:27:30.472222+00:00 19994390.106000009924 28999999.977999988943 28099999.971999999136 3842281.993999958038 60301.144114033 2023-12-23T03:27:31.452491+00:00 19994390.107999980450 29000000.001000020653 28100000.026000019163 3838606.016000031959 60301.144125816 2023-12-23T03:27:32.470508+00:00 19994390.102000001818 28999999.999000009149 28099999.953999999911 3841803.996000051033 60301.144137237 2023-12-23T03:27:33.457280+00:00 19994390.111999988556 28999999.992999970913 28100000.026000019163 3838634.989999889862 60301.144148839 2023-12-23T03:27:34.459674+00:00 19994390.104000028223 29000000.041999999434 28100000.054999951273 3842367.948000072967 60301.144160441 2023-12-23T03:27:35.462075+00:00 19994390.106999929994 28999999.958999991417 28099999.950999978930 3838624.957999945153 60301.144172043 2023-12-23T03:27:36.464477+00:00 19994390.108000040054 29000000.038000050932 28100000.035000089556 3841413.069000006188 60301.144183463 2023-12-23T03:27:37.451260+00:00 19994390.105000019073 28999999.993999961764 28099999.972999930382 3846159.993000030983 60301.144195065 2023-12-23T03:27:38.453656+00:00 19994390.102000001818 28999999.983000040054 28100000.035000089556 3840609.057999968994 60301.144206848 2023-12-23T03:27:39.471669+00:00 19994390.105999950320 29000000.012999951839 28099999.964000001550 3840915.922999978065 60301.144218269 2023-12-23T03:27:40.458443+00:00 19994390.108000040054 28999999.982000049204 28100000.022999998182 3837121.981999992859 60301.144229871 2023-12-23T03:27:41.460838+00:00 19994390.103000041097 28999999.987999919802 28099999.943999990821 3838643.017000079155 60301.144241473 2023-12-23T03:27:42.463229+00:00 19994390.108999971300 29000000.039000030607 28100000.051000010222 3839992.039999961853 60301.144253074 2023-12-23T03:27:43.465630+00:00 19994390.105999950320 28999999.994000080973 28100000.002999991179 3838023.962000011932 60301.144264495 2023-12-23T03:27:44.452404+00:00 19994390.106000069529 28999999.984999898821 28099999.986000001431 3835981.018000007141 60301.144276278 2023-12-23T03:27:45.470420+00:00 19994390.108000040054 29000000.004000071436 28100000.013000011444 3838136.075999975204 60301.144287699 2023-12-23T03:27:46.457192+00:00 19994390.106999989599 28999999.981999989599 28099999.963999990374 3841607.957000017166 60301.144299301 2023-12-23T03:27:47.459587+00:00 19994390.103999968618 28999999.986999988556 28099999.980000019073 3840590.016000031959 60301.144310903 2023-12-23T03:27:48.461982+00:00 19994390.102999929339 29000000.031999949366 28100000.051999989897 3843932.055999993812 60301.144322504 2023-12-23T03:27:49.464384+00:00 19994390.106999989599 29000000.029000040144 28100000.018999990076 3837791.865000010002 60301.144334106 2023-12-23T03:27:50.466787+00:00 19994390.106000069529 28999999.998000029474 28099999.986000001431 3845653.064999938011 60301.144345528 2023-12-23T03:27:51.453565+00:00 19994390.105999950320 28999999.977000001818 28100000.010999981314 3841641.052000045776 60301.144357310 2023-12-23T03:27:52.471584+00:00 19994390.109000090510 29000000.000000000000 28099999.941000040621 3839949.929999948014 60301.144368731 2023-12-23T03:27:53.458362+00:00 19994390.105999950320 29000000.003999948502 28100000.021999958903 3841621.027999997139 60301.144380333 2023-12-23T03:27:54.460761+00:00 19994390.105000019073 29000000.000000000000 28100000.002000030130 3842978.920000075828 60301.144391754 2023-12-23T03:27:55.447535+00:00 19994390.106999989599 28999999.980000019073 28100000.014999989420 3837728.072999954224 60301.144403537 2023-12-23T03:27:56.465569+00:00 19994390.108999971300 29000000.011999960989 28099999.999000009149 3841822.921000003815 60301.144415138 2023-12-23T03:27:57.467967+00:00 19994390.098999980837 28999999.984000090510 28099999.977999988943 3845855.133000016212 60301.144426560 2023-12-23T03:27:58.454742+00:00 19994390.109000090510 29000000.018999930471 28099999.998000029474 3843643.006000041962 60301.144438342 2023-12-23T03:27:59.472756+00:00 19994390.108999971300 29000000.009999990463 28100000.011000040919 3841745.005999923218 60301.144449763 2023-12-23T03:28:00.459520+00:00 19994390.100999951363 28999999.995999999344 28100000.007999900728 3840511.843999981880 60301.144461365 2023-12-23T03:28:01.461919+00:00 19994390.109000090510 28999999.988000001758 28099999.969000101089 3838833.203000069130 60301.144472786 2023-12-23T03:28:02.448688+00:00 19994390.106999989599 29000000.013000000268 28100000.017999891192 3842436.868999958038 60301.144484568 2023-12-23T03:28:03.466716+00:00 19994390.103999998420 28999999.964000020176 28099999.995000001043 3834873.027999997139 60301.144495989 2023-12-23T03:28:04.453491+00:00 19994390.107000000775 29000000.026999980211 28099999.997000098228 3839026.125000000000 60301.144507591 2023-12-23T03:28:05.455888+00:00 19994390.107000008225 28999999.974000010639 28100000.030999898911 3842015.794000030030 60301.144519374 2023-12-23T03:28:06.473912+00:00 19994390.107999999076 29000000.028000000864 28100000.010000109673 3842195.105000019073 60301.144530795 2023-12-23T03:28:07.460678+00:00 19994390.103000000119 29000000.011000011116 28099999.986999988556 3843047.857999920845 60301.144542397 2023-12-23T03:28:08.463078+00:00 19994390.106999989599 28999999.977000001818 28099999.965999960899 3842844.080000042915 60301.144553998 2023-12-23T03:28:09.465472+00:00 19994390.107000008225 29000000.015999969095 28100000.019000049680 3841993.932000041008 60301.144565600 2023-12-23T03:28:10.467872+00:00 19994390.103999998420 29000000.018000010401 28099999.994999889284 3838184.044999957085 60301.144577127 2023-12-23T03:28:11.463762+00:00 19994390.106999989599 28999999.983000040054 28100000.018000010401 3840339.074000000954 60301.144588729 2023-12-23T03:28:12.466162+00:00 19994390.106999989599 28999999.989999949932 28100000.022999998182 3836977.909000039101 60301.144600150 2023-12-23T03:28:13.452939+00:00 19994390.103999998420 29000000.000000000000 28099999.971000079066 3843767.958999990951 60301.144611752 2023-12-23T03:28:14.455330+00:00 19994390.109000001103 28999999.973000049591 28099999.968999978155 3841071.128000020981 60301.144623534 2023-12-23T03:28:15.473340+00:00 19994390.106000009924 29000000.012999951839 28099999.985000010580 3844586.912999988068 60301.144634955 2023-12-23T03:28:16.460113+00:00 19994390.103999998420 29000000.008000019938 28100000.042999979109 3841003.163999915123 60301.144646557 2023-12-23T03:28:17.462508+00:00 19994390.105000019073 28999999.990000069141 28099999.995999999344 3844447.773000001907 60301.144658159 2023-12-23T03:28:18.464904+00:00 19994390.107999980450 29000000.003999948502 28099999.992000009865 3838689.126000047196 60301.144669760 2023-12-23T03:28:19.467302+00:00 19994390.106000009924 29000000.011000040919 28100000.004000000656 3844204.014000058174 60301.144681182 2023-12-23T03:28:20.454079+00:00 19994390.106999989599 29000000.019999980927 28100000.004999998957 3841646.934999942780 60301.144692783 2023-12-23T03:28:21.456475+00:00 19994390.105000019073 28999999.983999971300 28099999.996999990195 3842195.062999964226 60301.144704385 2023-12-23T03:28:22.458867+00:00 19994390.102999988943 29000000.001000050455 28100000.038000021130 3841023.838999987114 60301.144715987 2023-12-23T03:28:23.461268+00:00 19994390.108999971300 29000000.010999921709 28100000.002999991179 3839720.144000052940 60301.144727589 2023-12-23T03:28:24.463666+00:00 19994390.108000040054 28999999.966000080109 28099999.939000010490 3840679.049999951851 60301.144739191 2023-12-23T03:28:25.466065+00:00 19994390.104999959469 29000000.018000010401 28099999.993999991566 3841986.828000069130 60301.144750793 2023-12-23T03:28:26.468465+00:00 19994390.105000019073 28999999.996999979019 28100000.065000001341 3835970.152999997139 60301.144762213 2023-12-23T03:28:27.455238+00:00 19994390.108000040054 28999999.990000009537 28099999.993000030518 3839828.001999973785 60301.144773996 2023-12-23T03:28:28.473255+00:00 19994390.102999988943 29000000.013999938965 28099999.995999988168 3839656.950000048149 60301.144785417 2023-12-23T03:28:29.460031+00:00 19994390.106000009924 28999999.968999978155 28099999.944000009447 3839481.969999908935 60301.144797019 2023-12-23T03:28:30.462428+00:00 19994390.108999971300 29000000.009000059217 28100000.034999970347 3843987.105000019073 60301.144808440 2023-12-23T03:28:31.449211+00:00 19994390.103999968618 29000000.021999958903 28100000.004000011832 3837804.957000017166 60301.144820223 2023-12-23T03:28:32.467236+00:00 19994390.108000040054 28999999.978999968618 28099999.977000001818 3839632.960000038147 60301.144831643 2023-12-23T03:28:33.454012+00:00 19994390.105999950320 29000000.038000110537 28100000.030000030994 3844531.042999982834 60301.144843245 2023-12-23T03:28:34.456406+00:00 19994390.105000019073 28999999.970999959856 28100000.004999998957 3841130.924999951851 60301.144855028 2023-12-23T03:28:35.474426+00:00 19994390.106000069529 29000000.003999948502 28099999.976999938488 3841063.122000098228 60301.144866449 2023-12-23T03:28:36.461201+00:00 19994390.105000019073 29000000.037999991328 28100000.016000028700 3842862.865999937057 60301.144878051 2023-12-23T03:28:37.463599+00:00 19994390.105999950320 28999999.978000000119 28099999.993999961764 3841097.095000029076 60301.144889472 2023-12-23T03:28:38.450375+00:00 19994390.105999950320 28999999.973999988288 28099999.963000059128 3840436.990000010002 60301.144901255 2023-12-23T03:28:39.468395+00:00 19994390.107000108808 28999999.993000000715 28100000.026999950409 3846367.837999939919 60301.144912675 2023-12-23T03:28:40.455177+00:00 19994390.105999950320 29000000.004999998957 28099999.961000081152 3840580.225000023842 60301.144924277 2023-12-23T03:28:41.457575+00:00 19994390.105999950320 29000000.008999999613 28100000.038999918848 3842628.947000027169 60301.144936060 2023-12-23T03:28:42.475593+00:00 19994390.108000040054 29000000.020000010729 28100000.030000090599 3840594.985999941826 60301.144947481 2023-12-23T03:28:43.462373+00:00 19994390.105000019073 28999999.986000001431 28099999.960999969393 3844511.045000075828 60301.144959083 2023-12-23T03:28:44.464769+00:00 19994390.105999950320 28999999.988000009209 28099999.978999968618 3838301.986999989022 60301.144970504 2023-12-23T03:28:45.451543+00:00 19994390.105000019073 29000000.028000000864 28100000.062999960035 3841441.972000002861 60301.144982287 2023-12-23T03:28:46.469569+00:00 19994390.108999971300 29000000.003000020981 28100000.025000099093 3839046.944999932777 60301.144993708 2023-12-23T03:28:47.456340+00:00 19994390.106000069529 28999999.973999980837 28099999.977999929339 3841784.045000075828 60301.145005309 2023-12-23T03:28:48.458739+00:00 19994390.105000019073 29000000.022000011057 28099999.977000001818 3843330.046999930870 60301.145016911 2023-12-23T03:28:49.461136+00:00 19994390.110000010580 28999999.981000009924 28100000.014000058174 3845538.995000004768 60301.145028513 2023-12-23T03:28:50.463534+00:00 19994390.102999929339 28999999.994999948889 28099999.967000011355 3840254.876000047196 60301.145040115 2023-12-23T03:28:51.465929+00:00 19994390.103000041097 28999999.990000009537 28100000.008999940008 3844543.077000021935 60301.145051641 2023-12-23T03:28:52.461826+00:00 19994390.110000010580 29000000.009999990463 28099999.996000051498 3844618.018000007141 60301.145063319 2023-12-23T03:28:53.470732+00:00 19994390.102999929339 28999999.996000051498 28100000.011999960989 3844791.043999909889 60301.145074664 2023-12-23T03:28:54.450997+00:00 19994390.106999989599 28999999.997999969870 28100000.019999980927 3842222.870000004768 60301.145086447 2023-12-23T03:28:55.469015+00:00 19994390.107000108808 29000000.019999980927 28099999.991000000387 3841370.096000074875 60301.145097868 2023-12-23T03:28:56.455793+00:00 19994390.102000001818 28999999.980000019073 28100000.010000001639 3842136.033999919891 60301.145109470 2023-12-23T03:28:57.458188+00:00 19994390.103999998420 29000000.014999989420 28099999.984999999404 3842140.945999979973 60301.145121071 2023-12-23T03:28:58.460589+00:00 19994390.111000001431 29000000.006000038236 28099999.953999999911 3840301.076000093948 60301.145132673 2023-12-23T03:28:59.462984+00:00 19994390.103999998420 28999999.960000038147 28099999.996000010520 3842465.860999941826 60301.145144275 2023-12-23T03:29:00.465371+00:00 19994390.106999989599 29000000.044999960810 28100000.051999989897 3842791.059000014793 60301.145155696 2023-12-23T03:29:01.452145+00:00 19994390.111000001431 28999999.975999951363 28100000.015999998897 3842123.039999961853 60301.145167479 2023-12-23T03:29:02.470160+00:00 19994390.103999998420 28999999.989000078291 28099999.913000021130 3840964.866000055801 60301.145178900 2023-12-23T03:29:03.456930+00:00 19994390.103999998420 29000000.025999899954 28100000.043999999762 3840794.092999935150 60301.145190502 2023-12-23T03:29:04.459324+00:00 19994390.108000010252 29000000.000000000000 28099999.989000018686 3843065.992000102997 60301.145202103 2023-12-23T03:29:05.461719+00:00 19994390.105999980122 28999999.988000039011 28100000.005999978632 3843286.932999968994 60301.145213705 2023-12-23T03:29:06.464114+00:00 19994390.103000018746 29000000.026000019163 28100000.068000018597 3845355.034000039101 60301.145225126 2023-12-23T03:29:07.450893+00:00 19994390.106999989599 28999999.990999940783 28099999.954999979585 3843214.001999973785 60301.145236908 2023-12-23T03:29:08.468912+00:00 19994390.110000010580 28999999.973000049591 28099999.971000019461 3838953.059999942780 60301.145248510 2023-12-23T03:29:09.471306+00:00 19994390.101999968290 29000000.029999971390 28100000.077999949455 3841301.044000030030 60301.145259932 2023-12-23T03:29:10.458081+00:00 19994390.106999989599 28999999.981000069529 28099999.932000041008 3842146.893000007141 60301.145271533 2023-12-23T03:29:11.460480+00:00 19994390.109000030905 28999999.995999928564 28099999.982999980450 3838028.080999969970 60301.145283135 2023-12-23T03:29:12.462880+00:00 19994390.105000019073 29000000.053000088781 28100000.059999998659 3843156.988000034820 60301.145294737 2023-12-23T03:29:13.465278+00:00 19994390.102999988943 28999999.972999930382 28099999.970000028610 3845506.898000001907 60301.145306158 2023-12-23T03:29:14.452055+00:00 19994390.106999989599 28999999.993999999017 28100000.044999960810 3844651.129999995232 60301.145317941 2023-12-23T03:29:15.470068+00:00 19994390.104000028223 29000000.002999998629 28099999.958999991417 3839160.875999927986 60301.145329362 2023-12-23T03:29:16.456842+00:00 19994390.108999971300 28999999.969000000507 28099999.994000080973 3841741.977000116836 60301.145340963 2023-12-23T03:29:17.459239+00:00 19994390.107999980450 28999999.993000019342 28099999.993999961764 3842005.125000000000 60301.145352385 2023-12-23T03:29:18.446012+00:00 19994390.104000028223 29000000.047999981791 28099999.993000030518 3841018.883999944199 60301.145364167 2023-12-23T03:29:19.464031+00:00 19994390.102999988943 28999999.978000018746 28100000.022999998182 3836784.026000022888 60301.145375769 2023-12-23T03:29:20.466435+00:00 19994390.111999988556 28999999.991999980062 28100000.008999940008 3837591.995999931823 60301.145387190 2023-12-23T03:29:21.453218+00:00 19994390.105000019073 28999999.984000030905 28099999.940000060946 3841413.000000000000 60301.145398973 2023-12-23T03:29:22.471233+00:00 19994390.102999988943 29000000.029999971390 28100000.054999951273 3839759.101000071038 60301.145410393 2023-12-23T03:29:23.458007+00:00 19994390.109000030905 29000000.004000011832 28099999.986000061035 3840070.993000030983 60301.145421995 2023-12-23T03:29:24.460405+00:00 19994390.103000041097 28999999.982999980450 28099999.995999928564 3840006.003999948967 60301.145433417 2023-12-23T03:29:25.447170+00:00 19994390.106999989599 29000000.013000011444 28100000.016999959946 3837385.975000023842 60301.145445199 2023-12-23T03:29:26.465192+00:00 19994390.104999899864 28999999.990000009537 28099999.970000028610 3837127.921999999788 60301.145456620 2023-12-23T03:29:27.451969+00:00 19994390.108000040054 28999999.998000029474 28099999.988000039011 3841724.118999999948 60301.145468222 2023-12-23T03:29:28.454365+00:00 19994390.108000040054 29000000.032999988645 28100000.034000039101 3846379.964000000153 60301.145480005 2023-12-23T03:29:29.472386+00:00 19994390.105000019073 28999999.948000010103 28099999.973999980837 3844891.969000000972 60301.145491425 2023-12-23T03:29:30.459158+00:00 19994390.106999989599 29000000.041999999434 28100000.026000019163 3841035.079999998212 60301.145503027 2023-12-23T03:29:31.461554+00:00 19994390.102000001818 28999999.958999931812 28100000.004999998957 3840763.839999999851 60301.145514629 2023-12-23T03:29:32.463949+00:00 19994390.110000010580 29000000.013000011444 28099999.995000001043 3843247.145000002813 60301.145526231 2023-12-23T03:29:33.466344+00:00 19994390.106999989599 28999999.984000090510 28099999.972999930382 3843535.926999996882 60301.145537577 2023-12-23T03:29:34.446617+00:00 19994390.102000001818 29000000.019999980927 28100000.035999998450 3837715.087999999989 60301.145549359 2023-12-23T03:29:35.464636+00:00 19994390.104999899864 29000000.022999998182 28100000.036999989301 3841522.006999998819 60301.145560780 2023-12-23T03:29:36.451410+00:00 19994390.108000040054 29000000.000999931246 28099999.962000001222 3838919.914999999106 60301.145572382 2023-12-23T03:29:37.453805+00:00 19994390.111000061035 28999999.996999979019 28100000.033000010997 3836952.058999999892 60301.145584165 2023-12-23T03:29:38.471824+00:00 19994390.100999951363 29000000.004000071436 28099999.930999990553 3839928.006000005174 60301.145595586 2023-12-23T03:29:39.458602+00:00 19994390.108000040054 28999999.990000009537 28100000.041999999434 3842464.848999998998 60301.145607187 2023-12-23T03:29:40.460996+00:00 19994390.105999950320 29000000.016000028700 28100000.018000010401 3839501.112999998033 60301.145618789 2023-12-23T03:29:41.463395+00:00 19994390.102000001818 28999999.956999901682 28099999.974999990314 3840197.972999996971 60301.145630391 2023-12-23T03:29:42.465797+00:00 19994390.108999971300 29000000.020000100136 28100000.006999999285 3836533.103000000119 60301.145641812 2023-12-23T03:29:43.452573+00:00 19994390.108000040054 28999999.979999899864 28099999.953000009060 3845810.924000009894 60301.145653414 2023-12-23T03:29:44.454965+00:00 19994390.103999968618 29000000.009000059217 28100000.012000020593 3835763.943999990821 60301.145665016 2023-12-23T03:29:45.457353+00:00 19994390.106999989599 29000000.026999950409 28100000.047999981791 3843156.953999996185 60301.145676618 2023-12-23T03:29:46.459753+00:00 19994390.106000069529 28999999.983000040054 28100000.046999990940 3840906.096000000834 60301.145688219 2023-12-23T03:29:47.462145+00:00 19994390.103999968618 29000000.022999998182 28099999.893000010401 3841863.045000001788 60301.145699821 2023-12-23T03:29:48.464547+00:00 19994390.108999971300 28999999.980000019073 28100000.018999990076 3843253.876000002027 60301.145711423 2023-12-23T03:29:49.466945+00:00 19994390.106999989599 28999999.990999940783 28099999.988000039011 3841389.932999997865 60301.145722844 2023-12-23T03:29:50.453719+00:00 19994390.105000019073 29000000.013000011444 28100000.009999990463 3837977.150000005960 60301.145734446 2023-12-23T03:29:51.456113+00:00 19994390.105999998748 29000000.017000000924 28100000.001999970526 3842032.938999996055 60301.145746048 2023-12-23T03:29:52.458506+00:00 19994390.107000000775 28999999.955000009388 28099999.998000029474 3841969.002000004053 60301.145757649 2023-12-23T03:29:53.460902+00:00 19994390.103000011295 29000000.013999998569 28099999.993000030518 3845624.005999996793 60301.145769070 2023-12-23T03:29:54.447676+00:00 19994390.105999991298 28999999.995000001043 28099999.996999979019 3836876.070000008214 60301.145780853 2023-12-23T03:29:55.465696+00:00 19994390.109000001103 29000000.030000001192 28100000.061999920756 3841367.905999987852 60301.145792455 2023-12-23T03:29:56.468095+00:00 19994390.103999998420 28999999.986999988556 28099999.961000081152 3840112.033000006806 60301.145803876 2023-12-23T03:29:57.454867+00:00 19994390.106999989599 28999999.997999999672 28100000.003999948502 3842125.941000000108 60301.145815478 2023-12-23T03:29:58.457262+00:00 19994390.109000001103 28999999.990000009537 28100000.022999998182 3839482.012999997009 60301.145827079 2023-12-23T03:29:59.459655+00:00 19994390.103000018746 29000000.006000008434 28099999.960999969393 3842889.151999995112 60301.145838746 2023-12-23T03:30:00.467632+00:00 19994390.106000009924 29000000.006999969482 28100000.033000111580 3838214.865999997128 60301.145850167 2023-12-23T03:30:01.454410+00:00 19994390.106999989599 28999999.984000030905 28099999.947999950498 3839655.033000022173 60301.145861769 2023-12-23T03:30:02.456804+00:00 19994390.102000001818 29000000.004999998957 28100000.028000000864 3839883.077999978792 60301.145873371 2023-12-23T03:30:03.459201+00:00 19994390.109999980778 28999999.992999970913 28099999.965000029653 3840094.951000005007 60301.145884972 2023-12-23T03:30:04.461590+00:00 19994390.106999989599 29000000.028000000864 28100000.014999989420 3843668.993000001181 60301.145896574 2023-12-23T03:30:05.463987+00:00 19994390.103000041097 28999999.962000008672 28100000.028999920934 3840500.921000003815 60301.145907995 2023-12-23T03:30:06.450764+00:00 19994390.103999968618 29000000.028999980539 28099999.981000069529 3841939.111999989022 60301.145919777 2023-12-23T03:30:07.468783+00:00 19994390.111999988556 28999999.991000059992 28099999.991999980062 3839698.982000023127 60301.145931199 2023-12-23T03:30:08.455557+00:00 19994390.106999989599 28999999.993999961764 28099999.988999959081 3844657.000999987125 60301.145942800 2023-12-23T03:30:09.457949+00:00 19994390.100000020117 28999999.993000030518 28100000.009000059217 3840258.928999990225 60301.145954402 2023-12-23T03:30:10.460344+00:00 19994390.107999980450 29000000.021000031382 28100000.031000021845 3839111.983000009786 60301.145966004 2023-12-23T03:30:11.462738+00:00 19994390.106999989599 29000000.026999950409 28100000.044999960810 3838987.058999984991 60301.145977425 2023-12-23T03:30:12.449512+00:00 19994390.104000028223 28999999.955999970436 28099999.945000000298 3841548.125000000000 60301.145989027 2023-12-23T03:30:13.451912+00:00 19994390.111999988556 29000000.008000019938 28100000.005000010133 3841533.916000009049 60301.146000810 2023-12-23T03:30:14.469947+00:00 19994390.102999988943 28999999.988999959081 28099999.986999988556 3839355.053999990225 60301.146012230 2023-12-23T03:30:15.456712+00:00 19994390.105000019073 28999999.996000051498 28100000.003000009805 3840221.850000023842 60301.146023832 2023-12-23T03:30:16.459101+00:00 19994390.108000040054 29000000.031000021845 28100000.022999998182 3839495.071999996901 60301.146035434 2023-12-23T03:30:17.461498+00:00 19994390.105999950320 29000000.014999989420 28100000.018000010401 3844134.018000007141 60301.146047036 2023-12-23T03:30:18.463897+00:00 19994390.103000041097 28999999.971999999136 28099999.958000000566 3839950.003999977838 60301.146058562 2023-12-23T03:30:19.459788+00:00 19994390.105000019073 29000000.006000038236 28100000.059999968857 3838005.944000006188 60301.146070240 2023-12-23T03:30:20.468697+00:00 19994390.109999898821 29000000.013000011444 28099999.978999998420 3840366.897000014782 60301.146081585 2023-12-23T03:30:21.448967+00:00 19994390.104000091553 28999999.973999980837 28099999.984000030905 3841732.156999974977 60301.146093368 2023-12-23T03:30:22.466988+00:00 19994390.105999950320 29000000.031000021845 28099999.992999970913 3847629.021000028122 60301.146104970 2023-12-23T03:30:23.469386+00:00 19994390.106999989599 28999999.967999938875 28100000.002000030130 3842025.914999992121 60301.146116391 2023-12-23T03:30:24.456161+00:00 19994390.106000069529 29000000.001000050455 28099999.963999990374 3836837.034999995958 60301.146127992 2023-12-23T03:30:25.458552+00:00 19994390.105999950320 28999999.990000009537 28100000.084999978542 3841485.076999992132 60301.146139594 2023-12-23T03:30:26.460944+00:00 19994390.110000010580 29000000.008999940008 28099999.956000030041 3840692.983999996912 60301.146151196 2023-12-23T03:30:27.463349+00:00 19994390.103000041097 29000000.001000050455 28099999.979999959469 3843888.997000008821 60301.146162617 2023-12-23T03:30:28.450128+00:00 19994390.102999929339 28999999.997999999672 28099999.981000009924 3842114.937999994028 60301.146174400 2023-12-23T03:30:29.468150+00:00 19994390.111999988556 29000000.043999999762 28100000.058000031859 3842924.962999999989 60301.146185821 2023-12-23T03:30:30.454927+00:00 19994390.102000001818 28999999.966000009328 28100000.010999981314 3840875.087000011932 60301.146197422 2023-12-23T03:30:31.457321+00:00 19994390.108000040054 29000000.017999991775 28099999.981999989599 3844227.942000002135 60301.146209024 2023-12-23T03:30:32.459717+00:00 19994390.106999989599 28999999.974999990314 28099999.940999981016 3839765.981999992859 60301.146220626 2023-12-23T03:30:33.462111+00:00 19994390.106999989599 29000000.003000020981 28100000.006000038236 3843313.940999985207 60301.146232228 2023-12-23T03:30:34.464513+00:00 19994390.103000041097 28999999.984999980778 28100000.006999969482 3837936.053000003099 60301.146243649 2023-12-23T03:30:35.451286+00:00 19994390.110000010580 29000000.020000010729 28100000.016000028700 3841424.004000008106 60301.146255432 2023-12-23T03:30:36.469298+00:00 19994390.106999989599 29000000.003999978304 28100000.018000010401 3847377.069999992847 60301.146266853 2023-12-23T03:30:37.456072+00:00 19994390.100999951363 29000000.025000039488 28100000.013000011444 3840623.027000010014 60301.146278454 2023-12-23T03:30:38.458465+00:00 19994390.106999989599 28999999.974999960512 28099999.949999928474 3840739.972999989986 60301.146289876 2023-12-23T03:30:39.445239+00:00 19994390.106999989599 29000000.008999999613 28099999.989000078291 3841083.933000028133 60301.146301658 2023-12-23T03:30:40.463259+00:00 19994390.103000041097 29000000.000000000000 28100000.049999948591 3842221.058999956120 60301.146313260 2023-12-23T03:30:41.465657+00:00 19994390.108999971300 28999999.965000029653 28099999.983000040054 3845993.136000037193 60301.146324681 2023-12-23T03:30:42.452437+00:00 19994390.106999989599 29000000.008999999613 28099999.990000009537 3840192.846000016201 60301.146336464 2023-12-23T03:30:43.470453+00:00 19994390.106000069529 28999999.992999970913 28099999.982999920845 3842879.949000000954 60301.146347885 2023-12-23T03:30:44.457229+00:00 19994390.103999998420 29000000.018999990076 28100000.028000000864 3840942.019999980927 60301.146359487 2023-12-23T03:30:45.459624+00:00 19994390.109000001103 29000000.002000030130 28100000.018000010401 3838157.988999962807 60301.146370907 2023-12-23T03:30:46.446396+00:00 19994390.105000000447 28999999.973999980837 28099999.932000041008 3843967.006000041962 60301.146382690 2023-12-23T03:30:47.464419+00:00 19994390.103999990970 29000000.034999970347 28100000.075000051409 3836991.006999969017 60301.146394111 2023-12-23T03:30:48.451195+00:00 19994390.109999999404 28999999.995000001043 28099999.982999920845 3836013.869000018109 60301.146405713 2023-12-23T03:30:49.453593+00:00 19994390.103000000119 28999999.983000040054 28099999.958000060171 3841113.137000023853 60301.146417495 2023-12-23T03:30:50.471611+00:00 19994390.105999991298 29000000.026000019163 28100000.063000001013 3837662.969999969006 60301.146428917 2023-12-23T03:30:51.458376+00:00 19994390.108000010252 29000000.018000010401 28099999.960999999195 3842621.151000022888 60301.146440518 2023-12-23T03:30:52.460769+00:00 19994390.103999998420 28999999.964999910444 28099999.978000000119 3842627.993999958038 60301.146452120 2023-12-23T03:30:53.463168+00:00 19994390.104999989271 29000000.007000088692 28100000.028000000864 3839935.886000037193 60301.146463722 2023-12-23T03:30:54.465563+00:00 19994390.107000019401 28999999.962999939919 28100000.000999998301 3840690.075999975204 60301.146475143 2023-12-23T03:30:55.452339+00:00 19994390.109000001103 29000000.050999999046 28100000.025000009686 3839442.893999993801 60301.146486745 2023-12-23T03:30:56.454739+00:00 19994390.103999998420 28999999.988999959081 28099999.977999988943 3842611.043000041973 60301.146498347 2023-12-23T03:30:57.457131+00:00 19994390.106999989599 28999999.985000010580 28099999.994000021368 3839676.046999990940 60301.146509948 2023-12-23T03:30:58.459522+00:00 19994390.106999989599 29000000.003000020981 28099999.981000009924 3837797.004000008106 60301.146521550 2023-12-23T03:30:59.461916+00:00 19994390.102000001818 29000000.011999960989 28100000.027999971062 3835393.900999962818 60301.146533152 2023-12-23T03:31:00.464301+00:00 19994390.107999980450 28999999.992000099272 28099999.962000008672 3840296.094000041019 60301.146544754 2023-12-23T03:31:01.466700+00:00 19994390.107000049204 28999999.990999940783 28100000.021000031382 3837043.917999982834 60301.146556280 2023-12-23T03:31:02.462594+00:00 19994390.106999989599 29000000.019000049680 28099999.974999960512 3838158.062999964226 60301.146567882 2023-12-23T03:31:03.464992+00:00 19994390.106000009924 29000000.010999921709 28100000.023999989033 3840623.894000052940 60301.146579303 2023-12-23T03:31:04.451769+00:00 19994390.106999989599 28999999.981999989599 28100000.046000000089 3840528.078999996185 60301.146590905 2023-12-23T03:31:05.454161+00:00 19994390.103999968618 29000000.004999998957 28099999.948000010103 3842557.940999985207 60301.146602507 2023-12-23T03:31:06.456559+00:00 19994390.106999989599 29000000.008000008762 28100000.051999989897 3841374.033999979030 60301.146614108 2023-12-23T03:31:07.458962+00:00 19994390.106999989599 28999999.977000001818 28099999.953999999911 3841321.009000002872 60301.146625710 2023-12-23T03:31:08.461359+00:00 19994390.104000028223 28999999.996000010520 28100000.013000011444 3844873.133000016212 60301.146637312 2023-12-23T03:31:09.463765+00:00 19994390.106999989599 29000000.010999981314 28100000.011000040919 3839710.974999963772 60301.146648914 2023-12-23T03:31:10.466168+00:00 19994390.106000009924 29000000.019000019878 28099999.960000038147 3833028.928000032902 60301.146660335 2023-12-23T03:31:11.452943+00:00 19994390.105999950320 28999999.949999991804 28099999.960999969393 3840587.948000013828 60301.146671937 2023-12-23T03:31:12.455338+00:00 19994390.105000019073 29000000.034000009298 28100000.090999960899 3846432.006999969017 60301.146683538 2023-12-23T03:31:13.457725+00:00 19994390.106999989599 29000000.004000011832 28099999.968000050634 3839204.991999983788 60301.146695140 2023-12-23T03:31:14.460120+00:00 19994390.105000019073 28999999.986999988556 28100000.006999969482 3837843.966000020970 60301.146706562 2023-12-23T03:31:15.446897+00:00 19994390.106999989599 29000000.014999989420 28100000.034999970347 3839202.018999993801 60301.146718344 2023-12-23T03:31:16.464919+00:00 19994390.105000019073 28999999.995999988168 28099999.970000028610 3839641.073000013828 60301.146729946 2023-12-23T03:31:17.467316+00:00 19994390.108000040054 28999999.989000018686 28100000.029999971390 3837401.958999990951 60301.146741367 2023-12-23T03:31:18.454087+00:00 19994390.102999929339 29000000.014999989420 28099999.970000028610 3838590.975000023842 60301.146753149 2023-12-23T03:31:19.472104+00:00 19994390.111000061035 28999999.995999988168 28100000.026000019163 3838356.004999995232 60301.146764570 2023-12-23T03:31:20.458873+00:00 19994390.103999968618 28999999.986999988556 28099999.949000000954 3840037.944999992847 60301.146776172 2023-12-23T03:31:21.461270+00:00 19994390.103000041097 28999999.992000039667 28099999.987999919802 3839130.097000002861 60301.146787593 2023-12-23T03:31:22.448042+00:00 19994390.107999920845 29000000.003000020981 28100000.038000110537 3845965.969999969006 60301.146799376 2023-12-23T03:31:23.466061+00:00 19994390.109000090510 29000000.000000000000 28099999.968999978155 3841239.092000008095 60301.146810797 2023-12-23T03:31:24.452839+00:00 19994390.102000001818 29000000.036000009626 28100000.050999999046 3842451.966000020970 60301.146822399 2023-12-23T03:31:25.455237+00:00 19994390.108999971300 28999999.988999959081 28099999.986999988556 3836078.912999988068 60301.146834181 2023-12-23T03:31:26.473250+00:00 19994390.108999971300 28999999.995000001043 28099999.993999961764 3839076.035000026226 60301.146845602 2023-12-23T03:31:27.460021+00:00 19994390.101000070572 29000000.006999969482 28100000.026000019163 3838182.018999993801 60301.146857204 2023-12-23T03:31:28.462423+00:00 19994390.105999950320 28999999.988999959081 28099999.980999998748 3845992.000000000000 60301.146868625 2023-12-23T03:31:29.449203+00:00 19994390.108000040054 29000000.016000028700 28100000.000000000000 3842646.962000011932 60301.146880408 2023-12-23T03:31:30.467224+00:00 19994390.106999989599 28999999.983000040054 28100000.017999999225 3839491.023000001907 60301.146891829 2023-12-23T03:31:31.453999+00:00 19994390.105000019073 29000000.031000021845 28099999.989999990910 3841511.968999981880 60301.146903431 2023-12-23T03:31:32.456391+00:00 19994390.106999989599 28999999.958999991417 28099999.941000010818 3841220.032000004780 60301.146915033 2023-12-23T03:31:33.458786+00:00 19994390.106999989599 29000000.014999989420 28100000.061999980360 3847753.069000006188 60301.146926634 2023-12-23T03:31:34.461165+00:00 19994390.102999929339 28999999.970999959856 28099999.971000019461 3842489.891999959946 60301.146938235 2023-12-23T03:31:35.463525+00:00 19994390.108000040054 29000000.044000029564 28100000.037999991328 3841895.041999996174 60301.146949656 2023-12-23T03:31:36.450292+00:00 19994390.106999989599 28999999.968000050634 28099999.969999998808 3842593.083000003826 60301.146961438 2023-12-23T03:31:37.468305+00:00 19994390.102000001818 29000000.011999960989 28099999.993000000715 3846365.892000020016 60301.146972860 2023-12-23T03:31:38.455075+00:00 19994390.107999999076 29000000.006999969482 28099999.977999988943 3837556.087999999989 60301.146984462 2023-12-23T03:31:39.457469+00:00 19994390.107000000775 28999999.988999959081 28100000.045000020415 3843980.894999980927 60301.146996063 2023-12-23T03:31:40.459858+00:00 19994390.107000000775 29000000.024000048637 28099999.990000009537 3840643.930999993812 60301.147007665 2023-12-23T03:31:41.462254+00:00 19994390.106000009924 29000000.006000038236 28099999.999000009149 3842291.099000037182 60301.147019192 2023-12-23T03:31:42.458143+00:00 19994390.106999989599 28999999.969000000507 28099999.972999989986 3839304.083999990951 60301.147030793 2023-12-23T03:31:43.460549+00:00 19994390.103999998420 29000000.000000000000 28100000.055999990553 3847805.962000011932 60301.147042471 2023-12-23T03:31:44.469458+00:00 19994390.104999989271 28999999.997999999672 28099999.949999991804 3845691.945999979973 60301.147053816 2023-12-23T03:31:45.449738+00:00 19994390.109000001103 29000000.006000008434 28099999.995000001043 3841476.112000048161 60301.147065599 2023-12-23T03:31:46.467754+00:00 19994390.101000010967 28999999.997999999672 28100000.005000051111 3842683.927999972831 60301.147077020 2023-12-23T03:31:47.454528+00:00 19994390.110000010580 29000000.018000010401 28100000.056999921799 3842617.019999980927 60301.147088622 2023-12-23T03:31:48.456923+00:00 19994390.105999980122 28999999.981999989599 28099999.940000060946 3838958.875000000000 60301.147100224 2023-12-23T03:31:49.459320+00:00 19994390.103999998420 29000000.002000000328 28099999.993999961764 3843495.098999977112 60301.147111826 2023-12-23T03:31:50.461714+00:00 19994390.106999989599 29000000.012999981642 28100000.036000009626 3846249.019000052940 60301.147123246 2023-12-23T03:31:51.448497+00:00 19994390.111000001431 29000000.000000000000 28099999.977000001818 3844345.978999971878 60301.147135029 2023-12-23T03:31:52.466517+00:00 19994390.103000041097 28999999.986000001431 28100000.016999959946 3840076.995000004768 60301.147146631 2023-12-23T03:31:53.468915+00:00 19994390.104999959469 28999999.976000010967 28100000.001000050455 3838816.981999992859 60301.147158052 2023-12-23T03:31:54.455682+00:00 19994390.104000028223 29000000.055000010878 28100000.039999961853 3840518.074000000954 60301.147169654 2023-12-23T03:31:55.458076+00:00 19994390.106000009924 28999999.943000018597 28099999.968999978155 3842494.916000009049 60301.147181255 2023-12-23T03:31:56.460470+00:00 19994390.105999950320 29000000.020999971777 28100000.007000088692 3837576.036000012886 60301.147192857 2023-12-23T03:31:57.462858+00:00 19994390.112000048161 28999999.991999980062 28100000.008999940008 3840226.965000032913 60301.147204278 2023-12-23T03:31:58.449632+00:00 19994390.102999988943 29000000.032000008970 28099999.994000080973 3843597.078999996185 60301.147216061 2023-12-23T03:31:59.467656+00:00 19994390.103999968618 28999999.960000038147 28099999.949999928474 3837530.961999893188 60301.147227482 2023-12-23T03:32:00.454424+00:00 19994390.106999989599 29000000.021000031382 28100000.034000039101 3839594.022000073921 60301.147239083 2023-12-23T03:32:01.456816+00:00 19994390.107000049204 28999999.990999940783 28099999.983999971300 3845833.000000000000 60301.147250685 2023-12-23T03:32:02.459209+00:00 19994390.103999968618 29000000.034000039101 28100000.060000058264 3842861.909999967087 60301.147262287 2023-12-23T03:32:03.461599+00:00 19994390.107999980450 28999999.977999929339 28099999.962999939919 3838104.085999966133 60301.147273889 2023-12-23T03:32:04.463995+00:00 19994390.107000049204 28999999.981000069529 28100000.026999950409 3843567.000000000000 60301.147285310 2023-12-23T03:32:05.450777+00:00 19994390.102000001818 29000000.006999969482 28099999.963000059128 3849795.883000016212 60301.147297093 2023-12-23T03:32:06.468795+00:00 19994390.110000010580 29000000.008000019938 28100000.015999998897 3844291.047999978065 60301.147308514 2023-12-23T03:32:07.455574+00:00 19994390.106999989599 29000000.013999938965 28099999.973999999464 3844561.022000073921 60301.147320115 2023-12-23T03:32:08.457973+00:00 19994390.105000019073 28999999.974000100046 28100000.000999990851 3841573.998000026215 60301.147331536 2023-12-23T03:32:09.444744+00:00 19994390.104999899864 28999999.987999919802 28100000.005000010133 3845394.023000001907 60301.147343319 2023-12-23T03:32:10.462766+00:00 19994390.111000061035 29000000.021000031382 28100000.003000009805 3840505.958999990951 60301.147354921 2023-12-23T03:32:11.465164+00:00 19994390.098999980837 28999999.988000039011 28099999.995999988168 3842380.972999929916 60301.147366342 2023-12-23T03:32:12.451943+00:00 19994390.108999971300 29000000.008999940008 28099999.991999980062 3843390.979000092018 60301.147378125 2023-12-23T03:32:13.469968+00:00 19994390.106999989599 29000000.016000028700 28099999.994000021368 3844862.020999907982 60301.147389546 2023-12-23T03:32:14.456745+00:00 19994390.106000069529 29000000.016000028700 28100000.002999991179 3844751.935999989975 60301.147401148 2023-12-23T03:32:15.459137+00:00 19994390.102000001818 28999999.973999980837 28099999.989999979734 3839460.129000068177 60301.147412568 2023-12-23T03:32:16.445906+00:00 19994390.110999941826 29000000.019000049680 28100000.021000031382 3847027.005999923218 60301.147424351 2023-12-23T03:32:17.463933+00:00 19994390.106000069529 28999999.977000001818 28099999.967999991030 3845509.884000062943 60301.147435772 2023-12-23T03:32:18.450706+00:00 19994390.103999968618 29000000.010999921709 28100000.054000020027 3841808.111999989022 60301.147447374 2023-12-23T03:32:19.453112+00:00 19994390.110000010580 28999999.997000001371 28099999.922999981791 3842126.039000033867 60301.147459157 2023-12-23T03:32:20.471139+00:00 19994390.102000001818 29000000.006999991834 28100000.055000010878 3846940.944000006188 60301.147470578 2023-12-23T03:32:21.457913+00:00 19994390.106999989599 28999999.993000000715 28099999.977999988943 3841111.957000017166 60301.147482180 2023-12-23T03:32:22.460310+00:00 19994390.105999950320 28999999.982999999076 28100000.016000028700 3846291.935999989975 60301.147493782 2023-12-23T03:32:23.462711+00:00 19994390.106999989599 29000000.022000011057 28100000.014999989420 3846967.240999937057 60301.147505383 2023-12-23T03:32:24.465107+00:00 19994390.103000041097 29000000.012999981642 28100000.048000041395 3841993.856999992859 60301.147516910 2023-12-23T03:32:25.460996+00:00 19994390.106999989599 28999999.988000009209 28099999.932999968529 3843517.017000079155 60301.147528511 2023-12-23T03:32:26.463395+00:00 19994390.108000040054 28999999.994000021368 28099999.995000001043 3843849.004999995232 60301.147539933 2023-12-23T03:32:27.450177+00:00 19994390.103999968618 28999999.995999988168 28100000.044999960810 3840100.979999899864 60301.147551535 2023-12-23T03:32:28.452576+00:00 19994390.106999989599 29000000.018999990076 28100000.001000050455 3840570.942000031006 60301.147563136 2023-12-23T03:32:29.454973+00:00 19994390.108000040054 28999999.986000001431 28099999.970999959856 3839386.052000045776 60301.147574738 2023-12-23T03:32:30.457368+00:00 19994390.105000019073 28999999.995000001043 28100000.031000021845 3840676.016999959946 60301.147586340 2023-12-23T03:32:31.459767+00:00 19994390.104999899864 29000000.018000010401 28099999.973999980837 3843151.021999955177 60301.147597942 2023-12-23T03:32:32.462161+00:00 19994390.109000001103 28999999.976000010967 28099999.988000039011 3842431.007000089157 60301.147609544 2023-12-23T03:32:33.464563+00:00 19994390.103000000119 28999999.987999979407 28099999.965000029653 3839835.983999968041 60301.147620965 2023-12-23T03:32:34.451345+00:00 19994390.103000011295 29000000.014999989420 28100000.050999999046 3838380.059999942780 60301.147632566 2023-12-23T03:32:35.453746+00:00 19994390.111000001431 29000000.001000050455 28100000.026999950409 3838928.953000069130 60301.147644168 2023-12-23T03:32:36.456142+00:00 19994390.104999989271 29000000.009999990463 28099999.945999979973 3842470.922999978065 60301.147655770 2023-12-23T03:32:37.458535+00:00 19994390.106000009924 28999999.988999959081 28100000.024000048637 3836739.070000051986 60301.147667191 2023-12-23T03:32:38.445311+00:00 19994390.109000001103 29000000.011999960989 28099999.968999978155 3842200.014999986161 60301.147678974 2023-12-23T03:32:39.463332+00:00 19994390.104999989271 28999999.969000101089 28100000.029999971390 3836631.985000013839 60301.147690576 2023-12-23T03:32:40.465731+00:00 19994390.103000018746 29000000.029999971390 28100000.003000020981 3840578.998999952804 60301.147701996 2023-12-23T03:32:41.452502+00:00 19994390.106999989599 28999999.971999999136 28099999.988999959081 3844032.003000020981 60301.147713598 2023-12-23T03:32:42.454901+00:00 19994390.106999989599 29000000.049999948591 28100000.017000079155 3844629.026999949943 60301.147725200 2023-12-23T03:32:43.457297+00:00 19994390.103999998420 28999999.968999978155 28099999.990999940783 3840542.934000014793 60301.147736802 2023-12-23T03:32:44.459692+00:00 19994390.109999980778 29000000.004000071436 28099999.995000001043 3837485.922999978065 60301.147748223 2023-12-23T03:32:45.446467+00:00 19994390.105000019073 29000000.003999948502 28100000.021000001580 3839929.094000101089 60301.147760006 2023-12-23T03:32:46.464482+00:00 19994390.104000028223 29000000.001999970526 28099999.980999998748 3844301.992999910843 60301.147771426 2023-12-23T03:32:47.451261+00:00 19994390.109999950975 28999999.995000001043 28099999.991000000387 3843652.016000031959 60301.147783028 2023-12-23T03:32:48.453658+00:00 19994390.106999989599 29000000.015000101179 28100000.065000008792 3839425.082000017166 60301.147794811 2023-12-23T03:32:49.471680+00:00 19994390.104000028223 28999999.989999890327 28099999.982999980450 3841707.830999969970 60301.147806232 2023-12-23T03:32:50.458451+00:00 19994390.103999968618 28999999.996000051498 28099999.969000011683 3844393.205999969970 60301.147817834 2023-12-23T03:32:51.460849+00:00 19994390.106999989599 28999999.981999989599 28099999.949999991804 3845015.832000017166 60301.147829255 2023-12-23T03:32:52.447624+00:00 19994390.106000009924 29000000.001999970526 28100000.063000019640 3840653.009999989998 60301.147841037 2023-12-23T03:32:53.465639+00:00 19994390.106000009924 28999999.988000039011 28099999.969000011683 3839269.106999992859 60301.147852459 2023-12-23T03:32:54.452422+00:00 19994390.106000009924 29000000.036999940872 28100000.005999978632 3845146.965000032913 60301.147864060 2023-12-23T03:32:55.454815+00:00 19994390.105000019073 28999999.996000051498 28099999.986000001431 3842239.001999973785 60301.147875662 2023-12-23T03:32:56.457212+00:00 19994390.107999980450 28999999.995999999344 28100000.017000019550 3842567.036000012886 60301.147887264 2023-12-23T03:32:57.459607+00:00 19994390.106000069529 28999999.999000001699 28100000.010999981314 3844862.932000041008 60301.147898866 2023-12-23T03:32:58.462003+00:00 19994390.104999899864 29000000.008999999613 28099999.967999991030 3841354.934000014793 60301.147910287 2023-12-23T03:32:59.448771+00:00 19994390.108000040054 28999999.995999988168 28099999.984000030905 3839448.002999901772 60301.147922069 2023-12-23T03:33:00.466787+00:00 19994390.103999968618 28999999.959000021219 28100000.003999948502 3842722.026000022888 60301.147933491 2023-12-23T03:33:01.453561+00:00 19994390.108000040054 29000000.021999981254 28099999.995000001043 3847619.103000044823 60301.147945092 2023-12-23T03:33:02.455964+00:00 19994390.105999950320 28999999.993000000715 28100000.046000000089 3836078.944999932777 60301.147956694 2023-12-23T03:33:03.458362+00:00 19994390.108000040054 28999999.993999991566 28099999.926000058651 3841984.918000102043 60301.147968296 2023-12-23T03:33:04.460760+00:00 19994390.103000041097 29000000.018999990076 28100000.051999930292 3842637.085999966133 60301.147979822 2023-12-23T03:33:05.456652+00:00 19994390.106999989599 28999999.980000019073 28099999.944000009447 3842155.995999931823 60301.147991424 2023-12-23T03:33:06.459042+00:00 19994390.108999971300 29000000.013000011444 28100000.040000081062 3842414.965000032913 60301.148003101 2023-12-23T03:33:07.467948+00:00 19994390.103000041097 29000000.025999959558 28100000.042999979109 3839734.027000070084 60301.148014447 2023-12-23T03:33:08.448222+00:00 19994390.103999968618 28999999.994000021368 28099999.981999989599 3840531.002999901772 60301.148026230 2023-12-23T03:33:09.466236+00:00 19994390.105999950320 28999999.984000030905 28099999.977000001818 3843735.944000006188 60301.148037651 2023-12-23T03:33:10.453011+00:00 19994390.109000090510 29000000.005999978632 28100000.059999939054 3839857.988000034820 60301.148049253 2023-12-23T03:33:11.455408+00:00 19994390.103999968618 29000000.018999990076 28099999.961000081152 3847223.134999989998 60301.148060854 2023-12-23T03:33:12.457802+00:00 19994390.107999920845 28999999.967999991030 28100000.024999979883 3840121.039000033867 60301.148072456 2023-12-23T03:33:13.460196+00:00 19994390.106000069529 29000000.024999979883 28099999.967000011355 3843481.809000014793 60301.148083877 2023-12-23T03:33:14.446971+00:00 19994390.105999950320 29000000.013000011444 28100000.026999950409 3845671.021000028122 60301.148095660 2023-12-23T03:33:15.464996+00:00 19994390.106999989599 28999999.971999999136 28099999.975000020117 3840375.041999936104 60301.148107261 2023-12-23T03:33:16.467395+00:00 19994390.108000040054 29000000.016999959946 28099999.983999971300 3842640.001000047196 60301.148118682 2023-12-23T03:33:17.454166+00:00 19994390.103999968618 28999999.994000080973 28100000.014999989420 3838452.008999944199 60301.148130284 2023-12-23T03:33:18.456563+00:00 19994390.104000091553 29000000.011000040919 28100000.059000018984 3842528.088000059128 60301.148141886 2023-12-23T03:33:19.458957+00:00 19994390.107999920845 28999999.966999888420 28099999.977000001818 3840066.960999966133 60301.148153488 2023-12-23T03:33:20.461349+00:00 19994390.103999968618 29000000.030000090599 28099999.958000060171 3840183.939999938011 60301.148164909 2023-12-23T03:33:21.448126+00:00 19994390.106999989599 28999999.973999980837 28100000.005999919027 3841311.989000082016 60301.148176691 2023-12-23T03:33:22.466149+00:00 19994390.107000108808 29000000.014999989420 28100000.013000011444 3841915.008000016212 60301.148188112 2023-12-23T03:33:23.452928+00:00 19994390.102999929339 28999999.991999980062 28100000.010999999940 3838920.018999934196 60301.148199714 2023-12-23T03:33:24.455325+00:00 19994390.106999989599 29000000.006999969482 28099999.988000009209 3841778.965000032913 60301.148211316 2023-12-23T03:33:25.457719+00:00 19994390.107000000775 28999999.983000040054 28099999.969000000507 3843238.059000014793 60301.148222918 2023-12-23T03:33:26.460113+00:00 19994390.105999998748 29000000.009999990463 28100000.047999989241 3842572.935999989975 60301.148234520 2023-12-23T03:33:27.462509+00:00 19994390.103999990970 29000000.022999998182 28100000.013000000268 3836886.041999936104 60301.148245941 2023-12-23T03:33:28.449287+00:00 19994390.109000001103 28999999.958000060171 28099999.971999999136 3838236.027000070084 60301.148257724 2023-12-23T03:33:29.467311+00:00 19994390.105000000447 29000000.009999990463 28100000.013999998569 3841867.014999986161 60301.148269144 2023-12-23T03:33:30.454083+00:00 19994390.103999990970 29000000.005999919027 28099999.916999999434 3840669.937999964226 60301.148280746 2023-12-23T03:33:31.456478+00:00 19994390.111000001431 28999999.981999989599 28100000.065000031143 3839267.092000008095 60301.148292167 2023-12-23T03:33:32.443255+00:00 19994390.105000019073 29000000.034000039101 28100000.043999969959 3834500.943000078201 60301.148303950 2023-12-23T03:33:33.461273+00:00 19994390.104999989271 28999999.971000000834 28099999.971000019461 3840459.934999942780 60301.148315552 2023-12-23T03:33:34.463671+00:00 19994390.106999989599 29000000.021000009030 28100000.004999998957 3842291.021000028122 60301.148326972 2023-12-23T03:33:35.450447+00:00 19994390.106999989599 29000000.004999998957 28099999.993000030518 3838357.044000030030 60301.148338756 2023-12-23T03:33:36.468469+00:00 19994390.103999998420 28999999.997000008821 28100000.002999961376 3837331.094999908935 60301.148350176 2023-12-23T03:33:37.455248+00:00 19994390.106000009924 29000000.006999999285 28099999.956000030041 3840524.053000092972 60301.148361778 2023-12-23T03:33:38.457640+00:00 19994390.105999980122 29000000.000000000000 28100000.048999968916 3839123.760999917984 60301.148373199 2023-12-23T03:33:39.444411+00:00 19994390.106000009924 29000000.009999990463 28099999.981000009924 3842995.060000061989 60301.148384982 2023-12-23T03:33:40.462430+00:00 19994390.104000028223 28999999.974000010639 28100000.017000019550 3836311.992999910843 60301.148396403 2023-12-23T03:33:41.449196+00:00 19994390.111000001431 29000000.003000020981 28100000.011000040919 3840559.953999996185 60301.148408005 2023-12-23T03:33:42.451596+00:00 19994390.103999968618 28999999.970999959856 28099999.925999999046 3841645.033000112046 60301.148419787 2023-12-23T03:33:43.469620+00:00 19994390.105000019073 29000000.015000049025 28100000.034999970347 3841333.990999937057 60301.148431208 2023-12-23T03:33:44.456385+00:00 19994390.110000010580 29000000.035999950022 28099999.971999999136 3837900.088000059128 60301.148442810 2023-12-23T03:33:45.458779+00:00 19994390.103999968618 28999999.961000028998 28100000.006999969482 3840678.842999935150 60301.148454412 2023-12-23T03:33:46.461167+00:00 19994390.106999989599 29000000.024999979883 28100000.011000040919 3840647.118999958038 60301.148466013 2023-12-23T03:33:47.463565+00:00 19994390.106000009924 29000000.023999989033 28100000.018000010401 3842992.943000078201 60301.148477540 2023-12-23T03:33:48.459451+00:00 19994390.102000001818 28999999.968000050634 28100000.013999938965 3842273.023999928962 60301.148489142 2023-12-23T03:33:49.461851+00:00 19994390.106999989599 29000000.000000000000 28099999.990000009537 3842335.019000052940 60301.148500563 2023-12-23T03:33:50.448623+00:00 19994390.111000001431 29000000.019999980927 28100000.027000069618 3840319.998000026215 60301.148512165 2023-12-23T03:33:51.451020+00:00 19994390.105000019073 28999999.975999951363 28099999.977999929339 3839851.995999931823 60301.148523947 2023-12-23T03:33:52.469044+00:00 19994390.105000019073 29000000.009000059217 28099999.988000039011 3844668.031000018120 60301.148535368 2023-12-23T03:33:53.455821+00:00 19994390.107999920845 28999999.995000001043 28100000.011000040919 3837011.953999996185 60301.148546970 2023-12-23T03:33:54.458213+00:00 19994390.107000108808 29000000.008999940008 28100000.021999958903 3840112.011000037193 60301.148558572 2023-12-23T03:33:55.460609+00:00 19994390.102999929339 28999999.976000070572 28099999.932999968529 3845409.958999990951 60301.148570173 2023-12-23T03:33:56.463008+00:00 19994390.103999968618 29000000.005999919027 28100000.059000018984 3842404.092999935150 60301.148581595 2023-12-23T03:33:57.449784+00:00 19994390.106999989599 29000000.003000020981 28099999.944000009447 3845122.981000065804 60301.148593197 2023-12-23T03:33:58.452179+00:00 19994390.105000019073 29000000.013000011444 28100000.021999958903 3843863.937999964226 60301.148604798 2023-12-23T03:33:59.454575+00:00 19994390.106000069529 29000000.006000038236 28100000.041000008583 3842970.080000042915 60301.148616400 2023-12-23T03:34:00.456960+00:00 19994390.108999971300 29000000.008000019938 28099999.986000061035 3842539.929999948014 60301.148627821 2023-12-23T03:34:01.443735+00:00 19994390.105000019073 29000000.019999980927 28099999.973000001162 3838289.052000045776 60301.148639604 2023-12-23T03:34:02.461752+00:00 19994390.105999950320 28999999.993999961764 28100000.019999999553 3842046.998000026215 60301.148651205 2023-12-23T03:34:03.464155+00:00 19994390.109000090510 28999999.980000019073 28099999.993999999017 3843680.949999928009 60301.148662627 2023-12-23T03:34:04.450932+00:00 19994390.104999899864 28999999.988999959081 28099999.984999999404 3844288.078000069130 60301.148674409 2023-12-23T03:34:05.468951+00:00 19994390.103000041097 29000000.016000028700 28099999.986999999732 3841372.910999999847 60301.148685830 2023-12-23T03:34:06.455726+00:00 19994390.106999989599 28999999.986999988556 28100000.028999980539 3837516.041000000201 60301.148697432 2023-12-23T03:34:07.458120+00:00 19994390.108000040054 29000000.006000038236 28100000.013000011444 3841943.969000000972 60301.148708853 2023-12-23T03:34:08.444889+00:00 19994390.102999929339 29000000.005999919027 28100000.002000000328 3840460.009999999776 60301.148720636 2023-12-23T03:34:09.462905+00:00 19994390.109000090510 28999999.980000019073 28100000.002000000328 3840765.020000000019 60301.148732057 2023-12-23T03:34:10.449686+00:00 19994390.105999950320 28999999.975999999791 28099999.948000010103 3843109.914999999106 60301.148743658 2023-12-23T03:34:11.452085+00:00 19994390.103999968618 29000000.048000000417 28100000.069999989122 3840155.973000001162 60301.148755441 2023-12-23T03:34:12.470104+00:00 19994390.109000090510 28999999.989000011235 28099999.942999958992 3839617.989999997895 60301.148766862 2023-12-23T03:34:13.456879+00:00 19994390.109999898821 28999999.999000001699 28100000.013999998569 3844821.123000002932 60301.148778464 2023-12-23T03:34:14.459273+00:00 19994390.100000020117 28999999.991000000387 28099999.965000029653 3843705.035999997985 60301.148789885 2023-12-23T03:34:15.446046+00:00 19994390.106000069529 29000000.000999990851 28100000.055999990553 3840897.995999998879 60301.148801668 2023-12-23T03:34:16.464063+00:00 19994390.105999950320 29000000.021000001580 28100000.000000000000 3840859.975000001024 60301.148813088 2023-12-23T03:34:17.450845+00:00 19994390.105000019073 28999999.962999999523 28099999.961000028998 3839063.059999994934 60301.148824690 2023-12-23T03:34:18.453246+00:00 19994390.108000040054 29000000.014000028372 28099999.997999969870 3839646.982000000775 60301.148836292 2023-12-23T03:34:19.455647+00:00 19994390.107000000775 29000000.001999970526 28100000.002000030130 3836939.000000000000 60301.148847894 2023-12-23T03:34:20.458047+00:00 19994390.103999998420 28999999.995999988168 28100000.022999998182 3841728.031000003219 60301.148859496 2023-12-23T03:34:21.460436+00:00 19994390.107999999076 29000000.026000019163 28100000.041999939829 3840388.796999997925 60301.148870917 2023-12-23T03:34:22.447201+00:00 19994390.106000009924 28999999.983999971300 28099999.967000011355 3839877.078999996185 60301.148882699 2023-12-23T03:34:23.465219+00:00 19994390.105999991298 28999999.992000039667 28099999.986000061035 3845865.114000007976 60301.148894120 2023-12-23T03:34:24.451994+00:00 19994390.103000000119 28999999.996999979019 28099999.982999920845 3844648.795000001788 60301.148905722 2023-12-23T03:34:25.454395+00:00 19994390.114000011235 29000000.005999978632 28100000.028000000864 3838721.165999994148 60301.148917324 2023-12-23T03:34:26.456788+00:00 19994390.099000010639 29000000.001000050455 28100000.054000020027 3843472.923999994993 60301.148928926 2023-12-23T03:34:27.459180+00:00 19994390.107999980450 29000000.004999998957 28099999.943000078201 3842983.091000006068 60301.148940452 2023-12-23T03:34:28.455062+00:00 19994390.108000010252 28999999.988999959081 28100000.009999990463 3837596.915000007022 60301.148952054 2023-12-23T03:34:29.457460+00:00 19994390.106000009924 29000000.037999991328 28100000.033999919891 3840469.128999993205 60301.148963731 2023-12-23T03:34:30.466360+00:00 19994390.102000001818 28999999.962000008672 28099999.899000048637 3836867.967000008095 60301.148975077 2023-12-23T03:34:31.446627+00:00 19994390.110000010580 29000000.019000049680 28100000.092000011355 3840625.938999996055 60301.148986859 2023-12-23T03:34:32.464652+00:00 19994390.106000009924 28999999.964999910444 28099999.929999951273 3837227.047000005841 60301.148998281 2023-12-23T03:34:33.451430+00:00 19994390.104999959469 29000000.015000101179 28100000.047000050545 3839301.870999991894 60301.149009882 2023-12-23T03:34:34.453824+00:00 19994390.106999989599 28999999.993999961764 28099999.998000029474 3841232.071999996901 60301.149021484 2023-12-23T03:34:35.456220+00:00 19994390.106999989599 29000000.011999960989 28100000.006999969482 3840525.023000001907 60301.149033086 2023-12-23T03:34:36.458613+00:00 19994390.103000041097 29000000.024999979883 28099999.990000009537 3842687.104000002146 60301.149044507 2023-12-23T03:34:37.445392+00:00 19994390.107999980450 28999999.965000029653 28099999.975000020117 3836846.877000004053 60301.149056289 2023-12-23T03:34:38.463417+00:00 19994390.107999980450 29000000.006000038236 28099999.985000010580 3839760.929999991786 60301.149067891 2023-12-23T03:34:39.465815+00:00 19994390.104000028223 28999999.998999949545 28100000.048999998719 3842760.056000009179 60301.149079313 2023-12-23T03:34:40.452591+00:00 19994390.106999989599 29000000.014000058174 28100000.000999990851 3839817.034999995958 60301.149090914 2023-12-23T03:34:41.454986+00:00 19994390.102999988943 28999999.990000009537 28099999.991999998689 3841584.004999995232 60301.149102516 2023-12-23T03:34:42.457376+00:00 19994390.106000009924 28999999.995999928564 28099999.993000000715 3839408.942999988794 60301.149114118 2023-12-23T03:34:43.459770+00:00 19994390.105000019073 29000000.026000019163 28099999.992000009865 3836417.092000008095 60301.149125539 2023-12-23T03:34:44.446544+00:00 19994390.108999971300 28999999.957000020891 28099999.993999991566 3838342.958000003826 60301.149137321 2023-12-23T03:34:45.464565+00:00 19994390.103999968618 29000000.033999919891 28100000.028000000864 3837654.055999993812 60301.149148742 2023-12-23T03:34:46.451339+00:00 19994390.106000069529 29000000.005000110716 28099999.978999998420 3839676.925000011921 60301.149160344 2023-12-23T03:34:47.453736+00:00 19994390.108999971300 28999999.977000001818 28100000.013999998569 3840450.000999987125 60301.149171946 2023-12-23T03:34:48.456130+00:00 19994390.103999968618 28999999.993999999017 28099999.975000020117 3838691.971000016201 60301.149183548 2023-12-23T03:34:49.458522+00:00 19994390.108000040054 29000000.019000008702 28099999.981999989599 3843412.083999990951 60301.149195150 2023-12-23T03:34:50.460919+00:00 19994390.106999989599 28999999.997999999672 28100000.018000010401 3837409.009000002872 60301.149206570 2023-12-23T03:34:51.447689+00:00 19994390.103999968618 28999999.986999988556 28100000.027000010014 3839366.928000003099 60301.149218353 2023-12-23T03:34:52.465714+00:00 19994390.103000041097 29000000.005000028759 28100000.004999998957 3837954.018999993801 60301.149229774 2023-12-23T03:34:53.452495+00:00 19994390.110000010580 29000000.009999990463 28099999.970999959856 3838821.983000009786 60301.149241376 2023-12-23T03:34:54.454893+00:00 19994390.105000019073 28999999.991999980062 28100000.008000019938 3839204.007999985944 60301.149252797 2023-12-23T03:34:55.441669+00:00 19994390.104999899864 29000000.000999990851 28100000.046999990940 3841653.071999996901 60301.149264580 2023-12-23T03:34:56.459690+00:00 19994390.110000010580 28999999.986000001431 28099999.951000031084 3839985.919000000227 60301.149276182 2023-12-23T03:34:57.462088+00:00 19994390.104000091553 29000000.011000040919 28100000.014999929816 3844019.969999998808 60301.149287603 2023-12-23T03:34:58.448869+00:00 19994390.105999950320 29000000.004000011832 28099999.996000051498 3848054.106000006199 60301.149299385 2023-12-23T03:34:59.466891+00:00 19994390.108999971300 28999999.982999980450 28099999.958999991417 3843734.009000002872 60301.149310806 2023-12-23T03:35:00.453662+00:00 19994390.106999989599 29000000.018000010401 28100000.037999991328 3842603.919999986887 60301.149322408 2023-12-23T03:35:01.456061+00:00 19994390.104000091553 28999999.996999979019 28099999.983999971300 3842135.017000020016 60301.149333829 2023-12-23T03:35:02.442835+00:00 19994390.105999950320 29000000.021000031382 28099999.995000001043 3842300.058999984991 60301.149345612 2023-12-23T03:35:03.460855+00:00 19994390.106999989599 28999999.992999970913 28100000.055999990553 3841203.905000001192 60301.149357033 2023-12-23T03:35:04.447625+00:00 19994390.102000001818 28999999.975000020117 28099999.939000010490 3842837.037000000011 60301.149368634 2023-12-23T03:35:05.450023+00:00 19994390.108999971300 29000000.031000021845 28100000.054000020027 3841942.909000008833 60301.149380417 2023-12-23T03:35:06.468050+00:00 19994390.108000040054 28999999.991999980062 28099999.966000080109 3844241.162999988068 60301.149391838 2023-12-23T03:35:07.454819+00:00 19994390.103999968618 28999999.986999988556 28100000.015999909490 3844476.820000023115 60301.149403440 2023-12-23T03:35:08.457218+00:00 19994390.106000069529 29000000.013000011444 28100000.003000020981 3842885.097999989986 60301.149415042 2023-12-23T03:35:09.459615+00:00 19994390.107999920845 28999999.972999930382 28099999.986000061035 3841052.079999982845 60301.149426644 2023-12-23T03:35:10.462012+00:00 19994390.105000019073 29000000.001000050455 28099999.990999940783 3839181.875000000000 60301.149438170 2023-12-23T03:35:11.457904+00:00 19994390.105000019073 29000000.049000021070 28100000.039999961853 3843982.918000013102 60301.149449772 2023-12-23T03:35:12.460296+00:00 19994390.108000040054 28999999.962000008672 28099999.977000001818 3842879.129999995232 60301.149461193 2023-12-23T03:35:13.447070+00:00 19994390.103000000119 29000000.019999980927 28100000.018000010401 3841414.951000005007 60301.149472794 2023-12-23T03:35:14.449468+00:00 19994390.105999998748 28999999.998000029474 28099999.981000069529 3844984.125000029802 60301.149484578 2023-12-23T03:35:15.467481+00:00 19994390.109000001103 29000000.000999931246 28099999.990999940783 3843260.912999988068 60301.149495998 2023-12-23T03:35:16.454253+00:00 19994390.104999989271 29000000.008000019938 28100000.001000050455 3840437.916000009049 60301.149507600 2023-12-23T03:35:17.456646+00:00 19994390.105000000447 28999999.983999971300 28099999.991000000387 3837416.094999969006 60301.149519202 2023-12-23T03:35:18.459039+00:00 19994390.109000001103 28999999.971999999136 28099999.999000001699 3840841.072000027169 60301.149530804 2023-12-23T03:35:19.461436+00:00 19994390.106000009924 29000000.031000021845 28100000.040000010282 3839627.921999990940 60301.149542225 2023-12-23T03:35:20.448210+00:00 19994390.103999998420 28999999.991999980062 28099999.971999991685 3836744.067999958992 60301.149553827 2023-12-23T03:35:21.450609+00:00 19994390.106000009924 28999999.967000011355 28099999.945000011474 3835891.839000045788 60301.149565428 2023-12-23T03:35:22.453007+00:00 19994390.107999980450 29000000.025000099093 28100000.076999988407 3840637.111000000965 60301.149577030 2023-12-23T03:35:23.455403+00:00 19994390.106999989599 29000000.001999970526 28099999.990000009537 3847143.973999977112 60301.149588632 2023-12-23T03:35:24.457795+00:00 19994390.103000018746 29000000.010000009090 28100000.005999978632 3836332.986000000965 60301.149600234 2023-12-23T03:35:25.460190+00:00 19994390.106000009924 29000000.004999998957 28099999.954000029713 3839534.009000002872 60301.149611835 2023-12-23T03:35:26.462585+00:00 19994390.103999968618 28999999.981000009924 28099999.998999979347 3838933.074999988079 60301.149623256 2023-12-23T03:35:27.449358+00:00 19994390.110000010580 29000000.004999998957 28099999.991999980062 3843808.912999988068 60301.149634859 2023-12-23T03:35:28.451759+00:00 19994390.109000030905 28999999.986999999732 28100000.084000051022 3841341.073000013828 60301.149646460 2023-12-23T03:35:29.454161+00:00 19994390.102000001818 29000000.018999990076 28099999.915999948978 3839869.868000030983 60301.149658062 2023-12-23T03:35:30.456557+00:00 19994390.106999989599 29000000.009999990463 28100000.024000048637 3843787.084999979008 60301.149669483 2023-12-23T03:35:31.443330+00:00 19994390.107999980450 28999999.976000010967 28099999.996999979019 3838887.070999979973 60301.149681265 2023-12-23T03:35:32.461347+00:00 19994390.102999988943 29000000.017000019550 28100000.008000019938 3843559.870000004768 60301.149692867 2023-12-23T03:35:33.463744+00:00 19994390.106000009924 28999999.978999968618 28100000.022999998182 3843150.072000027169 60301.149704289 2023-12-23T03:35:34.450518+00:00 19994390.110000010580 29000000.013999998569 28099999.975999951363 3843441.913999975193 60301.149716071 2023-12-23T03:35:35.468540+00:00 19994390.102999988943 28999999.965000029653 28099999.932000041008 3843456.006000041962 60301.149727492 2023-12-23T03:35:36.455316+00:00 19994390.106000009924 29000000.039999961853 28100000.107999980450 3844200.045999944210 60301.149739094 2023-12-23T03:35:37.457717+00:00 19994390.108000040054 29000000.009999990463 28099999.967000011355 3845388.006000041962 60301.149750515 2023-12-23T03:35:38.444488+00:00 19994390.106999989599 28999999.981000009924 28099999.998000029474 3842764.087000011932 60301.149762298 2023-12-23T03:35:39.462509+00:00 19994390.102999929339 29000000.017000019550 28100000.024999979883 3845165.983999968041 60301.149773719 2023-12-23T03:35:40.449283+00:00 19994390.108000040054 28999999.982999980450 28099999.985000010580 3842271.996999979019 60301.149785320 2023-12-23T03:35:41.451690+00:00 19994390.103000041097 28999999.999000068754 28099999.996999979019 3840061.939999998081 60301.149797103 2023-12-23T03:35:42.469713+00:00 19994390.105000019073 28999999.997999910265 28099999.993999961764 3841905.008000016212 60301.149808524 2023-12-23T03:35:43.456488+00:00 19994390.107999920845 29000000.014999989420 28099999.995000001043 3844822.956000030041 60301.149820126 2023-12-23T03:35:44.458882+00:00 19994390.106999989599 28999999.989000078291 28099999.978000041097 3844986.940999985207 60301.149831547 2023-12-23T03:35:45.445647+00:00 19994390.105000019073 29000000.018000010401 28100000.057000041008 3840990.193000019062 60301.149843330 2023-12-23T03:35:46.463672+00:00 19994390.108999971300 28999999.988999959081 28099999.983999971300 3841695.912999988068 60301.149854750 2023-12-23T03:35:47.450445+00:00 19994390.108000040054 28999999.991000059992 28099999.983000040054 3841618.913999975193 60301.149866352 2023-12-23T03:35:48.452847+00:00 19994390.102000001818 29000000.017999891192 28099999.974999900907 3843397.119000018109 60301.149877954 2023-12-23T03:35:49.455250+00:00 19994390.108000040054 28999999.960000038147 28099999.991999980062 3840680.986999989022 60301.149889556 2023-12-23T03:35:50.457646+00:00 19994390.103999968618 29000000.029999971390 28100000.010000109673 3840560.990000010002 60301.149901158 2023-12-23T03:35:51.460044+00:00 19994390.103000041097 29000000.006000038236 28100000.018999930471 3845106.931999980938 60301.149912684 2023-12-23T03:35:52.455933+00:00 19994390.108999971300 28999999.986000061035 28100000.019999980927 3842094.097000002861 60301.149924362 2023-12-23T03:35:53.464832+00:00 19994390.108000040054 28999999.995000001043 28099999.994000080973 3840175.069000006188 60301.149935707 2023-12-23T03:35:54.445100+00:00 19994390.105999950320 29000000.038999918848 28100000.008999940008 3842676.884000002872 60301.149947490 2023-12-23T03:35:55.463120+00:00 19994390.105999950320 28999999.971000079066 28099999.996000051498 3841377.005999981891 60301.149958911 2023-12-23T03:35:56.449899+00:00 19994390.106999989599 29000000.036999940872 28099999.997999999672 3840173.990000010002 60301.149970513 2023-12-23T03:35:57.452300+00:00 19994390.107000108808 28999999.988999959081 28100000.026000000536 3844911.029000043869 60301.149982114 2023-12-23T03:35:58.454695+00:00 19994390.102000001818 28999999.950000051409 28099999.958999991417 3840022.013999999035 60301.149993716 2023-12-23T03:35:59.457091+00:00 19994390.108999971300 29000000.026000019163 28100000.018999990076 3846946.928999959957 60301.150005318 2023-12-23T03:36:00.459475+00:00 19994390.105000019073 28999999.978999968618 28099999.992000009865 3842883.026000022888 60301.150016739 2023-12-23T03:36:01.446255+00:00 19994390.105999950320 29000000.022999990731 28099999.981000009924 3844019.899999976158 60301.150028522 2023-12-23T03:36:02.464278+00:00 19994390.108999971300 29000000.006000000983 28100000.012999981642 3845948.053000032902 60301.150039943 2023-12-23T03:36:03.451052+00:00 19994390.106000069529 28999999.993000000715 28100000.033000018448 3843586.996999979019 60301.150051544 2023-12-23T03:36:04.453453+00:00 19994390.102000001818 29000000.011000011116 28099999.994000021368 3847101.051999986172 60301.150063146 2023-12-23T03:36:05.455850+00:00 19994390.108999971300 29000000.000999998301 28099999.978999968618 3846448.007000029087 60301.150074748 2023-12-23T03:36:06.458247+00:00 19994390.105999998748 29000000.004000011832 28100000.008000019938 3840024.124000012875 60301.150086169 2023-12-23T03:36:07.445023+00:00 19994390.103999998420 28999999.977000001818 28099999.991999980062 3840227.927999972831 60301.150097952 2023-12-23T03:36:08.463040+00:00 19994390.107000000775 28999999.993000000715 28100000.022999998182 3846020.987999976147 60301.150109554 2023-12-23T03:36:09.465443+00:00 19994390.105999991298 29000000.002999961376 28099999.981999989599 3846450.955000042915 60301.150120975 2023-12-23T03:36:10.452215+00:00 19994390.103999998420 29000000.010000050068 28099999.967000011355 3844289.995999991894 60301.150132576 2023-12-23T03:36:11.454615+00:00 19994390.108000010252 28999999.995999988168 28100000.032000008970 3841515.963999987114 60301.150144178 2023-12-23T03:36:12.457012+00:00 19994390.107999980450 28999999.991000000387 28099999.981999989599 3840791.069000006188 60301.150155780 2023-12-23T03:36:13.459404+00:00 19994390.105000019073 29000000.013000011444 28100000.000000000000 3843383.060000001919 60301.150167201 2023-12-23T03:36:14.446175+00:00 19994390.106999989599 29000000.004999998957 28100000.017999950796 3843859.858999968041 60301.150178984 2023-12-23T03:36:15.464199+00:00 19994390.110000010580 29000000.004000011832 28099999.985000010580 3845875.152000010014 60301.150190405 2023-12-23T03:36:16.450980+00:00 19994390.102000001818 28999999.981999989599 28100000.022999998182 3839937.962000011932 60301.150202007 2023-12-23T03:36:17.453379+00:00 19994390.104999989271 28999999.991000000387 28099999.940999981016 3841345.884000002872 60301.150213428 2023-12-23T03:36:18.440152+00:00 19994390.110000010580 29000000.013000011444 28100000.032999988645 3842024.118000030983 60301.150225210 2023-12-23T03:36:19.458168+00:00 19994390.101000010967 29000000.015999909490 28100000.020000100136 3842811.989999949932 60301.150236812 2023-12-23T03:36:20.460562+00:00 19994390.105999950320 28999999.982000108808 28099999.949999928474 3843087.006000041962 60301.150248233 2023-12-23T03:36:21.447336+00:00 19994390.109000030905 28999999.998999949545 28100000.009999990463 3838647.930000007153 60301.150260015 2023-12-23T03:36:22.465353+00:00 19994390.102000001818 28999999.978000041097 28099999.975000020117 3836751.024999976158 60301.150271437 2023-12-23T03:36:23.452130+00:00 19994390.109000030905 29000000.037999991328 28100000.080000039190 3839857.078999996185 60301.150283039 2023-12-23T03:36:24.454529+00:00 19994390.109999950975 28999999.990999940783 28099999.960999969393 3836513.925999999046 60301.150294459 2023-12-23T03:36:25.441310+00:00 19994390.104000028223 28999999.990000009537 28100000.014000058174 3840919.916000009049 60301.150306243 2023-12-23T03:36:26.459336+00:00 19994390.102000001818 29000000.021000031382 28099999.992999911308 3840614.095000029076 60301.150317663 2023-12-23T03:36:27.446107+00:00 19994390.108999971300 28999999.968999978155 28100000.014000058174 3835481.051999927033 60301.150329265 2023-12-23T03:36:28.448507+00:00 19994390.106999989599 29000000.019000049680 28099999.983999971300 3830893.973000050057 60301.150341048 2023-12-23T03:36:29.466537+00:00 19994390.105000019073 29000000.000999931246 28100000.018000010401 3843476.060999989975 60301.150352469 2023-12-23T03:36:30.453311+00:00 19994390.105000019073 28999999.999000068754 28100000.004999998957 3839875.011000037193 60301.150364071 2023-12-23T03:36:31.455711+00:00 19994390.105000019073 28999999.988999959081 28099999.995000001043 3842327.856999992859 60301.150375673 2023-12-23T03:36:32.458111+00:00 19994390.110000010580 29000000.026999950409 28099999.967000011355 3841921.036999940872 60301.150387274 2023-12-23T03:36:33.460507+00:00 19994390.106999989599 28999999.971000079066 28100000.041000008583 3845488.967000008095 60301.150398801 2023-12-23T03:36:34.456404+00:00 19994390.105000019073 29000000.026999950409 28099999.995999999344 3844781.008000016212 60301.150410403 2023-12-23T03:36:35.458796+00:00 19994390.104999899864 28999999.993000030518 28099999.982999999076 3838122.006000041962 60301.150421824 2023-12-23T03:36:36.445575+00:00 19994390.103000041097 28999999.975999951363 28099999.973000001162 3834878.993999958038 60301.150433426 2023-12-23T03:36:37.447967+00:00 19994390.110000010580 29000000.001000050455 28100000.018999990076 3839518.049000024796 60301.150445208 2023-12-23T03:36:38.465988+00:00 19994390.103000041097 29000000.043000001460 28100000.016999989748 3837550.978999971878 60301.150456629 2023-12-23T03:36:39.452736+00:00 19994390.106999989599 28999999.971000000834 28099999.968000020832 3840014.013000010978 60301.150468231 2023-12-23T03:36:40.455134+00:00 19994390.107999920845 28999999.984000001103 28100000.026999980211 3843827.919000030030 60301.150479833 2023-12-23T03:36:41.457526+00:00 19994390.106999989599 29000000.013000000268 28099999.996000021696 3838884.009999989998 60301.150491434 2023-12-23T03:36:42.459924+00:00 19994390.105000019073 29000000.008999999613 28100000.004999969155 3838403.884999989998 60301.150502855 2023-12-23T03:36:43.446697+00:00 19994390.110000010580 29000000.006000008434 28100000.028000000864 3839439.195999979973 60301.150514457 2023-12-23T03:36:44.449099+00:00 19994390.102000001818 29000000.002999991179 28099999.989000018686 3842010.980000019073 60301.150526059 2023-12-23T03:36:45.451495+00:00 19994390.102000001818 29000000.002999991179 28099999.971999999136 3836711.940999985207 60301.150537661 2023-12-23T03:36:46.453892+00:00 19994390.111000061035 28999999.993000000715 28099999.992999970913 3836532.967000008095 60301.150549263 2023-12-23T03:36:47.456288+00:00 19994390.102999929339 28999999.977999988943 28099999.988000039011 3841311.986999989022 60301.150560864 2023-12-23T03:36:48.458682+00:00 19994390.106000069529 29000000.027000010014 28100000.038999971002 3844499.095999956131 60301.150572466 2023-12-23T03:36:49.461084+00:00 19994390.109999898821 28999999.969000041485 28100000.001000050455 3837607.999000072014 60301.150583887 2023-12-23T03:36:50.447861+00:00 19994390.104000091553 29000000.023999989033 28100000.004999998957 3840220.087000011932 60301.150595489 2023-12-23T03:36:51.450258+00:00 19994390.106999989599 29000000.007999960333 28100000.037999991328 3841864.870999931823 60301.150607091 2023-12-23T03:36:52.452653+00:00 19994390.106999989599 29000000.001000050455 28099999.923999968916 3839212.041000009049 60301.150618693 2023-12-23T03:36:53.455048+00:00 19994390.105000019073 28999999.968999978155 28100000.004000071436 3842049.047000051010 60301.150630114 2023-12-23T03:36:54.441818+00:00 19994390.106999989599 29000000.017000019550 28100000.019999980927 3836519.959999918938 60301.150641896 2023-12-23T03:36:55.459832+00:00 19994390.106999989599 28999999.991999980062 28100000.011999960989 3838366.966000080109 60301.150653498 2023-12-23T03:36:56.462222+00:00 19994390.106999989599 29000000.009999990463 28100000.009999990463 3842386.926999927033 60301.150664919 2023-12-23T03:36:57.448990+00:00 19994390.103999968618 29000000.003000020981 28099999.981000069529 3838322.134999989998 60301.150676701 2023-12-23T03:36:58.467005+00:00 19994390.108999971300 29000000.022999998182 28099999.997999910265 3836163.869000076782 60301.150688122 2023-12-23T03:36:59.453784+00:00 19994390.104000091553 28999999.985000010580 28099999.993000030518 3839188.988999962807 60301.150699724 2023-12-23T03:37:00.456169+00:00 19994390.105000000447 28999999.968999978155 28099999.981000069529 3841205.052000045776 60301.150711145 2023-12-23T03:37:01.442944+00:00 19994390.105999998748 29000000.011000040919 28100000.018000010401 3842646.072000027169 60301.150722928 2023-12-23T03:37:02.460966+00:00 19994390.109999999404 28999999.979999899864 28099999.975999951363 3840986.930999993812 60301.150734349 2023-12-23T03:37:03.447737+00:00 19994390.103000000119 29000000.036000009626 28100000.062000039965 3842044.076999903191 60301.150745951 2023-12-23T03:37:04.450128+00:00 19994390.103999998420 29000000.001999970526 28099999.951999899000 3840294.986000061035 60301.150757733 2023-12-23T03:37:05.468152+00:00 19994390.109000001103 29000000.000000000000 28100000.058000091463 3841244.026999949943 60301.150769155 2023-12-23T03:37:06.454928+00:00 19994390.103000000119 28999999.979000091553 28099999.945999979973 3839957.901000022888 60301.150780756 2023-12-23T03:37:07.457327+00:00 19994390.106999989599 29000000.003000020981 28100000.036000009626 3838128.103000044823 60301.150792177 2023-12-23T03:37:08.444097+00:00 19994390.106999989599 29000000.012999888510 28099999.970999959856 3840630.929999948014 60301.150803960 2023-12-23T03:37:09.462117+00:00 19994390.107000019401 29000000.011000040919 28100000.004999998957 3839149.978999971878 60301.150815381 2023-12-23T03:37:10.448885+00:00 19994390.107999980450 28999999.993000030518 28099999.968000050634 3836268.765000104904 60301.150826983 2023-12-23T03:37:11.451291+00:00 19994390.105000019073 28999999.995999928564 28100000.013999938965 3844018.288999915123 60301.150838585 2023-12-23T03:37:12.453694+00:00 19994390.105999980122 28999999.986000061035 28099999.975000001490 3841255.078999996185 60301.150850186 2023-12-23T03:37:13.456095+00:00 19994390.105000019073 29000000.021999958903 28100000.085000000894 3835853.967000008095 60301.150861788 2023-12-23T03:37:14.458495+00:00 19994390.105000019073 28999999.984000090510 28099999.935999989510 3840255.047999978065 60301.150873315 2023-12-23T03:37:15.454376+00:00 19994390.106999989599 29000000.008999999613 28099999.986999999732 3834258.804000020027 60301.150884992 2023-12-23T03:37:16.463283+00:00 19994390.103999968618 28999999.995999999344 28100000.026999998838 3843996.164000033867 60301.150896337 2023-12-23T03:37:17.443553+00:00 19994390.109000030905 29000000.000000000000 28100000.015999998897 3844715.914999961853 60301.150908120 2023-12-23T03:37:18.461578+00:00 19994390.106999989599 28999999.991999998689 28100000.006999999285 3839465.980000019073 60301.150919541 2023-12-23T03:37:19.448357+00:00 19994390.103999968618 29000000.002999991179 28099999.997000008821 3842706.024999976158 60301.150931143 2023-12-23T03:37:20.450751+00:00 19994390.109000030905 29000000.019000019878 28099999.979999989271 3839864.911000012886 60301.150942745 2023-12-23T03:37:21.453150+00:00 19994390.106000009924 28999999.991999980062 28100000.037000030279 3839845.113999962807 60301.150954347 2023-12-23T03:37:22.455543+00:00 19994390.104999959469 28999999.977000001818 28099999.947999950498 3840381.054000020027 60301.150965948 2023-12-23T03:37:23.457931+00:00 19994390.105000019073 29000000.028000030667 28100000.043000038713 3839552.870000004768 60301.150977369 2023-12-23T03:37:24.444697+00:00 19994390.106000009924 28999999.995999988168 28099999.982999980450 3840612.104000092018 60301.150989152 2023-12-23T03:37:25.462709+00:00 19994390.103999968618 29000000.004000011832 28100000.009999990463 3842812.985999941826 60301.151000573 2023-12-23T03:37:26.449489+00:00 19994390.106000069529 28999999.959999978542 28099999.972999989986 3846680.021999955177 60301.151012175 2023-12-23T03:37:27.451886+00:00 19994390.108999971300 29000000.001999970526 28100000.025000039488 3834184.059000014793 60301.151023776 2023-12-23T03:37:28.454275+00:00 19994390.103999968618 29000000.021000031382 28099999.951999958605 3840343.901000022888 60301.151035378 2023-12-23T03:37:29.456664+00:00 19994390.106999989599 29000000.009999990463 28100000.041999999434 3839039.995000004768 60301.151046799 2023-12-23T03:37:30.443444+00:00 19994390.106000069529 28999999.977999988943 28100000.000000000000 3844227.003000020981 60301.151058582 2023-12-23T03:37:31.461465+00:00 19994390.107999920845 29000000.010000050068 28099999.996999979019 3838016.055999993812 60301.151070184 2023-12-23T03:37:32.463862+00:00 19994390.103000041097 28999999.963999990374 28099999.938000079244 3836198.845999956131 60301.151081604 2023-12-23T03:37:33.450634+00:00 19994390.108000040054 29000000.046000000089 28100000.066999908537 3845229.085000038147 60301.151093206 2023-12-23T03:37:34.453033+00:00 19994390.105999950320 28999999.998999949545 28099999.999000068754 3841948.116999983788 60301.151104808 2023-12-23T03:37:35.455428+00:00 19994390.103999968618 28999999.967000011355 28099999.967999938875 3844908.899000049103 60301.151116410 2023-12-23T03:37:36.457822+00:00 19994390.108000040054 29000000.028000000864 28099999.993000030518 3841251.987999916077 60301.151127831 2023-12-23T03:37:37.444599+00:00 19994390.106999989599 29000000.003000020981 28100000.016000028700 3841223.939000010025 60301.151139614 2023-12-23T03:37:38.462619+00:00 19994390.105999950320 29000000.026000019163 28100000.039000030607 3845518.060999989975 60301.151151035 2023-12-23T03:37:39.449391+00:00 19994390.105000019073 28999999.965000029653 28099999.986999988556 3842574.004999995232 60301.151162636 2023-12-23T03:37:40.451791+00:00 19994390.108000040054 28999999.997999910265 28099999.977999929339 3847435.996000051033 60301.151174238 2023-12-23T03:37:41.454190+00:00 19994390.105999950320 29000000.007000088692 28099999.996000051498 3845239.011000037193 60301.151185840 2023-12-23T03:37:42.456583+00:00 19994390.104000091553 29000000.022999998182 28100000.046000000089 3841394.057999968994 60301.151197442 2023-12-23T03:37:43.458978+00:00 19994390.112999919802 29000000.006999969482 28099999.983999971300 3845975.916000009049 60301.151208863 2023-12-23T03:37:44.445755+00:00 19994390.096000079066 28999999.990999940783 28099999.970999959856 3840990.988000034820 60301.151220646 2023-12-23T03:37:45.463776+00:00 19994390.110000010580 29000000.001000050455 28100000.061000108719 3845079.047999978065 60301.151232067 2023-12-23T03:37:46.450550+00:00 19994390.106999989599 28999999.970000028610 28099999.958999991417 3840495.000000000000 60301.151243669 2023-12-23T03:37:47.452951+00:00 19994390.105999950320 29000000.008999940008 28099999.986999988556 3835955.926999927033 60301.151255089 2023-12-23T03:37:48.439716+00:00 19994390.106000069529 29000000.006000038236 28100000.016999959946 3840539.045000075828 60301.151266872 2023-12-23T03:37:49.457737+00:00 19994390.105999950320 28999999.985000010580 28099999.945000048727 3836239.945999979973 60301.151278473 2023-12-23T03:37:50.460124+00:00 19994390.105999950320 29000000.000000000000 28100000.063999999315 3841629.935999989975 60301.151289895 2023-12-23T03:37:51.446892+00:00 19994390.104000091553 28999999.985999941826 28099999.969999998808 3842169.144000052940 60301.151301677 2023-12-23T03:37:52.464916+00:00 19994390.107999920845 29000000.024000000209 28099999.999000001699 3842769.108999968041 60301.151313098 2023-12-23T03:37:53.451689+00:00 19994390.106000069529 29000000.002000000328 28100000.043000001460 3841999.789000033867 60301.151324700 2023-12-23T03:37:54.454089+00:00 19994390.105000000447 28999999.990000009537 28099999.947000000626 3835769.084999918938 60301.151336227 2023-12-23T03:37:55.449981+00:00 19994390.107999999076 28999999.981999989599 28099999.985000010580 3840344.940999985207 60301.151347904 2023-12-23T03:37:56.458894+00:00 19994390.107000000775 29000000.028000000864 28100000.062999989837 3839597.940999985207 60301.151359250 2023-12-23T03:37:57.439162+00:00 19994390.105999991298 29000000.004000011832 28100000.008000019938 3834918.121000051033 60301.151371032 2023-12-23T03:37:58.457189+00:00 19994390.107000008225 29000000.018999990076 28100000.018999990076 3844388.001999973785 60301.151382709 2023-12-23T03:37:59.466088+00:00 19994390.105999991298 28999999.965999990702 28099999.932000011206 3841148.910000085831 60301.151394055 2023-12-23T03:38:00.446349+00:00 19994390.103999998420 29000000.004000041634 28100000.049999948591 3840116.063999890815 60301.151405838 2023-12-23T03:38:01.464377+00:00 19994390.106999989599 29000000.001999970526 28099999.989000018686 3842299.981000065804 60301.151417259 2023-12-23T03:38:02.451154+00:00 19994390.106000009924 28999999.987999979407 28099999.934000018984 3840657.039999961853 60301.151428861 2023-12-23T03:38:03.453540+00:00 19994390.103999998420 29000000.007000029087 28100000.036000009626 3840490.966000080109 60301.151440462 2023-12-23T03:38:04.455934+00:00 19994390.106000009924 29000000.022000011057 28100000.016999959946 3835738.030999898911 60301.151452064 2023-12-23T03:38:05.458330+00:00 19994390.106999989599 28999999.996999979019 28100000.037000000477 3840188.067000031006 60301.151463485 2023-12-23T03:38:06.445099+00:00 19994390.108000010252 28999999.989000018686 28099999.949000000954 3843091.904999970924 60301.151475087 2023-12-23T03:38:07.447501+00:00 19994390.105000019073 29000000.018000010401 28100000.046999990940 3849958.003000020981 60301.151486869 2023-12-23T03:38:08.465521+00:00 19994390.108999971300 28999999.989999949932 28099999.975000079721 3845760.070999979973 60301.151498291 2023-12-23T03:38:09.452300+00:00 19994390.102999988943 28999999.975000020117 28099999.922999981791 3845468.049000024796 60301.151509892 2023-12-23T03:38:10.454697+00:00 19994390.106999989599 29000000.033999979496 28100000.087000008672 3843157.922999978065 60301.151521494 2023-12-23T03:38:11.457089+00:00 19994390.104000028223 28999999.990000009537 28099999.928999900818 3846427.978000044823 60301.151533096 2023-12-23T03:38:12.459484+00:00 19994390.106999989599 28999999.980000019073 28100000.032000061125 3843886.024999976158 60301.151544517 2023-12-23T03:38:13.446257+00:00 19994390.106999989599 29000000.029999971390 28100000.006000038236 3838801.971000074875 60301.151556119 2023-12-23T03:38:14.448658+00:00 19994390.106000009924 28999999.993999961764 28100000.034999970347 3839843.968999981880 60301.151567721 2023-12-23T03:38:15.451054+00:00 19994390.106999989599 28999999.982000108808 28099999.990000009537 3839082.990999937057 60301.151579322 2023-12-23T03:38:16.453450+00:00 19994390.106000009924 29000000.022999998182 28099999.949999928474 3841352.004000068177 60301.151590744 2023-12-23T03:38:17.440230+00:00 19994390.110000010580 29000000.009999990463 28100000.077000018209 3846936.105999947060 60301.151602526 2023-12-23T03:38:18.458249+00:00 19994390.102000001818 28999999.967000011355 28099999.950999978930 3842206.891000031959 60301.151614128 2023-12-23T03:38:19.460641+00:00 19994390.105000019073 29000000.018999930471 28100000.024000048637 3839567.006999969017 60301.151625548 2023-12-23T03:38:20.447413+00:00 19994390.107999980450 29000000.006000038236 28099999.993999961764 3842880.092000008095 60301.151637150 2023-12-23T03:38:21.449811+00:00 19994390.106999989599 28999999.988999959081 28100000.001000050455 3841293.970000029076 60301.151648752 2023-12-23T03:38:22.452213+00:00 19994390.100999951363 29000000.003000020981 28099999.983000040054 3846591.031000018120 60301.151660354 2023-12-23T03:38:23.454611+00:00 19994390.108000040054 28999999.978999968618 28100000.047999981791 3840661.870000004768 60301.151671776 2023-12-23T03:38:24.441395+00:00 19994390.108000040054 29000000.008000019938 28099999.977999929339 3844381.036999940872 60301.151683558 2023-12-23T03:38:25.459410+00:00 19994390.105000019073 28999999.988999959081 28100000.007000088692 3838815.095000029076 60301.151694979 2023-12-23T03:38:26.446191+00:00 19994390.107999920845 29000000.019999980927 28099999.958999991417 3842806.963999987114 60301.151706581 2023-12-23T03:38:27.448587+00:00 19994390.106999989599 29000000.001000050455 28100000.022999998182 3841890.988999962807 60301.151718364 2023-12-23T03:38:28.466605+00:00 19994390.104000091553 28999999.995000001043 28100000.002000000328 3841947.907999991905 60301.151729784 2023-12-23T03:38:29.453384+00:00 19994390.103999968618 28999999.993000000715 28099999.982999999076 3843915.092000008095 60301.151741386 2023-12-23T03:38:30.455778+00:00 19994390.110999941826 29000000.024000000209 28100000.002000000328 3840684.955000042915 60301.151752807 2023-12-23T03:38:31.442519+00:00 19994390.102000001818 28999999.995999988168 28100000.037999998778 3840607.032999991905 60301.151764589 2023-12-23T03:38:32.460502+00:00 19994390.106999989599 29000000.000000000000 28099999.949999999255 3838182.998000026215 60301.151776010 2023-12-23T03:38:33.447246+00:00 19994390.109000090510 28999999.964000001550 28099999.997000008821 3843646.031999946106 60301.151787612 2023-12-23T03:38:34.449643+00:00 19994390.102999929339 29000000.022999998182 28100000.012999981642 3842055.072000027169 60301.151799213 2023-12-23T03:38:35.452038+00:00 19994390.103999968618 28999999.992000009865 28099999.994000021368 3841653.919000030030 60301.151810816 2023-12-23T03:38:36.454442+00:00 19994390.110000010580 28999999.991999980062 28099999.968999978155 3840572.917999982834 60301.151822417 2023-12-23T03:38:37.456840+00:00 19994390.106000069529 29000000.026999980211 28100000.074999991804 3839028.054000020027 60301.151833944 2023-12-23T03:38:38.452726+00:00 19994390.105000019073 28999999.980000019073 28099999.941000040621 3839707.032999991905 60301.151845621 2023-12-23T03:38:39.461630+00:00 19994390.106999989599 29000000.000000000000 28100000.032999988645 3844882.929000020027 60301.151856966 2023-12-23T03:38:40.441897+00:00 19994390.103999968618 29000000.032999988645 28099999.974999960512 3841427.939999938011 60301.151868749 2023-12-23T03:38:41.459916+00:00 19994390.106999989599 28999999.963999990374 28099999.977000001818 3842565.060000061989 60301.151880170 2023-12-23T03:38:42.446695+00:00 19994390.108000040054 29000000.034000039101 28100000.053000029176 3845061.049999951851 60301.151891772 2023-12-23T03:38:43.449102+00:00 19994390.104999899864 28999999.962999999523 28099999.978999968618 3842088.962000011932 60301.151903374 2023-12-23T03:38:44.451499+00:00 19994390.107000108808 29000000.001999970526 28100000.018000010401 3839949.069000006188 60301.151914976 2023-12-23T03:38:45.453888+00:00 19994390.107999920845 29000000.018000010401 28099999.977000001818 3840402.032999999821 60301.151926577 2023-12-23T03:38:46.456276+00:00 19994390.103999968618 29000000.007000029087 28100000.027000010014 3840351.955000000075 60301.151937998 2023-12-23T03:38:47.443052+00:00 19994390.102000001818 28999999.989000018686 28099999.959999978542 3837565.004999998957 60301.151949781 2023-12-23T03:38:48.461070+00:00 19994390.107999999076 28999999.988999959081 28100000.006000038236 3842420.004000001121 60301.151961202 2023-12-23T03:38:49.447846+00:00 19994390.107000000775 28999999.993999961764 28099999.988000039011 3837249.999000002164 60301.151972804 2023-12-23T03:38:50.450242+00:00 19994390.103999998420 29000000.007000088692 28100000.046999931335 3843298.007999998052 60301.151984406 2023-12-23T03:38:51.452641+00:00 19994390.109000001103 29000000.014999989420 28100000.019999980927 3840422.969000000972 60301.151996007 2023-12-23T03:38:52.455033+00:00 19994390.106000009924 28999999.988999959081 28099999.965000029653 3843321.941000000108 60301.152007428 2023-12-23T03:38:53.441807+00:00 19994390.105999991298 29000000.013000011444 28099999.993000030518 3838547.979999999981 60301.152019211 2023-12-23T03:38:54.459820+00:00 19994390.108000010252 28999999.970000028610 28099999.962999939919 3841824.998000002932 60301.152030813 2023-12-23T03:38:55.462211+00:00 19994390.107999980450 29000000.034999970347 28100000.016000028700 3843233.128999993205 60301.152042233 2023-12-23T03:38:56.448988+00:00 19994390.103000018746 28999999.988000039011 28099999.968000050634 3846549.894000000786 60301.152053835 2023-12-23T03:38:57.451385+00:00 19994390.104999989271 28999999.995999928564 28100000.010999921709 3844596.046000003815 60301.152065437 2023-12-23T03:38:58.453785+00:00 19994390.106000009924 28999999.999000068754 28099999.998000029474 3841646.975999996066 60301.152077039 2023-12-23T03:38:59.456179+00:00 19994390.108000010252 29000000.005999919027 28100000.052000049502 3844056.078000002075 60301.152088511 2023-12-23T03:39:00.447358+00:00 19994390.102000001818 29000000.006000038236 28099999.987999919802 3843346.001000002027 60301.152100113 2023-12-23T03:39:01.449761+00:00 19994390.110000010580 28999999.983999971300 28100000.024000048637 3842999.998000002932 60301.152111715 2023-12-23T03:39:02.452162+00:00 19994390.104999959469 29000000.006999969482 28099999.993999961764 3841246.984999998938 60301.152123317 2023-12-23T03:39:03.454557+00:00 19994390.106000009924 29000000.014000058174 28100000.016000028700 3841562.034999995958 60301.152134919 2023-12-23T03:39:04.456948+00:00 19994390.110000010580 28999999.998000029474 28099999.970000028610 3844895.959999992978 60301.152146339 2023-12-23T03:39:05.443717+00:00 19994390.103999968618 28999999.978999968618 28100000.000999931246 3845366.967000008095 60301.152158122 2023-12-23T03:39:06.461738+00:00 19994390.103000041097 29000000.000999998301 28100000.022000070661 3838449.928000003099 60301.152169543 2023-12-23T03:39:07.448509+00:00 19994390.106000009924 29000000.004999998957 28100000.000999998301 3841057.164999992121 60301.152181145 2023-12-23T03:39:08.450905+00:00 19994390.107999980450 29000000.011999990791 28099999.978000011295 3842760.859999998938 60301.152192746 2023-12-23T03:39:09.453304+00:00 19994390.102999988943 28999999.984000001103 28099999.996999990195 3839354.021999999881 60301.152204349 2023-12-23T03:39:10.455704+00:00 19994390.106999989599 29000000.002000018954 28099999.989000011235 3843939.028999999166 60301.152215875 2023-12-23T03:39:11.451590+00:00 19994390.110000010580 29000000.017999980599 28100000.004000011832 3848538.936000003945 60301.152227477 2023-12-23T03:39:12.453977+00:00 19994390.102999988943 28999999.964000020176 28100000.014999989420 3841397.119000003207 60301.152239154 2023-12-23T03:39:13.462877+00:00 19994390.107999980450 29000000.039999991655 28100000.013999998569 3839908.830999999773 60301.152250499 2023-12-23T03:39:14.443146+00:00 19994390.106999989599 29000000.000000029802 28100000.020000010729 3843496.098999992013 60301.152262282 2023-12-23T03:39:15.461164+00:00 19994390.104000091553 28999999.974999960512 28099999.947000000626 3843475.960000007879 60301.152273703 2023-12-23T03:39:16.447940+00:00 19994390.105999950320 29000000.018999990076 28100000.066999968141 3838358.137999997009 60301.152285305 2023-12-23T03:39:17.450341+00:00 19994390.108000040054 28999999.990000009537 28099999.934000018984 3845845.987000002991 60301.152296907 2023-12-23T03:39:18.452738+00:00 19994390.105999950320 29000000.014999989420 28100000.017000019550 3836473.968999996781 60301.152308509 2023-12-23T03:39:19.455134+00:00 19994390.105000019073 28999999.989000018686 28099999.976000010967 3842978.972000002861 60301.152319930 2023-12-23T03:39:20.441909+00:00 19994390.105999950320 28999999.990000009537 28099999.977000001818 3843542.076000005007 60301.152331712 2023-12-23T03:39:21.459928+00:00 19994390.106000069529 28999999.986000001431 28100000.018000010401 3841562.939999998081 60301.152343314 2023-12-23T03:39:22.462326+00:00 19994390.105000019073 29000000.028999980539 28100000.068999949843 3839869.886000006925 60301.152354735 2023-12-23T03:39:23.449106+00:00 19994390.107999920845 28999999.986999988556 28099999.929000020027 3839898.090999991167 60301.152366337 2023-12-23T03:39:24.451505+00:00 19994390.110000010580 29000000.000000059605 28100000.032000008970 3835071.011999994982 60301.152377939 2023-12-23T03:39:25.453901+00:00 19994390.102000001818 28999999.984999898821 28100000.004999998957 3838592.953999996185 60301.152389540 2023-12-23T03:39:26.456292+00:00 19994390.104000091553 29000000.015000101179 28100000.006999969482 3842173.096000016201 60301.152400961 2023-12-23T03:39:27.443065+00:00 19994390.108999971300 29000000.005999919027 28099999.978000041097 3840726.953999996185 60301.152412744 2023-12-23T03:39:28.461083+00:00 19994390.100000020117 28999999.996999979019 28100000.006000038236 3843253.889999986161 60301.152424165 2023-12-23T03:39:29.447853+00:00 19994390.111999988556 28999999.989000078291 28099999.984999898821 3841737.115999997128 60301.152435767 2023-12-23T03:39:30.450249+00:00 19994390.105999950320 29000000.011999960989 28100000.015000101179 3842725.055000007153 60301.152447368 2023-12-23T03:39:31.452650+00:00 19994390.105000019073 28999999.978000041097 28099999.991999980062 3833354.876000016928 60301.152458970 2023-12-23T03:39:32.455042+00:00 19994390.108000040054 29000000.005999919027 28100000.008999940008 3836092.105999975931 60301.152470572 2023-12-23T03:39:33.457443+00:00 19994390.107999920845 29000000.014000058174 28100000.019999980927 3837607.922000021208 60301.152481993 2023-12-23T03:39:34.444223+00:00 19994390.105000019073 29000000.000000000000 28099999.986000061035 3841337.020999997854 60301.152493776 2023-12-23T03:39:35.462234+00:00 19994390.103999968618 29000000.016999959946 28100000.031000021845 3839431.030999987852 60301.152505197 2023-12-23T03:39:36.449005+00:00 19994390.106999989599 28999999.978999968618 28099999.941999908537 3839485.941000015009 60301.152516799 2023-12-23T03:39:37.451412+00:00 19994390.104000091553 29000000.036000009626 28100000.031000021845 3841477.951999992132 60301.152528220 2023-12-23T03:39:38.438189+00:00 19994390.105999950320 29000000.003000020981 28100000.042000059038 3841456.092000008095 60301.152540002 2023-12-23T03:39:39.456208+00:00 19994390.108000040054 28999999.950999978930 28099999.903000000864 3843638.951999992132 60301.152551604 2023-12-23T03:39:40.458603+00:00 19994390.105999950320 29000000.004999998957 28099999.990000009537 3840317.999000012875 60301.152563025 2023-12-23T03:39:41.445375+00:00 19994390.105000000447 29000000.022000070661 28100000.050999999046 3843148.035999984015 60301.152574808 2023-12-23T03:39:42.463388+00:00 19994390.109000001103 28999999.965999960899 28099999.967000011355 3842192.925000011921 60301.152586229 2023-12-23T03:39:43.450164+00:00 19994390.105000000447 29000000.013999998569 28100000.003999948502 3835124.053999990225 60301.152597831 2023-12-23T03:39:44.452564+00:00 19994390.107000000775 29000000.021000009030 28100000.047999981791 3839654.044000000227 60301.152609251 2023-12-23T03:39:45.439333+00:00 19994390.109000001103 28999999.997999999672 28099999.993999999017 3840532.986999989022 60301.152621034 2023-12-23T03:39:46.457351+00:00 19994390.100000008941 29000000.003999989480 28100000.037999998778 3842833.041000009049 60301.152632455 2023-12-23T03:39:47.444113+00:00 19994390.107999999076 28999999.994000021368 28099999.967000011355 3843590.860000013839 60301.152644057 2023-12-23T03:39:48.446504+00:00 19994390.106000009924 29000000.004999998957 28100000.002999991179 3835266.080999999773 60301.152655839 2023-12-23T03:39:49.464523+00:00 19994390.106999989599 28999999.991000000387 28099999.956000000238 3842530.016999990214 60301.152667260 2023-12-23T03:39:50.451294+00:00 19994390.106000009924 29000000.016999989748 28100000.020000010729 3837704.048000007868 60301.152678862 2023-12-23T03:39:51.453693+00:00 19994390.106000009924 28999999.969000011683 28100000.011999990791 3838244.924999982119 60301.152690464 2023-12-23T03:39:52.456093+00:00 19994390.107999980450 28999999.992999970913 28099999.986000001431 3840253.000000000000 60301.152702066 2023-12-23T03:39:53.458485+00:00 19994390.102000001818 29000000.021000031382 28100000.013999968767 3843397.953000009060 60301.152713592 2023-12-23T03:39:54.454373+00:00 19994390.107999980450 28999999.989000018686 28100000.026000019163 3839099.060999989975 60301.152725194 2023-12-23T03:39:55.456763+00:00 19994390.108000040054 29000000.010999981314 28099999.981999989599 3840357.965000032913 60301.152736615 2023-12-23T03:39:56.443536+00:00 19994390.101000010967 28999999.991999980062 28099999.972999989986 3838472.079999982845 60301.152748217 2023-12-23T03:39:57.445933+00:00 19994390.109999950975 29000000.002000030130 28099999.999000009149 3835117.907000004780 60301.152760000 2023-12-23T03:39:58.463947+00:00 19994390.109000030905 29000000.007999960333 28100000.070999979973 3840456.995999991894 60301.152771420 2023-12-23T03:39:59.450723+00:00 19994390.103999968618 28999999.991000000387 28099999.934999998659 3838016.114000021946 60301.152783022 2023-12-23T03:40:00.453107+00:00 19994390.106000009924 29000000.003000020981 28099999.986000001431 3840809.043999969959 60301.152794624 2023-12-23T03:40:01.455500+00:00 19994390.110000010580 29000000.014000058174 28100000.029000040144 3842060.939000010025 60301.152806226 2023-12-23T03:40:02.457892+00:00 19994390.102000001818 28999999.997999910265 28099999.986999988556 3842589.945999979973 60301.152817647 2023-12-23T03:40:03.444670+00:00 19994390.102999988943 28999999.996999979019 28099999.965999960899 3838164.124000012875 60301.152829248 2023-12-23T03:40:04.447066+00:00 19994390.110000010580 28999999.987000111490 28100000.024000048637 3843249.898999989033 60301.152840850 2023-12-23T03:40:05.449463+00:00 19994390.104000028223 29000000.005999919027 28099999.993000030518 3837655.003000020981 60301.152852452 2023-12-23T03:40:06.451856+00:00 19994390.105999950320 28999999.984000090510 28100000.030999898911 3837755.965999960899 60301.152864054 2023-12-23T03:40:07.454258+00:00 19994390.107999980450 29000000.000000000000 28099999.981999989599 3837227.957000017166 60301.152875656 2023-12-23T03:40:08.456650+00:00 19994390.103000041097 29000000.014999989420 28100000.036000009626 3844122.012000023853 60301.152887257 2023-12-23T03:40:09.459041+00:00 19994390.108000040054 28999999.998999949545 28099999.999000068754 3845896.997999966145 60301.152898679 2023-12-23T03:40:10.445819+00:00 19994390.106999989599 29000000.000000000000 28099999.967999938875 3842830.082000017166 60301.152910280 2023-12-23T03:40:11.448214+00:00 19994390.106999989599 28999999.991999980062 28099999.991000059992 3844428.994000018109 60301.152921882 2023-12-23T03:40:12.450607+00:00 19994390.105000019073 29000000.019000049680 28099999.995000001043 3846462.968999981880 60301.152933484 2023-12-23T03:40:13.453001+00:00 19994390.102999929339 28999999.990000009537 28100000.032999988645 3845443.980000019073 60301.152944905 2023-12-23T03:40:14.439776+00:00 19994390.109000090510 28999999.982999920845 28100000.006000038236 3839610.981999992859 60301.152956687 2023-12-23T03:40:15.457793+00:00 19994390.103999968618 29000000.011000040919 28099999.967999938875 3844243.992999970913 60301.152968289 2023-12-23T03:40:16.460185+00:00 19994390.108999971300 29000000.013999938965 28100000.006000038236 3841301.004000008106 60301.152979710 2023-12-23T03:40:17.446954+00:00 19994390.106999989599 28999999.969000101089 28099999.995999928564 3839931.013999999035 60301.152991312 2023-12-23T03:40:18.449354+00:00 19994390.105000019073 29000000.018999930471 28100000.045000080019 3842329.074000000954 60301.153002914 2023-12-23T03:40:19.451754+00:00 19994390.105000019073 28999999.990000009537 28099999.990000009537 3835758.870999991894 60301.153014516 2023-12-23T03:40:20.454151+00:00 19994390.106999989599 28999999.997999999672 28099999.985999941826 3841013.069999992847 60301.153025937 2023-12-23T03:40:21.440939+00:00 19994390.105000019073 29000000.017000000924 28099999.991999980062 3837417.060000001919 60301.153037719 2023-12-23T03:40:22.458961+00:00 19994390.104999899864 29000000.000999998301 28100000.050000071526 3837860.892000020016 60301.153049140 2023-12-23T03:40:23.445736+00:00 19994390.108000040054 28999999.971000000834 28099999.912000000477 3838825.099000037182 60301.153060742 2023-12-23T03:40:24.448124+00:00 19994390.105000019073 29000000.015999998897 28100000.059000000358 3839744.937999964226 60301.153072525 2023-12-23T03:40:25.466142+00:00 19994390.105999950320 29000000.030999988317 28099999.962000001222 3838924.939000010025 60301.153083946 2023-12-23T03:40:26.452923+00:00 19994390.107000108808 28999999.981000009924 28099999.997999999672 3844528.177999972831 60301.153095548 2023-12-23T03:40:27.455325+00:00 19994390.105999950320 28999999.981000009924 28099999.986999999732 3842569.863000034820 60301.153106969 2023-12-23T03:40:28.442097+00:00 19994390.108999971300 29000000.048000011593 28100000.030000001192 3837189.061999977101 60301.153118751 2023-12-23T03:40:29.460125+00:00 19994390.106999989599 28999999.978999968618 28099999.997999999672 3842735.062000035774 60301.153130172 2023-12-23T03:40:30.446896+00:00 19994390.102000001818 28999999.995999988168 28100000.018999990076 3835245.849999963772 60301.153141774 2023-12-23T03:40:31.449292+00:00 19994390.105000019073 29000000.002000030130 28099999.985000010580 3845132.148000001907 60301.153153376 2023-12-23T03:40:32.451691+00:00 19994390.108999971300 28999999.991999980062 28099999.992000009865 3840487.013999999035 60301.153164978 2023-12-23T03:40:33.454085+00:00 19994390.106999989599 29000000.003000020981 28099999.973999980837 3842259.919000030030 60301.153176580 2023-12-23T03:40:34.456481+00:00 19994390.102000001818 28999999.987999979407 28100000.063000019640 3843202.981999992859 60301.153188106 2023-12-23T03:40:35.452377+00:00 19994390.109000001103 29000000.021000031382 28100000.003999948502 3841421.004000008106 60301.153199784 2023-12-23T03:40:36.461278+00:00 19994390.105999998748 29000000.002999961376 28099999.946000039577 3843266.015999972820 60301.153211129 2023-12-23T03:40:37.441544+00:00 19994390.107000000775 29000000.013000011444 28100000.032999988645 3836361.926999986172 60301.153222912 2023-12-23T03:40:38.459563+00:00 19994390.105000000447 28999999.952000018209 28099999.949000000954 3841863.145000040997 60301.153234333 2023-12-23T03:40:39.446346+00:00 19994390.104999989271 29000000.003999948502 28100000.022999998182 3843520.961999952793 60301.153245934 2023-12-23T03:40:40.448739+00:00 19994390.103999998420 29000000.019000049680 28100000.059999998659 3839835.983000040054 60301.153257536 2023-12-23T03:40:41.451133+00:00 19994390.109000008553 29000000.028000000864 28100000.014999989420 3842345.009000002872 60301.153269138 2023-12-23T03:40:42.453526+00:00 19994390.106000009924 28999999.970999959856 28099999.963000059128 3841285.976999998093 60301.153280740 2023-12-23T03:40:43.455925+00:00 19994390.102999988943 29000000.006000038236 28099999.969999909401 3841707.992999970913 60301.153292161 2023-12-23T03:40:44.442696+00:00 19994390.108000010252 28999999.985000010580 28099999.962000008672 3838360.058000028133 60301.153303944 2023-12-23T03:40:45.460709+00:00 19994390.105999980122 29000000.013000011444 28100000.004000071436 3843228.872999966145 60301.153315364 2023-12-23T03:40:46.447477+00:00 19994390.109000030905 28999999.988999959081 28100000.069999929518 3835618.120000004768 60301.153326966 2023-12-23T03:40:47.449877+00:00 19994390.104999959469 28999999.983000040054 28099999.960999969393 3840038.986999989022 60301.153338568 2023-12-23T03:40:48.452277+00:00 19994390.105000019073 29000000.008999940008 28099999.984000090510 3836385.941000043880 60301.153350170 2023-12-23T03:40:49.454676+00:00 19994390.107999980450 29000000.006000038236 28100000.013000011444 3841538.013000010978 60301.153361591 2023-12-23T03:40:50.441446+00:00 19994390.105000019073 28999999.988999959081 28099999.944000009447 3835869.047999978065 60301.153373374 2023-12-23T03:40:51.459466+00:00 19994390.106999989599 28999999.996999979019 28100000.047999981791 3839480.893000007141 60301.153384975 2023-12-23T03:40:52.461862+00:00 19994390.105000019073 29000000.022000070661 28100000.022999998182 3836455.074000000954 60301.153396396 2023-12-23T03:40:53.448636+00:00 19994390.103999968618 28999999.981999989599 28099999.987999919802 3842019.995999991894 60301.153407998 2023-12-23T03:40:54.451032+00:00 19994390.111000001431 29000000.036000009626 28100000.035000089556 3843706.972999989986 60301.153419600 2023-12-23T03:40:55.453438+00:00 19994390.104000028223 28999999.962999939919 28099999.950999978930 3841885.952000021935 60301.153431202 2023-12-23T03:40:56.455833+00:00 19994390.106000009924 29000000.008000019938 28100000.014999989420 3840779.046999990940 60301.153442623 2023-12-23T03:40:57.442602+00:00 19994390.106999989599 29000000.008000001311 28100000.034000039101 3843238.066999971867 60301.153454405 2023-12-23T03:40:58.460620+00:00 19994390.106000009924 29000000.008999999613 28099999.977999929339 3844416.898000001907 60301.153465826 2023-12-23T03:40:59.447394+00:00 19994390.103999968618 28999999.991999998689 28099999.948000069708 3839810.985000013839 60301.153477428 2023-12-23T03:41:00.449786+00:00 19994390.108000040054 28999999.999000001699 28100000.078999999911 3835668.012000023853 60301.153489030 2023-12-23T03:41:01.452194+00:00 19994390.105999950320 29000000.003000020981 28099999.932000000030 3836667.090999960899 60301.153500632 2023-12-23T03:41:02.454594+00:00 19994390.106999989599 29000000.016999989748 28100000.037999998778 3837151.904000043869 60301.153512233 2023-12-23T03:41:03.456981+00:00 19994390.106999989599 28999999.981000009924 28100000.028000000864 3840928.994999945164 60301.153523655 2023-12-23T03:41:04.443756+00:00 19994390.105000019073 28999999.988999988884 28099999.938999999315 3839232.093000053894 60301.153535437 2023-12-23T03:41:05.461777+00:00 19994390.105000019073 28999999.984999980778 28100000.050999999046 3837261.998999952804 60301.153546858 2023-12-23T03:41:06.448550+00:00 19994390.106999989599 29000000.035000029951 28100000.018000010401 3837831.914000033867 60301.153558460 2023-12-23T03:41:07.450946+00:00 19994390.108000040054 28999999.974999960512 28099999.935999989510 3836107.041999936104 60301.153569881 2023-12-23T03:41:08.437719+00:00 19994390.103999968618 29000000.043000038713 28099999.987000018358 3839996.122000098228 60301.153581664 2023-12-23T03:41:09.455746+00:00 19994390.103999968618 28999999.956999961287 28100000.032999988645 3837573.860999941826 60301.153593265 2023-12-23T03:41:10.458147+00:00 19994390.111000061035 29000000.018999990076 28099999.971999969333 3844534.008000016212 60301.153604686 2023-12-23T03:41:11.444914+00:00 19994390.100999951363 28999999.988000039011 28100000.026000019163 3843195.985000013839 60301.153616469 2023-12-23T03:41:12.462935+00:00 19994390.106000069529 29000000.019999980927 28100000.026000019163 3839097.013999938965 60301.153627890 2023-12-23T03:41:13.449705+00:00 19994390.107999920845 28999999.979000028223 28099999.986000001431 3841526.068000078201 60301.153639492 2023-12-23T03:41:14.452101+00:00 19994390.105000019073 29000000.013999998569 28099999.993999961764 3841785.008999944199 60301.153651019 2023-12-23T03:41:15.447993+00:00 19994390.106999989599 29000000.019999980927 28100000.009999990463 3837605.965000032913 60301.153662696 2023-12-23T03:41:16.456897+00:00 19994390.108000040054 28999999.980000019073 28100000.013999998569 3838422.985000013839 60301.153674041 2023-12-23T03:41:17.437163+00:00 19994390.105999950320 29000000.000999931246 28100000.005000051111 3839804.018000007141 60301.153685824 2023-12-23T03:41:18.455180+00:00 19994390.103999968618 28999999.983000040054 28099999.958999991417 3840526.978999971878 60301.153697245 2023-12-23T03:41:19.441947+00:00 19994390.105000019073 29000000.011999960989 28100000.006999969482 3837756.939000010025 60301.153708846 2023-12-23T03:41:20.444344+00:00 19994390.109000090510 28999999.990000009537 28100000.004999998957 3841656.975999950897 60301.153720629 2023-12-23T03:41:21.462361+00:00 19994390.104999899864 29000000.039000030607 28100000.078999999911 3844857.110000013839 60301.153732050 2023-12-23T03:41:22.449138+00:00 19994390.105000019073 28999999.986000061035 28099999.934000018984 3842280.925999999046 60301.153743652 2023-12-23T03:41:23.451537+00:00 19994390.109000090510 28999999.994999889284 28099999.983000040054 3841560.041000009049 60301.153755254 2023-12-23T03:41:24.453935+00:00 19994390.103999968618 28999999.957000020891 28099999.962999939919 3843958.029999970924 60301.153766856 2023-12-23T03:41:25.456330+00:00 19994390.105999950320 29000000.019000049680 28100000.014000058174 3840745.029000043869 60301.153778276 2023-12-23T03:41:26.443099+00:00 19994390.108000040054 29000000.026999950409 28100000.029999971390 3843887.919000030030 60301.153789878 2023-12-23T03:41:27.445495+00:00 19994390.103999968618 28999999.958000060171 28099999.952000018209 3839541.036000012886 60301.153801480 2023-12-23T03:41:28.447893+00:00 19994390.105000019073 29000000.014999989420 28100000.037999991328 3843529.965999960899 60301.153813082 2023-12-23T03:41:29.450294+00:00 19994390.109000001103 29000000.006000038236 28099999.988000039011 3843094.949000000954 60301.153824684 2023-12-23T03:41:30.452688+00:00 19994390.103999998420 29000000.016999959946 28099999.998999949545 3843850.004999995232 60301.153836286 2023-12-23T03:41:31.455083+00:00 19994390.107000000775 29000000.000000000000 28100000.031000021845 3843334.993999958038 60301.153847888 2023-12-23T03:41:32.457481+00:00 19994390.107999999076 28999999.939000010490 28099999.977999929339 3842808.050000071991 60301.153859308 2023-12-23T03:41:33.444257+00:00 19994390.105000000447 29000000.062999960035 28099999.999000068754 3837884.986999989022 60301.153870910 2023-12-23T03:41:34.446650+00:00 19994390.102999988943 28999999.989999990910 28100000.026000019163 3840909.972999929916 60301.153882512 2023-12-23T03:41:35.449046+00:00 19994390.109000030905 29000000.004000011832 28099999.997999910265 3837374.972000002861 60301.153894114 2023-12-23T03:41:36.451451+00:00 19994390.109000001103 28999999.993000000715 28100000.017000079155 3839214.131000041962 60301.153905535 2023-12-23T03:41:37.438233+00:00 19994390.102999988943 29000000.006000000983 28099999.929999951273 3839254.929999948014 60301.153917318 2023-12-23T03:41:38.456252+00:00 19994390.110000010580 29000000.003999989480 28100000.052000049502 3842118.029000043869 60301.153928920 2023-12-23T03:41:39.458651+00:00 19994390.102999988943 29000000.000000000000 28100000.031999949366 3837798.009999989998 60301.153940341 2023-12-23T03:41:40.445429+00:00 19994390.103999998420 29000000.001000020653 28099999.940999999642 3842644.986000061035 60301.153951942 2023-12-23T03:41:41.447826+00:00 19994390.109000030905 28999999.977000001818 28100000.013999991119 3837940.934000014793 60301.153963544 2023-12-23T03:41:42.450225+00:00 19994390.106999989599 29000000.000999990851 28099999.991999998689 3844219.028999925125 60301.153975146 2023-12-23T03:41:43.452623+00:00 19994390.103999968618 29000000.009999990463 28100000.015999998897 3839167.011000037193 60301.153986567 2023-12-23T03:41:44.439400+00:00 19994390.107999980450 29000000.021000031382 28099999.999000009149 3842885.952999948990 60301.153998350 2023-12-23T03:41:45.457414+00:00 19994390.104000028223 28999999.977000001818 28099999.982999980450 3839103.021000028122 60301.154009771 2023-12-23T03:41:46.444187+00:00 19994390.103999968618 28999999.995000001043 28100000.006999999285 3844068.083999990951 60301.154021373 2023-12-23T03:41:47.446586+00:00 19994390.110000010580 29000000.029999971390 28100000.031000021845 3842620.065000057220 60301.154032975 2023-12-23T03:41:48.448979+00:00 19994390.105000019073 28999999.977999988943 28099999.966000020504 3836209.918999909889 60301.154044576 2023-12-23T03:41:49.451378+00:00 19994390.106999989599 29000000.012000020593 28099999.981999989599 3842335.909000039101 60301.154056178 2023-12-23T03:41:50.453775+00:00 19994390.103999968618 28999999.996999979019 28100000.026999950409 3844903.095999956131 60301.154067599 2023-12-23T03:41:51.440550+00:00 19994390.109000030905 28999999.981000009924 28100000.001000050455 3841120.961000084877 60301.154079381 2023-12-23T03:41:52.458573+00:00 19994390.103999968618 28999999.990000009537 28099999.971999999136 3842944.006999969017 60301.154090803 2023-12-23T03:41:53.445342+00:00 19994390.107000049204 29000000.006000038236 28099999.996999979019 3835614.103000044823 60301.154102405 2023-12-23T03:41:54.447741+00:00 19994390.107999920845 29000000.016999959946 28100000.023999989033 3841618.871999979019 60301.154114006 2023-12-23T03:41:55.450137+00:00 19994390.103000041097 28999999.978999968618 28099999.976000010967 3837905.003000020981 60301.154125608 2023-12-23T03:41:56.452535+00:00 19994390.106999989599 28999999.985000010580 28100000.074999991804 3837806.057999968994 60301.154137210 2023-12-23T03:41:57.454937+00:00 19994390.108000040054 29000000.031000021845 28099999.960000038147 3840713.003999948967 60301.154148737 2023-12-23T03:41:58.450830+00:00 19994390.102999929339 28999999.998000029474 28099999.970000028610 3843777.966000080109 60301.154160413 2023-12-23T03:41:59.459727+00:00 19994390.109000090510 29000000.010999921709 28100000.009999990463 3846081.039999961853 60301.154171759 2023-12-23T03:42:00.439978+00:00 19994390.105000019073 28999999.981000069529 28100000.010999921709 3841166.973000050057 60301.154183541 2023-12-23T03:42:01.457999+00:00 19994390.106999989599 29000000.011000040919 28099999.994000080973 3843196.096999884117 60301.154194963 2023-12-23T03:42:02.444770+00:00 19994390.106999989599 29000000.021999958903 28100000.064999941736 3841783.975000023842 60301.154206565 2023-12-23T03:42:03.447170+00:00 19994390.108999971300 28999999.977000001818 28099999.945000048727 3839504.962000011932 60301.154218166 2023-12-23T03:42:04.449564+00:00 19994390.103000041097 29000000.022999998182 28100000.023999929428 3843217.975000023842 60301.154229768 2023-12-23T03:42:05.451961+00:00 19994390.103999968618 29000000.006999969482 28099999.955000039190 3843605.046000003815 60301.154241370 2023-12-23T03:42:06.454355+00:00 19994390.107999920845 28999999.971999999136 28099999.993999961764 3844403.975999950897 60301.154252791 2023-12-23T03:42:07.441129+00:00 19994390.106999989599 29000000.009000059217 28100000.068000078201 3841214.934000014793 60301.154264573 2023-12-23T03:42:08.459143+00:00 19994390.103000041097 28999999.974999900907 28099999.965999960899 3840784.057000041008 60301.154275994 2023-12-23T03:42:09.445918+00:00 19994390.108999971300 29000000.008000019938 28099999.985000010580 3841111.016000031959 60301.154287596 2023-12-23T03:42:10.448314+00:00 19994390.104000091553 29000000.014999989420 28100000.000999931246 3842807.059999942780 60301.154299198 2023-12-23T03:42:11.450712+00:00 19994390.107999920845 28999999.993999999017 28100000.046000000089 3841770.886999965180 60301.154310800 2023-12-23T03:42:12.453113+00:00 19994390.106000069529 28999999.995000001043 28099999.913000110537 3841811.099000095855 60301.154322221 2023-12-23T03:42:13.439889+00:00 19994390.106999989599 28999999.991000000387 28100000.052999969572 3838048.928999900818 60301.154333823 2023-12-23T03:42:14.442288+00:00 19994390.102999929339 29000000.005000010133 28100000.009999990463 3846074.050000071991 60301.154345606 2023-12-23T03:42:15.460305+00:00 19994390.105000019073 29000000.003999989480 28099999.993999961764 3838819.958999990951 60301.154357026 2023-12-23T03:42:16.447075+00:00 19994390.110000010580 29000000.006999999285 28100000.001999970526 3842692.914999961853 60301.154368628 2023-12-23T03:42:17.449476+00:00 19994390.103000041097 29000000.013999998569 28099999.963000059128 3845396.152999997139 60301.154380230 2023-12-23T03:42:18.451875+00:00 19994390.105999950320 28999999.981999989599 28100000.061999998987 3843861.873000026215 60301.154391832 2023-12-23T03:42:19.454274+00:00 19994390.110000010580 29000000.009999990463 28099999.932999998331 3839888.072000027169 60301.154403253 2023-12-23T03:42:20.441046+00:00 19994390.105000019073 29000000.001000050455 28100000.040000010282 3842598.018000007141 60301.154415036 2023-12-23T03:42:21.459068+00:00 19994390.105000019073 28999999.994999948889 28099999.969000000507 3840027.080999969970 60301.154426456 2023-12-23T03:42:22.445843+00:00 19994390.107999999076 29000000.015000049025 28100000.047000009567 3838644.878000020981 60301.154438058 2023-12-23T03:42:23.448240+00:00 19994390.103000000119 28999999.978999968618 28099999.970999989659 3842739.039999961853 60301.154449660 2023-12-23T03:42:24.450639+00:00 19994390.105999998748 29000000.018999990076 28100000.046000000089 3839762.935000061989 60301.154461262 2023-12-23T03:42:25.453038+00:00 19994390.106999989599 28999999.989000018686 28099999.942999988794 3840077.978999971878 60301.154472864 2023-12-23T03:42:26.455437+00:00 19994390.106000009924 28999999.981999989599 28100000.027000010014 3841410.988000034820 60301.154484285 2023-12-23T03:42:27.442207+00:00 19994390.106000009924 29000000.010999981314 28100000.008999999613 3844797.095999956131 60301.154496067 2023-12-23T03:42:28.460223+00:00 19994390.106000009924 29000000.012000020593 28099999.977999988943 3843678.054999948014 60301.154507488 2023-12-23T03:42:29.446998+00:00 19994390.107999980450 28999999.987000048161 28099999.988000039011 3837309.923000096809 60301.154519090 2023-12-23T03:42:30.449395+00:00 19994390.103000018746 28999999.990999940783 28100000.012999951839 3843439.898000001907 60301.154530511 2023-12-23T03:42:31.436171+00:00 19994390.107999980450 28999999.993999961764 28100000.007000029087 3840428.037999988068 60301.154542294 2023-12-23T03:42:32.454198+00:00 19994390.112000018358 29000000.022000070661 28099999.999000009149 3843748.077999948990 60301.154553896 2023-12-23T03:42:33.456597+00:00 19994390.099999990314 28999999.983000040054 28099999.967999991030 3843842.924000024796 60301.154565317 2023-12-23T03:42:34.443363+00:00 19994390.106999989599 28999999.995999928564 28100000.032000008970 3841234.977999926079 60301.154577099 2023-12-23T03:42:35.461380+00:00 19994390.107000019401 29000000.016999959946 28100000.029999971390 3841608.032000064850 60301.154588520 2023-12-23T03:42:36.448145+00:00 19994390.103999968618 29000000.012000080198 28099999.995000060648 3833363.986999989022 60301.154600122 2023-12-23T03:42:37.450543+00:00 19994390.106000009924 28999999.988999959081 28099999.973999980837 3841266.054000020027 60301.154611649 2023-12-23T03:42:38.446435+00:00 19994390.109000030905 28999999.996999979019 28099999.965000029653 3842814.032999991905 60301.154623326 2023-12-23T03:42:39.455345+00:00 19994390.105999950320 28999999.986000061035 28100000.011999960989 3842862.835000038147 60301.154634671 2023-12-23T03:42:40.435617+00:00 19994390.104000028223 28999999.988999959081 28100000.000999931246 3841476.175999999046 60301.154646454 2023-12-23T03:42:41.453637+00:00 19994390.107999980450 29000000.032999988645 28100000.013000011444 3841817.018999934196 60301.154658131 2023-12-23T03:42:42.462542+00:00 19994390.108000040054 28999999.973000049591 28100000.003000020981 3843587.016999959946 60301.154669477 2023-12-23T03:42:43.442804+00:00 19994390.102000001818 29000000.021999958903 28100000.004000071436 3844582.873000026215 60301.154681259 2023-12-23T03:42:44.460818+00:00 19994390.107999980450 29000000.011999960989 28100000.018000010401 3841635.081000090111 60301.154692681 2023-12-23T03:42:45.447591+00:00 19994390.103999968618 28999999.967000011355 28099999.942999958992 3843924.956999897957 60301.154704282 2023-12-23T03:42:46.449983+00:00 19994390.105000019073 29000000.021000031382 28100000.011999960989 3836998.988000034820 60301.154715884 2023-12-23T03:42:47.452378+00:00 19994390.107999980450 28999999.980000019073 28100000.042999979109 3839693.998000026215 60301.154727486 2023-12-23T03:42:48.454773+00:00 19994390.106000069529 29000000.019000001252 28100000.006000038236 3839115.077999948990 60301.154738907 2023-12-23T03:42:49.441553+00:00 19994390.106999989599 29000000.011999990791 28100000.008000019938 3845334.021000028122 60301.154750509 2023-12-23T03:42:50.443949+00:00 19994390.105000019073 28999999.989000000060 28099999.962000008672 3839486.988999962807 60301.154762291 2023-12-23T03:42:51.461969+00:00 19994390.109999898821 28999999.981000009924 28099999.980000019073 3840710.878000020981 60301.154773712 2023-12-23T03:42:52.448746+00:00 19994390.104000091553 29000000.028000000864 28099999.995999928564 3843491.981999992859 60301.154785314 2023-12-23T03:42:53.451152+00:00 19994390.105000019073 29000000.004999998957 28100000.047000050545 3841263.925000071991 60301.154796916 2023-12-23T03:42:54.453555+00:00 19994390.109999898821 28999999.969999998808 28099999.958999991417 3846842.167999982834 60301.154808518 2023-12-23T03:42:55.455948+00:00 19994390.103000041097 29000000.002999991179 28100000.044000029564 3842762.985000013839 60301.154819939 2023-12-23T03:42:56.442725+00:00 19994390.106999989599 29000000.026000019163 28099999.984000001103 3839137.014999986161 60301.154831541 2023-12-23T03:42:57.445116+00:00 19994390.108999971300 28999999.968999978155 28100000.004999998957 3839194.937999964226 60301.154843142 2023-12-23T03:42:58.447512+00:00 19994390.100000020117 29000000.014999989420 28099999.962000001222 3838500.945999979973 60301.154854744 2023-12-23T03:42:59.449908+00:00 19994390.106999989599 28999999.990000009537 28099999.986999999732 3840037.095000029076 60301.154866346 2023-12-23T03:43:00.452301+00:00 19994390.108000040054 28999999.992000039667 28100000.048999980092 3838733.090999960899 60301.154877948 2023-12-23T03:43:01.454707+00:00 19994390.105999950320 29000000.024999979883 28100000.000000000000 3841106.962000011932 60301.154889550 2023-12-23T03:43:02.457109+00:00 19994390.103000041097 28999999.991999980062 28099999.985000010580 3842700.933000088204 60301.154900971 2023-12-23T03:43:03.443882+00:00 19994390.110000010580 28999999.997000038624 28100000.013000011444 3841206.024999976158 60301.154912573 2023-12-23T03:43:04.446278+00:00 19994390.103999968618 29000000.006999969482 28099999.965999990702 3846181.883999944199 60301.154924174 2023-12-23T03:43:05.448673+00:00 19994390.103999968618 29000000.014999989420 28100000.022999968380 3841244.067000031006 60301.154935776 2023-12-23T03:43:06.451070+00:00 19994390.108000040054 28999999.967000011355 28099999.986000001431 3840186.054999948014 60301.154947197 2023-12-23T03:43:07.437843+00:00 19994390.108999971300 29000000.021999958903 28100000.043000038713 3840516.968000053894 60301.154958980 2023-12-23T03:43:08.455857+00:00 19994390.105000019073 28999999.984000090510 28099999.995999988168 3843012.021999955177 60301.154970582 2023-12-23T03:43:09.458249+00:00 19994390.106000069529 29000000.013000011444 28099999.995999988168 3837391.937000035774 60301.154982002 2023-12-23T03:43:10.445025+00:00 19994390.106999989599 28999999.990000009537 28099999.944999989122 3835609.070000051986 60301.154993604 2023-12-23T03:43:11.447425+00:00 19994390.104999899864 29000000.030999898911 28100000.054000020027 3847347.985999941826 60301.155005206 2023-12-23T03:43:12.449824+00:00 19994390.104000091553 28999999.980000019073 28099999.973999980837 3845914.952999948990 60301.155016808 2023-12-23T03:43:13.452221+00:00 19994390.107999920845 29000000.028000000864 28100000.059999998659 3838118.062000035774 60301.155028229 2023-12-23T03:43:14.438995+00:00 19994390.109000090510 28999999.978999968618 28099999.966000020504 3839439.970000029076 60301.155040012 2023-12-23T03:43:15.457015+00:00 19994390.103999968618 28999999.984000090510 28099999.983999971300 3843310.016999959946 60301.155051433 2023-12-23T03:43:16.443780+00:00 19994390.107000000775 28999999.998999949545 28100000.016000028700 3843102.986999989022 60301.155063035 2023-12-23T03:43:17.446180+00:00 19994390.102000001818 28999999.996999979019 28099999.967000011355 3840393.050000071991 60301.155074817 2023-12-23T03:43:18.464202+00:00 19994390.109999999404 29000000.024000048637 28100000.036000009626 3841006.876999973785 60301.155086238 2023-12-23T03:43:19.450970+00:00 19994390.106000009924 28999999.955000039190 28099999.923999909312 3842288.088999987114 60301.155097840 2023-12-23T03:43:20.453372+00:00 19994390.105999991298 29000000.022999998182 28100000.042000059038 3843847.952000021935 60301.155109366 2023-12-23T03:43:21.449265+00:00 19994390.103999998420 28999999.977000001818 28099999.990000009537 3840185.018999934196 60301.155121043 2023-12-23T03:43:22.458168+00:00 19994390.109000008553 29000000.018999930471 28100000.039999961853 3844745.999000072014 60301.155132389 2023-12-23T03:43:23.438435+00:00 19994390.103999998420 28999999.981999989599 28099999.953999999911 3843313.995000004768 60301.155144172 2023-12-23T03:43:24.456448+00:00 19994390.105999980122 29000000.014999989420 28100000.047999981791 3845091.000000000000 60301.155155593 2023-12-23T03:43:25.443216+00:00 19994390.109000001103 29000000.019999999553 28099999.970000028610 3842931.111000000034 60301.155167195 2023-12-23T03:43:26.445611+00:00 19994390.101000010967 28999999.978000000119 28100000.032999988645 3849597.907999999821 60301.155178977 2023-12-23T03:43:27.463638+00:00 19994390.108000010252 28999999.997000001371 28099999.981000069529 3851086.062000000849 60301.155190398 2023-12-23T03:43:28.450417+00:00 19994390.109000001103 29000000.040000010282 28100000.021000031382 3846830.989000000060 60301.155202000 2023-12-23T03:43:29.452814+00:00 19994390.106999989599 28999999.969000000507 28099999.962999939919 3839498.922999999952 60301.155213421 2023-12-23T03:43:30.439589+00:00 19994390.105000019073 29000000.007999990135 28100000.014999989420 3840705.930000000168 60301.155225204 2023-12-23T03:43:31.457611+00:00 19994390.104999959469 29000000.018000010401 28099999.985000010580 3838343.272999998182 60301.155236625 2023-12-23T03:43:32.444388+00:00 19994390.105000019073 28999999.985000010580 28099999.991999980062 3842116.807999997865 60301.155248227 2023-12-23T03:43:33.446786+00:00 19994390.105000019073 28999999.980999980122 28100000.004000071436 3838119.995999998879 60301.155259829 2023-12-23T03:43:34.449187+00:00 19994390.107999980450 29000000.048999991268 28100000.019999999553 3841680.970000005793 60301.155271430 2023-12-23T03:43:35.451583+00:00 19994390.106000009924 28999999.967999991030 28099999.991000000387 3842013.952000000048 60301.155283032 2023-12-23T03:43:36.453983+00:00 19994390.105000019073 28999999.985000010580 28100000.002000000328 3840583.058999999892 60301.155294453 2023-12-23T03:43:37.440759+00:00 19994390.106000009924 29000000.028000000864 28100000.021000001580 3836156.996999993920 60301.155306236 2023-12-23T03:43:38.458775+00:00 19994390.107999980450 28999999.997000038624 28099999.958999991417 3843490.994000003207 60301.155317657 2023-12-23T03:43:39.445541+00:00 19994390.107999980450 28999999.975999951363 28100000.032000008970 3845112.969999998808 60301.155329259 2023-12-23T03:43:40.447937+00:00 19994390.104000028223 29000000.024000048637 28099999.981999989599 3844597.035999997985 60301.155340861 2023-12-23T03:43:41.450337+00:00 19994390.107999980450 29000000.008999999613 28100000.025000009686 3843734.078999996185 60301.155352462 2023-12-23T03:43:42.452737+00:00 19994390.106000009924 28999999.963999990374 28099999.943000018597 3844825.884000002872 60301.155363883 2023-12-23T03:43:43.439514+00:00 19994390.105000019073 29000000.024999979883 28100000.087000008672 3841035.998000010848 60301.155375485 2023-12-23T03:43:44.441906+00:00 19994390.105999950320 28999999.993999961764 28100000.039999961853 3839605.073999986053 60301.155387267 2023-12-23T03:43:45.459922+00:00 19994390.106000069529 29000000.015000101179 28099999.924000021070 3843054.995000004768 60301.155398689 2023-12-23T03:43:46.446701+00:00 19994390.105000019073 28999999.975999951363 28100000.009999990463 3841651.976999998093 60301.155410291 2023-12-23T03:43:47.449095+00:00 19994390.108999971300 28999999.998000029474 28099999.991999980062 3844169.976000010967 60301.155421892 2023-12-23T03:43:48.451498+00:00 19994390.105000019073 29000000.026999950409 28099999.993000030518 3842745.990999997128 60301.155433494 2023-12-23T03:43:49.453901+00:00 19994390.102999929339 28999999.985000010580 28100000.019999980927 3841407.001999989152 60301.155444915 2023-12-23T03:43:50.440677+00:00 19994390.109000090510 29000000.006999969482 28099999.976000010967 3842899.070000008214 60301.155456698 2023-12-23T03:43:51.458699+00:00 19994390.105999950320 29000000.024999979883 28100000.032999988645 3839507.026999995112 60301.155468119 2023-12-23T03:43:52.445480+00:00 19994390.105999950320 28999999.971999999136 28099999.986999988556 3840732.954999998212 60301.155479721 2023-12-23T03:43:53.447874+00:00 19994390.106000069529 28999999.978000041097 28099999.986999988556 3842096.087000011932 60301.155491322 2023-12-23T03:43:54.450269+00:00 19994390.108000040054 28999999.993999961764 28099999.963000059128 3838137.956999986898 60301.155502925 2023-12-23T03:43:55.452670+00:00 19994390.103999968618 29000000.024000048637 28100000.018999930471 3841251.918000013102 60301.155514526 2023-12-23T03:43:56.455073+00:00 19994390.107999920845 29000000.001999970526 28099999.996999979019 3843101.029999985825 60301.155525947 2023-12-23T03:43:57.441843+00:00 19994390.106999989599 29000000.004000071436 28100000.001000050455 3839730.931000009179 60301.155537730 2023-12-23T03:43:58.459867+00:00 19994390.103000041097 28999999.995999928564 28100000.036000009626 3843711.138999984134 60301.155549151 2023-12-23T03:43:59.446634+00:00 19994390.106999989599 28999999.993000030518 28099999.996999979019 3842139.720000029076 60301.155560752 2023-12-23T03:44:00.449021+00:00 19994390.105000019073 29000000.011000040919 28099999.953999999911 3842357.233999996912 60301.155572279 2023-12-23T03:44:01.444913+00:00 19994390.105000019073 28999999.985000010580 28100000.093000050634 3842757.986999989022 60301.155583956 2023-12-23T03:44:02.453823+00:00 19994390.110000010580 29000000.004000000656 28099999.939000010490 3838625.007999985944 60301.155595558 2023-12-23T03:44:03.456226+00:00 19994390.105999950320 28999999.997000001371 28099999.996999979019 3840768.042000025976 60301.155607085 2023-12-23T03:44:04.452122+00:00 19994390.105000019073 29000000.006999991834 28100000.005999919027 3842648.014999986161 60301.155618762 2023-12-23T03:44:05.461025+00:00 19994390.103999968618 28999999.968000009656 28099999.994000080973 3844719.034000008833 60301.155630108 2023-12-23T03:44:06.441296+00:00 19994390.111000061035 29000000.011999990791 28099999.992999911308 3842451.861999989022 60301.155641890 2023-12-23T03:44:07.459313+00:00 19994390.102000001818 29000000.006000008434 28099999.988000039011 3836902.108000009786 60301.155653311 2023-12-23T03:44:08.446090+00:00 19994390.106999989599 29000000.008999999613 28100000.011999960989 3845013.960999995004 60301.155664913 2023-12-23T03:44:09.448490+00:00 19994390.106999989599 29000000.003999978304 28100000.000000000000 3841240.965999991167 60301.155676334 2023-12-23T03:44:10.435269+00:00 19994390.105000000447 29000000.004999998957 28100000.006000038236 3840149.987000017893 60301.155688117 2023-12-23T03:44:11.453291+00:00 19994390.105000000447 28999999.963000029325 28100000.055000070482 3835820.155999987852 60301.155699719 2023-12-23T03:44:12.455699+00:00 19994390.107999999076 29000000.011999960989 28099999.920000001788 3838973.824000000954 60301.155711140 2023-12-23T03:44:13.442466+00:00 19994390.105999991298 29000000.020000040531 28100000.035000000149 3841663.110000013839 60301.155722922 2023-12-23T03:44:14.460486+00:00 19994390.105000000447 29000000.020999971777 28100000.039000000805 3841783.934999973048 60301.155734343 2023-12-23T03:44:15.447262+00:00 19994390.108000010252 28999999.991000000387 28099999.969000011683 3841213.965000004042 60301.155745945 2023-12-23T03:44:16.449664+00:00 19994390.109999980778 28999999.967000011355 28099999.978999990970 3842904.033000022173 60301.155757366 2023-12-23T03:44:17.436447+00:00 19994390.103999998420 29000000.018000010401 28099999.971000019461 3841038.034999995958 60301.155769149 2023-12-23T03:44:18.454463+00:00 19994390.103000018746 29000000.021000031382 28100000.032000008970 3844935.023999989033 60301.155780570 2023-12-23T03:44:19.441236+00:00 19994390.109000001103 28999999.977999988943 28099999.949000000954 3844645.886000006925 60301.155792172 2023-12-23T03:44:20.443636+00:00 19994390.102000001818 29000000.014999929816 28100000.058999989182 3839951.071999996901 60301.155803774 2023-12-23T03:44:21.446034+00:00 19994390.111000001431 28999999.989000078291 28100000.066999968141 3837956.048999994993 60301.155815375 2023-12-23T03:44:22.448428+00:00 19994390.103999998420 28999999.967999938875 28099999.903000060469 3844003.907000004780 60301.155826977 2023-12-23T03:44:23.450827+00:00 19994390.106000009924 29000000.030000090599 28099999.994999948889 3840658.035999984015 60301.155838579 2023-12-23T03:44:24.453230+00:00 19994390.104999959469 29000000.006999969482 28100000.042000059038 3840664.043000013102 60301.155850181 2023-12-23T03:44:25.455626+00:00 19994390.109000030905 28999999.977999929339 28099999.972999989986 3841247.974000006914 60301.155861602 2023-12-23T03:44:26.442398+00:00 19994390.101000010967 28999999.981000069529 28100000.055999990553 3846669.968999981880 60301.155873204 2023-12-23T03:44:27.444795+00:00 19994390.106000009924 29000000.062999960035 28099999.937999960035 3837597.942000002135 60301.155884805 2023-12-23T03:44:28.447186+00:00 19994390.108999971300 28999999.963000059128 28099999.993000030518 3837703.059000014793 60301.155896407 2023-12-23T03:44:29.449583+00:00 19994390.105000019073 29000000.028999920934 28100000.055999990553 3835383.065999985207 60301.155907828 2023-12-23T03:44:30.436360+00:00 19994390.106000009924 28999999.967000011355 28099999.945999979973 3839431.995000004768 60301.155919611 2023-12-23T03:44:31.454379+00:00 19994390.106999989599 29000000.006000038236 28100000.003000020981 3842836.965000004042 60301.155931212 2023-12-23T03:44:32.456772+00:00 19994390.103999968618 29000000.004999998957 28100000.039999961853 3839978.004000008106 60301.155942634 2023-12-23T03:44:33.443547+00:00 19994390.111000001431 28999999.998999949545 28100000.030000090599 3840915.971999973059 60301.155954235 2023-12-23T03:44:34.445941+00:00 19994390.106999989599 29000000.014999989420 28099999.963999990374 3842484.018000007141 60301.155965837 2023-12-23T03:44:35.448334+00:00 19994390.101000010967 28999999.977000121027 28100000.000000000000 3843457.998000026215 60301.155977439 2023-12-23T03:44:36.450735+00:00 19994390.108000040054 29000000.015999909490 28100000.028000000864 3844330.009999989998 60301.155988860 2023-12-23T03:44:37.437515+00:00 19994390.105999950320 29000000.003000020981 28099999.949999928474 3840698.013999999035 60301.156000643 2023-12-23T03:44:38.455535+00:00 19994390.105000019073 29000000.009000059217 28099999.983000040054 3845778.986999989022 60301.156012064 2023-12-23T03:44:39.442306+00:00 19994390.105000019073 28999999.986999999732 28100000.047000050545 3840203.036000012886 60301.156023665 2023-12-23T03:44:40.444700+00:00 19994390.108999971300 29000000.000000000000 28100000.012999888510 3844512.899999976158 60301.156035267 2023-12-23T03:44:41.447097+00:00 19994390.105000019073 28999999.996000010520 28099999.949000000954 3838885.149000049103 60301.156046869 2023-12-23T03:44:42.449490+00:00 19994390.108000040054 28999999.993000000715 28100000.002000089735 3845375.853999971878 60301.156058471 2023-12-23T03:44:43.451892+00:00 19994390.103999968618 28999999.988000009209 28100000.002999901772 3844544.073000013828 60301.156069998 2023-12-23T03:44:44.447786+00:00 19994390.110000010580 29000000.019999980927 28100000.011000040919 3840851.002999960911 60301.156081675 2023-12-23T03:44:45.456689+00:00 19994390.102000001818 29000000.000000000000 28099999.998000029474 3844140.032000004780 60301.156093020 2023-12-23T03:44:46.436975+00:00 19994390.107999920845 29000000.000000000000 28100000.021000031382 3840957.965000032913 60301.156104803 2023-12-23T03:44:47.454991+00:00 19994390.106000069529 29000000.022000011057 28100000.014999989420 3841101.979999959003 60301.156116224 2023-12-23T03:44:48.441765+00:00 19994390.103999968618 28999999.989999979734 28100000.000999931246 3841968.988000034820 60301.156127826 2023-12-23T03:44:49.444163+00:00 19994390.106000069529 28999999.944999989122 28099999.956000089645 3843908.994000018109 60301.156139608 2023-12-23T03:44:50.462182+00:00 19994390.109999898821 29000000.058000031859 28099999.995999928564 3842307.041999996174 60301.156151030 2023-12-23T03:44:51.448958+00:00 19994390.103000041097 28999999.980000019073 28100000.021999999881 3840878.975999950897 60301.156162632 2023-12-23T03:44:52.451361+00:00 19994390.106000069529 29000000.008999940008 28099999.995000001043 3844278.998000026215 60301.156174053 2023-12-23T03:44:53.438134+00:00 19994390.109999898821 28999999.981000009924 28100000.015000000596 3839051.953999996185 60301.156185835 2023-12-23T03:44:54.456153+00:00 19994390.105000019073 29000000.032000008970 28100000.005999978632 3841142.079999982845 60301.156197256 2023-12-23T03:44:55.442925+00:00 19994390.102000001818 28999999.971000019461 28099999.991000000387 3838896.984000027180 60301.156208858 2023-12-23T03:44:56.445323+00:00 19994390.111000061035 29000000.013999998569 28099999.988000009209 3844403.911000012886 60301.156220460 2023-12-23T03:44:57.447722+00:00 19994390.105000019073 29000000.003000020981 28099999.988000009209 3846355.099999963772 60301.156232062 2023-12-23T03:44:58.450127+00:00 19994390.102000001818 29000000.014999989420 28099999.997000008821 3843265.906000018120 60301.156243663 2023-12-23T03:44:59.452524+00:00 19994390.107999920845 28999999.975000020117 28100000.006999969482 3846323.996999979019 60301.156255084 2023-12-23T03:45:00.439285+00:00 19994390.106999989599 28999999.995000001043 28099999.991000000387 3846009.126000047196 60301.156266867 2023-12-23T03:45:01.457299+00:00 19994390.106000069529 29000000.028000000864 28100000.021000031382 3846043.830999969970 60301.156278288 2023-12-23T03:45:02.444071+00:00 19994390.108999971300 28999999.987999919802 28099999.981999989599 3846223.097999989986 60301.156289889 2023-12-23T03:45:03.446465+00:00 19994390.103999998420 28999999.991000059992 28100000.021000031382 3840741.991999983788 60301.156301491 2023-12-23T03:45:04.448866+00:00 19994390.107000000775 29000000.006999969482 28100000.019999980927 3845018.001000047196 60301.156313093 2023-12-23T03:45:05.451269+00:00 19994390.105000000447 29000000.012000080198 28099999.967000011355 3842793.152000010014 60301.156324514 2023-12-23T03:45:06.438048+00:00 19994390.107000000775 28999999.988999959081 28100000.020999971777 3846159.831999958027 60301.156336116 2023-12-23T03:45:07.440443+00:00 19994390.103000000119 28999999.972999930382 28099999.981000009924 3844571.997000039089 60301.156347899 2023-12-23T03:45:08.458457+00:00 19994390.107000008225 29000000.016000028700 28100000.025000039488 3846863.986000000965 60301.156359320 2023-12-23T03:45:09.445223+00:00 19994390.107999980450 29000000.013000011444 28099999.976999938488 3845761.087999999989 60301.156370922 2023-12-23T03:45:10.447620+00:00 19994390.107000019401 29000000.008000019938 28099999.975000020117 3842224.933999956120 60301.156382523 2023-12-23T03:45:11.450015+00:00 19994390.102000001818 28999999.980000019073 28100000.037000060081 3840550.999000012875 60301.156394125 2023-12-23T03:45:12.452413+00:00 19994390.111000001431 29000000.011999960989 28099999.980999950320 3846224.902999997139 60301.156405546 2023-12-23T03:45:13.439194+00:00 19994390.102999988943 28999999.968999978155 28099999.967000011355 3839648.025000036228 60301.156417148 2023-12-23T03:45:14.441599+00:00 19994390.108000010252 29000000.029000040144 28100000.029999971390 3843164.129999995232 60301.156428750 2023-12-23T03:45:15.443992+00:00 19994390.106999989599 28999999.991999980062 28100000.014999989420 3846520.970999956131 60301.156440352 2023-12-23T03:45:16.446382+00:00 19994390.106999989599 28999999.995000001043 28100000.007000088692 3841875.939000010025 60301.156451954 2023-12-23T03:45:17.448777+00:00 19994390.101000010967 29000000.002999998629 28099999.995000001043 3843273.044000030030 60301.156463555 2023-12-23T03:45:18.451173+00:00 19994390.111000001431 29000000.004999998957 28099999.990999940783 3847952.972000002861 60301.156475157 2023-12-23T03:45:19.453574+00:00 19994390.106999989599 29000000.013000011444 28100000.026000019163 3842217.046999990940 60301.156486578 2023-12-23T03:45:20.440361+00:00 19994390.102000001818 28999999.988000009209 28099999.995000001043 3842886.913999975193 60301.156498361 2023-12-23T03:45:21.458384+00:00 19994390.109000030905 28999999.987999979407 28099999.970999959856 3836821.106000006199 60301.156509782 2023-12-23T03:45:22.445152+00:00 19994390.106000009924 29000000.005000028759 28100000.001999970526 3840853.889999986161 60301.156521384 2023-12-23T03:45:23.447549+00:00 19994390.104999959469 29000000.007999990135 28100000.014000058174 3841441.140000044834 60301.156532910 2023-12-23T03:45:24.443438+00:00 19994390.102999988943 29000000.009999990463 28100000.006999969482 3840866.019999980927 60301.156544588 2023-12-23T03:45:25.452343+00:00 19994390.112000048161 28999999.977000001818 28099999.978999968618 3842291.921000003815 60301.156556189 2023-12-23T03:45:26.454737+00:00 19994390.100999951363 29000000.008000019938 28099999.967000011355 3842117.985000013839 60301.156567716 2023-12-23T03:45:27.450632+00:00 19994390.109000030905 29000000.003000020981 28100000.083000060171 3847629.039999961853 60301.156579393 2023-12-23T03:45:28.459539+00:00 19994390.106000009924 29000000.018999990076 28099999.965000029653 3842429.883000016212 60301.156590738 2023-12-23T03:45:29.439804+00:00 19994390.105000019073 28999999.981999989599 28100000.010000001639 3841238.004999995232 60301.156602521 2023-12-23T03:45:30.457825+00:00 19994390.105999950320 29000000.006999969482 28099999.992999989539 3833022.083999990951 60301.156613942 2023-12-23T03:45:31.444606+00:00 19994390.106999989599 28999999.961000028998 28099999.981000009924 3840276.074000000954 60301.156625544 2023-12-23T03:45:32.447011+00:00 19994390.105000019073 29000000.017000019550 28099999.974000010639 3842463.915000020992 60301.156636965 2023-12-23T03:45:33.433788+00:00 19994390.108000040054 29000000.016999959946 28100000.028999999166 3838929.980000019073 60301.156648748 2023-12-23T03:45:34.451807+00:00 19994390.107999920845 28999999.997000038624 28100000.034000009298 3843041.997999966145 60301.156660350 2023-12-23T03:45:35.454203+00:00 19994390.101000070572 28999999.990999940783 28100000.000999990851 3839135.063000022899 60301.156671770 2023-12-23T03:45:36.440976+00:00 19994390.108000040054 29000000.004000071436 28099999.937000010163 3840640.046000003815 60301.156683553 2023-12-23T03:45:37.458993+00:00 19994390.106999989599 29000000.029999971390 28100000.025999989361 3842885.927999972831 60301.156694974 2023-12-23T03:45:38.445764+00:00 19994390.104999899864 28999999.963000059128 28100000.006999969482 3839870.981999992859 60301.156706576 2023-12-23T03:45:39.448158+00:00 19994390.108000040054 29000000.010999921709 28099999.993000030518 3841812.110000013839 60301.156717997 2023-12-23T03:45:40.434932+00:00 19994390.108999971300 29000000.011000040919 28100000.022000011057 3843132.873000026215 60301.156729780 2023-12-23T03:45:41.452957+00:00 19994390.105000019073 28999999.973999980837 28099999.940000001341 3840343.021999955177 60301.156741200 2023-12-23T03:45:42.439734+00:00 19994390.102000001818 28999999.998999949545 28100000.066999968141 3843226.994000018109 60301.156752802 2023-12-23T03:45:43.442122+00:00 19994390.110000010580 29000000.028000000864 28100000.013999998569 3844512.965999960899 60301.156764585 2023-12-23T03:45:44.460135+00:00 19994390.103000041097 29000000.000000000000 28099999.952000018209 3845558.076000093948 60301.156776006 2023-12-23T03:45:45.446908+00:00 19994390.105000019073 28999999.968000050634 28100000.003000020981 3842196.926999927033 60301.156787608 2023-12-23T03:45:46.449304+00:00 19994390.110999941826 29000000.019000049680 28100000.005999978632 3841823.996999979019 60301.156799029 2023-12-23T03:45:47.436088+00:00 19994390.103000041097 29000000.006999969482 28100000.011999960989 3850346.050999999046 60301.156810811 2023-12-23T03:45:48.454101+00:00 19994390.105999950320 28999999.993999961764 28099999.934000018984 3841443.955000042915 60301.156822233 2023-12-23T03:45:49.440874+00:00 19994390.108000040054 29000000.006999969482 28100000.074000000954 3850741.075000048149 60301.156833834 2023-12-23T03:45:50.443270+00:00 19994390.103999968618 29000000.000000000000 28099999.983999971300 3849542.020999907982 60301.156845436 2023-12-23T03:45:51.445661+00:00 19994390.105000019073 28999999.998000029474 28100000.024000048637 3845580.013000010978 60301.156857038 2023-12-23T03:45:52.448061+00:00 19994390.106999989599 28999999.999000068754 28100000.000000000000 3847448.891000031959 60301.156868639 2023-12-23T03:45:53.450460+00:00 19994390.106999989599 28999999.986000001431 28099999.952000018209 3841812.970999956131 60301.156880241 2023-12-23T03:45:54.452852+00:00 19994390.103999968618 29000000.028999999166 28100000.001999970526 3839352.037999988068 60301.156891843 2023-12-23T03:45:55.455255+00:00 19994390.108999971300 28999999.952999990433 28099999.978999968618 3839642.032000064850 60301.156903264 2023-12-23T03:45:56.442038+00:00 19994390.106000069529 28999999.995000001043 28100000.024999979883 3836678.059999942780 60301.156914866 2023-12-23T03:45:57.444438+00:00 19994390.105999998748 29000000.021999999881 28099999.996000051498 3841526.966000080109 60301.156926468 2023-12-23T03:45:58.446830+00:00 19994390.105999998748 29000000.008999999613 28100000.029000040144 3839613.991999983788 60301.156938070 2023-12-23T03:45:59.449225+00:00 19994390.107000000775 29000000.004999998957 28099999.986999988556 3844602.883999944199 60301.156949491 2023-12-23T03:46:00.435992+00:00 19994390.105000000447 28999999.986000001431 28100000.000000000000 3840473.042999982834 60301.156961273 2023-12-23T03:46:01.454016+00:00 19994390.106999989599 29000000.022999998182 28100000.034999970347 3839530.142000079155 60301.156972875 2023-12-23T03:46:02.456417+00:00 19994390.109999999404 28999999.992999970913 28100000.003999948502 3844533.954999924172 60301.156984296 2023-12-23T03:46:03.443188+00:00 19994390.100000008941 28999999.966000020504 28099999.956000089645 3840646.896000028122 60301.156995898 2023-12-23T03:46:04.445583+00:00 19994390.106999989599 29000000.019999980927 28100000.052999969572 3842336.138000010978 60301.157007500 2023-12-23T03:46:05.447980+00:00 19994390.110000010580 29000000.010000050068 28100000.004999998957 3837888.866000055801 60301.157019102 2023-12-23T03:46:06.450374+00:00 19994390.102999988943 29000000.010999981314 28099999.975999951363 3837453.075999975204 60301.157030628 2023-12-23T03:46:07.446262+00:00 19994390.106000009924 28999999.975000020117 28099999.954999998212 3840174.016000031959 60301.157042305 2023-12-23T03:46:08.455179+00:00 19994390.106999989599 29000000.029999971390 28100000.039000000805 3836778.992999910843 60301.157053651 2023-12-23T03:46:09.435454+00:00 19994390.111999988556 28999999.971000019461 28099999.982999999076 3841720.949000000954 60301.157065433 2023-12-23T03:46:10.453473+00:00 19994390.097999989986 29000000.025999959558 28100000.028999999166 3842960.004000068177 60301.157076855 2023-12-23T03:46:11.440242+00:00 19994390.106000009924 28999999.995999988168 28099999.956000000238 3841393.009999989998 60301.157088457 2023-12-23T03:46:12.442637+00:00 19994390.106000009924 28999999.984000090510 28100000.018999990076 3840941.000999927986 60301.157100239 2023-12-23T03:46:13.460651+00:00 19994390.105000019073 29000000.011999960989 28100000.008999999613 3835370.080000042915 60301.157111660 2023-12-23T03:46:14.447426+00:00 19994390.110000010580 28999999.985999941826 28099999.956999991089 3836950.962000011932 60301.157123262 2023-12-23T03:46:15.449827+00:00 19994390.108999971300 28999999.996000051498 28099999.985000010580 3839028.996000051033 60301.157134683 2023-12-23T03:46:16.436607+00:00 19994390.102000001818 29000000.021000031382 28100000.021000031382 3840798.941999911796 60301.157146465 2023-12-23T03:46:17.454620+00:00 19994390.106000009924 29000000.013000011444 28100000.072999950498 3838968.021000028122 60301.157157887 2023-12-23T03:46:18.441395+00:00 19994390.109000030905 28999999.983999971300 28099999.965000029653 3840034.095999956131 60301.157169488 2023-12-23T03:46:19.443788+00:00 19994390.104999959469 28999999.988000039011 28099999.964999970049 3842088.961000084877 60301.157181090 2023-12-23T03:46:20.446179+00:00 19994390.105000019073 29000000.028000000864 28100000.005999978632 3845061.929000020027 60301.157192692 2023-12-23T03:46:21.448575+00:00 19994390.109000030905 28999999.974999900907 28100000.013000011444 3841908.050999999046 60301.157204294 2023-12-23T03:46:22.450976+00:00 19994390.102999988943 29000000.016000028700 28100000.009999990463 3838601.955999969970 60301.157215714 2023-12-23T03:46:23.437751+00:00 19994390.104999959469 28999999.981000069529 28100000.011000040919 3845837.958999990951 60301.157227498 2023-12-23T03:46:24.455767+00:00 19994390.109000090510 28999999.983999971300 28099999.991000000387 3841503.018999934196 60301.157238918 2023-12-23T03:46:25.442536+00:00 19994390.103999968618 29000000.026000019163 28100000.007000029087 3839887.974000095855 60301.157250520 2023-12-23T03:46:26.444930+00:00 19994390.107999920845 28999999.988999959081 28099999.975999951363 3844887.020999907982 60301.157262122 2023-12-23T03:46:27.447322+00:00 19994390.106000069529 29000000.021999958903 28100000.034999970347 3844702.093000053894 60301.157273724 2023-12-23T03:46:28.449725+00:00 19994390.105999950320 28999999.996999979019 28099999.948000069708 3844562.899999976158 60301.157285145 2023-12-23T03:46:29.436504+00:00 19994390.106000069529 28999999.985000010580 28100000.001999970526 3845720.087000011932 60301.157296747 2023-12-23T03:46:30.438902+00:00 19994390.108999971300 28999999.989999998361 28099999.971999999136 3844223.039999961853 60301.157308529 2023-12-23T03:46:31.456913+00:00 19994390.103999968618 29000000.006000000983 28100000.029000040144 3846285.041000009049 60301.157319950 2023-12-23T03:46:32.443686+00:00 19994390.103999968618 29000000.010999999940 28100000.050999999046 3841181.850000023842 60301.157331552 2023-12-23T03:46:33.446080+00:00 19994390.107000108808 28999999.995000001043 28100000.008999940008 3848672.000000000000 60301.157343154 2023-12-23T03:46:34.448476+00:00 19994390.107999920845 29000000.030999999493 28099999.925999999046 3843196.983000040054 60301.157354755 2023-12-23T03:46:35.450885+00:00 19994390.103000041097 28999999.975999981165 28099999.981000069529 3846070.041000009049 60301.157366177 2023-12-23T03:46:36.437663+00:00 19994390.108999971300 28999999.995000001043 28100000.051999930292 3846870.951999903191 60301.157377779 2023-12-23T03:46:37.440068+00:00 19994390.106000069529 28999999.997000008821 28100000.004000071436 3849175.109000086784 60301.157389381 2023-12-23T03:46:38.442465+00:00 19994390.105999950320 29000000.020000010729 28100000.005999919027 3845292.981999992859 60301.157400982 2023-12-23T03:46:39.444843+00:00 19994390.105000019073 28999999.979999989271 28099999.970000028610 3841132.011999965180 60301.157412584 2023-12-23T03:46:40.447244+00:00 19994390.106999989599 29000000.022000011057 28100000.052999969572 3844865.976999998093 60301.157424185 2023-12-23T03:46:41.449642+00:00 19994390.106999989599 28999999.995000001043 28100000.003000020981 3839861.009999989998 60301.157435787 2023-12-23T03:46:42.452039+00:00 19994390.105000019073 28999999.987999979407 28099999.963000059128 3842153.988000034820 60301.157447209 2023-12-23T03:46:43.438823+00:00 19994390.107999920845 28999999.984000030905 28099999.973999980837 3842767.973999977112 60301.157458991 2023-12-23T03:46:44.456849+00:00 19994390.103000041097 28999999.992999970913 28100000.000000000000 3844184.111999989022 60301.157470413 2023-12-23T03:46:45.443622+00:00 19994390.106000069529 29000000.022999998182 28099999.991999998689 3843926.764999986161 60301.157482014 2023-12-23T03:46:46.446017+00:00 19994390.106999989599 28999999.993000030518 28100000.035000000149 3844156.144000052940 60301.157493541 2023-12-23T03:46:47.441906+00:00 19994390.106999989599 29000000.017999950796 28100000.024000000209 3846698.896000028122 60301.157505218 2023-12-23T03:46:48.450810+00:00 19994390.104999899864 28999999.982000049204 28099999.956000000238 3847074.128999948967 60301.157516819 2023-12-23T03:46:49.453210+00:00 19994390.108000040054 28999999.993000030518 28100000.000999990851 3845242.990000010002 60301.157528346 2023-12-23T03:46:50.449097+00:00 19994390.103999968618 29000000.014999989420 28099999.994000021368 3843745.985999941826 60301.157540023 2023-12-23T03:46:51.458003+00:00 19994390.105999998748 28999999.981999989599 28100000.041999999434 3840871.948000072967 60301.157551369 2023-12-23T03:46:52.438274+00:00 19994390.107999999076 29000000.000999931246 28099999.971999999136 3848253.085000038147 60301.157563152 2023-12-23T03:46:53.456291+00:00 19994390.105999991298 29000000.004999998957 28100000.087999999523 3847304.914999961853 60301.157574573 2023-12-23T03:46:54.443065+00:00 19994390.103000000119 29000000.024000048637 28099999.960999969393 3843836.016999959946 60301.157586174 2023-12-23T03:46:55.445459+00:00 19994390.109999999404 28999999.998000029474 28100000.015000049025 3841841.016000031959 60301.157597595 2023-12-23T03:46:56.432237+00:00 19994390.107000008225 28999999.998999949545 28099999.958000000566 3839231.973999977112 60301.157609378 2023-12-23T03:46:57.450256+00:00 19994390.103999998420 28999999.986000061035 28099999.961999949068 3843216.049000024796 60301.157620980 2023-12-23T03:46:58.452661+00:00 19994390.108000010252 29000000.007999900728 28100000.030000030994 3839128.049999951851 60301.157632401 2023-12-23T03:46:59.439440+00:00 19994390.103999968618 28999999.997000098228 28099999.973999980837 3839027.902999997139 60301.157644183 2023-12-23T03:47:00.457443+00:00 19994390.105000019073 29000000.008999940008 28100000.081000030041 3834354.080000042915 60301.157655604 2023-12-23T03:47:01.444218+00:00 19994390.107999980450 28999999.950999978930 28099999.905999958515 3838551.896999955177 60301.157667206 2023-12-23T03:47:02.446618+00:00 19994390.107000019401 29000000.031000021845 28100000.044000029564 3840809.103000044823 60301.157678627 2023-12-23T03:47:03.433401+00:00 19994390.103999998420 28999999.988000039011 28099999.963000059128 3841561.907999991905 60301.157690410 2023-12-23T03:47:04.451422+00:00 19994390.108999971300 29000000.036999940872 28100000.047999981791 3841942.059000014793 60301.157701831 2023-12-23T03:47:05.438194+00:00 19994390.108000040054 28999999.978000041097 28100000.020999908447 3840293.057999968994 60301.157713433 2023-12-23T03:47:06.440590+00:00 19994390.103999968618 29000000.001999970526 28099999.909000039101 3843793.920000075828 60301.157725215 2023-12-23T03:47:07.458601+00:00 19994390.105000019073 29000000.008000001311 28100000.060000058264 3836979.022999883164 60301.157736636 2023-12-23T03:47:08.445371+00:00 19994390.103999968618 29000000.004999998957 28099999.990999940783 3839607.973000050057 60301.157748238 2023-12-23T03:47:09.447766+00:00 19994390.106000009924 28999999.986000001431 28099999.996999979019 3842286.029000043869 60301.157759840 2023-12-23T03:47:10.450166+00:00 19994390.106999989599 29000000.002999991179 28100000.030000090599 3838569.078999996185 60301.157771442 2023-12-23T03:47:11.452565+00:00 19994390.109000030905 28999999.987999990582 28099999.962999939919 3841903.917999982834 60301.157782863 2023-12-23T03:47:12.439342+00:00 19994390.106999989599 29000000.020000010729 28100000.013000011444 3841391.955999969970 60301.157794464 2023-12-23T03:47:13.441740+00:00 19994390.105000019073 29000000.022000011057 28100000.036000009626 3838160.983999968041 60301.157806066 2023-12-23T03:47:14.444134+00:00 19994390.106999989599 28999999.947999980301 28099999.932000041008 3839652.072000027169 60301.157817668 2023-12-23T03:47:15.446529+00:00 19994390.103999968618 29000000.050000008196 28100000.007999900728 3839459.909999967087 60301.157829270 2023-12-23T03:47:16.448923+00:00 19994390.106999989599 28999999.980000019073 28100000.003000020981 3838793.039000033867 60301.157840872 2023-12-23T03:47:17.451313+00:00 19994390.106000009924 28999999.988999959081 28100000.055999990553 3837728.023000001907 60301.157852474 2023-12-23T03:47:18.453724+00:00 19994390.105000019073 29000000.013000011444 28099999.966000080109 3841700.004999995232 60301.157863894 2023-12-23T03:47:19.440501+00:00 19994390.103000041097 28999999.990000009537 28099999.956999901682 3840437.897000073921 60301.157875496 2023-12-23T03:47:20.442900+00:00 19994390.111999988556 29000000.022000011057 28100000.027000069618 3843765.076999903191 60301.157887098 2023-12-23T03:47:21.445299+00:00 19994390.102000001818 29000000.005999978632 28100000.009999990463 3839365.981000065804 60301.157898700 2023-12-23T03:47:22.447695+00:00 19994390.106999989599 28999999.962999999523 28100000.001000050455 3839388.011000037193 60301.157910121 2023-12-23T03:47:23.434468+00:00 19994390.107999920845 29000000.041999999434 28100000.081999998540 3839065.997999907006 60301.157921904 2023-12-23T03:47:24.452499+00:00 19994390.106999989599 28999999.964999970049 28099999.905999999493 3842239.065000057220 60301.157933506 2023-12-23T03:47:25.454898+00:00 19994390.103000041097 29000000.004000071436 28100000.021000001580 3839313.937000035774 60301.157944927 2023-12-23T03:47:26.441670+00:00 19994390.110000010580 29000000.004999998957 28100000.047999989241 3844175.991999983788 60301.157956528 2023-12-23T03:47:27.444061+00:00 19994390.103000041097 28999999.981999989599 28099999.917000010610 3840343.016999959946 60301.157968130 2023-12-23T03:47:28.446463+00:00 19994390.105999950320 29000000.024999979883 28100000.065000001341 3840132.044000030030 60301.157979732 2023-12-23T03:47:29.448861+00:00 19994390.105000019073 28999999.991999980062 28099999.976000010967 3838289.957000017166 60301.157991258 2023-12-23T03:47:30.444750+00:00 19994390.108999971300 29000000.011999960989 28099999.995999988168 3847346.034999967087 60301.158002936 2023-12-23T03:47:31.453657+00:00 19994390.103999968618 28999999.962000008672 28099999.984000001103 3836372.932999968994 60301.158014282 2023-12-23T03:47:32.433928+00:00 19994390.110000010580 29000000.006000038236 28099999.971000019461 3839253.060999989975 60301.158026064 2023-12-23T03:47:33.451951+00:00 19994390.106999989599 29000000.004999998957 28100000.018999990076 3836326.032000064850 60301.158037741 2023-12-23T03:47:34.460848+00:00 19994390.105000019073 29000000.006000038236 28100000.013000011444 3842547.888999938965 60301.158049087 2023-12-23T03:47:35.441118+00:00 19994390.102000001818 29000000.023999929428 28099999.974999960512 3840539.052999972831 60301.158060870 2023-12-23T03:47:36.459139+00:00 19994390.110000010580 28999999.952000018209 28100000.011000040919 3846444.964000105858 60301.158072290 2023-12-23T03:47:37.445912+00:00 19994390.105000019073 29000000.021000031382 28100000.060999989510 3837888.076999903191 60301.158083892 2023-12-23T03:47:38.448309+00:00 19994390.105000019073 28999999.990999940783 28099999.978999968618 3842937.014000058174 60301.158095313 2023-12-23T03:47:39.435083+00:00 19994390.106999989599 28999999.994000080973 28099999.962000008672 3842788.939999938011 60301.158107096 2023-12-23T03:47:40.453098+00:00 19994390.106999989599 29000000.014999989420 28100000.030000030994 3841516.032000064850 60301.158118517 2023-12-23T03:47:41.439873+00:00 19994390.103999968618 29000000.013999938965 28099999.989999949932 3842663.899999976158 60301.158130119 2023-12-23T03:47:42.442264+00:00 19994390.106999989599 28999999.990000009537 28100000.014999989420 3836442.128999948967 60301.158141901 2023-12-23T03:47:43.460278+00:00 19994390.106999989599 28999999.990000009537 28100000.028000000864 3839323.024000049103 60301.158153323 2023-12-23T03:47:44.447050+00:00 19994390.103999968618 29000000.011999998242 28099999.952000018209 3837963.819000006188 60301.158164924 2023-12-23T03:47:45.449445+00:00 19994390.105000000447 28999999.999000001699 28100000.014999989420 3839393.111000061035 60301.158176345 2023-12-23T03:47:46.436226+00:00 19994390.109000001103 28999999.999999988824 28100000.004999998957 3838281.058999896049 60301.158188128 2023-12-23T03:47:47.454246+00:00 19994390.103999990970 28999999.978000000119 28100000.003000020981 3844375.930000067223 60301.158199549 2023-12-23T03:47:48.441017+00:00 19994390.107000008225 29000000.015000000596 28100000.003000020981 3835406.039000033867 60301.158211151 2023-12-23T03:47:49.443412+00:00 19994390.107999999076 28999999.988000009209 28099999.985999941826 3840968.858999968041 60301.158222753 2023-12-23T03:47:50.445804+00:00 19994390.104999989271 29000000.046000000089 28099999.995000001043 3837143.006999969017 60301.158234354 2023-12-23T03:47:51.448198+00:00 19994390.106000009924 28999999.967999991030 28099999.957000020891 3837487.212000011932 60301.158245775 2023-12-23T03:47:52.434979+00:00 19994390.109000001103 29000000.030999988317 28100000.042000059038 3838903.871999979019 60301.158257377 2023-12-23T03:47:53.437383+00:00 19994390.106000009924 28999999.972999989986 28099999.995999928564 3840782.133000016212 60301.158269159 2023-12-23T03:47:54.455404+00:00 19994390.102000001818 29000000.004000011832 28100000.000000000000 3843369.972000002861 60301.158280581 2023-12-23T03:47:55.442177+00:00 19994390.106999989599 28999999.978000041097 28099999.978000041097 3838239.950000048149 60301.158292183 2023-12-23T03:47:56.444574+00:00 19994390.105000019073 29000000.010999981314 28100000.021999958903 3844610.000999927986 60301.158303784 2023-12-23T03:47:57.446968+00:00 19994390.103999968618 28999999.989000018686 28099999.999000068754 3841269.009999989998 60301.158315386 2023-12-23T03:47:58.449363+00:00 19994390.111999988556 29000000.035999950022 28100000.008999940008 3845725.971000074875 60301.158326807 2023-12-23T03:47:59.436140+00:00 19994390.103000041097 29000000.016000028700 28100000.074000000954 3838911.911999940872 60301.158338409 2023-12-23T03:48:00.438537+00:00 19994390.106999989599 28999999.987999979407 28099999.930999990553 3844091.108000040054 60301.158350011 2023-12-23T03:48:01.440932+00:00 19994390.108999971300 28999999.993000030518 28100000.024000048637 3844213.939000010025 60301.158361613 2023-12-23T03:48:02.443328+00:00 19994390.106999989599 28999999.996999919415 28099999.988000001758 3844582.034999967087 60301.158373214 2023-12-23T03:48:03.445726+00:00 19994390.103000041097 29000000.001000050455 28099999.916000001132 3840693.968000053894 60301.158384816 2023-12-23T03:48:04.448122+00:00 19994390.104999959469 28999999.993999961764 28100000.100999999791 3837146.938000000082 60301.158396418 2023-12-23T03:48:05.450513+00:00 19994390.109000030905 28999999.980000019073 28099999.941999990493 3844827.074000000022 60301.158407839 2023-12-23T03:48:06.437287+00:00 19994390.102999988943 29000000.022000070661 28100000.068000018597 3844757.009999999776 60301.158419622 2023-12-23T03:48:07.455314+00:00 19994390.108000040054 28999999.957000020891 28099999.937000010163 3837223.978999999817 60301.158431043 2023-12-23T03:48:08.442087+00:00 19994390.107999980450 29000000.041999939829 28100000.037000000477 3838382.979000002146 60301.158442644 2023-12-23T03:48:09.444481+00:00 19994390.106000009924 28999999.991999980062 28100000.011999990791 3839392.080999996979 60301.158454171 2023-12-23T03:48:10.440374+00:00 19994390.105999950320 29000000.000000000000 28099999.959999978542 3837614.960000000894 60301.158465848 2023-12-23T03:48:11.449279+00:00 19994390.104000091553 28999999.995000001043 28099999.994000021368 3838010.028000000864 60301.158477450 2023-12-23T03:48:12.451673+00:00 19994390.107999920845 29000000.009999990463 28100000.022999998182 3837351.989000000060 60301.158488977 2023-12-23T03:48:13.447573+00:00 19994390.105000019073 29000000.014999989420 28099999.954999979585 3842789.980999999214 60301.158500654 2023-12-23T03:48:14.456476+00:00 19994390.106999989599 28999999.969000101089 28100000.011000040919 3844358.045000001788 60301.158512000 2023-12-23T03:48:15.436747+00:00 19994390.103000041097 29000000.005999919027 28099999.962999999523 3840072.967000000179 60301.158523782 2023-12-23T03:48:16.454760+00:00 19994390.105000019073 29000000.004000071436 28100000.060999989510 3842938.064999998081 60301.158535203 2023-12-23T03:48:17.441535+00:00 19994390.108999971300 29000000.001999970526 28099999.971999999136 3845207.994000003207 60301.158546805 2023-12-23T03:48:18.443941+00:00 19994390.108000040054 29000000.014999989420 28100000.005999978632 3841690.989000000060 60301.158558226 2023-12-23T03:48:19.430715+00:00 19994390.102999929339 28999999.965000029653 28099999.993000030518 3839498.905999995768 60301.158570008 2023-12-23T03:48:20.448737+00:00 19994390.110000010580 29000000.041999939829 28100000.046000000089 3837164.019999995828 60301.158581610 2023-12-23T03:48:21.451133+00:00 19994390.103999968618 28999999.978000000119 28100000.000000000000 3837631.023000001907 60301.158593032 2023-12-23T03:48:22.437912+00:00 19994390.105000019073 28999999.997999999672 28099999.977999929339 3841553.028000012040 60301.158604814 2023-12-23T03:48:23.455926+00:00 19994390.106000069529 29000000.011999998242 28100000.021000031382 3836845.019999995828 60301.158616235 2023-12-23T03:48:24.442697+00:00 19994390.105999950320 28999999.982000008225 28099999.993999961764 3841394.906000003219 60301.158627837 2023-12-23T03:48:25.445089+00:00 19994390.105999950320 29000000.037000000477 28099999.998000029474 3835405.965999991167 60301.158639258 2023-12-23T03:48:26.431857+00:00 19994390.106999989599 28999999.967999991030 28099999.966000080109 3842909.050999999046 60301.158651040 2023-12-23T03:48:27.449885+00:00 19994390.109000090510 28999999.997999999672 28100000.036999940872 3837376.072999998927 60301.158662462 2023-12-23T03:48:28.436668+00:00 19994390.103999968618 29000000.006999999285 28100000.004999998957 3838174.991000012029 60301.158674063 2023-12-23T03:48:29.439065+00:00 19994390.106999989599 28999999.985000010580 28099999.978999968618 3840188.971000000834 60301.158685846 2023-12-23T03:48:30.457082+00:00 19994390.106999989599 29000000.023999989033 28100000.032999988645 3840550.096999987960 60301.158697267 2023-12-23T03:48:31.443861+00:00 19994390.100000020117 29000000.004000011832 28099999.971000079066 3838167.856000006199 60301.158708869 2023-12-23T03:48:32.446260+00:00 19994390.110000010580 28999999.982999980450 28099999.986999988556 3837928.072999998927 60301.158720470 2023-12-23T03:48:33.448651+00:00 19994390.106999989599 29000000.005999978632 28100000.029000040144 3842166.966000006068 60301.158732072 2023-12-23T03:48:34.451054+00:00 19994390.103999968618 28999999.970000028610 28099999.918999910355 3844014.067000002135 60301.158743493 2023-12-23T03:48:35.437835+00:00 19994390.106999989599 29000000.001999970526 28100000.067000031471 3839013.976999998093 60301.158755095 2023-12-23T03:48:36.440231+00:00 19994390.106000069529 28999999.988000039011 28099999.947999950498 3840839.937999994028 60301.158766697 2023-12-23T03:48:37.442626+00:00 19994390.106999989599 29000000.057999968529 28100000.044000029564 3842297.004999995232 60301.158778299 2023-12-23T03:48:38.445010+00:00 19994390.105999998748 28999999.967999991030 28100000.024999979883 3841884.047999992967 60301.158789901 2023-12-23T03:48:39.447403+00:00 19994390.107999999076 29000000.037000000477 28099999.980000019073 3832203.969999998808 60301.158801503 2023-12-23T03:48:40.449798+00:00 19994390.107999999076 28999999.967000011355 28099999.977000001818 3839355.015000015032 60301.158813104 2023-12-23T03:48:41.452197+00:00 19994390.100000001490 28999999.991999980062 28100000.014000009745 3837865.048000007868 60301.158824525 2023-12-23T03:48:42.438979+00:00 19994390.111000001431 29000000.035000089556 28099999.969000000507 3838928.845999985933 60301.158836127 2023-12-23T03:48:43.441382+00:00 19994390.105999991298 28999999.970999959856 28100000.037999998778 3843076.979000002146 60301.158847729 2023-12-23T03:48:44.443779+00:00 19994390.103000000119 29000000.011999960989 28100000.007999990135 3836967.011999994982 60301.158859331 2023-12-23T03:48:45.446175+00:00 19994390.110000010580 29000000.009000059217 28099999.971999999136 3837880.127000004053 60301.158870752 2023-12-23T03:48:46.432932+00:00 19994390.104999989271 28999999.977999929339 28099999.958000000566 3842175.934000014793 60301.158882534 2023-12-23T03:48:47.450947+00:00 19994390.103999998420 29000000.014000058174 28100000.053999990225 3837649.056999980938 60301.158894136 2023-12-23T03:48:48.453350+00:00 19994390.106999989599 28999999.986999988556 28100000.046000000089 3840334.006999998819 60301.158905557 2023-12-23T03:48:49.440131+00:00 19994390.108000010252 29000000.018000010401 28099999.933000031859 3843112.017000020016 60301.158917159 2023-12-23T03:48:50.442520+00:00 19994390.104999989271 28999999.993999961764 28100000.041999999434 3837713.935000001919 60301.158928761 2023-12-23T03:48:51.444918+00:00 19994390.105999980122 28999999.973000049591 28099999.984999950975 3837301.030999987852 60301.158940362 2023-12-23T03:48:52.447314+00:00 19994390.109000030905 29000000.021999958903 28100000.030000030994 3840894.020999997854 60301.158951889 2023-12-23T03:48:53.443201+00:00 19994390.101000010967 29000000.001999970526 28099999.984000030905 3833941.009999989998 60301.158963566 2023-12-23T03:48:54.452103+00:00 19994390.106999989599 28999999.975000020117 28099999.964999970049 3835886.979000002146 60301.158974912 2023-12-23T03:48:55.432370+00:00 19994390.110000010580 29000000.004999998957 28099999.981999989599 3841713.972000002861 60301.158986694 2023-12-23T03:48:56.450393+00:00 19994390.106999989599 29000000.035000089556 28100000.090000029653 3836633.006999998819 60301.158998296 2023-12-23T03:48:57.452788+00:00 19994390.102999988943 28999999.992999911308 28099999.955999970436 3836740.902000010014 60301.159009717 2023-12-23T03:48:58.439564+00:00 19994390.106999989599 28999999.995999999344 28099999.973000049591 3840423.088999987114 60301.159021319 2023-12-23T03:48:59.441957+00:00 19994390.106000009924 28999999.991999998689 28099999.997999910265 3841850.008000016212 60301.159032920 2023-12-23T03:49:00.444342+00:00 19994390.104000028223 29000000.010000009090 28100000.022000070661 3840635.032999991905 60301.159044522 2023-12-23T03:49:01.446735+00:00 19994390.107999980450 29000000.000000000000 28100000.031999949366 3840027.007999985944 60301.159055944 2023-12-23T03:49:02.433518+00:00 19994390.106999989599 29000000.008000001311 28099999.960999969393 3837250.908000022173 60301.159067726 2023-12-23T03:49:03.451537+00:00 19994390.102000001818 28999999.989999979734 28100000.006000038236 3844202.995999991894 60301.159079147 2023-12-23T03:49:04.438315+00:00 19994390.109999950975 28999999.991000030190 28099999.999000068754 3840736.131999998819 60301.159090749 2023-12-23T03:49:05.440712+00:00 19994390.103000041097 28999999.984000001103 28100000.031999949366 3837018.970999985933 60301.159102532 2023-12-23T03:49:06.458722+00:00 19994390.105999950320 29000000.021000001580 28099999.991000059992 3843628.030000001192 60301.159113952 2023-12-23T03:49:07.445495+00:00 19994390.109000090510 29000000.015999969095 28099999.984999898821 3841960.966000020970 60301.159125554 2023-12-23T03:49:08.447894+00:00 19994390.105000019073 28999999.981999989599 28100000.019000049680 3839914.894999980927 60301.159136975 2023-12-23T03:49:09.434673+00:00 19994390.103999968618 29000000.000000000000 28099999.991999980062 3839801.055000007153 60301.159148758 2023-12-23T03:49:10.452692+00:00 19994390.107999920845 29000000.006000038236 28100000.009000059217 3836820.036000012886 60301.159160179 2023-12-23T03:49:11.439462+00:00 19994390.106000069529 29000000.011999960989 28099999.975999951363 3842019.980999975931 60301.159171781 2023-12-23T03:49:12.441855+00:00 19994390.105999950320 28999999.983000040054 28100000.006000038236 3841228.921000003815 60301.159183383 2023-12-23T03:49:13.444254+00:00 19994390.106999989599 28999999.998999949545 28100000.004999998957 3838400.055000007153 60301.159194984 2023-12-23T03:49:14.446648+00:00 19994390.106000069529 29000000.001000050455 28100000.000000000000 3839871.038999975193 60301.159206586 2023-12-23T03:49:15.449038+00:00 19994390.103999968618 29000000.000000000000 28099999.973999980837 3840987.937000035774 60301.159218007 2023-12-23T03:49:16.435812+00:00 19994390.108000040054 28999999.998999949545 28100000.000000000000 3841914.059000014793 60301.159229790 2023-12-23T03:49:17.453831+00:00 19994390.108999971300 28999999.963999990374 28100000.003000020981 3843558.963999987114 60301.159241211 2023-12-23T03:49:18.440605+00:00 19994390.103999968618 29000000.016000028700 28100000.041000001132 3838496.949000000954 60301.159252813 2023-12-23T03:49:19.442997+00:00 19994390.106000069529 29000000.024000048637 28099999.984000001103 3841381.089999973774 60301.159264414 2023-12-23T03:49:20.445387+00:00 19994390.107999920845 28999999.980999950320 28099999.954999998212 3837900.978000044823 60301.159276016 2023-12-23T03:49:21.447780+00:00 19994390.104000091553 29000000.011000040919 28100000.046000000089 3842422.977999985218 60301.159287437 2023-12-23T03:49:22.434557+00:00 19994390.105999950320 28999999.998999949545 28099999.953999999911 3845447.034999967087 60301.159299039 2023-12-23T03:49:23.436958+00:00 19994390.106999989599 29000000.008000019938 28100000.051999989897 3840741.020000040997 60301.159310821 2023-12-23T03:49:24.454975+00:00 19994390.105000019073 28999999.998000029474 28099999.995000001043 3841306.958000003826 60301.159322242 2023-12-23T03:49:25.441751+00:00 19994390.105000019073 28999999.973999980837 28099999.985000010580 3841575.958000003826 60301.159333844 2023-12-23T03:49:26.444150+00:00 19994390.110000010580 29000000.016999959946 28099999.977000001818 3843837.095999956131 60301.159345446 2023-12-23T03:49:27.446540+00:00 19994390.105999950320 29000000.004999998957 28100000.037999991328 3842111.889999986161 60301.159357048 2023-12-23T03:49:28.448933+00:00 19994390.103000041097 29000000.011000040919 28099999.976000010967 3837896.036000012886 60301.159368469 2023-12-23T03:49:29.435707+00:00 19994390.110000010580 28999999.993999961764 28100000.033999979496 3841296.138000010978 60301.159380071 2023-12-23T03:49:30.438115+00:00 19994390.104999899864 28999999.989000078291 28099999.952000018209 3840327.840000032913 60301.159391672 2023-12-23T03:49:31.440516+00:00 19994390.104000091553 28999999.995999928564 28100000.000999990851 3845766.184999942780 60301.159403274 2023-12-23T03:49:32.442908+00:00 19994390.107999999076 28999999.995000001043 28099999.999000009149 3843616.999000012875 60301.159414876 2023-12-23T03:49:33.445306+00:00 19994390.107000000775 29000000.019999980927 28100000.028999980539 3842461.907000004780 60301.159426478 2023-12-23T03:49:34.447700+00:00 19994390.103999990970 29000000.006000038236 28100000.000999990851 3843258.925000011921 60301.159438080 2023-12-23T03:49:35.450095+00:00 19994390.107000008225 28999999.973999980837 28099999.968000050634 3841808.078000009060 60301.159449606 2023-12-23T03:49:36.445984+00:00 19994390.106999989599 28999999.999000001699 28100000.000999931246 3842440.002999960911 60301.159461284 2023-12-23T03:49:37.454892+00:00 19994390.103000000119 29000000.008999999613 28100000.047000050545 3838106.939999998081 60301.159472629 2023-12-23T03:49:38.435161+00:00 19994390.109000008553 29000000.013000000268 28099999.996000051498 3839265.036000012886 60301.159484412 2023-12-23T03:49:39.453178+00:00 19994390.106999989599 29000000.001000020653 28099999.978999968618 3838952.955000042915 60301.159495833 2023-12-23T03:49:40.439957+00:00 19994390.102999988943 28999999.989999979734 28100000.000000000000 3845030.037000000011 60301.159507435 2023-12-23T03:49:41.442359+00:00 19994390.105000019073 29000000.022000011057 28100000.022999998182 3842699.976999998093 60301.159519036 2023-12-23T03:49:42.444753+00:00 19994390.109999980778 28999999.967999991030 28099999.975999951363 3840131.933999956120 60301.159530638 2023-12-23T03:49:43.447150+00:00 19994390.105000019073 29000000.030000001192 28100000.009000059217 3839693.050999999046 60301.159542240 2023-12-23T03:49:44.449546+00:00 19994390.106999989599 28999999.969000011683 28099999.969999909401 3840520.993000030983 60301.159553661 2023-12-23T03:49:45.436320+00:00 19994390.108999971300 29000000.025999959558 28100000.025000099093 3834939.953000009060 60301.159565444 2023-12-23T03:49:46.454341+00:00 19994390.103000041097 28999999.984000030905 28100000.009999990463 3836627.991999983788 60301.159576865 2023-12-23T03:49:47.441119+00:00 19994390.103999968618 29000000.009999990463 28099999.979999899864 3836969.075999975204 60301.159588466 2023-12-23T03:49:48.443507+00:00 19994390.107999980450 28999999.995999988168 28099999.997000098228 3840028.916000009049 60301.159599888 2023-12-23T03:49:49.430283+00:00 19994390.107000049204 29000000.021000031382 28100000.005999919027 3843056.150000036228 60301.159611670 2023-12-23T03:49:50.448305+00:00 19994390.102000001818 28999999.978999968618 28100000.009000059217 3841759.006999969017 60301.159623272 2023-12-23T03:49:51.450706+00:00 19994390.108999971300 29000000.022999998182 28100000.011999960989 3836807.014999986161 60301.159634693 2023-12-23T03:49:52.437481+00:00 19994390.106000009924 28999999.953999999911 28099999.977000001818 3838900.979000031948 60301.159646476 2023-12-23T03:49:53.455495+00:00 19994390.106999989599 29000000.035000029951 28100000.031000021845 3838594.001999973785 60301.159657896 2023-12-23T03:49:54.442270+00:00 19994390.105000019073 28999999.970000028610 28099999.991999980062 3838616.930999993812 60301.159669498 2023-12-23T03:49:55.444672+00:00 19994390.111000001431 29000000.000000000000 28099999.975999951363 3837340.032000004780 60301.159680920 2023-12-23T03:49:56.431448+00:00 19994390.099999960512 29000000.022999998182 28100000.013999998569 3841155.895000040997 60301.159692702 2023-12-23T03:49:57.449477+00:00 19994390.107000049204 28999999.997999910265 28100000.019000001252 3846282.086999952793 60301.159704123 2023-12-23T03:49:58.436255+00:00 19994390.105999950320 29000000.013000011444 28099999.982000000775 3840889.942000031006 60301.159715725 2023-12-23T03:49:59.438656+00:00 19994390.105000019073 28999999.981999989599 28099999.974999990314 3838138.129999995232 60301.159727508 2023-12-23T03:50:00.456663+00:00 19994390.108999971300 29000000.004000071436 28100000.021999999881 3846061.948000013828 60301.159738929 2023-12-23T03:50:01.443433+00:00 19994390.106000069529 29000000.006999969482 28099999.972999989986 3842691.870000004768 60301.159750530 2023-12-23T03:50:02.445832+00:00 19994390.105999950320 28999999.998999949545 28100000.017000019550 3841772.131999969017 60301.159762132 2023-12-23T03:50:03.448230+00:00 19994390.111000061035 29000000.021000031382 28100000.005999978632 3842129.944999992847 60301.159773734 2023-12-23T03:50:04.450624+00:00 19994390.102000001818 29000000.004999998957 28100000.027000010014 3840954.989000021946 60301.159785155 2023-12-23T03:50:05.437403+00:00 19994390.107999920845 28999999.968999978155 28099999.969000011683 3843473.041000009049 60301.159796757 2023-12-23T03:50:06.439796+00:00 19994390.101000070572 29000000.001000050455 28099999.999000009149 3838788.025999962818 60301.159808359 2023-12-23T03:50:07.442192+00:00 19994390.108999971300 28999999.985000010580 28099999.993999961764 3842397.934000014793 60301.159819961 2023-12-23T03:50:08.444588+00:00 19994390.106999989599 29000000.014999989420 28100000.021000031382 3844815.077000021935 60301.159831562 2023-12-23T03:50:09.446980+00:00 19994390.106000069529 29000000.021999958903 28100000.029999971390 3839414.955999969970 60301.159843164 2023-12-23T03:50:10.449376+00:00 19994390.107999920845 28999999.986000061035 28099999.962999999523 3847112.898000001907 60301.159854766 2023-12-23T03:50:11.451767+00:00 19994390.103999968618 28999999.983000040054 28100000.037000000477 3843073.078000009060 60301.159866187 2023-12-23T03:50:12.438543+00:00 19994390.104000091553 28999999.981999989599 28099999.925999999046 3842392.014999986161 60301.159877789 2023-12-23T03:50:13.440942+00:00 19994390.110999941826 29000000.039999999106 28100000.039000030607 3848628.027000010014 60301.159889390 2023-12-23T03:50:14.443330+00:00 19994390.103999968618 29000000.000999990851 28100000.004999939352 3841596.959999979008 60301.159900992 2023-12-23T03:50:15.445725+00:00 19994390.103000041097 28999999.991999998689 28099999.975000020117 3842335.994000018109 60301.159912519 2023-12-23T03:50:16.441616+00:00 19994390.106999989599 28999999.996000010520 28099999.989000078291 3845133.021000028122 60301.159924196 2023-12-23T03:50:17.450517+00:00 19994390.106999989599 29000000.015999998897 28100000.016999959946 3844620.960999966133 60301.159935798 2023-12-23T03:50:18.452909+00:00 19994390.103999968618 28999999.942999988794 28099999.970999959856 3846501.013000010978 60301.159947324 2023-12-23T03:50:19.448804+00:00 19994390.109000090510 29000000.048999991268 28100000.080999970436 3841262.973999977112 60301.159958926 2023-12-23T03:50:20.451204+00:00 19994390.107999920845 28999999.989000018686 28099999.946000099182 3848754.019000052940 60301.159970347 2023-12-23T03:50:21.437976+00:00 19994390.103000041097 28999999.985000010580 28100000.002999901772 3844124.992999970913 60301.159981949 2023-12-23T03:50:22.440376+00:00 19994390.105999950320 29000000.011999960989 28100000.003000020981 3841545.007000029087 60301.159993551 2023-12-23T03:50:23.442775+00:00 19994390.109000090510 28999999.990000009537 28099999.986999988556 3847483.996999979019 60301.160005152 2023-12-23T03:50:24.445176+00:00 19994390.102999929339 29000000.022999998182 28100000.063000079244 3841948.029999970924 60301.160016573 2023-12-23T03:50:25.431958+00:00 19994390.106999989599 28999999.966000020504 28099999.945999979973 3839153.077000021935 60301.160028356 2023-12-23T03:50:26.449977+00:00 19994390.109000001103 29000000.019999980927 28100000.011000040919 3840535.991999983788 60301.160039958 2023-12-23T03:50:27.452383+00:00 19994390.102000001818 29000000.008000019938 28099999.987999919802 3839331.960000038147 60301.160051379 2023-12-23T03:50:28.439161+00:00 19994390.105000000447 29000000.018000010401 28100000.018000010401 3841615.085999966133 60301.160062981 2023-12-23T03:50:29.441554+00:00 19994390.109999999404 28999999.955999970436 28100000.014000058174 3842457.851999998093 60301.160074583 2023-12-23T03:50:30.443953+00:00 19994390.103999998420 29000000.031000021845 28100000.001999970526 3836853.006999969017 60301.160086185 2023-12-23T03:50:31.446355+00:00 19994390.108999978751 28999999.986999988556 28099999.973000049591 3840461.957000017166 60301.160097606 2023-12-23T03:50:32.433137+00:00 19994390.108000010252 29000000.022999998182 28100000.034999970347 3836687.036000012886 60301.160109389 2023-12-23T03:50:33.451160+00:00 19994390.102000001818 28999999.970000028610 28099999.953999999911 3838314.947000027169 60301.160120809 2023-12-23T03:50:34.437935+00:00 19994390.102000001818 29000000.000000000000 28100000.032999988645 3844472.075999975204 60301.160132411 2023-12-23T03:50:35.440332+00:00 19994390.113000009209 28999999.991999980062 28099999.967999998480 3843743.948000072967 60301.160144194 2023-12-23T03:50:36.458354+00:00 19994390.104999989271 28999999.996999979019 28100000.078000001609 3839518.075999975204 60301.160155615 2023-12-23T03:50:37.445129+00:00 19994390.105000019073 29000000.016999959946 28099999.927000001073 3843716.016999959946 60301.160167217 2023-12-23T03:50:38.447523+00:00 19994390.107999980450 28999999.977000001818 28099999.991999980062 3838325.057000041008 60301.160178638 2023-12-23T03:50:39.434295+00:00 19994390.106000009924 28999999.991000059992 28100000.013000011444 3840817.888000010978 60301.160190420 2023-12-23T03:50:40.452317+00:00 19994390.104000028223 29000000.031000021845 28099999.962000008672 3840665.944000006188 60301.160201841 2023-12-23T03:50:41.439100+00:00 19994390.106999989599 29000000.006999969482 28100000.059999998659 3844549.122999907006 60301.160213443 2023-12-23T03:50:42.441497+00:00 19994390.108999971300 29000000.008999940008 28100000.008999999613 3837432.997000098228 60301.160225045 2023-12-23T03:50:43.443892+00:00 19994390.102000001818 28999999.973000049591 28099999.935999989510 3841201.985999941826 60301.160236647 2023-12-23T03:50:44.446285+00:00 19994390.108000040054 29000000.016000028700 28100000.022000011057 3839158.120000004768 60301.160248249 2023-12-23T03:50:45.448685+00:00 19994390.106000009924 29000000.011999960989 28100000.041999999434 3840339.845999956131 60301.160259670 2023-12-23T03:50:46.435464+00:00 19994390.104999959469 29000000.000000000000 28099999.976000010967 3836936.139000058174 60301.160271452 2023-12-23T03:50:47.453482+00:00 19994390.110000010580 28999999.998999949545 28099999.967999991030 3843120.868999958038 60301.160282874 2023-12-23T03:50:48.440265+00:00 19994390.103999968618 28999999.999000068754 28100000.014999989420 3838635.052999972831 60301.160294475 2023-12-23T03:50:49.442666+00:00 19994390.106000009924 28999999.990000009537 28100000.010999981314 3841245.983000040054 60301.160306077 2023-12-23T03:50:50.445062+00:00 19994390.105000019073 28999999.984000001103 28100000.036000009626 3839414.080999969970 60301.160317679 2023-12-23T03:50:51.447452+00:00 19994390.106999989599 29000000.008000008762 28099999.934000018984 3842486.945000051986 60301.160329100 2023-12-23T03:50:52.434219+00:00 19994390.108000040054 28999999.988999988884 28100000.057999968529 3845781.904999970924 60301.160340702 2023-12-23T03:50:53.436617+00:00 19994390.102999929339 29000000.028000000864 28099999.968999978155 3838818.027000070084 60301.160352484 2023-12-23T03:50:54.454644+00:00 19994390.106999989599 29000000.008000019938 28099999.996999979019 3847773.076999903191 60301.160363905 2023-12-23T03:50:55.441421+00:00 19994390.104000091553 28999999.977000001818 28100000.027000069618 3838946.914000033867 60301.160375507 2023-12-23T03:50:56.443813+00:00 19994390.107999920845 29000000.006999999285 28099999.990999940783 3839585.960999966133 60301.160387109 2023-12-23T03:50:57.446208+00:00 19994390.108000040054 28999999.980999980122 28099999.976000070572 3840159.070000051986 60301.160398711 2023-12-23T03:50:58.448610+00:00 19994390.105000019073 29000000.020000010729 28100000.034000039101 3844537.991999983788 60301.160410237 2023-12-23T03:50:59.444497+00:00 19994390.106999989599 28999999.991000000387 28099999.982999920845 3841033.988999962807 60301.160421799 2023-12-23T03:51:00.443441+00:00 19994390.108000040054 29000000.013999998569 28100000.009999990463 3841768.935999989975 60301.160433325 2023-12-23T03:51:01.439331+00:00 19994390.103999968618 28999999.981000009924 28099999.991999980062 3845040.049000024796 60301.160445003 2023-12-23T03:51:02.448236+00:00 19994390.105999950320 29000000.012000020593 28099999.997000098228 3842840.013000010978 60301.160456605 2023-12-23T03:51:03.450641+00:00 19994390.106999989599 29000000.019999980927 28100000.026999950409 3843599.065999985207 60301.160468131 2023-12-23T03:51:04.446529+00:00 19994390.106999989599 28999999.992999970913 28100000.000000000000 3846334.851999998093 60301.160479808 2023-12-23T03:51:05.455434+00:00 19994390.103000041097 28999999.976000010967 28099999.970999959856 3843686.200000048149 60301.160491154 2023-12-23T03:51:06.435709+00:00 19994390.108999971300 29000000.018999990076 28099999.973000049591 3841223.950000048149 60301.160502937 2023-12-23T03:51:07.453727+00:00 19994390.106999989599 28999999.995000060648 28100000.003999948502 3846108.995999931823 60301.160514357 2023-12-23T03:51:08.440499+00:00 19994390.103000041097 28999999.979999899864 28100000.028000000864 3845100.980000019073 60301.160525959 2023-12-23T03:51:09.442894+00:00 19994390.106999989599 29000000.042000059038 28099999.986000061035 3842252.970000029076 60301.160537380 2023-12-23T03:51:10.429664+00:00 19994390.108000040054 28999999.968999978155 28100000.036000009626 3848205.951999903191 60301.160549163 2023-12-23T03:51:11.447689+00:00 19994390.105999950320 29000000.014999989420 28099999.980999950320 3843966.032000064850 60301.160560765 2023-12-23T03:51:12.450096+00:00 19994390.105999950320 29000000.004000071436 28099999.968000050634 3845331.996999979019 60301.160572186 2023-12-23T03:51:13.436874+00:00 19994390.105000019073 28999999.980000019073 28100000.008000001311 3843494.055999993812 60301.160583968 2023-12-23T03:51:14.454884+00:00 19994390.102000001818 29000000.019999980927 28100000.019999999553 3844870.932000041008 60301.160595390 2023-12-23T03:51:15.441656+00:00 19994390.108000040054 28999999.949000000954 28099999.942999999970 3842785.077000021935 60301.160606991 2023-12-23T03:51:16.444053+00:00 19994390.110000010580 29000000.048999909312 28100000.069000009447 3843490.030999898911 60301.160618412 2023-12-23T03:51:17.430826+00:00 19994390.106999989599 29000000.002000089735 28100000.010000009090 3844545.915000081062 60301.160630195 2023-12-23T03:51:18.448845+00:00 19994390.105000019073 28999999.972999930382 28099999.996999979019 3839374.027999997139 60301.160641616 2023-12-23T03:51:19.435622+00:00 19994390.105999998748 29000000.019999980927 28099999.952000018209 3838478.970999956131 60301.160653218 2023-12-23T03:51:20.438016+00:00 19994390.107000000775 28999999.995000001043 28100000.030999988317 3839324.037999988068 60301.160664820 2023-12-23T03:51:21.440414+00:00 19994390.100999999791 29000000.004999998957 28100000.000999990851 3843327.944000006188 60301.160676422 2023-12-23T03:51:22.442814+00:00 19994390.110000010580 28999999.996000051498 28099999.983000040054 3845865.103999971878 60301.160688023 2023-12-23T03:51:23.445208+00:00 19994390.104999989271 29000000.004999998957 28100000.008999940008 3843699.893000007141 60301.160699625 2023-12-23T03:51:24.447598+00:00 19994390.103999998420 28999999.955999970436 28099999.981000009924 3840987.967000008095 60301.160711227 2023-12-23T03:51:25.449991+00:00 19994390.109000008553 29000000.018000010401 28100000.012000020593 3846951.134000062943 60301.160722648 2023-12-23T03:51:26.436762+00:00 19994390.109000001103 29000000.018000010401 28100000.019999980927 3842698.985999941826 60301.160734250 2023-12-23T03:51:27.439165+00:00 19994390.102999988943 29000000.004000000656 28100000.041000008583 3840483.894000052940 60301.160745852 2023-12-23T03:51:28.441567+00:00 19994390.106000009924 28999999.999000001699 28099999.921999990940 3840119.041999936104 60301.160757453 2023-12-23T03:51:29.443962+00:00 19994390.106999989599 28999999.989000011235 28099999.980000019073 3839612.004999995232 60301.160768874 2023-12-23T03:51:30.430735+00:00 19994390.108000010252 29000000.035999998450 28099999.991000000387 3841947.005000113975 60301.160780657 2023-12-23T03:51:31.448753+00:00 19994390.103999998420 28999999.984999980778 28100000.053000029176 3844100.102999926079 60301.160792259 2023-12-23T03:51:32.451142+00:00 19994390.107000019401 28999999.998000029474 28100000.016999959946 3847101.912999988068 60301.160803679 2023-12-23T03:51:33.437915+00:00 19994390.104999959469 28999999.988999988884 28099999.935999989510 3842032.039000033867 60301.160815281 2023-12-23T03:51:34.440312+00:00 19994390.106000009924 29000000.005999978632 28100000.006999969482 3840808.860999941826 60301.160826883 2023-12-23T03:51:35.442715+00:00 19994390.110000010580 29000000.002000000328 28100000.027000069618 3840073.015000104904 60301.160838485 2023-12-23T03:51:36.445113+00:00 19994390.102999988943 29000000.016000028700 28100000.021000031382 3839452.973999977112 60301.160849906 2023-12-23T03:51:37.431882+00:00 19994390.106000009924 28999999.962999999523 28099999.949000000954 3843432.128999948967 60301.160861689 2023-12-23T03:51:38.449900+00:00 19994390.106999989599 29000000.019999980927 28100000.023999929428 3843773.986000061035 60301.160873109 2023-12-23T03:51:39.436670+00:00 19994390.105000019073 28999999.991999980062 28099999.995000001043 3844125.949000000954 60301.160884711 2023-12-23T03:51:40.439071+00:00 19994390.103999968618 28999999.994000021368 28100000.014000058174 3843868.894999980927 60301.160896313 2023-12-23T03:51:41.441473+00:00 19994390.111999988556 29000000.020999971777 28100000.013999938965 3839468.113000034820 60301.160907915 2023-12-23T03:51:42.443867+00:00 19994390.103000041097 28999999.994000021368 28100000.013000011444 3840748.003999948967 60301.160919517 2023-12-23T03:51:43.446263+00:00 19994390.104999959469 29000000.007000029087 28099999.980000019073 3839183.034999967087 60301.160931043 2023-12-23T03:51:44.442154+00:00 19994390.110000010580 28999999.984000030905 28099999.955000039190 3843059.042999982834 60301.160942720 2023-12-23T03:51:45.451050+00:00 19994390.106000069529 29000000.024999979883 28100000.078999999911 3843679.917000054847 60301.160954066 2023-12-23T03:51:46.431321+00:00 19994390.102999929339 28999999.978999968618 28099999.949000000954 3838472.034000039101 60301.160965849 2023-12-23T03:51:47.449342+00:00 19994390.106999989599 28999999.993000030518 28100000.019999980927 3839880.912999988068 60301.160977270 2023-12-23T03:51:48.436120+00:00 19994390.108000040054 29000000.008999940008 28100000.013999938965 3845290.092999935150 60301.160988872 2023-12-23T03:51:49.438511+00:00 19994390.105000019073 29000000.000000000000 28100000.004999998957 3841761.995000004768 60301.161000473 2023-12-23T03:51:50.440907+00:00 19994390.102999929339 28999999.975000020117 28099999.947000030428 3846854.958999990951 60301.161012075 2023-12-23T03:51:51.443304+00:00 19994390.108000040054 29000000.029000040144 28100000.076000001281 3842314.080000042915 60301.161023677 2023-12-23T03:51:52.445698+00:00 19994390.105000019073 28999999.992999911308 28099999.978000000119 3839375.998999952804 60301.161035098 2023-12-23T03:51:53.432472+00:00 19994390.108000040054 28999999.984000090510 28099999.975000008941 3838665.950000048149 60301.161046881 2023-12-23T03:51:54.450491+00:00 19994390.106999989599 29000000.013000011444 28100000.006999999285 3845580.983999968041 60301.161058302 2023-12-23T03:51:55.437267+00:00 19994390.104999899864 28999999.971999999136 28100000.004000011832 3842183.008000016212 60301.161069904 2023-12-23T03:51:56.439665+00:00 19994390.109000090510 29000000.029999971390 28100000.004999998957 3843286.031999946106 60301.161081505 2023-12-23T03:51:57.442059+00:00 19994390.105999950320 29000000.003000020981 28100000.013999998569 3839873.956000090111 60301.161093107 2023-12-23T03:51:58.444453+00:00 19994390.103999968618 28999999.997999910265 28099999.977000001818 3840975.026000022888 60301.161104709 2023-12-23T03:51:59.446852+00:00 19994390.105000019073 29000000.004999998957 28100000.032000008970 3839594.014999986161 60301.161116130 2023-12-23T03:52:00.433620+00:00 19994390.108000040054 28999999.997000098228 28099999.976000010967 3838200.993999958038 60301.161127913 2023-12-23T03:52:01.451647+00:00 19994390.105000019073 28999999.964999910444 28100000.006999969482 3841941.976999998093 60301.161139334 2023-12-23T03:52:02.438425+00:00 19994390.105000019073 29000000.009999990463 28100000.032999988645 3841254.067000031006 60301.161150936 2023-12-23T03:52:03.440825+00:00 19994390.107999920845 29000000.016000028700 28099999.992000039667 3838603.847999929916 60301.161162538 2023-12-23T03:52:04.443220+00:00 19994390.106999989599 29000000.008000001311 28099999.962999999523 3837769.050000071991 60301.161174139 2023-12-23T03:52:05.445616+00:00 19994390.105000019073 29000000.003000009805 28100000.003999948502 3844154.026999949943 60301.161185560 2023-12-23T03:52:06.432394+00:00 19994390.108999971300 28999999.986000001431 28099999.962000008672 3836930.052000045776 60301.161197162 2023-12-23T03:52:07.434794+00:00 19994390.103000041097 28999999.986999999732 28099999.991000000387 3838025.962000011932 60301.161208944 2023-12-23T03:52:08.452815+00:00 19994390.103999968618 29000000.012999981642 28100000.022000011057 3840295.985000013839 60301.161220366 2023-12-23T03:52:09.439592+00:00 19994390.106999989599 29000000.022999998182 28100000.000000000000 3843589.882999897003 60301.161231968 2023-12-23T03:52:10.441996+00:00 19994390.108000040054 28999999.981000009924 28100000.036000009626 3844368.150000094902 60301.161243569 2023-12-23T03:52:11.444392+00:00 19994390.105999950320 29000000.008000019938 28100000.004999998957 3837406.979999899864 60301.161255171 2023-12-23T03:52:12.446790+00:00 19994390.106999989599 28999999.993000000715 28100000.004999998957 3842431.009000062943 60301.161266592 2023-12-23T03:52:13.433566+00:00 19994390.107000000775 28999999.991999980062 28099999.950000051409 3838969.009999989998 60301.161278194 2023-12-23T03:52:14.435963+00:00 19994390.103999998420 29000000.018999990076 28099999.973999980837 3843345.973999977112 60301.161289796 2023-12-23T03:52:15.438362+00:00 19994390.105000000447 28999999.986000001431 28100000.026999950409 3836910.019999980927 60301.161301398 2023-12-23T03:52:16.440760+00:00 19994390.111000001431 29000000.000000000000 28100000.016000028700 3841124.060999989975 60301.161313000 2023-12-23T03:52:17.443159+00:00 19994390.103000000119 28999999.981999989599 28100000.011000040919 3838790.902999997139 60301.161324602 2023-12-23T03:52:18.445557+00:00 19994390.103000000119 29000000.022000011057 28099999.993999961764 3842347.998000026215 60301.161336203 2023-12-23T03:52:19.447957+00:00 19994390.114000011235 29000000.024999979883 28099999.967000011355 3839354.146000028122 60301.161347624 2023-12-23T03:52:20.434730+00:00 19994390.098999980837 28999999.961000028998 28099999.993000030518 3843825.008000016212 60301.161359226 2023-12-23T03:52:21.437128+00:00 19994390.107000019401 29000000.007000029087 28100000.046999931335 3839728.870999931823 60301.161370828 2023-12-23T03:52:22.439529+00:00 19994390.109999980778 29000000.031999949366 28099999.970000028610 3838050.992000102997 60301.161382430 2023-12-23T03:52:23.441928+00:00 19994390.102000001818 28999999.967000011355 28100000.054999951273 3838649.093999981880 60301.161393956 2023-12-23T03:52:24.437818+00:00 19994390.109000001103 29000000.008000019938 28100000.002000089735 3839096.929000020027 60301.161405633 2023-12-23T03:52:25.446716+00:00 19994390.107999980450 29000000.000000000000 28099999.972999930382 3838267.990999937057 60301.161417235 2023-12-23T03:52:26.449113+00:00 19994390.104000028223 29000000.011000040919 28099999.978999968618 3842556.998000026215 60301.161428762 2023-12-23T03:52:27.444997+00:00 19994390.102999988943 28999999.990000009537 28100000.018000010401 3841619.983000040054 60301.161440439 2023-12-23T03:52:28.453901+00:00 19994390.111000001431 29000000.000000000000 28099999.981000069529 3842423.977999926079 60301.161451784 2023-12-23T03:52:29.434174+00:00 19994390.106000009924 28999999.993999961764 28100000.011999998242 3839613.029000043869 60301.161463567 2023-12-23T03:52:30.452196+00:00 19994390.102999988943 28999999.986999988556 28099999.967999998480 3843565.095999956131 60301.161474988 2023-12-23T03:52:31.438969+00:00 19994390.108000040054 29000000.034999970347 28100000.011999998242 3836479.978000044823 60301.161486590 2023-12-23T03:52:32.441363+00:00 19994390.105999950320 28999999.991999980062 28100000.046999990940 3840691.929000020027 60301.161498011 2023-12-23T03:52:33.428140+00:00 19994390.107000049204 28999999.979000091553 28099999.976000010967 3837196.038999915123 60301.161509793 2023-12-23T03:52:34.446160+00:00 19994390.107999980450 29000000.014999989420 28100000.021000001580 3840871.961000084877 60301.161521396 2023-12-23T03:52:35.448565+00:00 19994390.103999968618 29000000.016999959946 28099999.995000001043 3842855.973999977112 60301.161532816 2023-12-23T03:52:36.435341+00:00 19994390.101000010967 28999999.983000040054 28099999.972999989986 3844097.008000016212 60301.161544599 2023-12-23T03:52:37.453360+00:00 19994390.111000001431 29000000.000999931246 28100000.002999991179 3841106.092999935150 60301.161556020 2023-12-23T03:52:38.440134+00:00 19994390.106000009924 29000000.006000038236 28100000.055000010878 3841884.032999991905 60301.161567622 2023-12-23T03:52:39.442531+00:00 19994390.104999959469 28999999.963999990374 28099999.939000010490 3839580.865000010002 60301.161579043 2023-12-23T03:52:40.429305+00:00 19994390.106000069529 29000000.014000058174 28100000.000999990851 3842094.057999968994 60301.161590826 2023-12-23T03:52:41.447323+00:00 19994390.106999989599 29000000.032000001520 28100000.002000030130 3838028.088000059128 60301.161602247 2023-12-23T03:52:42.434100+00:00 19994390.108000040054 28999999.997000008821 28100000.050999999046 3840794.929999948014 60301.161613848 2023-12-23T03:52:43.436491+00:00 19994390.102999929339 28999999.991000000387 28099999.946999970824 3837755.899999999907 60301.161625631 2023-12-23T03:52:44.454509+00:00 19994390.108999971300 29000000.008000001311 28100000.000999990851 3838332.080000000075 60301.161637052 2023-12-23T03:52:45.441284+00:00 19994390.106999989599 28999999.984999980778 28099999.989000018686 3840557.009000001010 60301.161648653 2023-12-23T03:52:46.443680+00:00 19994390.105000019073 29000000.003000020981 28100000.006999969482 3840980.945999999065 60301.161660075 2023-12-23T03:52:47.430453+00:00 19994390.106000069529 28999999.986999988556 28099999.970000028610 3842229.061999998987 60301.161671857 2023-12-23T03:52:48.448472+00:00 19994390.106999989599 29000000.018000010401 28100000.085000038147 3838033.882000003010 60301.161683278 2023-12-23T03:52:49.435248+00:00 19994390.100000020117 28999999.981000009924 28099999.967999938875 3839117.993999999017 60301.161694880 2023-12-23T03:52:50.437647+00:00 19994390.111999988556 29000000.038999971002 28099999.999000068754 3840032.061000001151 60301.161706482 2023-12-23T03:52:51.440043+00:00 19994390.105000019073 28999999.967999991030 28099999.984999898821 3840122.015000001062 60301.161718084 2023-12-23T03:52:52.442433+00:00 19994390.104999899864 28999999.976000010967 28100000.002000089735 3844864.045000001788 60301.161729685 2023-12-23T03:52:53.444830+00:00 19994390.106999989599 29000000.048000041395 28099999.982999920845 3836326.914999999106 60301.161741287 2023-12-23T03:52:54.447226+00:00 19994390.110000010580 28999999.996999979019 28100000.060000058264 3845162.078999996185 60301.161752889 2023-12-23T03:52:55.449623+00:00 19994390.104000091553 29000000.008999999613 28100000.026000019163 3842025.941000000108 60301.161764310 2023-12-23T03:52:56.436399+00:00 19994390.105999950320 28999999.997999969870 28099999.934000018984 3841172.061999998987 60301.161775912 2023-12-23T03:52:57.438804+00:00 19994390.108999971300 28999999.984000030905 28099999.984999898821 3845351.936000003945 60301.161787514 2023-12-23T03:52:58.441211+00:00 19994390.098999980837 28999999.979999959469 28100000.038000110537 3840555.037000000011 60301.161799116 2023-12-23T03:52:59.443605+00:00 19994390.106000069529 29000000.017000079155 28099999.958999991417 3834527.001999997068 60301.161810666 2023-12-23T03:53:00.441585+00:00 19994390.108999971300 29000000.015999909490 28100000.038999918848 3840614.026000007987 60301.161822268 2023-12-23T03:53:01.443979+00:00 19994390.106000069529 28999999.993000030518 28099999.993000030518 3840238.950999990106 60301.161833870 2023-12-23T03:53:02.446375+00:00 19994390.105000019073 28999999.998000029474 28100000.016999959946 3839106.079999998212 60301.161845291 2023-12-23T03:53:03.433148+00:00 19994390.107999920845 29000000.001999970526 28099999.980000019073 3841170.013000010978 60301.161857074 2023-12-23T03:53:04.451162+00:00 19994390.106000069529 28999999.975000020117 28099999.999000068754 3841606.865999997128 60301.161868495 2023-12-23T03:53:05.437940+00:00 19994390.104999899864 29000000.013000011444 28099999.998999949545 3839143.096000000834 60301.161880096 2023-12-23T03:53:06.440341+00:00 19994390.109000090510 29000000.018000010401 28100000.044999960810 3845241.075999990106 60301.161891698 2023-12-23T03:53:07.442741+00:00 19994390.103999990970 28999999.995000001043 28099999.988000001758 3841873.881000012159 60301.161903300 2023-12-23T03:53:08.445134+00:00 19994390.103999998420 29000000.001999970526 28099999.978000000119 3842286.006999998819 60301.161914721 2023-12-23T03:53:09.431904+00:00 19994390.109000001103 28999999.975999951363 28099999.982000000775 3842517.005999996793 60301.161926323 2023-12-23T03:53:10.434300+00:00 19994390.105999991298 29000000.007000088692 28099999.986999999732 3845906.937999994028 60301.161938106 2023-12-23T03:53:11.452320+00:00 19994390.105000000447 28999999.995000001043 28100000.010000009090 3838337.003000006080 60301.161949527 2023-12-23T03:53:12.439096+00:00 19994390.109000001103 28999999.988999959081 28100000.000000000000 3842568.109999998938 60301.161961128 2023-12-23T03:53:13.441499+00:00 19994390.108000010252 29000000.029999971390 28099999.991000000387 3844553.901999995112 60301.161972730 2023-12-23T03:53:14.443894+00:00 19994390.102000001818 28999999.983000040054 28099999.991999980062 3843055.041999996174 60301.161984332 2023-12-23T03:53:15.446292+00:00 19994390.109999980778 28999999.977000001818 28099999.996000021696 3845445.043000013102 60301.161995858 2023-12-23T03:53:16.442176+00:00 19994390.103000018746 29000000.023999929428 28100000.041999969631 3843651.916999996174 60301.162007460 2023-12-23T03:53:17.444571+00:00 19994390.104999989271 28999999.991000059992 28099999.990000009537 3837639.082000001799 60301.162018881 2023-12-23T03:53:18.431347+00:00 19994390.109000001103 29000000.015000000596 28100000.032000008970 3837951.993999987841 60301.162030483 2023-12-23T03:53:19.433743+00:00 19994390.107000019401 29000000.005000010133 28099999.944000009447 3839871.957000017166 60301.162042266 2023-12-23T03:53:20.451769+00:00 19994390.102999988943 28999999.975999999791 28100000.004999998957 3842927.973999977112 60301.162053687 2023-12-23T03:53:21.438549+00:00 19994390.106000009924 29000000.016999989748 28100000.041000008583 3837918.001000016928 60301.162065289 2023-12-23T03:53:22.440955+00:00 19994390.111999988556 29000000.001000020653 28099999.953000009060 3839506.057999997865 60301.162076890 2023-12-23T03:53:23.443354+00:00 19994390.101000010967 28999999.995999988168 28100000.025999959558 3839903.960999995004 60301.162088492 2023-12-23T03:53:24.445743+00:00 19994390.105000019073 28999999.993999991566 28099999.984000030905 3844366.104000002146 60301.162099914 2023-12-23T03:53:25.432523+00:00 19994390.108999971300 28999999.987000018358 28099999.982000049204 3838615.990000010002 60301.162111696 2023-12-23T03:53:26.450550+00:00 19994390.104000028223 29000000.014999989420 28100000.004999998957 3841306.884999989998 60301.162123117 2023-12-23T03:53:27.437323+00:00 19994390.103999968618 29000000.013000011444 28100000.043999910355 3840907.999000012875 60301.162134719 2023-12-23T03:53:28.439720+00:00 19994390.109000030905 29000000.004000011832 28099999.981000069529 3841764.040999978781 60301.162146321 2023-12-23T03:53:29.442116+00:00 19994390.105999950320 28999999.990000009537 28099999.993000030518 3840210.904000014067 60301.162157923 2023-12-23T03:53:30.444515+00:00 19994390.108000040054 28999999.982999980450 28100000.001999970526 3840644.118999987841 60301.162169524 2023-12-23T03:53:31.446909+00:00 19994390.106000009924 29000000.035000029951 28100000.019999980927 3839184.957000017166 60301.162180945 2023-12-23T03:53:32.433685+00:00 19994390.104999959469 28999999.975999951363 28099999.988000039011 3834129.972000002861 60301.162192728 2023-12-23T03:53:33.451708+00:00 19994390.106000069529 29000000.004000011832 28099999.962000008672 3840747.076999992132 60301.162204149 2023-12-23T03:53:34.438491+00:00 19994390.104999899864 28999999.977999988943 28100000.025999899954 3843676.865999997128 60301.162215751 2023-12-23T03:53:35.440889+00:00 19994390.107000108808 29000000.029000040144 28099999.990000009537 3844555.108999996912 60301.162227172 2023-12-23T03:53:36.427664+00:00 19994390.103999968618 29000000.006999969482 28100000.035000089556 3837777.932000011206 60301.162238955 2023-12-23T03:53:37.445678+00:00 19994390.108999971300 28999999.958999991417 28099999.975999951363 3840125.101999998093 60301.162250557 2023-12-23T03:53:38.448074+00:00 19994390.105000019073 29000000.034999970347 28099999.970999959856 3839301.062999994028 60301.162261977 2023-12-23T03:53:39.434850+00:00 19994390.108000040054 28999999.984000090510 28100000.042000059038 3841502.993999987841 60301.162273760 2023-12-23T03:53:40.452866+00:00 19994390.104999899864 29000000.014999989420 28100000.021000031382 3841461.939000010025 60301.162285181 2023-12-23T03:53:41.439640+00:00 19994390.108000040054 28999999.988999959081 28099999.975999951363 3838228.981000006199 60301.162296783 2023-12-23T03:53:42.442042+00:00 19994390.105000019073 28999999.998000029474 28099999.970999959856 3842638.035999984015 60301.162308204 2023-12-23T03:53:43.428821+00:00 19994390.105999950320 29000000.019999980927 28100000.050999999046 3843050.921000003815 60301.162319987 2023-12-23T03:53:44.446836+00:00 19994390.108000040054 28999999.986999988556 28099999.940000060946 3843636.957000017166 60301.162331407 2023-12-23T03:53:45.433611+00:00 19994390.103000041097 29000000.014000058174 28100000.070999979973 3842925.090999991167 60301.162343009 2023-12-23T03:53:46.436005+00:00 19994390.106999989599 28999999.977999929339 28099999.954999998212 3841184.055999993812 60301.162354611 2023-12-23T03:53:47.438405+00:00 19994390.105999950320 29000000.009000059217 28100000.022000011057 3841152.935000001919 60301.162366213 2023-12-23T03:53:48.440803+00:00 19994390.106000069529 29000000.009999990463 28099999.975999999791 3839369.041000009049 60301.162377815 2023-12-23T03:53:49.443195+00:00 19994390.105999950320 28999999.990000009537 28100000.013000011444 3845618.898000001907 60301.162389236 2023-12-23T03:53:50.429963+00:00 19994390.110000010580 28999999.995000001043 28099999.991999980062 3840728.979999988806 60301.162401018 2023-12-23T03:53:51.447982+00:00 19994390.103000041097 28999999.998999949545 28100000.006000008434 3838985.171000003815 60301.162412439 2023-12-23T03:53:52.434752+00:00 19994390.102999929339 28999999.988000039011 28099999.979999989271 3840655.888000010978 60301.162424041 2023-12-23T03:53:53.437151+00:00 19994390.108000040054 29000000.034999970347 28100000.013999998569 3842539.059000014793 60301.162435643 2023-12-23T03:53:54.439549+00:00 19994390.105999950320 28999999.970000028610 28099999.971999999136 3839178.086999952793 60301.162447245 2023-12-23T03:53:55.441949+00:00 19994390.105000019073 29000000.017000000924 28100000.001999970526 3847646.870999991894 60301.162458771 2023-12-23T03:53:56.437842+00:00 19994390.110000010580 29000000.028000000864 28100000.006000038236 3844118.020000040997 60301.162470448 2023-12-23T03:53:57.446737+00:00 19994390.105000019073 28999999.967999991030 28100000.078999999911 3839464.930000007153 60301.162482050 2023-12-23T03:53:58.449134+00:00 19994390.105999950320 29000000.025000009686 28099999.968999978155 3843068.108999968041 60301.162493577 2023-12-23T03:53:59.445024+00:00 19994390.106999989599 28999999.951000008732 28099999.944999989122 3842794.967000008095 60301.162505178 2023-12-23T03:54:00.447411+00:00 19994390.107000000775 29000000.021999981254 28100000.012000020593 3842752.993000030983 60301.162516600 2023-12-23T03:54:01.434192+00:00 19994390.105000000447 29000000.010000020266 28100000.015999969095 3843272.005999981891 60301.162528201 2023-12-23T03:54:02.436595+00:00 19994390.103000000119 28999999.998999979347 28099999.983000040054 3841585.013999999035 60301.162539803 2023-12-23T03:54:03.438989+00:00 19994390.109000001103 28999999.995000001043 28100000.047999981791 3845480.074000000954 60301.162551405 2023-12-23T03:54:04.441386+00:00 19994390.103999998420 28999999.994000021368 28099999.950000051409 3842434.875999987125 60301.162562826 2023-12-23T03:54:05.428158+00:00 19994390.106999989599 29000000.005999978632 28100000.028999920934 3839304.922999978065 60301.162574608 2023-12-23T03:54:06.446170+00:00 19994390.107999999076 28999999.999000009149 28099999.977000001818 3842334.025000036228 60301.162586210 2023-12-23T03:54:07.448567+00:00 19994390.109000001103 29000000.004999998957 28100000.052000049502 3839429.083000003826 60301.162597631 2023-12-23T03:54:08.435342+00:00 19994390.103999998420 29000000.004999998957 28099999.944000009447 3839482.004000008106 60301.162609233 2023-12-23T03:54:09.437741+00:00 19994390.107000019401 29000000.018000010401 28100000.078999999911 3844156.986999989022 60301.162620835 2023-12-23T03:54:10.440140+00:00 19994390.102999988943 28999999.955999970436 28099999.947000030428 3840116.925000011921 60301.162632436 2023-12-23T03:54:11.442535+00:00 19994390.108000010252 29000000.000000000000 28100000.041999939829 3843185.102999985218 60301.162643858 2023-12-23T03:54:12.429312+00:00 19994390.107999980450 29000000.027000010014 28100000.004000071436 3848010.986000000965 60301.162655640 2023-12-23T03:54:13.447331+00:00 19994390.105000019073 28999999.986000061035 28099999.934999939054 3849854.967999995220 60301.162667061 2023-12-23T03:54:14.434111+00:00 19994390.103999968618 29000000.002999901772 28099999.995000001043 3845285.981000006199 60301.162678663 2023-12-23T03:54:15.436508+00:00 19994390.108000040054 29000000.015000101179 28100000.034000039101 3849101.978999971878 60301.162690265 2023-12-23T03:54:16.438910+00:00 19994390.102999988943 28999999.962999939919 28099999.968999978155 3845112.013000010978 60301.162701867 2023-12-23T03:54:17.441310+00:00 19994390.106999989599 29000000.031999949366 28100000.031999949366 3836185.027000010014 60301.162713469 2023-12-23T03:54:18.443704+00:00 19994390.109000030905 29000000.011000040919 28099999.986999988556 3844482.036000012886 60301.162724890 2023-12-23T03:54:19.430473+00:00 19994390.105999950320 28999999.958999991417 28099999.960000038147 3843591.076999961864 60301.162736672 2023-12-23T03:54:20.448486+00:00 19994390.103000041097 29000000.042000059038 28100000.042000059038 3843781.901000022888 60301.162748093 2023-12-23T03:54:21.435262+00:00 19994390.108999971300 28999999.960999969393 28099999.991999980062 3846285.152999997139 60301.162759695 2023-12-23T03:54:22.437658+00:00 19994390.105000019073 29000000.016999959946 28100000.037999991328 3847076.810000001919 60301.162771116 2023-12-23T03:54:23.424434+00:00 19994390.105000019073 28999999.999000068754 28099999.965000029653 3845701.032999991905 60301.162782899 2023-12-23T03:54:24.442448+00:00 19994390.104999959469 29000000.016000028700 28099999.980999998748 3846900.109000027180 60301.162794501 2023-12-23T03:54:25.444843+00:00 19994390.111000001431 28999999.991999980062 28099999.960000008345 3844011.907999991905 60301.162805921 2023-12-23T03:54:26.431616+00:00 19994390.102000061423 28999999.962999939919 28100000.004999998957 3851926.056999980938 60301.162817704 2023-12-23T03:54:27.449631+00:00 19994390.106999989599 29000000.009999990463 28100000.052999999374 3852972.906000018120 60301.162829125 2023-12-23T03:54:28.436408+00:00 19994390.110999941826 29000000.026000019163 28100000.069000009447 3844455.944999992847 60301.162840727 2023-12-23T03:54:29.438811+00:00 19994390.101000070572 29000000.003999948502 28099999.958999991417 3841940.106000006199 60301.162852329 2023-12-23T03:54:30.441207+00:00 19994390.106999989599 28999999.970000028610 28099999.970999989659 3843725.972999989986 60301.162863931 2023-12-23T03:54:31.443601+00:00 19994390.107999920845 29000000.006000038236 28100000.002000000328 3842342.944999992847 60301.162875351 2023-12-23T03:54:32.430368+00:00 19994390.102000001818 28999999.988000001758 28099999.986000001431 3844484.095000029076 60301.162886953 2023-12-23T03:54:33.432766+00:00 19994390.110000010580 29000000.013999998569 28100000.008000019938 3850786.946999967098 60301.162898736 2023-12-23T03:54:34.450792+00:00 19994390.106000069529 29000000.011999990791 28100000.010999981314 3845687.159000039101 60301.162910157 2023-12-23T03:54:35.437563+00:00 19994390.105999950320 28999999.979000020772 28100000.008999999613 3842142.753999948967 60301.162921759 2023-12-23T03:54:36.439952+00:00 19994390.106000069529 29000000.026999980211 28099999.994000021368 3844170.023000001907 60301.162933361 2023-12-23T03:54:37.442348+00:00 19994390.107999920845 28999999.991000000387 28099999.960999969393 3846505.002000033855 60301.162944962 2023-12-23T03:54:38.444745+00:00 19994390.106999989599 29000000.008000019938 28100000.027000010014 3839204.015999972820 60301.162956489 2023-12-23T03:54:39.440633+00:00 19994390.103000041097 29000000.011000011116 28100000.018000010401 3843005.008000016212 60301.162968091 2023-12-23T03:54:40.443032+00:00 19994390.108000040054 28999999.990999970585 28099999.962999999523 3840982.020999968052 60301.162979512 2023-12-23T03:54:41.429799+00:00 19994390.104999899864 28999999.985000010580 28100000.041000008583 3844295.972000002861 60301.162991113 2023-12-23T03:54:42.432200+00:00 19994390.105000019073 29000000.027000010014 28099999.954999979585 3847631.070000051986 60301.163002896 2023-12-23T03:54:43.450220+00:00 19994390.109000090510 29000000.008000019938 28100000.045000080019 3839969.905999958981 60301.163014317 2023-12-23T03:54:44.437001+00:00 19994390.104999899864 28999999.984999950975 28100000.007999900728 3840681.048000038136 60301.163025919 2023-12-23T03:54:45.439394+00:00 19994390.106999989599 28999999.992000039667 28099999.986000061035 3845112.000999987125 60301.163037521 2023-12-23T03:54:46.441789+00:00 19994390.106000069529 28999999.981999989599 28099999.924000021070 3841857.045000017155 60301.163049122 2023-12-23T03:54:47.444187+00:00 19994390.106999989599 29000000.011999960989 28100000.020999908447 3845256.075999975204 60301.163060544 2023-12-23T03:54:48.430961+00:00 19994390.103000041097 28999999.996000051498 28100000.040000081062 3842758.995999991894 60301.163072326 2023-12-23T03:54:49.448983+00:00 19994390.104999899864 29000000.000000000000 28100000.006999969482 3843830.919000030030 60301.163083747 2023-12-23T03:54:50.435759+00:00 19994390.106999989599 28999999.995000001043 28100000.003000020981 3844360.057999968994 60301.163095349 2023-12-23T03:54:51.438166+00:00 19994390.105000019073 29000000.013000011444 28100000.022999998182 3840322.954999982845 60301.163106951 2023-12-23T03:54:52.440567+00:00 19994390.109000090510 29000000.002999901772 28099999.954999919981 3842510.950000048149 60301.163118553 2023-12-23T03:54:53.442961+00:00 19994390.108999971300 28999999.990000009537 28100000.010000109673 3839373.979999959003 60301.163130155 2023-12-23T03:54:54.445355+00:00 19994390.103000000119 29000000.000000000000 28100000.029999971390 3842554.988000034820 60301.163141576 2023-12-23T03:54:55.432130+00:00 19994390.107999999076 29000000.014000058174 28099999.939000010490 3842056.013999999035 60301.163153358 2023-12-23T03:54:56.450158+00:00 19994390.107999999076 29000000.009999990463 28100000.046999931335 3841600.089999973774 60301.163164780 2023-12-23T03:54:57.436934+00:00 19994390.103999998420 28999999.983999971300 28100000.047999981791 3841716.974000037182 60301.163176381 2023-12-23T03:54:58.439325+00:00 19994390.103999998420 28999999.995000001043 28099999.941000100225 3844225.942999958992 60301.163187802 2023-12-23T03:54:59.426098+00:00 19994390.106999989599 28999999.983000040054 28100000.003999948502 3845250.053000032902 60301.163199584 2023-12-23T03:55:00.444108+00:00 19994390.106000009924 29000000.016000028700 28099999.965999960899 3838258.947999954224 60301.163211186 2023-12-23T03:55:01.446505+00:00 19994390.102999988943 29000000.014999989420 28100000.041000008583 3840846.035000026226 60301.163222607 2023-12-23T03:55:02.433277+00:00 19994390.108000010252 28999999.995000001043 28100000.030999999493 3846859.937000035774 60301.163234390 2023-12-23T03:55:03.451300+00:00 19994390.110000010580 28999999.992999911308 28099999.944999989122 3846015.118999958038 60301.163245811 2023-12-23T03:55:04.438078+00:00 19994390.104999989271 29000000.008000019938 28100000.005000010133 3841900.881999969017 60301.163257413 2023-12-23T03:55:05.440475+00:00 19994390.103000018746 28999999.976000070572 28099999.993000000715 3839988.019999980927 60301.163268834 2023-12-23T03:55:06.427249+00:00 19994390.109999980778 29000000.031000021845 28099999.988000009209 3844694.050999999046 60301.163280617 2023-12-23T03:55:07.445264+00:00 19994390.103000018746 29000000.000999931246 28099999.968999978155 3842153.946000099182 60301.163292037 2023-12-23T03:55:08.432034+00:00 19994390.106999989599 28999999.977000001818 28100000.084000021219 3845539.117999910843 60301.163303639 2023-12-23T03:55:09.434430+00:00 19994390.103999968618 28999999.997000001371 28099999.991999980062 3843276.955000042915 60301.163315422 2023-12-23T03:55:10.452449+00:00 19994390.105000019073 28999999.993000008166 28099999.983000010252 3845565.991000055801 60301.163326843 2023-12-23T03:55:11.439226+00:00 19994390.107999980450 29000000.002999991179 28099999.958999961615 3839791.929999948014 60301.163338445 2023-12-23T03:55:12.441629+00:00 19994390.109000030905 28999999.996999990195 28100000.013000011444 3840636.037999988068 60301.163349866 2023-12-23T03:55:13.428400+00:00 19994390.106999989599 29000000.021000001580 28100000.073000010103 3844779.032999991905 60301.163361649 2023-12-23T03:55:14.446423+00:00 19994390.106999989599 29000000.018000010401 28099999.967000011355 3842721.871999979019 60301.163373069 2023-12-23T03:55:15.433189+00:00 19994390.109000030905 28999999.978000018746 28100000.009999990463 3841667.095000029076 60301.163384671 2023-12-23T03:55:16.435587+00:00 19994390.100999951363 29000000.008999999613 28099999.957000020891 3846551.003000020981 60301.163396273 2023-12-23T03:55:17.437987+00:00 19994390.106000009924 28999999.999000009149 28100000.033999979496 3837926.039999961853 60301.163407875 2023-12-23T03:55:18.440384+00:00 19994390.106000009924 28999999.992999970913 28100000.011000040919 3837767.971000074875 60301.163419477 2023-12-23T03:55:19.442785+00:00 19994390.104000028223 28999999.990000009537 28099999.954999979585 3845897.919999957085 60301.163431078 2023-12-23T03:55:20.445178+00:00 19994390.106999989599 29000000.022999998182 28100000.030999958515 3845212.082999945153 60301.163442680 2023-12-23T03:55:21.447573+00:00 19994390.108000040054 28999999.980000019073 28099999.989000078291 3842728.072000027169 60301.163454207 2023-12-23T03:55:22.443462+00:00 19994390.105999950320 29000000.022999998182 28100000.016999959946 3841470.887000083923 60301.163465809 2023-12-23T03:55:23.445864+00:00 19994390.105000019073 29000000.000999990851 28100000.000000000000 3841175.008999944199 60301.163477230 2023-12-23T03:55:24.432646+00:00 19994390.108999971300 28999999.981000009924 28099999.978999968618 3840794.991000055801 60301.163488831 2023-12-23T03:55:25.435042+00:00 19994390.103000041097 29000000.010999981314 28100000.003000020981 3844931.994999886025 60301.163500433 2023-12-23T03:55:26.437441+00:00 19994390.108999971300 28999999.977999988943 28100000.004999998957 3843284.020000100136 60301.163512035 2023-12-23T03:55:27.439831+00:00 19994390.108000040054 29000000.036000009626 28100000.036000009626 3840714.043999909889 60301.163523637 2023-12-23T03:55:28.442228+00:00 19994390.102999929339 28999999.971999999136 28099999.930999990553 3840722.980000019073 60301.163535239 2023-12-23T03:55:29.444620+00:00 19994390.106999989599 29000000.011999960989 28100000.016999959946 3843353.920000075828 60301.163546841 2023-12-23T03:55:30.447017+00:00 19994390.106000069529 29000000.004000071436 28099999.986000061035 3841473.074999928009 60301.163558261 2023-12-23T03:55:31.433789+00:00 19994390.105000019073 28999999.983999971300 28099999.993999961764 3841530.029000043869 60301.163569863 2023-12-23T03:55:32.436189+00:00 19994390.105999950320 29000000.004999998957 28100000.014999989420 3841556.837000011932 60301.163581465 2023-12-23T03:55:33.438588+00:00 19994390.108999971300 29000000.014000058174 28100000.069000009447 3841881.146999955177 60301.163593067 2023-12-23T03:55:34.440983+00:00 19994390.108000040054 28999999.985999941826 28099999.963000059128 3846271.963999987114 60301.163604488 2023-12-23T03:55:35.427756+00:00 19994390.100999951363 29000000.004999998957 28099999.968999978155 3841901.116999983788 60301.163616271 2023-12-23T03:55:36.445773+00:00 19994390.109000090510 28999999.988999959081 28100000.034999970347 3839308.902000070084 60301.163627872 2023-12-23T03:55:37.448166+00:00 19994390.103999968618 29000000.009999990463 28099999.978000041097 3841165.939999938011 60301.163639293 2023-12-23T03:55:38.434940+00:00 19994390.103999968618 29000000.004000071436 28100000.015999909490 3847036.085000038147 60301.163650895 2023-12-23T03:55:39.437346+00:00 19994390.111000061035 29000000.003999948502 28100000.008000019938 3839190.965000032913 60301.163662497 2023-12-23T03:55:40.439747+00:00 19994390.105999950320 28999999.983000040054 28099999.973000001162 3839024.976999998093 60301.163674099 2023-12-23T03:55:41.442142+00:00 19994390.106000069529 29000000.034999970347 28100000.022999990731 3844540.122999907006 60301.163685520 2023-12-23T03:55:42.428914+00:00 19994390.102999929339 28999999.973000049591 28099999.942999999970 3844327.922000051010 60301.163697302 2023-12-23T03:55:43.446929+00:00 19994390.108999971300 28999999.993000030518 28100000.032999988645 3840974.991999983788 60301.163708723 2023-12-23T03:55:44.433699+00:00 19994390.108000040054 29000000.001999970526 28100000.032000008970 3838290.963000059128 60301.163720326 2023-12-23T03:55:45.436106+00:00 19994390.101000070572 29000000.023999929428 28100000.001000020653 3841495.036000012886 60301.163731927 2023-12-23T03:55:46.438507+00:00 19994390.108999971300 28999999.956000000238 28099999.989999979734 3843116.957999945153 60301.163743529 2023-12-23T03:55:47.440899+00:00 19994390.105999950320 29000000.034000009298 28099999.969000011683 3840983.949000000954 60301.163755130 2023-12-23T03:55:48.443286+00:00 19994390.105000000447 29000000.007999990135 28100000.049999978393 3840263.105000019073 60301.163766552 2023-12-23T03:55:49.430059+00:00 19994390.109999999404 28999999.975000008941 28099999.960999999195 3843544.942000031006 60301.163778334 2023-12-23T03:55:50.448076+00:00 19994390.102000001818 28999999.978999998420 28100000.018999990076 3840283.075999975204 60301.163789755 2023-12-23T03:55:51.434849+00:00 19994390.109000001103 29000000.032999988645 28100000.000000000000 3837524.967999935150 60301.163801357 2023-12-23T03:55:52.437252+00:00 19994390.108000010252 28999999.988000009209 28099999.962999999523 3846154.966000080109 60301.163812959 2023-12-23T03:55:53.439649+00:00 19994390.103999990970 29000000.002999991179 28099999.988000039011 3847231.046000003815 60301.163824561 2023-12-23T03:55:54.442047+00:00 19994390.104000020772 28999999.992000009865 28100000.036000009626 3838653.015999913216 60301.163835982 2023-12-23T03:55:55.428814+00:00 19994390.106999989599 29000000.006999969482 28100000.003999948502 3840989.973000050057 60301.163847583 2023-12-23T03:55:56.431212+00:00 19994390.106000009924 29000000.001000050455 28099999.980000019073 3842776.980999947060 60301.163859366 2023-12-23T03:55:57.449229+00:00 19994390.104999989271 28999999.984999950975 28100000.005999978632 3845365.996000051033 60301.163870787 2023-12-23T03:55:58.435998+00:00 19994390.106999989599 29000000.007000029087 28099999.940000001341 3841886.929000020027 60301.163882389 2023-12-23T03:55:59.438399+00:00 19994390.109000001103 29000000.013999998569 28100000.075000051409 3843757.021000028122 60301.163893991 2023-12-23T03:56:00.440789+00:00 19994390.105000019073 28999999.992999970913 28099999.939999941736 3844015.176999927033 60301.163905593 2023-12-23T03:56:01.443194+00:00 19994390.108999971300 29000000.013999998569 28100000.055999990553 3843019.919000030030 60301.163917119 2023-12-23T03:56:02.439084+00:00 19994390.104000028223 28999999.965000029653 28100000.014000058174 3839084.988999962807 60301.163928721 2023-12-23T03:56:03.441480+00:00 19994390.106000009924 29000000.012000020593 28099999.980000019073 3842036.950000048149 60301.163940142 2023-12-23T03:56:04.428250+00:00 19994390.102999988943 28999999.992999911308 28099999.919999960810 3839163.013000010978 60301.163951743 2023-12-23T03:56:05.430643+00:00 19994390.109000030905 29000000.010000109673 28100000.090000029653 3842673.903999925125 60301.163963526 2023-12-23T03:56:06.448663+00:00 19994390.103999968618 29000000.042999979109 28099999.982999920845 3843040.171000003815 60301.163974947 2023-12-23T03:56:07.435441+00:00 19994390.106999989599 28999999.967000011355 28100000.007000088692 3840545.920000075828 60301.163986549 2023-12-23T03:56:08.437841+00:00 19994390.109000030905 29000000.011999960989 28100000.021000031382 3840196.027999997139 60301.163998151 2023-12-23T03:56:09.440229+00:00 19994390.102000001818 28999999.985000010580 28100000.000999931246 3843820.049000024796 60301.164009753 2023-12-23T03:56:10.442622+00:00 19994390.107999980450 29000000.000000000000 28099999.925000071526 3844097.899999976158 60301.164021173 2023-12-23T03:56:11.429392+00:00 19994390.110000010580 29000000.001999970526 28100000.064999941736 3840084.039999961853 60301.164032775 2023-12-23T03:56:12.431788+00:00 19994390.101000010967 28999999.983000040054 28100000.018000010401 3845736.156000018120 60301.164044377 2023-12-23T03:56:13.434188+00:00 19994390.105999950320 28999999.996999979019 28099999.963999990374 3844257.832000017166 60301.164055979 2023-12-23T03:56:14.436582+00:00 19994390.107000049204 29000000.013999938965 28100000.054000020027 3844032.026999949943 60301.164067581 2023-12-23T03:56:15.438981+00:00 19994390.108999971300 28999999.990000009537 28099999.940999981016 3841113.988000034820 60301.164079183 2023-12-23T03:56:16.441374+00:00 19994390.102000001818 29000000.003000020981 28099999.944000009447 3851547.978999971878 60301.164090784 2023-12-23T03:56:17.443769+00:00 19994390.106999989599 29000000.016999959946 28100000.067999958992 3843434.019999980927 60301.164102205 2023-12-23T03:56:18.430543+00:00 19994390.106999989599 29000000.007000088692 28100000.026999998838 3846026.037000060081 60301.164113988 2023-12-23T03:56:19.448561+00:00 19994390.108000040054 29000000.003000020981 28099999.989999998361 3842432.930999993812 60301.164125409 2023-12-23T03:56:20.435339+00:00 19994390.108000040054 28999999.977000001818 28099999.995000001043 3844056.967999935150 60301.164137011 2023-12-23T03:56:21.437737+00:00 19994390.104999899864 29000000.014999989420 28099999.988000009209 3843368.070000051986 60301.164148432 2023-12-23T03:56:22.424514+00:00 19994390.103000041097 28999999.982999920845 28099999.985999990255 3845573.932999968994 60301.164160214 2023-12-23T03:56:23.442534+00:00 19994390.106999989599 29000000.000999998301 28100000.017000019550 3846465.085999966133 60301.164171816 2023-12-23T03:56:24.444929+00:00 19994390.106999989599 29000000.026000000536 28100000.048999991268 3842980.892000079155 60301.164183237 2023-12-23T03:56:25.431701+00:00 19994390.103999968618 28999999.984000001103 28099999.935999989510 3850646.067999958992 60301.164195020 2023-12-23T03:56:26.449722+00:00 19994390.108000040054 29000000.008000019938 28100000.043000008911 3843633.960999966133 60301.164206441 2023-12-23T03:56:27.436501+00:00 19994390.108000040054 28999999.991999980062 28099999.960999999195 3845576.070000051986 60301.164218043 2023-12-23T03:56:28.438898+00:00 19994390.103999968618 28999999.988000009209 28100000.008000019938 3844408.001999973785 60301.164229464 2023-12-23T03:56:29.425672+00:00 19994390.106999989599 29000000.021999981254 28099999.988999959081 3849892.876999973785 60301.164241246 2023-12-23T03:56:30.443690+00:00 19994390.106999989599 28999999.971000019461 28100000.025000039488 3846162.110000013839 60301.164252668 2023-12-23T03:56:31.430465+00:00 19994390.105999950320 29000000.008000019938 28099999.962999999523 3844459.924000024796 60301.164264269 2023-12-23T03:56:32.432854+00:00 19994390.107000108808 29000000.024999979883 28100000.050999999046 3845063.080999969970 60301.164276052 2023-12-23T03:56:33.450868+00:00 19994390.103999968618 28999999.979000028223 28099999.955999970436 3846840.981999992859 60301.164287473 2023-12-23T03:56:34.437645+00:00 19994390.107999920845 29000000.025999959558 28100000.011000040919 3846270.006000041962 60301.164299075 2023-12-23T03:56:35.440043+00:00 19994390.104000091553 28999999.990000009537 28099999.982999980450 3841826.990000010002 60301.164310495 2023-12-23T03:56:36.426816+00:00 19994390.110000010580 28999999.955999970436 28100000.037000000477 3840563.950000048149 60301.164322278 2023-12-23T03:56:37.444845+00:00 19994390.102000001818 29000000.037000000477 28099999.995999988168 3846768.080999969970 60301.164333699 2023-12-23T03:56:38.431617+00:00 19994390.106999989599 28999999.996000051498 28100000.009999990463 3844914.077999948990 60301.164345301 2023-12-23T03:56:39.434021+00:00 19994390.104999899864 29000000.041999999434 28100000.009999990463 3845794.958000063896 60301.164356865 2023-12-23T03:56:40.433133+00:00 19994390.110000010580 28999999.977999988943 28099999.965000029653 3846199.940999985207 60301.164368467 2023-12-23T03:56:41.435535+00:00 19994390.104000091553 28999999.978999968618 28099999.942000031471 3838406.004999995232 60301.164380069 2023-12-23T03:56:42.437935+00:00 19994390.105999998748 29000000.001000050455 28100000.098999980837 3843317.014999986161 60301.164391670 2023-12-23T03:56:43.440334+00:00 19994390.105000000447 29000000.006999969482 28099999.958999991417 3846929.052000045776 60301.164403272 2023-12-23T03:56:44.442728+00:00 19994390.105000000447 28999999.978999968618 28099999.980999950320 3844205.974999905098 60301.164414694 2023-12-23T03:56:45.429507+00:00 19994390.111000001431 29000000.024999979883 28100000.068000078201 3844536.910000085831 60301.164426476 2023-12-23T03:56:46.447523+00:00 19994390.108000010252 28999999.971999999136 28099999.971999999136 3848352.115999937057 60301.164437897 2023-12-23T03:56:47.434302+00:00 19994390.101999979466 29000000.009000059217 28099999.955999970436 3842247.046000003815 60301.164449499 2023-12-23T03:56:48.436707+00:00 19994390.107000019401 29000000.008000019938 28100000.057999968529 3847260.884000062943 60301.164460920 2023-12-23T03:56:49.423490+00:00 19994390.107999980450 29000000.000000000000 28099999.975000020117 3838400.875999927986 60301.164472703 2023-12-23T03:56:50.441506+00:00 19994390.106000009924 29000000.013000011444 28100000.016999959946 3838927.155000091065 60301.164484304 2023-12-23T03:56:51.443901+00:00 19994390.101000010967 28999999.980000019073 28099999.989000078291 3842539.027999997139 60301.164495725 2023-12-23T03:56:52.430674+00:00 19994390.107999980450 29000000.014999989420 28099999.983999971300 3842133.048999906052 60301.164507508 2023-12-23T03:56:53.448686+00:00 19994390.108000010252 28999999.995999928564 28100000.003000020981 3839077.937000035774 60301.164518929 2023-12-23T03:56:54.435457+00:00 19994390.103999998420 28999999.971000079066 28099999.988999959081 3840840.922999978065 60301.164530531 2023-12-23T03:56:55.437854+00:00 19994390.108999971300 29000000.039999961853 28100000.006000038236 3844296.096000074875 60301.164541951 2023-12-23T03:56:56.424621+00:00 19994390.106000009924 28999999.970000028610 28100000.032999988645 3839345.861999989022 60301.164553734 2023-12-23T03:56:57.442642+00:00 19994390.105000019073 29000000.019999980927 28099999.986000001431 3841884.090999960899 60301.164565155 2023-12-23T03:56:58.429411+00:00 19994390.107999980450 29000000.000999931246 28099999.971999999136 3840585.060999989975 60301.164576757 2023-12-23T03:56:59.431806+00:00 19994390.106000009924 28999999.989000078291 28100000.046000000089 3844003.958000063896 60301.164588540 2023-12-23T03:57:00.449820+00:00 19994390.105000019073 29000000.015999998897 28099999.993999991566 3847848.942999958992 60301.164599961 2023-12-23T03:57:01.436588+00:00 19994390.106000009924 29000000.015000000596 28099999.974999990314 3841789.093999981880 60301.164611562 2023-12-23T03:57:02.438987+00:00 19994390.105000019073 28999999.967999991030 28100000.047000020742 3842258.929000020027 60301.164623164 2023-12-23T03:57:03.441385+00:00 19994390.106999989599 29000000.002000018954 28099999.953999999911 3842953.018000007141 60301.164634766 2023-12-23T03:57:04.443785+00:00 19994390.106999989599 28999999.998999979347 28099999.997000008821 3844440.008000016212 60301.164646293 2023-12-23T03:57:05.439674+00:00 19994390.106000009924 28999999.995000001043 28099999.985999971628 3841253.959999918938 60301.164657895 2023-12-23T03:57:06.442068+00:00 19994390.106000009924 29000000.006999999285 28100000.002000030130 3843855.978000044823 60301.164669315 2023-12-23T03:57:07.428846+00:00 19994390.105999950320 29000000.002000000328 28100000.030999958515 3845204.934000014793 60301.164680917 2023-12-23T03:57:08.431245+00:00 19994390.106999989599 28999999.980999980122 28099999.939000010490 3843857.026000022888 60301.164692700 2023-12-23T03:57:09.449265+00:00 19994390.103000041097 29000000.030000030994 28100000.083999991417 3845633.172999978065 60301.164704121 2023-12-23T03:57:10.436047+00:00 19994390.108999971300 28999999.992999970913 28100000.007000029087 3840373.858999968041 60301.164715723 2023-12-23T03:57:11.438445+00:00 19994390.106000069529 28999999.980000019073 28099999.946999970824 3841323.087000011932 60301.164727325 2023-12-23T03:57:12.440838+00:00 19994390.104999899864 29000000.013000011444 28100000.013000011444 3844118.937999964226 60301.164738926 2023-12-23T03:57:13.443236+00:00 19994390.105000019073 28999999.979999959469 28099999.990000009537 3840400.065000057220 60301.164750347 2023-12-23T03:57:14.430012+00:00 19994390.111000061035 29000000.042000059038 28100000.049000021070 3842306.909000039101 60301.164761949 2023-12-23T03:57:15.432402+00:00 19994390.103999968618 28999999.981999989599 28099999.941999968141 3847626.024999976158 60301.164773551 2023-12-23T03:57:16.434803+00:00 19994390.103999968618 28999999.979999959469 28100000.021999958903 3845533.986999989022 60301.164785153 2023-12-23T03:57:17.437204+00:00 19994390.110000010580 29000000.022000011057 28100000.018000010401 3846719.967000008095 60301.164796755 2023-12-23T03:57:18.439604+00:00 19994390.106000069529 28999999.991999980062 28099999.930999990553 3845453.069999932777 60301.164808356 2023-12-23T03:57:19.441993+00:00 19994390.103999968618 28999999.995000001043 28100000.001000050455 3846219.970000029076 60301.164819958 2023-12-23T03:57:20.444387+00:00 19994390.106999989599 29000000.009999990463 28100000.062999960035 3846418.019999980927 60301.164831379 2023-12-23T03:57:21.431158+00:00 19994390.105000019073 28999999.981999989599 28099999.957000020891 3837219.935000061989 60301.164842981 2023-12-23T03:57:22.433551+00:00 19994390.105000019073 29000000.004999998957 28100000.016000028700 3854609.037999988068 60301.164854583 2023-12-23T03:57:23.435950+00:00 19994390.108999971300 29000000.011000040919 28099999.991999980062 3847566.010999999940 60301.164866185 2023-12-23T03:57:24.438352+00:00 19994390.105000019073 28999999.998999949545 28100000.028000000864 3843452.965999999084 60301.164877606 2023-12-23T03:57:25.425129+00:00 19994390.105999950320 28999999.996000051498 28099999.991000059992 3848556.111000000965 60301.164889388 2023-12-23T03:57:26.443141+00:00 19994390.108999971300 29000000.014999989420 28099999.995000001043 3846829.955999999773 60301.164900990 2023-12-23T03:57:27.445542+00:00 19994390.106999989599 29000000.001000050455 28100000.018999930471 3843094.959999997169 60301.164912411 2023-12-23T03:57:28.432313+00:00 19994390.106000069529 29000000.011999960989 28099999.993999961764 3845176.996000003070 60301.164924194 2023-12-23T03:57:29.450332+00:00 19994390.105000019073 29000000.011999960989 28099999.976000070572 3841107.979999999981 60301.164935615 2023-12-23T03:57:30.437106+00:00 19994390.103999968618 28999999.960000038147 28100000.004999998957 3843884.037999998778 60301.164947216 2023-12-23T03:57:31.439509+00:00 19994390.105999950320 28999999.988000039011 28099999.993000030518 3839209.951999995857 60301.164958638 2023-12-23T03:57:32.426286+00:00 19994390.106000069529 29000000.028999920934 28100000.014999989420 3842153.041000001132 60301.164970420 2023-12-23T03:57:33.444304+00:00 19994390.108999971300 29000000.004999998957 28100000.011999960989 3841445.072000003885 60301.164981841 2023-12-23T03:57:34.431077+00:00 19994390.105000019073 28999999.995000001043 28100000.001000050455 3843544.942000002135 60301.164993443 2023-12-23T03:57:35.433465+00:00 19994390.105999998748 29000000.011000040919 28100000.002999998629 3846313.991999999154 60301.165005226 2023-12-23T03:57:36.451490+00:00 19994390.107000000775 28999999.973000049591 28100000.002000000328 3849473.989999995101 60301.165016646 2023-12-23T03:57:37.438267+00:00 19994390.105999998748 29000000.002000000328 28099999.986000001431 3844186.978000000119 60301.165028248 2023-12-23T03:57:38.440661+00:00 19994390.102000009269 28999999.995000001043 28099999.960999999195 3844312.040000007022 60301.165039669 2023-12-23T03:57:39.427426+00:00 19994390.110999990255 29000000.024000000209 28100000.030999988317 3846252.921999997925 60301.165051452 2023-12-23T03:57:40.445445+00:00 19994390.105000000447 28999999.989000011235 28100000.034000009298 3847663.119000003207 60301.165062873 2023-12-23T03:57:41.432217+00:00 19994390.103000018746 29000000.000999990851 28099999.930999990553 3846634.955999999773 60301.165074475 2023-12-23T03:57:42.434617+00:00 19994390.107999980450 28999999.986999988556 28100000.006000008434 3843714.015999988187 60301.165086077 2023-12-23T03:57:43.437012+00:00 19994390.108000010252 29000000.019000019878 28100000.039000000805 3845374.931000009179 60301.165097678 2023-12-23T03:57:44.439408+00:00 19994390.103999998420 29000000.002999991179 28099999.992999970913 3845445.054999991786 60301.165109280 2023-12-23T03:57:45.441807+00:00 19994390.106999989599 29000000.002000000328 28100000.004000011832 3846088.951000005007 60301.165120807 2023-12-23T03:57:46.437694+00:00 19994390.108000010252 28999999.982999980450 28100000.073000010103 3840561.125000000000 60301.165132483 2023-12-23T03:57:47.446593+00:00 19994390.104999989271 29000000.017000019550 28099999.954999979585 3844901.937999994028 60301.165143829 2023-12-23T03:57:48.426860+00:00 19994390.103999968618 28999999.974999960512 28099999.944999989122 3846028.959000005852 60301.165155612 2023-12-23T03:57:49.444882+00:00 19994390.106000009924 28999999.984000030905 28100000.028000000864 3845452.913000002969 60301.165167033 2023-12-23T03:57:50.431660+00:00 19994390.107000049204 29000000.010999981314 28099999.989000018686 3846304.185000001919 60301.165178635 2023-12-23T03:57:51.434060+00:00 19994390.104999959469 29000000.010000050068 28100000.022999998182 3845493.884000002872 60301.165190237 2023-12-23T03:57:52.436460+00:00 19994390.108000040054 29000000.028999980539 28099999.994000021368 3844480.042999998201 60301.165201839 2023-12-23T03:57:53.438862+00:00 19994390.104999959469 28999999.981000009924 28099999.970999959856 3848204.976999998093 60301.165213441 2023-12-23T03:57:54.441255+00:00 19994390.108000040054 28999999.985000010580 28099999.963999990374 3846044.134000002872 60301.165225042 2023-12-23T03:57:55.443653+00:00 19994390.107999980450 29000000.019999980927 28100000.087000008672 3839720.936999992002 60301.165236644 2023-12-23T03:57:56.446047+00:00 19994390.103999968618 28999999.988999959081 28099999.922000050545 3837958.953000009060 60301.165248065 2023-12-23T03:57:57.432837+00:00 19994390.104000028223 29000000.008000019938 28100000.022999998182 3842060.989000007976 60301.165259667 2023-12-23T03:57:58.435240+00:00 19994390.108999971300 28999999.995000001043 28100000.010999921709 3839761.092999995220 60301.165271269 2023-12-23T03:57:59.437640+00:00 19994390.105000019073 29000000.001999970526 28099999.997000098228 3839591.980999975931 60301.165282871 2023-12-23T03:58:00.440029+00:00 19994390.107999980450 29000000.044000029564 28100000.028000000864 3841167.859000027180 60301.165294291 2023-12-23T03:58:01.426804+00:00 19994390.107000049204 28999999.973999980837 28099999.992999911308 3845240.183999984991 60301.165306075 2023-12-23T03:58:02.444825+00:00 19994390.102000001818 28999999.958000060171 28099999.997000098228 3840942.916999996174 60301.165317676 2023-12-23T03:58:03.447218+00:00 19994390.107999920845 29000000.015999909490 28100000.000000000000 3847985.969999998808 60301.165329097 2023-12-23T03:58:04.433991+00:00 19994390.110000010580 29000000.022000070661 28099999.981999989599 3842916.054000020027 60301.165340699 2023-12-23T03:58:05.436389+00:00 19994390.102000001818 28999999.967000011355 28099999.995000001043 3841396.962999999989 60301.165352301 2023-12-23T03:58:06.438792+00:00 19994390.106999989599 29000000.023999929428 28100000.061999920756 3844158.005999981891 60301.165363903 2023-12-23T03:58:07.441187+00:00 19994390.106999989599 28999999.978000041097 28099999.917999979109 3841664.905000001192 60301.165375324 2023-12-23T03:58:08.427960+00:00 19994390.105000019073 28999999.995000001043 28100000.036000009626 3841633.076000005007 60301.165387106 2023-12-23T03:58:09.445977+00:00 19994390.103999968618 29000000.021999958903 28099999.981999989599 3842075.993000001181 60301.165398527 2023-12-23T03:58:10.432752+00:00 19994390.109000090510 28999999.970000028610 28099999.983000040054 3844458.083000003826 60301.165410129 2023-12-23T03:58:11.435154+00:00 19994390.106999989599 29000000.034000039101 28100000.019999980927 3840685.898000001907 60301.165421731 2023-12-23T03:58:12.437549+00:00 19994390.105999950320 28999999.988999959081 28100000.039000030607 3840270.988000005018 60301.165433333 2023-12-23T03:58:13.439943+00:00 19994390.108000040054 29000000.014999989420 28099999.991999998689 3844788.127999991179 60301.165444935 2023-12-23T03:58:14.442342+00:00 19994390.105999950320 28999999.993000000715 28099999.960999999195 3839022.944999992847 60301.165456356 2023-12-23T03:58:15.429126+00:00 19994390.102000001818 28999999.988999988884 28100000.035000000149 3840741.002000004053 60301.165468138 2023-12-23T03:58:16.447139+00:00 19994390.106000069529 28999999.997000008821 28099999.962000001222 3845731.044000000227 60301.165479559 2023-12-23T03:58:17.433915+00:00 19994390.108999971300 28999999.989000011235 28100000.015999998897 3842296.926999986172 60301.165491161 2023-12-23T03:58:18.436307+00:00 19994390.105000019073 29000000.028000000864 28100000.008999999613 3845155.045000017155 60301.165502582 2023-12-23T03:58:19.423082+00:00 19994390.108000040054 29000000.000999990851 28100000.037000000477 3842643.960999995004 60301.165514365 2023-12-23T03:58:20.441112+00:00 19994390.105999950320 28999999.976000010967 28099999.914000000805 3842456.000000000000 60301.165525967 2023-12-23T03:58:21.443516+00:00 19994390.103999968618 28999999.989999979734 28100000.021999981254 3839805.118000001181 60301.165537388 2023-12-23T03:58:22.430293+00:00 19994390.106999989599 29000000.025000039488 28099999.993999991566 3840266.914999992121 60301.165549170 2023-12-23T03:58:23.448315+00:00 19994390.108000040054 29000000.005999978632 28100000.053000029176 3835497.919000000227 60301.165560591 2023-12-23T03:58:24.435083+00:00 19994390.105999950320 29000000.003000020981 28099999.992999970913 3844962.060000001919 60301.165572193 2023-12-23T03:58:25.437478+00:00 19994390.105000019073 28999999.995999988168 28100000.000000000000 3842248.036000012886 60301.165583719 2023-12-23T03:58:26.433369+00:00 19994390.106999989599 28999999.976000010967 28099999.958999991417 3845663.084999979008 60301.165595396 2023-12-23T03:58:27.442272+00:00 19994390.104000091553 29000000.013999998569 28099999.987000048161 3841553.852000027895 60301.165606742 2023-12-23T03:58:28.422539+00:00 19994390.104999899864 29000000.013999998569 28100000.037000000477 3840576.085999995004 60301.165618525 2023-12-23T03:58:29.440552+00:00 19994390.109000001103 28999999.996999979019 28100000.044999960810 3845802.980999975931 60301.165629946 2023-12-23T03:58:30.427331+00:00 19994390.107000000775 28999999.996999979019 28099999.995999988168 3838515.092000008095 60301.165641548 2023-12-23T03:58:31.429720+00:00 19994390.106000009924 28999999.997000038624 28099999.966000080109 3844774.909999995958 60301.165653330 2023-12-23T03:58:32.447740+00:00 19994390.106999989599 28999999.995000001043 28100000.000000000000 3841589.907000035048 60301.165664752 2023-12-23T03:58:33.434519+00:00 19994390.106000009924 28999999.985999941826 28099999.968999978155 3844426.986000000965 60301.165676353 2023-12-23T03:58:34.436919+00:00 19994390.103000000119 29000000.011000040919 28099999.991999980062 3848061.074999988079 60301.165687955 2023-12-23T03:58:35.439317+00:00 19994390.107000008225 29000000.001999970526 28100000.019999980927 3840141.009999989998 60301.165699557 2023-12-23T03:58:36.441711+00:00 19994390.107999980450 29000000.009000059217 28099999.998000029474 3841645.981000006199 60301.165710978 2023-12-23T03:58:37.428480+00:00 19994390.103999998420 29000000.005999919027 28100000.046999931335 3846763.010999978054 60301.165722580 2023-12-23T03:58:38.430880+00:00 19994390.108000010252 28999999.981999989599 28099999.981999989599 3840215.028999983799 60301.165734181 2023-12-23T03:58:39.433278+00:00 19994390.104999989271 29000000.009999990463 28099999.961000081152 3846289.985000013839 60301.165745784 2023-12-23T03:58:40.435682+00:00 19994390.104999989271 28999999.995000001043 28100000.019999980927 3847298.976000010967 60301.165757385 2023-12-23T03:58:41.438087+00:00 19994390.110000010580 29000000.011000040919 28100000.013000011444 3843776.072000027169 60301.165768987 2023-12-23T03:58:42.440488+00:00 19994390.106000009924 28999999.986000061035 28100000.000000000000 3845526.866999983788 60301.165780589 2023-12-23T03:58:43.442882+00:00 19994390.105000019073 29000000.000999931246 28099999.985000010580 3842405.089999973774 60301.165792010 2023-12-23T03:58:44.429651+00:00 19994390.103999968618 29000000.014999989420 28100000.055999990553 3844434.969000041019 60301.165803611 2023-12-23T03:58:45.432039+00:00 19994390.107999980450 29000000.024999979883 28099999.962000008672 3839930.083000003826 60301.165815213 2023-12-23T03:58:46.434435+00:00 19994390.106999989599 28999999.980000019073 28100000.002999901772 3845809.939999998081 60301.165826815 2023-12-23T03:58:47.436834+00:00 19994390.107000049204 28999999.995000001043 28100000.004999998957 3838549.935000001919 60301.165838236 2023-12-23T03:58:48.423613+00:00 19994390.105999950320 28999999.989000078291 28099999.973000049591 3837347.108999968041 60301.165850019 2023-12-23T03:58:49.441630+00:00 19994390.106000009924 28999999.987999919802 28099999.973000049591 3840060.958000003826 60301.165861621 2023-12-23T03:58:50.444024+00:00 19994390.106000009924 29000000.006000038236 28100000.037999991328 3845253.935000001919 60301.165873042 2023-12-23T03:58:51.430801+00:00 19994390.110000010580 29000000.024999998510 28100000.015999998897 3846631.111000000965 60301.165884643 2023-12-23T03:58:52.433194+00:00 19994390.101000010967 28999999.980000000447 28099999.988000001758 3839642.912999988068 60301.165896245 2023-12-23T03:58:53.435588+00:00 19994390.106000009924 28999999.995000001043 28099999.960000000894 3842746.985000013839 60301.165907847 2023-12-23T03:58:54.437983+00:00 19994390.106999989599 29000000.016999989748 28100000.076000008732 3844273.055000007153 60301.165919268 2023-12-23T03:58:55.424760+00:00 19994390.105999950320 28999999.974000010639 28099999.966000009328 3842134.949000000954 60301.165931051 2023-12-23T03:58:56.442773+00:00 19994390.106999989599 29000000.025999989361 28100000.011999990791 3841186.923999965191 60301.165942471 2023-12-23T03:58:57.429546+00:00 19994390.104000091553 29000000.006999999285 28099999.968999978155 3843108.013999999035 60301.165954073 2023-12-23T03:58:58.431939+00:00 19994390.112999919802 28999999.992000009865 28100000.022000011057 3847819.044000030030 60301.165965856 2023-12-23T03:58:59.449952+00:00 19994390.101000070572 28999999.988999988884 28100000.025999989361 3840482.013000010978 60301.165977277 2023-12-23T03:59:00.436722+00:00 19994390.106999989599 29000000.010999981314 28099999.989000018686 3847294.146999955177 60301.165988879 2023-12-23T03:59:01.439119+00:00 19994390.105999950320 28999999.983000040054 28099999.960999969393 3850446.904000043869 60301.166000300 2023-12-23T03:59:02.425892+00:00 19994390.105000019073 29000000.015999969095 28100000.016000028700 3846013.912000000011 60301.166012082 2023-12-23T03:59:03.443910+00:00 19994390.105000019073 29000000.004999998957 28099999.963999990374 3845351.070999979973 60301.166023503 2023-12-23T03:59:04.430682+00:00 19994390.108999971300 29000000.013999998569 28100000.010999981314 3840420.003000020981 60301.166035105 2023-12-23T03:59:05.433080+00:00 19994390.103000041097 28999999.952000018209 28099999.999000009149 3843046.945999979973 60301.166046707 2023-12-23T03:59:06.435473+00:00 19994390.108999971300 29000000.029999971390 28100000.039000030607 3842473.032000004780 60301.166058309 2023-12-23T03:59:07.437875+00:00 19994390.106000069529 28999999.981999989599 28099999.948999941349 3843459.071999967098 60301.166069911 2023-12-23T03:59:08.440277+00:00 19994390.105999950320 29000000.013000071049 28100000.055000010878 3843044.922000051010 60301.166081437 2023-12-23T03:59:09.436166+00:00 19994390.106999989599 28999999.986999988556 28099999.980000078678 3848867.998999952804 60301.166093114 2023-12-23T03:59:10.445077+00:00 19994390.108000040054 29000000.008999940008 28099999.994999889284 3845055.995000004768 60301.166104460 2023-12-23T03:59:11.425348+00:00 19994390.102000001818 28999999.991999980062 28100000.010000109673 3840767.974000037182 60301.166116243 2023-12-23T03:59:12.443366+00:00 19994390.105000019073 29000000.000000000000 28100000.012999888510 3839471.064999998081 60301.166127664 2023-12-23T03:59:13.430141+00:00 19994390.110999941826 29000000.018000010401 28099999.999000068754 3846412.963999987114 60301.166139266 2023-12-23T03:59:14.432542+00:00 19994390.100000020117 28999999.984000090510 28099999.996999979019 3848745.968999981880 60301.166150867 2023-12-23T03:59:15.434941+00:00 19994390.110999941826 29000000.024999979883 28100000.013000011444 3846416.002000033855 60301.166162469 2023-12-23T03:59:16.437340+00:00 19994390.105000019073 28999999.996999979019 28099999.970999959856 3843403.993999958038 60301.166174071 2023-12-23T03:59:17.439742+00:00 19994390.108000040054 28999999.960000038147 28099999.976000070572 3845338.156000018120 60301.166185492 2023-12-23T03:59:18.426511+00:00 19994390.103000041097 29000000.033999919891 28100000.046999931335 3842886.888000010978 60301.166197275 2023-12-23T03:59:19.444537+00:00 19994390.108999971300 28999999.978000041097 28099999.981000069529 3842647.957000017166 60301.166208696 2023-12-23T03:59:20.431308+00:00 19994390.108999971300 28999999.993999961764 28100000.032999988645 3846989.995000004768 60301.166220298 2023-12-23T03:59:21.433706+00:00 19994390.103000041097 29000000.036000009626 28099999.960999969393 3840233.016999959946 60301.166231900 2023-12-23T03:59:22.436106+00:00 19994390.103999968618 29000000.018000010401 28100000.019000049680 3846738.058000028133 60301.166243501 2023-12-23T03:59:23.438507+00:00 19994390.107999999076 28999999.945999979973 28099999.967999938875 3846184.986999989022 60301.166254922 2023-12-23T03:59:24.425285+00:00 19994390.105999998748 29000000.013000011444 28100000.011000040919 3844597.902999997139 60301.166266524 2023-12-23T03:59:25.427680+00:00 19994390.103999998420 28999999.986999988556 28100000.032999988645 3842781.193000019062 60301.166278306 2023-12-23T03:59:26.445697+00:00 19994390.109000001103 29000000.028000000864 28100000.003000020981 3842094.991999983788 60301.166289728 2023-12-23T03:59:27.432476+00:00 19994390.107000008225 28999999.993000030518 28099999.977000001818 3838155.959999979008 60301.166301330 2023-12-23T03:59:28.434875+00:00 19994390.101999979466 28999999.997999999672 28099999.990000009537 3846182.902999997139 60301.166312931 2023-12-23T03:59:29.437271+00:00 19994390.109000001103 28999999.977000009269 28099999.982000000775 3838490.010000050068 60301.166324534 2023-12-23T03:59:30.439674+00:00 19994390.107000019401 29000000.033999990672 28100000.006999999285 3834054.992999970913 60301.166335954 2023-12-23T03:59:31.426449+00:00 19994390.102999988943 28999999.995000001043 28099999.986999999732 3842760.952000021935 60301.166347737 2023-12-23T03:59:32.444462+00:00 19994390.109000001103 28999999.993999991566 28100000.045000001788 3842815.039999961853 60301.166359158 2023-12-23T03:59:33.431239+00:00 19994390.107000019401 29000000.010000020266 28099999.997999999672 3837867.990999997128 60301.166370760 2023-12-23T03:59:34.433630+00:00 19994390.103999968618 29000000.009999990463 28100000.002000000328 3844477.089000045788 60301.166382361 2023-12-23T03:59:35.436031+00:00 19994390.106000009924 28999999.965999990702 28099999.940000001341 3848004.912000000011 60301.166393963 2023-12-23T03:59:36.438427+00:00 19994390.106999989599 28999999.993999991566 28100000.032999988645 3847800.033999979030 60301.166405565 2023-12-23T03:59:37.440828+00:00 19994390.108000040054 29000000.013999998569 28099999.988000009209 3843919.050000011921 60301.166416986 2023-12-23T03:59:38.427602+00:00 19994390.104999959469 29000000.006000038236 28100000.038000021130 3843706.910999954212 60301.166428769 2023-12-23T03:59:39.445623+00:00 19994390.106000009924 28999999.997999969870 28099999.979999959469 3840668.043000041973 60301.166440190 2023-12-23T03:59:40.432398+00:00 19994390.102999988943 28999999.995999988168 28100000.019000049680 3839717.963999987114 60301.166451791 2023-12-23T03:59:41.434792+00:00 19994390.106999989599 28999999.981000009924 28099999.969999969006 3841141.040999948978 60301.166463213 2023-12-23T03:59:42.421560+00:00 19994390.108000040054 29000000.035000029951 28100000.037999991328 3844652.018000007141 60301.166474995 2023-12-23T03:59:43.439592+00:00 19994390.105000019073 28999999.997999969870 28099999.991000000387 3846619.963999987114 60301.166486597 2023-12-23T03:59:44.441996+00:00 19994390.107999980450 28999999.983000040054 28099999.979000028223 3845436.009000062943 60301.166498018 2023-12-23T03:59:45.428759+00:00 19994390.106999989599 29000000.020999971777 28100000.013999998569 3847164.902999997139 60301.166509801 2023-12-23T03:59:46.446783+00:00 19994390.106000009924 28999999.983999971300 28100000.016999959946 3842711.144999980927 60301.166521221 2023-12-23T03:59:47.433550+00:00 19994390.106000009924 29000000.013000011444 28100000.002000030130 3839452.886999965180 60301.166532823 2023-12-23T03:59:48.435942+00:00 19994390.106000009924 28999999.998000029474 28099999.967999938875 3841733.006000041962 60301.166544350 2023-12-23T03:59:49.431837+00:00 19994390.103999968618 28999999.998000029474 28100000.039000030607 3844266.141000031959 60301.166556027 2023-12-23T03:59:50.440746+00:00 19994390.106999989599 28999999.990999940783 28099999.983999971300 3848204.005999923218 60301.166567373 2023-12-23T03:59:51.421019+00:00 19994390.108999971300 29000000.025000099093 28099999.993000030518 3843243.983000040054 60301.166579155 2023-12-23T03:59:52.439035+00:00 19994390.106000069529 28999999.983999971300 28099999.995000001043 3847007.907999991905 60301.166590833 2023-12-23T03:59:53.447933+00:00 19994390.102999929339 28999999.993000030518 28100000.021000031382 3843741.037000060081 60301.166602178 2023-12-23T03:59:54.428199+00:00 19994390.111000061035 28999999.996999979019 28099999.945000048727 3842535.032999991905 60301.166613961 2023-12-23T03:59:55.446219+00:00 19994390.105000019073 29000000.023999929428 28100000.080999970436 3846935.976999998093 60301.166625382 2023-12-23T03:59:56.432997+00:00 19994390.102000001818 28999999.988000039011 28099999.957999940962 3844439.962999939919 60301.166636984 2023-12-23T03:59:57.435397+00:00 19994390.110000010580 29000000.004999998957 28099999.978000041097 3840253.059000014793 60301.166648585 2023-12-23T03:59:58.437794+00:00 19994390.105000019073 28999999.976000070572 28100000.013000011444 3847208.093000053894 60301.166660187 2023-12-23T03:59:59.440190+00:00 19994390.104999899864 29000000.007999900728 28099999.980999950320 3840838.868999958038 60301.166671608 2023-12-23T04:00:00.426945+00:00 19994390.106000069529 28999999.998000029474 28100000.026000019163 3840006.018000007141 60301.166683210 2023-12-23T04:00:01.429345+00:00 19994390.106999989599 28999999.991999980062 28099999.970999959856 3848094.958999990951 60301.166694993 2023-12-23T04:00:02.447363+00:00 19994390.105999950320 29000000.035000089556 28100000.020000100136 3847586.024000049103 60301.166706413 2023-12-23T04:00:03.434141+00:00 19994390.113000039011 29000000.010999921709 28099999.998999949545 3846617.033999919891 60301.166718015 2023-12-23T04:00:04.436542+00:00 19994390.102000001818 28999999.953000068665 28099999.995000001043 3839151.940000057220 60301.166729617 2023-12-23T04:00:05.438943+00:00 19994390.103000041097 29000000.026000000536 28100000.022999998182 3842192.019999980927 60301.166741219 2023-12-23T04:00:06.441340+00:00 19994390.105999950320 29000000.008999999613 28099999.980999950320 3847862.067999958992 60301.166752640 2023-12-23T04:00:07.428113+00:00 19994390.108000040054 28999999.972999989986 28099999.996000051498 3842189.886000037193 60301.166764242 2023-12-23T04:00:08.430503+00:00 19994390.105000019073 29000000.013000011444 28100000.015000000596 3842798.027999997139 60301.166775844 2023-12-23T04:00:09.432897+00:00 19994390.105999950320 29000000.004999998957 28099999.991000000387 3843108.953999996185 60301.166787446 2023-12-23T04:00:10.435298+00:00 19994390.105999950320 28999999.981000009924 28100000.005000010133 3844907.175999999046 60301.166799047 2023-12-23T04:00:11.437692+00:00 19994390.104000091553 29000000.028000000864 28100000.040999989957 3845785.817000031006 60301.166810649 2023-12-23T04:00:12.440085+00:00 19994390.110000010580 28999999.981999989599 28099999.949999991804 3843797.079999924172 60301.166822251 2023-12-23T04:00:13.442480+00:00 19994390.108999971300 28999999.996999979019 28100000.056000020355 3840960.942000031006 60301.166833672 2023-12-23T04:00:14.429254+00:00 19994390.102000001818 28999999.996000051498 28099999.977000001818 3839383.111999989022 60301.166845274 2023-12-23T04:00:15.431646+00:00 19994390.106999989599 28999999.993999961764 28099999.971999999136 3841775.902999997139 60301.166856876 2023-12-23T04:00:16.434040+00:00 19994390.105999998748 29000000.002000030130 28100000.039999991655 3845845.146000028122 60301.166868477 2023-12-23T04:00:17.436435+00:00 19994390.105999998748 29000000.030999958515 28099999.930000010878 3840343.825999975204 60301.166879898 2023-12-23T04:00:18.423209+00:00 19994390.105000000447 28999999.988000039011 28100000.055000010878 3848528.055999993812 60301.166891681 2023-12-23T04:00:19.441225+00:00 19994390.109000001103 28999999.993999961764 28099999.950999978930 3842781.032999991905 60301.166903283 2023-12-23T04:00:20.443622+00:00 19994390.102000001818 28999999.987000048161 28100000.037000000477 3840392.994000076782 60301.166914704 2023-12-23T04:00:21.430393+00:00 19994390.105999991298 29000000.032999988645 28100000.022999998182 3847380.059000014793 60301.166926486 2023-12-23T04:00:22.448408+00:00 19994390.111999999732 28999999.974999960512 28099999.947000030428 3843835.858999968041 60301.166937907 2023-12-23T04:00:23.435180+00:00 19994390.103999998420 28999999.998000029474 28100000.015999969095 3840994.105000019073 60301.166949509 2023-12-23T04:00:24.437575+00:00 19994390.106999989599 29000000.029000040144 28100000.031000021845 3842331.037999988068 60301.166960930 2023-12-23T04:00:25.424348+00:00 19994390.105000019073 28999999.941999908537 28099999.948000010103 3841387.896000028122 60301.166972713 2023-12-23T04:00:26.442370+00:00 19994390.107999980450 29000000.064000010490 28100000.021000031382 3841896.041999936104 60301.166984133 2023-12-23T04:00:27.429140+00:00 19994390.106000009924 28999999.973000049591 28099999.993999961764 3838495.029000043869 60301.166995735 2023-12-23T04:00:28.431535+00:00 19994390.104999989271 29000000.008000019938 28100000.008999940008 3843063.888999938965 60301.167007518 2023-12-23T04:00:29.449560+00:00 19994390.106999989599 28999999.981999989599 28100000.025000099093 3843318.012000083923 60301.167018939 2023-12-23T04:00:30.436327+00:00 19994390.104000028223 28999999.962999939919 28099999.975999951363 3846328.260999917984 60301.167030541 2023-12-23T04:00:31.438724+00:00 19994390.107999980450 29000000.052999969572 28099999.986999988556 3842301.820999979973 60301.167042067 2023-12-23T04:00:32.434620+00:00 19994390.106000009924 28999999.971000079066 28100000.003000020981 3839484.016000031959 60301.167053745 2023-12-23T04:00:33.443524+00:00 19994390.102999988943 29000000.016000028700 28100000.028000000864 3842383.940000057220 60301.167065090 2023-12-23T04:00:34.423795+00:00 19994390.106000009924 28999999.987999919802 28099999.985000010580 3839761.054000020027 60301.167076873 2023-12-23T04:00:35.441809+00:00 19994390.109000030905 29000000.007000088692 28099999.965000029653 3842316.904999970924 60301.167088294 2023-12-23T04:00:36.428588+00:00 19994390.106999989599 29000000.014999989420 28100000.000000000000 3843844.044000030030 60301.167099896 2023-12-23T04:00:37.430987+00:00 19994390.104999959469 29000000.033999919891 28100000.014999989420 3842395.926999927033 60301.167111679 2023-12-23T04:00:38.449010+00:00 19994390.107000049204 28999999.950000051409 28100000.030999898911 3841652.175000071991 60301.167123099 2023-12-23T04:00:39.435787+00:00 19994390.107999980450 29000000.044999960810 28100000.000000000000 3839400.797999978065 60301.167134701 2023-12-23T04:00:40.438185+00:00 19994390.105000019073 28999999.961000081152 28099999.983000040054 3843063.145999907982 60301.167146122 2023-12-23T04:00:41.424953+00:00 19994390.103999968618 28999999.998999949545 28100000.022000070661 3839178.059000014793 60301.167157905 2023-12-23T04:00:42.442967+00:00 19994390.106999989599 29000000.021000001580 28100000.045999880880 3846548.907999991905 60301.167169326 2023-12-23T04:00:43.429738+00:00 19994390.105000019073 28999999.971999999136 28099999.916000008583 3839584.994000076782 60301.167180927 2023-12-23T04:00:44.432129+00:00 19994390.106999989599 29000000.006000000983 28100000.062000039965 3845074.993999958038 60301.167192529 2023-12-23T04:00:45.434524+00:00 19994390.106999989599 28999999.993000000715 28099999.983999971300 3841558.981000065804 60301.167204131 2023-12-23T04:00:46.436921+00:00 19994390.106999989599 29000000.021999999881 28099999.993999999017 3839919.041000009049 60301.167215552 2023-12-23T04:00:47.423700+00:00 19994390.106000069529 28999999.972999989986 28099999.952999990433 3834935.053999900818 60301.167227154 2023-12-23T04:00:48.426094+00:00 19994390.104999899864 29000000.037000000477 28100000.022999998182 3841854.973000050057 60301.167238936 2023-12-23T04:00:49.444108+00:00 19994390.106000069529 29000000.000000000000 28099999.982999999076 3841229.919000030030 60301.167250358 2023-12-23T04:00:50.430888+00:00 19994390.107999920845 28999999.974000040442 28100000.008999999613 3838162.998999952804 60301.167261959 2023-12-23T04:00:51.433287+00:00 19994390.106000069529 29000000.012999951839 28100000.015000019222 3838435.098999977112 60301.167273561 2023-12-23T04:00:52.435679+00:00 19994390.106999989599 28999999.977000001818 28100000.023999989033 3839310.981999992859 60301.167285163 2023-12-23T04:00:53.438080+00:00 19994390.103000041097 29000000.004000011832 28099999.976000010967 3839395.007000089157 60301.167296584 2023-12-23T04:00:54.424857+00:00 19994390.107999920845 29000000.000000000000 28099999.934999998659 3840191.020999907982 60301.167308366 2023-12-23T04:00:55.442866+00:00 19994390.105000019073 29000000.013000011444 28100000.062999960035 3840620.024000049103 60301.167319788 2023-12-23T04:00:56.429643+00:00 19994390.106000069529 28999999.995000001043 28100000.035000029951 3845790.853000044823 60301.167331389 2023-12-23T04:00:57.432035+00:00 19994390.106999989599 28999999.981999989599 28099999.936999980360 3840974.025999904145 60301.167342991 2023-12-23T04:00:58.434429+00:00 19994390.103999968618 29000000.005999978632 28099999.958999991417 3838626.025000094902 60301.167354593 2023-12-23T04:00:59.436831+00:00 19994390.108999971300 29000000.035000029951 28100000.072000030428 3845861.095999956131 60301.167366195 2023-12-23T04:01:00.439226+00:00 19994390.108999971300 28999999.983999971300 28100000.019999980927 3840364.906000018120 60301.167377616 2023-12-23T04:01:01.426005+00:00 19994390.103000041097 28999999.970000028610 28099999.992000039667 3841853.983999968041 60301.167389398 2023-12-23T04:01:02.444021+00:00 19994390.103999968618 29000000.018000010401 28099999.972999989986 3840730.955999969970 60301.167400819 2023-12-23T04:01:03.430791+00:00 19994390.111000061035 28999999.985000010580 28100000.014999989420 3839752.175000071991 60301.167412421 2023-12-23T04:01:04.433183+00:00 19994390.105999950320 29000000.034999970347 28100000.006999969482 3834792.868999958038 60301.167424023 2023-12-23T04:01:05.435581+00:00 19994390.103000041097 28999999.981999989599 28099999.966000080109 3847009.095000029076 60301.167435625 2023-12-23T04:01:06.437978+00:00 19994390.106999989599 28999999.983000040054 28099999.990000009537 3839538.000999927986 60301.167447227 2023-12-23T04:01:07.440377+00:00 19994390.105999950320 29000000.044000029564 28100000.026999950409 3840232.928000092972 60301.167458647 2023-12-23T04:01:08.427148+00:00 19994390.104000091553 28999999.993999961764 28099999.995000001043 3846087.990999937057 60301.167470430 2023-12-23T04:01:09.445177+00:00 19994390.108999971300 28999999.993000030518 28099999.998999949545 3841864.032999991905 60301.167481851 2023-12-23T04:01:10.431949+00:00 19994390.107999999076 29000000.003999948502 28100000.004000071436 3842552.035000085831 60301.167493453 2023-12-23T04:01:11.434346+00:00 19994390.103999998420 28999999.977000001818 28099999.988999959081 3840421.954999924172 60301.167504979 2023-12-23T04:01:12.430229+00:00 19994390.105000000447 29000000.021000031382 28100000.026999950409 3840139.978000044823 60301.167516657 2023-12-23T04:01:13.439138+00:00 19994390.106999989599 28999999.967999938875 28099999.973000049591 3843862.016999959946 60301.167528259 2023-12-23T04:01:14.441538+00:00 19994390.105000000447 28999999.996000051498 28099999.980999950320 3842008.889999986161 60301.167539785 2023-12-23T04:01:15.437439+00:00 19994390.109000001103 29000000.021000031382 28100000.043000098318 3841257.108000040054 60301.167551462 2023-12-23T04:01:16.446337+00:00 19994390.104999989271 29000000.026000019163 28100000.025999899954 3842305.965000032913 60301.167562808 2023-12-23T04:01:17.426598+00:00 19994390.105000019073 28999999.975999951363 28099999.933000091463 3847485.092000008095 60301.167574591 2023-12-23T04:01:18.444620+00:00 19994390.109000001103 29000000.016999959946 28100000.041000008583 3840105.977999926079 60301.167586012 2023-12-23T04:01:19.431401+00:00 19994390.104999989271 28999999.971000000834 28099999.965999960899 3839925.988000034820 60301.167597613 2023-12-23T04:01:20.433801+00:00 19994390.106999989599 29000000.029000010341 28100000.039000030607 3842186.876999973785 60301.167609035 2023-12-23T04:01:21.420578+00:00 19994390.106000009924 28999999.972999989986 28099999.983999971300 3843005.034000039101 60301.167620817 2023-12-23T04:01:22.438594+00:00 19994390.110000010580 28999999.995000001043 28100000.026999950409 3846515.056999921799 60301.167632238 2023-12-23T04:01:23.425369+00:00 19994390.102000001818 29000000.015000000596 28100000.006000038236 3846360.064000010025 60301.167643840 2023-12-23T04:01:24.427761+00:00 19994390.103999968618 29000000.004999998957 28099999.982999999076 3846262.956000090111 60301.167655623 2023-12-23T04:01:25.445776+00:00 19994390.108000040054 29000000.004999998957 28099999.964000001550 3847916.977999926079 60301.167667043 2023-12-23T04:01:26.432552+00:00 19994390.102999988943 28999999.992000009865 28100000.026999998838 3842480.057000041008 60301.167678645 2023-12-23T04:01:27.434947+00:00 19994390.107999980450 29000000.015999998897 28100000.028000008315 3842551.904999970924 60301.167690247 2023-12-23T04:01:28.437342+00:00 19994390.106000009924 28999999.977000001818 28099999.910000000149 3845914.031000018120 60301.167701849 2023-12-23T04:01:29.439740+00:00 19994390.106000009924 29000000.011999960989 28100000.048999991268 3840053.067999958992 60301.167713270 2023-12-23T04:01:30.426508+00:00 19994390.107999980450 29000000.001000050455 28099999.991000000387 3837395.965000032913 60301.167724872 2023-12-23T04:01:31.428903+00:00 19994390.108000040054 28999999.996999979019 28100000.002000000328 3836633.957999945153 60301.167736473 2023-12-23T04:01:32.431302+00:00 19994390.104999959469 28999999.986000001431 28099999.988000009209 3844809.970000029076 60301.167748075 2023-12-23T04:01:33.433689+00:00 19994390.106000009924 29000000.009999990463 28100000.021999981254 3841316.029000043869 60301.167759677 2023-12-23T04:01:34.436091+00:00 19994390.106999989599 29000000.000000000000 28100000.008000019938 3843387.087000011932 60301.167771279 2023-12-23T04:01:35.438480+00:00 19994390.104000028223 28999999.994000021368 28100000.014999989420 3845015.926999927033 60301.167782880 2023-12-23T04:01:36.440880+00:00 19994390.103999968618 29000000.014999989420 28099999.984000030905 3836608.001000047196 60301.167794302 2023-12-23T04:01:37.427656+00:00 19994390.108999971300 28999999.970000028610 28100000.030999958515 3842392.036000012886 60301.167805904 2023-12-23T04:01:38.430048+00:00 19994390.108000040054 29000000.059999939054 28099999.981000009924 3844539.013000010978 60301.167817505 2023-12-23T04:01:39.432440+00:00 19994390.105000019073 28999999.953000068665 28099999.980000019073 3841044.875999927986 60301.167829107 2023-12-23T04:01:40.434838+00:00 19994390.108999971300 29000000.021999958903 28100000.037000000477 3840983.052000045776 60301.167840528 2023-12-23T04:01:41.421617+00:00 19994390.106000069529 28999999.998999949545 28099999.995999988168 3837045.917000054847 60301.167852310 2023-12-23T04:01:42.439642+00:00 19994390.102999929339 28999999.994000080973 28099999.928999960423 3843743.176999927033 60301.167863912 2023-12-23T04:01:43.442036+00:00 19994390.105000019073 28999999.968999978155 28100000.039000030607 3842053.865000010002 60301.167875334 2023-12-23T04:01:44.428812+00:00 19994390.108000040054 29000000.013000011444 28100000.011999960989 3836183.166000009049 60301.167886935 2023-12-23T04:01:45.431208+00:00 19994390.102999929339 29000000.011999960989 28099999.969000101089 3835261.906000018120 60301.167898537 2023-12-23T04:01:46.433602+00:00 19994390.108000040054 29000000.004999998957 28100000.035999890417 3845148.970000029076 60301.167910145 2023-12-23T04:01:47.436493+00:00 19994390.106999989599 28999999.988000039011 28099999.988000039011 3840651.993999958038 60301.167921565 2023-12-23T04:01:48.423269+00:00 19994390.106000069529 29000000.022999998182 28100000.032000061125 3844760.973999977112 60301.167933349 2023-12-23T04:01:49.441295+00:00 19994390.105999950320 28999999.975000020117 28099999.986999988556 3834523.108999968041 60301.167944769 2023-12-23T04:01:50.428062+00:00 19994390.108000040054 29000000.001999970526 28099999.985999941826 3838782.919000030030 60301.167956371 2023-12-23T04:01:51.430457+00:00 19994390.105999950320 28999999.990999940783 28099999.977000001818 3844322.023000001907 60301.167967973 2023-12-23T04:01:52.432854+00:00 19994390.103000041097 29000000.054000020027 28100000.050000071526 3840115.057000041008 60301.167979575 2023-12-23T04:01:53.435251+00:00 19994390.110999941826 28999999.938000079244 28099999.974999900907 3846785.965999960899 60301.167991176 2023-12-23T04:01:54.437650+00:00 19994390.100000020117 29000000.011999960989 28099999.980000019073 3840747.999000072014 60301.168002703 2023-12-23T04:01:55.433549+00:00 19994390.106999989599 29000000.008999940008 28100000.001000050455 3838542.975999950897 60301.168014380 2023-12-23T04:01:56.442451+00:00 19994390.111000061035 29000000.032000001520 28100000.042999979109 3837443.003000020981 60301.168025726 2023-12-23T04:01:57.422726+00:00 19994390.102999929339 28999999.967999998480 28099999.940999981016 3840961.049999951851 60301.168037509 2023-12-23T04:01:58.440743+00:00 19994390.106999989599 29000000.004999998957 28100000.018000010401 3837183.994000076782 60301.168048929 2023-12-23T04:01:59.427513+00:00 19994390.106999989599 29000000.027000010014 28100000.047999981791 3839241.969999908935 60301.168060531 2023-12-23T04:02:00.429900+00:00 19994390.105000019073 28999999.978000000119 28099999.953999999911 3838164.963999987114 60301.168072133 2023-12-23T04:02:01.432302+00:00 19994390.106999989599 28999999.988000009209 28099999.994000080973 3844429.009000062943 60301.168083735 2023-12-23T04:02:02.434698+00:00 19994390.105000019073 28999999.995999988168 28100000.032000001520 3841347.030999999959 60301.168095337 2023-12-23T04:02:03.437097+00:00 19994390.106999989599 29000000.009999990463 28099999.978000000119 3843429.955999999773 60301.168106758 2023-12-23T04:02:04.423870+00:00 19994390.103999990970 29000000.015999998897 28100000.030000008643 3842278.061000001151 60301.168118540 2023-12-23T04:02:05.441884+00:00 19994390.109000001103 29000000.004000011832 28100000.009999990463 3842673.964999999851 60301.168129961 2023-12-23T04:02:06.428654+00:00 19994390.109000001103 28999999.958999991417 28099999.953999999911 3839357.941000000108 60301.168141563 2023-12-23T04:02:07.431052+00:00 19994390.103999998420 29000000.049000021070 28100000.020000010729 3837590.048999999184 60301.168153165 2023-12-23T04:02:08.433448+00:00 19994390.106999989599 28999999.973999980837 28099999.997000008821 3846084.074999998789 60301.168164767 2023-12-23T04:02:09.435849+00:00 19994390.105000000447 28999999.959999978542 28099999.982999980450 3841065.022000004072 60301.168176369 2023-12-23T04:02:10.438245+00:00 19994390.109000001103 29000000.033000048250 28100000.010000020266 3846288.010999999940 60301.168187790 2023-12-23T04:02:11.425019+00:00 19994390.102000001818 28999999.991999980062 28099999.964999999851 3843670.945999994874 60301.168199572 2023-12-23T04:02:12.443039+00:00 19994390.106999989599 29000000.005999978632 28100000.041000008583 3840766.978000000119 60301.168210993 2023-12-23T04:02:13.429814+00:00 19994390.103000018746 29000000.007000029087 28099999.993999961764 3843659.987000002991 60301.168222595 2023-12-23T04:02:14.432204+00:00 19994390.109000001103 28999999.980000019073 28099999.988000039011 3845459.001000002027 60301.168234196 2023-12-23T04:02:15.434602+00:00 19994390.108000010252 29000000.013000011444 28099999.972999989986 3841056.947999998927 60301.168245798 2023-12-23T04:02:16.436997+00:00 19994390.103999968618 29000000.009999990463 28100000.025999959558 3838228.035999997985 60301.168257220 2023-12-23T04:02:17.423779+00:00 19994390.105000019073 28999999.970999959856 28099999.969000041485 3840653.964000002015 60301.168268822 2023-12-23T04:02:18.426180+00:00 19994390.107999980450 29000000.022999998182 28100000.013000011444 3841287.019999995828 60301.168280604 2023-12-23T04:02:19.444191+00:00 19994390.108000040054 28999999.985000010580 28100000.002999961376 3838643.049999997020 60301.168292025 2023-12-23T04:02:20.430963+00:00 19994390.102999988943 29000000.000999931246 28099999.990000009537 3841212.982000008225 60301.168303627 2023-12-23T04:02:21.433360+00:00 19994390.106999989599 28999999.999000068754 28099999.988000039011 3837679.984999998938 60301.168315229 2023-12-23T04:02:22.435757+00:00 19994390.109000030905 29000000.014999989420 28100000.013999938965 3838444.011999994982 60301.168326830 2023-12-23T04:02:23.438156+00:00 19994390.099999960512 29000000.021000031382 28100000.031000021845 3840749.973000004888 60301.168338251 2023-12-23T04:02:24.424930+00:00 19994390.111999988556 28999999.967999938875 28100000.029999971390 3840406.053000003099 60301.168349853 2023-12-23T04:02:25.427329+00:00 19994390.106999989599 29000000.042000059038 28100000.025000099093 3837866.923999994993 60301.168361455 2023-12-23T04:02:26.429725+00:00 19994390.104000028223 28999999.962000008672 28099999.975999951363 3840519.079999998212 60301.168373057 2023-12-23T04:02:27.432121+00:00 19994390.107999980450 29000000.023999929428 28099999.973000049591 3836018.994000003207 60301.168384659 2023-12-23T04:02:28.434518+00:00 19994390.106000009924 29000000.003000020981 28100000.020999908447 3837741.025000005960 60301.168396261 2023-12-23T04:02:29.436914+00:00 19994390.106999989599 28999999.967000011355 28099999.961000081152 3843598.021999999881 60301.168407863 2023-12-23T04:02:30.439320+00:00 19994390.104000028223 29000000.036000009626 28100000.018000010401 3838466.884999989998 60301.168419284 2023-12-23T04:02:31.426098+00:00 19994390.106999989599 28999999.988000039011 28100000.004999998957 3839704.075000002980 60301.168431066 2023-12-23T04:02:32.444123+00:00 19994390.103999968618 28999999.993999961764 28099999.995999928564 3840542.011000006925 60301.168442487 2023-12-23T04:02:33.430896+00:00 19994390.106000069529 28999999.984000001103 28099999.993000030518 3843221.952999994159 60301.168454089 2023-12-23T04:02:34.433296+00:00 19994390.108999971300 28999999.995999999344 28099999.988999959081 3843100.949000000954 60301.168465615 2023-12-23T04:02:35.429178+00:00 19994390.105000019073 29000000.015999998897 28100000.018000010401 3844453.068000004161 60301.168477293 2023-12-23T04:02:36.438076+00:00 19994390.105000019073 28999999.995999988168 28100000.034999970347 3841623.057999982964 60301.168488895 2023-12-23T04:02:37.440475+00:00 19994390.108999971300 28999999.986999999732 28099999.968000050634 3838535.931000024080 60301.168500421 2023-12-23T04:02:38.436371+00:00 19994390.105000019073 29000000.000000000000 28099999.977000001818 3841423.965999991167 60301.168512098 2023-12-23T04:02:39.445275+00:00 19994390.103999968618 29000000.025000009686 28100000.042000059038 3843702.039999992121 60301.168523444 2023-12-23T04:02:40.425537+00:00 19994390.106999989599 29000000.007999990135 28100000.002999901772 3842560.068000019062 60301.168535226 2023-12-23T04:02:41.443549+00:00 19994390.103999968618 28999999.991000030190 28099999.960999999195 3842197.949999988079 60301.168546647 2023-12-23T04:02:42.430323+00:00 19994390.105000019073 28999999.997999969870 28100000.019999999553 3841542.993000001181 60301.168558249 2023-12-23T04:02:43.432714+00:00 19994390.110000010580 29000000.007000029087 28100000.020000010729 3842623.086999983061 60301.168569670 2023-12-23T04:02:44.419492+00:00 19994390.105999950320 28999999.988999959081 28099999.991000000387 3840682.874000012875 60301.168581453 2023-12-23T04:02:45.437513+00:00 19994390.103000041097 29000000.007000029087 28099999.988999988884 3842832.002000004053 60301.168593055 2023-12-23T04:02:46.439908+00:00 19994390.113000039011 28999999.995999988168 28100000.046999990940 3841059.013999999035 60301.168604475 2023-12-23T04:02:47.426685+00:00 19994390.105000019073 28999999.989000018686 28099999.944000009447 3840949.988000005018 60301.168616258 2023-12-23T04:02:48.444704+00:00 19994390.102999929339 29000000.014999989420 28099999.978999998420 3838254.037000000011 60301.168627679 2023-12-23T04:02:49.431489+00:00 19994390.106000069529 28999999.981999989599 28099999.995000001043 3846536.972000002861 60301.168639281 2023-12-23T04:02:50.433890+00:00 19994390.107999920845 29000000.013000011444 28100000.008000019938 3838050.997999995947 60301.168650702 2023-12-23T04:02:51.420668+00:00 19994390.103000041097 29000000.015999969095 28100000.027000010014 3840698.050999999046 60301.168662485 2023-12-23T04:02:52.438689+00:00 19994390.105999950320 28999999.963000059128 28100000.000000000000 3837393.990999997128 60301.168673906 2023-12-23T04:02:53.425458+00:00 19994390.108000040054 29000000.005999919027 28099999.974999960512 3839888.933999984991 60301.168685507 2023-12-23T04:02:54.427850+00:00 19994390.108999971300 29000000.000000000000 28100000.035000029951 3841075.042000025976 60301.168697290 2023-12-23T04:02:55.445865+00:00 19994390.103999968618 29000000.014999989420 28099999.995000001043 3846172.011999994982 60301.168708711 2023-12-23T04:02:56.432638+00:00 19994390.110000010580 28999999.985000010580 28100000.011999960989 3846700.014999986161 60301.168720313 2023-12-23T04:02:57.435038+00:00 19994390.102000001818 29000000.017000079155 28100000.013999998569 3838421.953000009060 60301.168731734 2023-12-23T04:02:58.421813+00:00 19994390.105999998748 29000000.003999948502 28099999.995000001043 3839692.027999997139 60301.168743517 2023-12-23T04:02:59.439837+00:00 19994390.109000001103 28999999.983999971300 28099999.951000031084 3839446.029000014067 60301.168754938 2023-12-23T04:03:00.426602+00:00 19994390.103999998420 29000000.025000099093 28100000.049000021070 3844400.023000001907 60301.168766540 2023-12-23T04:03:01.428999+00:00 19994390.104999989271 28999999.974999900907 28099999.953999999911 3844051.873999983072 60301.168778141 2023-12-23T04:03:02.431395+00:00 19994390.108000010252 29000000.032000061125 28100000.050999999046 3847735.090999991167 60301.168789743 2023-12-23T04:03:03.433793+00:00 19994390.107000008225 28999999.988999959081 28099999.959999918938 3845737.003000020981 60301.168801345 2023-12-23T04:03:04.436194+00:00 19994390.103999968618 28999999.970999959856 28099999.956000089645 3844753.987999976147 60301.168812766 2023-12-23T04:03:05.422975+00:00 19994390.109000030905 29000000.013000011444 28100000.065999981016 3837154.006000012159 60301.168824549 2023-12-23T04:03:06.441000+00:00 19994390.106999989599 29000000.004999998957 28099999.988999959081 3844927.928999990225 60301.168835970 2023-12-23T04:03:07.427773+00:00 19994390.104999989271 29000000.022999998182 28099999.986999988556 3842751.153000026941 60301.168847572 2023-12-23T04:03:08.430171+00:00 19994390.102000001818 28999999.965000029653 28100000.019999980927 3840047.868999987841 60301.168859173 2023-12-23T04:03:09.432567+00:00 19994390.110000010580 29000000.019999980927 28100000.021000031382 3837103.048999994993 60301.168870775 2023-12-23T04:03:10.434965+00:00 19994390.104999989271 28999999.980999998748 28099999.986000061035 3839641.981999992859 60301.168882196 2023-12-23T04:03:11.421732+00:00 19994390.109000030905 28999999.986999999732 28099999.993999961764 3847402.951999992132 60301.168893979 2023-12-23T04:03:12.439755+00:00 19994390.103999968618 29000000.000000000000 28100000.016000028700 3842621.067000031006 60301.168905580 2023-12-23T04:03:13.442154+00:00 19994390.106999989599 29000000.010999988765 28099999.960999969393 3842419.923999965191 60301.168917001 2023-12-23T04:03:14.428923+00:00 19994390.105000019073 29000000.016999989748 28100000.059000018984 3840327.138000010978 60301.168928603 2023-12-23T04:03:15.431319+00:00 19994390.108999971300 29000000.000000000000 28099999.963999990374 3839153.928000032902 60301.168940205 2023-12-23T04:03:16.433711+00:00 19994390.103000041097 28999999.998000029474 28100000.018999930471 3838668.993999958038 60301.168951807 2023-12-23T04:03:17.436106+00:00 19994390.104999959469 28999999.967999991030 28099999.981999989599 3839729.966000020970 60301.168963333 2023-12-23T04:03:18.431991+00:00 19994390.108000040054 29000000.017999980599 28100000.001000050455 3842556.023999989033 60301.168975011 2023-12-23T04:03:19.440898+00:00 19994390.106000009924 29000000.029000040144 28100000.008999999613 3845497.990000010002 60301.168986356 2023-12-23T04:03:20.421169+00:00 19994390.103999968618 28999999.972999989986 28099999.977000009269 3847802.046999990940 60301.168998139 2023-12-23T04:03:21.439186+00:00 19994390.110000010580 29000000.035999950022 28100000.006999999285 3842215.994000018109 60301.169009740 2023-12-23T04:03:22.441583+00:00 19994390.106000009924 28999999.956000030041 28100000.004999998957 3847594.995000004768 60301.169021161 2023-12-23T04:03:23.428352+00:00 19994390.105000019073 28999999.995999988168 28099999.975999999791 3847781.009999989998 60301.169032763 2023-12-23T04:03:24.430748+00:00 19994390.108999971300 29000000.023999989033 28100000.011999990791 3846061.005999981891 60301.169044365 2023-12-23T04:03:25.433143+00:00 19994390.105999950320 28999999.989000018686 28100000.003000020981 3843778.096000016201 60301.169055967 2023-12-23T04:03:26.435546+00:00 19994390.106000069529 29000000.005999978632 28099999.969999998808 3842404.855000019073 60301.169067388 2023-12-23T04:03:27.422315+00:00 19994390.103999968618 29000000.023999989033 28100000.035999979824 3846556.000000000000 60301.169079171 2023-12-23T04:03:28.440337+00:00 19994390.106999989599 28999999.983999971300 28100000.023999989033 3843343.916999996174 60301.169090591 2023-12-23T04:03:29.427110+00:00 19994390.103000041097 28999999.997000098228 28099999.952000018209 3843265.053999959957 60301.169102193 2023-12-23T04:03:30.429505+00:00 19994390.110000010580 28999999.978999968618 28100000.019999980927 3841722.928000032902 60301.169113795 2023-12-23T04:03:31.431896+00:00 19994390.104999899864 29000000.000000000000 28100000.000999990851 3846515.042999982834 60301.169125397 2023-12-23T04:03:32.434292+00:00 19994390.105000019073 29000000.013000011444 28099999.978000041097 3844786.055000007153 60301.169136999 2023-12-23T04:03:33.436696+00:00 19994390.106999989599 28999999.980000019073 28099999.982999980450 3843422.027000010014 60301.169148420 2023-12-23T04:03:34.423471+00:00 19994390.110000010580 29000000.026999950409 28100000.040000021458 3843761.932999968994 60301.169160202 2023-12-23T04:03:35.441488+00:00 19994390.102000001818 28999999.993000030518 28099999.930000010878 3851453.981999992859 60301.169171623 2023-12-23T04:03:36.428257+00:00 19994390.106000069529 29000000.013999938965 28100000.106999989599 3847182.043000041973 60301.169183225 2023-12-23T04:03:37.430654+00:00 19994390.106999989599 28999999.990000009537 28099999.962999999523 3842950.023000001907 60301.169194646 2023-12-23T04:03:38.417422+00:00 19994390.105999950320 28999999.999000068754 28100000.013999938965 3840945.958000003826 60301.169206429 2023-12-23T04:03:39.435444+00:00 19994390.103000041097 28999999.995999928564 28099999.968000050634 3847578.069000006188 60301.169218031 2023-12-23T04:03:40.437848+00:00 19994390.110999941826 29000000.013000011444 28099999.988999959081 3843524.922999978065 60301.169229452 2023-12-23T04:03:41.424633+00:00 19994390.103000041097 29000000.001000050455 28100000.042000059038 3845056.036000012886 60301.169241235 2023-12-23T04:03:42.442656+00:00 19994390.106999989599 28999999.987999919802 28099999.962000008672 3846333.979999959003 60301.169252655 2023-12-23T04:03:43.429429+00:00 19994390.108999971300 29000000.001000050455 28099999.998999949545 3850579.972000002861 60301.169264257 2023-12-23T04:03:44.431820+00:00 19994390.105000019073 29000000.004999998957 28100000.028000000864 3842087.096000016201 60301.169275859 2023-12-23T04:03:45.434217+00:00 19994390.106000069529 28999999.985000010580 28099999.988999959081 3845966.041000009049 60301.169287461 2023-12-23T04:03:46.436610+00:00 19994390.105999950320 29000000.008000019938 28099999.991999980062 3844754.955999969970 60301.169298882 2023-12-23T04:03:47.423384+00:00 19994390.105999950320 28999999.988000009209 28100000.019000049680 3838183.035000026226 60301.169310484 2023-12-23T04:03:48.425781+00:00 19994390.106000069529 29000000.022999998182 28100000.034000039101 3844725.916999996174 60301.169322266 2023-12-23T04:03:49.443792+00:00 19994390.106999989599 28999999.984999999404 28099999.952999949455 3838929.018000007141 60301.169333687 2023-12-23T04:03:50.430571+00:00 19994390.106999989599 29000000.013999998569 28099999.983999971300 3839570.976000010967 60301.169345289 2023-12-23T04:03:51.432961+00:00 19994390.102000001818 29000000.006999980658 28100000.062000039965 3839363.138000010978 60301.169356891 2023-12-23T04:03:52.435363+00:00 19994390.109999999404 28999999.991000030190 28100000.018000010401 3842359.898000001907 60301.169368492 2023-12-23T04:03:53.437764+00:00 19994390.107000000775 29000000.005999978632 28099999.921000000089 3845905.912999988068 60301.169379914 2023-12-23T04:03:54.424538+00:00 19994390.103999998420 28999999.988999988884 28100000.024999979883 3843126.118999958038 60301.169391516 2023-12-23T04:03:55.426937+00:00 19994390.105999991298 29000000.005999978632 28099999.976000070572 3840506.008000016212 60301.169403117 2023-12-23T04:03:56.429335+00:00 19994390.107000008225 28999999.974000040442 28100000.036999940872 3837524.011000037193 60301.169414719 2023-12-23T04:03:57.431731+00:00 19994390.103999998420 29000000.006999969482 28099999.982000000775 3843486.882999957073 60301.169426321 2023-12-23T04:03:58.434128+00:00 19994390.107999980450 29000000.010000050068 28100000.008999999613 3846117.092000008095 60301.169437923 2023-12-23T04:03:59.436525+00:00 19994390.110000010580 29000000.025999959558 28099999.991000000387 3836887.993000030983 60301.169449473 2023-12-23T04:04:00.434474+00:00 19994390.104999989271 28999999.958999991417 28099999.999000009149 3840264.989999949932 60301.169460894 2023-12-23T04:04:01.421241+00:00 19994390.106000009924 29000000.012000020593 28099999.949999999255 3837822.931000053883 60301.169472677 2023-12-23T04:04:02.439273+00:00 19994390.106000009924 29000000.010999981314 28100000.083000000566 3845791.972000002861 60301.169484098 2023-12-23T04:04:03.426044+00:00 19994390.106000009924 29000000.004000011832 28099999.947000000626 3843170.069999992847 60301.169495699 2023-12-23T04:04:04.428441+00:00 19994390.105999980122 28999999.995000001043 28100000.011999990791 3839132.083000003826 60301.169507301 2023-12-23T04:04:05.430841+00:00 19994390.106000009924 28999999.996999979019 28100000.055999990553 3835813.996999979019 60301.169518903 2023-12-23T04:04:06.433240+00:00 19994390.104000028223 28999999.994000080973 28099999.910999979824 3844652.935999989975 60301.169530505 2023-12-23T04:04:07.435636+00:00 19994390.106999989599 29000000.020999908447 28100000.049000021070 3844188.977999985218 60301.169542031 2023-12-23T04:04:08.431527+00:00 19994390.107999980450 28999999.990000009537 28100000.004000011832 3844503.007000029087 60301.169553709 2023-12-23T04:04:09.440435+00:00 19994390.104000028223 29000000.016000028700 28100000.000999990851 3842811.046000003815 60301.169565055 2023-12-23T04:04:10.420703+00:00 19994390.108999971300 28999999.986999988556 28100000.018000010401 3839858.028999983799 60301.169576837 2023-12-23T04:04:11.438724+00:00 19994390.105000019073 28999999.968000050634 28099999.931999981403 3836611.945999979973 60301.169588258 2023-12-23T04:04:12.425499+00:00 19994390.104999959469 29000000.013999938965 28099999.988000039011 3845275.075000048149 60301.169599860 2023-12-23T04:04:13.427896+00:00 19994390.107000049204 29000000.004999998957 28100000.008999940008 3840774.952999948990 60301.169611461 2023-12-23T04:04:14.430295+00:00 19994390.107999980450 29000000.009000059217 28100000.039000030607 3839590.989000021946 60301.169623063 2023-12-23T04:04:15.432692+00:00 19994390.106000009924 28999999.991999980062 28099999.958999991417 3839729.956000030041 60301.169634665 2023-12-23T04:04:16.435094+00:00 19994390.102000001818 29000000.001999970526 28100000.049999948591 3838353.033999979030 60301.169646267 2023-12-23T04:04:17.437496+00:00 19994390.105999950320 29000000.016999959946 28100000.018000010401 3837579.009000002872 60301.169657869 2023-12-23T04:04:18.439891+00:00 19994390.109000090510 28999999.983000040054 28100000.003000020981 3841511.000000000000 60301.169669290 2023-12-23T04:04:19.426665+00:00 19994390.104999899864 29000000.003999948502 28099999.983999971300 3842257.079999982845 60301.169680892 2023-12-23T04:04:20.429057+00:00 19994390.105000019073 29000000.009000059217 28100000.019000049680 3838393.976000010967 60301.169692494 2023-12-23T04:04:21.431455+00:00 19994390.106999989599 28999999.975999951363 28099999.955999970436 3836806.919999957085 60301.169704095 2023-12-23T04:04:22.433852+00:00 19994390.109000090510 29000000.021000031382 28100000.022999998182 3847098.075000048149 60301.169715516 2023-12-23T04:04:23.420628+00:00 19994390.104999899864 29000000.003000020981 28099999.966000080109 3845625.835000038147 60301.169727299 2023-12-23T04:04:24.438644+00:00 19994390.107000108808 28999999.980000000447 28100000.024999979883 3843850.120999931823 60301.169738901 2023-12-23T04:04:25.441045+00:00 19994390.104999899864 29000000.009999990463 28100000.031999949366 3847308.883000016212 60301.169750322 2023-12-23T04:04:26.427821+00:00 19994390.106000069529 28999999.993000000715 28099999.912000060081 3843544.065000057220 60301.169761924 2023-12-23T04:04:27.430219+00:00 19994390.110999941826 29000000.015999998897 28100000.075999978930 3844960.002999901772 60301.169773526 2023-12-23T04:04:28.432612+00:00 19994390.102000001818 28999999.983000010252 28099999.967999938875 3843127.955000042915 60301.169785128 2023-12-23T04:04:29.435002+00:00 19994390.106000069529 29000000.006999999285 28100000.056000109762 3842772.993000030983 60301.169796548 2023-12-23T04:04:30.421779+00:00 19994390.107999920845 29000000.004999998957 28099999.974999900907 3844931.146999955177 60301.169808331 2023-12-23T04:04:31.439795+00:00 19994390.105000019073 28999999.995999988168 28100000.012000080198 3843315.916000009049 60301.169819752 2023-12-23T04:04:32.426565+00:00 19994390.103000041097 28999999.981000039726 28099999.958999991417 3844294.967000008095 60301.169831354 2023-12-23T04:04:33.428961+00:00 19994390.106999989599 29000000.000000000000 28099999.985000010580 3843058.077000021935 60301.169842956 2023-12-23T04:04:34.431357+00:00 19994390.108000040054 29000000.006999969482 28100000.053999900818 3842953.906999946106 60301.169854557 2023-12-23T04:04:35.433749+00:00 19994390.102999929339 28999999.991999980062 28099999.962000001222 3842805.014000058174 60301.169866159 2023-12-23T04:04:36.436148+00:00 19994390.111000061035 29000000.039000030607 28100000.028999999166 3838374.131999969017 60301.169877580 2023-12-23T04:04:37.422928+00:00 19994390.105999950320 28999999.986999988556 28099999.973999999464 3842679.991999983788 60301.169889363 2023-12-23T04:04:38.440949+00:00 19994390.105000019073 28999999.989000018686 28099999.993000000715 3844120.875000000000 60301.169900784 2023-12-23T04:04:39.427722+00:00 19994390.105999950320 29000000.006999969482 28099999.996000010520 3845436.045000075828 60301.169912386 2023-12-23T04:04:40.430119+00:00 19994390.107000108808 29000000.000999990851 28099999.979999989271 3842483.959999918938 60301.169923807 2023-12-23T04:04:41.416891+00:00 19994390.105999950320 28999999.999000009149 28100000.006999999285 3844348.036000012886 60301.169935589 2023-12-23T04:04:42.434915+00:00 19994390.105000019073 28999999.970000028610 28100000.002000000328 3844254.032000064850 60301.169947191 2023-12-23T04:04:43.437314+00:00 19994390.105999950320 29000000.044000029564 28100000.022000011057 3840335.074000000954 60301.169958612 2023-12-23T04:04:44.424090+00:00 19994390.105000019073 28999999.971999999136 28099999.956000000238 3836257.984999895096 60301.169970395 2023-12-23T04:04:45.442120+00:00 19994390.107000000775 29000000.010999921709 28100000.056999981403 3842854.981000065804 60301.169981816 2023-12-23T04:04:46.428896+00:00 19994390.109000001103 29000000.004000071436 28099999.966000020504 3842809.967999935150 60301.169993418 2023-12-23T04:04:47.431296+00:00 19994390.105000000447 28999999.981999989599 28100000.015999969095 3843857.872000098228 60301.170005020 2023-12-23T04:04:48.433693+00:00 19994390.106000009924 29000000.028000000864 28100000.016000028700 3842172.059999942780 60301.170016621 2023-12-23T04:04:49.436092+00:00 19994390.106999989599 28999999.975999951363 28099999.981999989599 3845301.151000022888 60301.170028148 2023-12-23T04:04:50.431983+00:00 19994390.106000009924 29000000.014000058174 28100000.065000001341 3840935.837999939919 60301.170039750 2023-12-23T04:04:51.434387+00:00 19994390.104999989271 28999999.993999961764 28099999.913999971002 3842297.099000095855 60301.170051427 2023-12-23T04:04:52.443295+00:00 19994390.108000010252 29000000.014999989420 28100000.064000010490 3843889.945999979973 60301.170062773 2023-12-23T04:04:53.423559+00:00 19994390.106999989599 28999999.995000001043 28099999.980000019073 3841365.023999928962 60301.170074555 2023-12-23T04:04:54.441575+00:00 19994390.102000001818 28999999.981999989599 28100000.004999998957 3842287.053000092972 60301.170085976 2023-12-23T04:04:55.428345+00:00 19994390.108000010252 29000000.021999958903 28099999.998000029474 3841551.962999939919 60301.170097578 2023-12-23T04:04:56.430740+00:00 19994390.106999989599 28999999.984000090510 28099999.957000020891 3840423.060999989975 60301.170109180 2023-12-23T04:04:57.433143+00:00 19994390.105000019073 28999999.986999988556 28100000.012999888510 3841939.848999977112 60301.170120782 2023-12-23T04:04:58.435544+00:00 19994390.106999989599 28999999.996999979019 28099999.977000001818 3839363.014999986161 60301.170132203 2023-12-23T04:04:59.422324+00:00 19994390.106999989599 29000000.009999990463 28100000.045000080019 3840455.003000020981 60301.170143805 2023-12-23T04:05:00.424717+00:00 19994390.102999988943 28999999.999000068754 28099999.967000011355 3839653.999000072014 60301.170155587 2023-12-23T04:05:01.442733+00:00 19994390.106999989599 29000000.006000000983 28099999.993999961764 3842118.008999944199 60301.170167008 2023-12-23T04:05:02.429507+00:00 19994390.110000010580 29000000.011999998242 28100000.049000021070 3844535.039000033867 60301.170178610 2023-12-23T04:05:03.431909+00:00 19994390.102999988943 28999999.977000001818 28099999.998000029474 3843939.978000044823 60301.170190212 2023-12-23T04:05:04.434302+00:00 19994390.104000028223 29000000.008000001311 28099999.930999990553 3842061.110999941826 60301.170201814 2023-12-23T04:05:05.436698+00:00 19994390.111999988556 28999999.983999978751 28100000.043999910355 3845951.901999949943 60301.170213235 2023-12-23T04:05:06.423473+00:00 19994390.105000019073 29000000.047000020742 28099999.988000039011 3835507.993000030983 60301.170225017 2023-12-23T04:05:07.441487+00:00 19994390.105999950320 28999999.972999989986 28100000.040000081062 3839584.917000054847 60301.170236438 2023-12-23T04:05:08.428257+00:00 19994390.108000040054 29000000.008000019938 28100000.000999931246 3844670.041000009049 60301.170248040 2023-12-23T04:05:09.430647+00:00 19994390.103999968618 28999999.992000009865 28099999.999000068754 3839889.110999941826 60301.170259461 2023-12-23T04:05:10.417421+00:00 19994390.103000041097 28999999.998999949545 28099999.968999978155 3839698.967000008095 60301.170271243 2023-12-23T04:05:11.435444+00:00 19994390.110000010580 29000000.008999999613 28100000.016999959946 3837001.922000051010 60301.170282845 2023-12-23T04:05:12.437842+00:00 19994390.103999968618 28999999.990000009537 28099999.980999950320 3846671.993999958038 60301.170294266 2023-12-23T04:05:13.424616+00:00 19994390.105000019073 29000000.019999980927 28100000.010999999940 3846886.013999938965 60301.170306049 2023-12-23T04:05:14.442629+00:00 19994390.108999971300 29000000.001000050455 28100000.026000000536 3841370.029000043869 60301.170317470 2023-12-23T04:05:15.429408+00:00 19994390.105000019073 28999999.984999950975 28099999.958999998868 3842630.899999976158 60301.170329072 2023-12-23T04:05:16.431802+00:00 19994390.108999971300 28999999.981000009924 28100000.013000000268 3845753.050000071991 60301.170340493 2023-12-23T04:05:17.418579+00:00 19994390.105000019073 29000000.009999990463 28099999.989999990910 3843776.059000014793 60301.170352275 2023-12-23T04:05:18.436607+00:00 19994390.108000040054 29000000.001000050455 28099999.987000018358 3845843.976999998093 60301.170363697 2023-12-23T04:05:19.423389+00:00 19994390.100999951363 28999999.986000001431 28100000.015999998897 3847339.031999946106 60301.170375299 2023-12-23T04:05:20.425785+00:00 19994390.108000040054 29000000.044000029564 28100000.017999980599 3837998.950000048149 60301.170387081 2023-12-23T04:05:21.443800+00:00 19994390.105000019073 28999999.983999971300 28099999.995000001043 3841321.957999945153 60301.170398502 2023-12-23T04:05:22.430576+00:00 19994390.107999920845 28999999.998000029474 28100000.026000019163 3838440.097000002861 60301.170410104 2023-12-23T04:05:23.432967+00:00 19994390.108999971300 29000000.019999980927 28099999.990000009537 3840716.932000041008 60301.170421525 2023-12-23T04:05:24.419734+00:00 19994390.107000108808 28999999.998999949545 28100000.022999998182 3841928.972000002861 60301.170433307 2023-12-23T04:05:25.437753+00:00 19994390.102999929339 28999999.983000040054 28099999.972999989986 3842649.072999954224 60301.170444728 2023-12-23T04:05:26.424525+00:00 19994390.106000069529 28999999.988000039011 28099999.969999969006 3842686.029000043869 60301.170456330 2023-12-23T04:05:27.426922+00:00 19994390.108999971300 29000000.012999888510 28100000.054000020027 3840117.958999990951 60301.170467932 2023-12-23T04:05:28.429317+00:00 19994390.102999929339 28999999.993000030518 28099999.948000010103 3844087.055999993812 60301.170479534 2023-12-23T04:05:29.431710+00:00 19994390.105000019073 28999999.990000009537 28099999.997999969870 3842296.909999967087 60301.170491136 2023-12-23T04:05:30.434106+00:00 19994390.111000061035 29000000.008000019938 28100000.008999999613 3841654.960999966133 60301.170502662 2023-12-23T04:05:31.429989+00:00 19994390.098999980837 28999999.993999961764 28100000.019999980927 3841607.124000072014 60301.170514339 2023-12-23T04:05:32.438894+00:00 19994390.110000010580 29000000.037000060081 28099999.968999978155 3848116.937999964226 60301.170525685 2023-12-23T04:05:33.419166+00:00 19994390.108999971300 28999999.971999999136 28100000.009000059217 3838455.932999968994 60301.170537468 2023-12-23T04:05:34.437187+00:00 19994390.102000001818 28999999.985999941826 28100000.026999950409 3848172.074000000954 60301.170548888 2023-12-23T04:05:35.423958+00:00 19994390.108999971300 29000000.009999990463 28099999.963999990374 3843927.979000092018 60301.170560490 2023-12-23T04:05:36.426352+00:00 19994390.108000040054 29000000.003000020981 28100000.063000079244 3845790.072999954224 60301.170572092 2023-12-23T04:05:37.428751+00:00 19994390.105000019073 29000000.006999969482 28099999.921000000089 3842345.986999989022 60301.170583694 2023-12-23T04:05:38.431148+00:00 19994390.103999968618 28999999.991999998689 28100000.029999971390 3841493.985000013839 60301.170595296 2023-12-23T04:05:39.433541+00:00 19994390.109000001103 29000000.004000000656 28100000.041000008583 3839157.014999986161 60301.170606898 2023-12-23T04:05:40.435947+00:00 19994390.103999998420 29000000.002000000328 28099999.950999978930 3839656.041000009049 60301.170618500 2023-12-23T04:05:41.438345+00:00 19994390.105000000447 28999999.996999990195 28099999.983000040054 3840328.858000040054 60301.170629920 2023-12-23T04:05:42.425120+00:00 19994390.107999999076 29000000.008000001311 28100000.013000011444 3839687.108999968041 60301.170641522 2023-12-23T04:05:43.427521+00:00 19994390.107000008225 28999999.988000009209 28099999.998999949545 3839653.080999969970 60301.170653124 2023-12-23T04:05:44.429917+00:00 19994390.104999989271 28999999.991999980062 28099999.998000029474 3843325.700999975204 60301.170664726 2023-12-23T04:05:45.432311+00:00 19994390.105000019073 29000000.034000009298 28100000.059000018984 3841790.226999998093 60301.170676147 2023-12-23T04:05:46.419086+00:00 19994390.109000001103 28999999.989999979734 28099999.963999990374 3841268.953000069130 60301.170687929 2023-12-23T04:05:47.437101+00:00 19994390.104999989271 28999999.988000039011 28099999.954999919981 3841639.092000008095 60301.170699531 2023-12-23T04:05:48.439496+00:00 19994390.104999989271 29000000.000999990851 28100000.066000100225 3845243.931999921799 60301.170710952 2023-12-23T04:05:49.426270+00:00 19994390.110000010580 28999999.979000028223 28099999.979999899864 3842526.993000030983 60301.170722554 2023-12-23T04:05:50.428662+00:00 19994390.103000018746 29000000.009999990463 28099999.989000078291 3843863.034000039101 60301.170734156 2023-12-23T04:05:51.431059+00:00 19994390.106000009924 29000000.008999999613 28099999.974999900907 3842483.955000042915 60301.170745757 2023-12-23T04:05:52.433454+00:00 19994390.107999980450 29000000.004999998957 28100000.024999998510 3846988.012999891769 60301.170757179 2023-12-23T04:05:53.420230+00:00 19994390.106000009924 28999999.981000009924 28099999.978000011295 3844556.960000038147 60301.170768961 2023-12-23T04:05:54.438252+00:00 19994390.106999989599 29000000.008999999613 28100000.067999988794 3845249.167000054847 60301.170780382 2023-12-23T04:05:55.425031+00:00 19994390.106000009924 29000000.003999948502 28099999.933000009507 3848801.893000007141 60301.170791984 2023-12-23T04:05:56.427430+00:00 19994390.106999989599 29000000.036000009626 28100000.025999989361 3843985.893999934196 60301.170803586 2023-12-23T04:05:57.429817+00:00 19994390.103999968618 28999999.953000068665 28100000.011999990791 3846176.149999976158 60301.170815188 2023-12-23T04:05:58.432211+00:00 19994390.107000049204 29000000.013999938965 28100000.020000010729 3844078.968999981880 60301.170826789 2023-12-23T04:05:59.434610+00:00 19994390.103999968618 29000000.016000028700 28099999.984000001103 3847169.944000006188 60301.170838210 2023-12-23T04:06:00.421377+00:00 19994390.109000030905 28999999.985000010580 28100000.000999990851 3842968.018000007141 60301.170849993 2023-12-23T04:06:01.439399+00:00 19994390.107999980450 29000000.006999969482 28099999.965000029653 3843701.993000030983 60301.170861414 2023-12-23T04:06:02.426177+00:00 19994390.103999968618 28999999.981999989599 28100000.016999959946 3845858.995000004768 60301.170873016 2023-12-23T04:06:03.428572+00:00 19994390.105000019073 29000000.004999998957 28100000.032000008970 3845252.008000016212 60301.170884437 2023-12-23T04:06:04.415334+00:00 19994390.105999950320 29000000.029000040144 28099999.993000030518 3849292.037999988068 60301.170896219 2023-12-23T04:06:05.433353+00:00 19994390.109000090510 28999999.968999978155 28099999.979999959469 3845336.953999996185 60301.170907821 2023-12-23T04:06:06.435752+00:00 19994390.102000001818 28999999.975999951363 28100000.004000011832 3846295.021999955177 60301.170919242 2023-12-23T04:06:07.422528+00:00 19994390.106999989599 29000000.031000021845 28099999.976000010967 3850574.055999993812 60301.170931025 2023-12-23T04:06:08.440561+00:00 19994390.108999971300 29000000.008999940008 28100000.040000021458 3845561.919000030030 60301.170942446 2023-12-23T04:06:09.427334+00:00 19994390.100000020117 28999999.982000108808 28099999.953999999911 3842156.981000065804 60301.170954048 2023-12-23T04:06:10.429732+00:00 19994390.110000010580 29000000.034999970347 28100000.063000019640 3840649.077000021935 60301.170965650 2023-12-23T04:06:11.432133+00:00 19994390.110000010580 28999999.963999990374 28099999.947999950498 3842801.977999926079 60301.170977252 2023-12-23T04:06:12.434528+00:00 19994390.104999899864 29000000.009999990463 28100000.044999960810 3843264.883000016212 60301.170988778 2023-12-23T04:06:13.430418+00:00 19994390.106000069529 28999999.991999980062 28099999.975000020117 3844354.052999972831 60301.171000380 2023-12-23T04:06:14.432817+00:00 19994390.106999989599 29000000.032999988645 28099999.989000078291 3841774.082000017166 60301.171012057 2023-12-23T04:06:15.441726+00:00 19994390.105999950320 28999999.975000001490 28099999.959999918938 3842204.912999988068 60301.171023403 2023-12-23T04:06:16.421999+00:00 19994390.102000001818 28999999.999000009149 28100000.062000039965 3837275.085999966133 60301.171035185 2023-12-23T04:06:17.440014+00:00 19994390.110000010580 28999999.997999999672 28099999.978999968618 3843308.947000027169 60301.171046606 2023-12-23T04:06:18.426793+00:00 19994390.106000069529 29000000.006000000983 28100000.009000059217 3840099.026000022888 60301.171058208 2023-12-23T04:06:19.429192+00:00 19994390.105000019073 28999999.994999989867 28099999.995999928564 3844237.998000026215 60301.171069810 2023-12-23T04:06:20.431587+00:00 19994390.107999920845 29000000.039000000805 28100000.029000040144 3844022.954999924172 60301.171081412 2023-12-23T04:06:21.433952+00:00 19994390.103000041097 28999999.977000001818 28100000.009999990463 3843609.069000006188 60301.171092832 2023-12-23T04:06:22.420694+00:00 19994390.108000040054 28999999.971999999136 28099999.937000039965 3839451.032000064850 60301.171104434 2023-12-23T04:06:23.423082+00:00 19994390.106999989599 29000000.013000011444 28100000.013999938965 3846853.907999991905 60301.171116217 2023-12-23T04:06:24.441100+00:00 19994390.107999920845 28999999.978999968618 28099999.998999949545 3847161.108000040054 60301.171127637 2023-12-23T04:06:25.427876+00:00 19994390.102000001818 29000000.028000000864 28100000.056000109762 3846530.000000000000 60301.171139239 2023-12-23T04:06:26.430275+00:00 19994390.109000090510 28999999.990000009537 28099999.919999960810 3840166.842000008095 60301.171150841 2023-12-23T04:06:27.432676+00:00 19994390.104999899864 28999999.990000009537 28100000.072999950498 3846521.076999903191 60301.171162443 2023-12-23T04:06:28.435074+00:00 19994390.105000019073 29000000.023999989033 28099999.932000041008 3839451.129000068177 60301.171173864 2023-12-23T04:06:29.421853+00:00 19994390.109000090510 29000000.000000000000 28100000.019999980927 3846548.832999945153 60301.171185466 2023-12-23T04:06:30.424253+00:00 19994390.104999899864 28999999.991000000387 28099999.995000001043 3844467.093999981880 60301.171197068 2023-12-23T04:06:31.426647+00:00 19994390.106999989599 28999999.994000021368 28099999.975999999791 3843166.895000100136 60301.171208669 2023-12-23T04:06:32.429044+00:00 19994390.105999998748 28999999.994000021368 28100000.009999990463 3846594.051999927033 60301.171220271 2023-12-23T04:06:33.431433+00:00 19994390.109000001103 29000000.017000019550 28100000.114000011235 3846393.968999981880 60301.171231873 2023-12-23T04:06:34.433825+00:00 19994390.100000001490 28999999.967999938875 28099999.868999999017 3843573.951000093948 60301.171243475 2023-12-23T04:06:35.436226+00:00 19994390.109000001103 29000000.029000040144 28100000.069000009447 3844955.012999891769 60301.171254896 2023-12-23T04:06:36.423005+00:00 19994390.109000001103 29000000.000999931246 28099999.986999988556 3837573.023000001907 60301.171266679 2023-12-23T04:06:37.441024+00:00 19994390.103000000119 28999999.996000051498 28099999.977000001818 3843829.010000110138 60301.171278100 2023-12-23T04:06:38.427803+00:00 19994390.105000000447 28999999.993999961764 28100000.000000029802 3843049.020999907982 60301.171289701 2023-12-23T04:06:39.430199+00:00 19994390.106000009924 28999999.971000079066 28099999.997999969870 3841370.041000009049 60301.171301122 2023-12-23T04:06:40.416963+00:00 19994390.104999989271 29000000.014999989420 28099999.986000001431 3844830.991000055801 60301.171312905 2023-12-23T04:06:41.434985+00:00 19994390.108000010252 29000000.024999979883 28100000.005999978632 3842599.996999979019 60301.171324507 2023-12-23T04:06:42.437389+00:00 19994390.106999989599 29000000.004999998957 28100000.022999998182 3839791.066999999806 60301.171335928 2023-12-23T04:06:43.424162+00:00 19994390.108000010252 28999999.985000010580 28099999.971000019461 3842765.856000001077 60301.171347710 2023-12-23T04:06:44.442191+00:00 19994390.102000001818 28999999.963999990374 28100000.018999990076 3842152.106999998912 60301.171359132 2023-12-23T04:06:45.428970+00:00 19994390.110999971628 29000000.044000029564 28100000.044000029564 3842333.980999999214 60301.171370734 2023-12-23T04:06:46.431366+00:00 19994390.104000028223 29000000.008999940008 28099999.950999978930 3842754.948000003118 60301.171382154 2023-12-23T04:06:47.418140+00:00 19994390.103999968618 28999999.976000070572 28099999.953999999911 3844456.063999998849 60301.171393937 2023-12-23T04:06:48.436163+00:00 19994390.111000001431 29000000.019999980927 28100000.034999970347 3845873.919999998063 60301.171405358 2023-12-23T04:06:49.422933+00:00 19994390.104000028223 28999999.996999979019 28100000.032000061125 3846423.997000000905 60301.171416960 2023-12-23T04:06:50.425328+00:00 19994390.104999959469 28999999.983999971300 28099999.971999999136 3844018.061999998987 60301.171428742 2023-12-23T04:06:51.443351+00:00 19994390.109000030905 29000000.009000059217 28100000.041000008583 3839644.903000005055 60301.171440164 2023-12-23T04:06:52.430116+00:00 19994390.106000009924 29000000.013999998569 28099999.986999988556 3845166.064999998081 60301.171451765 2023-12-23T04:06:53.432509+00:00 19994390.102000001818 28999999.984999999404 28099999.953999999911 3843426.004000001121 60301.171463292 2023-12-23T04:06:54.428391+00:00 19994390.107999980450 29000000.007000010461 28100000.019999980927 3844291.015999995172 60301.171474969 2023-12-23T04:06:55.437293+00:00 19994390.106000009924 28999999.991999998689 28100000.008999940008 3843150.008000000846 60301.171486314 2023-12-23T04:06:56.417559+00:00 19994390.105000019073 28999999.980000000447 28100000.015000101179 3846717.998000002932 60301.171498097 2023-12-23T04:06:57.435579+00:00 19994390.108999971300 29000000.015999998897 28100000.014999989420 3848162.015999995172 60301.171509518 2023-12-23T04:06:58.422361+00:00 19994390.106000069529 29000000.006999999285 28099999.982999920845 3844005.949000007939 60301.171521120 2023-12-23T04:06:59.424761+00:00 19994390.105999950320 29000000.004999998957 28099999.984000090510 3838686.053999990225 60301.171532745 2023-12-23T04:07:00.429211+00:00 19994390.108000040054 29000000.013999998569 28100000.032999988645 3838615.938000007998 60301.171544347 2023-12-23T04:07:01.431606+00:00 19994390.105999950320 28999999.975000020117 28099999.942999958992 3842149.046999990940 60301.171555949 2023-12-23T04:07:02.434004+00:00 19994390.103000041097 28999999.991000000387 28099999.985000010580 3845099.013000010978 60301.171567475 2023-12-23T04:07:03.429893+00:00 19994390.108999971300 29000000.037000000477 28100000.095000028610 3847123.044999986887 60301.171579153 2023-12-23T04:07:04.438796+00:00 19994390.105999950320 28999999.984999950975 28099999.981999989599 3847964.884000002872 60301.171590499 2023-12-23T04:07:05.419071+00:00 19994390.105000019073 28999999.989000018686 28099999.970999959856 3843865.098000004888 60301.171602281 2023-12-23T04:07:06.437087+00:00 19994390.106000069529 28999999.995000001043 28099999.999000068754 3841025.966000006068 60301.171613702 2023-12-23T04:07:07.423855+00:00 19994390.108999971300 28999999.986000001431 28099999.979999899864 3842810.956999986898 60301.171625304 2023-12-23T04:07:08.426263+00:00 19994390.103000041097 29000000.000999990851 28100000.000000000000 3842184.018000007141 60301.171637087 2023-12-23T04:07:09.444280+00:00 19994390.105999950320 29000000.022000011057 28100000.039000000805 3840913.939999998081 60301.171648507 2023-12-23T04:07:10.431051+00:00 19994390.110000010580 29000000.008999999613 28099999.975999999791 3842346.981000006199 60301.171660109 2023-12-23T04:07:11.433449+00:00 19994390.105000019073 28999999.978999968618 28099999.956000000238 3844232.104000002146 60301.171671530 2023-12-23T04:07:12.420232+00:00 19994390.103999968618 29000000.041000008583 28100000.081000000238 3843678.927999988198 60301.171683313 2023-12-23T04:07:13.438257+00:00 19994390.106999989599 28999999.981999989599 28100000.004000011832 3844991.019000009168 60301.171694734 2023-12-23T04:07:14.425027+00:00 19994390.103999968618 28999999.998999949545 28099999.996999979019 3843958.001000002027 60301.171706336 2023-12-23T04:07:15.427418+00:00 19994390.106000069529 28999999.964000109583 28099999.925000008196 3843607.079999998212 60301.171717938 2023-12-23T04:07:16.429810+00:00 19994390.107999920845 28999999.997999910265 28100000.060999989510 3845030.897999987006 60301.171729540 2023-12-23T04:07:17.432207+00:00 19994390.108000040054 29000000.024000048637 28099999.986000001431 3841115.962000011932 60301.171741141 2023-12-23T04:07:18.434600+00:00 19994390.106000069529 29000000.011000040919 28099999.977999988943 3845632.016000003088 60301.171752562 2023-12-23T04:07:19.421377+00:00 19994390.104999899864 28999999.981999989599 28100000.020000040531 3842313.018999993801 60301.171764345 2023-12-23T04:07:20.439397+00:00 19994390.106999989599 29000000.015999909490 28100000.029999971390 3840521.085999995004 60301.171775766 2023-12-23T04:07:21.426179+00:00 19994390.107000108808 28999999.989000078291 28099999.956000030041 3836995.013000010978 60301.171787368 2023-12-23T04:07:22.428567+00:00 19994390.102999929339 29000000.006999969482 28100000.000999990851 3845669.998999983072 60301.171798970 2023-12-23T04:07:23.430960+00:00 19994390.108000040054 29000000.001000050455 28100000.005999978632 3844326.997999995947 60301.171810571 2023-12-23T04:07:24.433355+00:00 19994390.105999950320 29000000.007999900728 28100000.004000011832 3842290.890000015032 60301.171821992 2023-12-23T04:07:25.420134+00:00 19994390.103999968618 28999999.955000039190 28099999.966000020504 3845697.081999986898 60301.171833594 2023-12-23T04:07:26.422535+00:00 19994390.109999999404 29000000.042999979109 28100000.080999970436 3846811.026000022888 60301.171845377 2023-12-23T04:07:27.440557+00:00 19994390.105000000447 28999999.976000070572 28099999.945000048727 3839943.919000000227 60301.171856798 2023-12-23T04:07:28.427325+00:00 19994390.105999998748 29000000.036999940872 28100000.026999950409 3838932.031999974977 60301.171868400 2023-12-23T04:07:29.429724+00:00 19994390.108000010252 28999999.964999999851 28099999.947999950498 3845810.999000012875 60301.171880001 2023-12-23T04:07:30.432111+00:00 19994390.103999990970 29000000.008000001311 28100000.065000060946 3845966.937000005972 60301.171891603 2023-12-23T04:07:31.434506+00:00 19994390.103999998420 28999999.975000008941 28099999.962999939919 3838599.092999995220 60301.171903024 2023-12-23T04:07:32.421282+00:00 19994390.108000010252 29000000.023999989033 28100000.015000101179 3840969.909000008833 60301.171914626 2023-12-23T04:07:33.423680+00:00 19994390.106999989599 29000000.000000011176 28100000.009999990463 3846746.057999997865 60301.171926228 2023-12-23T04:07:34.426077+00:00 19994390.103000018746 28999999.982999980450 28099999.950999978930 3838913.208999990951 60301.171937830 2023-12-23T04:07:35.428474+00:00 19994390.109000001103 29000000.022000011057 28100000.037999991328 3839037.780999987852 60301.171949431 2023-12-23T04:07:36.430868+00:00 19994390.103999998420 28999999.984999980778 28099999.968000050634 3838569.123000026215 60301.171961033 2023-12-23T04:07:37.433262+00:00 19994390.109999980778 29000000.011000011116 28100000.028000000864 3843320.996999979019 60301.171972635 2023-12-23T04:07:38.435657+00:00 19994390.105000019073 29000000.006000008434 28100000.006999969482 3841453.960000007879 60301.171984056 2023-12-23T04:07:39.422423+00:00 19994390.109999950975 28999999.990000009537 28099999.985000010580 3839723.942999988794 60301.171995839 2023-12-23T04:07:40.440448+00:00 19994390.101000010967 28999999.981999989599 28100000.003000020981 3839781.017000020016 60301.172007259 2023-12-23T04:07:41.427215+00:00 19994390.106999989599 29000000.006999969482 28100000.030999898911 3844505.960999995004 60301.172018861 2023-12-23T04:07:42.429608+00:00 19994390.106000009924 29000000.022000011057 28099999.946000099182 3843970.946000009775 60301.172030387 2023-12-23T04:07:43.425494+00:00 19994390.106000009924 29000000.001999970526 28100000.028999920934 3840320.979999988806 60301.172042065 2023-12-23T04:07:44.434390+00:00 19994390.106000009924 29000000.000000000000 28099999.996000051498 3843017.058999984991 60301.172053666 2023-12-23T04:07:45.436779+00:00 19994390.110000010580 29000000.007000029087 28100000.026999950409 3834226.982000023127 60301.172065193 2023-12-23T04:07:46.432676+00:00 19994390.103999968618 28999999.986999988556 28099999.958000000566 3840268.991999983788 60301.172076870 2023-12-23T04:07:47.441586+00:00 19994390.105000019073 29000000.015999969095 28100000.052999999374 3844761.008000016212 60301.172088216 2023-12-23T04:07:48.421855+00:00 19994390.110000010580 28999999.974000100046 28099999.940999999642 3841712.015999972820 60301.172099999 2023-12-23T04:07:49.439877+00:00 19994390.102999988943 29000000.007999900728 28100000.016999989748 3841500.015000015032 60301.172111419 2023-12-23T04:07:50.426651+00:00 19994390.105000019073 29000000.002000089735 28099999.999000009149 3844869.014999986161 60301.172123021 2023-12-23T04:07:51.429050+00:00 19994390.109999950975 28999999.997999910265 28100000.012999981642 3842456.988000034820 60301.172134442 2023-12-23T04:07:52.415825+00:00 19994390.103999968618 28999999.974000100046 28100000.037000000477 3841790.005999981891 60301.172146225 2023-12-23T04:07:53.433841+00:00 19994390.106000069529 29000000.028000000864 28100000.002000000328 3844171.055000007153 60301.172157827 2023-12-23T04:07:54.436241+00:00 19994390.108000040054 29000000.009999990463 28099999.952000018209 3841176.932999968994 60301.172169248 2023-12-23T04:07:55.423015+00:00 19994390.106999989599 28999999.982999920845 28099999.988999988884 3841455.122000039089 60301.172181031 2023-12-23T04:07:56.441031+00:00 19994390.103999968618 29000000.022000070661 28100000.015999969095 3842499.876999973785 60301.172192452 2023-12-23T04:07:57.427807+00:00 19994390.108000040054 29000000.003999948502 28100000.059999998659 3845393.998000026215 60301.172204053 2023-12-23T04:07:58.430204+00:00 19994390.105999950320 28999999.996000051498 28099999.935999989510 3843013.056999980938 60301.172215474 2023-12-23T04:07:59.416981+00:00 19994390.106999989599 29000000.008000019938 28099999.989000018686 3842909.981000006199 60301.172227257 2023-12-23T04:08:00.434992+00:00 19994390.105999950320 28999999.963999990374 28100000.002000030130 3839807.973999977112 60301.172238678 2023-12-23T04:08:01.421777+00:00 19994390.105000019073 29000000.014999989420 28099999.996999979019 3843235.960000038147 60301.172250280 2023-12-23T04:08:02.424177+00:00 19994390.106000069529 28999999.995999928564 28100000.001999970526 3843232.991999983788 60301.172262062 2023-12-23T04:08:03.442203+00:00 19994390.105999950320 29000000.012000080198 28099999.983000040054 3844545.056999980938 60301.172273484 2023-12-23T04:08:04.428978+00:00 19994390.106999989599 28999999.977999929339 28100000.027999941260 3844967.101000010967 60301.172285086 2023-12-23T04:08:05.431368+00:00 19994390.106999989599 29000000.019999980927 28100000.009999990463 3847915.841000020970 60301.172296506 2023-12-23T04:08:06.418137+00:00 19994390.106000069529 28999999.991999998689 28100000.027000069618 3849920.127999960911 60301.172308289 2023-12-23T04:08:07.436160+00:00 19994390.107999920845 29000000.017000000924 28099999.960999969393 3845693.958000003826 60301.172319710 2023-12-23T04:08:08.422929+00:00 19994390.102000001818 28999999.964999999851 28100000.018000010401 3843837.935999989975 60301.172331312 2023-12-23T04:08:09.425333+00:00 19994390.104000091553 29000000.033000010997 28099999.985000010580 3843964.109000027180 60301.172342914 2023-12-23T04:08:10.427736+00:00 19994390.113999959081 28999999.995000001043 28100000.011000040919 3842874.922999978065 60301.172354516 2023-12-23T04:08:11.430135+00:00 19994390.100000020117 28999999.978999998420 28099999.958999991417 3844784.976999998093 60301.172366117 2023-12-23T04:08:12.432532+00:00 19994390.107999920845 29000000.037000000477 28100000.070999979973 3841522.143000007141 60301.172377538 2023-12-23T04:08:13.419305+00:00 19994390.106000069529 28999999.981999989599 28099999.960000038147 3846644.879999995232 60301.172389321 2023-12-23T04:08:14.437327+00:00 19994390.105999950320 28999999.991000000387 28100000.013999938965 3843736.138000010978 60301.172400742 2023-12-23T04:08:15.424107+00:00 19994390.104000091553 29000000.005999978632 28099999.981999989599 3845771.837000011932 60301.172412344 2023-12-23T04:08:16.426508+00:00 19994390.107999920845 28999999.986999988556 28100000.001999970526 3845960.027999997139 60301.172423946 2023-12-23T04:08:17.428904+00:00 19994390.109000090510 29000000.021000031382 28100000.022000070661 3844075.943000019062 60301.172435548 2023-12-23T04:08:18.431307+00:00 19994390.102999929339 28999999.991000000387 28100000.010999921709 3842626.130999981891 60301.172446968 2023-12-23T04:08:19.418080+00:00 19994390.106000069529 28999999.989000018686 28099999.992000099272 3840275.887000023853 60301.172458751 2023-12-23T04:08:20.436105+00:00 19994390.109000001103 28999999.990000009537 28099999.932999968529 3840024.148999989033 60301.172470353 2023-12-23T04:08:21.438499+00:00 19994390.103999990970 29000000.039999961853 28100000.039999961853 3848204.941999971867 60301.172481774 2023-12-23T04:08:22.425266+00:00 19994390.107000000775 28999999.945999979973 28099999.996000051498 3845342.003000020981 60301.172493376 2023-12-23T04:08:23.427667+00:00 19994390.105000000447 29000000.028000060469 28099999.998999949545 3842087.084999979008 60301.172504978 2023-12-23T04:08:24.430068+00:00 19994390.105000000447 28999999.977999929339 28100000.002999998629 3842817.902000010014 60301.172516579 2023-12-23T04:08:25.432461+00:00 19994390.108999978751 29000000.018000010401 28099999.997000008821 3840690.984000027180 60301.172528106 2023-12-23T04:08:26.428352+00:00 19994390.108000010252 28999999.993000030518 28100000.002999991179 3845288.954999982845 60301.172539783 2023-12-23T04:08:27.437254+00:00 19994390.103999998420 29000000.019999980927 28100000.025000009686 3839697.065999985207 60301.172551129 2023-12-23T04:08:28.417524+00:00 19994390.106999989599 29000000.004000071436 28100000.012000009418 3842916.939999998081 60301.172562911 2023-12-23T04:08:29.435544+00:00 19994390.106999989599 28999999.993999961764 28099999.980999980122 3850697.049000024796 60301.172574513 2023-12-23T04:08:30.437942+00:00 19994390.106000009924 29000000.013000011444 28099999.964000020176 3847327.014999986161 60301.172585934 2023-12-23T04:08:31.424719+00:00 19994390.105000019073 28999999.965000029653 28099999.993999991566 3846904.878000020981 60301.172597536 2023-12-23T04:08:32.427118+00:00 19994390.106000009924 29000000.009999990463 28100000.015000019222 3846116.046000003815 60301.172609138 2023-12-23T04:08:33.429515+00:00 19994390.106000009924 29000000.024999979883 28100000.013000011444 3845977.035999954212 60301.172620740 2023-12-23T04:08:34.431910+00:00 19994390.106999989599 28999999.983999971300 28099999.955999970436 3842467.974000037182 60301.172632161 2023-12-23T04:08:35.418691+00:00 19994390.107999980450 29000000.022000070661 28100000.069999989122 3843004.990999997128 60301.172643944 2023-12-23T04:08:36.436715+00:00 19994390.103999968618 28999999.979999899864 28099999.952000018209 3839532.014999986161 60301.172655364 2023-12-23T04:08:37.423491+00:00 19994390.108000040054 29000000.003000020981 28100000.014999989420 3844135.979000031948 60301.172666966 2023-12-23T04:08:38.425885+00:00 19994390.103999968618 28999999.989000078291 28099999.966000020504 3845351.028999983799 60301.172678568 2023-12-23T04:08:39.428281+00:00 19994390.104000028223 28999999.992999911308 28100000.018999990076 3845182.121999979019 60301.172690170 2023-12-23T04:08:40.430681+00:00 19994390.106999989599 29000000.034000039101 28100000.017000019550 3842486.910000026226 60301.172701772 2023-12-23T04:08:41.433077+00:00 19994390.108999971300 28999999.990000009537 28100000.019999980927 3846617.956999958027 60301.172713193 2023-12-23T04:08:42.419850+00:00 19994390.105000019073 28999999.983000040054 28099999.977999988943 3841595.006000041962 60301.172724975 2023-12-23T04:08:43.437867+00:00 19994390.107999980450 29000000.017000000924 28099999.985000010580 3841368.916999996174 60301.172736396 2023-12-23T04:08:44.424641+00:00 19994390.105000019073 28999999.980000000447 28100000.062000039965 3846789.237999976147 60301.172747998 2023-12-23T04:08:45.427035+00:00 19994390.109000030905 28999999.995000001043 28099999.958999991417 3845056.842999995220 60301.172759419 2023-12-23T04:08:46.413807+00:00 19994390.104000028223 28999999.997999999672 28100000.000000000000 3845700.125999987125 60301.172771201 2023-12-23T04:08:47.431822+00:00 19994390.102000001818 29000000.027000010014 28099999.995999928564 3844430.893000007141 60301.172782803 2023-12-23T04:08:48.434220+00:00 19994390.110999941826 29000000.008999969810 28100000.031000021845 3844746.007000029087 60301.172794225 2023-12-23T04:08:49.420994+00:00 19994390.102000001818 28999999.984000030905 28099999.978000041097 3843548.948000013828 60301.172806007 2023-12-23T04:08:50.439019+00:00 19994390.106000069529 29000000.002999991179 28100000.003999948502 3848293.984999955166 60301.172817428 2023-12-23T04:08:51.425799+00:00 19994390.107999920845 28999999.991999980062 28099999.948000069708 3844644.047000051010 60301.172829030 2023-12-23T04:08:52.428187+00:00 19994390.103999968618 29000000.014999989420 28100000.008999940008 3849053.042999982834 60301.172840632 2023-12-23T04:08:53.430579+00:00 19994390.110000010580 28999999.992000039667 28100000.049999948591 3841905.015999972820 60301.172852234 2023-12-23T04:08:54.432974+00:00 19994390.108000040054 28999999.997999969870 28100000.006000038236 3839649.905000030994 60301.172863654 2023-12-23T04:08:55.419745+00:00 19994390.105999950320 28999999.998000029474 28099999.948000069708 3844166.069999992847 60301.172875256 2023-12-23T04:08:56.422145+00:00 19994390.103000041097 28999999.992999970913 28100000.041999939829 3849196.929000020027 60301.172887039 2023-12-23T04:08:57.440164+00:00 19994390.108999971300 29000000.001000050455 28099999.958000060171 3846866.053999959957 60301.172898460 2023-12-23T04:08:58.426943+00:00 19994390.105000019073 29000000.021999958903 28100000.064999941736 3841922.875999987125 60301.172910062 2023-12-23T04:08:59.429342+00:00 19994390.103000041097 28999999.970000028610 28099999.945000048727 3846159.162000000011 60301.172921664 2023-12-23T04:09:00.431727+00:00 19994390.108999971300 29000000.033999979496 28100000.030999898911 3845432.015999972820 60301.172933266 2023-12-23T04:09:01.434125+00:00 19994390.105999950320 28999999.959000051022 28099999.961000081152 3844044.983000040054 60301.172944686 2023-12-23T04:09:02.420903+00:00 19994390.107000108808 29000000.003999948502 28099999.985000010580 3840281.008000016212 60301.172956288 2023-12-23T04:09:03.423295+00:00 19994390.107999920845 28999999.998000029474 28100000.021000001580 3842152.909000039101 60301.172967890 2023-12-23T04:09:04.425695+00:00 19994390.106000069529 29000000.013000011444 28100000.024000000209 3845966.036999940872 60301.172979492 2023-12-23T04:09:05.428099+00:00 19994390.103999968618 29000000.024999979883 28100000.046999990940 3846224.983999968041 60301.172991094 2023-12-23T04:09:06.430503+00:00 19994390.108000040054 28999999.957999940962 28099999.939000010490 3841161.981000065804 60301.173002696 2023-12-23T04:09:07.432897+00:00 19994390.104999899864 29000000.018000010401 28100000.032000008970 3845810.996999979019 60301.173014297 2023-12-23T04:09:08.435293+00:00 19994390.105000019073 28999999.995000001043 28100000.000999990851 3843402.975000023842 60301.173025824 2023-12-23T04:09:09.431183+00:00 19994390.106999989599 29000000.030000090599 28099999.955000009388 3845782.041000009049 60301.173037426 2023-12-23T04:09:10.433582+00:00 19994390.106999989599 29000000.006999969482 28100000.021000001580 3841016.042999982834 60301.173048847 2023-12-23T04:09:11.420361+00:00 19994390.105000019073 28999999.998000029474 28100000.046999990940 3839212.019999980927 60301.173060449 2023-12-23T04:09:12.422758+00:00 19994390.108999971300 28999999.977999929339 28099999.954999979585 3841463.967000008095 60301.173072050 2023-12-23T04:09:13.425160+00:00 19994390.105000000447 28999999.981999989599 28099999.986999988556 3839819.074000000954 60301.173083652 2023-12-23T04:09:14.427556+00:00 19994390.105000000447 29000000.004000071436 28100000.008000019938 3844220.889999986161 60301.173095254 2023-12-23T04:09:15.429950+00:00 19994390.105000000447 28999999.988999959081 28100000.034000039101 3844124.014999986161 60301.173106856 2023-12-23T04:09:16.432346+00:00 19994390.111000008881 29000000.016000028700 28099999.977999988943 3837760.873000026215 60301.173118458 2023-12-23T04:09:17.434742+00:00 19994390.100999999791 29000000.006999969482 28099999.977000001818 3842366.136999965180 60301.173129879 2023-12-23T04:09:18.421520+00:00 19994390.106999989599 29000000.011000040919 28100000.005999978632 3841609.025000094902 60301.173141480 2023-12-23T04:09:19.423917+00:00 19994390.109000008553 28999999.998999949545 28100000.037000000477 3839871.895999907982 60301.173153082 2023-12-23T04:09:20.426313+00:00 19994390.107999980450 28999999.975000001490 28100000.018999990076 3838872.108000040054 60301.173164684 2023-12-23T04:09:21.428709+00:00 19994390.103999998420 29000000.013000000268 28099999.965999960899 3840318.896999955177 60301.173176105 2023-12-23T04:09:22.415483+00:00 19994390.110000010580 29000000.014999989420 28100000.008000019938 3845049.022000073921 60301.173187888 2023-12-23T04:09:23.433500+00:00 19994390.102999988943 28999999.976000010967 28099999.988000039011 3845945.008000016212 60301.173199490 2023-12-23T04:09:24.435894+00:00 19994390.103000018746 29000000.026999998838 28099999.958999991417 3845926.002999901772 60301.173210911 2023-12-23T04:09:25.422675+00:00 19994390.109000001103 28999999.993000000715 28100000.049999948591 3845274.020000100136 60301.173222693 2023-12-23T04:09:26.440701+00:00 19994390.105000019073 28999999.971999999136 28100000.005000110716 3841585.074000000954 60301.173234114 2023-12-23T04:09:27.427478+00:00 19994390.106000009924 29000000.021999981254 28099999.977999929339 3839918.900999904145 60301.173245716 2023-12-23T04:09:28.429871+00:00 19994390.107999980450 29000000.013999998569 28099999.990000009537 3841743.958000063896 60301.173257137 2023-12-23T04:09:29.416646+00:00 19994390.105000019073 28999999.944000039250 28100000.006999969482 3846395.008000016212 60301.173268920 2023-12-23T04:09:30.434662+00:00 19994390.105999950320 29000000.046999990940 28100000.029000040144 3843374.054999948014 60301.173280341 2023-12-23T04:09:31.421448+00:00 19994390.108000040054 28999999.981999989599 28100000.019999980927 3842795.039999961853 60301.173291943 2023-12-23T04:09:32.423855+00:00 19994390.104999959469 28999999.999000009149 28100000.006000038236 3843250.080000042915 60301.173303545 2023-12-23T04:09:33.426251+00:00 19994390.104000028223 29000000.023999989033 28099999.952999949455 3840098.947999954224 60301.173315146 2023-12-23T04:09:34.428643+00:00 19994390.105000019073 28999999.955999970436 28099999.978000041097 3842036.870000004768 60301.173326748 2023-12-23T04:09:35.431035+00:00 19994390.111000001431 29000000.028000000864 28100000.021000031382 3843851.057000041008 60301.173338169 2023-12-23T04:09:36.417812+00:00 19994390.100999951363 28999999.980000019073 28099999.977999929339 3840390.044999957085 60301.173349952 2023-12-23T04:09:37.435829+00:00 19994390.109000030905 29000000.018000010401 28100000.006999969482 3845381.013000010978 60301.173361373 2023-12-23T04:09:38.422609+00:00 19994390.110000010580 28999999.968999978155 28100000.008000019938 3843460.024000049103 60301.173372975 2023-12-23T04:09:39.425008+00:00 19994390.102999988943 29000000.011000040919 28099999.927000049502 3842470.988999962807 60301.173384577 2023-12-23T04:09:40.427411+00:00 19994390.105000019073 29000000.026999950409 28100000.052000049502 3843238.917000054847 60301.173396179 2023-12-23T04:09:41.429803+00:00 19994390.110000010580 28999999.976000070572 28100000.022999998182 3846033.005999923218 60301.173407599 2023-12-23T04:09:42.416568+00:00 19994390.105999950320 29000000.016999959946 28100000.021000001580 3844836.083000063896 60301.173419201 2023-12-23T04:09:43.418962+00:00 19994390.103000041097 28999999.983999971300 28099999.974000010639 3844021.927000045776 60301.173430983 2023-12-23T04:09:44.436983+00:00 19994390.108999971300 29000000.036000009626 28100000.035000000149 3848339.008999944199 60301.173442405 2023-12-23T04:09:45.423756+00:00 19994390.103999968618 28999999.963000059128 28099999.927999999374 3844489.976999998093 60301.173454006 2023-12-23T04:09:46.426158+00:00 19994390.106999989599 29000000.030999898911 28100000.055999990553 3842333.161000012886 60301.173465608 2023-12-23T04:09:47.428558+00:00 19994390.106999989599 28999999.978000041097 28100000.001000020653 3844600.876999973785 60301.173477210 2023-12-23T04:09:48.430954+00:00 19994390.106000069529 29000000.000000000000 28099999.997999999672 3847427.004000068177 60301.173488737 2023-12-23T04:09:49.426843+00:00 19994390.105000019073 29000000.004000071436 28100000.003000020981 3844713.005999923218 60301.173500414 2023-12-23T04:09:50.435745+00:00 19994390.106999989599 29000000.012999888510 28099999.986999988556 3843294.044000030030 60301.173511759 2023-12-23T04:09:51.416016+00:00 19994390.108999971300 28999999.990000009537 28099999.995999988168 3844525.980999947060 60301.173523542 2023-12-23T04:09:52.434033+00:00 19994390.105000019073 29000000.013000011444 28100000.004999998957 3844722.979000092018 60301.173535144 2023-12-23T04:09:53.436432+00:00 19994390.103999968618 28999999.994000080973 28100000.006999969482 3847504.980999947060 60301.173546565 2023-12-23T04:09:54.423206+00:00 19994390.106999989599 29000000.013000011444 28100000.003000020981 3844921.986999989022 60301.173558167 2023-12-23T04:09:55.425600+00:00 19994390.106000069529 28999999.992999911308 28100000.004000011832 3844998.080000042915 60301.173569769 2023-12-23T04:09:56.427999+00:00 19994390.106999989599 28999999.978000041097 28099999.977000001818 3844740.858999968041 60301.173581370 2023-12-23T04:09:57.430389+00:00 19994390.105999950320 29000000.008000001311 28100000.010999981314 3845539.125000000000 60301.173592791 2023-12-23T04:09:58.417164+00:00 19994390.106000069529 29000000.000000000000 28100000.011000040919 3842611.914999961853 60301.173604574 2023-12-23T04:09:59.435181+00:00 19994390.104999899864 28999999.990000009537 28099999.957000020891 3843957.057000041008 60301.173615995 2023-12-23T04:10:00.421945+00:00 19994390.109000090510 29000000.021999999881 28100000.087999939919 3847308.037000060081 60301.173627597 2023-12-23T04:10:01.424350+00:00 19994390.104999899864 29000000.008000001311 28099999.907999988645 3843138.979999899864 60301.173639198 2023-12-23T04:10:02.426748+00:00 19994390.106000069529 28999999.993999991566 28100000.054000020027 3845221.919000030030 60301.173650800 2023-12-23T04:10:03.429151+00:00 19994390.106999989599 28999999.991000000387 28100000.019999980927 3845827.003000020981 60301.173662402 2023-12-23T04:10:04.431545+00:00 19994390.105000019073 29000000.008999999613 28099999.971999999136 3846992.121000051033 60301.173673823 2023-12-23T04:10:05.418320+00:00 19994390.105000019073 28999999.981999989599 28099999.978999968618 3845780.907999991905 60301.173685606 2023-12-23T04:10:06.436337+00:00 19994390.108999971300 29000000.011000011116 28099999.991000059992 3842407.027999997139 60301.173697027 2023-12-23T04:10:07.423114+00:00 19994390.103000000119 29000000.000000000000 28099999.998000029474 3838808.976999998093 60301.173708629 2023-12-23T04:10:08.425513+00:00 19994390.109000001103 29000000.004000011832 28100000.026000019163 3847659.956999897957 60301.173720050 2023-12-23T04:10:09.412287+00:00 19994390.107999999076 28999999.963999990374 28099999.969999909401 3847614.033000112046 60301.173731832 2023-12-23T04:10:10.430304+00:00 19994390.103000000119 29000000.022999998182 28100000.030000090599 3845431.009999989998 60301.173743434 2023-12-23T04:10:11.432699+00:00 19994390.105000000447 29000000.022999998182 28099999.995000001043 3844499.077999948990 60301.173754855 2023-12-23T04:10:12.419473+00:00 19994390.109999999404 28999999.982999980450 28099999.998999949545 3841827.001999973785 60301.173766638 2023-12-23T04:10:13.437496+00:00 19994390.105000000447 28999999.999000009149 28100000.008999940008 3847560.930999993812 60301.173778059 2023-12-23T04:10:14.424273+00:00 19994390.104999989271 29000000.018999990076 28100000.015000101179 3843746.047000051010 60301.173789660 2023-12-23T04:10:15.426671+00:00 19994390.108000010252 28999999.988000039011 28099999.991999980062 3840545.990999937057 60301.173801262 2023-12-23T04:10:16.429073+00:00 19994390.106000009924 28999999.995999928564 28099999.964999910444 3841672.912000060081 60301.173812864 2023-12-23T04:10:17.431470+00:00 19994390.104999989271 29000000.016000028700 28100000.034000039101 3845332.118999958038 60301.173824285 2023-12-23T04:10:18.418244+00:00 19994390.109999980778 28999999.981000069529 28100000.004000071436 3846420.944000006188 60301.173835887 2023-12-23T04:10:19.420640+00:00 19994390.106000009924 29000000.009999990463 28099999.971000000834 3845941.984000086784 60301.173847670 2023-12-23T04:10:20.438662+00:00 19994390.099999990314 29000000.006999969482 28100000.002000000328 3847607.980999947060 60301.173859091 2023-12-23T04:10:21.425438+00:00 19994390.111999988556 28999999.990000009537 28100000.015999998897 3846609.945999979973 60301.173870692 2023-12-23T04:10:22.427838+00:00 19994390.107000049204 29000000.014999989420 28100000.013999998569 3847295.009999989998 60301.173882294 2023-12-23T04:10:23.430234+00:00 19994390.102999988943 28999999.975999951363 28099999.989000011235 3847982.055000067223 60301.173893896 2023-12-23T04:10:24.432625+00:00 19994390.102999988943 28999999.988000039011 28100000.006999999285 3845692.023999928962 60301.173905317 2023-12-23T04:10:25.419406+00:00 19994390.114000018686 28999999.988999959081 28099999.931999981403 3845779.929000020027 60301.173916919 2023-12-23T04:10:26.421800+00:00 19994390.102999988943 29000000.050999999046 28100000.085000008345 3849404.060999989975 60301.173928521 2023-12-23T04:10:27.424193+00:00 19994390.106000009924 28999999.978000041097 28099999.958999991417 3842104.019999980927 60301.173940123 2023-12-23T04:10:28.426591+00:00 19994390.106000009924 28999999.980999950320 28099999.973000019789 3848020.996000051033 60301.173951725 2023-12-23T04:10:29.428984+00:00 19994390.107999980450 29000000.039000030607 28100000.061999980360 3840657.906000018120 60301.173963326 2023-12-23T04:10:30.431376+00:00 19994390.103999968618 28999999.983000040054 28099999.977999988943 3847120.100999950897 60301.173974928 2023-12-23T04:10:31.433769+00:00 19994390.106000009924 29000000.005999919027 28100000.021000031382 3844496.049000024796 60301.173986454 2023-12-23T04:10:32.429658+00:00 19994390.108000040054 28999999.999000068754 28099999.976000010967 3847971.993999958038 60301.173998056 2023-12-23T04:10:33.432052+00:00 19994390.103999968618 29000000.006000038236 28100000.041000008583 3850366.013000010978 60301.174009477 2023-12-23T04:10:34.418831+00:00 19994390.108000040054 28999999.977000001818 28099999.933999959379 3845883.881000041962 60301.174021079 2023-12-23T04:10:35.421228+00:00 19994390.105999950320 29000000.015999998897 28100000.004999998957 3842929.962000011932 60301.174032681 2023-12-23T04:10:36.423626+00:00 19994390.105000019073 29000000.000000000000 28100000.007000029087 3842857.106999992859 60301.174044289 2023-12-23T04:10:37.426524+00:00 19994390.108000040054 28999999.990000009537 28100000.022000011057 3848700.988999962807 60301.174055890 2023-12-23T04:10:38.428921+00:00 19994390.107999920845 28999999.993999991566 28099999.953999999911 3842222.986000061035 60301.174067492 2023-12-23T04:10:39.431319+00:00 19994390.101000070572 29000000.003000020981 28100000.039000030607 3847603.992999910843 60301.174079094 2023-12-23T04:10:40.433719+00:00 19994390.105999950320 29000000.035000000149 28100000.042999979109 3843655.047000051010 60301.174090515 2023-12-23T04:10:41.420501+00:00 19994390.108000040054 28999999.967999991030 28099999.990000009537 3840183.952000021935 60301.174102117 2023-12-23T04:10:42.422903+00:00 19994390.103999968618 29000000.014999989420 28099999.975999951363 3846630.018999934196 60301.174113719 2023-12-23T04:10:43.425303+00:00 19994390.108000040054 28999999.982000019401 28100000.006999969482 3847653.001000047196 60301.174125321 2023-12-23T04:10:44.427701+00:00 19994390.105999950320 28999999.971999999136 28099999.940000060946 3845233.026999949943 60301.174136742 2023-12-23T04:10:45.414478+00:00 19994390.106000069529 29000000.022999998182 28100000.041000008583 3848603.935000061989 60301.174148524 2023-12-23T04:10:46.432491+00:00 19994390.105000019073 28999999.995000001043 28099999.988999959081 3843237.955999969970 60301.174160126 2023-12-23T04:10:47.434891+00:00 19994390.111999988556 29000000.000000000000 28100000.014000058174 3840640.000000000000 60301.174171547 2023-12-23T04:10:48.421663+00:00 19994390.104999899864 29000000.010999981314 28100000.028000000864 3845225.957000017166 60301.174183330 2023-12-23T04:10:49.439680+00:00 19994390.103000041097 28999999.991999980062 28099999.940999981016 3846142.138000010978 60301.174194751 2023-12-23T04:10:50.426458+00:00 19994390.108000040054 29000000.012000020593 28100000.042999979109 3846454.917999982834 60301.174206352 2023-12-23T04:10:51.428851+00:00 19994390.103999968618 28999999.981999989599 28099999.998999949545 3845880.886999965180 60301.174217774 2023-12-23T04:10:52.415623+00:00 19994390.108000040054 29000000.004000011832 28099999.976000070572 3841951.128000020981 60301.174229556 2023-12-23T04:10:53.433641+00:00 19994390.106999989599 29000000.013999938965 28100000.041999939829 3837933.927000045776 60301.174240977 2023-12-23T04:10:54.420418+00:00 19994390.105000019073 28999999.984000090510 28099999.980000019073 3840783.098999977112 60301.174252579 2023-12-23T04:10:55.422820+00:00 19994390.104999899864 29000000.013000011444 28099999.988999959081 3844143.940999985207 60301.174264362 2023-12-23T04:10:56.440838+00:00 19994390.106999989599 28999999.987999919802 28100000.012000080198 3842150.013000010978 60301.174275783 2023-12-23T04:10:57.427617+00:00 19994390.104000091553 28999999.981000069529 28099999.956999998540 3845368.149999976158 60301.174287384 2023-12-23T04:10:58.430014+00:00 19994390.105999950320 29000000.034999970347 28100000.030999999493 3842374.955000042915 60301.174298805 2023-12-23T04:10:59.416787+00:00 19994390.105000019073 29000000.003000020981 28100000.033000010997 3847383.038999915123 60301.174310588 2023-12-23T04:11:00.434796+00:00 19994390.110000010580 29000000.021000031382 28099999.984999999404 3843827.003000020981 60301.174322009 2023-12-23T04:11:01.421568+00:00 19994390.103999998420 28999999.970999959856 28099999.994999989867 3841644.019000052940 60301.174333611 2023-12-23T04:11:02.423962+00:00 19994390.107999999076 29000000.031999949366 28100000.057000011206 3841491.901999949943 60301.174345213 2023-12-23T04:11:03.426359+00:00 19994390.110000010580 28999999.978000041097 28099999.974999990314 3840031.920000075828 60301.174356814 2023-12-23T04:11:04.428752+00:00 19994390.103000000119 28999999.993999961764 28099999.930000010878 3842357.049999951851 60301.174368416 2023-12-23T04:11:05.431143+00:00 19994390.106999989599 28999999.991000059992 28100000.004999998957 3843152.879999995232 60301.174379837 2023-12-23T04:11:06.417913+00:00 19994390.107999999076 29000000.006000038236 28100000.038000021130 3847833.192999958992 60301.174391620 2023-12-23T04:11:07.435934+00:00 19994390.103000000119 29000000.020999908447 28099999.984999950975 3844470.948000072967 60301.174403041 2023-12-23T04:11:08.422704+00:00 19994390.105000019073 29000000.001000050455 28099999.977000001818 3843463.975000023842 60301.174414642 2023-12-23T04:11:09.425104+00:00 19994390.107999980450 28999999.980000019073 28100000.012000020593 3842940.985999941826 60301.174426244 2023-12-23T04:11:10.427498+00:00 19994390.105000019073 28999999.993000030518 28100000.009999990463 3840714.942000031006 60301.174437846 2023-12-23T04:11:11.429899+00:00 19994390.104999989271 29000000.010000001639 28099999.994000021368 3842774.144999980927 60301.174449373 2023-12-23T04:11:12.425789+00:00 19994390.109000001103 28999999.993000000715 28099999.977999988943 3847645.955999969970 60301.174460975 2023-12-23T04:11:13.428184+00:00 19994390.106000009924 29000000.011999990791 28100000.032999988645 3841275.976999998093 60301.174472651 2023-12-23T04:11:14.437087+00:00 19994390.106000009924 28999999.997000008821 28099999.997000038624 3842906.973000050057 60301.174483997 2023-12-23T04:11:15.417357+00:00 19994390.107999980450 28999999.996000010520 28099999.982999920845 3840310.995999931823 60301.174495780 2023-12-23T04:11:16.435380+00:00 19994390.106000009924 29000000.021999981254 28100000.000000000000 3848095.970000029076 60301.174507201 2023-12-23T04:11:17.422158+00:00 19994390.102000001818 28999999.962000008672 28099999.996000051498 3850866.077000021935 60301.174518803 2023-12-23T04:11:18.424555+00:00 19994390.111000001431 29000000.047999981791 28100000.019000049680 3845434.036999940872 60301.174530405 2023-12-23T04:11:19.426954+00:00 19994390.102999988943 28999999.974000010639 28099999.993999961764 3843455.000000000000 60301.174542006 2023-12-23T04:11:20.429347+00:00 19994390.106000009924 28999999.971000019461 28100000.000000000000 3844883.941000103951 60301.174553427 2023-12-23T04:11:21.416129+00:00 19994390.109000030905 29000000.025999959558 28100000.008000019938 3846342.046999998856 60301.174565029 2023-12-23T04:11:22.418534+00:00 19994390.104999959469 28999999.998000029474 28099999.993999961764 3842546.945999999996 60301.174576812 2023-12-23T04:11:23.436554+00:00 19994390.106000009924 29000000.000000000000 28099999.994000080973 3840806.006000000983 60301.174588233 2023-12-23T04:11:24.423334+00:00 19994390.108000040054 28999999.984000030905 28100000.001999970526 3841032.884000001010 60301.174599835 2023-12-23T04:11:25.425732+00:00 19994390.106000009924 29000000.012999951839 28099999.977000001818 3843965.180000000168 60301.174611437 2023-12-23T04:11:26.428130+00:00 19994390.104999959469 29000000.008999999613 28100000.049000021070 3840258.899999998976 60301.174623039 2023-12-23T04:11:27.430525+00:00 19994390.106000069529 28999999.999000009149 28100000.024999979883 3837597.092000000179 60301.174634459 2023-12-23T04:11:28.417298+00:00 19994390.108999971300 29000000.007000029087 28099999.970000028610 3838390.918000000995 60301.174646242 2023-12-23T04:11:29.435318+00:00 19994390.100999951363 28999999.984999950975 28100000.000999931246 3842546.074999998789 60301.174657663 2023-12-23T04:11:30.422093+00:00 19994390.109000090510 28999999.998000029474 28099999.985000010580 3845877.052000001073 60301.174669265 2023-12-23T04:11:31.424495+00:00 19994390.106999989599 28999999.985000010580 28100000.006000038236 3840372.924999997020 60301.174680867 2023-12-23T04:11:32.426884+00:00 19994390.106999989599 29000000.019999980927 28099999.991999980062 3842705.019000000786 60301.174692469 2023-12-23T04:11:33.429280+00:00 19994390.104999899864 28999999.998000029474 28099999.985999941826 3839824.936999998987 60301.174704070 2023-12-23T04:11:34.431677+00:00 19994390.107000108808 28999999.993000030518 28099999.948000069708 3847303.002999999095 60301.174715491 2023-12-23T04:11:35.418448+00:00 19994390.106999989599 29000000.012999888510 28100000.096999999136 3838288.973999998998 60301.174727274 2023-12-23T04:11:36.436468+00:00 19994390.104999899864 28999999.996000051498 28099999.984000001103 3843490.013000003994 60301.174738695 2023-12-23T04:11:37.423250+00:00 19994390.106000069529 29000000.016000028700 28099999.967000011355 3836928.079000004102 60301.174750297 2023-12-23T04:11:38.425650+00:00 19994390.103999968618 28999999.990000009537 28100000.023999989033 3842701.954999998212 60301.174761718 2023-12-23T04:11:39.412426+00:00 19994390.106999989599 29000000.010999921709 28099999.986999999732 3843240.107999994885 60301.174773500 2023-12-23T04:11:40.430440+00:00 19994390.108999971300 28999999.975000020117 28100000.027000010014 3845594.953000009060 60301.174785102 2023-12-23T04:11:41.432838+00:00 19994390.105000019073 29000000.009999990463 28100000.012999981642 3841251.880999996793 60301.174796524 2023-12-23T04:11:42.419613+00:00 19994390.106999989599 28999999.991999980062 28099999.978999998420 3839844.017999991775 60301.174808306 2023-12-23T04:11:43.437625+00:00 19994390.106999989599 28999999.995000001043 28099999.980000019073 3838812.152999997139 60301.174819727 2023-12-23T04:11:44.424406+00:00 19994390.106000069529 29000000.028000000864 28100000.010999981314 3844208.885000004899 60301.174831329 2023-12-23T04:11:45.426805+00:00 19994390.105000019073 28999999.981000069529 28099999.984000030905 3847193.070000008214 60301.174842750 2023-12-23T04:11:46.413572+00:00 19994390.103999968618 29000000.021999958903 28100000.027000010014 3846601.920999988914 60301.174854532 2023-12-23T04:11:47.431591+00:00 19994390.108000040054 28999999.983000040054 28099999.958000000566 3839101.030000001192 60301.174865953 2023-12-23T04:11:48.418358+00:00 19994390.103999968618 28999999.964999999851 28099999.991000000387 3839900.057999997865 60301.174877555 2023-12-23T04:11:49.420755+00:00 19994390.108999971300 29000000.057999998331 28100000.032999988645 3844857.057999997865 60301.174889338 2023-12-23T04:11:50.438777+00:00 19994390.106000069529 28999999.973000001162 28100000.007999960333 3846331.878000006080 60301.174900759 2023-12-23T04:11:51.425556+00:00 19994390.104999899864 29000000.021999999881 28100000.029000040144 3843211.936000003945 60301.174912360 2023-12-23T04:11:52.427959+00:00 19994390.108000040054 28999999.990000009537 28099999.978999968618 3842798.136999994982 60301.174923887 2023-12-23T04:11:53.423849+00:00 19994390.106999989599 28999999.997000008821 28099999.993000030518 3842249.832000001799 60301.174935564 2023-12-23T04:11:54.432752+00:00 19994390.105000019073 29000000.012999981642 28100000.008999940008 3843693.038000002969 60301.174946910 2023-12-23T04:11:55.413016+00:00 19994390.102000001818 28999999.950000021607 28099999.962000008672 3841979.103999986779 60301.174958692 2023-12-23T04:11:56.431032+00:00 19994390.111000001431 29000000.037000000477 28100000.018000010401 3838805.000000000000 60301.174970114 2023-12-23T04:11:57.417810+00:00 19994390.105999998748 29000000.006999969482 28099999.988999959081 3840011.013000010978 60301.174981715 2023-12-23T04:11:58.420208+00:00 19994390.105000000447 28999999.986999988556 28099999.990000009537 3839518.020999997854 60301.174993498 2023-12-23T04:11:59.438223+00:00 19994390.109999999404 28999999.958000000566 28099999.989000078291 3839545.851999998093 60301.175004919 2023-12-23T04:12:00.424990+00:00 19994390.100000008941 29000000.048000041395 28100000.039999961853 3847436.129999995232 60301.175016521 2023-12-23T04:12:01.427397+00:00 19994390.109000001103 28999999.977000001818 28099999.981999989599 3844903.928000003099 60301.175028122 2023-12-23T04:12:02.429797+00:00 19994390.109000001103 29000000.025999959558 28100000.019000049680 3838505.916000009049 60301.175039724 2023-12-23T04:12:03.432189+00:00 19994390.106000009924 28999999.989000018686 28100000.032999988645 3844329.104999988806 60301.175051145 2023-12-23T04:12:04.418970+00:00 19994390.103999968618 28999999.995000001043 28099999.965999960899 3842542.997999995947 60301.175062747 2023-12-23T04:12:05.421373+00:00 19994390.108000010252 29000000.023999989033 28100000.022999998182 3844506.013000010978 60301.175074349 2023-12-23T04:12:06.423770+00:00 19994390.106999989599 28999999.982000049204 28099999.985000010580 3840775.023999989033 60301.175085951 2023-12-23T04:12:07.426168+00:00 19994390.102000031620 28999999.983999971300 28099999.975000020117 3842845.877000004053 60301.175097372 2023-12-23T04:12:08.412942+00:00 19994390.107999980450 29000000.011999960989 28100000.006999969482 3847754.045000017155 60301.175109155 2023-12-23T04:12:09.430954+00:00 19994390.107999980450 29000000.009999990463 28100000.028000000864 3842040.014999986161 60301.175120756 2023-12-23T04:12:10.433348+00:00 19994390.104000028223 29000000.003000020981 28099999.991999980062 3844007.052000015974 60301.175132177 2023-12-23T04:12:11.420124+00:00 19994390.107999980450 28999999.995000001043 28100000.034000039101 3842667.044999986887 60301.175143779 2023-12-23T04:12:12.422520+00:00 19994390.106999989599 28999999.975000020117 28099999.907999988645 3843714.884999989998 60301.175155381 2023-12-23T04:12:13.424919+00:00 19994390.104000028223 29000000.006999969482 28100000.041999939829 3845099.027000010014 60301.175166983 2023-12-23T04:12:14.427314+00:00 19994390.104999959469 29000000.024000048637 28100000.028000000864 3840784.046000003815 60301.175178404 2023-12-23T04:12:15.414084+00:00 19994390.107000049204 28999999.973999980837 28099999.944000009447 3841822.976999998093 60301.175190186 2023-12-23T04:12:16.432100+00:00 19994390.107999980450 29000000.003999948502 28100000.015000000596 3845035.990999997128 60301.175201788 2023-12-23T04:12:17.434495+00:00 19994390.105000019073 29000000.004000071436 28099999.970999989659 3847220.076000005007 60301.175213209 2023-12-23T04:12:18.421268+00:00 19994390.105999950320 28999999.988999959081 28100000.047000020742 3846401.914000004996 60301.175224811 2023-12-23T04:12:19.423665+00:00 19994390.104000028223 29000000.001999970526 28099999.969999998808 3846695.007999985944 60301.175236413 2023-12-23T04:12:20.426061+00:00 19994390.108000040054 29000000.008000019938 28100000.006999999285 3845987.909000008833 60301.175248015 2023-12-23T04:12:21.428454+00:00 19994390.110999941826 29000000.019999980927 28100000.058999989182 3842933.009999989998 60301.175259436 2023-12-23T04:12:22.415228+00:00 19994390.103000041097 29000000.000000000000 28099999.956999991089 3842078.064000010025 60301.175271218 2023-12-23T04:12:23.433244+00:00 19994390.103999968618 28999999.984000090510 28099999.989000018686 3841308.946999996901 60301.175282639 2023-12-23T04:12:24.420015+00:00 19994390.106999989599 29000000.012999888510 28100000.005999978632 3840394.157000004780 60301.175294241 2023-12-23T04:12:25.422417+00:00 19994390.105000019073 28999999.967999998480 28099999.998000029474 3846549.898000001907 60301.175305843 2023-12-23T04:12:26.424819+00:00 19994390.108000040054 29000000.017999999225 28100000.074999991804 3842515.048999994993 60301.175317445 2023-12-23T04:12:27.427221+00:00 19994390.108999971300 29000000.006999999285 28099999.907999988645 3839189.972000002861 60301.175329046 2023-12-23T04:12:28.429612+00:00 19994390.103999968618 29000000.006000000983 28100000.010999981314 3845984.965999991167 60301.175340468 2023-12-23T04:12:29.416386+00:00 19994390.106999989599 29000000.000000011176 28100000.026000019163 3842294.025999993086 60301.175352250 2023-12-23T04:12:30.434407+00:00 19994390.106000069529 28999999.979999989271 28100000.010999981314 3847002.079000025988 60301.175363671 2023-12-23T04:12:31.421182+00:00 19994390.106999989599 29000000.013999998569 28099999.977000001818 3842096.922999978065 60301.175375273 2023-12-23T04:12:32.423580+00:00 19994390.102999929339 28999999.991000000387 28099999.982000049204 3844887.981999992859 60301.175386875 2023-12-23T04:12:33.425978+00:00 19994390.105000019073 28999999.997000008821 28100000.024999979883 3839516.980000019073 60301.175398476 2023-12-23T04:12:34.428376+00:00 19994390.110000010580 29000000.010999981314 28099999.945000048727 3843609.074999988079 60301.175410078 2023-12-23T04:12:35.430774+00:00 19994390.103000041097 28999999.999000009149 28100000.089999910444 3848998.945999979973 60301.175421605 2023-12-23T04:12:36.426666+00:00 19994390.106999989599 29000000.012000020593 28099999.975000020117 3844658.048000038136 60301.175433282 2023-12-23T04:12:37.435569+00:00 19994390.109999898821 28999999.983999971300 28099999.942000031471 3843923.006999969017 60301.175444628 2023-12-23T04:12:38.415841+00:00 19994390.104000091553 28999999.981999989599 28100000.029999971390 3846744.949000000954 60301.175456410 2023-12-23T04:12:39.433860+00:00 19994390.105999950320 29000000.013999998569 28100000.011999960989 3840067.080000042915 60301.175467832 2023-12-23T04:12:40.420639+00:00 19994390.111000061035 29000000.013000011444 28100000.003000020981 3844018.884000002872 60301.175479433 2023-12-23T04:12:41.423037+00:00 19994390.100999951363 28999999.986000001431 28099999.996999979019 3840942.018999993801 60301.175491035 2023-12-23T04:12:42.425432+00:00 19994390.105000019073 28999999.995000001043 28100000.036000009626 3843618.039999961853 60301.175502637 2023-12-23T04:12:43.427832+00:00 19994390.110999941826 29000000.010999981314 28099999.949000000954 3844073.097000002861 60301.175514239 2023-12-23T04:12:44.430231+00:00 19994390.104000091553 29000000.004000071436 28100000.004999998957 3842290.786000012886 60301.175525660 2023-12-23T04:12:45.417009+00:00 19994390.105999950320 28999999.991999980062 28100000.006000038236 3843303.079999982845 60301.175537443 2023-12-23T04:12:46.435038+00:00 19994390.108000040054 28999999.990000009537 28099999.968999978155 3844312.011000037193 60301.175548864 2023-12-23T04:12:47.421817+00:00 19994390.102999929339 29000000.009999990463 28100000.062999960035 3842591.997999966145 60301.175560466 2023-12-23T04:12:48.424221+00:00 19994390.109999999404 29000000.026999950409 28100000.001000050455 3845207.050000011921 60301.175572073 2023-12-23T04:12:49.427125+00:00 19994390.105999998748 28999999.978000041097 28099999.993999961764 3843337.972999989986 60301.175583675 2023-12-23T04:12:50.429521+00:00 19994390.107000000775 29000000.003999948502 28099999.975000020117 3842184.046999990940 60301.175595096 2023-12-23T04:12:51.416304+00:00 19994390.103000000119 28999999.975000020117 28099999.962000008672 3844638.870999991894 60301.175606698 2023-12-23T04:12:52.418697+00:00 19994390.105999991298 29000000.011000040919 28100000.048000000417 3846157.015000044834 60301.175618300 2023-12-23T04:12:53.421094+00:00 19994390.107000008225 28999999.986999988556 28099999.949000008404 3843194.991999983788 60301.175629902 2023-12-23T04:12:54.423495+00:00 19994390.105999991298 29000000.008000019938 28100000.057999998331 3843508.073000013828 60301.175641503 2023-12-23T04:12:55.425896+00:00 19994390.106999989599 29000000.022999998182 28099999.989999990910 3842647.046000003815 60301.175653105 2023-12-23T04:12:56.428295+00:00 19994390.106000009924 28999999.988999959081 28100000.014000009745 3841931.865999997128 60301.175664707 2023-12-23T04:12:57.430694+00:00 19994390.103000018746 28999999.993999961764 28100000.017999980599 3841979.101000010967 60301.175676128 2023-12-23T04:12:58.417468+00:00 19994390.107999980450 28999999.979000091553 28099999.931000020355 3844815.902999997139 60301.175687730 2023-12-23T04:12:59.419863+00:00 19994390.108000010252 29000000.023999929428 28100000.035999979824 3841737.120999991894 60301.175699332 2023-12-23T04:13:00.422244+00:00 19994390.108000010252 29000000.009000059217 28100000.024000018835 3838078.882999957073 60301.175710933 2023-12-23T04:13:01.424646+00:00 19994390.105000019073 28999999.982999920845 28099999.936999980360 3843335.042000054847 60301.175722354 2023-12-23T04:13:02.411418+00:00 19994390.102999988943 29000000.017999999225 28100000.030000030994 3842863.041999996174 60301.175734137 2023-12-23T04:13:03.429438+00:00 19994390.106999989599 29000000.002000000328 28100000.003999948502 3842835.024999976158 60301.175745739 2023-12-23T04:13:04.431836+00:00 19994390.105000019073 29000000.021000009030 28100000.010000050068 3844882.047999978065 60301.175757160 2023-12-23T04:13:05.418609+00:00 19994390.111000001431 28999999.991000000387 28099999.981999989599 3846348.925999999046 60301.175768943 2023-12-23T04:13:06.436624+00:00 19994390.105999950320 28999999.991000000387 28099999.977000001818 3844154.948000013828 60301.175780363 2023-12-23T04:13:07.423407+00:00 19994390.107000049204 28999999.993000000715 28100000.055000010878 3843579.044000030030 60301.175791965 2023-12-23T04:13:08.425801+00:00 19994390.106999989599 29000000.025999989361 28099999.993999961764 3845954.964999973774 60301.175803386 2023-12-23T04:13:09.412573+00:00 19994390.102000001818 28999999.955000009388 28100000.022999998182 3844488.898999989033 60301.175815169 2023-12-23T04:13:10.430601+00:00 19994390.103999968618 29000000.023999989033 28099999.934000071138 3844798.236999989022 60301.175826590 2023-12-23T04:13:11.417376+00:00 19994390.107999980450 28999999.977999988943 28100000.020999908447 3842539.869000018109 60301.175838192 2023-12-23T04:13:12.419777+00:00 19994390.105000019073 28999999.997000038624 28099999.996000051498 3845102.022000014782 60301.175849975 2023-12-23T04:13:13.437801+00:00 19994390.106999989599 29000000.019999980927 28100000.006999969482 3846492.902999997139 60301.175861395 2023-12-23T04:13:14.424576+00:00 19994390.109000030905 29000000.000000000000 28100000.006000038236 3845111.077000021935 60301.175872997 2023-12-23T04:13:15.426974+00:00 19994390.103999968618 28999999.999000009149 28099999.995000001043 3840949.977999985218 60301.175884524 2023-12-23T04:13:16.422866+00:00 19994390.108000040054 28999999.991000000387 28100000.039999961853 3842216.034999967087 60301.175896201 2023-12-23T04:13:17.431759+00:00 19994390.105999950320 28999999.983999971300 28099999.955000039190 3841541.043000041973 60301.175907547 2023-12-23T04:13:18.412023+00:00 19994390.110000010580 29000000.028000000864 28100000.028000000864 3842606.894999980927 60301.175919329 2023-12-23T04:13:19.430037+00:00 19994390.101000070572 28999999.989000018686 28099999.975999951363 3845532.037000000011 60301.175930750 2023-12-23T04:13:20.416811+00:00 19994390.106999989599 29000000.023000061512 28100000.014000058174 3840402.101999998093 60301.175942352 2023-12-23T04:13:21.419206+00:00 19994390.106999989599 28999999.968999978155 28099999.988999959081 3838982.021000028122 60301.175954135 2023-12-23T04:13:22.437228+00:00 19994390.103999968618 29000000.013000011444 28100000.008000019938 3840135.965999960899 60301.175965555 2023-12-23T04:13:23.423999+00:00 19994390.108000040054 29000000.008999940008 28100000.003999948502 3839981.969000041019 60301.175977157 2023-12-23T04:13:24.426395+00:00 19994390.105999950320 28999999.983999971300 28100000.018000010401 3844608.949999988079 60301.175988578 2023-12-23T04:13:25.413169+00:00 19994390.106999989599 29000000.003000020981 28099999.981999989599 3842247.018999993801 60301.176000361 2023-12-23T04:13:26.431181+00:00 19994390.106000069529 29000000.008000019938 28099999.991999980062 3841044.935999989975 60301.176011782 2023-12-23T04:13:27.417957+00:00 19994390.106999989599 28999999.971999999136 28099999.953000068665 3844244.125000000000 60301.176023384 2023-12-23T04:13:28.420354+00:00 19994390.102999929339 29000000.024999979883 28100000.044000029564 3840216.008000016212 60301.176034986 2023-12-23T04:13:29.422748+00:00 19994390.106000069529 28999999.989000078291 28100000.018999930471 3842627.944999992847 60301.176046588 2023-12-23T04:13:30.425145+00:00 19994390.108999971300 28999999.986999988556 28099999.969000000507 3847074.004999995232 60301.176058189 2023-12-23T04:13:31.427552+00:00 19994390.103000041097 29000000.046000000089 28100000.057000000030 3845337.998000026215 60301.176069610 2023-12-23T04:13:32.414326+00:00 19994390.108999971300 28999999.967999938875 28099999.988000001758 3843055.984999955166 60301.176081393 2023-12-23T04:13:33.432341+00:00 19994390.110000010580 29000000.016999959946 28099999.991999998689 3838390.997000039089 60301.176092814 2023-12-23T04:13:34.419115+00:00 19994390.103999968618 29000000.019000049680 28100000.006000008434 3843130.004999995232 60301.176104416 2023-12-23T04:13:35.421517+00:00 19994390.103000041097 28999999.963999990374 28099999.944999989122 3844644.027000010014 60301.176116018 2023-12-23T04:13:36.423920+00:00 19994390.109999898821 29000000.008000019938 28100000.021000001580 3842185.982999979984 60301.176127620 2023-12-23T04:13:37.426318+00:00 19994390.105000019073 28999999.991000059992 28100000.004000011832 3846327.986999989022 60301.176139040 2023-12-23T04:13:38.413092+00:00 19994390.106000069529 29000000.019999980927 28099999.989999979734 3842227.038999975193 60301.176150823 2023-12-23T04:13:39.431111+00:00 19994390.107999920845 29000000.003999948502 28100000.028000000864 3845856.052000045776 60301.176162425 2023-12-23T04:13:40.433508+00:00 19994390.104000091553 28999999.986999999732 28099999.977000001818 3844609.902999938000 60301.176173846 2023-12-23T04:13:41.420286+00:00 19994390.105999950320 29000000.010000001639 28100000.050000008196 3844668.952000021935 60301.176185448 2023-12-23T04:13:42.422692+00:00 19994390.107999999076 28999999.971999999136 28099999.935999989510 3842749.078999996185 60301.176197050 2023-12-23T04:13:43.425099+00:00 19994390.105999998748 29000000.009999990463 28100000.030000030994 3837300.961000084877 60301.176208652 2023-12-23T04:13:44.427503+00:00 19994390.107000000775 28999999.999000009149 28100000.002999961376 3844807.142999887001 60301.176220072 2023-12-23T04:13:45.414278+00:00 19994390.105999991298 29000000.021999981254 28099999.990000009537 3846364.885000110138 60301.176231856 2023-12-23T04:13:46.432297+00:00 19994390.106000009924 28999999.984000030905 28099999.986999988556 3842770.065999985207 60301.176243276 2023-12-23T04:13:47.419070+00:00 19994390.103999998420 29000000.015999969095 28099999.995000001043 3846118.958999990951 60301.176254878 2023-12-23T04:13:48.421473+00:00 19994390.105999991298 29000000.000000000000 28100000.000999990851 3845836.988999962807 60301.176266480 2023-12-23T04:13:49.423876+00:00 19994390.110000010580 28999999.986999988556 28099999.985000010580 3841378.082000017166 60301.176278082 2023-12-23T04:13:50.426283+00:00 19994390.103999998420 29000000.007000029087 28100000.018000010401 3842303.965000032913 60301.176289684 2023-12-23T04:13:51.428684+00:00 19994390.103999998420 28999999.986000001431 28100000.019000049680 3842178.964999914169 60301.176301105 2023-12-23T04:13:52.415456+00:00 19994390.109000001103 28999999.995000001043 28099999.996999979019 3843525.011000037193 60301.176312888 2023-12-23T04:13:53.433477+00:00 19994390.104999989271 29000000.004999998957 28100000.000999931246 3844723.027999997139 60301.176324308 2023-12-23T04:13:54.420248+00:00 19994390.105999980122 28999999.987999979407 28100000.001000050455 3845873.950999975204 60301.176335910 2023-12-23T04:13:55.422641+00:00 19994390.107000049204 29000000.039000030607 28100000.016999959946 3840209.026000022888 60301.176347437 2023-12-23T04:13:56.418537+00:00 19994390.106999989599 28999999.993999961764 28099999.953000068665 3838830.986999989022 60301.176359114 2023-12-23T04:13:57.427447+00:00 19994390.104999959469 28999999.979000028223 28099999.975000020117 3845073.901000022888 60301.176370716 2023-12-23T04:13:58.429856+00:00 19994390.108000040054 29000000.021999958903 28100000.084999918938 3846775.087000011932 60301.176382242 2023-12-23T04:13:59.425743+00:00 19994390.106000009924 28999999.991999980062 28099999.958000060171 3841520.036999940872 60301.176393920 2023-12-23T04:14:00.434639+00:00 19994390.103999968618 28999999.985000010580 28100000.005999919027 3842742.832000017166 60301.176405265 2023-12-23T04:14:01.414911+00:00 19994390.111000001431 29000000.022999998182 28100000.009000059217 3841240.070000051986 60301.176417048 2023-12-23T04:14:02.432933+00:00 19994390.100000020117 28999999.970000028610 28099999.957999940962 3844869.975999950897 60301.176428469 2023-12-23T04:14:03.419712+00:00 19994390.109999950975 29000000.014000058174 28100000.054000020027 3845684.067000031006 60301.176440071 2023-12-23T04:14:04.422107+00:00 19994390.105000019073 29000000.029999971390 28100000.009000059217 3842843.037999988068 60301.176451492 2023-12-23T04:14:05.408881+00:00 19994390.110000010580 28999999.963999990374 28099999.971999999136 3845907.924999951851 60301.176463274 2023-12-23T04:14:06.426900+00:00 19994390.101000010967 29000000.003000020981 28100000.018999930471 3843190.022000073921 60301.176474876 2023-12-23T04:14:07.429297+00:00 19994390.106999989599 29000000.031999949366 28100000.011999960989 3841868.967000008095 60301.176486297 2023-12-23T04:14:08.416070+00:00 19994390.107999980450 28999999.991999980062 28099999.967999998480 3847362.146999955177 60301.176498080 2023-12-23T04:14:09.434083+00:00 19994390.103000041097 28999999.948000069708 28099999.965999998152 3845234.970000029076 60301.176509500 2023-12-23T04:14:10.420863+00:00 19994390.107999920845 29000000.031999949366 28100000.026000000536 3843303.843999981880 60301.176521103 2023-12-23T04:14:11.423267+00:00 19994390.109000090510 29000000.029000040144 28099999.978000000119 3846481.156999946106 60301.176532704 2023-12-23T04:14:12.425665+00:00 19994390.102999929339 28999999.947999950498 28100000.011999990791 3841929.940000057220 60301.176544306 2023-12-23T04:14:13.428059+00:00 19994390.106000069529 29000000.014000058174 28100000.004000011832 3840610.932000041008 60301.176555727 2023-12-23T04:14:14.414837+00:00 19994390.106999989599 29000000.001999970526 28099999.984000001103 3844389.031999946106 60301.176567329 2023-12-23T04:14:15.417230+00:00 19994390.107999920845 29000000.018999930471 28100000.036000009626 3845869.064000010025 60301.176579112 2023-12-23T04:14:16.435245+00:00 19994390.103000041097 28999999.980000019073 28099999.986000001431 3841764.044000030030 60301.176590533 2023-12-23T04:14:17.422028+00:00 19994390.110000010580 29000000.017000000924 28100000.048999991268 3843669.919000030030 60301.176602134 2023-12-23T04:14:18.424428+00:00 19994390.105000019073 29000000.006999991834 28099999.990000009537 3839494.998999952804 60301.176613736 2023-12-23T04:14:19.426821+00:00 19994390.105000019073 28999999.986000001431 28099999.933999959379 3846653.116999983788 60301.176625338 2023-12-23T04:14:20.429219+00:00 19994390.108999971300 28999999.975999999791 28100000.005000051111 3842543.868000030983 60301.176636759 2023-12-23T04:14:21.415996+00:00 19994390.105000019073 29000000.034000009298 28100000.054999951273 3848625.033999919891 60301.176648361 2023-12-23T04:14:22.418397+00:00 19994390.103999968618 28999999.977000001818 28099999.961000028998 3839709.976000071038 60301.176659963 2023-12-23T04:14:23.420791+00:00 19994390.110999941826 29000000.039000000805 28100000.024999979883 3843193.009999989998 60301.176671565 2023-12-23T04:14:24.423187+00:00 19994390.103000041097 28999999.940999981016 28099999.949000000954 3843967.029000043869 60301.176683167 2023-12-23T04:14:25.425592+00:00 19994390.103999968618 29000000.025000009686 28100000.008000019938 3839971.036999940872 60301.176694768 2023-12-23T04:14:26.427992+00:00 19994390.108000040054 29000000.005999978632 28100000.050000008196 3847020.904999970924 60301.176706370 2023-12-23T04:14:27.430391+00:00 19994390.105000019073 28999999.987000048161 28099999.962000008672 3843264.050999999046 60301.176717791 2023-12-23T04:14:28.417164+00:00 19994390.105999950320 28999999.996999979019 28100000.011000040919 3840213.939000010025 60301.176729393 2023-12-23T04:14:29.419561+00:00 19994390.106999989599 29000000.000000000000 28099999.973999980837 3839272.070000051986 60301.176740995 2023-12-23T04:14:30.421954+00:00 19994390.108000040054 29000000.014999989420 28100000.033999919891 3841594.003000020981 60301.176752597 2023-12-23T04:14:31.424364+00:00 19994390.105999950320 28999999.989000018686 28099999.966000080109 3848241.951999903191 60301.176764018 2023-12-23T04:14:32.411137+00:00 19994390.104000091553 29000000.024999979883 28100000.049000021070 3843029.927000045776 60301.176775801 2023-12-23T04:14:33.429155+00:00 19994390.108999971300 29000000.004000011832 28100000.031999949366 3845731.031000018120 60301.176787402 2023-12-23T04:14:34.431546+00:00 19994390.103999968618 28999999.971000019461 28099999.947000030428 3843819.090999960899 60301.176798823 2023-12-23T04:14:35.418315+00:00 19994390.108999971300 29000000.008000019938 28100000.013999938965 3839605.026000022888 60301.176810605 2023-12-23T04:14:36.436326+00:00 19994390.105999998748 28999999.995000001043 28099999.922000050545 3838408.929000020027 60301.176822027 2023-12-23T04:14:37.423098+00:00 19994390.103000000119 29000000.016999959946 28100000.083999991417 3848515.000000000000 60301.176833629 2023-12-23T04:14:38.425499+00:00 19994390.109000001103 28999999.981000069529 28099999.996999979019 3843231.978000044823 60301.176845155 2023-12-23T04:14:39.421390+00:00 19994390.109000001103 29000000.017999891192 28099999.995000001043 3844828.106999992859 60301.176856832 2023-12-23T04:14:40.430292+00:00 19994390.103000000119 29000000.011000040919 28099999.993000030518 3848074.917999982834 60301.176868178 2023-12-23T04:14:41.410564+00:00 19994390.107000008225 28999999.993000030518 28100000.005999919027 3842035.043999909889 60301.176879960 2023-12-23T04:14:42.428573+00:00 19994390.106999989599 28999999.978000041097 28099999.971000079066 3839305.883000016212 60301.176891638 2023-12-23T04:14:43.437473+00:00 19994390.106000009924 29000000.007999900728 28100000.036000009626 3842606.106999992859 60301.176902983 2023-12-23T04:14:44.417750+00:00 19994390.103999998420 29000000.011000040919 28100000.013999938965 3840029.957000017166 60301.176914766 2023-12-23T04:14:45.435768+00:00 19994390.109999980778 28999999.978000041097 28099999.901000019163 3843369.031000018120 60301.176926187 2023-12-23T04:14:46.422545+00:00 19994390.104999989271 29000000.009999990463 28100000.064000010490 3839425.004999995232 60301.176937789 2023-12-23T04:14:47.424944+00:00 19994390.102000031620 29000000.000000000000 28099999.969000000507 3843484.022000073921 60301.176949210 2023-12-23T04:14:48.411720+00:00 19994390.109999980778 29000000.004999998957 28100000.044999990612 3841361.966999887954 60301.176960992 2023-12-23T04:14:49.429736+00:00 19994390.106000009924 28999999.959999918938 28099999.956999998540 3843726.090000032913 60301.176972413 2023-12-23T04:14:50.416511+00:00 19994390.106000009924 29000000.035000089556 28100000.018999990076 3842337.805000067223 60301.176984015 2023-12-23T04:14:51.418909+00:00 19994390.106999989599 28999999.980999950320 28100000.015000019222 3843611.194999932777 60301.176995798 2023-12-23T04:14:52.436930+00:00 19994390.106999989599 29000000.037999991328 28099999.990000009537 3840132.014000058174 60301.177007219 2023-12-23T04:14:53.423708+00:00 19994390.103999968618 28999999.996999979019 28100000.002999991179 3847541.894999980927 60301.177018821 2023-12-23T04:14:54.426108+00:00 19994390.104000028223 28999999.971999999136 28100000.004999998957 3846356.993999958038 60301.177030242 2023-12-23T04:14:55.412886+00:00 19994390.110000010580 29000000.022999998182 28100000.015000019222 3840093.960000038147 60301.177042024 2023-12-23T04:14:56.430905+00:00 19994390.104999959469 28999999.993000000715 28099999.991999980062 3843270.105999947060 60301.177053445 2023-12-23T04:14:57.417682+00:00 19994390.105000019073 29000000.014999989420 28099999.977999988943 3843608.042999982834 60301.177065047 2023-12-23T04:14:58.420083+00:00 19994390.107999980450 28999999.989000018686 28100000.006000038236 3845583.751000047196 60301.177076649 2023-12-23T04:14:59.422483+00:00 19994390.105000019073 29000000.004999998957 28099999.996999979019 3847788.208000063896 60301.177088251 2023-12-23T04:15:00.424873+00:00 19994390.107999980450 28999999.986999988556 28100000.011999960989 3843190.896999955177 60301.177099672 2023-12-23T04:15:01.411652+00:00 19994390.106999989599 28999999.981000009924 28100000.013000011444 3844716.001999973785 60301.177111454 2023-12-23T04:15:02.429677+00:00 19994390.103000041097 29000000.042000029236 28100000.008999999613 3844829.939000010025 60301.177123056 2023-12-23T04:15:03.432070+00:00 19994390.105000019073 28999999.997999969870 28099999.952000018209 3844312.118999958038 60301.177134478 2023-12-23T04:15:04.418847+00:00 19994390.108999971300 28999999.985000010580 28100000.031000021845 3844408.953000069130 60301.177146079 2023-12-23T04:15:05.421247+00:00 19994390.105999950320 28999999.983999971300 28099999.986999988556 3844509.033999919891 60301.177157681 2023-12-23T04:15:06.423650+00:00 19994390.105000019073 29000000.013000011444 28100000.009999990463 3847206.060000061989 60301.177169283 2023-12-23T04:15:07.426055+00:00 19994390.108000040054 29000000.007000029087 28100000.019000049680 3847602.899999976158 60301.177180704 2023-12-23T04:15:08.412832+00:00 19994390.103999968618 28999999.992999970913 28100000.020999908447 3847281.953000069130 60301.177192487 2023-12-23T04:15:09.430851+00:00 19994390.106000069529 28999999.994000021368 28099999.953999999911 3845552.092000008095 60301.177204088 2023-12-23T04:15:10.433247+00:00 19994390.106999989599 29000000.004999998957 28099999.973000049591 3847551.868999958038 60301.177215510 2023-12-23T04:15:11.420025+00:00 19994390.108999971300 28999999.998999949545 28100000.011999960989 3847410.148999928962 60301.177227112 2023-12-23T04:15:12.422420+00:00 19994390.100999951363 29000000.012000080198 28100000.017000079155 3846827.953000069130 60301.177238713 2023-12-23T04:15:13.424822+00:00 19994390.109000090510 28999999.973999980837 28099999.983999971300 3844770.980000019073 60301.177250315 2023-12-23T04:15:14.427220+00:00 19994390.105999950320 29000000.029999971390 28100000.057999968529 3843578.001999973785 60301.177261736 2023-12-23T04:15:15.413987+00:00 19994390.108000040054 28999999.993999961764 28100000.024000048637 3849859.965999960899 60301.177273518 2023-12-23T04:15:16.432004+00:00 19994390.105000019073 28999999.983000040054 28099999.934000018984 3847715.144000052940 60301.177284940 2023-12-23T04:15:17.418777+00:00 19994390.108999971300 29000000.000000000000 28100000.008999940008 3842065.947000027169 60301.177296541 2023-12-23T04:15:18.421167+00:00 19994390.105000019073 29000000.009000059217 28100000.021000031382 3842905.002999901772 60301.177308068 2023-12-23T04:15:19.417056+00:00 19994390.105000019073 28999999.988999959081 28099999.975999951363 3841597.961000084877 60301.177319745 2023-12-23T04:15:20.425965+00:00 19994390.108999971300 29000000.036000009626 28100000.029999971390 3843035.156000018120 60301.177331347 2023-12-23T04:15:21.428360+00:00 19994390.103999968618 28999999.988999959081 28100000.028000000864 3838522.870000004768 60301.177342873 2023-12-23T04:15:22.424251+00:00 19994390.106999989599 28999999.995000001043 28099999.919000029564 3841698.908999919891 60301.177354550 2023-12-23T04:15:23.433146+00:00 19994390.105000019073 28999999.983999971300 28100000.041000008583 3843923.063000082970 60301.177365896 2023-12-23T04:15:24.413408+00:00 19994390.105000019073 29000000.030000090599 28100000.014000058174 3844915.977999926079 60301.177377678 2023-12-23T04:15:25.431423+00:00 19994390.103999968618 28999999.956999901682 28099999.956000000238 3846272.901000022888 60301.177389099 2023-12-23T04:15:26.418193+00:00 19994390.111999988556 29000000.032999988645 28099999.989000011235 3847901.166000009049 60301.177400701 2023-12-23T04:15:27.420593+00:00 19994390.105000019073 28999999.979000091553 28100000.009999990463 3844976.962999939919 60301.177412122 2023-12-23T04:15:28.407369+00:00 19994390.105999950320 29000000.028999920934 28100000.028000000864 3845198.020000100136 60301.177423905 2023-12-23T04:15:29.425386+00:00 19994390.105999998748 28999999.983000040054 28099999.921999990940 3842234.004999995232 60301.177435507 2023-12-23T04:15:30.427788+00:00 19994390.105999998748 29000000.001000050455 28100000.066000010818 3841521.967000008095 60301.177446928 2023-12-23T04:15:31.414568+00:00 19994390.107000000775 29000000.006000000983 28099999.997000008821 3845543.002999901772 60301.177458711 2023-12-23T04:15:32.432589+00:00 19994390.102000001818 29000000.005000010133 28100000.025999989361 3845284.976000071038 60301.177470132 2023-12-23T04:15:33.419363+00:00 19994390.111000001431 28999999.987999990582 28099999.987999979407 3846476.021000028122 60301.177481733 2023-12-23T04:15:34.421764+00:00 19994390.103000000119 29000000.008000019938 28100000.013999998569 3842501.066999911796 60301.177493335 2023-12-23T04:15:35.424166+00:00 19994390.108000010252 28999999.971999969333 28099999.924000021070 3844686.009000062943 60301.177504937 2023-12-23T04:15:36.426561+00:00 19994390.104999989271 29000000.019000019878 28100000.027000010014 3846432.968999981880 60301.177516358 2023-12-23T04:15:37.413340+00:00 19994390.109000001103 28999999.996999979019 28100000.020999971777 3843424.942000031006 60301.177527960 2023-12-23T04:15:38.415739+00:00 19994390.104999989271 28999999.990000009537 28099999.944999989122 3840425.128999948967 60301.177539743 2023-12-23T04:15:39.433754+00:00 19994390.108000010252 29000000.001999970526 28100000.050000008196 3845867.828999996185 60301.177551163 2023-12-23T04:15:40.420528+00:00 19994390.103999998420 29000000.006000038236 28099999.993000030518 3844220.027999997139 60301.177562765 2023-12-23T04:15:41.422933+00:00 19994390.106999989599 28999999.992999970913 28099999.999000009149 3847300.011999965180 60301.177574367 2023-12-23T04:15:42.425339+00:00 19994390.107999980450 29000000.018999990076 28100000.021999958903 3846633.001000047196 60301.177585969 2023-12-23T04:15:43.427736+00:00 19994390.101000010967 28999999.991000000387 28100000.025000039488 3844317.995000004768 60301.177597390 2023-12-23T04:15:44.414513+00:00 19994390.109000030905 29000000.019000049680 28099999.977000001818 3845382.975999950897 60301.177608992 2023-12-23T04:15:45.416910+00:00 19994390.111999988556 28999999.978999968618 28099999.962999939919 3846611.017000079155 60301.177620594 2023-12-23T04:15:46.419305+00:00 19994390.101000010967 29000000.013000011444 28100000.014000058174 3848141.077999948990 60301.177632196 2023-12-23T04:15:47.421706+00:00 19994390.107999980450 29000000.000000000000 28100000.021999958903 3848184.902999997139 60301.177643797 2023-12-23T04:15:48.424102+00:00 19994390.106000009924 29000000.011999960989 28100000.018000010401 3842209.027999997139 60301.177655399 2023-12-23T04:15:49.426502+00:00 19994390.106000009924 28999999.986999988556 28099999.986000061035 3843024.955999969970 60301.177667001 2023-12-23T04:15:50.428895+00:00 19994390.106000009924 28999999.981000069529 28099999.965999960899 3841775.014000058174 60301.177678422 2023-12-23T04:15:51.415667+00:00 19994390.104999959469 29000000.022999998182 28100000.004999998957 3847587.095999956131 60301.177690024 2023-12-23T04:15:52.418054+00:00 19994390.105000019073 28999999.973999980837 28099999.977000001818 3846995.847000002861 60301.177701626 2023-12-23T04:15:53.420451+00:00 19994390.105000019073 29000000.023999929428 28100000.062999960035 3849940.169000030030 60301.177713227 2023-12-23T04:15:54.422849+00:00 19994390.111999988556 29000000.012000080198 28099999.977000001818 3844015.975000023842 60301.177724648 2023-12-23T04:15:55.409626+00:00 19994390.102000061423 28999999.991999980062 28100000.053000088781 3843599.021000028122 60301.177736431 2023-12-23T04:15:56.427661+00:00 19994390.107999920845 28999999.993000030518 28099999.947999950498 3845742.882999897003 60301.177748033 2023-12-23T04:15:57.430059+00:00 19994390.106999989599 29000000.001999970526 28099999.995000001043 3845004.000000000000 60301.177759454 2023-12-23T04:15:58.416826+00:00 19994390.108000040054 28999999.983000040054 28100000.001999970526 3844744.018000007141 60301.177771237 2023-12-23T04:15:59.434848+00:00 19994390.102000001818 29000000.003999948502 28100000.037999991328 3847280.052000045776 60301.177782658 2023-12-23T04:16:00.421608+00:00 19994390.106999989599 28999999.970999959856 28099999.955000039190 3844169.890000000130 60301.177794260 2023-12-23T04:16:01.424010+00:00 19994390.106999989599 29000000.050000071526 28100000.046999931335 3844706.050000001211 60301.177805786 2023-12-23T04:16:02.419900+00:00 19994390.103999968618 29000000.009999990463 28099999.939000010490 3847950.983000000007 60301.177817463 2023-12-23T04:16:03.428810+00:00 19994390.109000090510 28999999.967000011355 28100000.011999998242 3843781.946999999229 60301.177828809 2023-12-23T04:16:04.409074+00:00 19994390.106999989599 29000000.031000021845 28099999.999000009149 3841839.140000001062 60301.177840591 2023-12-23T04:16:05.427086+00:00 19994390.103999968618 28999999.952999949455 28100000.004999998957 3848275.083999998868 60301.177852268 2023-12-23T04:16:06.435989+00:00 19994390.106999989599 29000000.013000011444 28100000.013999998569 3850241.064000003040 60301.177863614 2023-12-23T04:16:07.416257+00:00 19994390.108999971300 29000000.003999948502 28100000.003999989480 3845116.867999996990 60301.177875397 2023-12-23T04:16:08.434286+00:00 19994390.103999968618 28999999.977000001818 28099999.949000000954 3844347.002000004053 60301.177886818 2023-12-23T04:16:09.421070+00:00 19994390.104000091553 29000000.015999998897 28100000.008999999613 3845960.893999993801 60301.177898420 2023-12-23T04:16:10.423471+00:00 19994390.110000010580 29000000.000999998301 28099999.986000001431 3842531.061000003945 60301.177909841 2023-12-23T04:16:11.410249+00:00 19994390.102999929339 29000000.000000000000 28100000.021000001580 3846823.931000002194 60301.177921623 2023-12-23T04:16:12.428267+00:00 19994390.106999989599 29000000.013000011444 28100000.039000000805 3842630.997999995947 60301.177933044 2023-12-23T04:16:13.415038+00:00 19994390.108999971300 29000000.025999989361 28099999.977999988943 3845016.157999999821 60301.177944646 2023-12-23T04:16:14.417435+00:00 19994390.104000091553 28999999.986999988556 28099999.972999989986 3844955.939000003040 60301.177956429 2023-12-23T04:16:15.435451+00:00 19994390.106999989599 28999999.987000018358 28100000.032000008970 3846641.953000002075 60301.177967850 2023-12-23T04:16:16.422236+00:00 19994390.105999950320 28999999.983000010252 28099999.980000019073 3846776.984999998938 60301.177979452 2023-12-23T04:16:17.424631+00:00 19994390.108000040054 29000000.014999989420 28100000.038999971002 3842965.063000001013 60301.177990873 2023-12-23T04:16:18.411404+00:00 19994390.100999951363 29000000.001999970526 28099999.960000038147 3843947.969999998808 60301.178002656 2023-12-23T04:16:19.429425+00:00 19994390.110000010580 28999999.997000038624 28100000.041999999434 3842188.068999990821 60301.178014076 2023-12-23T04:16:20.416200+00:00 19994390.106000069529 29000000.010999981314 28099999.991999980062 3848734.973000004888 60301.178025678 2023-12-23T04:16:21.418597+00:00 19994390.100999951363 28999999.973999980837 28099999.975999951363 3847046.923999994993 60301.178037280 2023-12-23T04:16:22.420996+00:00 19994390.110000010580 29000000.000000000000 28100000.015000101179 3847157.067000002135 60301.178048882 2023-12-23T04:16:23.423391+00:00 19994390.109000001103 29000000.017000019550 28100000.030999898911 3849897.133000000846 60301.178060484 2023-12-23T04:16:24.425791+00:00 19994390.105000000447 28999999.977000001818 28099999.971999999136 3846200.937000005972 60301.178071905 2023-12-23T04:16:25.412563+00:00 19994390.107999999076 29000000.037000060081 28100000.016000028700 3849457.847000002861 60301.178083687 2023-12-23T04:16:26.430580+00:00 19994390.103999998420 28999999.991999980062 28099999.967000011355 3843351.028999999166 60301.178095108 2023-12-23T04:16:27.417354+00:00 19994390.103000000119 28999999.986999988556 28100000.003000020981 3843602.986000000965 60301.178106710 2023-12-23T04:16:28.419751+00:00 19994390.109000001103 29000000.026999950409 28100000.024999979883 3844368.004999995232 60301.178118312 2023-12-23T04:16:29.422149+00:00 19994390.108000010252 28999999.968999978155 28100000.001000050455 3848226.072999998927 60301.178129914 2023-12-23T04:16:30.424544+00:00 19994390.103999998420 29000000.009999990463 28099999.975999951363 3846360.988999993075 60301.178141335 2023-12-23T04:16:31.411322+00:00 19994390.107999980450 29000000.004000071436 28100000.004000071436 3840108.023000001907 60301.178153117 2023-12-23T04:16:32.429338+00:00 19994390.106000009924 28999999.971999999136 28100000.007999900728 3837807.998000010848 60301.178164719 2023-12-23T04:16:33.431737+00:00 19994390.106999989599 29000000.041000008583 28099999.996000051498 3847740.949000000954 60301.178176140 2023-12-23T04:16:34.418509+00:00 19994390.103999998420 28999999.980999950320 28099999.986999988556 3844087.033999993932 60301.178187742 2023-12-23T04:16:35.420896+00:00 19994390.105000019073 28999999.996000051498 28099999.985000010580 3843265.837999999989 60301.178199344 2023-12-23T04:16:36.423298+00:00 19994390.108999971300 29000000.014999989420 28100000.006000038236 3845284.125000000000 60301.178210946 2023-12-23T04:16:37.425707+00:00 19994390.104000028223 28999999.983000040054 28100000.018999930471 3847717.127000004053 60301.178222367 2023-12-23T04:16:38.412473+00:00 19994390.108999971300 29000000.010999921709 28100000.000000000000 3847245.896999984980 60301.178234149 2023-12-23T04:16:39.430496+00:00 19994390.104000028223 28999999.981000069529 28100000.024000048637 3842757.983000009786 60301.178245593 2023-12-23T04:16:40.419263+00:00 19994390.105000019073 29000000.023999929428 28100000.005999919027 3844056.074000000954 60301.178257172 2023-12-23T04:16:41.419613+00:00 19994390.109999950975 28999999.991000059992 28099999.954999998212 3848050.844999998808 60301.178268773 2023-12-23T04:16:42.422010+00:00 19994390.104000028223 29000000.008999940008 28100000.028000000864 3842770.027000010014 60301.178280375 2023-12-23T04:16:43.424407+00:00 19994390.106000009924 28999999.976000070572 28099999.960999999195 3850959.115999997128 60301.178291977 2023-12-23T04:16:44.426806+00:00 19994390.107999980450 29000000.000000000000 28100000.037999998778 3845429.903999983799 60301.178303503 2023-12-23T04:16:45.422700+00:00 19994390.107999980450 29000000.041000001132 28100000.048000011593 3842971.030000001192 60301.178315180 2023-12-23T04:16:46.431601+00:00 19994390.105000019073 28999999.984000001103 28099999.893999990076 3844388.999000012875 60301.178326526 2023-12-23T04:16:47.411872+00:00 19994390.106999989599 28999999.966000009328 28100000.023999989033 3844101.081999986898 60301.178338309 2023-12-23T04:16:48.429890+00:00 19994390.105000019073 29000000.021000001580 28099999.997999999672 3842016.864000021946 60301.178349730 2023-12-23T04:16:49.416662+00:00 19994390.104000028223 28999999.986999988556 28100000.004000011832 3842066.075999975204 60301.178361332 2023-12-23T04:16:50.419054+00:00 19994390.106999989599 29000000.020000010729 28099999.980000019073 3847781.002000004053 60301.178372934 2023-12-23T04:16:51.421455+00:00 19994390.108999971300 28999999.993000000715 28100000.039999961853 3841137.997999995947 60301.178384535 2023-12-23T04:16:52.423851+00:00 19994390.103000041097 28999999.984999980778 28099999.985000010580 3845784.077000021935 60301.178396137 2023-12-23T04:16:53.426248+00:00 19994390.107999920845 29000000.011000011116 28100000.074999991804 3849561.872999995947 60301.178407558 2023-12-23T04:16:54.413026+00:00 19994390.106000069529 29000000.004000011832 28099999.949000000954 3844232.041999996174 60301.178419341 2023-12-23T04:16:55.431048+00:00 19994390.105999950320 28999999.992999970913 28100000.004000011832 3840825.028999983799 60301.178430762 2023-12-23T04:16:56.417827+00:00 19994390.106000069529 28999999.996000051498 28099999.967000011355 3848187.944000006188 60301.178442364 2023-12-23T04:16:57.420231+00:00 19994390.106999989599 29000000.005999978632 28100000.032999988645 3844364.944999992847 60301.178453785 2023-12-23T04:16:58.407008+00:00 19994390.106999989599 29000000.037000000477 28100000.011000040919 3849459.163000016939 60301.178465568 2023-12-23T04:16:59.425040+00:00 19994390.103999968618 28999999.967999991030 28100000.001999970526 3842467.949999988079 60301.178477169 2023-12-23T04:17:00.427426+00:00 19994390.108999971300 29000000.033999979496 28099999.930999990553 3843472.016000003088 60301.178488590 2023-12-23T04:17:01.414201+00:00 19994390.105000019073 28999999.962000008672 28100000.060000058264 3842009.920000017155 60301.178500373 2023-12-23T04:17:02.432224+00:00 19994390.105999950320 28999999.994000021368 28099999.962999939919 3848236.046999990940 60301.178511794 2023-12-23T04:17:03.418999+00:00 19994390.108000040054 29000000.013000011444 28100000.024999979883 3847107.969000012148 60301.178523396 2023-12-23T04:17:04.421403+00:00 19994390.105000019073 28999999.988000039011 28099999.996000051498 3843182.996999979019 60301.178534998 2023-12-23T04:17:05.423809+00:00 19994390.103999968618 29000000.021999958903 28100000.003999948502 3844175.008000016212 60301.178546600 2023-12-23T04:17:06.426209+00:00 19994390.108000040054 28999999.975999951363 28099999.942000031471 3842890.928999990225 60301.178558021 2023-12-23T04:17:07.412988+00:00 19994390.108000040054 29000000.019999980927 28100000.052999969572 3844249.094999998808 60301.178569622 2023-12-23T04:17:08.415384+00:00 19994390.103999968618 28999999.966000080109 28099999.947000030428 3843115.013999999035 60301.178581405 2023-12-23T04:17:09.433405+00:00 19994390.106999989599 29000000.008000019938 28100000.047999981791 3842236.051000028849 60301.178592826 2023-12-23T04:17:10.420174+00:00 19994390.106999989599 29000000.018000010401 28100000.027000069618 3846460.810999989975 60301.178604428 2023-12-23T04:17:11.422579+00:00 19994390.105999950320 28999999.993999961764 28099999.968999978155 3842552.149999976158 60301.178616030 2023-12-23T04:17:12.424982+00:00 19994390.106000069529 29000000.021000031382 28099999.995999928564 3845798.938000022899 60301.178627632 2023-12-23T04:17:13.427379+00:00 19994390.107999920845 28999999.968999978155 28099999.995000001043 3848284.964999973774 60301.178639052 2023-12-23T04:17:14.414155+00:00 19994390.106000069529 29000000.024999979883 28100000.017000079155 3847141.028999983799 60301.178650654 2023-12-23T04:17:15.416544+00:00 19994390.103000041097 29000000.003999948502 28100000.006999969482 3842474.971000016201 60301.178662256 2023-12-23T04:17:16.418934+00:00 19994390.107999920845 28999999.983000040054 28099999.985000010580 3843919.037999988068 60301.178673858 2023-12-23T04:17:17.421331+00:00 19994390.100999999791 29000000.014999989420 28100000.031999949366 3843008.969000041019 60301.178685460 2023-12-23T04:17:18.423733+00:00 19994390.109000001103 28999999.993000030518 28099999.995000001043 3841503.916000009049 60301.178697062 2023-12-23T04:17:19.426136+00:00 19994390.109000001103 29000000.014999989420 28099999.958000000566 3844569.057999968994 60301.178708664 2023-12-23T04:17:20.428533+00:00 19994390.107000008225 28999999.983999971300 28100000.011999998242 3850941.016000031959 60301.178720084 2023-12-23T04:17:21.415301+00:00 19994390.103999998420 28999999.994000080973 28100000.006999999285 3844572.181999980938 60301.178731686 2023-12-23T04:17:22.417701+00:00 19994390.109000001103 29000000.017000000924 28100000.037999998778 3841206.886999965180 60301.178743288 2023-12-23T04:17:23.420099+00:00 19994390.104999989271 28999999.991000000387 28099999.977999988943 3840432.994000018109 60301.178754890 2023-12-23T04:17:24.422491+00:00 19994390.103999998420 28999999.996000010520 28100000.011000011116 3844150.018000007141 60301.178766416 2023-12-23T04:17:25.418383+00:00 19994390.108000010252 29000000.012999981642 28099999.947000000626 3844723.984000027180 60301.178778094 2023-12-23T04:17:26.427287+00:00 19994390.104999989271 28999999.997000008821 28100000.038000021130 3841988.919999957085 60301.178789696 2023-12-23T04:17:27.429687+00:00 19994390.106000009924 28999999.962999999523 28100000.013999998569 3843245.141000031959 60301.178801222 2023-12-23T04:17:28.425568+00:00 19994390.104999989271 29000000.027000010014 28100000.008000019938 3841357.879000008106 60301.178812899 2023-12-23T04:17:29.434463+00:00 19994390.107999980450 29000000.012999981642 28099999.995999988168 3844576.084999979008 60301.178824245 2023-12-23T04:17:30.414731+00:00 19994390.108000040054 28999999.986000001431 28100000.018000010401 3842573.948000013828 60301.178835846 2023-12-23T04:17:31.417127+00:00 19994390.103999968618 28999999.985000010580 28099999.949999991804 3844422.056999980938 60301.178847448 2023-12-23T04:17:32.419532+00:00 19994390.110000010580 29000000.028000000864 28100000.023999989033 3842284.916000009049 60301.178859050 2023-12-23T04:17:33.421936+00:00 19994390.106000009924 28999999.990000009537 28099999.968999978155 3844975.010999978054 60301.178870471 2023-12-23T04:17:34.408711+00:00 19994390.105000019073 29000000.006999969482 28100000.017000019550 3843638.035000026226 60301.178882254 2023-12-23T04:17:35.426731+00:00 19994390.106000009924 28999999.988000039011 28100000.018999990076 3841588.046000003815 60301.178893856 2023-12-23T04:17:36.429120+00:00 19994390.104999959469 29000000.001999970526 28099999.986999988556 3845931.046999990940 60301.178905277 2023-12-23T04:17:37.415894+00:00 19994390.106000009924 28999999.990000009537 28100000.013000011444 3843248.847000002861 60301.178917059 2023-12-23T04:17:38.433912+00:00 19994390.107999980450 29000000.022999998182 28099999.961999949068 3839610.018999993801 60301.178928480 2023-12-23T04:17:39.420687+00:00 19994390.104000028223 28999999.966999951750 28099999.987000111490 3844732.051999986172 60301.178940082 2023-12-23T04:17:40.423084+00:00 19994390.106000009924 29000000.001000050455 28099999.988999959081 3847065.993000030983 60301.178951503 2023-12-23T04:17:41.409861+00:00 19994390.107999980450 29000000.008000019938 28100000.013000011444 3848143.102999985218 60301.178963286 2023-12-23T04:17:42.427879+00:00 19994390.106000009924 29000000.011999960989 28100000.026999950409 3845842.881999969017 60301.178974707 2023-12-23T04:17:43.414649+00:00 19994390.104000028223 29000000.006000038236 28100000.028000000864 3841466.010000050068 60301.178986308 2023-12-23T04:17:44.417050+00:00 19994390.110999941826 29000000.003000020981 28099999.996000051498 3841022.002999960911 60301.178997910 2023-12-23T04:17:45.419443+00:00 19994390.103999968618 29000000.038999918848 28099999.949999928474 3843883.002000033855 60301.179009512 2023-12-23T04:17:46.421836+00:00 19994390.105000019073 28999999.935999989510 28099999.975000020117 3847418.992999970913 60301.179021114 2023-12-23T04:17:47.424240+00:00 19994390.108000040054 29000000.040000081062 28100000.074000000954 3843065.026000022888 60301.179032535 2023-12-23T04:17:48.411021+00:00 19994390.106999989599 28999999.990999940783 28100000.022999998182 3845452.962999999989 60301.179044317 2023-12-23T04:17:49.429040+00:00 19994390.103999968618 28999999.994000080973 28099999.947000030428 3847010.990999997128 60301.179055738 2023-12-23T04:17:50.415810+00:00 19994390.106999989599 28999999.991999980062 28099999.971999999136 3840553.962999999989 60301.179067340 2023-12-23T04:17:51.418207+00:00 19994390.109000090510 29000000.001999970526 28100000.021999958903 3848474.087000011932 60301.179078942 2023-12-23T04:17:52.420599+00:00 19994390.104999899864 28999999.990000009537 28100000.018000010401 3844220.982999979984 60301.179090544 2023-12-23T04:17:53.422998+00:00 19994390.102000001818 29000000.011999960989 28099999.955999970436 3842089.921000003815 60301.179101965 2023-12-23T04:17:54.409775+00:00 19994390.108000040054 28999999.988000039011 28100000.037000060081 3845563.032000004780 60301.179113567 2023-12-23T04:17:55.412171+00:00 19994390.106999989599 29000000.032999988645 28100000.077999949455 3845323.101000010967 60301.179125350 2023-12-23T04:17:56.430188+00:00 19994390.105000019073 28999999.975999951363 28099999.902000069618 3845440.009000002872 60301.179136770 2023-12-23T04:17:57.416957+00:00 19994390.108000040054 29000000.032000061125 28100000.041999939829 3843835.010999978054 60301.179148372 2023-12-23T04:17:58.419358+00:00 19994390.106999989599 28999999.993000030518 28100000.006999999285 3842961.884999989998 60301.179159974 2023-12-23T04:17:59.421756+00:00 19994390.105999950320 28999999.975999999791 28100000.015000011772 3848141.980000019073 60301.179171576 2023-12-23T04:18:00.424143+00:00 19994390.108999971300 29000000.004000011832 28099999.960999999195 3843874.029999970924 60301.179182997 2023-12-23T04:18:01.410922+00:00 19994390.102000001818 28999999.987999990582 28099999.985000010580 3846618.052000045776 60301.179194780 2023-12-23T04:18:02.428945+00:00 19994390.109000090510 29000000.013000000268 28099999.988999988884 3846598.032999991905 60301.179206200 2023-12-23T04:18:03.415716+00:00 19994390.105000019073 28999999.995000001043 28100000.016999989748 3846359.865999997128 60301.179217802 2023-12-23T04:18:04.418115+00:00 19994390.104999899864 29000000.011000011116 28099999.979999989271 3840486.037999988068 60301.179229404 2023-12-23T04:18:05.420508+00:00 19994390.109000090510 28999999.977000001818 28100000.021000031382 3848528.072000027169 60301.179241006 2023-12-23T04:18:06.422902+00:00 19994390.105000019073 28999999.995000001043 28099999.955000009388 3850651.018999993801 60301.179252608 2023-12-23T04:18:07.425300+00:00 19994390.104999899864 29000000.001000020653 28100000.034999970347 3848437.951999961864 60301.179264134 2023-12-23T04:18:08.421195+00:00 19994390.106000069529 29000000.005999978632 28099999.991999980062 3848877.962000011932 60301.179275812 2023-12-23T04:18:09.430104+00:00 19994390.107999920845 29000000.000999990851 28100000.032000008970 3850986.010999978054 60301.179287157 2023-12-23T04:18:10.410366+00:00 19994390.109000001103 29000000.002000030130 28099999.958000000566 3844455.041000009049 60301.179298940 2023-12-23T04:18:11.428383+00:00 19994390.103000000119 29000000.010999981314 28100000.046999990940 3844674.902999997139 60301.179310360 2023-12-23T04:18:12.415156+00:00 19994390.103999990970 28999999.975000020117 28099999.964000049978 3847855.103000044823 60301.179321962 2023-12-23T04:18:13.417554+00:00 19994390.109000001103 29000000.017999950796 28100000.034999970347 3846591.976999998093 60301.179333564 2023-12-23T04:18:14.419952+00:00 19994390.105000000447 28999999.990000009537 28100000.008000019938 3844649.941999971867 60301.179345166 2023-12-23T04:18:15.422343+00:00 19994390.106999989599 29000000.036000009626 28100000.032000008970 3849214.069999992847 60301.179356767 2023-12-23T04:18:16.424708+00:00 19994390.106000009924 28999999.977000001818 28099999.943999949843 3845152.968999981880 60301.179368188 2023-12-23T04:18:17.411454+00:00 19994390.104999989271 28999999.978999968618 28099999.996000051498 3841249.052000045776 60301.179379970 2023-12-23T04:18:18.429448+00:00 19994390.112000018358 29000000.001000050455 28099999.983999971300 3840517.016999959946 60301.179391392 2023-12-23T04:18:19.416225+00:00 19994390.102999988943 29000000.034999970347 28100000.027000069618 3842486.940999985207 60301.179402993 2023-12-23T04:18:20.418623+00:00 19994390.103000018746 28999999.995000001043 28099999.995999928564 3841536.991999983788 60301.179414414 2023-12-23T04:18:21.405398+00:00 19994390.107999980450 29000000.013000011444 28100000.022999998182 3842048.074000000954 60301.179426197 2023-12-23T04:18:22.423417+00:00 19994390.108000010252 28999999.958999991417 28099999.963000059128 3845180.910000085831 60301.179437798 2023-12-23T04:18:23.425808+00:00 19994390.104999989271 29000000.004999998957 28100000.008000019938 3852020.021000028122 60301.179449220 2023-12-23T04:18:24.412586+00:00 19994390.106000009924 29000000.019000049680 28099999.984999898821 3848896.920999885071 60301.179461002 2023-12-23T04:18:25.430606+00:00 19994390.110000010580 28999999.990999940783 28100000.057000041008 3847938.064000010025 60301.179472423 2023-12-23T04:18:26.417385+00:00 19994390.102999988943 29000000.009999990463 28099999.958999991417 3843936.992000102997 60301.179484026 2023-12-23T04:18:27.419785+00:00 19994390.103999968618 28999999.975000020117 28099999.967000011355 3840300.006999969017 60301.179495627 2023-12-23T04:18:28.422185+00:00 19994390.112000048161 28999999.998999949545 28100000.047000050545 3846702.039999961853 60301.179507229 2023-12-23T04:18:29.424589+00:00 19994390.102000001818 28999999.996000051498 28099999.942999958992 3843532.031000018120 60301.179518650 2023-12-23T04:18:30.411370+00:00 19994390.106000009924 29000000.011999960989 28100000.014999989420 3849339.945000051986 60301.179530252 2023-12-23T04:18:31.413770+00:00 19994390.108999971300 29000000.007000088692 28100000.016999959946 3840791.057999968994 60301.179542035 2023-12-23T04:18:32.431788+00:00 19994390.104000028223 28999999.990000009537 28100000.048000101000 3845970.975999950897 60301.179553456 2023-12-23T04:18:33.418559+00:00 19994390.105999950320 28999999.987999919802 28099999.962000008672 3842130.981999992859 60301.179565057 2023-12-23T04:18:34.420949+00:00 19994390.107000049204 29000000.029000040144 28100000.004999998957 3842629.009999989998 60301.179576659 2023-12-23T04:18:35.423348+00:00 19994390.106999989599 28999999.977999929339 28099999.978999968618 3842782.031000018120 60301.179588261 2023-12-23T04:18:36.425747+00:00 19994390.104999959469 29000000.035000000149 28100000.046000000089 3841950.955000042915 60301.179599682 2023-12-23T04:18:37.412524+00:00 19994390.110000010580 28999999.964999999851 28099999.949000000954 3843291.975000023842 60301.179611284 2023-12-23T04:18:38.414925+00:00 19994390.103999968618 29000000.028000000864 28100000.047000009567 3842934.982999920845 60301.179622886 2023-12-23T04:18:39.417326+00:00 19994390.103000041097 28999999.986000001431 28099999.964000001550 3847538.055999993812 60301.179634487 2023-12-23T04:18:40.419718+00:00 19994390.110999941826 28999999.999000009149 28100000.035999979824 3841651.935000061989 60301.179646089 2023-12-23T04:18:41.422119+00:00 19994390.105000019073 28999999.996999979019 28100000.006000008434 3843568.036000012886 60301.179657691 2023-12-23T04:18:42.424521+00:00 19994390.103000041097 29000000.027000010014 28099999.971999999136 3843226.074999928009 60301.179669293 2023-12-23T04:18:43.426928+00:00 19994390.108999971300 28999999.978999998420 28100000.004999998957 3846012.910000085831 60301.179680714 2023-12-23T04:18:44.413702+00:00 19994390.106999989599 29000000.025000009686 28100000.012000020593 3846970.016999959946 60301.179692316 2023-12-23T04:18:45.416099+00:00 19994390.103999968618 28999999.967999991030 28099999.962999999523 3844775.039999961853 60301.179703918 2023-12-23T04:18:46.418492+00:00 19994390.107000108808 28999999.997999969870 28100000.001999970526 3847603.924000024796 60301.179715520 2023-12-23T04:18:47.420891+00:00 19994390.109999898821 29000000.008000019938 28100000.060999989510 3845117.034999967087 60301.179727046 2023-12-23T04:18:48.416782+00:00 19994390.103000041097 29000000.013000011444 28099999.979000028223 3845016.075999975204 60301.179738723 2023-12-23T04:18:49.425693+00:00 19994390.103000041097 28999999.977999988943 28099999.977999988943 3849505.963000059128 60301.179750325 2023-12-23T04:18:50.428089+00:00 19994390.107999920845 28999999.986000001431 28099999.963999990374 3843530.026000022888 60301.179761852 2023-12-23T04:18:51.423976+00:00 19994390.106000069529 29000000.017000019550 28100000.048000041395 3844590.006999969017 60301.179773529 2023-12-23T04:18:52.432880+00:00 19994390.107999920845 28999999.989000018686 28099999.980999950320 3843517.975999950897 60301.179784874 2023-12-23T04:18:53.413144+00:00 19994390.106999989599 29000000.012000020593 28100000.011000040919 3841364.931000113022 60301.179796657 2023-12-23T04:18:54.431162+00:00 19994390.105000019073 29000000.004999998957 28099999.992000039667 3847842.083999990951 60301.179808078 2023-12-23T04:18:55.417935+00:00 19994390.105000019073 29000000.002999901772 28100000.051999930292 3839166.838999987114 60301.179819680 2023-12-23T04:18:56.420326+00:00 19994390.110000010580 29000000.003000020981 28099999.958000060171 3844689.179999948014 60301.179831101 2023-12-23T04:18:57.407106+00:00 19994390.103999968618 28999999.967000011355 28099999.967999938875 3843754.942999958992 60301.179842883 2023-12-23T04:18:58.425122+00:00 19994390.106000069529 29000000.054000020027 28100000.024000048637 3845502.093000053894 60301.179854485 2023-12-23T04:18:59.427514+00:00 19994390.107999920845 28999999.975999951363 28100000.006999969482 3846886.850000023842 60301.179865906 2023-12-23T04:19:00.414276+00:00 19994390.104000091553 28999999.981999989599 28100000.004999998957 3845097.133000016212 60301.179877689 2023-12-23T04:19:01.432296+00:00 19994390.104999899864 28999999.997000098228 28099999.968999978155 3842688.944000006188 60301.179889110 2023-12-23T04:19:02.419076+00:00 19994390.110000010580 29000000.006999969482 28099999.990000009537 3842956.000999927986 60301.179900711 2023-12-23T04:19:03.421475+00:00 19994390.103000041097 28999999.991999980062 28100000.016000028700 3841713.009999989998 60301.179912133 2023-12-23T04:19:04.408255+00:00 19994390.107000000775 28999999.996000051498 28100000.026000019163 3848490.976999998093 60301.179923915 2023-12-23T04:19:05.426274+00:00 19994390.109000001103 29000000.028000000864 28100000.005999919027 3847993.042000054847 60301.179935336 2023-12-23T04:19:06.413045+00:00 19994390.105000000447 29000000.000999931246 28099999.973000049591 3846337.853000044823 60301.179946938 2023-12-23T04:19:07.415438+00:00 19994390.103999998420 28999999.991999980062 28099999.995000001043 3847127.131999969017 60301.179958721 2023-12-23T04:19:08.433453+00:00 19994390.103000000119 29000000.007000088692 28100000.022999998182 3850897.990000010002 60301.179970142 2023-12-23T04:19:09.420235+00:00 19994390.111000001431 28999999.997999910265 28100000.021000031382 3843668.969999908935 60301.179981743 2023-12-23T04:19:10.422630+00:00 19994390.103999998420 28999999.997000098228 28099999.959999918938 3845422.976000071038 60301.179993165 2023-12-23T04:19:11.409411+00:00 19994390.104999989271 28999999.996999979019 28100000.014000058174 3851452.939999938011 60301.180004947 2023-12-23T04:19:12.427435+00:00 19994390.111999988556 29000000.008999940008 28099999.993999961764 3848170.081000090111 60301.180016368 2023-12-23T04:19:13.414210+00:00 19994390.102000031620 28999999.986999999732 28099999.986999988556 3845461.024999976158 60301.180027970 2023-12-23T04:19:14.416602+00:00 19994390.109000001103 29000000.017000000924 28100000.021000001580 3851551.005999923218 60301.180039572 2023-12-23T04:19:15.418995+00:00 19994390.107999980450 29000000.000000000000 28100000.006999999285 3846423.942000031006 60301.180051174 2023-12-23T04:19:16.421393+00:00 19994390.105000019073 28999999.986000020057 28099999.964000001550 3848216.981999992859 60301.180062776 2023-12-23T04:19:17.423795+00:00 19994390.102000001818 28999999.996999979019 28099999.999000001699 3844774.995000004768 60301.180074196 2023-12-23T04:19:18.410577+00:00 19994390.111000001431 29000000.013000011444 28100000.050999999046 3844418.064000010025 60301.180085979 2023-12-23T04:19:19.428597+00:00 19994390.103999968618 28999999.995999988168 28099999.976000010967 3846119.973000050057 60301.180097400 2023-12-23T04:19:20.415378+00:00 19994390.106000009924 28999999.991000000387 28099999.980999980122 3846578.027999997139 60301.180109002 2023-12-23T04:19:21.417768+00:00 19994390.106000009924 28999999.996000021696 28100000.017000019550 3847999.888999938965 60301.180120604 2023-12-23T04:19:22.420168+00:00 19994390.106999989599 29000000.008000019938 28100000.005999978632 3845275.986999989022 60301.180132206 2023-12-23T04:19:23.422563+00:00 19994390.108000040054 29000000.032999988645 28100000.090000029653 3848396.078999996185 60301.180143626 2023-12-23T04:19:24.409333+00:00 19994390.106999989599 28999999.993999961764 28099999.909999970347 3843678.026000022888 60301.180155410 2023-12-23T04:19:25.427363+00:00 19994390.106999989599 28999999.977000001818 28099999.939000010490 3843201.978999971878 60301.180167011 2023-12-23T04:19:26.429765+00:00 19994390.102000001818 28999999.998000029474 28100000.052999969572 3847699.073000072967 60301.180178432 2023-12-23T04:19:27.416535+00:00 19994390.106000009924 29000000.004000011832 28100000.049000021070 3848590.840000032913 60301.180190034 2023-12-23T04:19:28.418928+00:00 19994390.107999980450 28999999.976000010967 28099999.945999979973 3845942.097000002861 60301.180201636 2023-12-23T04:19:29.421324+00:00 19994390.105000019073 29000000.018999990076 28099999.987000048161 3846339.965999960899 60301.180213238 2023-12-23T04:19:30.423723+00:00 19994390.108000040054 29000000.022999938577 28100000.030999958515 3846155.026000022888 60301.180224764 2023-12-23T04:19:31.419613+00:00 19994390.104999899864 28999999.978000041097 28100000.003000020981 3842118.123999952804 60301.180236441 2023-12-23T04:19:32.428518+00:00 19994390.108000040054 28999999.993000030518 28099999.969999969006 3847834.850999950897 60301.180247787 2023-12-23T04:19:33.408789+00:00 19994390.105999950320 29000000.013999938965 28100000.024999979883 3845454.108000040054 60301.180259570 2023-12-23T04:19:34.426804+00:00 19994390.106000069529 28999999.973999980837 28099999.980000019073 3844097.878000020981 60301.180271171 2023-12-23T04:19:35.429199+00:00 19994390.105000019073 29000000.009000059217 28100000.008000019938 3844061.118999958038 60301.180282592 2023-12-23T04:19:36.415970+00:00 19994390.105000019073 29000000.018999930471 28100000.055999990553 3845507.950000048149 60301.180294194 2023-12-23T04:19:37.418368+00:00 19994390.108999971300 29000000.001000050455 28099999.935999989510 3845470.990999937057 60301.180305796 2023-12-23T04:19:38.420767+00:00 19994390.102999929339 28999999.988000039011 28100000.029000040144 3844650.968000053894 60301.180317398 2023-12-23T04:19:39.423166+00:00 19994390.108000040054 29000000.008999940008 28099999.981999989599 3846874.057000041008 60301.180328819 2023-12-23T04:19:40.409939+00:00 19994390.108000040054 28999999.991999980062 28099999.962000008672 3847261.940999985207 60301.180340601 2023-12-23T04:19:41.427960+00:00 19994390.106999989599 29000000.003000020981 28100000.032999988645 3845158.047999978065 60301.180352022 2023-12-23T04:19:42.414736+00:00 19994390.102999929339 28999999.975000020117 28099999.985000010580 3843439.019999980927 60301.180363624 2023-12-23T04:19:43.417130+00:00 19994390.111000061035 29000000.026999950409 28100000.054000020027 3854564.861999989022 60301.180375045 2023-12-23T04:19:44.403914+00:00 19994390.105000019073 29000000.008000019938 28099999.971999999136 3847642.111999989022 60301.180386828 2023-12-23T04:19:45.421930+00:00 19994390.100999951363 28999999.968000050634 28099999.992999911308 3844507.981000065804 60301.180398430 2023-12-23T04:19:46.424328+00:00 19994390.110000010580 29000000.016000028700 28099999.971000079066 3845776.945999979973 60301.180409851 2023-12-23T04:19:47.411102+00:00 19994390.108000040054 29000000.020999908447 28100000.064999941736 3852845.049999951851 60301.180421633 2023-12-23T04:19:48.429114+00:00 19994390.100999951363 28999999.971000079066 28099999.983000040054 3850871.979000092018 60301.180433054 2023-12-23T04:19:49.415884+00:00 19994390.106999989599 29000000.016999959946 28099999.963999990374 3846062.125999927986 60301.180444656 2023-12-23T04:19:50.418280+00:00 19994390.109000090510 28999999.988000001758 28099999.970000028610 3842456.879999995232 60301.180456077 2023-12-23T04:19:51.405059+00:00 19994390.105999950320 29000000.025999989361 28100000.044999960810 3841692.083999990951 60301.180467860 2023-12-23T04:19:52.423083+00:00 19994390.105000019073 28999999.973000001162 28100000.006000000983 3843489.994000076782 60301.180479281 2023-12-23T04:19:53.409866+00:00 19994390.108999971300 29000000.007000010461 28100000.021999999881 3842906.967999935150 60301.180490883 2023-12-23T04:19:54.412264+00:00 19994390.103999968618 29000000.011999990791 28099999.978999990970 3851468.909999967087 60301.180502665 2023-12-23T04:19:55.430275+00:00 19994390.105000019073 28999999.997999999672 28099999.997999999672 3842519.047000051010 60301.180514086 2023-12-23T04:19:56.417048+00:00 19994390.108000040054 29000000.021000001580 28100000.012000009418 3843493.991000055801 60301.180525688 2023-12-23T04:19:57.419439+00:00 19994390.106999989599 28999999.954999979585 28099999.995000001043 3840299.940999985207 60301.180537290 2023-12-23T04:19:58.421833+00:00 19994390.103000000119 29000000.015999998897 28099999.993000000715 3845157.060999989975 60301.180548891 2023-12-23T04:19:59.424230+00:00 19994390.111999999732 29000000.018999990076 28100000.010999981314 3846160.059999942780 60301.180560312 2023-12-23T04:20:00.410992+00:00 19994390.105000000447 29000000.013000011444 28100000.006999999285 3845436.985000013839 60301.180571914 2023-12-23T04:20:01.413384+00:00 19994390.105000000447 28999999.957000020891 28099999.938000019640 3844452.937999964226 60301.180583516 2023-12-23T04:20:02.415786+00:00 19994390.105000000447 29000000.018000010401 28100000.041000008583 3846446.036000012886 60301.180595118 2023-12-23T04:20:03.418177+00:00 19994390.105999991298 28999999.991999980062 28099999.972999989986 3842320.023000001907 60301.180606720 2023-12-23T04:20:04.420570+00:00 19994390.106000009924 29000000.010999981314 28100000.041999999434 3845810.957000017166 60301.180618322 2023-12-23T04:20:05.422964+00:00 19994390.106999989599 28999999.992000039667 28099999.971999999136 3848811.960999966133 60301.180629923 2023-12-23T04:20:06.425361+00:00 19994390.106000009924 29000000.002999961376 28100000.003000020981 3847766.073000072967 60301.180641344 2023-12-23T04:20:07.412137+00:00 19994390.104999989271 29000000.007000029087 28100000.003999948502 3846284.009999989998 60301.180652946 2023-12-23T04:20:08.414531+00:00 19994390.110000010580 29000000.013000011444 28100000.015000049025 3845698.032999991905 60301.180664548 2023-12-23T04:20:09.416926+00:00 19994390.106999989599 28999999.983999971300 28100000.001999970526 3842353.957000017166 60301.180676150 2023-12-23T04:20:10.419326+00:00 19994390.103999998420 28999999.958000060171 28099999.975000020117 3848919.891999959946 60301.180687676 2023-12-23T04:20:11.415214+00:00 19994390.109000030905 29000000.050999999046 28100000.011999960989 3849402.041000009049 60301.180699353 2023-12-23T04:20:12.424123+00:00 19994390.106999989599 28999999.959999918938 28100000.037000060081 3844046.052999972831 60301.180710955 2023-12-23T04:20:13.426525+00:00 19994390.102999988943 29000000.004999998957 28099999.972999930382 3846991.116999983788 60301.180722482 2023-12-23T04:20:14.422420+00:00 19994390.106000009924 29000000.006000038236 28099999.989000078291 3846473.898000001907 60301.180734084 2023-12-23T04:20:15.424824+00:00 19994390.108999971300 29000000.026999950409 28100000.040999889374 3843470.969000101089 60301.180745505 2023-12-23T04:20:16.411598+00:00 19994390.101000010967 28999999.967000011355 28099999.984000090510 3844360.080999969970 60301.180757106 2023-12-23T04:20:17.413995+00:00 19994390.106999989599 29000000.032999988645 28099999.990000009537 3845182.039000033867 60301.180768708 2023-12-23T04:20:18.416390+00:00 19994390.109000030905 28999999.958999991417 28099999.968999978155 3847230.873999952804 60301.180780310 2023-12-23T04:20:19.418795+00:00 19994390.106999989599 29000000.025000099093 28100000.014999989420 3840426.065999985207 60301.180791731 2023-12-23T04:20:20.405574+00:00 19994390.105000019073 29000000.005999919027 28100000.016999959946 3842528.909999967087 60301.180803514 2023-12-23T04:20:21.423600+00:00 19994390.106999989599 28999999.978000041097 28099999.958000060171 3843470.088000059128 60301.180815116 2023-12-23T04:20:22.425997+00:00 19994390.104999959469 29000000.006999969482 28100000.008999940008 3850122.998000026215 60301.180826536 2023-12-23T04:20:23.412768+00:00 19994390.105000019073 29000000.009999990463 28100000.006999969482 3843809.939000010025 60301.180838139 2023-12-23T04:20:24.415169+00:00 19994390.107000049204 29000000.013000011444 28099999.994000080973 3842862.018999934196 60301.180849740 2023-12-23T04:20:25.417560+00:00 19994390.102999929339 28999999.991000059992 28100000.067999958992 3842493.093000053894 60301.180861342 2023-12-23T04:20:26.419956+00:00 19994390.108000040054 28999999.992999911308 28099999.925999999046 3842446.951999903191 60301.180872763 2023-12-23T04:20:27.406735+00:00 19994390.108000040054 28999999.991999998689 28100000.016000028700 3844452.930000067223 60301.180884546 2023-12-23T04:20:28.424756+00:00 19994390.103999968618 29000000.006999999285 28100000.026000019163 3844713.975000023842 60301.180895966 2023-12-23T04:20:29.411528+00:00 19994390.110999941826 28999999.996000010520 28100000.011999960989 3842729.084999918938 60301.180907568 2023-12-23T04:20:30.413921+00:00 19994390.106999989599 29000000.010000009090 28099999.938000001013 3845859.989000082016 60301.180919351 2023-12-23T04:20:31.431942+00:00 19994390.105000019073 29000000.030999988317 28100000.083000000566 3838854.913999915123 60301.180930772 2023-12-23T04:20:32.418717+00:00 19994390.103999968618 28999999.993999991566 28099999.981000009924 3845848.962000011932 60301.180942374 2023-12-23T04:20:33.421120+00:00 19994390.106999989599 28999999.980000019073 28100000.000999990851 3841025.090000032913 60301.180953795 2023-12-23T04:20:34.407896+00:00 19994390.107000108808 28999999.988999988884 28099999.987000018358 3844395.021999955177 60301.180965578 2023-12-23T04:20:35.425914+00:00 19994390.103999968618 29000000.006000008434 28099999.958999991417 3839112.063000082970 60301.180976999 2023-12-23T04:20:36.412685+00:00 19994390.107999920845 29000000.006999969482 28100000.046999990940 3844423.006999969017 60301.180988600 2023-12-23T04:20:37.415083+00:00 19994390.106000069529 28999999.993000030518 28099999.995999988168 3844710.944999932777 60301.181000202 2023-12-23T04:20:38.417482+00:00 19994390.106999989599 29000000.002999961376 28099999.946000009775 3842449.997000098228 60301.181011804 2023-12-23T04:20:39.419881+00:00 19994390.105999950320 29000000.001000050455 28099999.982000019401 3844628.084999918938 60301.181023406 2023-12-23T04:20:40.422275+00:00 19994390.109000090510 29000000.000000000000 28100000.055999990553 3846387.938999999780 60301.181034827 2023-12-23T04:20:41.409049+00:00 19994390.103999968618 29000000.000000000000 28099999.977000001818 3847817.984999999870 60301.181046610 2023-12-23T04:20:42.427071+00:00 19994390.103999968618 28999999.993999961764 28100000.048999968916 3842824.961999998894 60301.181058031 2023-12-23T04:20:43.413845+00:00 19994390.108000040054 29000000.020000040531 28100000.012000020593 3840692.047999999952 60301.181069633 2023-12-23T04:20:44.416237+00:00 19994390.105000019073 28999999.972999989986 28099999.903000000864 3842373.952000000048 60301.181081234 2023-12-23T04:20:45.418631+00:00 19994390.107999920845 29000000.021999958903 28100000.041000008583 3839889.964999999851 60301.181092836 2023-12-23T04:20:46.421029+00:00 19994390.108000040054 28999999.981999989599 28100000.018999990076 3844048.984999998938 60301.181104257 2023-12-23T04:20:47.407805+00:00 19994390.103000041097 28999999.988000039011 28099999.977000001818 3843993.120999998879 60301.181115859 2023-12-23T04:20:48.410205+00:00 19994390.106999989599 29000000.016999959946 28100000.058000031859 3844737.909000001848 60301.181127641 2023-12-23T04:20:49.428234+00:00 19994390.108999971300 29000000.001000050455 28099999.977999988943 3843742.017999999225 60301.181139063 2023-12-23T04:20:50.415005+00:00 19994390.105000019073 29000000.022999998182 28099999.988999959081 3842938.016000003088 60301.181150664 2023-12-23T04:20:51.417394+00:00 19994390.103999968618 28999999.953999999911 28099999.991000059992 3844043.980999999214 60301.181162266 2023-12-23T04:20:52.419792+00:00 19994390.109999999404 29000000.009999990463 28099999.980000019073 3842258.984999998938 60301.181173868 2023-12-23T04:20:53.422188+00:00 19994390.105000000447 29000000.028000000864 28100000.030999898911 3845456.069999999832 60301.181185395 2023-12-23T04:20:54.418079+00:00 19994390.102000009269 28999999.995000001043 28099999.994000080973 3843810.961999997031 60301.181197071 2023-12-23T04:20:55.426985+00:00 19994390.110999990255 28999999.986999988556 28099999.963999990374 3849891.993000001181 60301.181208417 2023-12-23T04:20:56.407258+00:00 19994390.103999998420 28999999.988000039011 28100000.046999931335 3843533.983000002801 60301.181220200 2023-12-23T04:20:57.425274+00:00 19994390.107000008225 29000000.013000011444 28099999.950000051409 3845168.070999994874 60301.181231802 2023-12-23T04:20:58.427667+00:00 19994390.106999989599 29000000.003999948502 28100000.062999960035 3840528.949000000954 60301.181243223 2023-12-23T04:20:59.414439+00:00 19994390.108000010252 28999999.986999988556 28099999.971000079066 3846733.045000001788 60301.181254824 2023-12-23T04:21:00.416820+00:00 19994390.103999998420 29000000.004999998957 28100000.004999998957 3847060.886999994982 60301.181266426 2023-12-23T04:21:01.419221+00:00 19994390.104999989271 29000000.007000088692 28099999.983999971300 3842370.058000013232 60301.181278028 2023-12-23T04:21:02.421622+00:00 19994390.106999989599 28999999.990000009537 28099999.975000020117 3843041.992999985814 60301.181289449 2023-12-23T04:21:03.408402+00:00 19994390.106000009924 29000000.008999940008 28100000.026999950409 3840255.016000003088 60301.181301231 2023-12-23T04:21:04.426418+00:00 19994390.107000019401 28999999.986000001431 28100000.032000061125 3842383.978000000119 60301.181312653 2023-12-23T04:21:05.413191+00:00 19994390.106000009924 29000000.021000001580 28099999.998999949545 3846749.939999998081 60301.181324254 2023-12-23T04:21:06.415581+00:00 19994390.105999950320 28999999.977000001818 28099999.965000029653 3840468.137000008952 60301.181335856 2023-12-23T04:21:07.417983+00:00 19994390.108000040054 29000000.031000021845 28100000.018999930471 3844678.965000004042 60301.181347458 2023-12-23T04:21:08.420380+00:00 19994390.106999989599 28999999.991000000387 28099999.995000001043 3842155.027999997139 60301.181359060 2023-12-23T04:21:09.422782+00:00 19994390.102999988943 28999999.977000001818 28100000.046999998391 3841482.943000004161 60301.181370481 2023-12-23T04:21:10.409563+00:00 19994390.105000019073 29000000.014999989420 28099999.936999998987 3847243.967999995220 60301.181382264 2023-12-23T04:21:11.427585+00:00 19994390.113999959081 29000000.040000021458 28100000.032000008970 3845083.951999992132 60301.181393685 2023-12-23T04:21:12.414359+00:00 19994390.100000020117 28999999.951999988407 28100000.004999980330 3843797.170000001788 60301.181405286 2023-12-23T04:21:13.416755+00:00 19994390.102999988943 29000000.009999990463 28099999.988000009209 3844208.965000004042 60301.181416708 2023-12-23T04:21:14.403529+00:00 19994390.111999988556 28999999.976000010967 28099999.990000009537 3839000.006000012159 60301.181428490 2023-12-23T04:21:15.421543+00:00 19994390.103000041097 29000000.028000000864 28099999.988999988884 3846403.973999977112 60301.181440092 2023-12-23T04:21:16.423946+00:00 19994390.106000009924 28999999.977000001818 28100000.011999990791 3850071.994000018109 60301.181451513 2023-12-23T04:21:17.410721+00:00 19994390.108999971300 29000000.018000010401 28100000.001000020653 3849018.058999984991 60301.181463296 2023-12-23T04:21:18.428736+00:00 19994390.108999971300 29000000.006999969482 28099999.991999980062 3842426.865999997128 60301.181474716 2023-12-23T04:21:19.415515+00:00 19994390.104000091553 28999999.997000038624 28100000.009999990463 3844861.971000016201 60301.181486318 2023-12-23T04:21:20.417913+00:00 19994390.104999899864 28999999.991000000387 28099999.980000019073 3845566.125999987125 60301.181497740 2023-12-23T04:21:21.404687+00:00 19994390.106000069529 28999999.997999969870 28100000.049000021070 3846507.844999998808 60301.181509522 2023-12-23T04:21:22.422712+00:00 19994390.103999968618 29000000.024999979883 28099999.986000001431 3841429.152000010014 60301.181520944 2023-12-23T04:21:23.409499+00:00 19994390.108000040054 28999999.967000011355 28099999.960999969393 3845508.013000010978 60301.181532545 2023-12-23T04:21:24.411894+00:00 19994390.108999971300 29000000.007000088692 28100000.026000019163 3841328.910999984015 60301.181544328 2023-12-23T04:21:25.429912+00:00 19994390.105000019073 28999999.989999890327 28099999.991999980062 3844826.046999990940 60301.181555749 2023-12-23T04:21:26.416685+00:00 19994390.106999989599 29000000.039000030607 28100000.041000008583 3843894.973000019789 60301.181567350 2023-12-23T04:21:27.419081+00:00 19994390.106999989599 28999999.971000079066 28099999.999000009149 3843942.037999988068 60301.181578952 2023-12-23T04:21:28.421474+00:00 19994390.103000041097 29000000.024999979883 28099999.970999959856 3848489.044000000227 60301.181590554 2023-12-23T04:21:29.423875+00:00 19994390.106999989599 28999999.981999989599 28099999.991000059992 3845457.962000011932 60301.181601975 2023-12-23T04:21:30.410646+00:00 19994390.110999941826 29000000.004999998957 28100000.001999970526 3842921.002999991179 60301.181613577 2023-12-23T04:21:31.413046+00:00 19994390.100000020117 28999999.985999941826 28100000.001000050455 3843517.964000015985 60301.181625179 2023-12-23T04:21:32.415438+00:00 19994390.103999968618 29000000.012000080198 28099999.978999968618 3838547.032999991905 60301.181636781 2023-12-23T04:21:33.417837+00:00 19994390.110000010580 28999999.983999971300 28099999.983999971300 3844195.995999991894 60301.181648382 2023-12-23T04:21:34.420234+00:00 19994390.108000040054 29000000.022999998182 28100000.041000008583 3842918.946000009775 60301.181659984 2023-12-23T04:21:35.422625+00:00 19994390.102999929339 28999999.988000039011 28100000.011999960989 3844964.053000003099 60301.181671586 2023-12-23T04:21:36.425014+00:00 19994390.111000061035 29000000.006999969482 28099999.971000079066 3844861.951999992132 60301.181683112 2023-12-23T04:21:37.420911+00:00 19994390.102000001818 28999999.983999971300 28100000.026999950409 3850219.018000007141 60301.181694714 2023-12-23T04:21:38.423310+00:00 19994390.105999950320 29000000.021999958903 28099999.970999959856 3847157.972000002861 60301.181706135 2023-12-23T04:21:39.410082+00:00 19994390.108000040054 29000000.001000050455 28100000.032000061125 3842791.989999980200 60301.181717737 2023-12-23T04:21:40.412470+00:00 19994390.106999989599 29000000.004000071436 28099999.993999961764 3844934.210000007879 60301.181729339 2023-12-23T04:21:41.414864+00:00 19994390.103000041097 28999999.986999999732 28099999.967000011355 3843510.976000010967 60301.181740941 2023-12-23T04:21:42.417251+00:00 19994390.106999989599 29000000.008999999613 28100000.022999998182 3843663.849999994040 60301.181752542 2023-12-23T04:21:43.419650+00:00 19994390.110000010580 28999999.993999999017 28100000.029999971390 3839699.019999980927 60301.181764144 2023-12-23T04:21:44.422051+00:00 19994390.103999968618 28999999.982999980450 28099999.973000049591 3845504.955000013113 60301.181775746 2023-12-23T04:21:45.424450+00:00 19994390.107000000775 29000000.012000020593 28100000.003999948502 3844211.993000001181 60301.181787167 2023-12-23T04:21:46.411221+00:00 19994390.107999999076 28999999.995000001043 28100000.035000089556 3843485.057999997865 60301.181798769 2023-12-23T04:21:47.413620+00:00 19994390.103999990970 29000000.021999981254 28099999.925000000745 3843100.995000004768 60301.181810371 2023-12-23T04:21:48.416019+00:00 19994390.106000009924 28999999.956999991089 28100000.037999998778 3840213.001999973785 60301.181821973 2023-12-23T04:21:49.418419+00:00 19994390.109000001103 29000000.013000011444 28100000.022999998182 3844174.988000034820 60301.181833393 2023-12-23T04:21:50.405192+00:00 19994390.102000001818 29000000.008999999613 28099999.959999989718 3846268.955999969970 60301.181845176 2023-12-23T04:21:51.423209+00:00 19994390.106999989599 29000000.008000019938 28100000.013000000268 3843293.063000022899 60301.181856778 2023-12-23T04:21:52.425609+00:00 19994390.108000010252 28999999.995000001043 28100000.006000008434 3842276.981000006199 60301.181868199 2023-12-23T04:21:53.412386+00:00 19994390.104999989271 28999999.972999989986 28099999.974999990314 3844783.000000000000 60301.181879981 2023-12-23T04:21:54.430400+00:00 19994390.107000019401 29000000.028999980539 28099999.988999988884 3840946.001999973785 60301.181891402 2023-12-23T04:21:55.417174+00:00 19994390.106999989599 28999999.973999980837 28099999.959999978542 3840967.965000032913 60301.181903004 2023-12-23T04:21:56.419567+00:00 19994390.107999980450 29000000.013000011444 28100000.049000021070 3844204.000000000000 60301.181914425 2023-12-23T04:21:57.406348+00:00 19994390.100000020117 29000000.014999989420 28100000.008000019938 3845943.961999952793 60301.181926208 2023-12-23T04:21:58.424369+00:00 19994390.113000009209 28999999.994000080973 28099999.991999980062 3838499.075000048149 60301.181937629 2023-12-23T04:21:59.411148+00:00 19994390.102999988943 29000000.016999959946 28100000.067000031471 3842149.984999955166 60301.181949231 2023-12-23T04:22:00.413535+00:00 19994390.106000009924 28999999.995999928564 28099999.941999968141 3841318.021000028122 60301.181961013 2023-12-23T04:22:01.431553+00:00 19994390.106999989599 28999999.980000019073 28100000.005999978632 3841722.982999979984 60301.181972434 2023-12-23T04:22:02.418331+00:00 19994390.105000019073 29000000.003000020981 28100000.028000000864 3845776.076000034809 60301.181984036 2023-12-23T04:22:03.420735+00:00 19994390.106999989599 28999999.980000019073 28099999.947000030428 3844323.051999986172 60301.181995457 2023-12-23T04:22:04.407511+00:00 19994390.107999980450 29000000.014000058174 28099999.992999970913 3844596.885999978054 60301.182007240 2023-12-23T04:22:05.425535+00:00 19994390.106999989599 29000000.012999888510 28100000.013000071049 3843409.049000024796 60301.182018661 2023-12-23T04:22:06.412314+00:00 19994390.101000010967 28999999.985000010580 28100000.028000000864 3845348.962000011932 60301.182030263 2023-12-23T04:22:07.414708+00:00 19994390.106999989599 28999999.998000029474 28099999.945999979973 3845938.921000003815 60301.182041865 2023-12-23T04:22:08.417101+00:00 19994390.110000010580 29000000.013000011444 28100000.011999960989 3844745.092999995220 60301.182053466 2023-12-23T04:22:09.419496+00:00 19994390.102999988943 29000000.000000000000 28100000.057999968529 3842482.961999952793 60301.182064887 2023-12-23T04:22:10.406259+00:00 19994390.106000009924 29000000.011000040919 28099999.976000070572 3842426.012000023853 60301.182076489 2023-12-23T04:22:11.408658+00:00 19994390.109000030905 28999999.995000001043 28100000.000000000000 3842944.976999998093 60301.182088272 2023-12-23T04:22:12.426683+00:00 19994390.105999950320 29000000.011999960989 28100000.050999999046 3840822.951000034809 60301.182099693 2023-12-23T04:22:13.413459+00:00 19994390.106999989599 29000000.009999990463 28099999.932999968529 3845507.094999969006 60301.182111294 2023-12-23T04:22:14.415855+00:00 19994390.109000090510 28999999.995000001043 28100000.057999968529 3846573.907000004780 60301.182122896 2023-12-23T04:22:15.418249+00:00 19994390.102000001818 28999999.978000041097 28099999.971000079066 3842650.032000004780 60301.182134498 2023-12-23T04:22:16.420644+00:00 19994390.106999989599 29000000.019999980927 28099999.985000010580 3848186.023000001907 60301.182146025 2023-12-23T04:22:17.416535+00:00 19994390.106999989599 28999999.982999920845 28099999.988999959081 3840104.056999980938 60301.182157702 2023-12-23T04:22:18.425436+00:00 19994390.106999989599 28999999.991000000387 28100000.008000019938 3842516.991999983788 60301.182169048 2023-12-23T04:22:19.405706+00:00 19994390.102000001818 29000000.011999998242 28099999.977999929339 3839826.989000021946 60301.182180830 2023-12-23T04:22:20.423726+00:00 19994390.112999919802 28999999.995999988168 28100000.040000081062 3841953.971000016201 60301.182192432 2023-12-23T04:22:21.426126+00:00 19994390.101000070572 28999999.991000000387 28100000.006999969482 3846063.908999979030 60301.182203853 2023-12-23T04:22:22.412904+00:00 19994390.108000040054 29000000.021000001580 28100000.008000019938 3844116.138999999035 60301.182215455 2023-12-23T04:22:23.415298+00:00 19994390.107999920845 28999999.988000009209 28099999.985999941826 3843718.827000021935 60301.182227056 2023-12-23T04:22:24.417694+00:00 19994390.103999968618 29000000.004000011832 28099999.981000069529 3844499.032000004780 60301.182238658 2023-12-23T04:22:25.420091+00:00 19994390.106000069529 28999999.969000011683 28099999.997000001371 3844942.072999954224 60301.182250080 2023-12-23T04:22:26.406876+00:00 19994390.108000040054 29000000.036000009626 28100000.013000000268 3845726.955000042915 60301.182261862 2023-12-23T04:22:27.424894+00:00 19994390.104999899864 28999999.992999970913 28100000.050000000745 3847813.037999988068 60301.182273283 2023-12-23T04:22:28.411670+00:00 19994390.105000019073 29000000.014999989420 28099999.949999999255 3842119.101999998093 60301.182284885 2023-12-23T04:22:29.414068+00:00 19994390.108000040054 28999999.965000029653 28100000.022000011057 3844639.907999991905 60301.182296487 2023-12-23T04:22:30.416469+00:00 19994390.105000019073 29000000.014999989420 28099999.989999979734 3844017.084999979008 60301.182308089 2023-12-23T04:22:31.418873+00:00 19994390.105999950320 29000000.000000000000 28099999.969999998808 3838069.887000023853 60301.182319690 2023-12-23T04:22:32.421272+00:00 19994390.108999971300 28999999.984000030905 28099999.976000010967 3845534.053000032902 60301.182331112 2023-12-23T04:22:33.408048+00:00 19994390.107000108808 29000000.005999978632 28100000.062999989837 3844304.969999969006 60301.182342894 2023-12-23T04:22:34.426069+00:00 19994390.103999968618 29000000.000999990851 28099999.925000008196 3838806.055000007153 60301.182354315 2023-12-23T04:22:35.412841+00:00 19994390.105999950320 29000000.010999981314 28100000.046000000089 3838926.904999970924 60301.182365917 2023-12-23T04:22:36.415237+00:00 19994390.106999989599 29000000.001000050455 28100000.023999989033 3844090.008000016212 60301.182377338 2023-12-23T04:22:37.402009+00:00 19994390.103999968618 29000000.018000010401 28100000.028000000864 3844587.087999999989 60301.182389121 2023-12-23T04:22:38.420033+00:00 19994390.109000090510 28999999.970999959856 28099999.952000018209 3842735.915000020992 60301.182400723 2023-12-23T04:22:39.422434+00:00 19994390.109000001103 29000000.013000011444 28099999.982999980450 3845802.006999969017 60301.182412144 2023-12-23T04:22:40.409211+00:00 19994390.103000000119 29000000.011999960989 28099999.987999979407 3843497.114000021946 60301.182423926 2023-12-23T04:22:41.427233+00:00 19994390.105000000447 28999999.994000080973 28100000.064000010490 3841336.934000014793 60301.182435347 2023-12-23T04:22:42.414006+00:00 19994390.106999989599 28999999.992999911308 28099999.966000020504 3843119.968999981880 60301.182446949 2023-12-23T04:22:43.416400+00:00 19994390.109999999404 28999999.999000068754 28100000.024999979883 3842507.093999981880 60301.182458370 2023-12-23T04:22:44.403174+00:00 19994390.103999998420 29000000.004999998957 28100000.006000038236 3845554.898000001907 60301.182470153 2023-12-23T04:22:45.421189+00:00 19994390.105000000447 29000000.008000019938 28099999.944000009447 3844664.023999989033 60301.182481574 2023-12-23T04:22:46.407969+00:00 19994390.106999989599 28999999.985999941826 28100000.023999929428 3846842.996000051033 60301.182493175 2023-12-23T04:22:47.410373+00:00 19994390.103999998420 29000000.014999989420 28099999.993000030518 3844801.025999962818 60301.182504958 2023-12-23T04:22:48.428392+00:00 19994390.110000010580 28999999.965000029653 28099999.965000029653 3843999.009000002872 60301.182516379 2023-12-23T04:22:49.415167+00:00 19994390.102999988943 29000000.044000029564 28100000.044000029564 3847065.081000030041 60301.182527981 2023-12-23T04:22:50.417564+00:00 19994390.106999989599 28999999.968999978155 28100000.004999998957 3846303.856000006199 60301.182539583 2023-12-23T04:22:51.419959+00:00 19994390.104999989271 29000000.011999960989 28099999.991999980062 3845535.959999979008 60301.182551185 2023-12-23T04:22:52.422357+00:00 19994390.108000040054 28999999.991999980062 28100000.013000011444 3839856.093999981880 60301.182562605 2023-12-23T04:22:53.409126+00:00 19994390.106000009924 29000000.018000010401 28100000.001999970526 3840601.008000016212 60301.182574207 2023-12-23T04:22:54.411523+00:00 19994390.104999959469 28999999.967000011355 28099999.914999961853 3839164.048999965191 60301.182585809 2023-12-23T04:22:55.413928+00:00 19994390.108000040054 29000000.043999999762 28100000.085000038147 3839135.990000010002 60301.182597411 2023-12-23T04:22:56.416324+00:00 19994390.102999988943 28999999.958000000566 28099999.929000020027 3843072.921000003815 60301.182609013 2023-12-23T04:22:57.418718+00:00 19994390.110000010580 28999999.987999990582 28100000.000999931246 3844557.878000020981 60301.182620615 2023-12-23T04:22:58.421112+00:00 19994390.104999959469 29000000.028999999166 28100000.100000020117 3843577.151999949943 60301.182632216 2023-12-23T04:22:59.423506+00:00 19994390.108000040054 29000000.006999999285 28100000.001000050455 3842304.918000102043 60301.182643613 2023-12-23T04:23:00.408185+00:00 19994390.103999968618 28999999.977000001818 28099999.949000000954 3837058.987999916077 60301.182655396 2023-12-23T04:23:01.426206+00:00 19994390.107999980450 29000000.008999999613 28099999.988999959081 3843162.057999968994 60301.182666817 2023-12-23T04:23:02.412981+00:00 19994390.105000019073 29000000.006999999285 28100000.031999949366 3843107.072000027169 60301.182678419 2023-12-23T04:23:03.415378+00:00 19994390.104000028223 29000000.011000011116 28100000.019999999553 3842526.981000065804 60301.182689840 2023-12-23T04:23:04.402151+00:00 19994390.111000001431 28999999.996999979019 28100000.010999999940 3839998.995000004768 60301.182701622 2023-12-23T04:23:05.420174+00:00 19994390.101999938488 28999999.998000029474 28099999.926999989897 3837637.937999964226 60301.182713224 2023-12-23T04:23:06.422575+00:00 19994390.105000019073 28999999.991000000387 28100000.008999999613 3838709.136000037193 60301.182724645 2023-12-23T04:23:07.409359+00:00 19994390.110000010580 28999999.992999970913 28099999.991999998689 3841894.803999900818 60301.182736428 2023-12-23T04:23:08.427377+00:00 19994390.108999971300 29000000.008000019938 28100000.050999999046 3838792.073000072967 60301.182747849 2023-12-23T04:23:09.414147+00:00 19994390.103999968618 29000000.013999998569 28099999.988000009209 3841241.032999991905 60301.182759451 2023-12-23T04:23:10.416542+00:00 19994390.106000069529 28999999.976000010967 28099999.967999991030 3839104.990000010002 60301.182770872 2023-12-23T04:23:11.403318+00:00 19994390.108000040054 29000000.007000029087 28100000.046000000089 3839064.026999949943 60301.182782654 2023-12-23T04:23:12.421328+00:00 19994390.102000001818 29000000.003999948502 28099999.956999991089 3838799.014999986161 60301.182794075 2023-12-23T04:23:13.408107+00:00 19994390.106999989599 28999999.990000009537 28100000.035000029951 3842253.870000004768 60301.182805677 2023-12-23T04:23:14.410506+00:00 19994390.105999950320 29000000.016000028700 28100000.008000019938 3839206.132000089157 60301.182817460 2023-12-23T04:23:15.428527+00:00 19994390.103999968618 28999999.998999949545 28099999.987999979407 3842064.978999971878 60301.182828886 2023-12-23T04:23:16.415799+00:00 19994390.111000061035 28999999.985000010580 28099999.953999999911 3844948.085999966133 60301.182840488 2023-12-23T04:23:17.418191+00:00 19994390.103999968618 28999999.993000030518 28100000.024999979883 3842249.888000010978 60301.182851909 2023-12-23T04:23:18.404965+00:00 19994390.106000069529 29000000.026000019163 28100000.012000020593 3840811.001999973785 60301.182863692 2023-12-23T04:23:19.422988+00:00 19994390.105999950320 28999999.978999968618 28099999.992999970913 3839516.097000002861 60301.182875113 2023-12-23T04:23:20.409777+00:00 19994390.110000010580 29000000.009999990463 28100000.034000039101 3839326.957000017166 60301.182886715 2023-12-23T04:23:21.412185+00:00 19994390.105000019073 29000000.001999970526 28100000.012999951839 3843169.039000033867 60301.182898317 2023-12-23T04:23:22.414581+00:00 19994390.103999968618 29000000.000000000000 28099999.951000090688 3841590.878000020981 60301.182909919 2023-12-23T04:23:23.416974+00:00 19994390.108999971300 29000000.003000020981 28099999.978999968618 3841689.969999908935 60301.182921520 2023-12-23T04:23:24.419375+00:00 19994390.105000019073 28999999.980000019073 28100000.016999959946 3840215.096000074875 60301.182933122 2023-12-23T04:23:25.421774+00:00 19994390.106999989599 29000000.032999988645 28100000.037999991328 3838844.957000017166 60301.182944724 2023-12-23T04:23:26.424169+00:00 19994390.106999989599 28999999.973000049591 28099999.976000070572 3840836.951999903191 60301.182956145 2023-12-23T04:23:27.410937+00:00 19994390.105000019073 29000000.012999888510 28100000.001999970526 3840573.064000010025 60301.182967747 2023-12-23T04:23:28.413335+00:00 19994390.106999989599 28999999.991000059992 28099999.939999941736 3840270.070999979973 60301.182979349 2023-12-23T04:23:29.415727+00:00 19994390.106999989599 29000000.003000020981 28099999.997000098228 3838883.908000112046 60301.182990951 2023-12-23T04:23:30.418122+00:00 19994390.106000069529 28999999.998000029474 28100000.066999908537 3840731.037999988068 60301.183002477 2023-12-23T04:23:31.414014+00:00 19994390.103999968618 29000000.004999998957 28099999.945000048727 3845332.986999989022 60301.183014154 2023-12-23T04:23:32.422917+00:00 19994390.108999971300 28999999.978000000119 28100000.018000010401 3846838.054999948014 60301.183025756 2023-12-23T04:23:33.425316+00:00 19994390.103000000119 29000000.032999999821 28100000.054000020027 3842927.965000032913 60301.183037282 2023-12-23T04:23:34.421204+00:00 19994390.107999999076 28999999.976000010967 28099999.956999901682 3841854.976999998093 60301.183048884 2023-12-23T04:23:35.423605+00:00 19994390.109999999404 29000000.013000000268 28100000.039000030607 3838607.957000017166 60301.183060305 2023-12-23T04:23:36.410378+00:00 19994390.102000001818 28999999.961000010371 28099999.906000021845 3846055.033999919891 60301.183071907 2023-12-23T04:23:37.412771+00:00 19994390.109999999404 29000000.031999979168 28100000.088000059128 3841762.981000065804 60301.183083509 2023-12-23T04:23:38.415167+00:00 19994390.103999990970 29000000.006000008434 28099999.982999920845 3843959.008000016212 60301.183095111 2023-12-23T04:23:39.417564+00:00 19994390.108000010252 29000000.011000011116 28099999.988999959081 3844502.939000010025 60301.183106532 2023-12-23T04:23:40.404339+00:00 19994390.102000001818 28999999.988000009209 28099999.984000090510 3841907.138999938965 60301.183118314 2023-12-23T04:23:41.422357+00:00 19994390.109000001103 28999999.988999959081 28100000.022999998182 3839421.978999971878 60301.183129916 2023-12-23T04:23:42.424757+00:00 19994390.105000019073 29000000.010000050068 28099999.986000001431 3843314.989000082016 60301.183141337 2023-12-23T04:23:43.411536+00:00 19994390.104999989271 29000000.042999979109 28100000.057000000030 3839724.023999928962 60301.183152939 2023-12-23T04:23:44.413925+00:00 19994390.108000010252 28999999.939000010490 28099999.937000010163 3842637.030000091065 60301.183164541 2023-12-23T04:23:45.416321+00:00 19994390.109000001103 29000000.028999980539 28100000.094999980181 3841987.926999927033 60301.183176143 2023-12-23T04:23:46.418717+00:00 19994390.102000001818 28999999.986000001431 28099999.922000020742 3845777.034999967087 60301.183187563 2023-12-23T04:23:47.405491+00:00 19994390.108999971300 29000000.024999979883 28100000.009999990463 3841142.970000029076 60301.183199346 2023-12-23T04:23:48.423510+00:00 19994390.104000028223 28999999.979000028223 28099999.953999999911 3840520.031000018120 60301.183210767 2023-12-23T04:23:49.410287+00:00 19994390.106999989599 28999999.979999959469 28100000.060999989510 3840279.065999985207 60301.183222369 2023-12-23T04:23:50.412687+00:00 19994390.105000019073 29000000.022999998182 28099999.956000030041 3841413.898000001907 60301.183233971 2023-12-23T04:23:51.415078+00:00 19994390.108999971300 29000000.021000031382 28100000.025999959558 3839213.041000009049 60301.183245573 2023-12-23T04:23:52.417473+00:00 19994390.105000019073 28999999.952000018209 28099999.990000009537 3841892.884999989998 60301.183257175 2023-12-23T04:23:53.419875+00:00 19994390.106000009924 29000000.018999930471 28100000.042999979109 3842374.120000004768 60301.183268595 2023-12-23T04:23:54.406657+00:00 19994390.106999989599 29000000.001000050455 28099999.941000040621 3840248.939000010025 60301.183280378 2023-12-23T04:23:55.424680+00:00 19994390.106000009924 28999999.993999961764 28100000.042999979109 3840196.057999968994 60301.183291799 2023-12-23T04:23:56.411460+00:00 19994390.103999968618 29000000.039000030607 28099999.996999979019 3838785.071000099182 60301.183303401 2023-12-23T04:23:57.413859+00:00 19994390.109000030905 28999999.953999999911 28099999.973000049591 3839259.886999965180 60301.183315003 2023-12-23T04:23:58.416247+00:00 19994390.108999971300 29000000.019000049680 28099999.971999939531 3842243.033999919891 60301.183326605 2023-12-23T04:23:59.418635+00:00 19994390.102000001818 29000000.008999940008 28100000.039000030607 3837592.954000114929 60301.183338026 2023-12-23T04:24:00.405395+00:00 19994390.106000069529 28999999.990000009537 28099999.990999940783 3843100.936999917030 60301.183349627 2023-12-23T04:24:01.407801+00:00 19994390.103999968618 29000000.001999970526 28100000.057000041008 3839969.075999975204 60301.183361410 2023-12-23T04:24:02.425817+00:00 19994390.108999971300 29000000.001000050455 28099999.965999960899 3840600.918000102043 60301.183372831 2023-12-23T04:24:03.412593+00:00 19994390.106000069529 29000000.003999948502 28099999.999000068754 3837517.069999932777 60301.183384432 2023-12-23T04:24:04.414985+00:00 19994390.107999920845 28999999.996000051498 28099999.947000030428 3845927.962000011932 60301.183396034 2023-12-23T04:24:05.417379+00:00 19994390.106999989599 28999999.996999979019 28100000.026999950409 3847547.037000060081 60301.183407636 2023-12-23T04:24:06.419772+00:00 19994390.104000091553 28999999.990000009537 28099999.981000069529 3845513.926999927033 60301.183419057 2023-12-23T04:24:07.406533+00:00 19994390.109999898821 29000000.011000040919 28100000.029999971390 3847505.052999972831 60301.183430659 2023-12-23T04:24:08.408930+00:00 19994390.105000019073 29000000.004999998957 28099999.995999928564 3838822.012000083923 60301.183442261 2023-12-23T04:24:09.411327+00:00 19994390.105000019073 29000000.015999998897 28100000.050000071526 3841020.908999919891 60301.183453863 2023-12-23T04:24:10.413727+00:00 19994390.108000040054 28999999.993999999017 28100000.000999931246 3844150.059000014793 60301.183465465 2023-12-23T04:24:11.416123+00:00 19994390.103999968618 29000000.016999989748 28099999.971000079066 3839411.047999978065 60301.183477066 2023-12-23T04:24:12.418518+00:00 19994390.105000019073 28999999.975000008941 28100000.000000000000 3839322.996000051033 60301.183488668 2023-12-23T04:24:13.420917+00:00 19994390.110999941826 28999999.976999979466 28099999.975999951363 3845395.016999959946 60301.183500194 2023-12-23T04:24:14.416809+00:00 19994390.104000091553 28999999.997000008821 28099999.960000038147 3845353.892000079155 60301.183511872 2023-12-23T04:24:15.425715+00:00 19994390.106999989599 28999999.995000001043 28100000.028000000864 3844238.004999995232 60301.183523217 2023-12-23T04:24:16.405985+00:00 19994390.105999950320 29000000.020000010729 28100000.013999938965 3839567.031999946106 60301.183535000 2023-12-23T04:24:17.424007+00:00 19994390.106999989599 29000000.004999969155 28100000.026000019163 3846763.026000022888 60301.183546421 2023-12-23T04:24:18.410786+00:00 19994390.105000019073 29000000.003000020981 28099999.983999971300 3838804.011999965180 60301.183558023 2023-12-23T04:24:19.413181+00:00 19994390.105999950320 28999999.990000009537 28099999.979000091553 3842326.072000027169 60301.183569625 2023-12-23T04:24:20.415577+00:00 19994390.108000040054 29000000.020999971777 28100000.048999998719 3843274.896999955177 60301.183581227 2023-12-23T04:24:21.417974+00:00 19994390.102000001818 28999999.992000039667 28099999.977999988943 3845030.078999996185 60301.183592828 2023-12-23T04:24:22.420376+00:00 19994390.110000010580 29000000.004999998957 28099999.982000008225 3845209.939000010025 60301.183604250 2023-12-23T04:24:23.407152+00:00 19994390.103000041097 28999999.987999979407 28099999.998000010848 3844213.088000059128 60301.183616032 2023-12-23T04:24:24.425174+00:00 19994390.107999920845 28999999.993000030518 28100000.011999990791 3843369.006999969017 60301.183627453 2023-12-23T04:24:25.411946+00:00 19994390.108000040054 29000000.019999980927 28100000.028999980539 3842874.914000033867 60301.183639055 2023-12-23T04:24:26.414342+00:00 19994390.105000000447 29000000.005999978632 28099999.976000010967 3845654.075999975204 60301.183650476 2023-12-23T04:24:27.401117+00:00 19994390.105999998748 28999999.986999988556 28099999.951999988407 3844145.935999989975 60301.183662259 2023-12-23T04:24:28.419130+00:00 19994390.105000000447 28999999.989000078291 28100000.008999999613 3843734.972000002861 60301.183673861 2023-12-23T04:24:29.421534+00:00 19994390.107000000775 29000000.006999969482 28100000.040000021458 3839241.105999947060 60301.183685281 2023-12-23T04:24:30.408316+00:00 19994390.103000000119 29000000.001999970526 28099999.998999949545 3837814.907000064850 60301.183697064 2023-12-23T04:24:31.426333+00:00 19994390.107999999076 29000000.014999989420 28100000.031000021845 3841695.004999995232 60301.183708485 2023-12-23T04:24:32.413104+00:00 19994390.111000020057 28999999.993000030518 28099999.944999989122 3841301.947000027169 60301.183720087 2023-12-23T04:24:33.415500+00:00 19994390.102999988943 29000000.014999989420 28100000.059000018984 3842748.113999962807 60301.183731508 2023-12-23T04:24:34.402273+00:00 19994390.108000010252 28999999.967000011355 28099999.947000030428 3841347.960000038147 60301.183743291 2023-12-23T04:24:35.420294+00:00 19994390.105999980122 28999999.991999980062 28100000.020999971777 3840794.057999968994 60301.183754711 2023-12-23T04:24:36.407070+00:00 19994390.105000019073 29000000.009999990463 28099999.987999979407 3848577.932999968994 60301.183766313 2023-12-23T04:24:37.409470+00:00 19994390.106999989599 28999999.994000080973 28100000.013000011444 3843248.091000080109 60301.183778096 2023-12-23T04:24:38.427492+00:00 19994390.110000010580 29000000.019999980927 28099999.974000040442 3848497.973999977112 60301.183789517 2023-12-23T04:24:39.414261+00:00 19994390.101000010967 28999999.990999940783 28100000.003999948502 3841475.041999936104 60301.183801119 2023-12-23T04:24:40.416660+00:00 19994390.105999950320 28999999.981000069529 28100000.000000000000 3841766.805000067223 60301.183812540 2023-12-23T04:24:41.403433+00:00 19994390.110000010580 28999999.985000010580 28100000.019999980927 3845322.163999915123 60301.183824322 2023-12-23T04:24:42.421445+00:00 19994390.103000041097 29000000.025999899954 28099999.986000061035 3842645.883000016212 60301.183835743 2023-12-23T04:24:43.408218+00:00 19994390.106999989599 29000000.011000040919 28099999.993999961764 3840332.983000040054 60301.183847345 2023-12-23T04:24:44.410620+00:00 19994390.107999980450 28999999.983999971300 28099999.981999989599 3844728.090000032913 60301.183858947 2023-12-23T04:24:45.413009+00:00 19994390.105000019073 29000000.004000071436 28100000.037000060081 3846983.947999954224 60301.183870548 2023-12-23T04:24:46.415403+00:00 19994390.104999959469 29000000.013999998569 28100000.013000011444 3843639.113000034820 60301.183882150 2023-12-23T04:24:47.417799+00:00 19994390.104000028223 28999999.988999988884 28099999.952000018209 3842669.860999941826 60301.183893752 2023-12-23T04:24:48.420186+00:00 19994390.110000010580 29000000.005000010133 28100000.051999930292 3845232.170000075828 60301.183905354 2023-12-23T04:24:49.422580+00:00 19994390.103999968618 29000000.008000001311 28100000.000000000000 3844053.850999950897 60301.183916775 2023-12-23T04:24:50.409359+00:00 19994390.106999989599 28999999.995999988168 28099999.940000060946 3842649.996000051033 60301.183928377 2023-12-23T04:24:51.411759+00:00 19994390.110000010580 28999999.986999988556 28100000.048999909312 3841896.990000010002 60301.183939978 2023-12-23T04:24:52.414157+00:00 19994390.104999959469 29000000.008999999613 28100000.021000031382 3838097.000999927986 60301.183951580 2023-12-23T04:24:53.416551+00:00 19994390.106000069529 28999999.991000000387 28099999.942000031471 3840298.029000043869 60301.183963107 2023-12-23T04:24:54.412439+00:00 19994390.106999989599 28999999.995999988168 28100000.011000040919 3835001.868000030983 60301.183974784 2023-12-23T04:24:55.421339+00:00 19994390.102999929339 29000000.015000049025 28100000.044999960810 3835004.065999985207 60301.183986386 2023-12-23T04:24:56.423733+00:00 19994390.108000040054 29000000.028999980539 28099999.973999980837 3841338.019999980927 60301.183997912 2023-12-23T04:24:57.419621+00:00 19994390.106999989599 28999999.968999978155 28100000.016000028700 3840329.103999971878 60301.184009514 2023-12-23T04:24:58.422023+00:00 19994390.103000041097 28999999.998000029474 28099999.967999998480 3844017.932999968994 60301.184020935 2023-12-23T04:24:59.408798+00:00 19994390.106999989599 28999999.978999968618 28100000.011999990791 3841224.029000043869 60301.184032537 2023-12-23T04:25:00.411184+00:00 19994390.110000010580 29000000.028999980539 28099999.964999999851 3840046.909999967087 60301.184044139 2023-12-23T04:25:01.413585+00:00 19994390.105000019073 29000000.003000020981 28100000.052000001073 3842251.991999983788 60301.184055740 2023-12-23T04:25:02.415984+00:00 19994390.104999899864 28999999.977000001818 28099999.962000001222 3839879.082000017166 60301.184067162 2023-12-23T04:25:03.402758+00:00 19994390.106999989599 29000000.014000058174 28100000.030999988317 3842913.059000014793 60301.184078944 2023-12-23T04:25:04.420779+00:00 19994390.109000090510 28999999.995999928564 28099999.967000011355 3841379.906000018120 60301.184090546 2023-12-23T04:25:05.423188+00:00 19994390.102000001818 29000000.008000019938 28100000.025999989361 3844020.031000018120 60301.184101967 2023-12-23T04:25:06.409964+00:00 19994390.106999989599 28999999.996999979019 28100000.018999990076 3845861.998000026215 60301.184113569 2023-12-23T04:25:07.412363+00:00 19994390.105999950320 28999999.989000078291 28099999.979000028223 3840942.009999989998 60301.184125171 2023-12-23T04:25:08.414764+00:00 19994390.106999989599 28999999.991999980062 28099999.981000009924 3842747.982999920845 60301.184136773 2023-12-23T04:25:09.417163+00:00 19994390.106999989599 29000000.013999938965 28099999.997999969870 3839349.986999989022 60301.184148194 2023-12-23T04:25:10.403936+00:00 19994390.106999989599 29000000.052000049502 28100000.013999998569 3843869.994000076782 60301.184159976 2023-12-23T04:25:11.421964+00:00 19994390.106999989599 28999999.929000020027 28099999.974000040442 3840380.036999940872 60301.184171397 2023-12-23T04:25:12.408744+00:00 19994390.105000019073 29000000.016999959946 28100000.016999959946 3842475.008000016212 60301.184182999 2023-12-23T04:25:13.411143+00:00 19994390.106999989599 29000000.013999938965 28099999.974000040442 3848547.057999968994 60301.184194782 2023-12-23T04:25:14.429164+00:00 19994390.106000069529 29000000.011000040919 28100000.028999980539 3839784.870000004768 60301.184206203 2023-12-23T04:25:15.415939+00:00 19994390.102999929339 28999999.965999960899 28099999.976000010967 3842514.011000037193 60301.184217805 2023-12-23T04:25:16.418321+00:00 19994390.108000040054 28999999.991000059992 28100000.004999998957 3842459.054000020027 60301.184229225 2023-12-23T04:25:17.405048+00:00 19994390.103999968618 29000000.028000000864 28100000.021000031382 3842088.950999975204 60301.184241007 2023-12-23T04:25:18.423022+00:00 19994390.108000040054 28999999.991999980062 28100000.016999959946 3844039.008000016212 60301.184252428 2023-12-23T04:25:19.409788+00:00 19994390.108999971300 29000000.009999990463 28100000.018000010401 3842109.077000000048 60301.184264030 2023-12-23T04:25:20.412186+00:00 19994390.103999998420 28999999.983000040054 28099999.965999960899 3851020.884999999776 60301.184275632 2023-12-23T04:25:21.414588+00:00 19994390.107999999076 29000000.018999930471 28100000.001000050455 3846223.024000000209 60301.184287234 2023-12-23T04:25:22.416983+00:00 19994390.106999989599 28999999.985000010580 28099999.973000049591 3846893.101000002120 60301.184298836 2023-12-23T04:25:23.419382+00:00 19994390.103000000119 28999999.991999998689 28100000.003999948502 3843693.914999999106 60301.184310257 2023-12-23T04:25:24.406155+00:00 19994390.105000000447 29000000.013999998569 28100000.029000040144 3845477.083000001032 60301.184322039 2023-12-23T04:25:25.424172+00:00 19994390.109000001103 29000000.010999988765 28099999.986999988556 3846910.987000000197 60301.184333460 2023-12-23T04:25:26.410946+00:00 19994390.105000000447 29000000.000999998301 28100000.041999939829 3850097.004000001121 60301.184345062 2023-12-23T04:25:27.413345+00:00 19994390.108000010252 29000000.016999989748 28100000.001000050455 3848168.968000002205 60301.184356664 2023-12-23T04:25:28.415745+00:00 19994390.107999980450 28999999.958000000566 28099999.980999950320 3846145.062999994028 60301.184368266 2023-12-23T04:25:29.418144+00:00 19994390.103999998420 29000000.002000000328 28099999.984000090510 3848555.864000000060 60301.184379687 2023-12-23T04:25:30.404914+00:00 19994390.105000019073 29000000.039000000805 28100000.032999988645 3849434.133000000846 60301.184391289 2023-12-23T04:25:31.407316+00:00 19994390.107999980450 28999999.964999970049 28099999.956999901682 3845443.997000000905 60301.184402891 2023-12-23T04:25:32.409717+00:00 19994390.104999989271 29000000.020000040531 28100000.032000061125 3845750.947999998927 60301.184414492 2023-12-23T04:25:33.412123+00:00 19994390.106999989599 29000000.006999969482 28099999.995000001043 3841784.998999997973 60301.184426094 2023-12-23T04:25:34.414524+00:00 19994390.106000009924 28999999.980000019073 28099999.985000010580 3846248.029000007082 60301.184437696 2023-12-23T04:25:35.416919+00:00 19994390.108000040054 29000000.027000010014 28100000.033999919891 3846287.940999992192 60301.184449297 2023-12-23T04:25:36.419317+00:00 19994390.103999968618 28999999.974999960512 28099999.929000001401 3849102.039000004996 60301.184460824 2023-12-23T04:25:37.415208+00:00 19994390.106999989599 28999999.985000010580 28100000.043000001460 3847714.863999993075 60301.184472501 2023-12-23T04:25:38.424114+00:00 19994390.106999989599 29000000.014999989420 28100000.006999999285 3849054.080999999773 60301.184483847 2023-12-23T04:25:39.404384+00:00 19994390.106000009924 29000000.031000021845 28099999.999000001699 3846634.997000008821 60301.184495630 2023-12-23T04:25:40.422413+00:00 19994390.106000009924 28999999.949999991804 28099999.990000009537 3845431.978000000119 60301.184507051 2023-12-23T04:25:41.409178+00:00 19994390.106000009924 29000000.020999971777 28099999.975999981165 3846509.130999996793 60301.184518653 2023-12-23T04:25:42.411575+00:00 19994390.109000030905 29000000.013000011444 28100000.046000000089 3845851.993000001181 60301.184530254 2023-12-23T04:25:43.413967+00:00 19994390.103999968618 28999999.981999989599 28099999.997999999672 3844506.924999997020 60301.184541856 2023-12-23T04:25:44.416368+00:00 19994390.107999980450 29000000.007000088692 28100000.041000008583 3846536.087999999989 60301.184553458 2023-12-23T04:25:45.418759+00:00 19994390.103000041097 29000000.015999909490 28099999.994000021368 3846644.858999996912 60301.184564879 2023-12-23T04:25:46.405535+00:00 19994390.106999929994 28999999.995000001043 28099999.949999991804 3848142.034000008833 60301.184576661 2023-12-23T04:25:47.423555+00:00 19994390.105000019073 28999999.974000100046 28099999.968999978155 3845222.009000002872 60301.184588083 2023-12-23T04:25:48.410333+00:00 19994390.108999971300 29000000.001999970526 28100000.004999998957 3846510.924999997020 60301.184599685 2023-12-23T04:25:49.412728+00:00 19994390.106000069529 28999999.995999928564 28100000.006000038236 3844314.077999994159 60301.184611105 2023-12-23T04:25:50.399504+00:00 19994390.108000040054 29000000.011000040919 28099999.995000001043 3843600.971000000834 60301.184622888 2023-12-23T04:25:51.417525+00:00 19994390.102999929339 29000000.000000000000 28099999.998999949545 3845083.028999999166 60301.184634490 2023-12-23T04:25:52.419924+00:00 19994390.106999989599 29000000.003000020981 28100000.043000038713 3846143.005999996793 60301.184645911 2023-12-23T04:25:53.406701+00:00 19994390.108000040054 28999999.993999961764 28099999.979999959469 3847331.058000013232 60301.184657693 2023-12-23T04:25:54.424721+00:00 19994390.103999968618 29000000.009000059217 28100000.009999990463 3838526.004999995232 60301.184669115 2023-12-23T04:25:55.411499+00:00 19994390.108000040054 29000000.011999960989 28099999.945000048727 3846232.881999998819 60301.184680716 2023-12-23T04:25:56.413889+00:00 19994390.105000019073 28999999.996999979019 28100000.042999979109 3848183.115000010002 60301.184692137 2023-12-23T04:25:57.400662+00:00 19994390.107999920845 28999999.988999959081 28100000.024999979883 3848864.896999984980 60301.184703920 2023-12-23T04:25:58.418677+00:00 19994390.104000091553 29000000.006000038236 28100000.009999990463 3850514.993000001181 60301.184715341 2023-12-23T04:25:59.405449+00:00 19994390.108999971300 29000000.044000029564 28100000.036000009626 3847346.173000007868 60301.184726943 2023-12-23T04:26:00.407843+00:00 19994390.108999971300 28999999.954999998212 28099999.917999979109 3845465.856999992859 60301.184738725 2023-12-23T04:26:01.425865+00:00 19994390.100000020117 28999999.989999998361 28099999.990000009537 3844256.025999993086 60301.184750146 2023-12-23T04:26:02.412646+00:00 19994390.106999989599 29000000.006000000983 28100000.018000010401 3845470.952000021935 60301.184761748 2023-12-23T04:26:03.415039+00:00 19994390.108000040054 28999999.975000008941 28100000.016000028700 3850143.944999992847 60301.184773169 2023-12-23T04:26:04.401812+00:00 19994390.103999968618 29000000.013000000268 28100000.001999970526 3846521.157999991905 60301.184784952 2023-12-23T04:26:05.419825+00:00 19994390.108000040054 29000000.002000000328 28099999.993999961764 3847434.898999989033 60301.184796373 2023-12-23T04:26:06.406605+00:00 19994390.106999989599 29000000.030000001192 28100000.003000020981 3846353.060000001919 60301.184807975 2023-12-23T04:26:07.409002+00:00 19994390.106999989599 28999999.974000010639 28100000.009999990463 3844376.017000020016 60301.184819576 2023-12-23T04:26:08.411407+00:00 19994390.103999968618 28999999.999000009149 28099999.967000011355 3848343.949000000954 60301.184831178 2023-12-23T04:26:09.413806+00:00 19994390.108999971300 29000000.002999961376 28100000.011000040919 3846131.968999981880 60301.184842780 2023-12-23T04:26:10.416202+00:00 19994390.103999968618 29000000.008999999613 28099999.993999961764 3849805.113000005018 60301.184854382 2023-12-23T04:26:11.418602+00:00 19994390.105000019073 29000000.009999990463 28100000.021000031382 3843974.995999991894 60301.184865984 2023-12-23T04:26:12.420994+00:00 19994390.113000039011 28999999.986000001431 28099999.970000028610 3848430.962999999989 60301.184877405 2023-12-23T04:26:13.407763+00:00 19994390.100999951363 29000000.016000028700 28100000.018000010401 3850255.973000019789 60301.184889006 2023-12-23T04:26:14.410159+00:00 19994390.105999998748 28999999.960999969393 28099999.953999999911 3843402.991999983788 60301.184900608 2023-12-23T04:26:15.412563+00:00 19994390.109000001103 29000000.028000000864 28100000.076000001281 3840822.967999995220 60301.184912210 2023-12-23T04:26:16.414965+00:00 19994390.102000009269 28999999.988000039011 28099999.960000008345 3849513.050000011921 60301.184923737 2023-12-23T04:26:17.410849+00:00 19994390.105999991298 28999999.999000009149 28100000.001999989152 3847383.085000007879 60301.184935414 2023-12-23T04:26:18.419752+00:00 19994390.107999999076 29000000.028000000864 28100000.046000018716 3846548.828999996185 60301.184947016 2023-12-23T04:26:19.422140+00:00 19994390.109000008553 28999999.980999950320 28099999.945999979973 3846678.050999999046 60301.184958542 2023-12-23T04:26:20.418029+00:00 19994390.102999988943 29000000.022999998182 28100000.029000010341 3848904.965999991167 60301.184970144 2023-12-23T04:26:21.420427+00:00 19994390.105000019073 28999999.968999978155 28099999.989999979734 3849652.145000011194 60301.184981565 2023-12-23T04:26:22.407204+00:00 19994390.111000001431 29000000.030000090599 28100000.015999998897 3849144.921000003815 60301.184993166 2023-12-23T04:26:23.409607+00:00 19994390.104999989271 28999999.982999920845 28099999.993999991566 3845956.006999998819 60301.185004768 2023-12-23T04:26:24.412004+00:00 19994390.106000009924 28999999.980000019073 28099999.984000030905 3847107.979999988806 60301.185016370 2023-12-23T04:26:25.414395+00:00 19994390.103999998420 29000000.001999970526 28100000.031000021845 3845096.073000013828 60301.185027791 2023-12-23T04:26:26.401168+00:00 19994390.108999971300 29000000.019000049680 28099999.946999970824 3842573.954999982845 60301.185039574 2023-12-23T04:26:27.419179+00:00 19994390.105000019073 28999999.988999959081 28100000.005999978632 3845562.157999991905 60301.185051176 2023-12-23T04:26:28.421579+00:00 19994390.106999989599 28999999.996000051498 28100000.013999998569 3844569.749000012875 60301.185062597 2023-12-23T04:26:29.408351+00:00 19994390.106000009924 29000000.010999921709 28100000.072000030428 3844747.082000017166 60301.185074199 2023-12-23T04:26:30.410753+00:00 19994390.104000028223 29000000.007000088692 28099999.921000000089 3841777.139999986161 60301.185085800 2023-12-23T04:26:31.413150+00:00 19994390.108999971300 29000000.008999940008 28099999.963999990374 3844536.832000017166 60301.185097402 2023-12-23T04:26:32.415543+00:00 19994390.104000028223 28999999.998000029474 28100000.048000041395 3843282.926999986172 60301.185108823 2023-12-23T04:26:33.402317+00:00 19994390.104999959469 28999999.991999980062 28100000.022999998182 3845922.023000001907 60301.185120606 2023-12-23T04:26:34.420340+00:00 19994390.111999988556 28999999.988000039011 28099999.934999939054 3841716.099999963772 60301.185132027 2023-12-23T04:26:35.407119+00:00 19994390.103000041097 29000000.008999940008 28100000.082000020891 3841404.027000010014 60301.185143629 2023-12-23T04:26:36.409519+00:00 19994390.106999989599 28999999.976000070572 28099999.963000059128 3844465.020000040997 60301.185155411 2023-12-23T04:26:37.427540+00:00 19994390.108999971300 29000000.006000000983 28099999.973999980837 3844351.914999961853 60301.185166832 2023-12-23T04:26:38.414308+00:00 19994390.106000009924 29000000.015000011772 28100000.004999998957 3843091.958000003826 60301.185178434 2023-12-23T04:26:39.416705+00:00 19994390.102000001818 28999999.984000001103 28100000.009999990463 3843582.110000013839 60301.185189855 2023-12-23T04:26:40.403484+00:00 19994390.107999980450 28999999.982999999076 28100000.004999998957 3848775.893000007141 60301.185201637 2023-12-23T04:26:41.421482+00:00 19994390.106000069529 29000000.047999989241 28100000.016999959946 3844983.958999990951 60301.185213058 2023-12-23T04:26:42.408256+00:00 19994390.102000001818 28999999.959000021219 28099999.986999988556 3847577.130999981891 60301.185224661 2023-12-23T04:26:43.410659+00:00 19994390.110999941826 29000000.023999989033 28100000.037999991328 3845947.986000000965 60301.185236262 2023-12-23T04:26:44.413057+00:00 19994390.108000040054 29000000.002000000328 28099999.967000011355 3850882.955000042915 60301.185247864 2023-12-23T04:26:45.415459+00:00 19994390.103000041097 29000000.009999990463 28099999.995000001043 3847242.989999949932 60301.185259466 2023-12-23T04:26:46.417853+00:00 19994390.107999920845 28999999.993000030518 28099999.970000028610 3846469.064000010025 60301.185270887 2023-12-23T04:26:47.404626+00:00 19994390.106999989599 28999999.992999970913 28100000.039999961853 3844424.965000032913 60301.185282669 2023-12-23T04:26:48.422648+00:00 19994390.106000069529 28999999.987999979407 28099999.958000060171 3845157.871999979019 60301.185294091 2023-12-23T04:26:49.409423+00:00 19994390.105000019073 29000000.021000031382 28100000.031000021845 3842461.089999973774 60301.185305692 2023-12-23T04:26:50.411829+00:00 19994390.108999971300 28999999.999000009149 28100000.034999970347 3845377.033000051975 60301.185317294 2023-12-23T04:26:51.414228+00:00 19994390.103999968618 28999999.973999980837 28099999.917999979109 3847716.001999973785 60301.185328896 2023-12-23T04:26:52.416624+00:00 19994390.106999989599 29000000.028000000864 28100000.045000080019 3851150.037999988068 60301.185340317 2023-12-23T04:26:53.403398+00:00 19994390.108000040054 28999999.994000021368 28100000.024999998510 3846710.041000009049 60301.185351919 2023-12-23T04:26:54.405791+00:00 19994390.105999950320 28999999.976000010967 28099999.966000009328 3846323.037999988068 60301.185363702 2023-12-23T04:26:55.423810+00:00 19994390.105000019073 29000000.034000039101 28100000.009999990463 3846840.955000042915 60301.185375122 2023-12-23T04:26:56.410586+00:00 19994390.105999950320 28999999.958999991417 28099999.956000018865 3847563.850999950897 60301.185386724 2023-12-23T04:26:57.412985+00:00 19994390.108000040054 29000000.037999991328 28100000.018999990076 3848620.043000041973 60301.185398326 2023-12-23T04:26:58.415385+00:00 19994390.106000069529 28999999.991999980062 28099999.993999991566 3845015.117999970913 60301.185409928 2023-12-23T04:26:59.417787+00:00 19994390.104999899864 28999999.988000039011 28099999.994000021368 3842586.012000023853 60301.185421455 2023-12-23T04:27:00.413670+00:00 19994390.107000108808 29000000.015999909490 28100000.037999991328 3847864.987999976147 60301.185433132 2023-12-23T04:27:01.422569+00:00 19994390.104999899864 28999999.999000068754 28100000.014000028372 3844897.892000020016 60301.185444477 2023-12-23T04:27:02.402839+00:00 19994390.106999989599 28999999.995000001043 28099999.949999991804 3846533.166000009049 60301.185456260 2023-12-23T04:27:03.420860+00:00 19994390.106000069529 28999999.965999960899 28099999.997999969870 3849763.921000003815 60301.185467862 2023-12-23T04:27:04.423259+00:00 19994390.102999929339 29000000.031999949366 28100000.032000008970 3850790.884000002872 60301.185479283 2023-12-23T04:27:05.410035+00:00 19994390.108000040054 28999999.990000009537 28099999.999000009149 3847933.115999997128 60301.185490885 2023-12-23T04:27:06.412427+00:00 19994390.108999971300 28999999.995000001043 28099999.967999991030 3847380.944999992847 60301.185502486 2023-12-23T04:27:07.414826+00:00 19994390.105000000447 29000000.008000019938 28100000.049000021070 3849941.009000002872 60301.185514088 2023-12-23T04:27:08.417221+00:00 19994390.105000000447 28999999.993000030518 28099999.916000008583 3847246.023999989033 60301.185525509 2023-12-23T04:27:09.403989+00:00 19994390.107999999076 29000000.021000031382 28100000.117999970913 3846976.997999966145 60301.185537292 2023-12-23T04:27:10.422010+00:00 19994390.103999998420 28999999.998999949545 28099999.950999978930 3850615.927000045776 60301.185548713 2023-12-23T04:27:11.408790+00:00 19994390.109000001103 29000000.006000038236 28100000.007000029087 3846029.007999957073 60301.185560315 2023-12-23T04:27:12.411188+00:00 19994390.106999989599 28999999.986999988556 28099999.965000029653 3844051.932000041008 60301.185571916 2023-12-23T04:27:13.413580+00:00 19994390.106999989599 29000000.032999988645 28100000.078999999911 3848688.023000001907 60301.185583518 2023-12-23T04:27:14.415971+00:00 19994390.106000009924 28999999.953999999911 28099999.952999949455 3846008.233999968041 60301.185595120 2023-12-23T04:27:15.418371+00:00 19994390.103999998420 28999999.988000009209 28099999.991999980062 3841918.835000038147 60301.185606541 2023-12-23T04:27:16.405150+00:00 19994390.105000019073 29000000.021000001580 28099999.995000001043 3846061.031999946106 60301.185618324 2023-12-23T04:27:17.423172+00:00 19994390.106999989599 29000000.011000011116 28100000.008000019938 3843775.017000020016 60301.185629745 2023-12-23T04:27:18.409949+00:00 19994390.106999989599 28999999.987999990582 28099999.988000039011 3845547.965000032913 60301.185641346 2023-12-23T04:27:19.412345+00:00 19994390.106000009924 29000000.006999999285 28100000.078999999911 3843075.931999980938 60301.185652768 2023-12-23T04:27:20.399122+00:00 19994390.105000019073 28999999.995000001043 28099999.909999970347 3841189.083999990951 60301.185664550 2023-12-23T04:27:21.417144+00:00 19994390.108999971300 29000000.007999990135 28100000.013000011444 3844885.982999979984 60301.185676152 2023-12-23T04:27:22.419537+00:00 19994390.106999989599 28999999.979999989271 28100000.014999989420 3847192.087000011932 60301.185687573 2023-12-23T04:27:23.406315+00:00 19994390.106000009924 29000000.031000021845 28099999.983999971300 3843674.893000007141 60301.185699356 2023-12-23T04:27:24.424334+00:00 19994390.106000009924 28999999.972999989986 28100000.020000100136 3845502.110000013839 60301.185710777 2023-12-23T04:27:25.411117+00:00 19994390.105000019073 28999999.997000038624 28100000.001999970526 3847347.891999959946 60301.185722379 2023-12-23T04:27:26.413512+00:00 19994390.104999959469 29000000.011999960989 28100000.001999970526 3845007.006000041962 60301.185733800 2023-12-23T04:27:27.400284+00:00 19994390.105000019073 29000000.000000000000 28100000.011000040919 3845242.064000010025 60301.185745582 2023-12-23T04:27:28.418299+00:00 19994390.109000030905 29000000.012000020593 28099999.991999980062 3843950.949999988079 60301.185757003 2023-12-23T04:27:29.405071+00:00 19994390.103999968618 29000000.000999990851 28100000.006000038236 3842794.037000000011 60301.185768605 2023-12-23T04:27:30.407470+00:00 19994390.109000030905 28999999.967999991030 28099999.943999890238 3848130.981000006199 60301.185780387 2023-12-23T04:27:31.425483+00:00 19994390.106999989599 29000000.023999989033 28100000.026000000536 3848046.987999976147 60301.185791809 2023-12-23T04:27:32.412261+00:00 19994390.106000009924 29000000.012000020593 28100000.028999999166 3847455.976999998093 60301.185803411 2023-12-23T04:27:33.414652+00:00 19994390.104000028223 28999999.988999959081 28099999.969999998808 3842882.985000013839 60301.185815012 2023-12-23T04:27:34.417043+00:00 19994390.109999898821 29000000.003000020981 28100000.020000010729 3844144.038999975193 60301.185826614 2023-12-23T04:27:35.419439+00:00 19994390.106999989599 29000000.014000058174 28099999.983999978751 3838071.064999998081 60301.185838035 2023-12-23T04:27:36.406206+00:00 19994390.102000001818 29000000.007999900728 28100000.003000020981 3847136.896000028122 60301.185849637 2023-12-23T04:27:37.408603+00:00 19994390.109000090510 28999999.984000090510 28099999.997999999672 3848615.071999967098 60301.185861238 2023-12-23T04:27:38.410998+00:00 19994390.102999929339 28999999.996999979019 28099999.974000010639 3841208.871000051033 60301.185872840 2023-12-23T04:27:39.413396+00:00 19994390.106999989599 29000000.003000020981 28100000.041000008583 3848262.090999960899 60301.185884367 2023-12-23T04:27:40.409286+00:00 19994390.109000090510 29000000.015999909490 28100000.009999990463 3846210.947000027169 60301.185896044 2023-12-23T04:27:41.418179+00:00 19994390.103999968618 28999999.984000090510 28099999.991000000387 3841572.972999929916 60301.185907646 2023-12-23T04:27:42.420577+00:00 19994390.105999950320 28999999.957999940962 28099999.962000008672 3847694.992000102997 60301.185919172 2023-12-23T04:27:43.416467+00:00 19994390.108000040054 29000000.029000040144 28100000.005999978632 3842959.104999899864 60301.185930774 2023-12-23T04:27:44.418865+00:00 19994390.105000019073 28999999.990999940783 28100000.042999979109 3843171.934000014793 60301.185942195 2023-12-23T04:27:45.405641+00:00 19994390.103999968618 29000000.006000038236 28100000.004999998957 3847000.050999999046 60301.185953797 2023-12-23T04:27:46.408039+00:00 19994390.108999971300 28999999.988999959081 28099999.958999991417 3846843.963000059128 60301.185965398 2023-12-23T04:27:47.410427+00:00 19994390.105000019073 29000000.021000031382 28100000.032000008970 3844894.972999929916 60301.185977000 2023-12-23T04:27:48.412824+00:00 19994390.109000090510 29000000.003000020981 28099999.977000001818 3843328.149000049103 60301.185988422 2023-12-23T04:27:49.399598+00:00 19994390.105999950320 28999999.988000039011 28100000.013000071049 3842994.873000026215 60301.186000204 2023-12-23T04:27:50.417609+00:00 19994390.106999989599 29000000.008999940008 28100000.022999998182 3849660.026000022888 60301.186011806 2023-12-23T04:27:51.419999+00:00 19994390.105000019073 28999999.995999999344 28099999.995999928564 3845817.982999920845 60301.186023226 2023-12-23T04:27:52.406775+00:00 19994390.105999950320 28999999.993999999017 28099999.962000008672 3842856.139000058174 60301.186034828 2023-12-23T04:27:53.409170+00:00 19994390.108000040054 29000000.024000000209 28100000.050999999046 3843992.907999991905 60301.186046430 2023-12-23T04:27:54.411570+00:00 19994390.103999968618 28999999.977000001818 28099999.952000018209 3842676.942000031006 60301.186058032 2023-12-23T04:27:55.413962+00:00 19994390.106999989599 28999999.989000011235 28099999.988999959081 3844936.010999917984 60301.186069453 2023-12-23T04:27:56.400733+00:00 19994390.106000069529 29000000.025999989361 28100000.037999991328 3844178.049000024796 60301.186081235 2023-12-23T04:27:57.418749+00:00 19994390.105999950320 28999999.988999988884 28099999.955000039190 3846010.935000061989 60301.186092657 2023-12-23T04:27:58.405522+00:00 19994390.108000040054 29000000.006999999285 28099999.978999968618 3842885.962999939919 60301.186104259 2023-12-23T04:27:59.407924+00:00 19994390.107999920845 28999999.970999989659 28100000.019999980927 3848318.075000048149 60301.186116041 2023-12-23T04:28:00.425935+00:00 19994390.102000121027 29000000.029000040144 28099999.997000098228 3846002.935999989975 60301.186127462 2023-12-23T04:28:01.412706+00:00 19994390.105999998748 28999999.994999948889 28100000.037999991328 3846412.125999927986 60301.186139064 2023-12-23T04:28:02.415099+00:00 19994390.109000001103 28999999.997000038624 28100000.000999931246 3844134.902000070084 60301.186150490 2023-12-23T04:28:03.402375+00:00 19994390.105000000447 29000000.008000019938 28100000.022999998182 3846793.044000030030 60301.186162273 2023-12-23T04:28:04.420396+00:00 19994390.105000000447 28999999.987999979407 28099999.940999981016 3842468.038999915123 60301.186173694 2023-12-23T04:28:05.407168+00:00 19994390.108000010252 29000000.027000010014 28100000.062000039965 3847185.917999982834 60301.186185296 2023-12-23T04:28:06.409571+00:00 19994390.106999989599 28999999.957000020891 28099999.935000058264 3844237.226000071038 60301.186196898 2023-12-23T04:28:07.411967+00:00 19994390.103000000119 29000000.013999998569 28100000.005999919027 3841089.855999947060 60301.186208500 2023-12-23T04:28:08.414364+00:00 19994390.109000001103 29000000.010999981314 28100000.026000019163 3843355.940000057220 60301.186220102 2023-12-23T04:28:09.416760+00:00 19994390.106000009924 28999999.999999940395 28100000.015000000596 3848165.011999965180 60301.186231522 2023-12-23T04:28:10.403536+00:00 19994390.109000001103 29000000.006000038236 28099999.965999998152 3844108.041000009049 60301.186243305 2023-12-23T04:28:11.421551+00:00 19994390.106000009924 28999999.980000019073 28099999.991999998689 3844010.009999989998 60301.186254726 2023-12-23T04:28:12.408337+00:00 19994390.104999989271 29000000.004999998957 28100000.002000000328 3845220.967000008095 60301.186266328 2023-12-23T04:28:13.410739+00:00 19994390.106000009924 29000000.001000050455 28100000.006000008434 3843664.995000004768 60301.186277930 2023-12-23T04:28:14.413137+00:00 19994390.103999968618 29000000.000000000000 28100000.039999991655 3844187.041000009049 60301.186289532 2023-12-23T04:28:15.415529+00:00 19994390.108000040054 29000000.008999940008 28100000.011000011116 3843182.955000042915 60301.186300952 2023-12-23T04:28:16.402297+00:00 19994390.102999988943 28999999.975000020117 28099999.950999978930 3851034.961999893188 60301.186312554 2023-12-23T04:28:17.404691+00:00 19994390.109000030905 29000000.021000031382 28100000.027000010014 3845318.089000105858 60301.186324337 2023-12-23T04:28:18.422711+00:00 19994390.106999989599 28999999.978999968618 28100000.014999989420 3843502.978999971878 60301.186335758 2023-12-23T04:28:19.409484+00:00 19994390.106999989599 29000000.004999998957 28099999.951000031084 3844535.016999959946 60301.186347360 2023-12-23T04:28:20.411889+00:00 19994390.106000009924 29000000.008000019938 28100000.008999999613 3842458.034000039101 60301.186358962 2023-12-23T04:28:21.414285+00:00 19994390.106999989599 28999999.985000010580 28100000.018999990076 3845595.957000017166 60301.186370563 2023-12-23T04:28:22.416675+00:00 19994390.103999968618 29000000.005999919027 28099999.987999979407 3848855.025999904145 60301.186382090 2023-12-23T04:28:23.412568+00:00 19994390.106000009924 29000000.006000038236 28100000.002000030130 3843091.934000014793 60301.186393692 2023-12-23T04:28:24.414964+00:00 19994390.109000030905 29000000.004999998957 28100000.026999950409 3841747.026000022888 60301.186405113 2023-12-23T04:28:25.401736+00:00 19994390.104999959469 28999999.983000040054 28100000.003000020981 3845606.014000058174 60301.186416714 2023-12-23T04:28:26.404134+00:00 19994390.105000019073 29000000.048999909312 28099999.970000028610 3843540.997999907006 60301.186428498 2023-12-23T04:28:27.422170+00:00 19994390.108000040054 28999999.990000009537 28100000.012999951839 3843692.916000009049 60301.186439918 2023-12-23T04:28:28.408947+00:00 19994390.103999968618 28999999.977000001818 28099999.978999968618 3839627.024000049103 60301.186451520 2023-12-23T04:28:29.411341+00:00 19994390.108000040054 28999999.993999999017 28099999.979000091553 3841825.036000012886 60301.186463122 2023-12-23T04:28:30.413735+00:00 19994390.107999920845 29000000.015000000596 28100000.037999991328 3847008.036999940872 60301.186474724 2023-12-23T04:28:31.416131+00:00 19994390.105000019073 28999999.988999988884 28099999.982999920845 3848053.930999993812 60301.186486145 2023-12-23T04:28:32.402905+00:00 19994390.103000041097 28999999.996000010520 28100000.003000020981 3843314.071000099182 60301.186497927 2023-12-23T04:28:33.420922+00:00 19994390.107999920845 29000000.030000001192 28100000.024999979883 3846477.930999993812 60301.186509348 2023-12-23T04:28:34.407695+00:00 19994390.104000091553 28999999.984999980778 28099999.984000090510 3840579.014999986161 60301.186520950 2023-12-23T04:28:35.410086+00:00 19994390.106999989599 28999999.994000021368 28099999.995000001043 3843960.087000011932 60301.186532552 2023-12-23T04:28:36.412478+00:00 19994390.106999989599 28999999.993999991566 28100000.034999970347 3841561.957999945153 60301.186544154 2023-12-23T04:28:37.414878+00:00 19994390.105999950320 28999999.991999980062 28099999.971999999136 3841957.072000027169 60301.186555755 2023-12-23T04:28:38.417273+00:00 19994390.108999971300 29000000.018999990076 28100000.019999980927 3845625.879999995232 60301.186567177 2023-12-23T04:28:39.404044+00:00 19994390.104000091553 29000000.005000051111 28100000.016999959946 3846615.049000024796 60301.186578959 2023-12-23T04:28:40.422059+00:00 19994390.108999971300 28999999.987999979407 28099999.949000000954 3843477.924999951851 60301.186590380 2023-12-23T04:28:41.408835+00:00 19994390.105000019073 29000000.021000031382 28100000.044000029564 3839980.090999960899 60301.186601982 2023-12-23T04:28:42.411230+00:00 19994390.103999968618 28999999.959999978542 28099999.990000009537 3844192.864000082016 60301.186613403 2023-12-23T04:28:43.398005+00:00 19994390.108000040054 29000000.028999980539 28100000.006999969482 3843941.088999987114 60301.186625185 2023-12-23T04:28:44.416022+00:00 19994390.105999950320 28999999.995000001043 28099999.988000039011 3843186.914000033867 60301.186636787 2023-12-23T04:28:45.418411+00:00 19994390.106000069529 28999999.986000001431 28099999.970999959856 3842224.083999990951 60301.186648208 2023-12-23T04:28:46.405184+00:00 19994390.108999971300 29000000.022999938577 28100000.006000038236 3843956.965999960899 60301.186659991 2023-12-23T04:28:47.423205+00:00 19994390.102999929339 29000000.004000071436 28100000.037000000477 3843124.014999986161 60301.186671412 2023-12-23T04:28:48.409981+00:00 19994390.108000040054 28999999.978000041097 28099999.971999999136 3847591.037000060081 60301.186683014 2023-12-23T04:28:49.412375+00:00 19994390.108999971300 29000000.030999898911 28100000.017000000924 3842966.983999968041 60301.186694435 2023-12-23T04:28:50.399147+00:00 19994390.103000041097 28999999.965000029653 28099999.969999998808 3841899.990000010002 60301.186706217 2023-12-23T04:28:51.417166+00:00 19994390.105999950320 29000000.006999969482 28100000.010999988765 3844512.098999977112 60301.186717638 2023-12-23T04:28:52.403936+00:00 19994390.108000040054 29000000.021000031382 28099999.992000009865 3844077.996999979019 60301.186729240 2023-12-23T04:28:53.406338+00:00 19994390.106000069529 28999999.986999988556 28100000.015999998897 3846741.937999964226 60301.186741022 2023-12-23T04:28:54.424354+00:00 19994390.103999968618 28999999.993000030518 28100000.016999989748 3841982.039000033867 60301.186752444 2023-12-23T04:28:55.411128+00:00 19994390.107999999076 28999999.993999961764 28099999.973000019789 3841784.902000070084 60301.186764046 2023-12-23T04:28:56.413526+00:00 19994390.109000001103 29000000.000000000000 28099999.957999970764 3847823.046999930870 60301.186775647 2023-12-23T04:28:57.415923+00:00 19994390.106000009924 29000000.009000059217 28100000.016000028700 3843476.991000055801 60301.186787249 2023-12-23T04:28:58.418317+00:00 19994390.104999989271 28999999.991999980062 28100000.011999960989 3847035.987999916077 60301.186798670 2023-12-23T04:28:59.405092+00:00 19994390.107000008225 29000000.011999960989 28100000.027000010014 3844217.100000023842 60301.186810428 2023-12-23T04:29:00.421024+00:00 19994390.099999990314 28999999.963000059128 28099999.981000009924 3840467.963999987114 60301.186821850 2023-12-23T04:29:01.407806+00:00 19994390.109999999404 29000000.039999961853 28100000.052999969572 3844002.059000014793 60301.186833452 2023-12-23T04:29:02.410202+00:00 19994390.108000010252 29000000.008000019938 28099999.960000038147 3844130.907000064850 60301.186844872 2023-12-23T04:29:03.396979+00:00 19994390.102000001818 29000000.001999970526 28100000.014999989420 3840038.959999918938 60301.186856655 2023-12-23T04:29:04.414997+00:00 19994390.109999980778 28999999.986999988556 28099999.964999970049 3839834.034000039101 60301.186868257 2023-12-23T04:29:05.417392+00:00 19994390.107000019401 29000000.004999998957 28100000.013000011444 3840113.970999956131 60301.186879678 2023-12-23T04:29:06.404163+00:00 19994390.104999989271 29000000.003000009805 28100000.052000049502 3838806.072000027169 60301.186891460 2023-12-23T04:29:07.422186+00:00 19994390.107000019401 28999999.982999999076 28099999.924000021070 3838749.856000065804 60301.186902882 2023-12-23T04:29:08.408970+00:00 19994390.107999980450 29000000.010000009090 28100000.003999948502 3838058.172999978065 60301.186914484 2023-12-23T04:29:09.411371+00:00 19994390.103999968618 28999999.991999998689 28100000.052000049502 3844908.876999973785 60301.186925904 2023-12-23T04:29:10.398151+00:00 19994390.103000041097 28999999.986999988556 28099999.949000000954 3844592.141999959946 60301.186937687 2023-12-23T04:29:11.416170+00:00 19994390.108999971300 29000000.008999999613 28099999.990999940783 3848147.935000061989 60301.186949108 2023-12-23T04:29:12.402947+00:00 19994390.102999988943 29000000.004999998957 28100000.004000071436 3843149.049999951851 60301.186960710 2023-12-23T04:29:13.405346+00:00 19994390.109000030905 28999999.976000010967 28099999.964999910444 3842457.902999997139 60301.186972492 2023-12-23T04:29:14.423365+00:00 19994390.107999980450 29000000.026000019163 28100000.083999991417 3842928.981000065804 60301.186983914 2023-12-23T04:29:15.410140+00:00 19994390.106000009924 28999999.988999959081 28099999.968000050634 3841726.013000010978 60301.186995516 2023-12-23T04:29:16.412534+00:00 19994390.106000009924 29000000.032000008970 28100000.022999998182 3844642.902999997139 60301.187006936 2023-12-23T04:29:17.399300+00:00 19994390.110000010580 28999999.989000018686 28100000.028000000864 3839921.087999939919 60301.187018719 2023-12-23T04:29:18.417314+00:00 19994390.102999988943 28999999.986999988556 28099999.909000039101 3841201.745000004768 60301.187030140 2023-12-23T04:29:19.404084+00:00 19994390.104000028223 29000000.010999981314 28100000.043999910355 3836476.246000051033 60301.187041742 2023-12-23T04:29:20.406482+00:00 19994390.105999950320 29000000.000000000000 28100000.029000040144 3841809.975999950897 60301.187053343 2023-12-23T04:29:21.408884+00:00 19994390.109000030905 28999999.979000028223 28100000.000000000000 3844072.049999951851 60301.187064945 2023-12-23T04:29:22.411280+00:00 19994390.105000019073 29000000.018999990076 28099999.940999981016 3847017.030000091065 60301.187076547 2023-12-23T04:29:23.413678+00:00 19994390.108999971300 28999999.971000019461 28100000.039999961853 3844136.988999962807 60301.187088149 2023-12-23T04:29:24.416073+00:00 19994390.106999989599 29000000.004999998957 28099999.983000040054 3848521.944999932777 60301.187099751 2023-12-23T04:29:25.418470+00:00 19994390.102000001818 29000000.028000000864 28100000.021000001580 3843443.012000083923 60301.187111172 2023-12-23T04:29:26.405241+00:00 19994390.106999989599 28999999.985999941826 28099999.995999999344 3839453.944999932777 60301.187122773 2023-12-23T04:29:27.407638+00:00 19994390.106999989599 29000000.004999998957 28100000.008999999613 3850393.026000022888 60301.187134375 2023-12-23T04:29:28.410040+00:00 19994390.106000069529 29000000.014000058174 28099999.980999991298 3842395.014000058174 60301.187145977 2023-12-23T04:29:29.412436+00:00 19994390.106999989599 28999999.967999938875 28099999.940000001341 3841723.046000003815 60301.187157398 2023-12-23T04:29:30.399209+00:00 19994390.105999950320 29000000.009000059217 28100000.035000000149 3845217.995000004768 60301.187169181 2023-12-23T04:29:31.417235+00:00 19994390.106999989599 28999999.990000009537 28100000.019000019878 3844135.012999891769 60301.187180783 2023-12-23T04:29:32.419629+00:00 19994390.106000069529 29000000.021000031382 28100000.009999990463 3843689.993000030983 60301.187192203 2023-12-23T04:29:33.406391+00:00 19994390.106999989599 28999999.982999920845 28099999.977999988943 3841875.978000044823 60301.187203805 2023-12-23T04:29:34.408787+00:00 19994390.106999989599 28999999.989000078291 28100000.042000029236 3847050.138000010978 60301.187215407 2023-12-23T04:29:35.411186+00:00 19994390.103999968618 29000000.046000000089 28100000.046000000089 3841753.939000010025 60301.187227009 2023-12-23T04:29:36.413585+00:00 19994390.108999971300 29000000.000999931246 28099999.905999958515 3849312.847999929916 60301.187238535 2023-12-23T04:29:37.409469+00:00 19994390.106000069529 28999999.996000051498 28100000.054000020027 3840331.083000063896 60301.187250213 2023-12-23T04:29:38.418372+00:00 19994390.102999929339 28999999.971999999136 28099999.951000031084 3846192.037999988068 60301.187261558 2023-12-23T04:29:39.398640+00:00 19994390.109000090510 29000000.019999980927 28100000.032999988645 3839523.822999954224 60301.187273341 2023-12-23T04:29:40.416654+00:00 19994390.105000019073 28999999.975000020117 28100000.012999951839 3841980.190999985207 60301.187284943 2023-12-23T04:29:41.419045+00:00 19994390.102999929339 29000000.010999921709 28099999.989000018686 3845775.961000084877 60301.187296364 2023-12-23T04:29:42.405826+00:00 19994390.110000010580 29000000.015999998897 28099999.967000011355 3841258.010999917984 60301.187307965 2023-12-23T04:29:43.408225+00:00 19994390.106999989599 29000000.015999998897 28100000.070999979973 3840750.945999979973 60301.187319567 2023-12-23T04:29:44.410625+00:00 19994390.108000040054 28999999.981999989599 28099999.942000031471 3845293.084000111092 60301.187331169 2023-12-23T04:29:45.413017+00:00 19994390.105000019073 28999999.984000001103 28099999.993999961764 3844559.893999934196 60301.187342590 2023-12-23T04:29:46.399792+00:00 19994390.107999920845 29000000.008000001311 28100000.040000081062 3840482.032000064850 60301.187354373 2023-12-23T04:29:47.417802+00:00 19994390.101000070572 28999999.981000009924 28099999.957999940962 3842013.030999898911 60301.187365794 2023-12-23T04:29:48.404576+00:00 19994390.106999989599 29000000.005999978632 28100000.019999980927 3833041.968000053894 60301.187377396 2023-12-23T04:29:49.406980+00:00 19994390.107999999076 29000000.015000019222 28100000.006000038236 3834744.957999945153 60301.187389178 2023-12-23T04:29:50.425005+00:00 19994390.100999999791 29000000.006000008434 28100000.041999939829 3840218.071000099182 60301.187400599 2023-12-23T04:29:51.411779+00:00 19994390.110000010580 28999999.971000019461 28099999.930999990553 3841359.079999924172 60301.187412201 2023-12-23T04:29:52.414171+00:00 19994390.107999999076 28999999.996999979019 28099999.988000039011 3838394.910000085831 60301.187423622 2023-12-23T04:29:53.400945+00:00 19994390.103999998420 28999999.990000009537 28100000.021999958903 3839250.968999981880 60301.187435404 2023-12-23T04:29:54.418965+00:00 19994390.109999999404 29000000.030999958515 28100000.004000071436 3841684.054999948014 60301.187446826 2023-12-23T04:29:55.405745+00:00 19994390.108000010252 28999999.994000021368 28100000.037999991328 3842654.996000051033 60301.187458428 2023-12-23T04:29:56.408145+00:00 19994390.103999968618 29000000.013000011444 28099999.950999978930 3837505.006999969017 60301.187470030 2023-12-23T04:29:57.410548+00:00 19994390.105000019073 28999999.991999980062 28100000.050999999046 3839652.937000035774 60301.187481632 2023-12-23T04:29:58.412942+00:00 19994390.107999980450 29000000.000000000000 28099999.989000078291 3844998.061999999918 60301.187493233 2023-12-23T04:29:59.415341+00:00 19994390.105000019073 29000000.000999990851 28099999.956999901682 3838316.964999999851 60301.187504654 2023-12-23T04:30:00.402100+00:00 19994390.106999989599 29000000.004000071436 28100000.049000021070 3842508.081999999937 60301.187516436 2023-12-23T04:30:01.420117+00:00 19994390.108000010252 29000000.003999948502 28099999.929000020027 3843380.899999999907 60301.187527858 2023-12-23T04:30:02.406896+00:00 19994390.106000009924 29000000.008000019938 28100000.054999951273 3841359.079999998212 60301.187539460 2023-12-23T04:30:03.409301+00:00 19994390.106000009924 28999999.973999980837 28100000.013000011444 3845797.021000002045 60301.187551061 2023-12-23T04:30:04.411699+00:00 19994390.106999989599 29000000.004999998957 28099999.991000000387 3835704.004999998957 60301.187562663 2023-12-23T04:30:05.414099+00:00 19994390.104999959469 29000000.011000040919 28099999.986999999732 3841577.957000001799 60301.187574084 2023-12-23T04:30:06.400867+00:00 19994390.104000028223 28999999.970000028610 28099999.958000000566 3843550.944000001997 60301.187585686 2023-12-23T04:30:07.403258+00:00 19994390.106000009924 29000000.011999960989 28099999.995000001043 3842886.013999999035 60301.187597468 2023-12-23T04:30:08.421281+00:00 19994390.106999989599 29000000.026000019163 28100000.089999999851 3840160.008000000846 60301.187608889 2023-12-23T04:30:09.408051+00:00 19994390.102999988943 28999999.965999960899 28099999.964999970049 3840335.004999995232 60301.187620491 2023-12-23T04:30:10.410453+00:00 19994390.111999988556 29000000.037999991328 28099999.996000021696 3845194.836000002921 60301.187632093 2023-12-23T04:30:11.412851+00:00 19994390.105000019073 28999999.977000001818 28099999.995999988168 3839544.172999999952 60301.187643695 2023-12-23T04:30:12.415248+00:00 19994390.103999968618 29000000.013000011444 28100000.001999970526 3840883.978000000119 60301.187655116 2023-12-23T04:30:13.402016+00:00 19994390.107000049204 28999999.990000009537 28099999.931000050157 3838080.898999996018 60301.187666899 2023-12-23T04:30:14.420042+00:00 19994390.106999989599 29000000.000000000000 28100000.065000001341 3840030.097000002861 60301.187678319 2023-12-23T04:30:15.406812+00:00 19994390.105000019073 29000000.021000031382 28099999.997999969870 3838184.022999993991 60301.187689921 2023-12-23T04:30:16.409212+00:00 19994390.108999971300 29000000.010999921709 28099999.971999999136 3835796.008000000846 60301.187701523 2023-12-23T04:30:17.411611+00:00 19994390.106999989599 28999999.984000090510 28100000.040000021458 3840977.013999999035 60301.187713125 2023-12-23T04:30:18.414010+00:00 19994390.103999968618 28999999.962999939919 28099999.972999989986 3840042.011000006925 60301.187724727 2023-12-23T04:30:19.416411+00:00 19994390.106000069529 29000000.039999999106 28100000.004999998957 3842371.921000003815 60301.187736253 2023-12-23T04:30:20.412299+00:00 19994390.106999989599 28999999.977000001818 28099999.999000009149 3840874.030999987852 60301.187747930 2023-12-23T04:30:21.421192+00:00 19994390.106999989599 29000000.004000000656 28100000.019999980927 3840594.072000011802 60301.187759276 2023-12-23T04:30:22.401461+00:00 19994390.103999968618 28999999.982999999076 28099999.990000009537 3839872.925999999046 60301.187771059 2023-12-23T04:30:23.419479+00:00 19994390.111000061035 29000000.008999988437 28100000.003000020981 3841590.028999999166 60301.187782480 2023-12-23T04:30:24.406259+00:00 19994390.103999968618 29000000.014000028372 28100000.013000011444 3840537.055999993812 60301.187794082 2023-12-23T04:30:25.408656+00:00 19994390.105000019073 28999999.998999979347 28099999.957999940962 3843071.959999992978 60301.187805503 2023-12-23T04:30:26.395427+00:00 19994390.106999989599 28999999.997000008821 28100000.018000010401 3841268.974000006914 60301.187817285 2023-12-23T04:30:27.413438+00:00 19994390.105000019073 29000000.012999981642 28100000.013000011444 3841563.915999994148 60301.187828887 2023-12-23T04:30:28.415834+00:00 19994390.104999899864 28999999.989000018686 28100000.008000019938 3840834.131000012159 60301.187840308 2023-12-23T04:30:29.402608+00:00 19994390.111000061035 28999999.985000010580 28100000.001999970526 3837887.983999996912 60301.187852091 2023-12-23T04:30:30.420628+00:00 19994390.103999968618 29000000.028999980539 28099999.980000019073 3840700.982999994885 60301.187863511 2023-12-23T04:30:31.407404+00:00 19994390.108000040054 28999999.974999960512 28099999.957000020891 3839310.988000005018 60301.187875113 2023-12-23T04:30:32.409806+00:00 19994390.105999950320 29000000.012000020593 28100000.049000021070 3836963.012000008952 60301.187886535 2023-12-23T04:30:33.396587+00:00 19994390.106000069529 29000000.001999970526 28099999.992999911308 3840858.981999992859 60301.187898317 2023-12-23T04:30:34.414604+00:00 19994390.102999929339 28999999.999000009149 28099999.999000068754 3846191.004999995232 60301.187909738 2023-12-23T04:30:35.401379+00:00 19994390.108000040054 28999999.994000021368 28100000.038999918848 3846258.064000010025 60301.187921340 2023-12-23T04:30:36.403779+00:00 19994390.106999989599 29000000.037000000477 28100000.004000071436 3847718.912999988068 60301.187933123 2023-12-23T04:30:37.421800+00:00 19994390.103000041097 28999999.969999969006 28099999.957000020891 3842954.941000015009 60301.187944544 2023-12-23T04:30:38.408579+00:00 19994390.109999898821 29000000.004000071436 28100000.019999980927 3843800.040999978781 60301.187956145 2023-12-23T04:30:39.410975+00:00 19994390.107000108808 28999999.997999910265 28099999.970999959856 3841925.971000016201 60301.187967747 2023-12-23T04:30:40.413374+00:00 19994390.104999899864 28999999.986000061035 28099999.986000061035 3842430.092999995220 60301.187979349 2023-12-23T04:30:41.415775+00:00 19994390.106000069529 29000000.013999938965 28100000.024999979883 3845836.884999989998 60301.187990770 2023-12-23T04:30:42.402545+00:00 19994390.107999999076 28999999.985000010580 28100000.002000000328 3848130.011999994982 60301.188002372 2023-12-23T04:30:43.404935+00:00 19994390.107000000775 28999999.994000080973 28099999.996000010520 3847410.015000015032 60301.188013974 2023-12-23T04:30:44.407330+00:00 19994390.105000000447 29000000.018000010401 28099999.978999990970 3846415.034999995958 60301.188025576 2023-12-23T04:30:45.409730+00:00 19994390.107999999076 29000000.006999969482 28100000.041000008583 3847252.037000000011 60301.188037178 2023-12-23T04:30:46.412126+00:00 19994390.101000010967 28999999.971999999136 28099999.938000008464 3844625.912999988068 60301.188048779 2023-12-23T04:30:47.414520+00:00 19994390.107999999076 29000000.011999960989 28100000.096999999136 3843690.034000008833 60301.188060381 2023-12-23T04:30:48.416921+00:00 19994390.107999999076 28999999.991000059992 28099999.945999979973 3842012.016999990214 60301.188071802 2023-12-23T04:30:49.403701+00:00 19994390.103000018746 29000000.001999970526 28099999.991000000387 3842065.992000014056 60301.188083404 2023-12-23T04:30:50.406094+00:00 19994390.107999980450 29000000.023999929428 28100000.002000000328 3846865.102999985218 60301.188095006 2023-12-23T04:30:51.408490+00:00 19994390.106999989599 28999999.969000101089 28099999.982999980450 3843707.009000002872 60301.188106608 2023-12-23T04:30:52.410894+00:00 19994390.108000010252 29000000.029999971390 28100000.058000031859 3839695.878000020981 60301.188118028 2023-12-23T04:30:53.397664+00:00 19994390.103000018746 28999999.981999989599 28099999.945999979973 3843134.087999999989 60301.188129811 2023-12-23T04:30:54.415679+00:00 19994390.106999989599 29000000.011000040919 28100000.038000050932 3841539.984999984968 60301.188141413 2023-12-23T04:30:55.418079+00:00 19994390.106000009924 29000000.002999901772 28100000.029999971390 3840984.972999989986 60301.188152834 2023-12-23T04:30:56.404847+00:00 19994390.105000019073 28999999.999000009149 28099999.913999971002 3839942.992000014056 60301.188164436 2023-12-23T04:30:57.407239+00:00 19994390.106999989599 28999999.980999998748 28100000.073000010103 3838153.895000011194 60301.188176037 2023-12-23T04:30:58.409634+00:00 19994390.108999971300 29000000.032000001520 28099999.966000020504 3836401.104000002146 60301.188187639 2023-12-23T04:30:59.412037+00:00 19994390.106000009924 28999999.981999989599 28100000.024999979883 3837663.981999992859 60301.188199166 2023-12-23T04:31:00.407913+00:00 19994390.106000009924 29000000.018999990076 28100000.004000071436 3848566.970999985933 60301.188210843 2023-12-23T04:31:01.416814+00:00 19994390.106999989599 28999999.968000020832 28099999.977999929339 3844148.148000001907 60301.188222189 2023-12-23T04:31:02.397081+00:00 19994390.106999989599 29000000.018999990076 28099999.980000019073 3842304.858000009786 60301.188233971 2023-12-23T04:31:03.415092+00:00 19994390.104000028223 28999999.997999999672 28100000.034999970347 3843463.071000009775 60301.188245648 2023-12-23T04:31:04.423988+00:00 19994390.108999971300 28999999.979999989271 28099999.953000068665 3837829.011999994982 60301.188256994 2023-12-23T04:31:05.404256+00:00 19994390.105000019073 29000000.028000000864 28100000.047999981791 3839818.062000005972 60301.188268777 2023-12-23T04:31:06.422280+00:00 19994390.103999968618 28999999.977999988943 28099999.944000009447 3838257.924999982119 60301.188280197 2023-12-23T04:31:07.409057+00:00 19994390.111000001431 29000000.024000048637 28100000.067000031471 3843103.989999980200 60301.188291799 2023-12-23T04:31:08.411451+00:00 19994390.106000069529 28999999.958999991417 28099999.988999959081 3840659.946000040043 60301.188303220 2023-12-23T04:31:09.398224+00:00 19994390.102999929339 29000000.022999998182 28099999.980000019073 3837498.098999977112 60301.188315003 2023-12-23T04:31:10.416235+00:00 19994390.108999971300 29000000.020999971777 28100000.004999998957 3837085.958000003826 60301.188326424 2023-12-23T04:31:11.403007+00:00 19994390.106000069529 28999999.988000039011 28099999.962000008672 3847619.847000002861 60301.188338025 2023-12-23T04:31:12.405403+00:00 19994390.103000041097 28999999.977000001818 28100000.090999960899 3840772.106999992859 60301.188349808 2023-12-23T04:31:13.423432+00:00 19994390.109999898821 29000000.013000011444 28099999.985000010580 3840397.017000020016 60301.188361229 2023-12-23T04:31:14.410210+00:00 19994390.104000091553 28999999.998000029474 28099999.967000011355 3841936.029999970924 60301.188372831 2023-12-23T04:31:15.412604+00:00 19994390.103999968618 29000000.019999980927 28099999.998000029474 3843927.986000000965 60301.188384252 2023-12-23T04:31:16.399377+00:00 19994390.110999941826 28999999.990999940783 28099999.991999980062 3844249.018000007141 60301.188396035 2023-12-23T04:31:17.417396+00:00 19994390.106000069529 28999999.993000030518 28100000.013000011444 3841519.999000012875 60301.188407456 2023-12-23T04:31:18.404171+00:00 19994390.102000001818 28999999.996000051498 28099999.977999929339 3842024.972000002861 60301.188419058 2023-12-23T04:31:19.406575+00:00 19994390.108999971300 29000000.003999948502 28099999.999000068754 3842655.038999975193 60301.188430659 2023-12-23T04:31:20.408972+00:00 19994390.106999989599 29000000.006000038236 28100000.010000001639 3846879.925000011921 60301.188442261 2023-12-23T04:31:21.411372+00:00 19994390.101000070572 28999999.980999950320 28099999.991999998689 3844160.017000020016 60301.188453863 2023-12-23T04:31:22.413763+00:00 19994390.107999920845 29000000.006999969482 28100000.018000010401 3846870.044999957085 60301.188465284 2023-12-23T04:31:23.400534+00:00 19994390.106000069529 28999999.991999980062 28099999.999000001699 3841338.969000041019 60301.188477066 2023-12-23T04:31:24.418547+00:00 19994390.106999989599 28999999.985000010580 28099999.912000000477 3842508.981000006199 60301.188488488 2023-12-23T04:31:25.405319+00:00 19994390.110999941826 29000000.028000000864 28100000.085999999195 3841150.032999991905 60301.188500090 2023-12-23T04:31:26.407719+00:00 19994390.106000069529 29000000.014999989420 28099999.988000009209 3839649.014999986161 60301.188511691 2023-12-23T04:31:27.410119+00:00 19994390.105999950320 28999999.987000111490 28099999.981000009924 3844015.019999980927 60301.188523293 2023-12-23T04:31:28.412516+00:00 19994390.103999968618 29000000.021999958903 28100000.023999989033 3840797.919000030030 60301.188534714 2023-12-23T04:31:29.399283+00:00 19994390.108000040054 28999999.991999980062 28100000.007999990135 3842024.957000017166 60301.188546496 2023-12-23T04:31:30.417297+00:00 19994390.106999989599 28999999.981000069529 28099999.981999989599 3837930.055999993812 60301.188558098 2023-12-23T04:31:31.419693+00:00 19994390.105000019073 29000000.001999970526 28100000.012000020593 3840504.993999958038 60301.188569519 2023-12-23T04:31:32.406466+00:00 19994390.106999989599 29000000.022999998182 28099999.977000001818 3843870.006000041962 60301.188581121 2023-12-23T04:31:33.408860+00:00 19994390.105000019073 29000000.004999998957 28100000.059999998659 3846527.976999998093 60301.188592723 2023-12-23T04:31:34.411255+00:00 19994390.105000019073 28999999.969999998808 28099999.985000010580 3841293.981000006199 60301.188604325 2023-12-23T04:31:35.413653+00:00 19994390.107999920845 29000000.006000000983 28099999.956999961287 3844680.904999970924 60301.188615746 2023-12-23T04:31:36.400427+00:00 19994390.103999998420 29000000.006999999285 28100000.015000049025 3845708.186999977101 60301.188627528 2023-12-23T04:31:37.418448+00:00 19994390.105000000447 28999999.979999989271 28100000.029999971390 3843366.917000054847 60301.188638949 2023-12-23T04:31:38.405217+00:00 19994390.111999999732 29000000.002000000328 28099999.959000051022 3848123.032999991905 60301.188650551 2023-12-23T04:31:39.407611+00:00 19994390.106000009924 29000000.000999990851 28100000.001999970526 3846427.000999987125 60301.188662153 2023-12-23T04:31:40.410007+00:00 19994390.103999998420 29000000.008000019938 28100000.003999948502 3845030.981999992859 60301.188673755 2023-12-23T04:31:41.412400+00:00 19994390.106999989599 29000000.002999991179 28100000.019000049680 3846763.005999981891 60301.188685357 2023-12-23T04:31:42.414798+00:00 19994390.106999989599 29000000.010000020266 28099999.980999950320 3848890.006000041962 60301.188696883 2023-12-23T04:31:43.410686+00:00 19994390.103999998420 28999999.991999980062 28100000.037999991328 3844602.083000003826 60301.188708560 2023-12-23T04:31:44.419579+00:00 19994390.106000009924 28999999.975000020117 28099999.929000020027 3845961.938999950886 60301.188719905 2023-12-23T04:31:45.399844+00:00 19994390.108000010252 29000000.010999981314 28100000.006999969482 3844436.955000042915 60301.188731688 2023-12-23T04:31:46.417857+00:00 19994390.105999980122 29000000.009999990463 28100000.072000030428 3843891.070999979973 60301.188743109 2023-12-23T04:31:47.404635+00:00 19994390.107000019401 28999999.993000030518 28099999.975000020117 3844248.978999971878 60301.188754711 2023-12-23T04:31:48.407035+00:00 19994390.106999959797 29000000.018000010401 28099999.998999949545 3843974.936000049114 60301.188766313 2023-12-23T04:31:49.409436+00:00 19994390.101000010967 28999999.977000001818 28100000.007000088692 3844437.989999949932 60301.188777915 2023-12-23T04:31:50.411831+00:00 19994390.106999989599 29000000.007999960333 28099999.987999919802 3843357.136000037193 60301.188789517 2023-12-23T04:31:51.414217+00:00 19994390.109000030905 28999999.999000068754 28099999.965000029653 3845749.958999990951 60301.188800937 2023-12-23T04:31:52.400991+00:00 19994390.106999989599 28999999.998999949545 28100000.037000060081 3847935.926999986172 60301.188812720 2023-12-23T04:31:53.419007+00:00 19994390.106999989599 28999999.973999980837 28099999.981999989599 3839867.990000010002 60301.188824141 2023-12-23T04:31:54.405784+00:00 19994390.107999980450 29000000.044999960810 28100000.031000021845 3849312.102999985218 60301.188835743 2023-12-23T04:31:55.408190+00:00 19994390.102000001818 28999999.984000090510 28099999.991999980062 3842700.025000036228 60301.188847164 2023-12-23T04:31:56.394965+00:00 19994390.105000019073 29000000.000999931246 28100000.000000000000 3846011.902000010014 60301.188858947 2023-12-23T04:31:57.412984+00:00 19994390.110000010580 28999999.990000009537 28099999.990999940783 3842362.977999985218 60301.188870548 2023-12-23T04:31:58.415378+00:00 19994390.106999989599 29000000.018000010401 28100000.000999998301 3847192.041000009049 60301.188881969 2023-12-23T04:31:59.402153+00:00 19994390.102999988943 28999999.971999999136 28099999.974999990314 3846431.959999979008 60301.188893752 2023-12-23T04:32:00.420164+00:00 19994390.111000001431 29000000.017000079155 28100000.059000011533 3838120.930999993812 60301.188905173 2023-12-23T04:32:01.406946+00:00 19994390.101000010967 28999999.993999961764 28099999.940999999642 3850822.151000022888 60301.188916775 2023-12-23T04:32:02.409348+00:00 19994390.105999950320 29000000.018999930471 28100000.001999989152 3845744.902000010014 60301.188928377 2023-12-23T04:32:03.411749+00:00 19994390.108000040054 28999999.986000061035 28099999.995000001043 3843015.066999971867 60301.188939978 2023-12-23T04:32:04.414154+00:00 19994390.106999989599 29000000.001000050455 28100000.006000008434 3844503.044000030030 60301.188951400 2023-12-23T04:32:05.400934+00:00 19994390.106000069529 28999999.989999890327 28099999.993999991566 3843228.879999995232 60301.188963002 2023-12-23T04:32:06.403329+00:00 19994390.105999950320 29000000.036000009626 28100000.048000011593 3843390.097000002861 60301.188974603 2023-12-23T04:32:07.405728+00:00 19994390.108999971300 28999999.966000080109 28099999.963999990374 3840242.988999962807 60301.188986205 2023-12-23T04:32:08.408126+00:00 19994390.101000070572 29000000.006999969482 28099999.945999979973 3845023.051999986172 60301.188997807 2023-12-23T04:32:09.410522+00:00 19994390.107999920845 28999999.980999950320 28100000.071000039577 3841895.989000021946 60301.189009409 2023-12-23T04:32:10.412918+00:00 19994390.108000040054 29000000.013999998569 28099999.977999988943 3842577.861000000965 60301.189021010 2023-12-23T04:32:11.415311+00:00 19994390.103000041097 29000000.013000000268 28100000.038999971002 3845684.051999986172 60301.189032432 2023-12-23T04:32:12.402079+00:00 19994390.107999920845 28999999.989000000060 28099999.967000011355 3842435.997000039089 60301.189044033 2023-12-23T04:32:13.404475+00:00 19994390.110000010580 29000000.003000009805 28100000.045000020415 3843472.952999948990 60301.189055635 2023-12-23T04:32:14.406869+00:00 19994390.104000091553 29000000.025000009686 28099999.931999981403 3844337.163000047207 60301.189067237 2023-12-23T04:32:15.409265+00:00 19994390.105999950320 28999999.970999989659 28099999.986000001431 3846116.875999987125 60301.189078658 2023-12-23T04:32:16.396038+00:00 19994390.106999989599 29000000.013000011444 28100000.045000080019 3841752.103999971878 60301.189090441 2023-12-23T04:32:17.414074+00:00 19994390.106999989599 29000000.021000001580 28100000.036999940872 3845906.981000065804 60301.189102042 2023-12-23T04:32:18.416476+00:00 19994390.102000001818 28999999.966999981552 28099999.942999958992 3842010.930999993812 60301.189113463 2023-12-23T04:32:19.403242+00:00 19994390.111000061035 29000000.044000029564 28100000.060000058264 3839044.038999915123 60301.189125065 2023-12-23T04:32:20.405639+00:00 19994390.103999968618 28999999.945999979973 28099999.927999969572 3849158.004000068177 60301.189136667 2023-12-23T04:32:21.408030+00:00 19994390.103999968618 29000000.019999980927 28100000.078999999911 3845273.949000000954 60301.189148269 2023-12-23T04:32:22.410427+00:00 19994390.110000010580 28999999.977000001818 28099999.976000070572 3840575.100999950897 60301.189159796 2023-12-23T04:32:23.406322+00:00 19994390.105000019073 29000000.027000010014 28099999.983999971300 3843046.827000021935 60301.189171473 2023-12-23T04:32:24.415231+00:00 19994390.107999920845 29000000.015000049025 28099999.960999969393 3839905.041000009049 60301.189182818 2023-12-23T04:32:25.395496+00:00 19994390.106000069529 29000000.005999978632 28100000.046000000089 3842208.062000035774 60301.189194601 2023-12-23T04:32:26.413509+00:00 19994390.105000019073 28999999.953999999911 28099999.970999959856 3839586.967999935150 60301.189206278 2023-12-23T04:32:27.422411+00:00 19994390.105999950320 29000000.045000020415 28100000.031000021845 3845161.126999973785 60301.189217624 2023-12-23T04:32:28.402681+00:00 19994390.106999989599 28999999.963999990374 28099999.996999979019 3846507.877000092994 60301.189229406 2023-12-23T04:32:29.420701+00:00 19994390.106000069529 29000000.014999989420 28099999.973000049591 3844518.027999997139 60301.189240827 2023-12-23T04:32:30.407481+00:00 19994390.109999999404 29000000.022999998182 28100000.028000000864 3849662.987999916077 60301.189252429 2023-12-23T04:32:31.409882+00:00 19994390.100999999791 28999999.960999969393 28100000.024000048637 3839587.075000048149 60301.189263850 2023-12-23T04:32:32.396656+00:00 19994390.110999990255 29000000.019000049680 28099999.990000009537 3842254.902999997139 60301.189275633 2023-12-23T04:32:33.414670+00:00 19994390.103000000119 28999999.977000001818 28099999.941999908537 3845108.046000003815 60301.189287054 2023-12-23T04:32:34.401445+00:00 19994390.106000009924 28999999.998000029474 28099999.996999979019 3845451.031999946106 60301.189298655 2023-12-23T04:32:35.403838+00:00 19994390.106999989599 29000000.024999979883 28100000.039000030607 3842909.053000092972 60301.189310438 2023-12-23T04:32:36.421860+00:00 19994390.110000010580 28999999.998999949545 28100000.013000000268 3840018.865999937057 60301.189321859 2023-12-23T04:32:37.408645+00:00 19994390.102000001818 28999999.988000039011 28099999.934000000358 3842973.973999977112 60301.189333461 2023-12-23T04:32:38.411043+00:00 19994390.109999980778 29000000.014999989420 28100000.058000009507 3838460.103000044823 60301.189344882 2023-12-23T04:32:39.397818+00:00 19994390.102000001818 28999999.991000059992 28099999.977000001818 3841514.949000000954 60301.189356665 2023-12-23T04:32:40.415837+00:00 19994390.106000009924 29000000.008999940008 28100000.008999999613 3842718.981999992859 60301.189368086 2023-12-23T04:32:41.402613+00:00 19994390.112000018358 28999999.991999980062 28100000.000999990851 3841679.975999950897 60301.189379687 2023-12-23T04:32:42.405007+00:00 19994390.102999988943 29000000.000000000000 28100000.036000009626 3842816.053000092972 60301.189391289 2023-12-23T04:32:43.407411+00:00 19994390.107999980450 29000000.006000038236 28099999.981000009924 3842892.018999934196 60301.189402891 2023-12-23T04:32:44.409810+00:00 19994390.106000009924 29000000.011000040919 28099999.984999980778 3837660.006999969017 60301.189414493 2023-12-23T04:32:45.412208+00:00 19994390.106000009924 28999999.991999980062 28100000.009999990463 3842566.047000051010 60301.189425914 2023-12-23T04:32:46.398982+00:00 19994390.102000001818 28999999.997999910265 28100000.004999998957 3843796.970000029076 60301.189437697 2023-12-23T04:32:47.416998+00:00 19994390.110000010580 28999999.986999999732 28099999.944000009447 3842505.921999930870 60301.189449118 2023-12-23T04:32:48.403766+00:00 19994390.105000019073 28999999.997000001371 28100000.037000000477 3842538.050000071991 60301.189460719 2023-12-23T04:32:49.406169+00:00 19994390.106000009924 29000000.006999999285 28100000.007000029087 3841778.993999958038 60301.189472321 2023-12-23T04:32:50.408559+00:00 19994390.108999971300 28999999.993999999017 28099999.973999980837 3835250.064000010025 60301.189483923 2023-12-23T04:32:51.410955+00:00 19994390.110000010580 29000000.013000000268 28100000.010999981314 3842189.949000000954 60301.189495344 2023-12-23T04:32:52.397737+00:00 19994390.101000010967 29000000.011999990791 28099999.986000001431 3840958.003999948967 60301.189507127 2023-12-23T04:32:53.415752+00:00 19994390.104999959469 28999999.969999998808 28100000.036000009626 3841865.083000063896 60301.189518728 2023-12-23T04:32:54.418145+00:00 19994390.108000040054 29000000.010000020266 28100000.013999998569 3845127.842000008095 60301.189530150 2023-12-23T04:32:55.404930+00:00 19994390.104999959469 29000000.028999980539 28099999.996999979019 3838410.005999923218 60301.189541752 2023-12-23T04:32:56.407323+00:00 19994390.103999968618 28999999.962000008672 28099999.940999981016 3847300.953000069130 60301.189553353 2023-12-23T04:32:57.409727+00:00 19994390.110000010580 29000000.005999978632 28100000.043000098318 3848072.039999961853 60301.189564955 2023-12-23T04:32:58.412134+00:00 19994390.105000019073 29000000.010999981314 28100000.002999901772 3845538.091000080109 60301.189576376 2023-12-23T04:32:59.398907+00:00 19994390.106999989599 28999999.987000048161 28099999.981999989599 3841816.985999941826 60301.189588159 2023-12-23T04:33:00.416919+00:00 19994390.106999989599 29000000.023999989033 28100000.020000100136 3837197.027999997139 60301.189599580 2023-12-23T04:33:01.403687+00:00 19994390.106000069529 28999999.948000010103 28099999.962000008672 3844556.937999964226 60301.189611182 2023-12-23T04:33:02.406083+00:00 19994390.105000019073 29000000.034999970347 28100000.041999939829 3840877.055999993812 60301.189622783 2023-12-23T04:33:03.408481+00:00 19994390.108999971300 29000000.003000020981 28100000.016000028700 3836124.943000078201 60301.189634386 2023-12-23T04:33:04.410887+00:00 19994390.105000019073 29000000.001999970526 28099999.962999939919 3840213.041000009049 60301.189645987 2023-12-23T04:33:05.413285+00:00 19994390.102999929339 28999999.995000060648 28100000.032999988645 3842585.987999916077 60301.189657514 2023-12-23T04:33:06.409180+00:00 19994390.110000010580 29000000.014999989420 28099999.967000011355 3844604.004999995232 60301.189669191 2023-12-23T04:33:07.418085+00:00 19994390.103000041097 28999999.990000009537 28099999.998000029474 3844309.039000033867 60301.189680536 2023-12-23T04:33:08.398355+00:00 19994390.105000019073 28999999.968999978155 28100000.026000019163 3841611.976999998093 60301.189692319 2023-12-23T04:33:09.416375+00:00 19994390.107999920845 29000000.041000008583 28099999.988000039011 3842580.948000072967 60301.189703740 2023-12-23T04:33:10.403148+00:00 19994390.111000061035 28999999.971999999136 28100000.013999938965 3838842.981999992859 60301.189715342 2023-12-23T04:33:11.405553+00:00 19994390.102000001818 29000000.008999940008 28099999.970999959856 3841936.020999907982 60301.189726944 2023-12-23T04:33:12.407957+00:00 19994390.108999971300 29000000.011000040919 28100000.013000011444 3843902.076000093948 60301.189738546 2023-12-23T04:33:13.410363+00:00 19994390.103999968618 28999999.985999941826 28099999.963999990374 3837319.908999919891 60301.189750148 2023-12-23T04:33:14.412758+00:00 19994390.108000040054 29000000.022000070661 28100000.043000098318 3836976.996999979019 60301.189761569 2023-12-23T04:33:15.399526+00:00 19994390.105000019073 28999999.990999940783 28099999.982999999076 3839679.960000038147 60301.189773351 2023-12-23T04:33:16.417538+00:00 19994390.106999989599 28999999.962000008672 28099999.980000000447 3845338.042999982834 60301.189784772 2023-12-23T04:33:17.404314+00:00 19994390.102999929339 29000000.024000048637 28100000.010999988765 3839091.014000058174 60301.189796374 2023-12-23T04:33:18.406717+00:00 19994390.109000090510 29000000.032999988645 28100000.011999990791 3840172.059000014793 60301.189807795 2023-12-23T04:33:19.393494+00:00 19994390.108999971300 28999999.977999929339 28100000.012000020593 3840983.944999932777 60301.189819578 2023-12-23T04:33:20.411514+00:00 19994390.105000019073 29000000.011000040919 28100000.015999969095 3840919.049000024796 60301.189831180 2023-12-23T04:33:21.413916+00:00 19994390.105999950320 28999999.985000010580 28099999.985000010580 3841858.978999971878 60301.189842600 2023-12-23T04:33:22.400697+00:00 19994390.108000040054 29000000.001000050455 28100000.020000010729 3840753.004000068177 60301.189854383 2023-12-23T04:33:23.418717+00:00 19994390.105999998748 29000000.018000010401 28100000.017999980599 3840505.937999964226 60301.189865804 2023-12-23T04:33:24.405496+00:00 19994390.103999998420 28999999.995000001043 28100000.012000020593 3837742.001000047196 60301.189877406 2023-12-23T04:33:25.407898+00:00 19994390.109000001103 28999999.984999999404 28099999.935999989510 3838250.095999956131 60301.189888828 2023-12-23T04:33:26.394679+00:00 19994390.103999998420 28999999.996000010520 28100000.022000011057 3838848.021000028122 60301.189900610 2023-12-23T04:33:27.412699+00:00 19994390.103000000119 29000000.002999991179 28099999.973999980837 3842532.829999924172 60301.189912031 2023-12-23T04:33:28.399470+00:00 19994390.113000009209 29000000.029000010341 28100000.033999979496 3842773.090000032913 60301.189923633 2023-12-23T04:33:29.401866+00:00 19994390.102000001818 28999999.973999980837 28099999.962000008672 3842840.057000041008 60301.189935416 2023-12-23T04:33:30.419891+00:00 19994390.108000010252 29000000.034000009298 28100000.074000000954 3841335.930999993812 60301.189946836 2023-12-23T04:33:31.406665+00:00 19994390.105999980122 28999999.956000000238 28099999.962999999523 3842442.067999958992 60301.189958438 2023-12-23T04:33:32.409069+00:00 19994390.106000009924 29000000.002999991179 28099999.984000030905 3846489.914000033867 60301.189970040 2023-12-23T04:33:33.411466+00:00 19994390.106000009924 29000000.030000001192 28099999.991000000387 3845432.980000019073 60301.189981642 2023-12-23T04:33:34.413863+00:00 19994390.106999989599 28999999.971999999136 28100000.036999940872 3843020.001999973785 60301.189993063 2023-12-23T04:33:35.400631+00:00 19994390.106000009924 29000000.002000030130 28099999.989000078291 3839155.062999964226 60301.190004664 2023-12-23T04:33:36.403026+00:00 19994390.102000001818 29000000.014999989420 28099999.962000008672 3842940.953000069130 60301.190016266 2023-12-23T04:33:37.405415+00:00 19994390.111000001431 28999999.977000001818 28099999.997999910265 3842882.132999897003 60301.190027868 2023-12-23T04:33:38.407807+00:00 19994390.106999989599 29000000.000000000000 28100000.003000020981 3838271.865000010002 60301.190039470 2023-12-23T04:33:39.410207+00:00 19994390.105000019073 29000000.014999989420 28099999.985000010580 3840767.040000081062 60301.190051072 2023-12-23T04:33:40.412604+00:00 19994390.103999968618 28999999.986999988556 28100000.054000020027 3844630.003999948967 60301.190062674 2023-12-23T04:33:41.415005+00:00 19994390.113000039011 29000000.006000038236 28099999.977000001818 3842234.988000034820 60301.190074095 2023-12-23T04:33:42.401775+00:00 19994390.100999951363 29000000.001999970526 28100000.006000038236 3844788.021000028122 60301.190085697 2023-12-23T04:33:43.404167+00:00 19994390.107000049204 29000000.001999970526 28100000.001999970526 3840193.000000000000 60301.190097298 2023-12-23T04:33:44.406562+00:00 19994390.107999980450 28999999.978000041097 28099999.975000020117 3842016.975999950897 60301.190108900 2023-12-23T04:33:45.408960+00:00 19994390.102000001818 29000000.036000009626 28100000.011999960989 3837653.057999968994 60301.190120426 2023-12-23T04:33:46.404855+00:00 19994390.106999989599 28999999.998999949545 28100000.057000041008 3840845.986999989022 60301.190132104 2023-12-23T04:33:47.413754+00:00 19994390.109000030905 28999999.978000041097 28099999.965999960899 3848686.986000061035 60301.190143705 2023-12-23T04:33:48.416149+00:00 19994390.105999950320 28999999.995000001043 28099999.991999980062 3846191.861999989022 60301.190155232 2023-12-23T04:33:49.412041+00:00 19994390.106000069529 29000000.022999998182 28100000.000000000000 3841109.123000026215 60301.190166834 2023-12-23T04:33:50.414433+00:00 19994390.108999971300 29000000.020999908447 28099999.986000061035 3842545.069999932777 60301.190178255 2023-12-23T04:33:51.401209+00:00 19994390.103000041097 28999999.968000050634 28100000.000000000000 3842648.877000092994 60301.190189857 2023-12-23T04:33:52.403608+00:00 19994390.105999950320 29000000.019999980927 28100000.041999939829 3839706.115999937057 60301.190201459 2023-12-23T04:33:53.406006+00:00 19994390.106999989599 28999999.962000008672 28099999.938999999315 3845584.968000053894 60301.190213060 2023-12-23T04:33:54.408410+00:00 19994390.105000019073 29000000.013000011444 28099999.974999990314 3842042.930999993812 60301.190224481 2023-12-23T04:33:55.395179+00:00 19994390.105000019073 28999999.998999949545 28100000.041999999434 3837717.079999924172 60301.190236264 2023-12-23T04:33:56.413194+00:00 19994390.108999971300 29000000.006000038236 28099999.976000010967 3842534.683000088204 60301.190247865 2023-12-23T04:33:57.415581+00:00 19994390.105000019073 28999999.985999941826 28099999.995000001043 3843701.268000007141 60301.190259287 2023-12-23T04:33:58.402356+00:00 19994390.108000040054 28999999.992000099272 28100000.042999979109 3845911.965999960899 60301.190271069 2023-12-23T04:33:59.420376+00:00 19994390.106999989599 29000000.036999940872 28099999.960999999195 3844829.004999995232 60301.190282490 2023-12-23T04:34:00.407142+00:00 19994390.109999898821 29000000.009999990463 28100000.032000008970 3844453.138999938965 60301.190294092 2023-12-23T04:34:01.409545+00:00 19994390.102000121027 28999999.980999998748 28100000.000000000000 3848324.900000094902 60301.190305513 2023-12-23T04:34:02.396319+00:00 19994390.104999899864 28999999.997000001371 28099999.999000009149 3843042.986999989022 60301.190317295 2023-12-23T04:34:03.414337+00:00 19994390.109000090510 28999999.997999999672 28099999.991000000387 3841015.023999928962 60301.190328717 2023-12-23T04:34:04.401115+00:00 19994390.102000001818 28999999.994999989867 28100000.004000011832 3843452.973000050057 60301.190340318 2023-12-23T04:34:05.403512+00:00 19994390.107999920845 29000000.000000000000 28100000.023999989033 3839122.911999940872 60301.190352101 2023-12-23T04:34:06.421531+00:00 19994390.106999989599 29000000.004999998957 28099999.944000009447 3845202.141000031959 60301.190363522 2023-12-23T04:34:07.408311+00:00 19994390.106999989599 29000000.011000011116 28100000.017000019550 3846308.034000039101 60301.190375124 2023-12-23T04:34:08.410720+00:00 19994390.106999989599 28999999.981999989599 28100000.021999958903 3842037.917999982834 60301.190386545 2023-12-23T04:34:09.397503+00:00 19994390.108000040054 28999999.991000000387 28099999.946000039577 3847363.953999996185 60301.190398328 2023-12-23T04:34:10.415521+00:00 19994390.105000019073 28999999.984999980778 28100000.037000000477 3844526.024999976158 60301.190409749 2023-12-23T04:34:11.402298+00:00 19994390.105000019073 29000000.031000021845 28100000.005999919027 3846641.975000023842 60301.190421351 2023-12-23T04:34:12.404694+00:00 19994390.107999920845 28999999.991999980062 28100000.045000080019 3844738.932999968994 60301.190432953 2023-12-23T04:34:13.407096+00:00 19994390.104000091553 29000000.017000019550 28099999.990000009537 3841863.128000020981 60301.190444554 2023-12-23T04:34:14.409496+00:00 19994390.105000019073 28999999.998000029474 28099999.988999959081 3840982.019999980927 60301.190456156 2023-12-23T04:34:15.411898+00:00 19994390.108999971300 28999999.976000010967 28099999.985000010580 3843822.861999989022 60301.190467577 2023-12-23T04:34:16.398668+00:00 19994390.103999968618 29000000.022999938577 28099999.998000029474 3848276.195999979973 60301.190479360 2023-12-23T04:34:17.416684+00:00 19994390.105999998748 28999999.984000030905 28099999.965999960899 3842190.971000074875 60301.190490781 2023-12-23T04:34:18.403460+00:00 19994390.107999999076 28999999.986000001431 28099999.973000049591 3843336.013000010978 60301.190502383 2023-12-23T04:34:19.405857+00:00 19994390.107999999076 29000000.029000040144 28100000.043999910355 3839611.889999986161 60301.190513984 2023-12-23T04:34:20.408258+00:00 19994390.103999990970 29000000.000999931246 28100000.041000008583 3840314.003000020981 60301.190525586 2023-12-23T04:34:21.410656+00:00 19994390.105000000447 29000000.006000038236 28100000.044000029564 3842737.074000000954 60301.190537008 2023-12-23T04:34:22.397429+00:00 19994390.106000009924 28999999.988000039011 28099999.968000050634 3841287.890999913216 60301.190548609 2023-12-23T04:34:23.399826+00:00 19994390.108999978751 28999999.995000001043 28099999.968999978155 3846777.928000092972 60301.190560392 2023-12-23T04:34:24.417851+00:00 19994390.106000009924 28999999.977999929339 28099999.982999920845 3842549.199999928009 60301.190571813 2023-12-23T04:34:25.404625+00:00 19994390.108000010252 29000000.013000011444 28099999.976000070572 3839034.897000073921 60301.190583414 2023-12-23T04:34:26.407016+00:00 19994390.103999998420 29000000.003000020981 28100000.029999971390 3844246.997999907006 60301.190595016 2023-12-23T04:34:27.409409+00:00 19994390.107999980450 29000000.011000040919 28100000.011999960989 3842292.994000076782 60301.190606618 2023-12-23T04:34:28.411813+00:00 19994390.105000019073 28999999.990999940783 28100000.008000019938 3842582.995999931823 60301.190618145 2023-12-23T04:34:29.407708+00:00 19994390.106999989599 29000000.004999998957 28099999.945000048727 3842709.059000014793 60301.190629822 2023-12-23T04:34:30.416613+00:00 19994390.105000019073 29000000.006999969482 28100000.062000039965 3842467.986000061035 60301.190641168 2023-12-23T04:34:31.396880+00:00 19994390.107999980450 29000000.002000089735 28099999.965999998152 3842717.002999901772 60301.190652950 2023-12-23T04:34:32.414897+00:00 19994390.102999988943 28999999.996999979019 28100000.032999999821 3842685.027000070084 60301.190664552 2023-12-23T04:34:33.417296+00:00 19994390.109000030905 28999999.993999961764 28099999.903000000864 3841629.036999940872 60301.190675973 2023-12-23T04:34:34.404073+00:00 19994390.107999980450 29000000.034000039101 28100000.100000008941 3836517.874000072014 60301.190687575 2023-12-23T04:34:35.406478+00:00 19994390.105000019073 28999999.958999991417 28099999.972999989986 3841172.113999962807 60301.190699177 2023-12-23T04:34:36.408875+00:00 19994390.108999971300 29000000.009999990463 28100000.013999998569 3843960.945999979973 60301.190710779 2023-12-23T04:34:37.411278+00:00 19994390.106000009924 28999999.993000030518 28100000.004999998957 3840121.958000063896 60301.190722200 2023-12-23T04:34:38.398053+00:00 19994390.104000028223 29000000.022999998182 28099999.996000021696 3840758.976999999955 60301.190733982 2023-12-23T04:34:39.416069+00:00 19994390.102999988943 28999999.984000001103 28099999.998999979347 3836174.074000000022 60301.190745403 2023-12-23T04:34:40.402847+00:00 19994390.110000010580 28999999.996999990195 28099999.984999980778 3843273.058999999892 60301.190757005 2023-12-23T04:34:41.405240+00:00 19994390.104999959469 28999999.988000009209 28100000.013000011444 3840415.907999999821 60301.190768426 2023-12-23T04:34:42.392020+00:00 19994390.105000019073 29000000.010000009090 28099999.980000019073 3840762.072000001092 60301.190780209 2023-12-23T04:34:43.410043+00:00 19994390.107000049204 29000000.008999999613 28100000.000999990851 3841959.881000000983 60301.190791811 2023-12-23T04:34:44.412437+00:00 19994390.108999971300 28999999.980999980122 28100000.004999998957 3838237.079999998212 60301.190803232 2023-12-23T04:34:45.399208+00:00 19994390.105000019073 29000000.017000019550 28100000.004000011832 3841563.963000002783 60301.190815014 2023-12-23T04:34:46.417222+00:00 19994390.105000019073 28999999.949000000954 28099999.975000020117 3842754.060999996960 60301.190826435 2023-12-23T04:34:47.404000+00:00 19994390.109999898821 29000000.068999979645 28100000.042999979109 3842880.968000002205 60301.190838037 2023-12-23T04:34:48.406392+00:00 19994390.104000091553 29000000.004000011832 28099999.998000029474 3844050.038999997079 60301.190849458 2023-12-23T04:34:49.393170+00:00 19994390.105000019073 28999999.975000020117 28099999.973999921232 3840188.002999999095 60301.190861240 2023-12-23T04:34:50.411188+00:00 19994390.105999950320 28999999.992999970913 28099999.987000111490 3846439.929000005126 60301.190872662 2023-12-23T04:34:51.397964+00:00 19994390.105000019073 29000000.004999998957 28100000.014999989420 3845006.112999998033 60301.190884263 2023-12-23T04:34:52.400362+00:00 19994390.107999920845 28999999.990000009537 28100000.036999940872 3844298.931999995839 60301.190896046 2023-12-23T04:34:53.418377+00:00 19994390.108000040054 29000000.037000000477 28099999.986999988556 3839215.001000002027 60301.190907467 2023-12-23T04:34:54.405145+00:00 19994390.103999968618 28999999.966000020504 28099999.994000080973 3841003.045999995898 60301.190919069 2023-12-23T04:34:55.407537+00:00 19994390.106999989599 29000000.022999998182 28100000.014999989420 3843255.949000000954 60301.190930490 2023-12-23T04:34:56.394317+00:00 19994390.108000040054 28999999.993000030518 28100000.014999989420 3840707.907000004780 60301.190942273 2023-12-23T04:34:57.412336+00:00 19994390.105000019073 28999999.979999899864 28099999.924999948591 3847635.090999991167 60301.190953693 2023-12-23T04:34:58.399112+00:00 19994390.105000019073 28999999.978000041097 28099999.990000009537 3839952.038000002969 60301.190965295 2023-12-23T04:34:59.401498+00:00 19994390.108999971300 29000000.039999961853 28100000.088000059128 3844508.990000010002 60301.190976897 2023-12-23T04:35:00.403882+00:00 19994390.103000041097 28999999.976000070572 28099999.954999919981 3843057.899999991059 60301.190988499 2023-12-23T04:35:01.406276+00:00 19994390.107999920845 29000000.028000000864 28100000.009000059217 3846004.169000000227 60301.191000100 2023-12-23T04:35:02.408670+00:00 19994390.108000040054 28999999.983000040054 28100000.010999921709 3840628.836999997031 60301.191011702 2023-12-23T04:35:03.411070+00:00 19994390.105999950320 29000000.026999950409 28100000.028000000864 3836343.109000011813 60301.191023304 2023-12-23T04:35:04.413474+00:00 19994390.106999989599 28999999.993999961764 28099999.965000029653 3845610.024999991059 60301.191034725 2023-12-23T04:35:05.400244+00:00 19994390.107000108808 29000000.014000058174 28099999.983999971300 3839674.932999997865 60301.191046327 2023-12-23T04:35:06.402635+00:00 19994390.104999899864 28999999.978999968618 28100000.001000050455 3841965.954000011086 60301.191057929 2023-12-23T04:35:07.405032+00:00 19994390.102000001818 28999999.965999960899 28099999.993000030518 3842437.055999993812 60301.191069530 2023-12-23T04:35:08.407426+00:00 19994390.109000090510 29000000.031000021845 28099999.998000029474 3849413.040999994148 60301.191081057 2023-12-23T04:35:09.403312+00:00 19994390.107999920845 29000000.001999970526 28100000.059000000358 3842464.008000000846 60301.191092734 2023-12-23T04:35:10.412225+00:00 19994390.103000041097 29000000.003000020981 28099999.978000000119 3849428.864000007976 60301.191104336 2023-12-23T04:35:11.414629+00:00 19994390.109000001103 29000000.006999969482 28100000.021000001580 3845828.046000003815 60301.191115863 2023-12-23T04:35:12.410518+00:00 19994390.105999998748 28999999.987000111490 28099999.962999999523 3850477.139999986161 60301.191127464 2023-12-23T04:35:13.412917+00:00 19994390.105999998748 28999999.990999940783 28099999.978000000119 3843656.855000019073 60301.191138885 2023-12-23T04:35:14.399686+00:00 19994390.109999999404 29000000.021999958903 28100000.022999998182 3839287.102999985218 60301.191150487 2023-12-23T04:35:15.402079+00:00 19994390.103999998420 29000000.004000000656 28100000.036000009626 3839875.951000005007 60301.191162089 2023-12-23T04:35:16.404472+00:00 19994390.106000009924 28999999.989999998361 28099999.982999980450 3841130.965999991167 60301.191173690 2023-12-23T04:35:17.406865+00:00 19994390.104999989271 28999999.995999988168 28099999.991000000387 3841390.993000001181 60301.191185112 2023-12-23T04:35:18.393643+00:00 19994390.108000010252 29000000.021999999881 28099999.981000009924 3841000.071000009775 60301.191196894 2023-12-23T04:35:19.411661+00:00 19994390.104999989271 28999999.967000011355 28100000.023999989033 3843894.958999990951 60301.191208496 2023-12-23T04:35:20.414061+00:00 19994390.103999998420 29000000.027000010014 28099999.967000011355 3842327.013000010978 60301.191219917 2023-12-23T04:35:21.400835+00:00 19994390.108000010252 28999999.969999998808 28100000.004999998957 3844573.910999984015 60301.191231519 2023-12-23T04:35:22.403225+00:00 19994390.106000009924 28999999.996999979019 28099999.971000019461 3843671.074000000954 60301.191243120 2023-12-23T04:35:23.405621+00:00 19994390.106000009924 28999999.990000009537 28100000.013000011444 3840221.953999996185 60301.191254722 2023-12-23T04:35:24.408026+00:00 19994390.108999971300 29000000.021000031382 28100000.029999971390 3841344.976000010967 60301.191266144 2023-12-23T04:35:25.394802+00:00 19994390.105000019073 29000000.000999990851 28099999.977999988943 3836009.120999991894 60301.191277926 2023-12-23T04:35:26.412815+00:00 19994390.105000019073 28999999.992999970913 28100000.013000011444 3845974.843000025023 60301.191289347 2023-12-23T04:35:27.399591+00:00 19994390.109999950975 29000000.003000020981 28099999.993000030518 3837126.166999996174 60301.191300949 2023-12-23T04:35:28.401986+00:00 19994390.102000001818 29000000.006999969482 28100000.049999948591 3839979.828999996185 60301.191312732 2023-12-23T04:35:29.420009+00:00 19994390.105000019073 28999999.993000030518 28099999.971999999136 3841611.093999981880 60301.191324153 2023-12-23T04:35:30.406784+00:00 19994390.111999988556 29000000.000000000000 28099999.996999979019 3846578.056000024080 60301.191335754 2023-12-23T04:35:31.409177+00:00 19994390.102000001818 29000000.008000019938 28099999.946000099182 3840614.907999991905 60301.191347175 2023-12-23T04:35:32.395958+00:00 19994390.106999989599 28999999.991999980062 28100000.088999990374 3843886.129000008106 60301.191358958 2023-12-23T04:35:33.413976+00:00 19994390.110000010580 28999999.986999988556 28099999.962999939919 3842026.947999984026 60301.191370379 2023-12-23T04:35:34.400742+00:00 19994390.106000009924 29000000.008000019938 28099999.978000041097 3839863.925999999046 60301.191381981 2023-12-23T04:35:35.403138+00:00 19994390.102999988943 29000000.013999938965 28100000.051999930292 3838355.971000016201 60301.191393583 2023-12-23T04:35:36.405526+00:00 19994390.106000009924 28999999.971999999136 28099999.984000090510 3845557.048999994993 60301.191405184 2023-12-23T04:35:37.407919+00:00 19994390.111000061035 29000000.037999991328 28099999.967999938875 3845012.111999989022 60301.191416786 2023-12-23T04:35:38.410320+00:00 19994390.102000001818 28999999.975000020117 28099999.981000069529 3848289.930000007153 60301.191428207 2023-12-23T04:35:39.397097+00:00 19994390.105999950320 29000000.011000040919 28100000.032999988645 3849833.997999995947 60301.191439990 2023-12-23T04:35:40.415118+00:00 19994390.111000061035 29000000.003999948502 28099999.958999991417 3843608.039000004996 60301.191451411 2023-12-23T04:35:41.401889+00:00 19994390.103999968618 28999999.989000078291 28100000.011999960989 3842598.967000008095 60301.191463012 2023-12-23T04:35:42.404282+00:00 19994390.106999989599 29000000.003999948502 28100000.041000008583 3842374.991999983788 60301.191474614 2023-12-23T04:35:43.406673+00:00 19994390.105000019073 29000000.021000031382 28099999.978000041097 3843945.953999996185 60301.191486216 2023-12-23T04:35:44.409064+00:00 19994390.103999968618 28999999.973999980837 28100000.003999948502 3846004.030000001192 60301.191497637 2023-12-23T04:35:45.395842+00:00 19994390.108000040054 28999999.996000051498 28100000.024999979883 3844423.011999994982 60301.191509239 2023-12-23T04:35:46.398242+00:00 19994390.106999989599 29000000.008999940008 28099999.999000068754 3840515.997000008821 60301.191521022 2023-12-23T04:35:47.416265+00:00 19994390.104999899864 29000000.000000000000 28100000.011999960989 3842107.969999998808 60301.191532442 2023-12-23T04:35:48.403031+00:00 19994390.107000108808 29000000.006999969482 28099999.975000001490 3841808.068000019062 60301.191544044 2023-12-23T04:35:49.405434+00:00 19994390.106999989599 29000000.000000000000 28100000.032000001520 3842459.879999995232 60301.191555646 2023-12-23T04:35:50.407830+00:00 19994390.104999899864 29000000.009000059217 28099999.975000008941 3846544.097000002861 60301.191567248 2023-12-23T04:35:51.410233+00:00 19994390.108000040054 29000000.003000020981 28100000.006000000983 3844328.005999981891 60301.191578775 2023-12-23T04:35:52.406127+00:00 19994390.108000040054 28999999.991000000387 28099999.990000009537 3845176.827000021935 60301.191590376 2023-12-23T04:35:53.408528+00:00 19994390.105999950320 28999999.980000000447 28099999.966999981552 3841733.096000016201 60301.191601797 2023-12-23T04:35:54.395300+00:00 19994390.103000041097 29000000.011999998242 28099999.992000009865 3846161.014999986161 60301.191613399 2023-12-23T04:35:55.397700+00:00 19994390.106999989599 29000000.030999999493 28100000.042999979109 3848331.015999972820 60301.191625182 2023-12-23T04:35:56.415716+00:00 19994390.108000040054 28999999.981999989599 28099999.996000021696 3839807.963999987114 60301.191636603 2023-12-23T04:35:57.402492+00:00 19994390.104999899864 28999999.997000008821 28099999.978999968618 3843303.006000041962 60301.191648205 2023-12-23T04:35:58.404886+00:00 19994390.108000040054 29000000.018000010401 28100000.018000010401 3846070.023000001907 60301.191659806 2023-12-23T04:35:59.407283+00:00 19994390.105000019073 28999999.966999981552 28099999.977000001818 3847017.048999965191 60301.191671408 2023-12-23T04:36:00.409680+00:00 19994390.105999950320 29000000.010000020266 28100000.012000020593 3848435.879000008106 60301.191682830 2023-12-23T04:36:01.396456+00:00 19994390.106000069529 28999999.997999969870 28100000.008000019938 3843285.134999989998 60301.191694612 2023-12-23T04:36:02.414477+00:00 19994390.107999920845 28999999.988000039011 28099999.986999988556 3843542.893000007141 60301.191706033 2023-12-23T04:36:03.401251+00:00 19994390.103000041097 29000000.008999999613 28100000.037000000477 3850702.074999988079 60301.191717635 2023-12-23T04:36:04.403646+00:00 19994390.107000000775 29000000.004999998957 28099999.956999961287 3845586.970000029076 60301.191729236 2023-12-23T04:36:05.406049+00:00 19994390.109000001103 29000000.018000010401 28100000.041000008583 3848858.985000013839 60301.191740838 2023-12-23T04:36:06.408448+00:00 19994390.105000000447 28999999.982999980450 28099999.975000020117 3845047.896999955177 60301.191752440 2023-12-23T04:36:07.410847+00:00 19994390.107000000775 28999999.968999978155 28099999.963999990374 3847944.086000024807 60301.191763861 2023-12-23T04:36:08.397618+00:00 19994390.107999999076 29000000.041999999434 28100000.021999958903 3841887.144999980927 60301.191775644 2023-12-23T04:36:09.415636+00:00 19994390.102000009269 28999999.977000001818 28100000.026000019163 3844169.859000027180 60301.191787065 2023-12-23T04:36:10.402410+00:00 19994390.106000009924 28999999.998000089079 28099999.986999988556 3842969.096000016201 60301.191798666 2023-12-23T04:36:11.404807+00:00 19994390.105999980122 29000000.017999891192 28099999.978000041097 3841995.921999990940 60301.191810088 2023-12-23T04:36:12.391585+00:00 19994390.110000010580 28999999.982000108808 28100000.039999961853 3844025.945999979973 60301.191821870 2023-12-23T04:36:13.409609+00:00 19994390.104999989271 29000000.007999900728 28099999.990000009537 3845202.092999995220 60301.191833472 2023-12-23T04:36:14.412010+00:00 19994390.109000001103 28999999.998000029474 28100000.000000000000 3841208.944999992847 60301.191844894 2023-12-23T04:36:15.398785+00:00 19994390.106000009924 29000000.016999959946 28099999.989000078291 3840940.029000043869 60301.191856676 2023-12-23T04:36:16.416804+00:00 19994390.103999998420 28999999.967000011355 28099999.963999990374 3844743.014999986161 60301.191868097 2023-12-23T04:36:17.403579+00:00 19994390.106999989599 29000000.034000039101 28100000.028999920934 3845972.963999987114 60301.191879699 2023-12-23T04:36:18.405978+00:00 19994390.106999989599 28999999.985000010580 28100000.019000049680 3844057.759999989998 60301.191891120 2023-12-23T04:36:19.392747+00:00 19994390.104000028223 28999999.975999951363 28099999.975000020117 3843750.323000013828 60301.191902902 2023-12-23T04:36:20.410771+00:00 19994390.107999980450 29000000.022999998182 28100000.020999908447 3846024.047999978065 60301.191914324 2023-12-23T04:36:21.397550+00:00 19994390.110000010580 29000000.002000089735 28099999.976000070572 3841263.879000008106 60301.191925925 2023-12-23T04:36:22.399945+00:00 19994390.101000010967 28999999.981999989599 28100000.016000028700 3845635.071000040043 60301.191937708 2023-12-23T04:36:23.417961+00:00 19994390.107999980450 29000000.008999940008 28099999.989999890327 3847131.872999966145 60301.191949129 2023-12-23T04:36:24.404733+00:00 19994390.107999980450 29000000.027000069618 28100000.050000071526 3848843.156000018120 60301.191960731 2023-12-23T04:36:25.407124+00:00 19994390.103000041097 28999999.971999999136 28099999.985000010580 3844886.907000004780 60301.191972151 2023-12-23T04:36:26.393894+00:00 19994390.104999959469 29000000.008999940008 28099999.929000001401 3846025.104999959003 60301.191983934 2023-12-23T04:36:27.411919+00:00 19994390.110000010580 29000000.011999960989 28100000.087000001222 3847063.891000031959 60301.191995355 2023-12-23T04:36:28.398688+00:00 19994390.105000019073 28999999.976000070572 28099999.945999991149 3844221.995000004768 60301.192006957 2023-12-23T04:36:29.401088+00:00 19994390.106000009924 29000000.017999999225 28100000.026999998838 3842596.108999968041 60301.192018559 2023-12-23T04:36:30.403480+00:00 19994390.110000010580 29000000.000999998301 28100000.031000021845 3847999.930000007153 60301.192030161 2023-12-23T04:36:31.405875+00:00 19994390.102999929339 28999999.993999999017 28099999.968999978155 3842282.027999997139 60301.192041762 2023-12-23T04:36:32.408269+00:00 19994390.106000069529 28999999.999000001699 28099999.964999999851 3843315.895000040997 60301.192053364 2023-12-23T04:36:33.410674+00:00 19994390.108999971300 29000000.008999999613 28100000.055999990553 3844587.050999999046 60301.192064966 2023-12-23T04:36:34.413069+00:00 19994390.102000001818 29000000.000000000000 28100000.003999978304 3848031.079999982845 60301.192076493 2023-12-23T04:36:35.408964+00:00 19994390.105000019073 28999999.982999980450 28099999.960000038147 3842815.895999968052 60301.192088095 2023-12-23T04:36:36.411363+00:00 19994390.108000040054 29000000.004000011832 28100000.010999981314 3847749.092000008095 60301.192099515 2023-12-23T04:36:37.398130+00:00 19994390.105999950320 29000000.008999999613 28100000.036000009626 3846199.912999988068 60301.192111117 2023-12-23T04:36:38.400525+00:00 19994390.105999950320 29000000.035000029951 28099999.987999979407 3844131.072000027169 60301.192122719 2023-12-23T04:36:39.402920+00:00 19994390.111000061035 28999999.992999970913 28100000.016000028700 3841762.986000000965 60301.192134321 2023-12-23T04:36:40.405322+00:00 19994390.103999968618 28999999.991999980062 28099999.944000009447 3846093.949999988079 60301.192145922 2023-12-23T04:36:41.407702+00:00 19994390.106000069529 28999999.985000010580 28100000.018000010401 3844894.972999989986 60301.192157524 2023-12-23T04:36:42.410095+00:00 19994390.103999968618 28999999.974000040442 28099999.977000001818 3846579.120000004768 60301.192169126 2023-12-23T04:36:43.412490+00:00 19994390.110000010580 29000000.043999969959 28100000.014999989420 3842371.041999996174 60301.192180547 2023-12-23T04:36:44.399264+00:00 19994390.102000001818 28999999.993000030518 28100000.057999968529 3843592.993000030983 60301.192192149 2023-12-23T04:36:45.401653+00:00 19994390.111999988556 28999999.972999989986 28099999.925000071526 3846498.891999959946 60301.192203751 2023-12-23T04:36:46.404047+00:00 19994390.105999950320 28999999.996999979019 28100000.006999969482 3845869.999000012875 60301.192215352 2023-12-23T04:36:47.406446+00:00 19994390.103999968618 28999999.989000018686 28099999.998000029474 3844959.115000010002 60301.192226773 2023-12-23T04:36:48.393223+00:00 19994390.104000091553 29000000.018000010401 28099999.997999910265 3843658.963999987114 60301.192238556 2023-12-23T04:36:49.411240+00:00 19994390.108999971300 29000000.016999959946 28100000.030000090599 3843980.947000027169 60301.192249977 2023-12-23T04:36:50.398013+00:00 19994390.106999989599 28999999.986000061035 28100000.003999948502 3842949.976999998093 60301.192261579 2023-12-23T04:36:51.400407+00:00 19994390.103999968618 28999999.970999959856 28099999.934000018984 3847419.985000013839 60301.192273362 2023-12-23T04:36:52.418424+00:00 19994390.106000069529 29000000.013999938965 28100000.082999940962 3840114.027000010014 60301.192284782 2023-12-23T04:36:53.405198+00:00 19994390.105999950320 29000000.012000080198 28099999.925000071526 3846293.944999992847 60301.192296384 2023-12-23T04:36:54.407604+00:00 19994390.106999989599 29000000.010999921709 28100000.039999961853 3845345.060999989975 60301.192307805 2023-12-23T04:36:55.394381+00:00 19994390.108000040054 28999999.984000090510 28100000.017000079155 3845862.967999995220 60301.192319588 2023-12-23T04:36:56.412404+00:00 19994390.106999989599 28999999.981999989599 28099999.957999940962 3845469.031999946106 60301.192331009 2023-12-23T04:36:57.399173+00:00 19994390.103999968618 29000000.032999988645 28100000.031999949366 3846816.031000018120 60301.192342611 2023-12-23T04:36:58.401564+00:00 19994390.107999999076 29000000.000000000000 28100000.010000109673 3846750.956000090111 60301.192354213 2023-12-23T04:36:59.403957+00:00 19994390.107000000775 28999999.995999928564 28099999.993999961764 3848058.984999895096 60301.192365814 2023-12-23T04:37:00.406339+00:00 19994390.105000000447 29000000.016000028700 28100000.003000020981 3844880.972000002861 60301.192377416 2023-12-23T04:37:01.408737+00:00 19994390.107999999076 28999999.965000029653 28099999.965999960899 3843347.049000024796 60301.192388837 2023-12-23T04:37:02.395516+00:00 19994390.106000009924 29000000.029999971390 28100000.029999971390 3843546.947000027169 60301.192400619 2023-12-23T04:37:03.413533+00:00 19994390.103000000119 29000000.019000049680 28099999.999000068754 3842131.087999939919 60301.192412041 2023-12-23T04:37:04.400304+00:00 19994390.109000001103 28999999.982999920845 28099999.975000001490 3843489.054000020027 60301.192423643 2023-12-23T04:37:05.402699+00:00 19994390.106999989599 28999999.991000059992 28100000.096000008285 3847679.924000024796 60301.192435244 2023-12-23T04:37:06.405091+00:00 19994390.102000001818 29000000.015000000596 28099999.927999988198 3844658.871000051033 60301.192446846 2023-12-23T04:37:07.407489+00:00 19994390.108000010252 28999999.982000000775 28100000.022999998182 3845661.083999990951 60301.192458267 2023-12-23T04:37:08.394255+00:00 19994390.106999989599 29000000.011000011116 28099999.942000001669 3843198.029999970924 60301.192469869 2023-12-23T04:37:09.396651+00:00 19994390.105000019073 28999999.965999990702 28100000.032000008970 3846010.009999989998 60301.192481651 2023-12-23T04:37:10.414670+00:00 19994390.106999989599 29000000.013000011444 28099999.970999989659 3846115.008000016212 60301.192493072 2023-12-23T04:37:11.401438+00:00 19994390.106999989599 28999999.993999991566 28099999.977000001818 3846021.953999996185 60301.192504674 2023-12-23T04:37:12.403831+00:00 19994390.103999968618 29000000.028000000864 28100000.021000001580 3843772.075999975204 60301.192516276 2023-12-23T04:37:13.406230+00:00 19994390.106000009924 28999999.971999999136 28099999.988999988884 3844813.896999955177 60301.192527878 2023-12-23T04:37:14.408627+00:00 19994390.111000001431 29000000.017000019550 28100000.048000041395 3842716.089000105858 60301.192539404 2023-12-23T04:37:15.404523+00:00 19994390.103000041097 29000000.007999990135 28099999.988999959081 3839729.003999948967 60301.192551006 2023-12-23T04:37:16.406921+00:00 19994390.105999950320 28999999.967000011355 28100000.006000038236 3843467.958999990951 60301.192562427 2023-12-23T04:37:17.393695+00:00 19994390.110000010580 29000000.008000019938 28099999.995000001043 3842137.046000003815 60301.192574029 2023-12-23T04:37:18.396095+00:00 19994390.106000009924 28999999.997999969870 28100000.009999990463 3839878.986000061035 60301.192585811 2023-12-23T04:37:19.414111+00:00 19994390.102000001818 29000000.022000011057 28099999.984999950975 3840546.941999911796 60301.192597232 2023-12-23T04:37:20.400884+00:00 19994390.111000001431 29000000.001999970526 28099999.999000009149 3842354.211000084877 60301.192608834 2023-12-23T04:37:21.403284+00:00 19994390.100000020117 28999999.995000001043 28099999.970000028610 3846470.799999951851 60301.192620436 2023-12-23T04:37:22.405681+00:00 19994390.109999950975 29000000.013000011444 28100000.059000018984 3846155.116000055801 60301.192632038 2023-12-23T04:37:23.408081+00:00 19994390.109000030905 28999999.996999979019 28099999.982999920845 3841768.927999972831 60301.192643459 2023-12-23T04:37:24.394863+00:00 19994390.106000009924 28999999.985000070184 28099999.993000030518 3844416.970000029076 60301.192655242 2023-12-23T04:37:25.412884+00:00 19994390.103000041097 29000000.019999980927 28100000.036000009626 3839961.021999955177 60301.192666663 2023-12-23T04:37:26.399659+00:00 19994390.106999989599 28999999.991999980062 28099999.949000000954 3842046.939999938011 60301.192678264 2023-12-23T04:37:27.402049+00:00 19994390.108999971300 28999999.978999968618 28100000.016999959946 3844536.042000054847 60301.192689866 2023-12-23T04:37:28.404443+00:00 19994390.103999968618 28999999.986000061035 28100000.007000088692 3848382.036000012886 60301.192701468 2023-12-23T04:37:29.406842+00:00 19994390.106999989599 29000000.029999971390 28100000.022999998182 3843899.949000000954 60301.192713070 2023-12-23T04:37:30.409238+00:00 19994390.106000069529 28999999.998000029474 28099999.963999990374 3839063.927999972831 60301.192724491 2023-12-23T04:37:31.396016+00:00 19994390.103999968618 28999999.995000001043 28100000.018999930471 3841732.090000032913 60301.192736274 2023-12-23T04:37:32.414032+00:00 19994390.108000040054 29000000.001999970526 28099999.970000028610 3845647.054999948014 60301.192747694 2023-12-23T04:37:33.400803+00:00 19994390.108999971300 28999999.996999979019 28100000.016000028700 3844177.986000061035 60301.192759296 2023-12-23T04:37:34.403194+00:00 19994390.103999968618 29000000.009999990463 28099999.947000030428 3842244.987999916077 60301.192770717 2023-12-23T04:37:35.389964+00:00 19994390.106999989599 28999999.993999961764 28100000.075999978930 3841996.935000061989 60301.192782500 2023-12-23T04:37:36.407978+00:00 19994390.105000019073 28999999.997000098228 28099999.967999938875 3840518.049999951851 60301.192794101 2023-12-23T04:37:37.410377+00:00 19994390.110999941826 29000000.004999998957 28100000.009000059217 3846864.976000071038 60301.192805523 2023-12-23T04:37:38.397154+00:00 19994390.102000001818 29000000.002999901772 28100000.006999969482 3845340.001999973785 60301.192817305 2023-12-23T04:37:39.415150+00:00 19994390.107000108808 28999999.955000039190 28099999.998000029474 3838940.016000031959 60301.192828726 2023-12-23T04:37:40.401912+00:00 19994390.103999968618 29000000.039999961853 28099999.972999930382 3845095.061999917030 60301.192840328 2023-12-23T04:37:41.404280+00:00 19994390.108999971300 29000000.009000059217 28100000.070000048727 3844946.896000028122 60301.192851748 2023-12-23T04:37:42.391052+00:00 19994390.106999989599 28999999.973999980837 28099999.954999998212 3843508.062000035774 60301.192863531 2023-12-23T04:37:43.409074+00:00 19994390.105000019073 29000000.011000040919 28099999.993999999017 3844285.000000000000 60301.192874952 2023-12-23T04:37:44.395855+00:00 19994390.105999950320 28999999.984000001103 28099999.982999999076 3846076.993999958038 60301.192886554 2023-12-23T04:37:45.398252+00:00 19994390.106999989599 29000000.022999990731 28099999.996000010520 3843657.049000024796 60301.192898336 2023-12-23T04:37:46.416273+00:00 19994390.108000040054 28999999.973000001162 28099999.940999981016 3837911.912999988068 60301.192909758 2023-12-23T04:37:47.403044+00:00 19994390.105000019073 29000000.021999999881 28100000.050000008196 3844175.962000011932 60301.192921359 2023-12-23T04:37:48.405437+00:00 19994390.105000019073 29000000.011999990791 28100000.002000000328 3844331.049000024796 60301.192932961 2023-12-23T04:37:49.407830+00:00 19994390.103999968618 28999999.974999990314 28100000.010999981314 3843261.020999907982 60301.192944563 2023-12-23T04:37:50.410235+00:00 19994390.105999950320 29000000.004000011832 28100000.013000011444 3840603.934000014793 60301.192955984 2023-12-23T04:37:51.397008+00:00 19994390.110000010580 28999999.997000008821 28099999.980000019073 3837092.045000075828 60301.192967586 2023-12-23T04:37:52.399415+00:00 19994390.107999999076 29000000.021000001580 28100000.030999958515 3843443.065999985207 60301.192979188 2023-12-23T04:37:53.401817+00:00 19994390.105000000447 28999999.994000021368 28099999.943000018597 3839469.875000000000 60301.192990789 2023-12-23T04:37:54.404210+00:00 19994390.105999998748 29000000.001999970526 28100000.072000030428 3842855.087000011932 60301.193002391 2023-12-23T04:37:55.406596+00:00 19994390.107999999076 28999999.982999980450 28099999.974999960512 3846634.070999979973 60301.193013993 2023-12-23T04:37:56.408989+00:00 19994390.103999998420 29000000.016000028700 28099999.980000019073 3842438.855000019073 60301.193025595 2023-12-23T04:37:57.411389+00:00 19994390.106000009924 29000000.008999999613 28100000.043999969959 3840136.050999999046 60301.193037122 2023-12-23T04:37:58.407287+00:00 19994390.107000008225 28999999.991000000387 28099999.951000031084 3843731.041000009049 60301.193048723 2023-12-23T04:37:59.409686+00:00 19994390.103999998420 29000000.004000011832 28100000.023999989033 3842058.008000016212 60301.193060260 2023-12-23T04:38:00.406460+00:00 19994390.109999980778 28999999.982999980450 28100000.015999969095 3842606.044999957085 60301.193071862 2023-12-23T04:38:01.408860+00:00 19994390.106000009924 28999999.987000048161 28099999.994000080973 3844623.972000002861 60301.193083283 2023-12-23T04:38:02.395635+00:00 19994390.104999989271 29000000.004999998957 28100000.003999948502 3842832.896999955177 60301.193094885 2023-12-23T04:38:03.398033+00:00 19994390.108000010252 29000000.018000010401 28099999.983000040054 3843226.040000081062 60301.193106667 2023-12-23T04:38:04.416048+00:00 19994390.105999980122 29000000.000999931246 28100000.011999960989 3843691.066999911796 60301.193118088 2023-12-23T04:38:05.402819+00:00 19994390.105000019073 28999999.981999989599 28099999.952999949455 3840215.827000021935 60301.193129690 2023-12-23T04:38:06.405219+00:00 19994390.104000028223 29000000.017000079155 28100000.094000101089 3843043.133000016212 60301.193141292 2023-12-23T04:38:07.407623+00:00 19994390.110999941826 29000000.014999989420 28100000.000999931246 3841262.960999966133 60301.193152894 2023-12-23T04:38:08.410023+00:00 19994390.104000028223 28999999.998999949545 28099999.953999999911 3843406.993000030983 60301.193164315 2023-12-23T04:38:09.396800+00:00 19994390.103999968618 28999999.995000001043 28099999.971000079066 3839316.143000007141 60301.193175917 2023-12-23T04:38:10.399199+00:00 19994390.111000001431 29000000.006999969482 28100000.028999920934 3844857.853999971878 60301.193187519 2023-12-23T04:38:11.401597+00:00 19994390.104000028223 28999999.991000059992 28100000.017000079155 3844306.088999987114 60301.193199120 2023-12-23T04:38:12.403992+00:00 19994390.106999989599 28999999.996999979019 28099999.951999899000 3844719.894000052940 60301.193210722 2023-12-23T04:38:13.406388+00:00 19994390.106000009924 28999999.985000010580 28099999.999000068754 3846721.090000032913 60301.193222324 2023-12-23T04:38:14.408789+00:00 19994390.106000009924 29000000.026999950409 28100000.054000020027 3840660.843999981880 60301.193233926 2023-12-23T04:38:15.411190+00:00 19994390.103999968618 28999999.981000069529 28100000.020999908447 3848010.120999931823 60301.193245347 2023-12-23T04:38:16.397973+00:00 19994390.106999989599 29000000.008000019938 28099999.910000089556 3848428.962000011932 60301.193256949 2023-12-23T04:38:17.400373+00:00 19994390.106999989599 28999999.985999941826 28100000.036999940872 3846496.996999979019 60301.193268551 2023-12-23T04:38:18.402770+00:00 19994390.106999989599 29000000.014999989420 28100000.016999959946 3839742.991000055801 60301.193280153 2023-12-23T04:38:19.405163+00:00 19994390.105000019073 29000000.000000000000 28099999.956000089645 3841150.072000027169 60301.193291573 2023-12-23T04:38:20.391934+00:00 19994390.110000010580 28999999.998000029474 28100000.052999999374 3841284.988999962807 60301.193303356 2023-12-23T04:38:21.409948+00:00 19994390.105000019073 29000000.013999998569 28099999.980999998748 3841403.947999954224 60301.193314958 2023-12-23T04:38:22.412349+00:00 19994390.103999968618 28999999.993999999017 28100000.052000001073 3839741.097000002861 60301.193326379 2023-12-23T04:38:23.399120+00:00 19994390.108999971300 28999999.958000000566 28099999.932999998331 3846885.922000051010 60301.193337981 2023-12-23T04:38:24.401521+00:00 19994390.105000019073 29000000.017999991775 28099999.993000000715 3838969.980000019073 60301.193349582 2023-12-23T04:38:25.403914+00:00 19994390.108000040054 29000000.041000008583 28100000.006999999285 3840058.026000022888 60301.193361184 2023-12-23T04:38:26.406309+00:00 19994390.108999971300 28999999.970999989659 28099999.991000000387 3839367.972000002861 60301.193372605 2023-12-23T04:38:27.393078+00:00 19994390.102000001818 28999999.999000009149 28100000.013000011444 3840529.019999980927 60301.193384388 2023-12-23T04:38:28.411104+00:00 19994390.103000041097 28999999.991000000387 28099999.944999989122 3837577.985999941826 60301.193395809 2023-12-23T04:38:29.397877+00:00 19994390.107999920845 28999999.996999979019 28100000.003999978304 3841306.995000004768 60301.193407411 2023-12-23T04:38:30.400276+00:00 19994390.109000090510 29000000.016000028700 28100000.055999990553 3840011.960000038147 60301.193419193 2023-12-23T04:38:31.418295+00:00 19994390.106999989599 28999999.991000000387 28100000.003000020981 3840512.041000009049 60301.193430614 2023-12-23T04:38:32.405066+00:00 19994390.105999950320 29000000.004000011832 28099999.990000009537 3844106.018999934196 60301.193442216 2023-12-23T04:38:33.407461+00:00 19994390.106999989599 28999999.995999988168 28100000.008999999613 3839471.980000019073 60301.193453743 2023-12-23T04:38:34.403351+00:00 19994390.103000041097 29000000.013000011444 28100000.019999980927 3837724.008000016212 60301.193465420 2023-12-23T04:38:35.412256+00:00 19994390.108999971300 29000000.013000011444 28099999.977000001818 3842870.018000007141 60301.193476765 2023-12-23T04:38:36.392527+00:00 19994390.106000069529 28999999.997999969870 28100000.028000000864 3840913.916000009049 60301.193488548 2023-12-23T04:38:37.410544+00:00 19994390.103999968618 28999999.989000018686 28100000.013999998569 3843243.085000038147 60301.193499969 2023-12-23T04:38:38.397320+00:00 19994390.110000010580 28999999.991999980062 28099999.946000039577 3839607.077999948990 60301.193511571 2023-12-23T04:38:39.399711+00:00 19994390.103999968618 29000000.009999990463 28099999.986999988556 3838990.932000041008 60301.193523353 2023-12-23T04:38:40.417737+00:00 19994390.103999968618 28999999.975000020117 28100000.032999988645 3844822.044999957085 60301.193534774 2023-12-23T04:38:41.404509+00:00 19994390.108999971300 29000000.018000010401 28099999.967000011355 3837780.996000051033 60301.193546376 2023-12-23T04:38:42.406912+00:00 19994390.107000108808 28999999.998000029474 28100000.069000009447 3842437.978999971878 60301.193557797 2023-12-23T04:38:43.393689+00:00 19994390.103999968618 29000000.009999990463 28099999.993999961764 3844256.962000011932 60301.193569580 2023-12-23T04:38:44.411705+00:00 19994390.105999950320 28999999.990999940783 28099999.998000029474 3842736.077000021935 60301.193581001 2023-12-23T04:38:45.398480+00:00 19994390.110000010580 29000000.004000071436 28099999.991000059992 3838534.932999968994 60301.193592603 2023-12-23T04:38:46.400876+00:00 19994390.105000000447 28999999.988999959081 28099999.979999899864 3839994.894999980927 60301.193604204 2023-12-23T04:38:47.403269+00:00 19994390.107999999076 29000000.026000019163 28100000.050000071526 3841525.148000001907 60301.193615806 2023-12-23T04:38:48.405673+00:00 19994390.105000000447 28999999.985000010580 28099999.924000021070 3846093.064000010025 60301.193627228 2023-12-23T04:38:49.392451+00:00 19994390.108000010252 28999999.977999929339 28100000.047999981791 3839803.906000018120 60301.193638830 2023-12-23T04:38:50.394854+00:00 19994390.103999990970 29000000.014999989420 28099999.964999910444 3840530.975999950897 60301.193650612 2023-12-23T04:38:51.412871+00:00 19994390.106999989599 29000000.013000011444 28100000.050000071526 3837453.106999992859 60301.193662033 2023-12-23T04:38:52.399643+00:00 19994390.107000019401 29000000.001999970526 28099999.971999999136 3836820.894999980927 60301.193673635 2023-12-23T04:38:53.402033+00:00 19994390.102000001818 28999999.990000009537 28099999.967999938875 3841392.991999983788 60301.193685236 2023-12-23T04:38:54.404428+00:00 19994390.107999980450 29000000.009000059217 28100000.000000000000 3837828.893000007141 60301.193696838 2023-12-23T04:38:55.406824+00:00 19994390.106000009924 29000000.016000028700 28100000.065000060946 3840429.008000016212 60301.193708259 2023-12-23T04:38:56.393605+00:00 19994390.103999998420 28999999.985999941826 28099999.980000019073 3843496.149999976158 60301.193720042 2023-12-23T04:38:57.411627+00:00 19994390.111000001431 29000000.001999970526 28100000.009999990463 3843136.988000034820 60301.193731463 2023-12-23T04:38:58.398405+00:00 19994390.103999998420 28999999.958000000566 28099999.912999991328 3837751.925999999046 60301.193743065 2023-12-23T04:38:59.400796+00:00 19994390.106000009924 29000000.028999991715 28100000.030999999493 3836701.021000028122 60301.193754666 2023-12-23T04:39:00.403179+00:00 19994390.106999989599 28999999.991000011563 28099999.997999999672 3842311.075000048149 60301.193766268 2023-12-23T04:39:01.405570+00:00 19994390.110000010580 29000000.018999990076 28100000.000999998301 3843111.991999983788 60301.193777870 2023-12-23T04:39:02.407963+00:00 19994390.102000001818 28999999.981000009924 28100000.015999998897 3842663.980999947060 60301.193789291 2023-12-23T04:39:03.394745+00:00 19994390.106000009924 29000000.015999998897 28100000.039000000805 3840287.937999964226 60301.193801073 2023-12-23T04:39:04.412760+00:00 19994390.107999980450 28999999.974999990314 28099999.922999981791 3840962.077000021935 60301.193812495 2023-12-23T04:39:05.399531+00:00 19994390.103999968618 29000000.034000009298 28100000.070000018924 3835481.047000051010 60301.193824097 2023-12-23T04:39:06.401931+00:00 19994390.107000049204 28999999.981999959797 28099999.956999991089 3845907.973999977112 60301.193835517 2023-12-23T04:39:07.388698+00:00 19994390.111000001431 28999999.998000029474 28099999.964999999851 3838953.876000047196 60301.193847300 2023-12-23T04:39:08.406714+00:00 19994390.103999968618 29000000.022999998182 28100000.038999971002 3840766.018999934196 60301.193858902 2023-12-23T04:39:09.409112+00:00 19994390.105000019073 28999999.971000019461 28100000.055000010878 3843721.080000042915 60301.193870323 2023-12-23T04:39:10.395877+00:00 19994390.108999971300 29000000.000000000000 28099999.958999991417 3841087.990000010002 60301.193882105 2023-12-23T04:39:11.413901+00:00 19994390.103999968618 29000000.004999998957 28100000.004999998957 3841234.936999917030 60301.193893526 2023-12-23T04:39:12.400676+00:00 19994390.105000019073 28999999.991999980062 28099999.993000030518 3840537.981999992859 60301.193905128 2023-12-23T04:39:13.403075+00:00 19994390.111000061035 29000000.021000031382 28099999.990000009537 3840864.115000010002 60301.193916655 2023-12-23T04:39:14.398963+00:00 19994390.102999929339 28999999.987999979407 28100000.046000000089 3843014.891000031959 60301.193928332 2023-12-23T04:39:15.407860+00:00 19994390.106999989599 29000000.006000038236 28099999.924999948591 3836729.046000003815 60301.193939677 2023-12-23T04:39:16.388131+00:00 19994390.108000040054 28999999.985000010580 28100000.017000019550 3843370.996000051033 60301.193951460 2023-12-23T04:39:17.406151+00:00 19994390.106999989599 29000000.000999931246 28099999.987999979407 3846121.032999999821 60301.193963137 2023-12-23T04:39:18.415057+00:00 19994390.103000041097 29000000.031000021845 28100000.049000021070 3840625.043000000995 60301.193974483 2023-12-23T04:39:19.395325+00:00 19994390.110999941826 28999999.996000051498 28099999.958000060171 3839076.898000000045 60301.193986265 2023-12-23T04:39:20.413336+00:00 19994390.103000041097 28999999.977000001818 28100000.018999930471 3841522.063000001013 60301.193997687 2023-12-23T04:39:21.400111+00:00 19994390.105999950320 29000000.012999888510 28100000.022999998182 3839261.910999997985 60301.194009288 2023-12-23T04:39:22.402504+00:00 19994390.106000069529 28999999.969000101089 28099999.963000059128 3841425.997000000905 60301.194020890 2023-12-23T04:39:23.404899+00:00 19994390.105999950320 29000000.031999949366 28100000.026999950409 3839374.057999997865 60301.194032492 2023-12-23T04:39:24.407305+00:00 19994390.105000019073 28999999.993000030518 28099999.986999988556 3840598.083000001032 60301.194043913 2023-12-23T04:39:25.394086+00:00 19994390.108000040054 28999999.975999951363 28099999.947000030428 3846480.838000002783 60301.194055515 2023-12-23T04:39:26.396483+00:00 19994390.106999989599 29000000.049000021070 28100000.031999949366 3838627.142999999225 60301.194067298 2023-12-23T04:39:27.414499+00:00 19994390.103999968618 28999999.973000049591 28100000.022999998182 3839617.997999995947 60301.194078718 2023-12-23T04:39:28.401272+00:00 19994390.110000010580 29000000.022999998182 28100000.037999991328 3838631.942000002135 60301.194090320 2023-12-23T04:39:29.403663+00:00 19994390.106999989599 28999999.964999910444 28099999.932000041008 3838104.984999998938 60301.194101922 2023-12-23T04:39:30.406054+00:00 19994390.102000001818 29000000.022000070661 28100000.057000041008 3842234.061999998987 60301.194113524 2023-12-23T04:39:31.408461+00:00 19994390.106999989599 28999999.993999961764 28100000.009999990463 3845529.983000002801 60301.194124945 2023-12-23T04:39:32.395239+00:00 19994390.108999971300 28999999.998999949545 28099999.971999999136 3841542.892999999225 60301.194136547 2023-12-23T04:39:33.397636+00:00 19994390.103999968618 28999999.999000068754 28099999.991999980062 3837107.056000002194 60301.194148148 2023-12-23T04:39:34.400034+00:00 19994390.106000069529 29000000.010999921709 28100000.013999938965 3836225.009999997914 60301.194159750 2023-12-23T04:39:35.402434+00:00 19994390.108000040054 28999999.995999999344 28100000.003000020981 3846412.966000006068 60301.194171352 2023-12-23T04:39:36.404828+00:00 19994390.104999899864 28999999.997000001371 28100000.017000079155 3837210.087999999989 60301.194182954 2023-12-23T04:39:37.407221+00:00 19994390.106000069529 28999999.978000000119 28099999.953000001609 3842061.035999997985 60301.194194556 2023-12-23T04:39:38.409619+00:00 19994390.106999989599 29000000.010000009090 28099999.938000008464 3837754.924999997020 60301.194205977 2023-12-23T04:39:39.396398+00:00 19994390.107000000775 28999999.993999991566 28100000.096000000834 3841310.924999997020 60301.194217579 2023-12-23T04:39:40.398789+00:00 19994390.105999998748 28999999.995999988168 28099999.960999999195 3841478.019999995828 60301.194229180 2023-12-23T04:39:41.401189+00:00 19994390.105000000447 29000000.021000031382 28100000.021000001580 3845713.090000004042 60301.194240782 2023-12-23T04:39:42.403586+00:00 19994390.107000008225 29000000.012999981642 28100000.037000000477 3845238.971000000834 60301.194252203 2023-12-23T04:39:43.390365+00:00 19994390.105999991298 28999999.987999979407 28099999.974999990314 3847871.928000003099 60301.194263986 2023-12-23T04:39:44.408384+00:00 19994390.107000008225 28999999.996000051498 28099999.964999999851 3846160.135000004899 60301.194275588 2023-12-23T04:39:45.410786+00:00 19994390.107999999076 29000000.023999989033 28100000.039000000805 3839386.871999993920 60301.194287009 2023-12-23T04:39:46.397561+00:00 19994390.104999989271 28999999.958999991417 28100000.008999999613 3844265.027999997139 60301.194298611 2023-12-23T04:39:47.399954+00:00 19994390.109000001103 29000000.014999989420 28099999.958999991417 3837414.953999996185 60301.194310213 2023-12-23T04:39:48.402355+00:00 19994390.106000009924 29000000.022000011057 28100000.059999998659 3843909.032000004780 60301.194321814 2023-12-23T04:39:49.404761+00:00 19994390.106000009924 28999999.982999980450 28099999.934999998659 3841083.000000000000 60301.194333235 2023-12-23T04:39:50.391531+00:00 19994390.103999998420 28999999.998000029474 28100000.083999991417 3842260.060000001919 60301.194345018 2023-12-23T04:39:51.409552+00:00 19994390.109000001103 29000000.014999989420 28099999.959999978542 3838764.007999985944 60301.194356439 2023-12-23T04:39:52.396329+00:00 19994390.102000001818 29000000.002999961376 28099999.987000048161 3841359.947000027169 60301.194368041 2023-12-23T04:39:53.398732+00:00 19994390.106000009924 28999999.961000081152 28099999.956999961287 3840873.976999998093 60301.194379823 2023-12-23T04:39:54.416755+00:00 19994390.110000010580 29000000.042999979109 28100000.074000000954 3840333.026999980211 60301.194391245 2023-12-23T04:39:55.403529+00:00 19994390.104999959469 28999999.970999959856 28100000.013999998569 3841716.965000004042 60301.194402847 2023-12-23T04:39:56.405929+00:00 19994390.105000019073 29000000.024999979883 28099999.920000080019 3840286.055999993812 60301.194414373 2023-12-23T04:39:57.401823+00:00 19994390.106999989599 28999999.995000001043 28100000.032999988645 3840238.119000018109 60301.194426050 2023-12-23T04:39:58.410730+00:00 19994390.106999989599 28999999.981000069529 28099999.969999909401 3840147.905999987852 60301.194437396 2023-12-23T04:39:59.391009+00:00 19994390.105000019073 29000000.022999998182 28100000.047000050545 3840775.888000010978 60301.194449179 2023-12-23T04:40:00.409032+00:00 19994390.109000030905 28999999.981999989599 28099999.985999941826 3842069.130999981891 60301.194460600 2023-12-23T04:40:01.395814+00:00 19994390.104999959469 29000000.003000020981 28099999.964000109583 3841880.914000004996 60301.194472202 2023-12-23T04:40:02.398212+00:00 19994390.106000009924 28999999.996999979019 28100000.040999889374 3841073.050000011921 60301.194483984 2023-12-23T04:40:03.416234+00:00 19994390.107999980450 28999999.975999951363 28099999.957000020891 3837489.011999994982 60301.194495405 2023-12-23T04:40:04.403007+00:00 19994390.103000041097 28999999.996000051498 28100000.008000019938 3844349.009999989998 60301.194507007 2023-12-23T04:40:05.405407+00:00 19994390.105999950320 29000000.028000000864 28099999.993000030518 3838096.966000020970 60301.194518428 2023-12-23T04:40:06.392185+00:00 19994390.111999988556 28999999.998999949545 28100000.021000031382 3840137.010999978054 60301.194530210 2023-12-23T04:40:07.410201+00:00 19994390.103000041097 28999999.976000070572 28100000.016999959946 3839441.983000009786 60301.194541632 2023-12-23T04:40:08.396974+00:00 19994390.106999989599 29000000.007999900728 28099999.967000011355 3837444.039999992121 60301.194553234 2023-12-23T04:40:09.399373+00:00 19994390.103999968618 29000000.024000048637 28100000.039999961853 3845153.842999995220 60301.194564835 2023-12-23T04:40:10.401766+00:00 19994390.109000090510 28999999.988999959081 28099999.955000039190 3840692.058000028133 60301.194576437 2023-12-23T04:40:11.404159+00:00 19994390.102000001818 29000000.008000019938 28100000.044999960810 3843531.078999996185 60301.194588039 2023-12-23T04:40:12.406561+00:00 19994390.107999920845 29000000.015999998897 28099999.988000039011 3844681.919999986887 60301.194599460 2023-12-23T04:40:13.393336+00:00 19994390.106999989599 28999999.970000009984 28099999.993999961764 3838143.117000014056 60301.194611243 2023-12-23T04:40:14.411355+00:00 19994390.110000010580 29000000.018999990076 28100000.018000010401 3842757.902999997139 60301.194622664 2023-12-23T04:40:15.398129+00:00 19994390.106000069529 29000000.008000019938 28100000.010000001639 3838958.983999996912 60301.194634265 2023-12-23T04:40:16.400523+00:00 19994390.105999950320 28999999.995999988168 28100000.011000011116 3846286.111999989022 60301.194645867 2023-12-23T04:40:17.402912+00:00 19994390.103000041097 28999999.990000009537 28099999.937999989837 3843245.988000005018 60301.194657469 2023-12-23T04:40:18.405304+00:00 19994390.106999989599 29000000.001999970526 28100000.017000000924 3844370.981999992859 60301.194668890 2023-12-23T04:40:19.392082+00:00 19994390.110000010580 29000000.013000011444 28099999.988000009209 3843943.027000010014 60301.194680673 2023-12-23T04:40:20.410103+00:00 19994390.100999951363 28999999.984999980778 28100000.026999980211 3842363.949999988079 60301.194692093 2023-12-23T04:40:21.396880+00:00 19994390.106999989599 29000000.004999998957 28099999.990000009537 3842008.053000003099 60301.194703695 2023-12-23T04:40:22.399272+00:00 19994390.108999971300 28999999.995999988168 28099999.967000011355 3840115.876000016928 60301.194715297 2023-12-23T04:40:23.401668+00:00 19994390.106000069529 29000000.010000050068 28100000.062000010163 3836812.044999986887 60301.194726899 2023-12-23T04:40:24.404063+00:00 19994390.105000019073 28999999.989999949932 28099999.991999980062 3838011.039999992121 60301.194738501 2023-12-23T04:40:25.406459+00:00 19994390.107999920845 29000000.030000030994 28100000.013999998569 3847361.924000024796 60301.194749922 2023-12-23T04:40:26.393237+00:00 19994390.106000069529 28999999.972999989986 28099999.986999988556 3846211.976999998093 60301.194761705 2023-12-23T04:40:27.411260+00:00 19994390.103999968618 29000000.000999990851 28099999.956000030041 3838901.143999993801 60301.194773125 2023-12-23T04:40:28.398033+00:00 19994390.110999941826 28999999.973000049591 28100000.019999980927 3843838.046000003815 60301.194784727 2023-12-23T04:40:29.400432+00:00 19994390.102000121027 29000000.022999938577 28099999.963999990374 3836286.870999991894 60301.194796148 2023-12-23T04:40:30.387204+00:00 19994390.105999950320 29000000.001000050455 28100000.013000011444 3837503.027999997139 60301.194807931 2023-12-23T04:40:31.405230+00:00 19994390.106999989599 28999999.983000040054 28100000.023999989033 3845180.920000017155 60301.194819533 2023-12-23T04:40:32.407626+00:00 19994390.108000040054 28999999.997999910265 28100000.011000040919 3842917.144999980927 60301.194830954 2023-12-23T04:40:33.394395+00:00 19994390.105000000447 29000000.006000038236 28099999.995000001043 3843293.968999981880 60301.194842736 2023-12-23T04:40:34.412420+00:00 19994390.107000000775 29000000.004999998957 28100000.021000031382 3839510.938000022899 60301.194854157 2023-12-23T04:40:35.399192+00:00 19994390.109000001103 29000000.001999970526 28099999.959999918938 3838577.027999997139 60301.194865759 2023-12-23T04:40:36.401585+00:00 19994390.102000001818 29000000.014000058174 28099999.967000011355 3839453.995999991894 60301.194877286 2023-12-23T04:40:37.397472+00:00 19994390.105999991298 28999999.980000019073 28100000.050999999046 3842626.887000023853 60301.194888962 2023-12-23T04:40:38.406373+00:00 19994390.108000010252 29000000.005999919027 28100000.006000038236 3840182.108999968041 60301.194900308 2023-12-23T04:40:39.386638+00:00 19994390.106999989599 29000000.006000038236 28099999.973999980837 3840934.008000016212 60301.194912091 2023-12-23T04:40:40.404653+00:00 19994390.104999989271 28999999.981999989599 28100000.059000018984 3838884.050000011921 60301.194923768 2023-12-23T04:40:41.413556+00:00 19994390.109000030905 29000000.036999940872 28099999.973999980837 3842930.913999975193 60301.194935114 2023-12-23T04:40:42.393831+00:00 19994390.103999968618 28999999.953999999911 28099999.986000061035 3842008.087999999989 60301.194946896 2023-12-23T04:40:43.411849+00:00 19994390.106000009924 29000000.026000019163 28099999.954999919981 3842070.872000039089 60301.194958317 2023-12-23T04:40:44.398620+00:00 19994390.106999989599 29000000.003000020981 28100000.045000080019 3840396.120000004768 60301.194969919 2023-12-23T04:40:45.401017+00:00 19994390.109000001103 28999999.991000059992 28099999.983999971300 3838821.979999959003 60301.194981521 2023-12-23T04:40:46.403417+00:00 19994390.101000010967 29000000.000000000000 28100000.028000000864 3840245.893000007141 60301.194993123 2023-12-23T04:40:47.405813+00:00 19994390.111000001431 28999999.996999979019 28099999.963999990374 3838328.060999989975 60301.195004544 2023-12-23T04:40:48.392593+00:00 19994390.101000010967 28999999.996999979019 28099999.975999951363 3841581.997000039089 60301.195016146 2023-12-23T04:40:49.394996+00:00 19994390.106999989599 28999999.991000000387 28099999.995000001043 3840269.949000000954 60301.195027928 2023-12-23T04:40:50.413014+00:00 19994390.109000030905 29000000.000999998301 28100000.072000030428 3844011.121999979019 60301.195039350 2023-12-23T04:40:51.399781+00:00 19994390.103999968618 29000000.006999999285 28099999.962000008672 3843592.041000009049 60301.195050951 2023-12-23T04:40:52.402178+00:00 19994390.109000030905 29000000.015000000596 28100000.034999970347 3844648.861999989022 60301.195062553 2023-12-23T04:40:53.404577+00:00 19994390.105999950320 29000000.022999998182 28100000.013999998569 3838042.135999978054 60301.195074155 2023-12-23T04:40:54.406975+00:00 19994390.107000049204 28999999.961999978870 28099999.956000000238 3845251.983000040054 60301.195085576 2023-12-23T04:40:55.393747+00:00 19994390.103999968618 29000000.013999998569 28100000.010999999940 3844212.926999986172 60301.195097177 2023-12-23T04:40:56.396142+00:00 19994390.106999989599 28999999.986000001431 28100000.015999998897 3836608.899999976158 60301.195108780 2023-12-23T04:40:57.398542+00:00 19994390.105000019073 28999999.991000030190 28099999.976000010967 3843056.108000040054 60301.195120381 2023-12-23T04:40:58.400942+00:00 19994390.105000019073 29000000.037999991328 28100000.006999999285 3841711.037000000011 60301.195131983 2023-12-23T04:40:59.403335+00:00 19994390.110000010580 28999999.989000018686 28100000.042999979109 3846200.931999980938 60301.195143585 2023-12-23T04:41:00.405722+00:00 19994390.106999989599 28999999.979999959469 28099999.956000000238 3842455.985000013839 60301.195155187 2023-12-23T04:41:01.408120+00:00 19994390.103999968618 29000000.004999998957 28099999.991000000387 3839620.060999989975 60301.195166607 2023-12-23T04:41:02.394895+00:00 19994390.108000040054 29000000.002000030130 28100000.032999988645 3844673.898999989033 60301.195178209 2023-12-23T04:41:03.397294+00:00 19994390.107999920845 28999999.995000001043 28099999.993000030518 3842060.059000014793 60301.195189811 2023-12-23T04:41:04.399692+00:00 19994390.103000041097 28999999.971999999136 28100000.001999970526 3841359.079999982845 60301.195201413 2023-12-23T04:41:05.402087+00:00 19994390.111999988556 29000000.029999971390 28099999.933000031859 3842283.998000026215 60301.195212834 2023-12-23T04:41:06.388859+00:00 19994390.103000041097 28999999.977000061423 28100000.022999998182 3842434.893000007141 60301.195224617 2023-12-23T04:41:07.406885+00:00 19994390.102999929339 29000000.034999970347 28100000.041999999434 3839359.039999961853 60301.195236219 2023-12-23T04:41:08.409283+00:00 19994390.108000040054 28999999.998999949545 28100000.019999980927 3840939.985000013839 60301.195247639 2023-12-23T04:41:09.396056+00:00 19994390.108000040054 29000000.001000050455 28100000.040000021458 3838582.991999983788 60301.195259422 2023-12-23T04:41:10.414080+00:00 19994390.105999950320 28999999.977999929339 28099999.895999971777 3843976.062000035774 60301.195270843 2023-12-23T04:41:11.400855+00:00 19994390.103000041097 29000000.017000079155 28100000.044000029564 3842151.047999978065 60301.195282445 2023-12-23T04:41:12.403247+00:00 19994390.109999898821 29000000.008000019938 28100000.001999970526 3842681.894999980927 60301.195293866 2023-12-23T04:41:13.390017+00:00 19994390.106000069529 28999999.983999971300 28099999.988000039011 3839651.988000034820 60301.195305648 2023-12-23T04:41:14.408034+00:00 19994390.103999968618 29000000.011999960989 28099999.993999961764 3840697.986000000965 60301.195317070 2023-12-23T04:41:15.394808+00:00 19994390.110000010580 28999999.994000080973 28100000.014000058174 3846339.965999960899 60301.195328671 2023-12-23T04:41:16.397204+00:00 19994390.102000001818 28999999.988999959081 28099999.965999960899 3842537.061000049114 60301.195340454 2023-12-23T04:41:17.415227+00:00 19994390.106999989599 29000000.013999938965 28099999.988999959081 3843326.075999975204 60301.195351875 2023-12-23T04:41:18.402002+00:00 19994390.106999989599 28999999.998000029474 28100000.052000049502 3843507.897000014782 60301.195363477 2023-12-23T04:41:19.404406+00:00 19994390.106000069529 28999999.986999988556 28099999.957999940962 3841396.125999987125 60301.195375003 2023-12-23T04:41:20.400294+00:00 19994390.107999920845 29000000.008000019938 28100000.037999991328 3846527.881999969017 60301.195386681 2023-12-23T04:41:21.409195+00:00 19994390.108000040054 29000000.039000030607 28100000.021000031382 3840465.980000019073 60301.195398026 2023-12-23T04:41:22.389465+00:00 19994390.105000019073 28999999.960000038147 28099999.943000078201 3840261.097999989986 60301.195409809 2023-12-23T04:41:23.407490+00:00 19994390.103999968618 29000000.000999931246 28100000.006999969482 3842494.037000000011 60301.195421230 2023-12-23T04:41:24.394269+00:00 19994390.103999968618 28999999.995000001043 28099999.983999971300 3840569.888999999035 60301.195432832 2023-12-23T04:41:25.396669+00:00 19994390.109000090510 29000000.016000028700 28099999.976000070572 3839624.947000027169 60301.195444615 2023-12-23T04:41:26.414685+00:00 19994390.104999899864 28999999.993999999017 28100000.042999979109 3840144.117999970913 60301.195456035 2023-12-23T04:41:27.401456+00:00 19994390.105000000447 28999999.989999998361 28100000.018999930471 3839552.076000034809 60301.195467637 2023-12-23T04:41:28.403849+00:00 19994390.111000001431 29000000.015000000596 28099999.942000031471 3841143.930999993812 60301.195479058 2023-12-23T04:41:29.390631+00:00 19994390.103999990970 28999999.974999990314 28100000.049999948591 3845682.953999996185 60301.195490841 2023-12-23T04:41:30.408655+00:00 19994390.109000008553 29000000.011999990791 28100000.016000028700 3843001.995999991894 60301.195502262 2023-12-23T04:41:31.395429+00:00 19994390.105999991298 29000000.022000011057 28099999.982000000775 3841751.894999980927 60301.195513864 2023-12-23T04:41:32.397823+00:00 19994390.105999991298 28999999.977000001818 28100000.026999998838 3842693.133000016212 60301.195525466 2023-12-23T04:41:33.400218+00:00 19994390.105000019073 29000000.002999991179 28099999.962000001222 3842851.115000010002 60301.195537067 2023-12-23T04:41:34.402614+00:00 19994390.107999980450 28999999.979000028223 28100000.000999990851 3837229.872999966145 60301.195548669 2023-12-23T04:41:35.405009+00:00 19994390.105000019073 29000000.018999990076 28100000.022000011057 3840739.137000023853 60301.195560271 2023-12-23T04:41:36.407405+00:00 19994390.103999998420 28999999.988999959081 28099999.977999988943 3845277.941999971867 60301.195571873 2023-12-23T04:41:37.409809+00:00 19994390.111000001431 29000000.012000020593 28100000.010000020266 3843609.944000006188 60301.195583294 2023-12-23T04:41:38.396591+00:00 19994390.106999989599 28999999.983999971300 28100000.006999999285 3845315.963000059128 60301.195594896 2023-12-23T04:41:39.398985+00:00 19994390.101999968290 29000000.022000011057 28099999.994999971241 3842647.013000010978 60301.195606498 2023-12-23T04:41:40.401379+00:00 19994390.110000010580 29000000.002000030130 28099999.961999978870 3841592.954999924172 60301.195618099 2023-12-23T04:41:41.403773+00:00 19994390.106000009924 29000000.003999948502 28100000.033000048250 3842734.124000072014 60301.195629520 2023-12-23T04:41:42.390545+00:00 19994390.104000028223 29000000.019000049680 28100000.055000010878 3841233.939999938011 60301.195641303 2023-12-23T04:41:43.408562+00:00 19994390.107999980450 28999999.967000011355 28099999.909999970347 3844121.967000008095 60301.195652724 2023-12-23T04:41:44.395338+00:00 19994390.106999989599 29000000.013999938965 28100000.037999991328 3840568.032999991905 60301.195664326 2023-12-23T04:41:45.397741+00:00 19994390.104000028223 28999999.999000068754 28100000.009999990463 3841563.027000070084 60301.195675927 2023-12-23T04:41:46.400136+00:00 19994390.107999980450 28999999.997999910265 28099999.993000030518 3838405.974999905098 60301.195687529 2023-12-23T04:41:47.402527+00:00 19994390.106000009924 28999999.975000020117 28099999.944999989122 3846173.046000003815 60301.195699131 2023-12-23T04:41:48.404923+00:00 19994390.104999959469 28999999.996000051498 28100000.042999979109 3842719.939000010025 60301.195710552 2023-12-23T04:41:49.391698+00:00 19994390.109000030905 29000000.029999971390 28100000.022000011057 3837387.957000017166 60301.195722335 2023-12-23T04:41:50.409716+00:00 19994390.106999989599 29000000.008000019938 28100000.014999989420 3841451.062000035774 60301.195733756 2023-12-23T04:41:51.396496+00:00 19994390.102999988943 28999999.995000001043 28099999.976000070572 3846740.009999989998 60301.195745357 2023-12-23T04:41:52.398893+00:00 19994390.105000019073 28999999.990999940783 28100000.020999908447 3845803.985000013839 60301.195756779 2023-12-23T04:41:53.385664+00:00 19994390.109999950975 29000000.024000048637 28100000.011000040919 3845399.980000019073 60301.195768561 2023-12-23T04:41:54.403684+00:00 19994390.105000019073 28999999.983000040054 28099999.957999940962 3840045.958999990951 60301.195780163 2023-12-23T04:41:55.406080+00:00 19994390.108000040054 29000000.008999940008 28099999.991000059992 3842579.041999936104 60301.195791584 2023-12-23T04:41:56.392846+00:00 19994390.106999989599 28999999.983000040054 28100000.001999970526 3841404.989000082016 60301.195803367 2023-12-23T04:41:57.410868+00:00 19994390.102000001818 29000000.005999919027 28100000.055999990553 3842070.044999957085 60301.195814787 2023-12-23T04:41:58.397640+00:00 19994390.106999989599 28999999.993000030518 28099999.920000080019 3840966.978999971878 60301.195826389 2023-12-23T04:41:59.400044+00:00 19994390.106999989599 29000000.014000058174 28100000.079999919981 3843187.942000031006 60301.195837991 2023-12-23T04:42:00.402423+00:00 19994390.106999989599 28999999.980000019073 28099999.949000000954 3844305.037999988068 60301.195849593 2023-12-23T04:42:01.404831+00:00 19994390.105000019073 29000000.016999959946 28100000.022999998182 3842889.075999975204 60301.195861119 2023-12-23T04:42:02.400716+00:00 19994390.108999971300 28999999.991999980062 28099999.973999980837 3839244.017000079155 60301.195872721 2023-12-23T04:42:03.403118+00:00 19994390.106000069529 29000000.002999998629 28100000.011000040919 3843397.956999897957 60301.195884398 2023-12-23T04:42:04.412024+00:00 19994390.102999929339 28999999.997000001371 28099999.977000001818 3846203.948000072967 60301.195895744 2023-12-23T04:42:05.392293+00:00 19994390.106000069529 29000000.008999999613 28100000.014999989420 3843639.998000026215 60301.195907527 2023-12-23T04:42:06.410312+00:00 19994390.106999989599 28999999.988999988884 28100000.022000070661 3842676.981999992859 60301.195918947 2023-12-23T04:42:07.397084+00:00 19994390.106999989599 29000000.001000020653 28099999.985999941826 3843481.037999988068 60301.195930549 2023-12-23T04:42:08.399475+00:00 19994390.106999989599 29000000.021000001580 28099999.988000039011 3848755.034999967087 60301.195942151 2023-12-23T04:42:09.401874+00:00 19994390.105999950320 28999999.977999988943 28100000.036000009626 3843608.980000019073 60301.195953753 2023-12-23T04:42:10.404276+00:00 19994390.106000069529 28999999.995000001043 28100000.006999999285 3843541.072999954224 60301.195965174 2023-12-23T04:42:11.391050+00:00 19994390.105999950320 29000000.031999979168 28099999.966999989003 3845673.996999979019 60301.195976776 2023-12-23T04:42:12.393453+00:00 19994390.106000069529 28999999.981999989599 28100000.027000010014 3846592.887000083923 60301.195988559 2023-12-23T04:42:13.411474+00:00 19994390.105999950320 29000000.029000040144 28100000.035999998450 3844759.018999934196 60301.195999980 2023-12-23T04:42:14.398244+00:00 19994390.106999989599 28999999.986000001431 28099999.958999991417 3849963.983000040054 60301.196011581 2023-12-23T04:42:15.400635+00:00 19994390.110000010580 29000000.013999998569 28099999.985000010580 3842222.108000040054 60301.196023183 2023-12-23T04:42:16.403030+00:00 19994390.103999968618 28999999.958000000566 28099999.980999980122 3846145.938999890815 60301.196034785 2023-12-23T04:42:17.405429+00:00 19994390.108000040054 28999999.995000001043 28100000.013000011444 3851195.930000067223 60301.196046206 2023-12-23T04:42:18.392201+00:00 19994390.106999989599 29000000.000000000000 28099999.987999979407 3844594.085000038147 60301.196057808 2023-12-23T04:42:19.394596+00:00 19994390.105000019073 29000000.006999969482 28100000.002000030130 3846308.962999939919 60301.196069410 2023-12-23T04:42:20.396992+00:00 19994390.107000000775 29000000.010999981314 28100000.032000008970 3845579.963000059128 60301.196081012 2023-12-23T04:42:21.399388+00:00 19994390.105000000447 29000000.003000020981 28100000.002999961376 3843560.051999927033 60301.196092613 2023-12-23T04:42:22.401783+00:00 19994390.103000000119 28999999.981000069529 28099999.991000059992 3847895.975000023842 60301.196104215 2023-12-23T04:42:23.404178+00:00 19994390.107999999076 29000000.026999950409 28100000.029999971390 3844922.004999995232 60301.196115817 2023-12-23T04:42:24.406574+00:00 19994390.107999999076 28999999.993999961764 28099999.964999970049 3843064.011000037193 60301.196127238 2023-12-23T04:42:25.393347+00:00 19994390.105999991298 29000000.001999970526 28099999.955000039190 3847991.980000019073 60301.196139020 2023-12-23T04:42:26.411372+00:00 19994390.105000000447 28999999.976000070572 28100000.032999988645 3843691.967999935150 60301.196150442 2023-12-23T04:42:27.398155+00:00 19994390.108000010252 29000000.016999959946 28099999.988999959081 3843116.996999979019 60301.196162044 2023-12-23T04:42:28.400553+00:00 19994390.106999989599 28999999.996999979019 28100000.019000049680 3844898.092000008095 60301.196173464 2023-12-23T04:42:29.387327+00:00 19994390.104999989271 29000000.017000079155 28099999.972999930382 3842850.027999997139 60301.196185247 2023-12-23T04:42:30.405349+00:00 19994390.106000009924 29000000.018999930471 28100000.077000018209 3849982.876000047196 60301.196196849 2023-12-23T04:42:31.407748+00:00 19994390.106000009924 28999999.980000019073 28099999.945999979973 3846556.995999931823 60301.196208270 2023-12-23T04:42:32.394532+00:00 19994390.104999989271 28999999.962000008672 28099999.979000091553 3842557.094000101089 60301.196220053 2023-12-23T04:42:33.412555+00:00 19994390.109000001103 29000000.032999988645 28100000.010999921709 3843788.947999954224 60301.196231474 2023-12-23T04:42:34.399338+00:00 19994390.109000030905 28999999.988999959081 28100000.024000048637 3838701.019000052940 60301.196243076 2023-12-23T04:42:35.401732+00:00 19994390.102999988943 29000000.002000089735 28099999.993000030518 3844523.038999915123 60301.196254496 2023-12-23T04:42:36.388501+00:00 19994390.107999980450 28999999.998999949545 28099999.952999949455 3846204.949000000954 60301.196266280 2023-12-23T04:42:37.406529+00:00 19994390.106999989599 28999999.998000029474 28100000.041000008583 3848284.004999995232 60301.196277700 2023-12-23T04:42:38.393299+00:00 19994390.106000009924 29000000.013999938965 28100000.003000020981 3841470.983000040054 60301.196289302 2023-12-23T04:42:39.395702+00:00 19994390.104000028223 28999999.986000061035 28099999.972999930382 3844452.899999976158 60301.196301085 2023-12-23T04:42:40.413729+00:00 19994390.108999971300 29000000.000000000000 28099999.990000009537 3847865.100000023842 60301.196312506 2023-12-23T04:42:41.400497+00:00 19994390.104000028223 28999999.993999999017 28100000.049000021070 3844090.924000024796 60301.196324107 2023-12-23T04:42:42.402889+00:00 19994390.106000009924 29000000.008000001311 28100000.019999980927 3845970.152999997139 60301.196335634 2023-12-23T04:42:43.398780+00:00 19994390.109999950975 29000000.004000011832 28099999.983000040054 3845072.036000012886 60301.196347311 2023-12-23T04:42:44.407677+00:00 19994390.104000028223 28999999.970999989659 28099999.929000020027 3844796.919999957085 60301.196358657 2023-12-23T04:42:45.387939+00:00 19994390.102999988943 29000000.029000010341 28100000.108999971300 3843787.968999981880 60301.196370440 2023-12-23T04:42:46.405964+00:00 19994390.111000001431 29000000.000999990851 28099999.919000029564 3851971.100000023842 60301.196381860 2023-12-23T04:42:47.392749+00:00 19994390.108000040054 28999999.981999989599 28100000.039999961853 3847066.983999968041 60301.196393462 2023-12-23T04:42:48.395146+00:00 19994390.102000001818 29000000.011000040919 28099999.984999999404 3847423.981000065804 60301.196405245 2023-12-23T04:42:49.413162+00:00 19994390.107999920845 29000000.024999979883 28100000.039999999106 3844525.932999968994 60301.196416666 2023-12-23T04:42:50.399934+00:00 19994390.106000069529 29000000.019999980927 28100000.019000008702 3846688.037999988068 60301.196428268 2023-12-23T04:42:51.402334+00:00 19994390.102999929339 28999999.961000028998 28099999.947000000626 3847067.957000017166 60301.196439689 2023-12-23T04:42:52.389103+00:00 19994390.110000010580 29000000.004000011832 28099999.999999988824 3845770.000000000000 60301.196451471 2023-12-23T04:42:53.407122+00:00 19994390.105000019073 29000000.019999980927 28099999.969000011683 3846925.097000002861 60301.196462892 2023-12-23T04:42:54.393899+00:00 19994390.106999989599 28999999.962999999523 28100000.030999988317 3845029.942000031006 60301.196474494 2023-12-23T04:42:55.396296+00:00 19994390.106000069529 28999999.995000001043 28100000.013000011444 3844577.934999942780 60301.196486096 2023-12-23T04:42:56.398686+00:00 19994390.103999968618 29000000.013000011444 28099999.962000008672 3846646.008000016212 60301.196497698 2023-12-23T04:42:57.401082+00:00 19994390.110000010580 29000000.017999950796 28100000.001999970526 3844403.092000008095 60301.196509300 2023-12-23T04:42:58.403480+00:00 19994390.102999929339 28999999.971999999136 28100000.009999990463 3844730.916999936104 60301.196520721 2023-12-23T04:42:59.390249+00:00 19994390.112000111490 29000000.002000089735 28100000.034000039101 3841268.013000010978 60301.196532503 2023-12-23T04:43:00.408274+00:00 19994390.099999900907 28999999.998999949545 28099999.940000001341 3841644.082000017166 60301.196543925 2023-12-23T04:43:01.395053+00:00 19994390.108000040054 29000000.011000040919 28100000.027000010014 3846644.973000050057 60301.196555526 2023-12-23T04:43:02.397450+00:00 19994390.108000040054 28999999.990999940783 28099999.989999949932 3845745.980000019073 60301.196567128 2023-12-23T04:43:03.399845+00:00 19994390.103999968618 29000000.009999990463 28100000.050999999046 3844916.955999969970 60301.196578730 2023-12-23T04:43:04.402243+00:00 19994390.106999989599 28999999.981999989599 28099999.939000010490 3845231.054000020027 60301.196590151 2023-12-23T04:43:05.389020+00:00 19994390.110000010580 29000000.009000059217 28100000.032000008970 3845062.046999930870 60301.196601933 2023-12-23T04:43:06.407035+00:00 19994390.102000001818 29000000.008999940008 28099999.962000068277 3843337.060999989975 60301.196613535 2023-12-23T04:43:07.409434+00:00 19994390.106999989599 29000000.006000038236 28100000.039999961853 3844714.896000028122 60301.196624956 2023-12-23T04:43:08.396213+00:00 19994390.105999950320 29000000.003999948502 28100000.018999930471 3846071.041000009049 60301.196636558 2023-12-23T04:43:09.398609+00:00 19994390.105000019073 29000000.009000059217 28099999.993000030518 3847330.810000061989 60301.196648160 2023-12-23T04:43:10.401003+00:00 19994390.105000019073 28999999.978999968618 28100000.008000019938 3848238.137999891769 60301.196659761 2023-12-23T04:43:11.403394+00:00 19994390.111000061035 29000000.004999998957 28100000.001000050455 3839581.914000033867 60301.196671182 2023-12-23T04:43:12.390170+00:00 19994390.105999950320 29000000.003000020981 28099999.949000000954 3843508.996999979019 60301.196682965 2023-12-23T04:43:13.408182+00:00 19994390.103999968618 28999999.980999950320 28100000.011999960989 3844368.035000085831 60301.196694386 2023-12-23T04:43:14.394958+00:00 19994390.111000001431 29000000.019000049680 28100000.003999948502 3842541.016999959946 60301.196705988 2023-12-23T04:43:15.397359+00:00 19994390.103999998420 28999999.980999950320 28099999.971999999136 3840869.049999951851 60301.196717590 2023-12-23T04:43:16.399761+00:00 19994390.103999990970 29000000.024000048637 28100000.045000080019 3844910.925000071991 60301.196729192 2023-12-23T04:43:17.402152+00:00 19994390.107000008225 28999999.977000001818 28099999.982999920845 3843913.097000002861 60301.196740793 2023-12-23T04:43:18.404543+00:00 19994390.105999991298 28999999.995999999344 28099999.981999989599 3843958.944999932777 60301.196752214 2023-12-23T04:43:19.391310+00:00 19994390.105000000447 29000000.002000000328 28100000.016000028700 3847349.037999988068 60301.196763997 2023-12-23T04:43:20.409327+00:00 19994390.109000001103 29000000.011999990791 28100000.019999980927 3846050.976000071038 60301.196775418 2023-12-23T04:43:21.396100+00:00 19994390.106000009924 28999999.990000009537 28100000.029999971390 3844592.901999949943 60301.196787020 2023-12-23T04:43:22.398507+00:00 19994390.103999998420 29000000.018999990076 28099999.954000119120 3846638.205999969970 60301.196798546 2023-12-23T04:43:23.394402+00:00 19994390.109000001103 28999999.995999988168 28100000.010999921709 3849270.992000102997 60301.196810223 2023-12-23T04:43:24.403302+00:00 19994390.106999989599 28999999.971999999136 28100000.012000080198 3848768.954999924172 60301.196821825 2023-12-23T04:43:25.405697+00:00 19994390.108000010252 29000000.016000028700 28099999.996999979019 3845275.973999977112 60301.196833352 2023-12-23T04:43:26.401585+00:00 19994390.102000001818 29000000.000000000000 28099999.993999999017 3846624.026000022888 60301.196845029 2023-12-23T04:43:27.410489+00:00 19994390.108999971300 28999999.986999988556 28099999.953000001609 3846789.961000084877 60301.196856374 2023-12-23T04:43:28.390758+00:00 19994390.103000041097 29000000.007999960333 28100000.043999999762 3845234.940999985207 60301.196868157 2023-12-23T04:43:29.408780+00:00 19994390.107999980450 29000000.018000010401 28099999.981999989599 3843743.046999930870 60301.196879578 2023-12-23T04:43:30.395558+00:00 19994390.109000030905 29000000.000000000000 28100000.022999998182 3845964.047000051010 60301.196891180 2023-12-23T04:43:31.397954+00:00 19994390.102000001818 28999999.985000010580 28099999.984000001103 3843356.981999992859 60301.196902601 2023-12-23T04:43:32.384733+00:00 19994390.106999989599 29000000.004999998957 28099999.988000009209 3852597.962000011932 60301.196914384 2023-12-23T04:43:33.402753+00:00 19994390.109999950975 28999999.986000001431 28099999.993000000715 3848796.038999915123 60301.196925986 2023-12-23T04:43:34.405145+00:00 19994390.104000028223 29000000.001999970526 28099999.981000009924 3843947.959000111092 60301.196937406 2023-12-23T04:43:35.391921+00:00 19994390.105000019073 29000000.018000010401 28100000.071999970824 3844747.009999989998 60301.196949189 2023-12-23T04:43:36.409945+00:00 19994390.108999971300 29000000.014999989420 28099999.959000051022 3847656.986999989022 60301.196960610 2023-12-23T04:43:37.396720+00:00 19994390.105000019073 28999999.981000069529 28099999.994999948889 3843792.970999956131 60301.196972212 2023-12-23T04:43:38.399120+00:00 19994390.105000019073 29000000.026999950409 28100000.031000021845 3844125.009000062943 60301.196983814 2023-12-23T04:43:39.401514+00:00 19994390.106999989599 28999999.981000069529 28099999.998000029474 3845394.003999948967 60301.196995416 2023-12-23T04:43:40.403908+00:00 19994390.106999929994 28999999.988999959081 28099999.967000011355 3848586.011999965180 60301.197006837 2023-12-23T04:43:41.390682+00:00 19994390.105000019073 28999999.975999951363 28100000.015999969095 3846692.053000092972 60301.197018438 2023-12-23T04:43:42.393087+00:00 19994390.108000040054 29000000.019000049680 28099999.958000000566 3849818.028999925125 60301.197030221 2023-12-23T04:43:43.411112+00:00 19994390.106999989599 29000000.006999969482 28100000.061999980360 3852709.889000058174 60301.197041642 2023-12-23T04:43:44.397888+00:00 19994390.106999989599 29000000.009000059217 28100000.000999990851 3849098.100999950897 60301.197053244 2023-12-23T04:43:45.400283+00:00 19994390.103000041097 28999999.968999978155 28099999.966000080109 3846937.907999991905 60301.197064846 2023-12-23T04:43:46.402681+00:00 19994390.110999941826 29000000.028999920934 28100000.036999940872 3847674.935999989975 60301.197076448 2023-12-23T04:43:47.405077+00:00 19994390.100000020117 29000000.009000059217 28100000.003000020981 3846890.073000072967 60301.197087869 2023-12-23T04:43:48.391854+00:00 19994390.108999971300 29000000.008000019938 28099999.990000009537 3841547.044999957085 60301.197099471 2023-12-23T04:43:49.394255+00:00 19994390.110000010580 28999999.985000010580 28100000.011000040919 3849438.074000000954 60301.197111072 2023-12-23T04:43:50.396655+00:00 19994390.105000019073 28999999.985999941826 28099999.978999968618 3846754.837999939919 60301.197122674 2023-12-23T04:43:51.399052+00:00 19994390.102000001818 28999999.991999980062 28099999.998999949545 3847892.122000098228 60301.197134276 2023-12-23T04:43:52.401447+00:00 19994390.113000039011 29000000.030000090599 28100000.004000071436 3843892.814999938011 60301.197145878 2023-12-23T04:43:53.403846+00:00 19994390.104999899864 29000000.000999931246 28099999.997999910265 3843184.111000061035 60301.197157480 2023-12-23T04:43:54.406239+00:00 19994390.101000070572 28999999.986999999732 28099999.961000081152 3842554.125999927986 60301.197168901 2023-12-23T04:43:55.393013+00:00 19994390.111999988556 29000000.003000009805 28100000.038999918848 3852488.957000017166 60301.197180503 2023-12-23T04:43:56.395410+00:00 19994390.100999951363 28999999.995999988168 28100000.026000019163 3847197.896999999881 60301.197192105 2023-12-23T04:43:57.397807+00:00 19994390.106000069529 28999999.986999999732 28099999.932000041008 3846427.047999999952 60301.197203706 2023-12-23T04:43:58.400208+00:00 19994390.110999941826 29000000.008999999613 28100000.054999951273 3849019.024999998976 60301.197215127 2023-12-23T04:43:59.386980+00:00 19994390.106000069529 28999999.974999990314 28099999.961000081152 3846829.880000000820 60301.197226910 2023-12-23T04:44:00.404993+00:00 19994390.105999950320 29000000.022000011057 28099999.987999919802 3845665.021000002045 60301.197238511 2023-12-23T04:44:01.407392+00:00 19994390.106999989599 28999999.997999999672 28100000.042000059038 3843255.035999997985 60301.197249932 2023-12-23T04:44:02.394158+00:00 19994390.106000069529 29000000.011999990791 28100000.003000020981 3845231.032999999821 60301.197261715 2023-12-23T04:44:03.412187+00:00 19994390.103999968618 28999999.977999988943 28099999.969999909401 3844142.044000000227 60301.197273136 2023-12-23T04:44:04.398958+00:00 19994390.108999971300 29000000.011000040919 28100000.017000000924 3846914.931000002194 60301.197284738 2023-12-23T04:44:05.401350+00:00 19994390.106000069529 28999999.996999979019 28099999.969000000507 3848369.075999998022 60301.197296265 2023-12-23T04:44:06.397237+00:00 19994390.102999929339 28999999.982999980450 28100000.067000001669 3846937.046999997925 60301.197307942 2023-12-23T04:44:07.406137+00:00 19994390.109000090510 29000000.050999999046 28099999.989000011235 3841226.891000003088 60301.197319287 2023-12-23T04:44:08.386405+00:00 19994390.105999998748 28999999.994000021368 28099999.970999989659 3849144.039999999106 60301.197331070 2023-12-23T04:44:09.404421+00:00 19994390.107000000775 28999999.968999978155 28100000.043999999762 3845670.994000003207 60301.197342747 2023-12-23T04:44:10.413332+00:00 19994390.105999998748 29000000.006000038236 28099999.966000020504 3842962.936999998987 60301.197354093 2023-12-23T04:44:11.393605+00:00 19994390.107999999076 28999999.988999959081 28099999.984999980778 3844847.979000002146 60301.197365875 2023-12-23T04:44:12.411620+00:00 19994390.102000001818 29000000.009999990463 28100000.011999990791 3851627.128999993205 60301.197377296 2023-12-23T04:44:13.398393+00:00 19994390.107999999076 29000000.004999998957 28100000.005999978632 3846556.973999998998 60301.197388898 2023-12-23T04:44:14.400784+00:00 19994390.107000019401 29000000.006999969482 28099999.974000040442 3842633.967000008095 60301.197400319 2023-12-23T04:44:15.387552+00:00 19994390.107999980450 29000000.004999998957 28100000.020999971777 3845797.899999991059 60301.197412102 2023-12-23T04:44:16.405574+00:00 19994390.103999998420 28999999.985000010580 28100000.015000049025 3846708.080999999773 60301.197423522 2023-12-23T04:44:17.392349+00:00 19994390.111000001431 29000000.029000040144 28099999.968999978155 3846125.993000001181 60301.197435124 2023-12-23T04:44:18.394749+00:00 19994390.103000018746 28999999.971999999136 28100000.038999971002 3848129.989000007976 60301.197446726 2023-12-23T04:44:19.397145+00:00 19994390.106999989599 29000000.019000049680 28099999.990000009537 3844960.053999990225 60301.197458328 2023-12-23T04:44:20.399538+00:00 19994390.108999971300 28999999.977000001818 28099999.986999988556 3846332.909000008833 60301.197469930 2023-12-23T04:44:21.401934+00:00 19994390.104000028223 29000000.014999989420 28100000.026000019163 3846558.034999995958 60301.197481351 2023-12-23T04:44:22.388707+00:00 19994390.105000019073 28999999.996999979019 28099999.991999980062 3847334.002000004053 60301.197493133 2023-12-23T04:44:23.406725+00:00 19994390.106999989599 29000000.011999960989 28099999.986999988556 3844742.054999991786 60301.197504554 2023-12-23T04:44:24.393507+00:00 19994390.104999959469 28999999.975000020117 28099999.978999968618 3849880.974000006914 60301.197516156 2023-12-23T04:44:25.395908+00:00 19994390.106000009924 28999999.985999941826 28100000.024000048637 3848409.008000000846 60301.197527758 2023-12-23T04:44:26.398304+00:00 19994390.106999989599 29000000.019000049680 28099999.960000038147 3847920.005999996793 60301.197539360 2023-12-23T04:44:27.400696+00:00 19994390.106000009924 29000000.001000050455 28100000.018000010401 3848675.939999998081 60301.197550781 2023-12-23T04:44:28.387475+00:00 19994390.106000009924 28999999.995999928564 28099999.995000001043 3849658.968999996781 60301.197562564 2023-12-23T04:44:29.405496+00:00 19994390.109000030905 29000000.018000010401 28100000.010999921709 3850869.998999997973 60301.197574166 2023-12-23T04:44:30.407893+00:00 19994390.106000009924 29000000.001000050455 28100000.016000028700 3841828.022000014782 60301.197585586 2023-12-23T04:44:31.394668+00:00 19994390.104999959469 28999999.973999999464 28099999.973000049591 3845574.085999995004 60301.197597188 2023-12-23T04:44:32.397065+00:00 19994390.106000009924 29000000.027000010014 28100000.039999961853 3845972.944999992847 60301.197608790 2023-12-23T04:44:33.399459+00:00 19994390.106000009924 28999999.978999990970 28099999.937000039965 3843248.083000003826 60301.197620392 2023-12-23T04:44:34.401851+00:00 19994390.106000069529 29000000.002000000328 28100000.037999991328 3844944.814000010025 60301.197631813 2023-12-23T04:44:35.388624+00:00 19994390.105999950320 28999999.993000000715 28099999.986999988556 3843108.051999986172 60301.197643595 2023-12-23T04:44:36.406642+00:00 19994390.108999971300 29000000.020000010729 28100000.024999979883 3850901.985000013839 60301.197655017 2023-12-23T04:44:37.393415+00:00 19994390.106000069529 29000000.004999998957 28100000.019000049680 3844740.145999997854 60301.197666618 2023-12-23T04:44:38.395814+00:00 19994390.105999950320 28999999.986999988556 28099999.942999958992 3846046.939999998081 60301.197678220 2023-12-23T04:44:39.398217+00:00 19994390.106999989599 29000000.006999999285 28099999.986999988556 3848250.937999994028 60301.197689822 2023-12-23T04:44:40.400613+00:00 19994390.105000019073 28999999.990000009537 28100000.067999958992 3847810.120999991894 60301.197701423 2023-12-23T04:44:41.403008+00:00 19994390.105000019073 28999999.995000001043 28099999.998000029474 3841635.811000018846 60301.197712845 2023-12-23T04:44:42.389778+00:00 19994390.108999971300 29000000.017000019550 28099999.975000001490 3847888.200999975204 60301.197724627 2023-12-23T04:44:43.407795+00:00 19994390.103000041097 28999999.965999960899 28099999.975000001490 3846821.885000019800 60301.197736048 2023-12-23T04:44:44.394566+00:00 19994390.106999989599 29000000.012000020593 28099999.989999990910 3846391.128999977838 60301.197747650 2023-12-23T04:44:45.396973+00:00 19994390.108999971300 29000000.028000000864 28100000.021000009030 3845975.946000009775 60301.197759177 2023-12-23T04:44:46.392865+00:00 19994390.106999989599 28999999.960999969393 28099999.981999989599 3849040.955999999773 60301.197770854 2023-12-23T04:44:47.401773+00:00 19994390.105000019073 29000000.016000028700 28100000.016999989748 3847080.045000017155 60301.197782456 2023-12-23T04:44:48.404171+00:00 19994390.103999968618 29000000.008999940008 28100000.013999998569 3846465.021999984980 60301.197793982 2023-12-23T04:44:49.400062+00:00 19994390.110000010580 28999999.996000051498 28100000.006999999285 3839996.958000003826 60301.197805659 2023-12-23T04:44:50.408966+00:00 19994390.103000041097 29000000.001999970526 28100000.040000021458 3843897.995999991894 60301.197817005 2023-12-23T04:44:51.389233+00:00 19994390.107999920845 29000000.004999998957 28099999.960999969393 3845778.008000016212 60301.197828788 2023-12-23T04:44:52.407262+00:00 19994390.104000091553 28999999.965000029653 28099999.941000040621 3846269.901999980211 60301.197840209 2023-12-23T04:44:53.394039+00:00 19994390.105999950320 28999999.993000030518 28100000.008999999613 3845189.093000025023 60301.197851811 2023-12-23T04:44:54.396438+00:00 19994390.108999971300 29000000.061999920756 28100000.026999950409 3846480.034999995958 60301.197863231 2023-12-23T04:44:55.383210+00:00 19994390.106000069529 28999999.981999989599 28100000.035000029951 3848007.011999994982 60301.197875014 2023-12-23T04:44:56.401226+00:00 19994390.106999989599 28999999.987000111490 28100000.004000011832 3847365.953999996185 60301.197886616 2023-12-23T04:44:57.403628+00:00 19994390.108000040054 29000000.001999970526 28099999.985000010580 3846631.912000000011 60301.197898037 2023-12-23T04:44:58.390401+00:00 19994390.106999989599 28999999.998999949545 28100000.049999948591 3847227.993999987841 60301.197909820 2023-12-23T04:44:59.408427+00:00 19994390.100999951363 28999999.978999968618 28099999.957000020891 3843189.061000018846 60301.197921241 2023-12-23T04:45:00.395198+00:00 19994390.108000040054 29000000.027000069618 28099999.971999999136 3849370.079999982845 60301.197932843 2023-12-23T04:45:01.397591+00:00 19994390.109999999404 29000000.018999930471 28100000.013000011444 3844540.870000004768 60301.197944444 2023-12-23T04:45:02.399981+00:00 19994390.100999999791 28999999.963000059128 28100000.011000040919 3842194.046999990940 60301.197956046 2023-12-23T04:45:03.402377+00:00 19994390.109000001103 29000000.016000028700 28100000.020999908447 3846965.027999997139 60301.197967467 2023-12-23T04:45:04.389150+00:00 19994390.107000000775 29000000.014999989420 28099999.974000100046 3842235.957000017166 60301.197979069 2023-12-23T04:45:05.391547+00:00 19994390.107999999076 28999999.991999980062 28100000.005999919027 3847708.036000012886 60301.197990851 2023-12-23T04:45:06.409568+00:00 19994390.103999998420 29000000.000999931246 28099999.985000010580 3844180.087999999989 60301.198002272 2023-12-23T04:45:07.396346+00:00 19994390.105999991298 28999999.997000098228 28100000.016000028700 3846738.954999982845 60301.198013874 2023-12-23T04:45:08.398737+00:00 19994390.110000010580 29000000.008000001311 28099999.955999970436 3844151.860000013839 60301.198025476 2023-12-23T04:45:09.401133+00:00 19994390.101000010967 28999999.971999999136 28100000.057000041008 3842456.129999995232 60301.198037078 2023-12-23T04:45:10.403526+00:00 19994390.107999980450 29000000.008999999613 28099999.975999951363 3843120.908999979030 60301.198048499 2023-12-23T04:45:11.390297+00:00 19994390.106999989599 29000000.023999989033 28100000.014000058174 3844699.009999989998 60301.198060100 2023-12-23T04:45:12.392691+00:00 19994390.105000019073 28999999.991000000387 28099999.988999959081 3846083.096000016201 60301.198071702 2023-12-23T04:45:13.395092+00:00 19994390.106000009924 28999999.977000001818 28099999.971999999136 3844126.990999997128 60301.198083304 2023-12-23T04:45:14.397488+00:00 19994390.108999971300 29000000.002000000328 28100000.000000000000 3846414.009999989998 60301.198094906 2023-12-23T04:45:15.399875+00:00 19994390.105000019073 29000000.011000011116 28100000.008000019938 3848768.929000020027 60301.198106508 2023-12-23T04:45:16.402268+00:00 19994390.110000010580 28999999.992999970913 28100000.013000011444 3841957.990999997128 60301.198118110 2023-12-23T04:45:17.404666+00:00 19994390.106000009924 29000000.013999998569 28100000.029999971390 3847810.982999979984 60301.198129531 2023-12-23T04:45:18.391442+00:00 19994390.102999988943 29000000.004000011832 28099999.996000051498 3847410.067000031006 60301.198141132 2023-12-23T04:45:19.393838+00:00 19994390.106000009924 28999999.987000048161 28099999.930999990553 3848087.907000004780 60301.198152734 2023-12-23T04:45:20.396237+00:00 19994390.106999989599 29000000.016999959946 28100000.065999981016 3848058.037000000011 60301.198164336 2023-12-23T04:45:21.398635+00:00 19994390.106000009924 28999999.993000030518 28099999.988000001758 3850820.048999965191 60301.198175757 2023-12-23T04:45:22.385404+00:00 19994390.102000001818 28999999.988999959081 28099999.965999998152 3851457.032000004780 60301.198187539 2023-12-23T04:45:23.403425+00:00 19994390.111000001431 29000000.025000039488 28100000.072999998927 3854195.064999998081 60301.198199141 2023-12-23T04:45:24.405821+00:00 19994390.103999968618 28999999.962000008672 28099999.938999999315 3849048.796999990940 60301.198210563 2023-12-23T04:45:25.392589+00:00 19994390.106999989599 29000000.007000029087 28099999.992000009865 3853188.090000032913 60301.198222345 2023-12-23T04:45:26.410610+00:00 19994390.110000010580 29000000.018999930471 28100000.021000001580 3848144.023000001907 60301.198233766 2023-12-23T04:45:27.397383+00:00 19994390.104000028223 28999999.996000051498 28100000.007999990135 3844744.866999983788 60301.198245368 2023-12-23T04:45:28.399781+00:00 19994390.106999989599 28999999.977000001818 28099999.985000010580 3843140.118000030983 60301.198256894 2023-12-23T04:45:29.395669+00:00 19994390.105000019073 29000000.008999940008 28099999.974999990314 3843943.843999981880 60301.198268571 2023-12-23T04:45:30.404571+00:00 19994390.106999989599 29000000.001999970526 28100000.098999980837 3843271.138000010978 60301.198279917 2023-12-23T04:45:31.384838+00:00 19994390.106999989599 29000000.022000070661 28099999.916000008583 3849705.978999971878 60301.198291700 2023-12-23T04:45:32.402854+00:00 19994390.106999989599 28999999.990999940783 28099999.988000039011 3847290.051999986172 60301.198303377 2023-12-23T04:45:33.411758+00:00 19994390.105999950320 28999999.973999980837 28100000.029999971390 3850202.920000017155 60301.198314723 2023-12-23T04:45:34.392032+00:00 19994390.106999989599 29000000.029000040144 28100000.018000010401 3844437.016000031959 60301.198326505 2023-12-23T04:45:35.410049+00:00 19994390.106000069529 28999999.991000059992 28099999.989000018686 3848126.011999965180 60301.198337926 2023-12-23T04:45:36.396820+00:00 19994390.108999971300 29000000.000999931246 28099999.953999999911 3841469.939000010025 60301.198349528 2023-12-23T04:45:37.399211+00:00 19994390.100000020117 28999999.996000051498 28100000.051999989897 3842687.074000000954 60301.198360949 2023-12-23T04:45:38.385984+00:00 19994390.105999950320 29000000.003000020981 28100000.008999999613 3847183.130999981891 60301.198372731 2023-12-23T04:45:39.403997+00:00 19994390.108000040054 28999999.997999910265 28099999.993000030518 3842166.939000010025 60301.198384152 2023-12-23T04:45:40.390768+00:00 19994390.105000019073 29000000.018000010401 28099999.980999950320 3844079.855000019073 60301.198395754 2023-12-23T04:45:41.393165+00:00 19994390.106999989599 28999999.977000001818 28100000.014000058174 3842951.122999966145 60301.198407537 2023-12-23T04:45:42.411182+00:00 19994390.108000040054 29000000.029000040144 28099999.973999980837 3849230.026000022888 60301.198418958 2023-12-23T04:45:43.397951+00:00 19994390.103999968618 28999999.975000020117 28100000.054999951273 3844321.955999969970 60301.198430560 2023-12-23T04:45:44.400345+00:00 19994390.110000010580 28999999.988999959081 28099999.925999999046 3844897.776000022888 60301.198441980 2023-12-23T04:45:45.387119+00:00 19994390.103999968618 28999999.995000001043 28100000.022000070661 3846107.195999979973 60301.198453763 2023-12-23T04:45:46.405132+00:00 19994390.108999971300 29000000.028000000864 28099999.983999971300 3841634.027999997139 60301.198465184 2023-12-23T04:45:47.391909+00:00 19994390.103000041097 28999999.986999988556 28100000.041999939829 3845253.924000024796 60301.198476786 2023-12-23T04:45:48.394305+00:00 19994390.108999971300 29000000.008000001311 28099999.990000009537 3845277.033999979030 60301.198488388 2023-12-23T04:45:49.396705+00:00 19994390.106000069529 28999999.999000009149 28099999.958999991417 3850919.054000020027 60301.198499990 2023-12-23T04:45:50.399103+00:00 19994390.105999950320 28999999.960999999195 28100000.016000028700 3842878.004999995232 60301.198511591 2023-12-23T04:45:51.401499+00:00 19994390.108000040054 29000000.065000001341 28100000.055000070482 3844121.873000026215 60301.198523193 2023-12-23T04:45:52.403894+00:00 19994390.102999929339 28999999.995000001043 28099999.973999980837 3838053.140999972820 60301.198534795 2023-12-23T04:45:53.406285+00:00 19994390.106000069529 28999999.955000009388 28099999.960000038147 3844047.926999986172 60301.198546216 2023-12-23T04:45:54.393054+00:00 19994390.110000010580 29000000.012999951839 28100000.020999908447 3844390.935000001919 60301.198557818 2023-12-23T04:45:55.395456+00:00 19994390.107999999076 29000000.031000021845 28099999.986999988556 3840534.064999998081 60301.198569420 2023-12-23T04:45:56.397857+00:00 19994390.102000001818 28999999.971999999136 28099999.998000029474 3842728.998000026215 60301.198581021 2023-12-23T04:45:57.400251+00:00 19994390.106000009924 29000000.008999999613 28100000.029999971390 3845564.990999997128 60301.198592443 2023-12-23T04:45:58.387024+00:00 19994390.106999989599 28999999.962999999523 28099999.975000020117 3845387.069000006188 60301.198604225 2023-12-23T04:45:59.405037+00:00 19994390.105000000447 29000000.037999991328 28100000.037000000477 3840242.049000024796 60301.198615646 2023-12-23T04:46:00.391809+00:00 19994390.107999999076 28999999.988000039011 28099999.967000000179 3844985.852999985218 60301.198627247 2023-12-23T04:46:01.394204+00:00 19994390.106999989599 28999999.990000009537 28100000.033000010997 3842973.117999970913 60301.198638850 2023-12-23T04:46:02.396608+00:00 19994390.105000019073 29000000.015999969095 28099999.979999989271 3842105.030000030994 60301.198650451 2023-12-23T04:46:03.399009+00:00 19994390.107999980450 29000000.003000020981 28099999.962000008672 3844864.997999966145 60301.198662053 2023-12-23T04:46:04.401396+00:00 19994390.110000010580 29000000.004999998957 28100000.018999990076 3845062.023000001907 60301.198673474 2023-12-23T04:46:05.388171+00:00 19994390.102000001818 28999999.991999980062 28100000.000999990851 3840500.856000006199 60301.198685257 2023-12-23T04:46:06.406198+00:00 19994390.106000009924 29000000.011000040919 28100000.015999998897 3842337.021000028122 60301.198696678 2023-12-23T04:46:07.392973+00:00 19994390.109000001103 28999999.998999949545 28100000.039999991655 3846234.018000007141 60301.198708280 2023-12-23T04:46:08.395376+00:00 19994390.102999988943 28999999.988000039011 28099999.971000019461 3844669.042999982834 60301.198719807 2023-12-23T04:46:09.391267+00:00 19994390.104000028223 28999999.991999980062 28099999.994000021368 3844246.931999980938 60301.198731483 2023-12-23T04:46:10.400173+00:00 19994390.111999988556 29000000.041000008583 28099999.978999968618 3844513.176999986172 60301.198743085 2023-12-23T04:46:11.402565+00:00 19994390.103999968618 28999999.952000018209 28099999.977999988943 3844414.842000008095 60301.198754612 2023-12-23T04:46:12.398453+00:00 19994390.106000009924 29000000.000999931246 28100000.077000018209 3844087.980000019073 60301.198766289 2023-12-23T04:46:13.407350+00:00 19994390.110000010580 29000000.014000058174 28099999.949999991804 3843514.001999973785 60301.198777635 2023-12-23T04:46:14.387616+00:00 19994390.105000019073 29000000.000999931246 28099999.981000009924 3843986.000000000000 60301.198789417 2023-12-23T04:46:15.405642+00:00 19994390.102999988943 28999999.993000030518 28100000.008000019938 3842797.939999998081 60301.198800838 2023-12-23T04:46:16.392425+00:00 19994390.107999980450 29000000.029000040144 28100000.000000000000 3841309.222000002861 60301.198812440 2023-12-23T04:46:17.394818+00:00 19994390.106000009924 28999999.990999940783 28099999.998999949545 3840779.883000016212 60301.198823861 2023-12-23T04:46:18.381596+00:00 19994390.105000019073 29000000.000000000000 28100000.030000090599 3842914.922000051010 60301.198835643 2023-12-23T04:46:19.399611+00:00 19994390.110000010580 29000000.009999990463 28100000.050999999046 3842762.011999965180 60301.198847245 2023-12-23T04:46:20.402013+00:00 19994390.104999959469 29000000.007000088692 28099999.977999929339 3838642.062000035774 60301.198858667 2023-12-23T04:46:21.388789+00:00 19994390.105000019073 28999999.984999898821 28099999.966000080109 3839665.950999975204 60301.198870449 2023-12-23T04:46:22.406810+00:00 19994390.108999971300 29000000.021999999881 28100000.034999970347 3844816.019999980927 60301.198881870 2023-12-23T04:46:23.393585+00:00 19994390.105000019073 28999999.962000001222 28099999.988000039011 3838589.095000029076 60301.198893472 2023-12-23T04:46:24.395981+00:00 19994390.108000040054 28999999.989000011235 28099999.973999980837 3841375.914999961853 60301.198905074 2023-12-23T04:46:25.398375+00:00 19994390.102000001818 28999999.982999999076 28099999.968999978155 3845387.957000017166 60301.198916676 2023-12-23T04:46:26.400772+00:00 19994390.108999971300 29000000.028000000864 28100000.031000021845 3843207.187999964226 60301.198928096 2023-12-23T04:46:27.387546+00:00 19994390.102000001818 29000000.020000010729 28100000.018000010401 3843164.878000020981 60301.198939698 2023-12-23T04:46:28.389940+00:00 19994390.105999950320 28999999.989999979734 28100000.010999921709 3838081.110000013839 60301.198951481 2023-12-23T04:46:29.407964+00:00 19994390.116000059992 28999999.993000000715 28100000.009000059217 3840696.883999944199 60301.198962902 2023-12-23T04:46:30.394742+00:00 19994390.100999951363 29000000.007000029087 28100000.016000028700 3842046.068000078201 60301.198974504 2023-12-23T04:46:31.397136+00:00 19994390.106999989599 29000000.009999990463 28099999.931999921799 3842800.972000002861 60301.198986106 2023-12-23T04:46:32.399535+00:00 19994390.108000040054 29000000.004999998957 28100000.060999989510 3841288.927999972831 60301.198997708 2023-12-23T04:46:33.401931+00:00 19994390.105000019073 28999999.963999990374 28099999.953000068665 3841797.064999938011 60301.199009128 2023-12-23T04:46:34.388703+00:00 19994390.103000041097 29000000.008999999613 28100000.009999990463 3845952.103000044823 60301.199020730 2023-12-23T04:46:35.391106+00:00 19994390.107999920845 29000000.016000028700 28099999.985000010580 3842856.828000069130 60301.199032332 2023-12-23T04:46:36.393507+00:00 19994390.106000069529 28999999.984999950975 28100000.002999901772 3843649.097999929916 60301.199043934 2023-12-23T04:46:37.395901+00:00 19994390.105999950320 29000000.002000030130 28100000.013999998569 3845660.934000014793 60301.199055536 2023-12-23T04:46:38.398303+00:00 19994390.108000040054 29000000.010999981314 28100000.010999999940 3846178.965000032913 60301.199067138 2023-12-23T04:46:39.400697+00:00 19994390.105999950320 29000000.000000000000 28099999.989000000060 3844551.970999956131 60301.199078740 2023-12-23T04:46:40.403092+00:00 19994390.106000069529 28999999.991000059992 28099999.951000008732 3840296.077000021935 60301.199090212 2023-12-23T04:46:41.394289+00:00 19994390.105999950320 28999999.996999979019 28100000.012999981642 3839348.980000019073 60301.199101905 2023-12-23T04:46:42.404605+00:00 19994390.106000069529 29000000.008000019938 28100000.002000000328 3845564.042999982834 60301.199113326 2023-12-23T04:46:43.391382+00:00 19994390.105999950320 28999999.981999989599 28100000.043000008911 3845059.901999949943 60301.199124928 2023-12-23T04:46:44.393781+00:00 19994390.106999989599 29000000.021999958903 28099999.983000010252 3843142.075000048149 60301.199136530 2023-12-23T04:46:45.396177+00:00 19994390.106999989599 29000000.024999979883 28100000.015999969095 3842959.924999951851 60301.199148132 2023-12-23T04:46:46.398571+00:00 19994390.103999968618 28999999.971999999136 28099999.967000041157 3845794.167000054847 60301.199159733 2023-12-23T04:46:47.400963+00:00 19994390.109000090510 28999999.991999980062 28100000.018999990076 3846892.792999982834 60301.199171154 2023-12-23T04:46:48.387732+00:00 19994390.106999989599 28999999.974000100046 28099999.981000009924 3842643.067000031006 60301.199182937 2023-12-23T04:46:49.405756+00:00 19994390.105000000447 29000000.010999921709 28099999.980999950320 3840396.985999941826 60301.199194358 2023-12-23T04:46:50.392537+00:00 19994390.107000000775 29000000.014999989420 28100000.016000028700 3844752.062000035774 60301.199205960 2023-12-23T04:46:51.394939+00:00 19994390.106999989599 28999999.999000068754 28100000.045000020415 3841121.886999965180 60301.199217562 2023-12-23T04:46:52.397337+00:00 19994390.106000009924 28999999.977999929339 28099999.993999961764 3839453.149999976158 60301.199229164 2023-12-23T04:46:53.399730+00:00 19994390.105000000447 29000000.021000031382 28100000.022999998182 3841190.035000085831 60301.199240584 2023-12-23T04:46:54.386502+00:00 19994390.107999999076 28999999.993000030518 28099999.904000040144 3843379.837000011932 60301.199252186 2023-12-23T04:46:55.388894+00:00 19994390.102000009269 29000000.018999930471 28100000.013999998569 3844628.029999970924 60301.199263969 2023-12-23T04:46:56.406915+00:00 19994390.109999980778 28999999.998000029474 28100000.013000011444 3844315.110999941826 60301.199275390 2023-12-23T04:46:57.393694+00:00 19994390.108000010252 28999999.993000030518 28100000.013000011444 3842866.952000021935 60301.199286992 2023-12-23T04:46:58.396097+00:00 19994390.104999989271 29000000.029000040144 28100000.018999930471 3845878.988999962807 60301.199298594 2023-12-23T04:46:59.398495+00:00 19994390.103000018746 28999999.977000001818 28100000.004999998957 3844459.974000095855 60301.199310195 2023-12-23T04:47:00.400874+00:00 19994390.111000001431 28999999.995000001043 28100000.001999970526 3845250.958999990951 60301.199321616 2023-12-23T04:47:01.387656+00:00 19994390.105999980122 29000000.013000000268 28100000.013000011444 3844082.060999989975 60301.199333218 2023-12-23T04:47:02.390056+00:00 19994390.106000009924 28999999.978000000119 28099999.971000079066 3838046.851999998093 60301.199344820 2023-12-23T04:47:03.392452+00:00 19994390.106000009924 29000000.008000001311 28099999.971999999136 3844358.189000010025 60301.199356422 2023-12-23T04:47:04.394848+00:00 19994390.105000019073 29000000.007999990135 28100000.041000008583 3842361.004999995232 60301.199368024 2023-12-23T04:47:05.397247+00:00 19994390.103999968618 28999999.980000019073 28100000.035999890417 3842068.983999968041 60301.199379626 2023-12-23T04:47:06.399644+00:00 19994390.109000030905 29000000.021999981254 28099999.977000121027 3845518.965000032913 60301.199391227 2023-12-23T04:47:07.402045+00:00 19994390.107999980450 28999999.967000011355 28099999.964999910444 3845963.014999986161 60301.199402648 2023-12-23T04:47:08.388814+00:00 19994390.102999988943 29000000.028999980539 28100000.031000021845 3841942.977999926079 60301.199414431 2023-12-23T04:47:09.406826+00:00 19994390.106999989599 28999999.984000030905 28099999.985000010580 3843275.041000009049 60301.199425852 2023-12-23T04:47:10.393593+00:00 19994390.111000001431 29000000.010999981314 28100000.019000049680 3844836.948000072967 60301.199437453 2023-12-23T04:47:11.395988+00:00 19994390.103000041097 29000000.013000011444 28100000.002999901772 3847375.046000003815 60301.199448980 2023-12-23T04:47:12.391876+00:00 19994390.105999950320 28999999.967000011355 28099999.966000080109 3843688.023000001907 60301.199460657 2023-12-23T04:47:13.400781+00:00 19994390.107000049204 29000000.005999978632 28100000.020999908447 3840990.969999908935 60301.199472259 2023-12-23T04:47:14.403174+00:00 19994390.102000001818 29000000.017000019550 28100000.001000050455 3846730.957000017166 60301.199483785 2023-12-23T04:47:15.399066+00:00 19994390.107999920845 28999999.991999980062 28099999.982999999076 3841422.036000012886 60301.199495463 2023-12-23T04:47:16.407967+00:00 19994390.109000090510 29000000.010000050068 28100000.024000000209 3844442.035000085831 60301.199506808 2023-12-23T04:47:17.388233+00:00 19994390.105999950320 28999999.995999928564 28100000.011999998242 3842881.070999979973 60301.199518591 2023-12-23T04:47:18.406255+00:00 19994390.105000019073 29000000.003000020981 28099999.940000001341 3842320.883999944199 60301.199530012 2023-12-23T04:47:19.393036+00:00 19994390.108000040054 28999999.990000009537 28100000.003999989480 3841640.958000063896 60301.199541614 2023-12-23T04:47:20.395435+00:00 19994390.106999989599 29000000.001999970526 28100000.055000010878 3839608.043999909889 60301.199553035 2023-12-23T04:47:21.382206+00:00 19994390.105999950320 29000000.037000060081 28099999.967000011355 3842357.035000085831 60301.199564817 2023-12-23T04:47:22.400222+00:00 19994390.106000069529 28999999.934999939054 28099999.998999979347 3840059.113999962807 60301.199576419 2023-12-23T04:47:23.402623+00:00 19994390.102999929339 29000000.039999961853 28100000.011999990791 3841827.837000011932 60301.199587840 2023-12-23T04:47:24.389399+00:00 19994390.108000040054 29000000.010000109673 28100000.031000021845 3841339.103999971878 60301.199599623 2023-12-23T04:47:25.407420+00:00 19994390.108999971300 28999999.986999988556 28099999.940000001341 3845607.848999977112 60301.199611044 2023-12-23T04:47:26.394199+00:00 19994390.103999968618 28999999.956999901682 28099999.981999989599 3849972.091000080109 60301.199622646 2023-12-23T04:47:27.396595+00:00 19994390.106999989599 29000000.046000000089 28100000.084999978542 3844896.939000010025 60301.199634067 2023-12-23T04:47:28.383373+00:00 19994390.109000090510 29000000.035000089556 28100000.003000020981 3843923.981999992859 60301.199645849 2023-12-23T04:47:29.401390+00:00 19994390.103999968618 28999999.970999959856 28099999.977999988943 3843459.090999960899 60301.199657271 2023-12-23T04:47:30.388167+00:00 19994390.106999989599 28999999.980000019073 28099999.969000041485 3837130.018999934196 60301.199668872 2023-12-23T04:47:31.390564+00:00 19994390.108000040054 29000000.008000019938 28100000.000999990851 3843152.949000000954 60301.199680655 2023-12-23T04:47:32.408578+00:00 19994390.105000019073 29000000.003999948502 28100000.055000010878 3843952.942000031006 60301.199692076 2023-12-23T04:47:33.395350+00:00 19994390.104999899864 29000000.021000031382 28099999.949999991804 3845607.128000020981 60301.199703678 2023-12-23T04:47:34.397752+00:00 19994390.106000069529 28999999.983999971300 28100000.029999971390 3843807.856999992859 60301.199715280 2023-12-23T04:47:35.400145+00:00 19994390.110999941826 28999999.991999980062 28099999.978999968618 3844966.993000030983 60301.199726881 2023-12-23T04:47:36.402534+00:00 19994390.102000001818 29000000.006000000983 28100000.019000049680 3838367.097000002861 60301.199738302 2023-12-23T04:47:37.389304+00:00 19994390.106000069529 28999999.988000001758 28099999.957000020891 3842601.967000008095 60301.199749904 2023-12-23T04:47:38.391701+00:00 19994390.110000010580 29000000.019999999553 28099999.977000001818 3847334.958999990951 60301.199761506 2023-12-23T04:47:39.394098+00:00 19994390.102000001818 28999999.983000010252 28100000.046000000089 3840309.028999925125 60301.199773108 2023-12-23T04:47:40.396497+00:00 19994390.105999950320 29000000.000999998301 28099999.990999940783 3842486.103000044823 60301.199784710 2023-12-23T04:47:41.398897+00:00 19994390.111000061035 28999999.984000001103 28099999.960000038147 3844577.921000003815 60301.199796312 2023-12-23T04:47:42.401294+00:00 19994390.102000001818 29000000.004999998957 28100000.014999989420 3848533.062000035774 60301.199807913 2023-12-23T04:47:43.403687+00:00 19994390.107999999076 29000000.011000011116 28100000.009000059217 3845836.832000017166 60301.199819334 2023-12-23T04:47:44.390467+00:00 19994390.105000000447 29000000.007999990135 28100000.004999998957 3843704.011999965180 60301.199830936 2023-12-23T04:47:45.392862+00:00 19994390.109999999404 29000000.008999999613 28100000.029999971390 3842051.057000041008 60301.199842538 2023-12-23T04:47:46.395261+00:00 19994390.103000000119 29000000.004999998957 28099999.990999940783 3846736.087999939919 60301.199854140 2023-12-23T04:47:47.397658+00:00 19994390.113000009209 28999999.970000028610 28100000.000000000000 3841974.004999995232 60301.199865561 2023-12-23T04:47:48.384432+00:00 19994390.103000000119 29000000.007999960333 28099999.983000040054 3841034.985000013839 60301.199877343 2023-12-23T04:47:49.402450+00:00 19994390.102000001818 29000000.002000030130 28099999.995000001043 3843585.881999969017 60301.199888945 2023-12-23T04:47:50.404845+00:00 19994390.110000010580 28999999.996999979019 28100000.009999990463 3840839.105000019073 60301.199900366 2023-12-23T04:47:51.391611+00:00 19994390.106999989599 29000000.004000011832 28099999.998000029474 3844430.940000057220 60301.199911968 2023-12-23T04:47:52.394003+00:00 19994390.102000001818 28999999.989000018686 28100000.008999940008 3845210.944999932777 60301.199923569 2023-12-23T04:47:53.396403+00:00 19994390.109000001103 28999999.984999950975 28099999.968000050634 3840878.034000039101 60301.199935171 2023-12-23T04:47:54.398799+00:00 19994390.103999998420 29000000.028000000864 28100000.035000000149 3848019.070999979973 60301.199946698 2023-12-23T04:47:55.394697+00:00 19994390.106999989599 28999999.991999980062 28099999.997999999672 3847594.925999999046 60301.199958375 2023-12-23T04:47:56.403603+00:00 19994390.107999980450 28999999.994000080973 28099999.964999999851 3845145.095000029076 60301.199969721 2023-12-23T04:47:57.383868+00:00 19994390.108000040054 29000000.010999921709 28100000.058999989182 3841486.003000020981 60301.199981503 2023-12-23T04:47:58.401888+00:00 19994390.103999968618 28999999.980000019073 28099999.964999999851 3847575.884999989998 60301.199993105 2023-12-23T04:47:59.404281+00:00 19994390.110000010580 29000000.035000089556 28100000.020000010729 3843461.080999969970 60301.200004526 2023-12-23T04:48:00.391052+00:00 19994390.102999988943 28999999.979999899864 28099999.993000000715 3847728.921000003815 60301.200016128 2023-12-23T04:48:01.393448+00:00 19994390.104000028223 29000000.009000059217 28099999.975999981165 3840422.054000020027 60301.200027729 2023-12-23T04:48:02.395843+00:00 19994390.106000009924 28999999.998000029474 28099999.992000039667 3846927.860999941826 60301.200039331 2023-12-23T04:48:03.398239+00:00 19994390.109999950975 28999999.983999971300 28099999.993999961764 3840170.223000050057 60301.200050753 2023-12-23T04:48:04.385010+00:00 19994390.102000001818 29000000.036000009626 28100000.053000029176 3841838.873999952804 60301.200062535 2023-12-23T04:48:05.403026+00:00 19994390.109000030905 28999999.972999930382 28099999.942999958992 3841030.098999977112 60301.200073956 2023-12-23T04:48:06.389798+00:00 19994390.107999980450 29000000.016000028700 28100000.059999998659 3842658.000000000000 60301.200085558 2023-12-23T04:48:07.392194+00:00 19994390.105000019073 28999999.980000019073 28099999.927000049502 3842577.017000079155 60301.200097341 2023-12-23T04:48:08.410215+00:00 19994390.105000019073 29000000.016000028700 28100000.044999960810 3845177.860999941826 60301.200108761 2023-12-23T04:48:09.396985+00:00 19994390.108999971300 28999999.975999951363 28099999.991000000387 3851171.975000023842 60301.200120363 2023-12-23T04:48:10.399382+00:00 19994390.103999968618 29000000.019999980927 28099999.998000029474 3845694.134999989998 60301.200131784 2023-12-23T04:48:11.386154+00:00 19994390.104000091553 29000000.026000019163 28100000.036000009626 3845257.898000001907 60301.200143567 2023-12-23T04:48:12.404165+00:00 19994390.112999919802 28999999.955999970436 28099999.977999988943 3846525.041000009049 60301.200154988 2023-12-23T04:48:13.390938+00:00 19994390.101000070572 29000000.008999999613 28100000.011000040919 3844229.985000013839 60301.200166590 2023-12-23T04:48:14.393336+00:00 19994390.108999971300 29000000.003000009805 28100000.013000011444 3843924.023999928962 60301.200178192 2023-12-23T04:48:15.395743+00:00 19994390.108999971300 28999999.994999989867 28099999.971999999136 3844001.039000033867 60301.200189793 2023-12-23T04:48:16.398143+00:00 19994390.105000019073 28999999.993000000715 28100000.001999970526 3846396.937000035774 60301.200201214 2023-12-23T04:48:17.384917+00:00 19994390.103000041097 28999999.994000021368 28100000.003000020981 3838947.039999961853 60301.200212816 2023-12-23T04:48:18.387307+00:00 19994390.108999971300 29000000.022999998182 28100000.003999948502 3842617.891999959946 60301.200224599 2023-12-23T04:48:19.405330+00:00 19994390.103999968618 28999999.991000000387 28099999.998999949545 3846095.194000006188 60301.200236020 2023-12-23T04:48:20.392104+00:00 19994390.106000069529 29000000.004999998957 28099999.992000099272 3845913.891000031959 60301.200247622 2023-12-23T04:48:21.394500+00:00 19994390.107999920845 29000000.006999999285 28099999.977000001818 3845328.957000017166 60301.200259224 2023-12-23T04:48:22.396904+00:00 19994390.106999989599 29000000.009999990463 28100000.060999989510 3843520.139999986161 60301.200270825 2023-12-23T04:48:23.399296+00:00 19994390.108000040054 29000000.002000030130 28099999.972999930382 3846590.991999983788 60301.200282246 2023-12-23T04:48:24.386072+00:00 19994390.103999968618 28999999.971999939531 28100000.008000019938 3838366.914000033867 60301.200294029 2023-12-23T04:48:25.404088+00:00 19994390.106999989599 29000000.018000010401 28099999.981999989599 3847288.070999979973 60301.200305450 2023-12-23T04:48:26.390866+00:00 19994390.105000019073 28999999.976000010967 28099999.981000069529 3844819.792000054847 60301.200317052 2023-12-23T04:48:27.393257+00:00 19994390.106999989599 28999999.995000001043 28100000.007999900728 3845138.192999958992 60301.200328653 2023-12-23T04:48:28.395652+00:00 19994390.108999971300 29000000.004999998957 28100000.020000100136 3843069.991999983788 60301.200340255 2023-12-23T04:48:29.398049+00:00 19994390.103000041097 29000000.000999990851 28100000.011999960989 3845804.041000009049 60301.200351857 2023-12-23T04:48:30.400442+00:00 19994390.105999950320 29000000.033999979496 28099999.978999968618 3846251.838999987114 60301.200363278 2023-12-23T04:48:31.387210+00:00 19994390.109000090510 28999999.979000091553 28099999.990000009537 3845939.103000044823 60301.200375061 2023-12-23T04:48:32.405228+00:00 19994390.105999950320 28999999.978999968618 28100000.002000000328 3844534.993000030983 60301.200386481 2023-12-23T04:48:33.391997+00:00 19994390.105000019073 29000000.028000000864 28100000.000000000000 3844577.934999942780 60301.200398083 2023-12-23T04:48:34.394399+00:00 19994390.110000010580 28999999.986999988556 28099999.991000000387 3843898.067999958992 60301.200409610 2023-12-23T04:48:35.390288+00:00 19994390.106999989599 28999999.996999979019 28100000.018000010401 3845194.126000047196 60301.200421287 2023-12-23T04:48:36.399193+00:00 19994390.102000001818 29000000.011000040919 28099999.974000010639 3843947.799999999814 60301.200432889 2023-12-23T04:48:37.401590+00:00 19994390.107999999076 29000000.006999969482 28100000.013999998569 3841901.092999998946 60301.200444415 2023-12-23T04:48:38.397479+00:00 19994390.103999990970 29000000.006000038236 28099999.996999979019 3844872.880000000820 60301.200456092 2023-12-23T04:48:39.406366+00:00 19994390.103999998420 28999999.995000001043 28099999.984000030905 3844856.157000001986 60301.200467438 2023-12-23T04:48:40.386631+00:00 19994390.113000009209 28999999.982999920845 28100000.046999990940 3844740.938999998849 60301.200479221 2023-12-23T04:48:41.404648+00:00 19994390.099999990314 29000000.009000059217 28099999.955999970436 3841616.052999998908 60301.200490641 2023-12-23T04:48:42.391429+00:00 19994390.107000008225 28999999.980999950320 28100000.000000000000 3839639.021999999881 60301.200502243 2023-12-23T04:48:43.393830+00:00 19994390.109000001103 29000000.024999979883 28100000.010000050068 3838073.982999999076 60301.200513665 2023-12-23T04:48:44.380606+00:00 19994390.109999980778 28999999.984000090510 28100000.008999999613 3841995.905000001192 60301.200525447 2023-12-23T04:48:45.398625+00:00 19994390.102000001818 28999999.998000029474 28099999.986999988556 3844501.006999998819 60301.200537049 2023-12-23T04:48:46.401024+00:00 19994390.110000010580 29000000.021999958903 28099999.992999970913 3847403.046999997925 60301.200548470 2023-12-23T04:48:47.387805+00:00 19994390.104999989271 28999999.991999980062 28100000.037999991328 3842474.990000002086 60301.200560253 2023-12-23T04:48:48.405816+00:00 19994390.106000009924 29000000.008000019938 28100000.004000011832 3843192.032999999821 60301.200571673 2023-12-23T04:48:49.392592+00:00 19994390.106000009924 28999999.985000010580 28099999.975000020117 3842094.917000003159 60301.200583275 2023-12-23T04:48:50.394990+00:00 19994390.106999989599 29000000.017000000924 28100000.040000021458 3847257.989000000060 60301.200594877 2023-12-23T04:48:51.397390+00:00 19994390.106999989599 28999999.984000001103 28099999.967000011355 3842512.013999999035 60301.200606479 2023-12-23T04:48:52.399785+00:00 19994390.105000019073 29000000.013000000268 28099999.995000001043 3842327.020000002813 60301.200617900 2023-12-23T04:48:53.386554+00:00 19994390.108999971300 28999999.969999998808 28100000.010999921709 3842753.984999998938 60301.200629502 2023-12-23T04:48:54.388949+00:00 19994390.104000028223 29000000.011999990791 28099999.974000100046 3840690.096000000834 60301.200641284 2023-12-23T04:48:55.406957+00:00 19994390.103999968618 29000000.013000011444 28100000.018999930471 3847010.020999997854 60301.200652705 2023-12-23T04:48:56.393729+00:00 19994390.109000030905 29000000.007999990135 28099999.986000061035 3845457.843999996781 60301.200664307 2023-12-23T04:48:57.396134+00:00 19994390.105000019073 29000000.005000028759 28100000.055999990553 3844644.030000001192 60301.200675909 2023-12-23T04:48:58.398527+00:00 19994390.103999968618 28999999.949999958277 28099999.911000009626 3845461.089000002015 60301.200687511 2023-12-23T04:48:59.400920+00:00 19994390.110000010580 29000000.042000059038 28100000.050999999046 3842897.907999991905 60301.200698932 2023-12-23T04:49:00.387675+00:00 19994390.103999968618 28999999.998999949545 28099999.963999990374 3839904.151000007987 60301.200710533 2023-12-23T04:49:01.390071+00:00 19994390.109000030905 29000000.003000020981 28100000.066999908537 3840031.886999994982 60301.200722135 2023-12-23T04:49:02.392465+00:00 19994390.106999989599 28999999.976000010967 28099999.979000091553 3845359.078000009060 60301.200733737 2023-12-23T04:49:03.394866+00:00 19994390.105999950320 29000000.016999959946 28099999.998999949545 3843047.982999994885 60301.200745339 2023-12-23T04:49:04.397260+00:00 19994390.102000001818 28999999.989000018686 28099999.970999959856 3846272.894999995828 60301.200756941 2023-12-23T04:49:05.399657+00:00 19994390.106999989599 29000000.017000019550 28100000.020000100136 3843544.115999997128 60301.200768542 2023-12-23T04:49:06.402051+00:00 19994390.107000108808 28999999.999000009149 28099999.995999928564 3842788.031000003219 60301.200779963 2023-12-23T04:49:07.388827+00:00 19994390.105999950320 28999999.989999949932 28099999.990000009537 3847066.941000000108 60301.200791565 2023-12-23T04:49:08.391226+00:00 19994390.108000040054 29000000.014000058174 28099999.986999988556 3844118.975000008941 60301.200803167 2023-12-23T04:49:09.393620+00:00 19994390.106999989599 28999999.964999910444 28099999.993999961764 3847400.950999990106 60301.200814769 2023-12-23T04:49:10.396019+00:00 19994390.105999950320 29000000.014000058174 28100000.028000000864 3840103.044000015128 60301.200826189 2023-12-23T04:49:11.382795+00:00 19994390.106000069529 29000000.001999970526 28100000.008000001311 3843650.868999987841 60301.200837973 2023-12-23T04:49:12.400818+00:00 19994390.107999920845 29000000.028000000864 28100000.028999999166 3849553.034999995958 60301.200849574 2023-12-23T04:49:13.403219+00:00 19994390.103999968618 28999999.958999991417 28099999.945999991149 3841025.997000008821 60301.200860995 2023-12-23T04:49:14.389985+00:00 19994390.106000069529 29000000.032000061125 28100000.013000000268 3843731.053000003099 60301.200872597 2023-12-23T04:49:15.392382+00:00 19994390.108999971300 28999999.991999980062 28100000.025000009686 3843586.118000001181 60301.200884199 2023-12-23T04:49:16.394780+00:00 19994390.103999968618 29000000.021999958903 28099999.999000009149 3850102.905999987852 60301.200895801 2023-12-23T04:49:17.397178+00:00 19994390.106999989599 28999999.963999990374 28099999.966999981552 3846778.041999996174 60301.200907327 2023-12-23T04:49:18.393069+00:00 19994390.107000108808 29000000.004999998957 28100000.017000019550 3842914.939000010025 60301.200919004 2023-12-23T04:49:19.401973+00:00 19994390.106999989599 28999999.999000068754 28100000.000000000000 3842714.004000008106 60301.200930350 2023-12-23T04:49:20.382243+00:00 19994390.103999968618 29000000.003000020981 28099999.987999979407 3846199.986999989022 60301.200942133 2023-12-23T04:49:21.400261+00:00 19994390.110999941826 29000000.018999930471 28099999.999000009149 3844137.037999988068 60301.200953810 2023-12-23T04:49:22.409168+00:00 19994390.105000019073 28999999.977000001818 28099999.989000018686 3845738.953000009060 60301.200965156 2023-12-23T04:49:23.389441+00:00 19994390.101000070572 29000000.001999970526 28099999.996999979019 3840664.094999998808 60301.200976938 2023-12-23T04:49:24.407457+00:00 19994390.110999941826 29000000.019000049680 28100000.045000020415 3844965.020999997854 60301.200988359 2023-12-23T04:49:25.394232+00:00 19994390.103999968618 28999999.977000001818 28099999.992999970913 3844419.830999999773 60301.200999961 2023-12-23T04:49:26.396635+00:00 19994390.104000091553 29000000.014999989420 28099999.995000001043 3844205.083000003826 60301.201011382 2023-12-23T04:49:27.383412+00:00 19994390.107999920845 28999999.986999999732 28099999.993000030518 3840489.990999997128 60301.201023165 2023-12-23T04:49:28.401434+00:00 19994390.110000010580 29000000.013999991119 28100000.018999990076 3845842.006999998819 60301.201034586 2023-12-23T04:49:29.388210+00:00 19994390.105000019073 28999999.995000001043 28099999.970999959856 3841232.958000003826 60301.201046187 2023-12-23T04:49:30.390612+00:00 19994390.105000000447 29000000.011000011116 28100000.046000000089 3843769.067000002135 60301.201057970 2023-12-23T04:49:31.408627+00:00 19994390.109999999404 28999999.983999978751 28099999.991999980062 3843478.041000009049 60301.201069391 2023-12-23T04:49:32.395407+00:00 19994390.102000001818 28999999.988000009209 28099999.928000088781 3843257.018999993801 60301.201080993 2023-12-23T04:49:33.397802+00:00 19994390.107999999076 29000000.037000000477 28100000.040999889374 3844387.914000004996 60301.201092414 2023-12-23T04:49:34.384577+00:00 19994390.106000009924 28999999.967000011355 28100000.011000040919 3839748.099000006914 60301.201104197 2023-12-23T04:49:35.402596+00:00 19994390.100999999791 29000000.005000028759 28100000.001000050455 3843468.034999995958 60301.201115618 2023-12-23T04:49:36.389372+00:00 19994390.109000008553 28999999.995999988168 28099999.952999949455 3839222.915999978781 60301.201127219 2023-12-23T04:49:37.391775+00:00 19994390.111000001431 29000000.022999998182 28100000.009999990463 3846765.886000006925 60301.201138821 2023-12-23T04:49:38.394174+00:00 19994390.102000001818 28999999.979999959469 28100000.072000030428 3841055.166999996174 60301.201150423 2023-12-23T04:49:39.396571+00:00 19994390.106999989599 28999999.981999989599 28099999.896999958903 3845469.890000015032 60301.201161844 2023-12-23T04:49:40.383344+00:00 19994390.106999989599 29000000.037000000477 28100000.099000100046 3842531.928999990225 60301.201173627 2023-12-23T04:49:41.401367+00:00 19994390.108000010252 28999999.974000040442 28099999.973999980837 3835999.122000008821 60301.201185229 2023-12-23T04:49:42.403767+00:00 19994390.104999989271 29000000.028999980539 28100000.047999981791 3847042.967000008095 60301.201196650 2023-12-23T04:49:43.390545+00:00 19994390.109000030905 28999999.991000000387 28099999.927000049502 3840537.959999979008 60301.201208252 2023-12-23T04:49:44.392942+00:00 19994390.103999968618 28999999.982999980450 28100000.018999930471 3844474.062000005972 60301.201219853 2023-12-23T04:49:45.395343+00:00 19994390.110000010580 29000000.010000050068 28099999.973999980837 3841984.068000019062 60301.201231455 2023-12-23T04:49:46.397745+00:00 19994390.106000009924 28999999.995000001043 28099999.993000030518 3842146.940999985207 60301.201242876 2023-12-23T04:49:47.384517+00:00 19994390.102999988943 28999999.998999949545 28100000.065999981016 3845003.012000023853 60301.201254659 2023-12-23T04:49:48.402538+00:00 19994390.107999980450 29000000.011999960989 28099999.984999999404 3841106.074999988079 60301.201266080 2023-12-23T04:49:49.389312+00:00 19994390.105000019073 29000000.009000059217 28099999.978000000119 3837298.921999990940 60301.201277682 2023-12-23T04:49:50.391717+00:00 19994390.106999989599 28999999.981999989599 28100000.008999999613 3844069.881999969017 60301.201289284 2023-12-23T04:49:51.394113+00:00 19994390.107999980450 28999999.980999950320 28099999.989999990910 3841594.034000039101 60301.201300886 2023-12-23T04:49:52.396515+00:00 19994390.104000028223 29000000.032999988645 28099999.984999999404 3840246.052999972831 60301.201312487 2023-12-23T04:49:53.398910+00:00 19994390.106999989599 28999999.998000029474 28100000.030999988317 3839486.925999999046 60301.201323908 2023-12-23T04:49:54.385685+00:00 19994390.104000028223 28999999.981000069529 28100000.002000000328 3843673.115000010002 60301.201335691 2023-12-23T04:49:55.403703+00:00 19994390.106999989599 29000000.000999931246 28099999.997999999672 3840973.995000004768 60301.201347112 2023-12-23T04:49:56.390471+00:00 19994390.108999971300 29000000.002000089735 28099999.961000028998 3840188.953000009060 60301.201358714 2023-12-23T04:49:57.392864+00:00 19994390.105000019073 29000000.016999959946 28100000.030000001192 3847338.953999996185 60301.201370240 2023-12-23T04:49:58.388756+00:00 19994390.108000040054 29000000.011999960989 28099999.993999961764 3840450.158999979030 60301.201381918 2023-12-23T04:49:59.397665+00:00 19994390.108999971300 28999999.981999989599 28100000.004000011832 3841714.983000040054 60301.201393519 2023-12-23T04:50:00.400055+00:00 19994390.102999929339 28999999.998000029474 28099999.981999989599 3842848.886999965180 60301.201405046 2023-12-23T04:50:01.395944+00:00 19994390.103000041097 28999999.980000019073 28100000.002000030130 3848809.989000021946 60301.201416723 2023-12-23T04:50:02.404850+00:00 19994390.108999971300 29000000.013000011444 28099999.983999971300 3843938.959999979008 60301.201428068 2023-12-23T04:50:03.385119+00:00 19994390.105000019073 28999999.995999928564 28100000.030000030994 3845958.000000000000 60301.201439851 2023-12-23T04:50:04.403132+00:00 19994390.106999989599 29000000.010999999940 28100000.013999998569 3841606.018000007141 60301.201451272 2023-12-23T04:50:05.389905+00:00 19994390.110000010580 29000000.010000009090 28099999.996999979019 3847061.069000006188 60301.201462874 2023-12-23T04:50:06.392305+00:00 19994390.101000070572 28999999.967999991030 28099999.949999991804 3846630.015999972820 60301.201474295 2023-12-23T04:50:07.379081+00:00 19994390.107999920845 29000000.021999999881 28099999.999000068754 3840764.936000049114 60301.201486078 2023-12-23T04:50:08.397095+00:00 19994390.111000061035 29000000.000000000000 28100000.041000008583 3844658.048999965191 60301.201497679 2023-12-23T04:50:09.399488+00:00 19994390.102999929339 29000000.004999998957 28100000.025999899954 3844934.032999991905 60301.201509100 2023-12-23T04:50:10.386264+00:00 19994390.103000041097 28999999.994000021368 28099999.971000079066 3845308.981999992859 60301.201520883 2023-12-23T04:50:11.404279+00:00 19994390.110000010580 28999999.995000001043 28099999.998000029474 3845354.938000022899 60301.201532304 2023-12-23T04:50:12.391053+00:00 19994390.108000040054 29000000.004000011832 28100000.001999970526 3847885.982999979984 60301.201543906 2023-12-23T04:50:13.393448+00:00 19994390.102000001818 29000000.025999959558 28100000.013999938965 3845261.067000031006 60301.201555507 2023-12-23T04:50:14.395851+00:00 19994390.108999971300 28999999.953000009060 28099999.978999968618 3847887.937999964226 60301.201567109 2023-12-23T04:50:15.398248+00:00 19994390.105999950320 29000000.032000008970 28100000.047000050545 3844482.103000044823 60301.201578530 2023-12-23T04:50:16.385021+00:00 19994390.105000019073 28999999.992999970913 28099999.991999980062 3843312.888999999035 60301.201590132 2023-12-23T04:50:17.387416+00:00 19994390.110000010580 29000000.003000020981 28100000.009000059217 3844386.009000002872 60301.201601915 2023-12-23T04:50:18.405429+00:00 19994390.103999968618 28999999.998000029474 28099999.978999968618 3844701.000999987125 60301.201613336 2023-12-23T04:50:19.392215+00:00 19994390.108999971300 28999999.970999959856 28099999.960000038147 3843467.105000019073 60301.201624938 2023-12-23T04:50:20.394615+00:00 19994390.103000041097 29000000.038000050932 28100000.005999919027 3846308.914999961853 60301.201636540 2023-12-23T04:50:21.397017+00:00 19994390.111000061035 28999999.979999959469 28100000.024999979883 3845263.146000028122 60301.201648141 2023-12-23T04:50:22.399413+00:00 19994390.102999929339 29000000.006999969482 28099999.995000001043 3848242.907000004780 60301.201659563 2023-12-23T04:50:23.386188+00:00 19994390.105000019073 29000000.002000089735 28099999.975000020117 3846778.048999965191 60301.201671164 2023-12-23T04:50:24.388576+00:00 19994390.109000001103 28999999.979999899864 28099999.995000001043 3845352.846000016201 60301.201682766 2023-12-23T04:50:25.390974+00:00 19994390.105000000447 29000000.013000011444 28100000.060000058264 3847238.052999972831 60301.201694367 2023-12-23T04:50:26.393368+00:00 19994390.107000008225 29000000.025000099093 28100000.006000000983 3850023.067000031006 60301.201705969 2023-12-23T04:50:27.395766+00:00 19994390.107999999076 28999999.974999900907 28099999.973999999464 3844933.087000011932 60301.201717571 2023-12-23T04:50:28.398165+00:00 19994390.105000000447 29000000.004999998957 28100000.021999999881 3840685.041999996174 60301.201729173 2023-12-23T04:50:29.400561+00:00 19994390.103999998420 29000000.001000050455 28099999.962999999523 3838687.871999979019 60301.201740594 2023-12-23T04:50:30.387336+00:00 19994390.106000009924 28999999.993000030518 28100000.043000001460 3844844.938000022899 60301.201752196 2023-12-23T04:50:31.389727+00:00 19994390.107999980450 29000000.004999998957 28099999.923000011593 3844438.062999964226 60301.201763798 2023-12-23T04:50:32.392116+00:00 19994390.105000019073 28999999.993000030518 28100000.039999991655 3840256.966000020970 60301.201775400 2023-12-23T04:50:33.394513+00:00 19994390.107999980450 28999999.979999899864 28099999.967000011355 3843950.037000000011 60301.201786820 2023-12-23T04:50:34.381283+00:00 19994390.105000019073 29000000.047000050545 28100000.046999990940 3847667.930000007153 60301.201798603 2023-12-23T04:50:35.399308+00:00 19994390.105999980122 28999999.981999989599 28100000.008000019938 3844756.037999988068 60301.201810205 2023-12-23T04:50:36.401703+00:00 19994390.108000010252 29000000.001999970526 28099999.977000001818 3847863.911000012886 60301.201821626 2023-12-23T04:50:37.388471+00:00 19994390.106999989599 29000000.004999998957 28100000.028999980539 3845483.042999982834 60301.201833408 2023-12-23T04:50:38.406493+00:00 19994390.106000009924 28999999.986999988556 28099999.956000030041 3846215.007000029087 60301.201844830 2023-12-23T04:50:39.393263+00:00 19994390.105000019073 29000000.004999998957 28099999.982999980450 3843479.072999954224 60301.201856431 2023-12-23T04:50:40.395656+00:00 19994390.107999980450 28999999.987000111490 28100000.031000021845 3839816.052000045776 60301.201867958 2023-12-23T04:50:41.391550+00:00 19994390.102999988943 29000000.004000000656 28099999.970999959856 3841793.935000001919 60301.201879635 2023-12-23T04:50:42.400455+00:00 19994390.106000009924 29000000.000000011176 28100000.008000019938 3839887.906999946106 60301.201890981 2023-12-23T04:50:43.380720+00:00 19994390.111999988556 29000000.018999990076 28100000.047999981791 3845352.050000011921 60301.201902763 2023-12-23T04:50:44.398737+00:00 19994390.102000001818 28999999.991999998689 28099999.967000011355 3842130.092999995220 60301.201914440 2023-12-23T04:50:45.407645+00:00 19994390.107000049204 29000000.014000009745 28100000.032999988645 3842685.960000038147 60301.201925786 2023-12-23T04:50:46.387913+00:00 19994390.107999980450 28999999.982999980450 28099999.955999970436 3838768.928999959957 60301.201937568 2023-12-23T04:50:47.405929+00:00 19994390.102999988943 28999999.997999999672 28099999.980000019073 3847347.263999999035 60301.201948990 2023-12-23T04:50:48.392710+00:00 19994390.107999980450 28999999.996000021696 28100000.026000019163 3845564.725000023842 60301.201960592 2023-12-23T04:50:49.395114+00:00 19994390.105000019073 28999999.999999970198 28099999.996000051498 3843604.134000002872 60301.201972012 2023-12-23T04:50:50.381894+00:00 19994390.104999959469 29000000.025000039488 28100000.032999988645 3846672.913999975193 60301.201983796 2023-12-23T04:50:51.399912+00:00 19994390.109000090510 28999999.983999971300 28099999.983999971300 3843933.054000020027 60301.201995216 2023-12-23T04:50:52.386687+00:00 19994390.106999989599 28999999.979000028223 28099999.983000040054 3840211.927999972831 60301.202006818 2023-12-23T04:50:53.389080+00:00 19994390.105000019073 29000000.018000010401 28100000.018999930471 3847238.020000040997 60301.202018601 2023-12-23T04:50:54.407094+00:00 19994390.107999920845 28999999.992999970913 28099999.971999999136 3845722.962999999989 60301.202030022 2023-12-23T04:50:55.393874+00:00 19994390.108000040054 29000000.005999978632 28099999.965000029653 3846445.105999947060 60301.202041624 2023-12-23T04:50:56.396274+00:00 19994390.108000040054 29000000.022000011057 28100000.064999941736 3846447.962000011932 60301.202053044 2023-12-23T04:50:57.383047+00:00 19994390.100999951363 28999999.970000028610 28099999.960000038147 3844292.851000071038 60301.202064827 2023-12-23T04:50:58.401063+00:00 19994390.108000040054 29000000.008999999613 28100000.001000050455 3846147.049999951851 60301.202076248 2023-12-23T04:50:59.387831+00:00 19994390.105999950320 28999999.965000029653 28100000.011999960989 3845849.085999966133 60301.202087850 2023-12-23T04:51:00.390214+00:00 19994390.103999968618 29000000.029999971390 28100000.024999979883 3849198.975000023842 60301.202099452 2023-12-23T04:51:01.392614+00:00 19994390.110000010580 29000000.003000020981 28100000.018000010401 3843609.981999992859 60301.202111053 2023-12-23T04:51:02.395015+00:00 19994390.106999989599 28999999.991999980062 28099999.990000009537 3845259.998000026215 60301.202122475 2023-12-23T04:51:03.381792+00:00 19994390.105000019073 29000000.011999960989 28099999.991000059992 3844478.013000010978 60301.202134257 2023-12-23T04:51:04.399809+00:00 19994390.106999989599 28999999.978999968618 28099999.973999980837 3853354.970000029076 60301.202145859 2023-12-23T04:51:05.402201+00:00 19994390.108000040054 29000000.004999998957 28100000.011999998242 3848962.950999975204 60301.202157280 2023-12-23T04:51:06.388975+00:00 19994390.103999968618 29000000.009000059217 28100000.035000000149 3846352.153999925125 60301.202168881 2023-12-23T04:51:07.391370+00:00 19994390.103999968618 29000000.005999919027 28099999.984999999404 3849228.923000096809 60301.202180483 2023-12-23T04:51:08.393763+00:00 19994390.111000061035 29000000.004999998957 28099999.992000009865 3847795.946999907028 60301.202192085 2023-12-23T04:51:09.396163+00:00 19994390.102999929339 29000000.004999998957 28100000.006999999285 3849775.015000104904 60301.202203506 2023-12-23T04:51:10.382938+00:00 19994390.108000040054 28999999.990000009537 28100000.022999998182 3844284.964999914169 60301.202215289 2023-12-23T04:51:11.400957+00:00 19994390.105999950320 28999999.990000009537 28099999.997999999672 3847581.116999983788 60301.202226710 2023-12-23T04:51:12.387733+00:00 19994390.107000108808 29000000.012000080198 28099999.995999988168 3848063.994000076782 60301.202238312 2023-12-23T04:51:13.390125+00:00 19994390.103999968618 29000000.008999940008 28099999.980000019073 3846404.039999961853 60301.202249913 2023-12-23T04:51:14.392516+00:00 19994390.110000010580 28999999.975000020117 28099999.940000001341 3846075.998999952804 60301.202261515 2023-12-23T04:51:15.394909+00:00 19994390.102999929339 28999999.996999979019 28100000.014999989420 3853411.959000111092 60301.202273117 2023-12-23T04:51:16.397317+00:00 19994390.106999989599 29000000.014000058174 28100000.004999998957 3847161.949999928009 60301.202284538 2023-12-23T04:51:17.384092+00:00 19994390.105999998748 28999999.978999968618 28100000.029999971390 3850408.037000060081 60301.202296321 2023-12-23T04:51:18.402113+00:00 19994390.103999998420 29000000.008999999613 28099999.962000008672 3847051.903999925125 60301.202307742 2023-12-23T04:51:19.388880+00:00 19994390.105000000447 29000000.022999990731 28100000.037000000477 3848400.050999999046 60301.202319344 2023-12-23T04:51:20.391277+00:00 19994390.111999999732 28999999.991999998689 28100000.007000029087 3849260.092000008095 60301.202330870 2023-12-23T04:51:21.387167+00:00 19994390.103999990970 29000000.010000009090 28100000.001999970526 3841894.937000035774 60301.202342547 2023-12-23T04:51:22.396073+00:00 19994390.107000008225 28999999.962999999523 28099999.954999979585 3850606.996000051033 60301.202354149 2023-12-23T04:51:23.398475+00:00 19994390.108000010252 29000000.023999989033 28100000.060999989510 3851390.036999940872 60301.202365675 2023-12-23T04:51:24.394371+00:00 19994390.105999980122 29000000.008000019938 28100000.008000019938 3850446.009999989998 60301.202377353 2023-12-23T04:51:25.403272+00:00 19994390.105000019073 28999999.998999979347 28099999.963000059128 3843469.021000028122 60301.202388698 2023-12-23T04:51:26.383541+00:00 19994390.107999980450 28999999.982000019401 28100000.008000019938 3846442.904999970924 60301.202400481 2023-12-23T04:51:27.401556+00:00 19994390.106000009924 28999999.995999988168 28100000.010999921709 3847859.050999999046 60301.202411902 2023-12-23T04:51:28.388328+00:00 19994390.103999998420 29000000.009999990463 28100000.001000050455 3853205.991999983788 60301.202423504 2023-12-23T04:51:29.390726+00:00 19994390.108000010252 29000000.016000028700 28100000.001999970526 3846053.050999999046 60301.202435106 2023-12-23T04:51:30.393129+00:00 19994390.112000018358 28999999.994999948889 28099999.965000029653 3843702.865000010002 60301.202446708 2023-12-23T04:51:31.395528+00:00 19994390.102999988943 29000000.002000030130 28100000.064999941736 3847980.996999979019 60301.202458309 2023-12-23T04:51:32.397923+00:00 19994390.103999968618 28999999.987999979407 28099999.975000020117 3844457.963999987114 60301.202469730 2023-12-23T04:51:33.384703+00:00 19994390.110000010580 28999999.989000018686 28099999.985000010580 3846250.145000100136 60301.202481513 2023-12-23T04:51:34.402725+00:00 19994390.102999988943 29000000.031000021845 28100000.011000040919 3847522.996999979019 60301.202492934 2023-12-23T04:51:35.389499+00:00 19994390.106000009924 28999999.991999980062 28099999.967999938875 3846245.903999925125 60301.202504536 2023-12-23T04:51:36.391902+00:00 19994390.109000030905 29000000.010000050068 28100000.036000009626 3847053.015000104904 60301.202516138 2023-12-23T04:51:37.394302+00:00 19994390.101000010967 28999999.967999938875 28099999.965000029653 3840547.129999995232 60301.202527740 2023-12-23T04:51:38.396702+00:00 19994390.107999980450 29000000.019000049680 28099999.973999980837 3843239.900999904145 60301.202539161 2023-12-23T04:51:39.383475+00:00 19994390.106999989599 28999999.979999899864 28100000.037000060081 3849420.971000074875 60301.202550762 2023-12-23T04:51:40.385871+00:00 19994390.107999980450 29000000.025000099093 28100000.023999929428 3844530.101999998093 60301.202562545 2023-12-23T04:51:41.403885+00:00 19994390.104000028223 28999999.986999988556 28099999.983999971300 3839552.031000018120 60301.202573966 2023-12-23T04:51:42.390656+00:00 19994390.108999971300 28999999.998999949545 28099999.991000059992 3843563.831999897957 60301.202585568 2023-12-23T04:51:43.393057+00:00 19994390.107000049204 28999999.996000051498 28099999.977000001818 3849267.083000063896 60301.202597170 2023-12-23T04:51:44.395458+00:00 19994390.102999929339 29000000.009999990463 28100000.070999998599 3844602.980999947060 60301.202608772 2023-12-23T04:51:45.397861+00:00 19994390.111000061035 29000000.003000020981 28099999.928999990225 3843025.050999999046 60301.202620192 2023-12-23T04:51:46.384632+00:00 19994390.102000001818 28999999.990999940783 28100000.029000010341 3842763.945000051986 60301.202631794 2023-12-23T04:51:47.387027+00:00 19994390.105000019073 28999999.991999980062 28099999.994999989867 3846023.973000050057 60301.202643396 2023-12-23T04:51:48.389422+00:00 19994390.108999971300 29000000.024999979883 28099999.985000010580 3846324.036999940872 60301.202654998 2023-12-23T04:51:49.391826+00:00 19994390.105999950320 28999999.995000001043 28100000.046000000089 3846723.978000044823 60301.202666600 2023-12-23T04:51:50.394226+00:00 19994390.105000019073 28999999.992000099272 28099999.984999980778 3847323.016999959946 60301.202678202 2023-12-23T04:51:51.396630+00:00 19994390.108000040054 29000000.013999938965 28100000.001000020653 3842577.008000016212 60301.202689804 2023-12-23T04:51:52.399034+00:00 19994390.108999971300 29000000.004999998957 28100000.010999981314 3841856.988999962807 60301.202701224 2023-12-23T04:51:53.385809+00:00 19994390.105000019073 28999999.988000039011 28099999.963999990374 3854511.041000009049 60301.202713007 2023-12-23T04:51:54.403826+00:00 19994390.105000019073 29000000.023999929428 28100000.063000019640 3854178.052999972831 60301.202724428 2023-12-23T04:51:55.390606+00:00 19994390.106999989599 28999999.971000000834 28099999.966000020504 3846118.917999982834 60301.202736030 2023-12-23T04:51:56.393000+00:00 19994390.105000019073 28999999.980999998748 28099999.977999988943 3849394.085000038147 60301.202747451 2023-12-23T04:51:57.379773+00:00 19994390.107999920845 29000000.015000000596 28099999.971000019461 3848087.029999970924 60301.202759234 2023-12-23T04:51:58.397802+00:00 19994390.108000040054 29000000.013999998569 28100000.083000000566 3848786.896000028122 60301.202770836 2023-12-23T04:51:59.400198+00:00 19994390.106999989599 29000000.003999989480 28099999.977000001818 3842563.975000023842 60301.202782257 2023-12-23T04:52:00.386956+00:00 19994390.102000001818 28999999.997999999672 28099999.961999949068 3845930.110000013839 60301.202794039 2023-12-23T04:52:01.404985+00:00 19994390.111999988556 28999999.987000018358 28100000.035000029951 3846361.819999932777 60301.202805460 2023-12-23T04:52:02.391754+00:00 19994390.103999968618 28999999.986999988556 28099999.970000028610 3843832.058000088204 60301.202817062 2023-12-23T04:52:03.394156+00:00 19994390.104000091553 28999999.978000018746 28099999.947999950498 3843759.014999986161 60301.202828588 2023-12-23T04:52:04.390042+00:00 19994390.107999920845 29000000.034999970347 28100000.072999950498 3841562.988999962807 60301.202840266 2023-12-23T04:52:05.398952+00:00 19994390.103000041097 28999999.967999991030 28099999.939000010490 3842887.129999995232 60301.202851611 2023-12-23T04:52:06.379223+00:00 19994390.106999989599 29000000.012000020593 28100000.035000089556 3845077.975000023842 60301.202863394 2023-12-23T04:52:07.397249+00:00 19994390.110000010580 29000000.008000019938 28100000.002999901772 3844060.942000031006 60301.202875071 2023-12-23T04:52:08.406155+00:00 19994390.105000019073 28999999.991000000387 28100000.019000049680 3844374.951999903191 60301.202886417 2023-12-23T04:52:09.386419+00:00 19994390.105000019073 29000000.020999971777 28099999.977000001818 3844435.035000085831 60301.202898200 2023-12-23T04:52:10.404439+00:00 19994390.107999920845 29000000.013999998569 28099999.996000051498 3847021.978999971878 60301.202909620 2023-12-23T04:52:11.391220+00:00 19994390.109000001103 28999999.994000021368 28100000.000999931246 3845182.060999989975 60301.202921222 2023-12-23T04:52:12.393617+00:00 19994390.102000001818 28999999.995999988168 28100000.024000048637 3850203.924000024796 60301.202932643 2023-12-23T04:52:13.380389+00:00 19994390.105999998748 29000000.007000029087 28100000.005999919027 3846589.151999949943 60301.202944426 2023-12-23T04:52:14.398406+00:00 19994390.106000009924 28999999.978999968618 28100000.000000000000 3846354.802000045776 60301.202955847 2023-12-23T04:52:15.385183+00:00 19994390.106999989599 29000000.022999998182 28099999.983000040054 3845509.136000037193 60301.202967449 2023-12-23T04:52:16.387576+00:00 19994390.109000001103 28999999.990000009537 28099999.988999959081 3845684.005999923218 60301.202979231 2023-12-23T04:52:17.405594+00:00 19994390.103000018746 29000000.000000000000 28099999.993000030518 3845612.870000004768 60301.202990653 2023-12-23T04:52:18.392372+00:00 19994390.106999989599 28999999.983000040054 28100000.021000031382 3838286.986000061035 60301.203002254 2023-12-23T04:52:19.394773+00:00 19994390.106999989599 29000000.001999970526 28099999.932000041008 3840964.203999996185 60301.203013675 2023-12-23T04:52:20.381545+00:00 19994390.108000010252 29000000.001000050455 28100000.102000001818 3842891.868999958038 60301.203025458 2023-12-23T04:52:21.399563+00:00 19994390.103999998420 29000000.000999931246 28099999.991000000387 3845439.016000031959 60301.203036879 2023-12-23T04:52:22.386336+00:00 19994390.106000009924 29000000.018000010401 28099999.999999988824 3839251.960999966133 60301.203048481 2023-12-23T04:52:23.388730+00:00 19994390.111999988556 28999999.996000051498 28099999.974000010639 3842709.985000013839 60301.203060082 2023-12-23T04:52:24.391120+00:00 19994390.101000010967 29000000.013000011444 28099999.995999988168 3839720.975999950897 60301.203071685 2023-12-23T04:52:25.393523+00:00 19994390.106999989599 28999999.979999899864 28100000.002000018954 3843535.044000030030 60301.203083286 2023-12-23T04:52:26.395927+00:00 19994390.110000010580 28999999.998000029474 28099999.997999999672 3841364.047000051010 60301.203094888 2023-12-23T04:52:27.398323+00:00 19994390.106000009924 29000000.009999990463 28099999.991999980062 3841701.906000018120 60301.203106490 2023-12-23T04:52:28.400725+00:00 19994390.102000001818 28999999.993000030518 28099999.974999990314 3842981.066999911796 60301.203117911 2023-12-23T04:52:29.387501+00:00 19994390.111999988556 28999999.983999971300 28100000.017000019550 3839248.059000014793 60301.203129513 2023-12-23T04:52:30.389898+00:00 19994390.104999959469 29000000.044000029564 28100000.033000018448 3843884.896000028122 60301.203141115 2023-12-23T04:52:31.392298+00:00 19994390.102000001818 28999999.990000009537 28099999.983999971300 3844117.044999957085 60301.203152716 2023-12-23T04:52:32.394701+00:00 19994390.108000040054 28999999.977000001818 28099999.954999979585 3848756.972000002861 60301.203164137 2023-12-23T04:52:33.381484+00:00 19994390.104999959469 28999999.999000009149 28100000.026000019163 3848024.962000011932 60301.203175920 2023-12-23T04:52:34.399506+00:00 19994390.104000028223 29000000.004999998957 28100000.013999998569 3844982.144999980927 60301.203187341 2023-12-23T04:52:35.386283+00:00 19994390.109000030905 28999999.996999990195 28099999.986999988556 3842755.889999986161 60301.203198943 2023-12-23T04:52:36.388678+00:00 19994390.107999980450 28999999.997999999672 28100000.022000011057 3846361.040000081062 60301.203210545 2023-12-23T04:52:37.391080+00:00 19994390.104000028223 29000000.019000019878 28100000.033999979496 3842463.960999966133 60301.203222147 2023-12-23T04:52:38.393481+00:00 19994390.107999920845 28999999.979999989271 28099999.934000018984 3845046.962000011932 60301.203233749 2023-12-23T04:52:39.395882+00:00 19994390.108000040054 28999999.998999979347 28099999.984000030905 3844181.151000022888 60301.203245169 2023-12-23T04:52:40.382655+00:00 19994390.105000019073 29000000.009999990463 28100000.087000008672 3841658.008999944199 60301.203256953 2023-12-23T04:52:41.400683+00:00 19994390.105999950320 28999999.992000039667 28099999.944999929518 3842234.866999983788 60301.203268373 2023-12-23T04:52:42.387463+00:00 19994390.110000010580 29000000.012999951839 28100000.042999979109 3841911.065999985207 60301.203279975 2023-12-23T04:52:43.389859+00:00 19994390.100000020117 28999999.993000030518 28099999.949000000954 3842677.965000032913 60301.203291502 2023-12-23T04:52:44.385748+00:00 19994390.110000010580 29000000.036000009626 28100000.055999990553 3842029.999000072014 60301.203303179 2023-12-23T04:52:45.394650+00:00 19994390.105999950320 28999999.992999970913 28099999.928000088781 3839678.965999960899 60301.203314781 2023-12-23T04:52:46.397048+00:00 19994390.109000090510 28999999.960000038147 28100000.029999971390 3842563.139999986161 60301.203326307 2023-12-23T04:52:47.392937+00:00 19994390.104999899864 29000000.022999998182 28100000.018000010401 3846099.871000051033 60301.203337984 2023-12-23T04:52:48.401842+00:00 19994390.106000069529 29000000.005999978632 28099999.990999940783 3842135.052999972831 60301.203349330 2023-12-23T04:52:49.382112+00:00 19994390.105999950320 28999999.991999980062 28099999.993000030518 3843103.995000004768 60301.203361113 2023-12-23T04:52:50.400131+00:00 19994390.103000041097 28999999.996000051498 28100000.004999998957 3847574.962999939919 60301.203372533 2023-12-23T04:52:51.386903+00:00 19994390.111999988556 29000000.028999920934 28100000.019999980927 3838868.968999981880 60301.203384135 2023-12-23T04:52:52.389303+00:00 19994390.103000041097 28999999.962000008672 28100000.016000028700 3839961.976999998093 60301.203395737 2023-12-23T04:52:53.391694+00:00 19994390.103999968618 29000000.029000040144 28099999.993000030518 3842388.086000084877 60301.203407339 2023-12-23T04:52:54.394098+00:00 19994390.110000010580 28999999.975000020117 28099999.982999920845 3843184.975000023842 60301.203418941 2023-12-23T04:52:55.396498+00:00 19994390.105000019073 29000000.012999888510 28099999.988000039011 3842790.964999914169 60301.203430362 2023-12-23T04:52:56.383269+00:00 19994390.106999989599 28999999.987000111490 28100000.036000009626 3842703.111000061035 60301.203442145 2023-12-23T04:52:57.401290+00:00 19994390.108999971300 28999999.979999899864 28099999.935999989510 3845354.903999925125 60301.203453565 2023-12-23T04:52:58.388060+00:00 19994390.106999989599 29000000.003000020981 28100000.018000010401 3841839.111999989022 60301.203465167 2023-12-23T04:52:59.390455+00:00 19994390.103000041097 29000000.019999980927 28100000.015000000596 3842003.808000088204 60301.203476691 2023-12-23T04:53:00.386110+00:00 19994390.105999950320 28999999.985000010580 28099999.986000001431 3843554.179000020027 60301.203488293 2023-12-23T04:53:01.388508+00:00 19994390.106999989599 28999999.998000029474 28100000.034000001848 3843745.974999905098 60301.203499895 2023-12-23T04:53:02.390907+00:00 19994390.105000019073 29000000.014000058174 28099999.934999998659 3841565.976999998093 60301.203511497 2023-12-23T04:53:03.393303+00:00 19994390.106999989599 29000000.000999931246 28100000.041999980807 3845230.904000043869 60301.203523098 2023-12-23T04:53:04.395704+00:00 19994390.106999989599 29000000.000000000000 28100000.022999998182 3843149.113000034820 60301.203534519 2023-12-23T04:53:05.382475+00:00 19994390.107000000775 29000000.013000011444 28099999.999000009149 3842050.049000024796 60301.203546302 2023-12-23T04:53:06.400499+00:00 19994390.106999989599 29000000.016000028700 28100000.018000010401 3842183.824999928009 60301.203557723 2023-12-23T04:53:07.387269+00:00 19994390.109000001103 28999999.998999949545 28099999.967999991030 3840759.230000019073 60301.203569325 2023-12-23T04:53:08.389666+00:00 19994390.103000000119 28999999.963000059128 28099999.974000010639 3844223.947999954224 60301.203580927 2023-12-23T04:53:09.392063+00:00 19994390.103999998420 29000000.011999990791 28100000.001999970526 3844157.929000020027 60301.203592529 2023-12-23T04:53:10.394459+00:00 19994390.109000001103 28999999.991999998689 28100000.032999988645 3843097.978999971878 60301.203604055 2023-12-23T04:53:11.390349+00:00 19994390.105000019073 29000000.013000011444 28100000.007000029087 3849112.068000078201 60301.203615657 2023-12-23T04:53:12.392747+00:00 19994390.103999968618 28999999.991999998689 28099999.952000018209 3843299.942000031006 60301.203627334 2023-12-23T04:53:13.401647+00:00 19994390.114000018686 28999999.991999980062 28099999.997999969870 3840377.086999893188 60301.203638679 2023-12-23T04:53:14.381917+00:00 19994390.099999990314 29000000.015999998897 28100000.046999990940 3840562.981000065804 60301.203650462 2023-12-23T04:53:15.399936+00:00 19994390.106999989599 28999999.997000008821 28099999.969000041485 3842217.938000000082 60301.203661883 2023-12-23T04:53:16.386710+00:00 19994390.109000001103 28999999.988000009209 28099999.984999950975 3842079.929000000004 60301.203673485 2023-12-23T04:53:17.389107+00:00 19994390.106000009924 29000000.011999960989 28100000.085999969393 3842591.086999998894 60301.203685087 2023-12-23T04:53:18.391503+00:00 19994390.103999968618 29000000.015000049025 28099999.927000049502 3838474.938999998849 60301.203696689 2023-12-23T04:53:19.393911+00:00 19994390.110000010580 28999999.970999959856 28099999.965999960899 3842510.012000001967 60301.203708110 2023-12-23T04:53:20.380689+00:00 19994390.104000028223 29000000.019000049680 28100000.058000091463 3841278.101999998093 60301.203719712 2023-12-23T04:53:21.383084+00:00 19994390.103999968618 29000000.001999970526 28099999.996999979019 3844947.967000000179 60301.203731494 2023-12-23T04:53:22.401104+00:00 19994390.106999989599 28999999.991999980062 28099999.953999999911 3842152.050000001211 60301.203742915 2023-12-23T04:53:23.387881+00:00 19994390.109000030905 29000000.008999999613 28100000.085999969393 3841951.876000002027 60301.203754517 2023-12-23T04:53:24.390280+00:00 19994390.103999968618 28999999.977000001818 28099999.924000021070 3845348.096999994945 60301.203766119 2023-12-23T04:53:25.392683+00:00 19994390.106999989599 29000000.023999989033 28100000.026000019163 3841693.021999999881 60301.203777721 2023-12-23T04:53:26.395080+00:00 19994390.108000040054 28999999.962000008672 28099999.987999919802 3845204.939000003040 60301.203789142 2023-12-23T04:53:27.381855+00:00 19994390.102999988943 29000000.028999980539 28100000.006000038236 3841447.920000001788 60301.203800924 2023-12-23T04:53:28.399865+00:00 19994390.106999989599 29000000.008000019938 28100000.011000040919 3842252.063000001013 60301.203812345 2023-12-23T04:53:29.386639+00:00 19994390.109000030905 28999999.985000010580 28099999.978999968618 3841619.004999995232 60301.203823947 2023-12-23T04:53:30.389033+00:00 19994390.106000009924 28999999.996000051498 28099999.991999980062 3845933.017999999225 60301.203835549 2023-12-23T04:53:31.391436+00:00 19994390.105000019073 29000000.032999988645 28100000.046000000089 3842548.892999999225 60301.203847151 2023-12-23T04:53:32.393833+00:00 19994390.110999941826 28999999.967000011355 28099999.968000050634 3846453.018000007141 60301.203858753 2023-12-23T04:53:33.396235+00:00 19994390.103999968618 29000000.011999960989 28100000.041999939829 3842565.120999991894 60301.203870174 2023-12-23T04:53:34.383016+00:00 19994390.106999989599 28999999.990000009537 28099999.990000009537 3848010.975000008941 60301.203881957 2023-12-23T04:53:35.401037+00:00 19994390.106999989599 29000000.008000019938 28099999.993000030518 3841468.085999995004 60301.203893377 2023-12-23T04:53:36.387809+00:00 19994390.104000091553 28999999.992999911308 28099999.980000019073 3845705.768999993801 60301.203904979 2023-12-23T04:53:37.390203+00:00 19994390.105999950320 28999999.983000040054 28099999.951999999583 3847331.063000007998 60301.203916400 2023-12-23T04:53:38.376977+00:00 19994390.108000040054 29000000.013000011444 28100000.035000000149 3838908.112000002991 60301.203928183 2023-12-23T04:53:39.394999+00:00 19994390.103999968618 29000000.006999969482 28100000.000999990851 3846431.915999994148 60301.203939785 2023-12-23T04:53:40.397398+00:00 19994390.103999968618 28999999.994000080973 28099999.954000011086 3843062.028999999166 60301.203951206 2023-12-23T04:53:41.384182+00:00 19994390.110000010580 28999999.991999980062 28100000.039000000805 3842197.143000007141 60301.203962988 2023-12-23T04:53:42.402192+00:00 19994390.103999968618 29000000.023999929428 28100000.018999990076 3844748.802000001073 60301.203974409 2023-12-23T04:53:43.388960+00:00 19994390.108000040054 28999999.961000081152 28100000.012999981642 3842527.077999994159 60301.203986011 2023-12-23T04:53:44.391357+00:00 19994390.105999950320 29000000.014999989420 28099999.950000021607 3839826.034999995958 60301.203997432 2023-12-23T04:53:45.378122+00:00 19994390.111000061035 29000000.019999980927 28100000.088999990374 3844010.909999995958 60301.204009214 2023-12-23T04:53:46.396149+00:00 19994390.100000020117 28999999.993999999017 28099999.965999990702 3841562.015000001062 60301.204020636 2023-12-23T04:53:47.382918+00:00 19994390.105999950320 28999999.986999999732 28099999.965000029653 3843391.013000010978 60301.204032238 2023-12-23T04:53:48.385312+00:00 19994390.108999971300 29000000.008000001311 28099999.988999959081 3842555.032999991905 60301.204044020 2023-12-23T04:53:49.403336+00:00 19994390.104000091553 28999999.990000009537 28100000.036000009626 3840377.825000002980 60301.204055441 2023-12-23T04:53:50.390105+00:00 19994390.106999989599 29000000.010999988765 28100000.026000019163 3844557.157000004780 60301.204067043 2023-12-23T04:53:51.392500+00:00 19994390.107999920845 29000000.002999991179 28099999.927999969572 3843833.034999995958 60301.204078645 2023-12-23T04:53:52.394895+00:00 19994390.106999989599 28999999.981000009924 28100000.032999988645 3846818.930999993812 60301.204090246 2023-12-23T04:53:53.397298+00:00 19994390.105000019073 29000000.020000010729 28100000.032999988645 3838620.993000001181 60301.204101773 2023-12-23T04:53:54.393196+00:00 19994390.108000040054 29000000.011000011116 28099999.980000019073 3835998.152999997139 60301.204113375 2023-12-23T04:53:55.395587+00:00 19994390.105000019073 29000000.006999969482 28100000.019999980927 3840349.930999993812 60301.204124796 2023-12-23T04:53:56.382361+00:00 19994390.105000019073 28999999.988000039011 28100000.008999999613 3840623.941000015009 60301.204136398 2023-12-23T04:53:57.384757+00:00 19994390.108999971300 28999999.982999980450 28099999.949000000954 3843039.050000011921 60301.204148180 2023-12-23T04:53:58.402774+00:00 19994390.105000019073 29000000.000999990851 28099999.983000040054 3848559.979999988806 60301.204159601 2023-12-23T04:53:59.389548+00:00 19994390.103999998420 28999999.993000030518 28100000.008000019938 3846785.967999995220 60301.204171203 2023-12-23T04:54:00.391940+00:00 19994390.109000001103 29000000.018999990076 28100000.021999958903 3841985.002000004053 60301.204182805 2023-12-23T04:54:01.394341+00:00 19994390.107999999076 28999999.997999969870 28099999.976000070572 3844665.016999990214 60301.204194407 2023-12-23T04:54:02.396735+00:00 19994390.100999999791 28999999.991000000387 28100000.058999899775 3849999.943000019062 60301.204205828 2023-12-23T04:54:03.383515+00:00 19994390.113000009209 28999999.995000001043 28099999.925000071526 3843898.961999983061 60301.204217429 2023-12-23T04:54:04.385909+00:00 19994390.103999990970 29000000.013999998569 28100000.046000000089 3842161.074000000954 60301.204229031 2023-12-23T04:54:05.388306+00:00 19994390.105000019073 28999999.998000029474 28100000.003999948502 3840738.946000009775 60301.204240633 2023-12-23T04:54:06.390703+00:00 19994390.107999980450 28999999.978000041097 28100000.000000000000 3840227.056999980938 60301.204252235 2023-12-23T04:54:07.393102+00:00 19994390.105000019073 29000000.021999958903 28100000.011000040919 3840092.062000005972 60301.204263837 2023-12-23T04:54:08.395504+00:00 19994390.106999989599 29000000.011999960989 28099999.967999938875 3840445.881999998819 60301.204275439 2023-12-23T04:54:09.397903+00:00 19994390.106000009924 28999999.994000080973 28100000.083999991417 3845323.025000005960 60301.204286860 2023-12-23T04:54:10.384680+00:00 19994390.106999989599 28999999.990000009537 28099999.971999999136 3842623.041000009049 60301.204298461 2023-12-23T04:54:11.387069+00:00 19994390.105999980122 29000000.016999959946 28099999.944000009447 3843540.018000007141 60301.204310063 2023-12-23T04:54:12.389470+00:00 19994390.106999989599 28999999.995999928564 28099999.998000029474 3844759.011999994982 60301.204321665 2023-12-23T04:54:13.391867+00:00 19994390.108000040054 28999999.997000098228 28100000.052999969572 3842842.921000003815 60301.204333086 2023-12-23T04:54:14.378640+00:00 19994390.106000009924 28999999.995999928564 28099999.985000010580 3845821.086999983061 60301.204344869 2023-12-23T04:54:15.396666+00:00 19994390.103999968618 29000000.009000059217 28099999.963999990374 3843005.043000013102 60301.204356471 2023-12-23T04:54:16.399069+00:00 19994390.106999989599 29000000.000000000000 28100000.008000001311 3844752.974000006914 60301.204367892 2023-12-23T04:54:17.385847+00:00 19994390.104000028223 29000000.003999948502 28100000.022999998182 3841387.909999995958 60301.204379675 2023-12-23T04:54:18.403867+00:00 19994390.109999950975 29000000.001999970526 28099999.973000001162 3844857.935999989975 60301.204391095 2023-12-23T04:54:19.390637+00:00 19994390.106000009924 28999999.985000010580 28100000.031999990344 3845009.023000001907 60301.204402697 2023-12-23T04:54:20.393034+00:00 19994390.105000019073 29000000.004999998957 28099999.995999988168 3843843.125999987125 60301.204414118 2023-12-23T04:54:21.379819+00:00 19994390.106000009924 28999999.998000029474 28100000.033000018448 3845980.985000013839 60301.204425901 2023-12-23T04:54:22.397842+00:00 19994390.107999980450 29000000.001000050455 28099999.981000009924 3842200.919999986887 60301.204437322 2023-12-23T04:54:23.384617+00:00 19994390.105000019073 28999999.991999998689 28099999.958999991417 3847323.879000008106 60301.204448924 2023-12-23T04:54:24.387015+00:00 19994390.104999959469 29000000.032000008970 28100000.037000000477 3845786.098999977112 60301.204460707 2023-12-23T04:54:25.405029+00:00 19994390.110000010580 28999999.989999990910 28099999.990000009537 3844101.175000011921 60301.204472127 2023-12-23T04:54:26.391798+00:00 19994390.106000069529 28999999.975999999791 28099999.982999980450 3840776.833999990951 60301.204483729 2023-12-23T04:54:27.394192+00:00 19994390.102999929339 29000000.003000020981 28100000.007000029087 3841851.957000017166 60301.204495150 2023-12-23T04:54:28.380965+00:00 19994390.111000061035 29000000.001999970526 28100000.008999999613 3841893.017000020016 60301.204506933 2023-12-23T04:54:29.398994+00:00 19994390.105000019073 29000000.002000000328 28100000.039999961853 3847774.071999967098 60301.204518354 2023-12-23T04:54:30.385765+00:00 19994390.105999950320 29000000.004999998957 28099999.954999979585 3845566.026000022888 60301.204529956 2023-12-23T04:54:31.388160+00:00 19994390.106999989599 28999999.956000000238 28099999.984000030905 3842400.952000021935 60301.204541557 2023-12-23T04:54:32.390552+00:00 19994390.106999989599 29000000.028999980539 28100000.032000008970 3842186.067999958992 60301.204553159 2023-12-23T04:54:33.392941+00:00 19994390.102000001818 28999999.998000029474 28099999.959999978542 3840439.940999985207 60301.204564685 2023-12-23T04:54:34.388829+00:00 19994390.106999989599 29000000.013000011444 28100000.004000011832 3842861.994000018109 60301.204576287 2023-12-23T04:54:35.391230+00:00 19994390.108000040054 29000000.027000010014 28100000.011000040919 3848808.062000035774 60301.204587964 2023-12-23T04:54:36.400132+00:00 19994390.105999950320 28999999.988999959081 28100000.001999970526 3844059.919999957085 60301.204599310 2023-12-23T04:54:37.380399+00:00 19994390.106999989599 28999999.995000001043 28100000.009999990463 3848878.939999998081 60301.204611093 2023-12-23T04:54:38.398416+00:00 19994390.110000010580 28999999.990000009537 28099999.952999949455 3849377.087999999989 60301.204622514 2023-12-23T04:54:39.385186+00:00 19994390.103000041097 28999999.984000030905 28100000.021000031382 3845276.032999991905 60301.204634116 2023-12-23T04:54:40.387585+00:00 19994390.105999950320 28999999.995000001043 28099999.994000080973 3845403.027000010014 60301.204645718 2023-12-23T04:54:41.389980+00:00 19994390.108000040054 29000000.035999950022 28100000.006999969482 3840602.944000006188 60301.204657319 2023-12-23T04:54:42.392382+00:00 19994390.103999968618 28999999.991000059992 28100000.021999958903 3848338.980000019073 60301.204668740 2023-12-23T04:54:43.379161+00:00 19994390.106000069529 28999999.980999950320 28099999.988000039011 3846035.916000009049 60301.204680523 2023-12-23T04:54:44.397179+00:00 19994390.108999971300 29000000.027000069618 28100000.036000009626 3843205.055999993812 60301.204692125 2023-12-23T04:54:45.399575+00:00 19994390.103000041097 28999999.972999930382 28099999.962000008672 3848643.985000013839 60301.204703546 2023-12-23T04:54:46.386346+00:00 19994390.106999989599 29000000.021000031382 28100000.054000020027 3848454.071999967098 60301.204715148 2023-12-23T04:54:47.388739+00:00 19994390.110999941826 28999999.996999979019 28099999.977000001818 3848489.930000007153 60301.204726749 2023-12-23T04:54:48.391133+00:00 19994390.105000019073 28999999.986999988556 28099999.984999898821 3847356.069999992847 60301.204738351 2023-12-23T04:54:49.393530+00:00 19994390.103000041097 29000000.014000058174 28100000.032000061125 3847018.011000037193 60301.204749772 2023-12-23T04:54:50.380308+00:00 19994390.108999971300 28999999.977999929339 28099999.975999951363 3848072.899999976158 60301.204761554 2023-12-23T04:54:51.398318+00:00 19994390.105999950320 29000000.004999998957 28099999.989000078291 3844720.078999996185 60301.204772976 2023-12-23T04:54:52.385091+00:00 19994390.105999998748 29000000.003000020981 28099999.947999950498 3841756.005999981891 60301.204784577 2023-12-23T04:54:53.387486+00:00 19994390.107999999076 29000000.009000059217 28100000.011999960989 3845212.938000022899 60301.204796179 2023-12-23T04:54:54.389883+00:00 19994390.105999998748 29000000.000000000000 28100000.079999998212 3841507.051999986172 60301.204807781 2023-12-23T04:54:55.392279+00:00 19994390.103999998420 28999999.995000001043 28099999.929999999702 3845308.976999998093 60301.204819383 2023-12-23T04:54:56.394677+00:00 19994390.107999999076 29000000.018999930471 28100000.021000001580 3837922.111999989022 60301.204830804 2023-12-23T04:54:57.381450+00:00 19994390.105000000447 28999999.985000010580 28100000.025000009686 3846777.869000018109 60301.204842587 2023-12-23T04:54:58.399467+00:00 19994390.107999999076 29000000.021999958903 28099999.948999989778 3847293.981000006199 60301.204854007 2023-12-23T04:54:59.386245+00:00 19994390.106000009924 28999999.966000080109 28100000.022000011057 3843772.055000007153 60301.204865609 2023-12-23T04:55:00.388636+00:00 19994390.109999980778 29000000.026000000536 28100000.002000000328 3839951.024999976158 60301.204877030 2023-12-23T04:55:01.375417+00:00 19994390.101000010967 28999999.971999999136 28099999.988999988884 3843372.118000030983 60301.204888813 2023-12-23T04:55:02.393440+00:00 19994390.109000001103 29000000.021000001580 28099999.999999970198 3843640.833999990951 60301.204900415 2023-12-23T04:55:03.395843+00:00 19994390.106999989599 28999999.980000000447 28100000.011000040919 3844207.168999969959 60301.204911836 2023-12-23T04:55:04.382624+00:00 19994390.103000018746 29000000.014000009745 28100000.013999998569 3845579.906000018120 60301.204923619 2023-12-23T04:55:05.400644+00:00 19994390.110000010580 29000000.001999970526 28099999.995000001043 3846178.936999977101 60301.204935039 2023-12-23T04:55:06.387422+00:00 19994390.104999959469 28999999.964999999851 28099999.934000018984 3846229.013999999035 60301.204946641 2023-12-23T04:55:07.389817+00:00 19994390.106000009924 29000000.022999998182 28100000.041999999434 3845684.980000019073 60301.204958063 2023-12-23T04:55:08.376590+00:00 19994390.104000028223 29000000.000000000000 28100000.028999980539 3848811.017000020016 60301.204969845 2023-12-23T04:55:09.394613+00:00 19994390.108999971300 29000000.000000000000 28099999.981999989599 3845079.023000001907 60301.204981266 2023-12-23T04:55:10.381386+00:00 19994390.105000019073 28999999.999000009149 28100000.036000009626 3851644.884000002872 60301.204992868 2023-12-23T04:55:11.383793+00:00 19994390.106999989599 28999999.994000021368 28099999.979999959469 3847687.155999958981 60301.205004651 2023-12-23T04:55:12.401817+00:00 19994390.106999989599 29000000.005999978632 28099999.958000060171 3842194.892000020016 60301.205016072 2023-12-23T04:55:13.388590+00:00 19994390.104000028223 28999999.995000001043 28100000.000999931246 3845627.073000013828 60301.205027673 2023-12-23T04:55:14.390991+00:00 19994390.107999980450 29000000.022999998182 28100000.014999989420 3847680.969999969006 60301.205039275 2023-12-23T04:55:15.393394+00:00 19994390.108999971300 28999999.953999999911 28100000.011000040919 3850049.937000035774 60301.205050877 2023-12-23T04:55:16.395791+00:00 19994390.105000019073 29000000.025999959558 28099999.983999971300 3850739.065999985207 60301.205062404 2023-12-23T04:55:17.391684+00:00 19994390.105000019073 29000000.018000010401 28099999.977000001818 3844696.995000004768 60301.205074006 2023-12-23T04:55:18.394083+00:00 19994390.106999929994 29000000.020999971777 28100000.054000020027 3846473.009999989998 60301.205085427 2023-12-23T04:55:19.380860+00:00 19994390.108000040054 28999999.977000001818 28099999.999000068754 3845689.068000019062 60301.205097029 2023-12-23T04:55:20.383258+00:00 19994390.102000001818 28999999.999000068754 28099999.986999988556 3849039.928999959957 60301.205108811 2023-12-23T04:55:21.401276+00:00 19994390.106000069529 28999999.998000029474 28100000.000000000000 3843048.964000045788 60301.205120232 2023-12-23T04:55:22.388046+00:00 19994390.108999971300 28999999.990999940783 28100000.036999940872 3840386.033999979030 60301.205131834 2023-12-23T04:55:23.390447+00:00 19994390.103999968618 29000000.029999971390 28099999.991999980062 3846855.069999992847 60301.205143436 2023-12-23T04:55:24.392845+00:00 19994390.108999971300 28999999.984000090510 28100000.002000089735 3848641.907000004780 60301.205155037 2023-12-23T04:55:25.395247+00:00 19994390.104000091553 29000000.011999960989 28099999.995999928564 3847192.016000031959 60301.205166459 2023-12-23T04:55:26.382023+00:00 19994390.108999971300 28999999.970999959856 28099999.927000049502 3848915.010999978054 60301.205178061 2023-12-23T04:55:27.384423+00:00 19994390.105999950320 29000000.008000019938 28100000.001999970526 3844973.083000003826 60301.205189662 2023-12-23T04:55:28.386820+00:00 19994390.110000010580 28999999.999000068754 28100000.021000031382 3849021.969999969006 60301.205201264 2023-12-23T04:55:29.389215+00:00 19994390.101000070572 28999999.996999979019 28100000.013000011444 3841824.960000038147 60301.205212866 2023-12-23T04:55:30.391615+00:00 19994390.106999989599 29000000.006999969482 28099999.980999950320 3845279.987999976147 60301.205224468 2023-12-23T04:55:31.394018+00:00 19994390.108999971300 28999999.983000040054 28100000.008000019938 3840451.046000003815 60301.205236070 2023-12-23T04:55:32.396427+00:00 19994390.103999968618 29000000.018999930471 28100000.013000000268 3843553.962000011932 60301.205247491 2023-12-23T04:55:33.383203+00:00 19994390.106000069529 29000000.006000038236 28100000.045000009239 3847163.004999995232 60301.205259093 2023-12-23T04:55:34.385600+00:00 19994390.105999950320 28999999.985000010580 28099999.940999999642 3843286.023000001907 60301.205270695 2023-12-23T04:55:35.388000+00:00 19994390.106000069529 29000000.011999960989 28099999.987999990582 3845873.004999995232 60301.205282296 2023-12-23T04:55:36.390401+00:00 19994390.108999971300 29000000.016000028700 28100000.039000000805 3844339.952000021935 60301.205293717 2023-12-23T04:55:37.377179+00:00 19994390.106999989599 28999999.984999999404 28099999.986999988556 3846894.937000035774 60301.205305500 2023-12-23T04:55:38.395201+00:00 19994390.106999989599 28999999.978999990970 28100000.008000019938 3843509.044999957085 60301.205317102 2023-12-23T04:55:39.397603+00:00 19994390.102000001818 29000000.020000010729 28099999.970999989659 3843794.098999977112 60301.205328523 2023-12-23T04:55:40.384381+00:00 19994390.108999971300 28999999.991999998689 28100000.004999998957 3837560.907000064850 60301.205340125 2023-12-23T04:55:41.386778+00:00 19994390.105000019073 29000000.011000011116 28100000.009999990463 3848852.013999938965 60301.205351727 2023-12-23T04:55:42.389177+00:00 19994390.103999968618 28999999.972999989986 28100000.003000020981 3846011.018000007141 60301.205363329 2023-12-23T04:55:43.391587+00:00 19994390.110000010580 29000000.004999998957 28099999.973999980837 3847074.113999962807 60301.205374749 2023-12-23T04:55:44.378359+00:00 19994390.105000019073 29000000.015999998897 28100000.078999999911 3846993.863000034820 60301.205386532 2023-12-23T04:55:45.396377+00:00 19994390.106999989599 29000000.002000000328 28099999.956000030041 3840781.024000049103 60301.205397953 2023-12-23T04:55:46.383152+00:00 19994390.105999998748 29000000.003000020981 28100000.031000021845 3839684.115999937057 60301.205409555 2023-12-23T04:55:47.385544+00:00 19994390.109000001103 28999999.994999948889 28099999.979999959469 3846573.863999962807 60301.205421337 2023-12-23T04:55:48.403558+00:00 19994390.105000000447 29000000.007000029087 28100000.008000019938 3844165.058000088204 60301.205432759 2023-12-23T04:55:49.390333+00:00 19994390.103999998420 28999999.994000021368 28099999.991999980062 3837990.990000010002 60301.205444360 2023-12-23T04:55:50.392722+00:00 19994390.109999999404 28999999.995000001043 28099999.995000001043 3839158.947999954224 60301.205455781 2023-12-23T04:55:51.379491+00:00 19994390.102000001818 29000000.003999948502 28099999.991999980062 3840308.036999940872 60301.205467564 2023-12-23T04:55:52.397517+00:00 19994390.106999989599 29000000.001000050455 28100000.030000090599 3845560.999000072014 60301.205478985 2023-12-23T04:55:53.384286+00:00 19994390.109000001103 28999999.995999988168 28099999.964999910444 3841258.939000010025 60301.205490586 2023-12-23T04:55:54.386683+00:00 19994390.106000009924 28999999.996999979019 28100000.031000021845 3844263.935999989975 60301.205502188 2023-12-23T04:55:55.389079+00:00 19994390.103999998420 29000000.008999999613 28099999.981999989599 3841089.031000018120 60301.205513790 2023-12-23T04:55:56.391474+00:00 19994390.113000009209 28999999.985000010580 28100000.022999998182 3842057.041000009049 60301.205525392 2023-12-23T04:55:57.393871+00:00 19994390.100999981165 29000000.013999938965 28100000.032999988645 3844883.048999906052 60301.205536919 2023-12-23T04:55:58.389770+00:00 19994390.108000010252 29000000.002000089735 28099999.940999981016 3840188.950000048149 60301.205548596 2023-12-23T04:55:59.398675+00:00 19994390.106999989599 28999999.971999999136 28099999.999000068754 3840868.034000039101 60301.205559941 2023-12-23T04:56:00.378938+00:00 19994390.104000028223 28999999.982999920845 28099999.949999928474 3843946.110000013839 60301.205571724 2023-12-23T04:56:01.396955+00:00 19994390.105999950320 29000000.032999988645 28100000.027000069618 3845656.782999991905 60301.205583145 2023-12-23T04:56:02.383726+00:00 19994390.109000030905 29000000.006000038236 28100000.024999979883 3843236.092000008095 60301.205594747 2023-12-23T04:56:03.386121+00:00 19994390.105000019073 29000000.022999998182 28100000.046999931335 3846621.055999993812 60301.205606348 2023-12-23T04:56:04.388512+00:00 19994390.106000009924 28999999.958999991417 28099999.918000098318 3839102.852999926079 60301.205617950 2023-12-23T04:56:05.390907+00:00 19994390.107999980450 29000000.001999970526 28100000.085999969393 3842591.078999996185 60301.205629552 2023-12-23T04:56:06.393308+00:00 19994390.106999989599 29000000.018000010401 28099999.914999961853 3843498.979000092018 60301.205640974 2023-12-23T04:56:07.380090+00:00 19994390.102999988943 28999999.999000068754 28100000.055999990553 3848031.007999897003 60301.205652756 2023-12-23T04:56:08.398109+00:00 19994390.106999989599 28999999.998999949545 28099999.953000068665 3841924.101999998093 60301.205664177 2023-12-23T04:56:09.384882+00:00 19994390.106000009924 28999999.983000040054 28100000.010999921709 3843011.986000061035 60301.205675779 2023-12-23T04:56:10.387275+00:00 19994390.106000009924 29000000.006999969482 28099999.995000001043 3843280.934999942780 60301.205687380 2023-12-23T04:56:11.389669+00:00 19994390.108000040054 29000000.036000009626 28100000.052999999374 3844076.050999999046 60301.205698982 2023-12-23T04:56:12.392068+00:00 19994390.107999920845 28999999.950999978930 28099999.962000001222 3843571.940000057220 60301.205710404 2023-12-23T04:56:13.378850+00:00 19994390.104000091553 28999999.991999980062 28100000.010999988765 3844022.093999981880 60301.205722186 2023-12-23T04:56:14.396869+00:00 19994390.106999989599 29000000.017999999225 28099999.984999999404 3844263.883000016212 60301.205733788 2023-12-23T04:56:15.399267+00:00 19994390.107999920845 29000000.002000000328 28100000.015999998897 3845852.026000022888 60301.205745209 2023-12-23T04:56:16.386047+00:00 19994390.104000091553 28999999.986000008881 28100000.009999990463 3845220.021000028122 60301.205756810 2023-12-23T04:56:17.388442+00:00 19994390.111999988556 29000000.017999991775 28099999.993000000715 3845772.887999891769 60301.205768412 2023-12-23T04:56:18.390840+00:00 19994390.103999968618 29000000.001000020653 28100000.019000019878 3840900.109000086784 60301.205780014 2023-12-23T04:56:19.393235+00:00 19994390.103999968618 29000000.026999980211 28099999.992000009865 3837446.980000019073 60301.205791436 2023-12-23T04:56:20.380029+00:00 19994390.103000041097 28999999.969000011683 28099999.974999960512 3844028.069999932777 60301.205803218 2023-12-23T04:56:21.398055+00:00 19994390.108999971300 29000000.002000000328 28100000.013000011444 3844532.909000039101 60301.205814639 2023-12-23T04:56:22.384833+00:00 19994390.106999989599 29000000.002999991179 28099999.962000008672 3841092.066999911796 60301.205826241 2023-12-23T04:56:23.387231+00:00 19994390.105000019073 28999999.998000029474 28100000.029999971390 3843889.048000096809 60301.205837843 2023-12-23T04:56:24.389630+00:00 19994390.108999971300 28999999.972999989986 28100000.046000000089 3840987.868999958038 60301.205849445 2023-12-23T04:56:25.392030+00:00 19994390.103999968618 29000000.046999990940 28099999.944000009447 3840618.144000052940 60301.205861047 2023-12-23T04:56:26.394440+00:00 19994390.108000040054 28999999.991000000387 28100000.010999981314 3845024.930999993812 60301.205872468 2023-12-23T04:56:27.381217+00:00 19994390.106999989599 28999999.980000019073 28100000.031000021845 3844715.916000009049 60301.205884250 2023-12-23T04:56:28.399238+00:00 19994390.105000019073 29000000.017999950796 28099999.962999999523 3841626.126999973785 60301.205895672 2023-12-23T04:56:29.386016+00:00 19994390.106999989599 28999999.994000021368 28100000.047000050545 3844523.899999976158 60301.205907273 2023-12-23T04:56:30.388411+00:00 19994390.106999989599 29000000.016000028700 28100000.004999998957 3843440.062000035774 60301.205918694 2023-12-23T04:56:31.375176+00:00 19994390.105000019073 28999999.991000000387 28099999.968999978155 3845246.970999956131 60301.205930477 2023-12-23T04:56:32.393200+00:00 19994390.106999989599 28999999.975999951363 28099999.957000020891 3844000.044999957085 60301.205942078 2023-12-23T04:56:33.395592+00:00 19994390.105999950320 29000000.014000058174 28100000.039999961853 3843765.983000040054 60301.205953499 2023-12-23T04:56:34.382363+00:00 19994390.106000069529 29000000.001999970526 28099999.981999989599 3845744.909999967087 60301.205965282 2023-12-23T04:56:35.400387+00:00 19994390.106999989599 29000000.009999990463 28100000.029000040144 3842664.057000041008 60301.205976703 2023-12-23T04:56:36.387157+00:00 19994390.105000019073 28999999.983000040054 28100000.000999931246 3848987.047999978065 60301.205988305 2023-12-23T04:56:37.389552+00:00 19994390.108999971300 29000000.013000011444 28099999.991000059992 3843996.909000039101 60301.205999832 2023-12-23T04:56:38.385443+00:00 19994390.103000041097 28999999.979999899864 28099999.977000001818 3843164.051999927033 60301.206011509 2023-12-23T04:56:39.394347+00:00 19994390.107999920845 29000000.019000049680 28099999.990000009537 3847334.981000065804 60301.206022854 2023-12-23T04:56:40.374617+00:00 19994390.109000001103 29000000.019999980927 28100000.026999950409 3847064.990999937057 60301.206034637 2023-12-23T04:56:41.392642+00:00 19994390.103999990970 28999999.966000080109 28099999.996000051498 3841777.068000078201 60301.206046314 2023-12-23T04:56:42.401529+00:00 19994390.107999999076 29000000.039999961853 28100000.013000011444 3851127.927999972831 60301.206057659 2023-12-23T04:56:43.381791+00:00 19994390.107000008225 28999999.958999991417 28099999.972999930382 3846700.031000018120 60301.206069442 2023-12-23T04:56:44.399807+00:00 19994390.105000000447 29000000.016999959946 28100000.024999979883 3844661.029999970924 60301.206080863 2023-12-23T04:56:45.386580+00:00 19994390.104999989271 28999999.999000068754 28099999.987000111490 3848040.899000049103 60301.206092465 2023-12-23T04:56:46.388974+00:00 19994390.110000010580 28999999.995000001043 28099999.981999989599 3841576.054999948014 60301.206104067 2023-12-23T04:56:47.391366+00:00 19994390.102000001818 29000000.000000000000 28100000.013000011444 3844036.009999989998 60301.206115669 2023-12-23T04:56:48.393768+00:00 19994390.104999989271 28999999.985999941826 28099999.998999949545 3847580.976999998093 60301.206127090 2023-12-23T04:56:49.380554+00:00 19994390.111000001431 29000000.032999988645 28100000.032000001520 3842831.050000071991 60301.206138692 2023-12-23T04:56:50.382952+00:00 19994390.102000001818 28999999.963999990374 28099999.922000009567 3846227.020999907982 60301.206150474 2023-12-23T04:56:51.400968+00:00 19994390.110000010580 29000000.017999999225 28100000.035999998450 3844636.004000068177 60301.206161895 2023-12-23T04:56:52.387740+00:00 19994390.106999989599 29000000.013000000268 28099999.980000000447 3840413.995000004768 60301.206173497 2023-12-23T04:56:53.390138+00:00 19994390.107999980450 28999999.978000000119 28100000.032000008970 3843898.056999921799 60301.206185099 2023-12-23T04:56:54.392536+00:00 19994390.105000019073 29000000.010999988765 28099999.991000000387 3846083.871000051033 60301.206196701 2023-12-23T04:56:55.394938+00:00 19994390.106000009924 28999999.984000008553 28100000.015999998897 3843582.069000006188 60301.206208122 2023-12-23T04:56:56.381715+00:00 19994390.102999988943 29000000.025000009686 28099999.981999989599 3845689.937000035774 60301.206219723 2023-12-23T04:56:57.384116+00:00 19994390.109000030905 29000000.002999991179 28100000.006999969482 3842894.049999951851 60301.206231325 2023-12-23T04:56:58.386514+00:00 19994390.106000009924 28999999.979999989271 28099999.961000028998 3843617.039000033867 60301.206242927 2023-12-23T04:56:59.388908+00:00 19994390.105999950320 28999999.980000019073 28100000.023999989033 3845014.995000004768 60301.206254348 2023-12-23T04:57:00.375668+00:00 19994390.107000049204 29000000.032999988645 28100000.026000019163 3841342.906000018120 60301.206266131 2023-12-23T04:57:01.393688+00:00 19994390.103999968618 28999999.986999988556 28100000.002999961376 3844815.064999938011 60301.206277733 2023-12-23T04:57:02.396089+00:00 19994390.109000030905 28999999.995999988168 28100000.001000050455 3845193.939000010025 60301.206289154 2023-12-23T04:57:03.382862+00:00 19994390.103999968618 29000000.000999990851 28099999.967000011355 3840768.077999948990 60301.206300755 2023-12-23T04:57:04.385258+00:00 19994390.106999989599 29000000.013000011444 28100000.009999990463 3846788.930000067223 60301.206312357 2023-12-23T04:57:05.387656+00:00 19994390.108000040054 28999999.992000039667 28100000.010999981314 3843289.041000009049 60301.206323959 2023-12-23T04:57:06.390052+00:00 19994390.102999929339 28999999.996999979019 28100000.012000020593 3845242.949999928009 60301.206335380 2023-12-23T04:57:07.376824+00:00 19994390.106999989599 28999999.976000010967 28099999.921999931335 3845202.007000089157 60301.206347163 2023-12-23T04:57:08.394846+00:00 19994390.108000040054 29000000.033999979496 28100000.075000051409 3842468.089999914169 60301.206358584 2023-12-23T04:57:09.381625+00:00 19994390.105000019073 28999999.973000049591 28099999.947999950498 3843131.929000020027 60301.206370186 2023-12-23T04:57:10.384023+00:00 19994390.106999989599 29000000.015999909490 28100000.057000041008 3842758.057000041008 60301.206381788 2023-12-23T04:57:11.386427+00:00 19994390.108000040054 29000000.014999989420 28100000.019000049680 3839833.929999948014 60301.206393389 2023-12-23T04:57:12.388818+00:00 19994390.106999989599 28999999.991000059992 28099999.981999989599 3845392.096000074875 60301.206404991 2023-12-23T04:57:13.391213+00:00 19994390.103999968618 28999999.986999988556 28100000.001999970526 3838927.919999957085 60301.206416412 2023-12-23T04:57:14.377982+00:00 19994390.105999950320 29000000.026999950409 28099999.973999980837 3843907.995000004768 60301.206428194 2023-12-23T04:57:15.396005+00:00 19994390.106999989599 28999999.987000111490 28099999.998999949545 3842431.029999970924 60301.206439615 2023-12-23T04:57:16.382780+00:00 19994390.105000019073 28999999.984999898821 28099999.990000009537 3839008.963000059128 60301.206451217 2023-12-23T04:57:17.385178+00:00 19994390.110000010580 29000000.014000058174 28100000.058000091463 3843479.021000028122 60301.206462819 2023-12-23T04:57:18.387566+00:00 19994390.106999989599 29000000.011999960989 28099999.967000011355 3845744.993999958038 60301.206474421 2023-12-23T04:57:19.389964+00:00 19994390.105000019073 28999999.971999999136 28099999.977000001818 3842197.988999962807 60301.206486023 2023-12-23T04:57:20.392363+00:00 19994390.106999989599 29000000.029000040144 28100000.014999989420 3841548.126000047196 60301.206497549 2023-12-23T04:57:21.388251+00:00 19994390.108999971300 28999999.985999941826 28099999.990999940783 3840446.847000002861 60301.206509226 2023-12-23T04:57:22.397153+00:00 19994390.104000091553 29000000.004999998957 28100000.024000048637 3842730.074999928009 60301.206520572 2023-12-23T04:57:23.377426+00:00 19994390.104999899864 28999999.992000099272 28100000.046000000089 3845374.917000054847 60301.206532355 2023-12-23T04:57:24.395452+00:00 19994390.108000040054 29000000.017999891192 28099999.954999919981 3841247.100999950897 60301.206543776 2023-12-23T04:57:25.382222+00:00 19994390.101000070572 28999999.991000059992 28099999.948000069708 3845979.860000013839 60301.206555378 2023-12-23T04:57:26.384616+00:00 19994390.108999971300 28999999.985000010580 28100000.031000021845 3847322.052000045776 60301.206566979 2023-12-23T04:57:27.387010+00:00 19994390.110999941826 29000000.026000019163 28099999.995000001043 3842442.144999980927 60301.206578581 2023-12-23T04:57:28.389400+00:00 19994390.105000019073 28999999.997999999672 28100000.018999990076 3846659.950999975204 60301.206590183 2023-12-23T04:57:29.391796+00:00 19994390.106000069529 28999999.999000001699 28100000.008000001311 3847260.960000038147 60301.206601604 2023-12-23T04:57:30.378570+00:00 19994390.106999989599 28999999.982000008225 28099999.928999990225 3843333.968999981880 60301.206613387 2023-12-23T04:57:31.396591+00:00 19994390.104999899864 29000000.009999990463 28100000.056000020355 3843279.060999989975 60301.206624807 2023-12-23T04:57:32.383362+00:00 19994390.105000019073 29000000.001000020653 28100000.008999999613 3841082.962000011932 60301.206636409 2023-12-23T04:57:33.385756+00:00 19994390.107999999076 28999999.984000001103 28100000.032999988645 3842995.988000034820 60301.206648011 2023-12-23T04:57:34.388152+00:00 19994390.103000000119 28999999.998999979347 28099999.953000009060 3845114.042999982834 60301.206659613 2023-12-23T04:57:35.390543+00:00 19994390.105000000447 29000000.008000019938 28100000.004000011832 3841351.001999973785 60301.206671034 2023-12-23T04:57:36.377322+00:00 19994390.109000001103 28999999.993999991566 28100000.010999981314 3847815.014000058174 60301.206682635 2023-12-23T04:57:37.379723+00:00 19994390.106999989599 28999999.986999988556 28100000.049000021070 3843002.979999899864 60301.206694419 2023-12-23T04:57:38.397750+00:00 19994390.106000009924 29000000.011000040919 28099999.922999981791 3845402.873000026215 60301.206705839 2023-12-23T04:57:39.384522+00:00 19994390.109999980778 29000000.030999958515 28100000.027000010014 3844064.200000048149 60301.206717441 2023-12-23T04:57:40.386917+00:00 19994390.107000019401 28999999.981000009924 28100000.004000011832 3839936.870999931823 60301.206729043 2023-12-23T04:57:41.389310+00:00 19994390.102999988943 29000000.013999998569 28100000.044999960810 3840242.078000069130 60301.206740645 2023-12-23T04:57:42.391705+00:00 19994390.103999998420 28999999.991000000387 28099999.952000018209 3843890.904999970924 60301.206752066 2023-12-23T04:57:43.378486+00:00 19994390.109999980778 28999999.990000009537 28100000.041000008583 3840864.105999947060 60301.206763668 2023-12-23T04:57:44.380892+00:00 19994390.103999998420 29000000.008999999613 28099999.966000020504 3843900.802000045776 60301.206775269 2023-12-23T04:57:45.383291+00:00 19994390.107000019401 29000000.022000011057 28100000.012000020593 3846203.105000019073 60301.206786871 2023-12-23T04:57:46.385688+00:00 19994390.110999971628 28999999.997000038624 28099999.991999980062 3838796.006000041962 60301.206798473 2023-12-23T04:57:47.388079+00:00 19994390.103000041097 28999999.982999920845 28100000.013000011444 3847256.063999890815 60301.206810075 2023-12-23T04:57:48.390473+00:00 19994390.105999950320 29000000.006000038236 28099999.974999900907 3843396.010000110138 60301.206821677 2023-12-23T04:57:49.392866+00:00 19994390.109000030905 28999999.981999989599 28099999.986000061035 3839654.954999924172 60301.206833098 2023-12-23T04:57:50.379643+00:00 19994390.102999988943 28999999.993999961764 28099999.988999959081 3840640.894999980927 60301.206844880 2023-12-23T04:57:51.397668+00:00 19994390.106000009924 29000000.009000059217 28100000.037999991328 3843467.136000037193 60301.206856302 2023-12-23T04:57:52.384454+00:00 19994390.107999980450 28999999.995999928564 28099999.996999979019 3836868.934000014793 60301.206867903 2023-12-23T04:57:53.386853+00:00 19994390.104000028223 29000000.014000058174 28099999.982000108808 3841680.980000019073 60301.206879324 2023-12-23T04:57:54.373624+00:00 19994390.106000009924 28999999.975000020117 28100000.007999900728 3840660.083000001032 60301.206891107 2023-12-23T04:57:55.391647+00:00 19994390.108999971300 29000000.031999949366 28099999.979000091553 3841908.012999998871 60301.206902709 2023-12-23T04:57:56.394046+00:00 19994390.104000028223 28999999.978000041097 28100000.036999940872 3844482.933000001125 60301.206914130 2023-12-23T04:57:57.380818+00:00 19994390.110000010580 28999999.995999928564 28099999.998000029474 3839961.030999999028 60301.206925913 2023-12-23T04:57:58.398849+00:00 19994390.105999950320 29000000.022000070661 28099999.975999951363 3840976.966999997851 60301.206937334 2023-12-23T04:57:59.385623+00:00 19994390.106000069529 28999999.971999999136 28100000.004000071436 3838461.078000002075 60301.206948935 2023-12-23T04:58:00.388010+00:00 19994390.103999968618 29000000.022999998182 28100000.036000009626 3840760.958999998868 60301.206960462 2023-12-23T04:58:01.383902+00:00 19994390.106999989599 28999999.991999980062 28099999.972999930382 3837906.949999998789 60301.206972139 2023-12-23T04:58:02.392800+00:00 19994390.108999971300 29000000.004999998957 28099999.985000010580 3840244.015000001062 60301.206983484 2023-12-23T04:58:03.373069+00:00 19994390.103000041097 29000000.011999960989 28100000.024999979883 3846484.924000001978 60301.206995267 2023-12-23T04:58:04.391089+00:00 19994390.106999989599 28999999.990000009537 28099999.953999999911 3845089.030000001192 60301.207006944 2023-12-23T04:58:05.399991+00:00 19994390.108999971300 28999999.989999998361 28100000.041000001132 3845867.078999996185 60301.207018290 2023-12-23T04:58:06.380255+00:00 19994390.105000019073 29000000.015999998897 28100000.002000000328 3841415.000000000000 60301.207030073 2023-12-23T04:58:07.398278+00:00 19994390.105000019073 28999999.982000000775 28099999.934000000358 3842881.994000003207 60301.207041494 2023-12-23T04:58:08.385050+00:00 19994390.108000040054 29000000.013000000268 28100000.021000001580 3844457.093000002205 60301.207053096 2023-12-23T04:58:09.387444+00:00 19994390.104999899864 28999999.973000001162 28100000.012000009418 3846751.935999996960 60301.207064516 2023-12-23T04:58:10.374212+00:00 19994390.106000069529 29000000.027000010014 28099999.989999979734 3840154.942999995779 60301.207076299 2023-12-23T04:58:11.392233+00:00 19994390.107999920845 28999999.972999989986 28100000.008000019938 3845681.049000009894 60301.207087720 2023-12-23T04:58:12.379013+00:00 19994390.104000091553 29000000.043999999762 28100000.053999990225 3840519.029999985825 60301.207099322 2023-12-23T04:58:13.381410+00:00 19994390.106999989599 28999999.960000008345 28099999.970000028610 3841207.911000012886 60301.207111104 2023-12-23T04:58:14.399426+00:00 19994390.106999989599 29000000.013999968767 28099999.996999979019 3847120.082999988925 60301.207122525 2023-12-23T04:58:15.386198+00:00 19994390.108000040054 29000000.000000000000 28099999.983999971300 3840975.876000002027 60301.207134127 2023-12-23T04:58:16.388592+00:00 19994390.103999968618 29000000.004999998957 28100000.020000040531 3844281.070999994874 60301.207145729 2023-12-23T04:58:17.390987+00:00 19994390.108999971300 28999999.991000000387 28100000.019999980927 3846440.993000001181 60301.207157331 2023-12-23T04:58:18.393386+00:00 19994390.106999989599 29000000.007000029087 28099999.949000000954 3845582.021999999881 60301.207168752 2023-12-23T04:58:19.380166+00:00 19994390.103999968618 29000000.001999970526 28100000.019999980927 3846412.033000006806 60301.207180354 2023-12-23T04:58:20.382562+00:00 19994390.109000090510 29000000.003000020981 28100000.019000049680 3845863.013999999035 60301.207191955 2023-12-23T04:58:21.384960+00:00 19994390.105999950320 29000000.001999970526 28100000.022999938577 3845856.017000005115 60301.207203558 2023-12-23T04:58:22.387363+00:00 19994390.103999968618 29000000.002000030130 28099999.943000018597 3840915.878999993205 60301.207215159 2023-12-23T04:58:23.389762+00:00 19994390.111000061035 28999999.974999960512 28099999.977999988943 3842621.056999995839 60301.207226761 2023-12-23T04:58:24.392155+00:00 19994390.100999951363 29000000.014000058174 28100000.050999999046 3841969.974000006914 60301.207238363 2023-12-23T04:58:25.394561+00:00 19994390.106999989599 29000000.000000000000 28100000.000000000000 3843720.001000002027 60301.207249784 2023-12-23T04:58:26.381340+00:00 19994390.110000010580 29000000.000999931246 28100000.024000048637 3845402.020999997854 60301.207261386 2023-12-23T04:58:27.383741+00:00 19994390.105999998748 28999999.996000051498 28099999.945999979973 3846586.997999995947 60301.207272988 2023-12-23T04:58:28.386141+00:00 19994390.103999998420 29000000.000000000000 28100000.006999969482 3845144.024999991059 60301.207284589 2023-12-23T04:58:29.388535+00:00 19994390.105000000447 29000000.019999980927 28100000.028000000864 3848784.947000027169 60301.207296011 2023-12-23T04:58:30.375304+00:00 19994390.109000001103 28999999.983000040054 28099999.998000029474 3846754.065999985207 60301.207307793 2023-12-23T04:58:31.393319+00:00 19994390.105000000447 29000000.000000000000 28099999.968999978155 3845168.974000006914 60301.207319395 2023-12-23T04:58:32.395718+00:00 19994390.107999999076 28999999.975999951363 28100000.014999989420 3843717.789000004996 60301.207330816 2023-12-23T04:58:33.382489+00:00 19994390.105999991298 29000000.036000009626 28100000.030000090599 3843319.193999975920 60301.207342418 2023-12-23T04:58:34.384889+00:00 19994390.106000009924 28999999.983000040054 28099999.956999901682 3842447.939000010025 60301.207354019 2023-12-23T04:58:35.387286+00:00 19994390.106999989599 29000000.028000000864 28099999.968000050634 3842320.990000010002 60301.207365621 2023-12-23T04:58:36.389682+00:00 19994390.109000001103 28999999.983999971300 28100000.110000010580 3843167.002000004053 60301.207377042 2023-12-23T04:58:37.376450+00:00 19994390.103000018746 28999999.965999960899 28099999.901999950409 3843119.077999978792 60301.207388825 2023-12-23T04:58:38.394472+00:00 19994390.109999980778 29000000.028000000864 28100000.044000029564 3841745.022000014782 60301.207400246 2023-12-23T04:58:39.381242+00:00 19994390.104000028223 29000000.014999989420 28100000.019000049680 3848169.988000005018 60301.207411848 2023-12-23T04:58:40.383644+00:00 19994390.102999988943 28999999.968000050634 28099999.962999939919 3838207.021999984980 60301.207423449 2023-12-23T04:58:41.386040+00:00 19994390.106000009924 29000000.019999980927 28100000.024999979883 3843915.971000016201 60301.207435051 2023-12-23T04:58:42.388439+00:00 19994390.110000010580 29000000.008000001311 28100000.019000049680 3843508.002999991179 60301.207446653 2023-12-23T04:58:43.390834+00:00 19994390.105999950320 28999999.995999999344 28099999.986999999732 3842223.983000009786 60301.207458179 2023-12-23T04:58:44.386724+00:00 19994390.103000041097 28999999.986999999732 28099999.973000001162 3846172.000000000000 60301.207469857 2023-12-23T04:58:45.395623+00:00 19994390.108999971300 29000000.000000000000 28100000.000999998301 3847590.963999987114 60301.207481203 2023-12-23T04:58:46.375891+00:00 19994390.108000040054 29000000.025999989361 28100000.067999999970 3839967.935000001919 60301.207492985 2023-12-23T04:58:47.393911+00:00 19994390.102999988943 28999999.971999999136 28099999.968999978155 3845445.141000003088 60301.207504406 2023-12-23T04:58:48.380695+00:00 19994390.106999989599 29000000.022000011057 28099999.956000000238 3844509.909999995958 60301.207516008 2023-12-23T04:58:49.383092+00:00 19994390.106999989599 28999999.989999979734 28100000.028000000864 3842596.069999992847 60301.207527791 2023-12-23T04:58:50.401104+00:00 19994390.102999988943 29000000.015999998897 28100000.035000029951 3839226.937999994028 60301.207539211 2023-12-23T04:58:51.387880+00:00 19994390.110000010580 28999999.961000028998 28099999.912999991328 3846681.009000002872 60301.207550813 2023-12-23T04:58:52.390276+00:00 19994390.107999980450 29000000.041000008583 28100000.047000020742 3846755.041000009049 60301.207562234 2023-12-23T04:58:53.377050+00:00 19994390.105000019073 28999999.991999980062 28099999.979999959469 3843090.048000007868 60301.207574017 2023-12-23T04:58:54.395074+00:00 19994390.103999968618 29000000.004999998957 28100000.020000040531 3838812.900000005960 60301.207585438 2023-12-23T04:58:55.381854+00:00 19994390.111000061035 28999999.977999988943 28100000.007999960333 3838420.965999991167 60301.207597040 2023-12-23T04:58:56.384242+00:00 19994390.102999929339 29000000.008000019938 28099999.992000039667 3841824.032000004780 60301.207608642 2023-12-23T04:58:57.386637+00:00 19994390.105000019073 28999999.981999989599 28099999.946999970824 3839648.102999985218 60301.207620244 2023-12-23T04:58:58.389030+00:00 19994390.108999971300 29000000.023999989033 28100000.037000000477 3838254.953000009060 60301.207631845 2023-12-23T04:58:59.391424+00:00 19994390.105000019073 28999999.996999979019 28100000.013000011444 3837711.002000004053 60301.207643368 2023-12-23T04:59:00.387031+00:00 19994390.105000019073 28999999.977000001818 28099999.957000020891 3834620.004999995232 60301.207654970 2023-12-23T04:59:01.389420+00:00 19994390.108000040054 29000000.027000069618 28100000.022999998182 3841516.087999999989 60301.207666391 2023-12-23T04:59:02.376190+00:00 19994390.108000040054 28999999.963999990374 28099999.985000010580 3843688.865999997128 60301.207678174 2023-12-23T04:59:03.394213+00:00 19994390.104999899864 29000000.026999950409 28100000.031000021845 3845153.990999997128 60301.207689594 2023-12-23T04:59:04.380983+00:00 19994390.110000010580 29000000.009000059217 28099999.984999898821 3843262.054000020027 60301.207701196 2023-12-23T04:59:05.383384+00:00 19994390.106000069529 29000000.003999948502 28100000.052000049502 3842209.958999990951 60301.207712798 2023-12-23T04:59:06.385785+00:00 19994390.105000019073 29000000.027000069618 28099999.975999951363 3842275.920000017155 60301.207724400 2023-12-23T04:59:07.388182+00:00 19994390.108999971300 28999999.955999970436 28099999.973000049591 3844886.055000007153 60301.207736002 2023-12-23T04:59:08.390575+00:00 19994390.103999968618 28999999.975000020117 28100000.006000038236 3841972.122999966145 60301.207747528 2023-12-23T04:59:09.386467+00:00 19994390.105999950320 29000000.028000000864 28100000.000999931246 3838861.935999989975 60301.207759206 2023-12-23T04:59:10.395365+00:00 19994390.107000108808 28999999.979999899864 28100000.024000048637 3846209.072000027169 60301.207770552 2023-12-23T04:59:11.375632+00:00 19994390.103999968618 28999999.995000001043 28099999.970999959856 3845685.898999989033 60301.207782334 2023-12-23T04:59:12.393652+00:00 19994390.106999989599 29000000.031000021845 28100000.073000069708 3841753.958000003826 60301.207793755 2023-12-23T04:59:13.380424+00:00 19994390.106999989599 29000000.001999970526 28099999.934999939054 3845856.050000011921 60301.207805357 2023-12-23T04:59:14.382819+00:00 19994390.103999968618 28999999.988000039011 28099999.973999980837 3844107.963999987114 60301.207816958 2023-12-23T04:59:15.385216+00:00 19994390.108000040054 28999999.994000080973 28100000.068000078201 3843337.070999979973 60301.207828560 2023-12-23T04:59:16.387610+00:00 19994390.106999989599 29000000.021999958903 28099999.970999959856 3838968.021000028122 60301.207840162 2023-12-23T04:59:17.390005+00:00 19994390.106999989599 29000000.000000000000 28100000.009999990463 3842257.942999958992 60301.207851764 2023-12-23T04:59:18.392403+00:00 19994390.102999929339 29000000.008000019938 28099999.998000029474 3843694.940000057220 60301.207863366 2023-12-23T04:59:19.394803+00:00 19994390.109000090510 28999999.982999999076 28099999.985000010580 3841482.130999981891 60301.207874787 2023-12-23T04:59:20.381581+00:00 19994390.108999971300 29000000.004999998957 28100000.004999998957 3846830.884000002872 60301.207886389 2023-12-23T04:59:21.383979+00:00 19994390.103999990970 28999999.986000008881 28100000.017999999225 3848454.051999986172 60301.207897990 2023-12-23T04:59:22.386378+00:00 19994390.107000000775 29000000.001999989152 28099999.986999999732 3844871.075999975204 60301.207909592 2023-12-23T04:59:23.388773+00:00 19994390.105999998748 29000000.014000009745 28099999.980000000447 3845110.943000019062 60301.207921013 2023-12-23T04:59:24.375544+00:00 19994390.107000008225 28999999.989999979734 28099999.971000000834 3842521.907000004780 60301.207932796 2023-12-23T04:59:25.393563+00:00 19994390.105999991298 28999999.982000019401 28100000.063000008464 3845260.079999982845 60301.207944398 2023-12-23T04:59:26.395957+00:00 19994390.106000009924 29000000.016999989748 28099999.935999989510 3843895.995999991894 60301.207955819 2023-12-23T04:59:27.382741+00:00 19994390.104999989271 28999999.993000000715 28099999.997000008821 3843589.935000001919 60301.207967421 2023-12-23T04:59:28.385136+00:00 19994390.108000010252 28999999.993999991566 28100000.068999979645 3845728.025000036228 60301.207979023 2023-12-23T04:59:29.387533+00:00 19994390.108000010252 29000000.005999978632 28099999.945000018924 3848133.052999972831 60301.207990624 2023-12-23T04:59:30.389928+00:00 19994390.102999988943 29000000.012000020593 28100000.032999958843 3840626.064000010025 60301.208002045 2023-12-23T04:59:31.376700+00:00 19994390.106999989599 28999999.985000010580 28099999.997000038624 3843617.982999979984 60301.208013828 2023-12-23T04:59:32.394724+00:00 19994390.112000018358 29000000.008999999613 28099999.976000010967 3847112.856000006199 60301.208025249 2023-12-23T04:59:33.381506+00:00 19994390.103000018746 28999999.993999961764 28100000.034999970347 3846000.025000036228 60301.208036851 2023-12-23T04:59:34.383900+00:00 19994390.102999988943 29000000.008000019938 28099999.981000009924 3842920.103999971878 60301.208048453 2023-12-23T04:59:35.386297+00:00 19994390.106999989599 28999999.990000009537 28100000.013999998569 3843576.948000013828 60301.208060054 2023-12-23T04:59:36.388696+00:00 19994390.106999989599 29000000.022000011057 28099999.971000019461 3843733.005999981891 60301.208071656 2023-12-23T04:59:37.391089+00:00 19994390.104000028223 29000000.000000000000 28100000.009999990463 3847472.003000020981 60301.208083077 2023-12-23T04:59:38.377861+00:00 19994390.111000001431 28999999.977000001818 28100000.008000019938 3843655.995999991894 60301.208094859 2023-12-23T04:59:39.395878+00:00 19994390.103999968618 29000000.013999938965 28100000.002999961376 3845745.023000001907 60301.208106281 2023-12-23T04:59:40.382654+00:00 19994390.106000009924 28999999.995000001043 28099999.986000061035 3840815.881999969017 60301.208117883 2023-12-23T04:59:41.385050+00:00 19994390.107999980450 28999999.998000029474 28099999.988999959081 3841495.089000045788 60301.208129484 2023-12-23T04:59:42.387444+00:00 19994390.108000040054 29000000.004000071436 28100000.016999959946 3843324.025999962818 60301.208141086 2023-12-23T04:59:43.389840+00:00 19994390.104999959469 28999999.973999980837 28099999.973000049591 3836679.924000024796 60301.208152507 2023-12-23T04:59:44.376612+00:00 19994390.102999988943 29000000.019999980927 28100000.008999940008 3843297.055000007153 60301.208164109 2023-12-23T04:59:45.379007+00:00 19994390.109000030905 29000000.001000050455 28100000.037000060081 3842463.936999977101 60301.208175892 2023-12-23T04:59:46.397037+00:00 19994390.103999968618 28999999.995000001043 28100000.001999970526 3840619.972000002861 60301.208187313 2023-12-23T04:59:47.383814+00:00 19994390.107000049204 28999999.990999940783 28099999.963000059128 3844555.056999980938 60301.208198914 2023-12-23T04:59:48.386211+00:00 19994390.106999989599 29000000.039000030607 28100000.042999979109 3840969.019000052940 60301.208210516 2023-12-23T04:59:49.388610+00:00 19994390.105999950320 28999999.960999969393 28099999.985999941826 3843122.015999972820 60301.208222118 2023-12-23T04:59:50.391009+00:00 19994390.108000040054 29000000.018000010401 28100000.019000049680 3845472.146000028122 60301.208233645 2023-12-23T04:59:51.386903+00:00 19994390.108999971300 29000000.004999998957 28099999.931999921799 3845325.887999951839 60301.208245247 2023-12-23T04:59:52.389300+00:00 19994390.106000069529 29000000.003000020981 28100000.078999999911 3848191.983000040054 60301.208256667 2023-12-23T04:59:53.376084+00:00 19994390.102999929339 28999999.973999980837 28099999.942000031471 3853249.048999965191 60301.208268269 2023-12-23T04:59:54.378485+00:00 19994390.108000040054 29000000.026999950409 28099999.967000011355 3845440.960000038147 60301.208280052 2023-12-23T04:59:55.396503+00:00 19994390.105999950320 29000000.004000071436 28100000.018000010401 3846954.978999971878 60301.208291473 2023-12-23T04:59:56.383273+00:00 19994390.105000019073 29000000.008000001311 28100000.047999981791 3844760.940999985207 60301.208303075 2023-12-23T04:59:57.385668+00:00 19994390.109000090510 28999999.991999998689 28099999.966000080109 3840778.097000002861 60301.208314677 2023-12-23T04:59:58.388062+00:00 19994390.104999899864 28999999.982000008225 28100000.001999970526 3847393.944000006188 60301.208326278 2023-12-23T04:59:59.390458+00:00 19994390.108000040054 29000000.019999999553 28100000.056999921799 3840402.937000035774 60301.208337700 2023-12-23T05:00:00.377229+00:00 19994390.106999989599 28999999.991999998689 28099999.964000001550 3844024.046000003815 60301.208349301 2023-12-23T05:00:01.379631+00:00 19994390.106999989599 28999999.986999988556 28099999.985000010580 3841475.009999989998 60301.208360903 2023-12-23T05:00:02.382029+00:00 19994390.102000001818 29000000.026000019163 28100000.007999990135 3838202.964999973774 60301.208372505 2023-12-23T05:00:03.384429+00:00 19994390.106999989599 28999999.987999979407 28100000.050999999046 3846173.068000019062 60301.208384107 2023-12-23T05:00:04.386822+00:00 19994390.108000040054 29000000.002000000328 28099999.992000009865 3841873.027000010014 60301.208395708 2023-12-23T05:00:05.389219+00:00 19994390.103999968618 28999999.989000018686 28099999.961999978870 3843425.955999969970 60301.208407310 2023-12-23T05:00:06.391620+00:00 19994390.106999989599 28999999.979999959469 28099999.982000019401 3843528.060999989975 60301.208418732 2023-12-23T05:00:07.378394+00:00 19994390.108000040054 28999999.997000038624 28099999.978999998420 3840923.919000030030 60301.208430333 2023-12-23T05:00:08.380794+00:00 19994390.107999920845 29000000.039999961853 28100000.072999980301 3840761.958999990951 60301.208441935 2023-12-23T05:00:09.383193+00:00 19994390.103000041097 28999999.985000010580 28099999.925000008196 3845271.077000021935 60301.208453537 2023-12-23T05:00:10.385589+00:00 19994390.110000010580 28999999.989000018686 28100000.010999981314 3843148.023000001907 60301.208464958 2023-12-23T05:00:11.372363+00:00 19994390.103999968618 29000000.000000000000 28100000.059000018984 3841748.990999997128 60301.208476740 2023-12-23T05:00:12.390380+00:00 19994390.103000041097 29000000.002999961376 28099999.980000019073 3847623.023999989033 60301.208488342 2023-12-23T05:00:13.392775+00:00 19994390.110999941826 29000000.005000051111 28100000.004000011832 3843423.860000013839 60301.208499763 2023-12-23T05:00:14.379554+00:00 19994390.105000000447 29000000.009999990463 28099999.993999961764 3843133.062999964226 60301.208511546 2023-12-23T05:00:15.397578+00:00 19994390.105999998748 28999999.983000040054 28100000.027000010014 3842396.029999970924 60301.208522967 2023-12-23T05:00:16.384353+00:00 19994390.105999998748 29000000.009999990463 28099999.956000030041 3844387.002000092994 60301.208534569 2023-12-23T05:00:17.386757+00:00 19994390.109000001103 29000000.001999970526 28099999.995999988168 3842601.029999970924 60301.208545990 2023-12-23T05:00:18.373535+00:00 19994390.104999989271 28999999.988999959081 28100000.013000011444 3839145.973999977112 60301.208557772 2023-12-23T05:00:19.391552+00:00 19994390.108000010252 29000000.008000019938 28100000.003999948502 3848394.121999979019 60301.208569194 2023-12-23T05:00:20.378329+00:00 19994390.105999991298 28999999.991999980062 28100000.014999989420 3844654.766999959946 60301.208580796 2023-12-23T05:00:21.380728+00:00 19994390.102000001818 29000000.000000000000 28100000.006000038236 3846429.058000088204 60301.208592578 2023-12-23T05:00:22.398751+00:00 19994390.109000001103 29000000.024999979883 28100000.014999989420 3844664.016999959946 60301.208603999 2023-12-23T05:00:23.385527+00:00 19994390.106000009924 28999999.957000020891 28099999.932000041008 3847542.116999983788 60301.208615601 2023-12-23T05:00:24.387926+00:00 19994390.106999989599 29000000.060000058264 28100000.021999958903 3844993.945999979973 60301.208627022 2023-12-23T05:00:25.374694+00:00 19994390.109000001103 28999999.974999900907 28100000.036000009626 3844757.960000038147 60301.208638804 2023-12-23T05:00:26.392723+00:00 19994390.106000009924 29000000.011000040919 28099999.978000041097 3840773.986999989022 60301.208650226 2023-12-23T05:00:27.379495+00:00 19994390.104999989271 28999999.967000011355 28099999.978999968618 3844960.078999996185 60301.208661827 2023-12-23T05:00:28.381892+00:00 19994390.105000019073 29000000.026999950409 28099999.998999949545 3844124.018000007141 60301.208673429 2023-12-23T05:00:29.384294+00:00 19994390.106999989599 28999999.976000070572 28100000.047999981791 3844412.870000004768 60301.208685031 2023-12-23T05:00:30.386691+00:00 19994390.105000019073 29000000.006999969482 28099999.991000059992 3841675.139000058174 60301.208696633 2023-12-23T05:00:31.389082+00:00 19994390.106000009924 29000000.013000011444 28099999.945999979973 3841179.875000000000 60301.208708160 2023-12-23T05:00:32.384968+00:00 19994390.107999980450 28999999.996000051498 28100000.036000009626 3838135.062999964226 60301.208719837 2023-12-23T05:00:33.393875+00:00 19994390.103999968618 28999999.989000000060 28100000.011999960989 3847191.950000048149 60301.208731182 2023-12-23T05:00:34.374141+00:00 19994390.109000030905 29000000.022999998182 28100000.014000058174 3844880.065999985207 60301.208742965 2023-12-23T05:00:35.392159+00:00 19994390.111000001431 28999999.986999999732 28099999.945999979973 3841761.972999929916 60301.208754386 2023-12-23T05:00:36.378936+00:00 19994390.102000001818 29000000.006999999285 28100000.003000020981 3844650.990000010002 60301.208765988 2023-12-23T05:00:37.381333+00:00 19994390.106999989599 28999999.991000000387 28100000.016000028700 3842603.990000010002 60301.208777589 2023-12-23T05:00:38.383725+00:00 19994390.107999980450 29000000.015000019222 28100000.015000000596 3843492.039999961853 60301.208789191 2023-12-23T05:00:39.386117+00:00 19994390.102000001818 28999999.981999989599 28099999.974000010639 3842948.909000039101 60301.208800793 2023-12-23T05:00:40.388512+00:00 19994390.106999989599 28999999.981999989599 28100000.006000000983 3843999.113000034820 60301.208812395 2023-12-23T05:00:41.390908+00:00 19994390.108000040054 29000000.029000010341 28100000.013999998569 3841829.924000024796 60301.208823997 2023-12-23T05:00:42.393306+00:00 19994390.105999950320 29000000.004999969155 28100000.015999998897 3841477.000000000000 60301.208835417 2023-12-23T05:00:43.380085+00:00 19994390.104000091553 28999999.966000020504 28099999.986000001431 3840741.070999979973 60301.208847019 2023-12-23T05:00:44.382486+00:00 19994390.110999941826 29000000.012000020593 28099999.978999998420 3842496.921999930870 60301.208858621 2023-12-23T05:00:45.384889+00:00 19994390.105000019073 28999999.998999949545 28099999.993000000715 3840645.950000048149 60301.208870223 2023-12-23T05:00:46.387288+00:00 19994390.103999968618 29000000.017000019550 28100000.036999970675 3837561.034999967087 60301.208881644 2023-12-23T05:00:47.374062+00:00 19994390.108999971300 28999999.988000039011 28099999.983000040054 3844306.006999969017 60301.208893427 2023-12-23T05:00:48.392082+00:00 19994390.107000108808 29000000.022999998182 28099999.968999978155 3840944.025000094902 60301.208905029 2023-12-23T05:00:49.394478+00:00 19994390.102999929339 28999999.984999950975 28100000.059999998659 3847193.011999965180 60301.208916450 2023-12-23T05:00:50.381255+00:00 19994390.108000040054 28999999.986000001431 28099999.950999978930 3844960.988000034820 60301.208928051 2023-12-23T05:00:51.383652+00:00 19994390.105000019073 29000000.039999961853 28099999.995000001043 3842297.000000000000 60301.208939653 2023-12-23T05:00:52.386049+00:00 19994390.106999989599 28999999.975000020117 28100000.037000000477 3843985.044999957085 60301.208951255 2023-12-23T05:00:53.388452+00:00 19994390.105999950320 28999999.991999980062 28100000.002000030130 3842536.034000039101 60301.208962676 2023-12-23T05:00:54.375225+00:00 19994390.106999989599 28999999.999000068754 28099999.963999990374 3844581.922999978065 60301.208974459 2023-12-23T05:00:55.393232+00:00 19994390.105000019073 28999999.981999989599 28100000.005999978632 3846992.036000012886 60301.208985880 2023-12-23T05:00:56.380006+00:00 19994390.108000040054 29000000.019999980927 28100000.020999971777 3845289.952000021935 60301.208997482 2023-12-23T05:00:57.382403+00:00 19994390.110000010580 28999999.991999980062 28099999.963000059128 3844367.955999969970 60301.209009083 2023-12-23T05:00:58.384800+00:00 19994390.100999951363 29000000.021000031382 28100000.083999991417 3845438.062999964226 60301.209020685 2023-12-23T05:00:59.387198+00:00 19994390.106999989599 29000000.003999948502 28099999.949000000954 3845801.039000033867 60301.209032287 2023-12-23T05:01:00.389579+00:00 19994390.108000040054 28999999.983000040054 28099999.939999941736 3847151.891999959946 60301.209043708 2023-12-23T05:01:01.376356+00:00 19994390.105000019073 29000000.011999960989 28100000.046000000089 3847052.074000000954 60301.209055490 2023-12-23T05:01:02.394374+00:00 19994390.107999920845 29000000.001999970526 28099999.996000051498 3847803.978999971878 60301.209066912 2023-12-23T05:01:03.381154+00:00 19994390.106999989599 28999999.993000030518 28100000.006000038236 3847531.968000053894 60301.209078513 2023-12-23T05:01:04.383555+00:00 19994390.104000091553 28999999.995000001043 28099999.985999941826 3847500.054999948014 60301.209089934 2023-12-23T05:01:05.370326+00:00 19994390.106999989599 28999999.989000078291 28099999.990000009537 3850117.080000042915 60301.209101717 2023-12-23T05:01:06.388355+00:00 19994390.109999898821 29000000.028000000864 28100000.024999979883 3840586.929000020027 60301.209113319 2023-12-23T05:01:07.390749+00:00 19994390.104000091553 28999999.971999999136 28100000.035000089556 3845064.981999992859 60301.209124740 2023-12-23T05:01:08.377522+00:00 19994390.105999998748 29000000.010999921709 28100000.000000000000 3847038.052000045776 60301.209136522 2023-12-23T05:01:09.395540+00:00 19994390.107999999076 29000000.016000028700 28100000.004999998957 3848142.949999928009 60301.209147943 2023-12-23T05:01:10.382315+00:00 19994390.105999998748 28999999.993000000715 28099999.952999949455 3845541.046000003815 60301.209159546 2023-12-23T05:01:11.384720+00:00 19994390.102000001818 28999999.975000001490 28099999.980000019073 3839905.932000041008 60301.209171147 2023-12-23T05:01:12.387120+00:00 19994390.109000001103 29000000.031999990344 28100000.059999939054 3842811.003000020981 60301.209182749 2023-12-23T05:01:13.389517+00:00 19994390.109999999404 28999999.956000000238 28099999.940999981016 3843932.035999894142 60301.209194276 2023-12-23T05:01:14.385407+00:00 19994390.104000020772 29000000.015000000596 28099999.995000001043 3841727.002000092994 60301.209205877 2023-12-23T05:01:15.387799+00:00 19994390.106999989599 29000000.018000010401 28100000.055000070482 3844782.906999946106 60301.209217554 2023-12-23T05:01:16.396699+00:00 19994390.104999989271 28999999.969000011683 28099999.964000001550 3838915.149000049103 60301.209228900 2023-12-23T05:01:17.376970+00:00 19994390.108000010252 29000000.030000001192 28100000.004999998957 3843715.871999979019 60301.209240683 2023-12-23T05:01:18.394992+00:00 19994390.106000009924 28999999.996999979019 28099999.989999990910 3841000.953999996185 60301.209252104 2023-12-23T05:01:19.381764+00:00 19994390.106999989599 29000000.000000029802 28100000.013000011444 3845843.034999967087 60301.209263706 2023-12-23T05:01:20.384160+00:00 19994390.102999988943 28999999.997999969870 28100000.008000001311 3845729.116999983788 60301.209275307 2023-12-23T05:01:21.386553+00:00 19994390.109000001103 29000000.008000019938 28100000.035000000149 3841470.934000014793 60301.209286909 2023-12-23T05:01:22.388947+00:00 19994390.109000030905 28999999.981000009924 28099999.978999998420 3842812.039000033867 60301.209298330 2023-12-23T05:01:23.375721+00:00 19994390.102999988943 29000000.004000011832 28099999.953000009060 3842273.001999973785 60301.209309932 2023-12-23T05:01:24.378127+00:00 19994390.107999980450 29000000.013999998569 28100000.044999990612 3843812.983000040054 60301.209321715 2023-12-23T05:01:25.396146+00:00 19994390.106000009924 28999999.972999989986 28099999.949999991804 3846810.930999993812 60301.209333136 2023-12-23T05:01:26.382923+00:00 19994390.105000019073 29000000.011999960989 28100000.035000029951 3846981.069000006188 60301.209344737 2023-12-23T05:01:27.385312+00:00 19994390.106000009924 29000000.038000050932 28100000.005999978632 3837913.046999930870 60301.209356339 2023-12-23T05:01:28.387705+00:00 19994390.110000010580 28999999.960999969393 28099999.980000019073 3840967.961000084877 60301.209367941 2023-12-23T05:01:29.390102+00:00 19994390.102000001818 29000000.032999988645 28100000.004000011832 3840880.934000014793 60301.209379362 2023-12-23T05:01:30.376877+00:00 19994390.106999989599 28999999.963999990374 28099999.987999979407 3842607.993999958038 60301.209390964 2023-12-23T05:01:31.379277+00:00 19994390.106999989599 29000000.022000070661 28100000.014999989420 3848467.026000022888 60301.209402566 2023-12-23T05:01:32.381679+00:00 19994390.107999980450 29000000.010999921709 28100000.022000011057 3841378.006999969017 60301.209414167 2023-12-23T05:01:33.384080+00:00 19994390.105000019073 28999999.983000040054 28099999.957000020891 3833978.042999982834 60301.209425769 2023-12-23T05:01:34.386478+00:00 19994390.107999980450 28999999.983000040054 28100000.049999948591 3840894.947999954224 60301.209437371 2023-12-23T05:01:35.388874+00:00 19994390.106000069529 29000000.028000000864 28099999.976000070572 3847279.985000013839 60301.209448973 2023-12-23T05:01:36.391267+00:00 19994390.104999899864 28999999.985000010580 28100000.003999948502 3849396.077000021935 60301.209460394 2023-12-23T05:01:37.378048+00:00 19994390.106000069529 28999999.998999949545 28100000.028000000864 3842550.958000063896 60301.209472177 2023-12-23T05:01:38.396069+00:00 19994390.108999971300 29000000.001000050455 28099999.999000068754 3844843.941999911796 60301.209483598 2023-12-23T05:01:39.382847+00:00 19994390.102000001818 28999999.992999911308 28100000.007999900728 3841460.093000053894 60301.209495200 2023-12-23T05:01:40.385247+00:00 19994390.108000040054 29000000.013000011444 28099999.991000059992 3841367.952000021935 60301.209506621 2023-12-23T05:01:41.372021+00:00 19994390.108999971300 28999999.984000090510 28100000.006000038236 3839974.089999914169 60301.209518403 2023-12-23T05:01:42.390036+00:00 19994390.103000041097 29000000.008999940008 28099999.952999949455 3842632.944000006188 60301.209529824 2023-12-23T05:01:43.376809+00:00 19994390.108999971300 29000000.011000040919 28100000.021000031382 3842808.967000008095 60301.209541426 2023-12-23T05:01:44.379203+00:00 19994390.106999989599 28999999.978999968618 28100000.021000031382 3843676.961000084877 60301.209553209 2023-12-23T05:01:45.397230+00:00 19994390.103000041097 28999999.995000001043 28099999.996999979019 3844293.093999981880 60301.209564630 2023-12-23T05:01:46.384009+00:00 19994390.107999920845 29000000.022999998182 28099999.968999978155 3844892.981999992859 60301.209576231 2023-12-23T05:01:47.386410+00:00 19994390.108000040054 28999999.990999940783 28100000.064000010490 3845798.980999947060 60301.209587653 2023-12-23T05:01:48.373179+00:00 19994390.103000041097 28999999.989000000060 28099999.912999991328 3843822.032999991905 60301.209599435 2023-12-23T05:01:49.391203+00:00 19994390.106999989599 29000000.004000000656 28100000.021000031382 3844049.895000100136 60301.209610856 2023-12-23T05:01:50.377975+00:00 19994390.107999920845 28999999.989999990910 28099999.983999971300 3840794.040999888908 60301.209622458 2023-12-23T05:01:51.380372+00:00 19994390.106999989599 29000000.018999990076 28100000.029000040144 3843454.050000071991 60301.209634060 2023-12-23T05:01:52.382771+00:00 19994390.106999989599 28999999.990000009537 28099999.944999929518 3842080.036000012886 60301.209645662 2023-12-23T05:01:53.385178+00:00 19994390.106000069529 28999999.999000009149 28100000.090000029653 3843866.028999925125 60301.209657263 2023-12-23T05:01:54.387570+00:00 19994390.110999941826 29000000.003999978304 28099999.960000000894 3844615.968000053894 60301.209668790 2023-12-23T05:01:55.383457+00:00 19994390.100000020117 29000000.020000010729 28100000.015999998897 3844851.960000038147 60301.209680467 2023-12-23T05:01:56.392354+00:00 19994390.105000019073 28999999.995000001043 28100000.007000010461 3846422.972000002861 60301.209691813 2023-12-23T05:01:57.372626+00:00 19994390.108000040054 29000000.004999998957 28100000.011999990791 3844524.995000004768 60301.209703595 2023-12-23T05:01:58.390644+00:00 19994390.106999989599 28999999.970000028610 28099999.958999991417 3846338.981999992859 60301.209715016 2023-12-23T05:01:59.377421+00:00 19994390.107999920845 29000000.021999958903 28100000.032000008970 3847516.996999979019 60301.209726618 2023-12-23T05:02:00.379801+00:00 19994390.108000040054 29000000.007000029087 28100000.029000010341 3844900.021000028122 60301.209738220 2023-12-23T05:02:01.382198+00:00 19994390.102000001818 28999999.983999971300 28099999.984999980778 3850320.975999950897 60301.209749822 2023-12-23T05:02:02.384593+00:00 19994390.107000000775 28999999.971000019461 28099999.974999990314 3844476.049999951851 60301.209761424 2023-12-23T05:02:03.386988+00:00 19994390.107999999076 29000000.035000029951 28099999.953000009060 3846410.991999983788 60301.209772844 2023-12-23T05:02:04.373762+00:00 19994390.105000000447 28999999.981999989599 28100000.037999991328 3839837.995000004768 60301.209784627 2023-12-23T05:02:05.391778+00:00 19994390.107999999076 29000000.036999940872 28100000.021000031382 3848323.993000030983 60301.209796048 2023-12-23T05:02:06.378553+00:00 19994390.106000009924 28999999.971000079066 28099999.996999979019 3848152.075999975204 60301.209807650 2023-12-23T05:02:07.380950+00:00 19994390.105999991298 29000000.006999969482 28100000.013000011444 3847801.895000100136 60301.209819252 2023-12-23T05:02:08.383348+00:00 19994390.105000000447 29000000.013999938965 28099999.967999991030 3839530.963999987114 60301.209830854 2023-12-23T05:02:09.385739+00:00 19994390.110000010580 29000000.003000020981 28100000.000999990851 3842721.153999925125 60301.209842274 2023-12-23T05:02:10.372507+00:00 19994390.102999988943 28999999.991999980062 28100000.022999998182 3845188.942000031006 60301.209854057 2023-12-23T05:02:11.390530+00:00 19994390.106999989599 28999999.988000039011 28100000.003000020981 3843813.031000018120 60301.209865659 2023-12-23T05:02:12.392926+00:00 19994390.106999989599 29000000.003000020981 28099999.967999938875 3846010.003000020981 60301.209877080 2023-12-23T05:02:13.379711+00:00 19994390.107000019401 28999999.983999971300 28099999.973000049591 3843557.939000010025 60301.209888682 2023-12-23T05:02:14.382113+00:00 19994390.104999989271 29000000.016000028700 28100000.004999998957 3845701.050999999046 60301.209900284 2023-12-23T05:02:15.384514+00:00 19994390.107999980450 29000000.000000000000 28100000.019999980927 3844088.051999927033 60301.209911886 2023-12-23T05:02:16.386906+00:00 19994390.106000009924 28999999.993000030518 28100000.019000049680 3844759.945999979973 60301.209923306 2023-12-23T05:02:17.373677+00:00 19994390.104000028223 29000000.029999971390 28100000.000000000000 3850052.930000067223 60301.209935089 2023-12-23T05:02:18.391693+00:00 19994390.107999980450 28999999.985000010580 28099999.981999989599 3843732.064999938011 60301.209946510 2023-12-23T05:02:19.378468+00:00 19994390.104000028223 28999999.998000029474 28100000.006999969482 3844170.905000091065 60301.209958112 2023-12-23T05:02:20.380869+00:00 19994390.106999989599 29000000.001999970526 28100000.047000050545 3843913.173999906052 60301.209969714 2023-12-23T05:02:21.383265+00:00 19994390.108999971300 29000000.028999920934 28099999.959999918938 3843767.871000051033 60301.209981316 2023-12-23T05:02:22.385664+00:00 19994390.106000009924 28999999.967000011355 28100000.020000100136 3849282.945000051986 60301.209992917 2023-12-23T05:02:23.388057+00:00 19994390.107999980450 29000000.000000000000 28100000.000000000000 3841345.012999891769 60301.210004338 2023-12-23T05:02:24.374829+00:00 19994390.105000019073 29000000.027000069618 28099999.989999890327 3843712.026000022888 60301.210016121 2023-12-23T05:02:25.392848+00:00 19994390.106999989599 28999999.967999998480 28099999.954000119120 3842452.108000040054 60301.210027542 2023-12-23T05:02:26.379622+00:00 19994390.106000009924 29000000.000999998301 28100000.006999969482 3841794.932999968994 60301.210039144 2023-12-23T05:02:27.382020+00:00 19994390.104000028223 28999999.984999999404 28099999.968999978155 3845841.924000024796 60301.210050565 2023-12-23T05:02:28.368792+00:00 19994390.110000010580 29000000.033000010997 28100000.069000009447 3846558.146999955177 60301.210062347 2023-12-23T05:02:29.386821+00:00 19994390.105999950320 28999999.988999988884 28099999.934999939054 3843468.838999987114 60301.210073949 2023-12-23T05:02:30.389215+00:00 19994390.106000069529 28999999.991000000387 28100000.039000030607 3843611.112000108231 60301.210085370 2023-12-23T05:02:31.375983+00:00 19994390.108999971300 29000000.030000001192 28099999.993999961764 3841396.978999971878 60301.210097153 2023-12-23T05:02:32.394009+00:00 19994390.102000001818 28999999.949000000954 28100000.028000000864 3848089.003999948967 60301.210108574 2023-12-23T05:02:33.380775+00:00 19994390.102999929339 29000000.014999989420 28099999.973000001162 3840500.045000075828 60301.210120175 2023-12-23T05:02:34.383169+00:00 19994390.112000111490 29000000.002000030130 28100000.000000000000 3845460.032000000123 60301.210131777 2023-12-23T05:02:35.385570+00:00 19994390.102999929339 29000000.014999989420 28100000.011999990791 3843464.927999999840 60301.210143379 2023-12-23T05:02:36.387966+00:00 19994390.106999989599 29000000.013999998569 28099999.978999998420 3841424.995999998879 60301.210154906 2023-12-23T05:02:37.383852+00:00 19994390.106000069529 28999999.964999970049 28100000.015999998897 3845995.055999999866 60301.210166507 2023-12-23T05:02:38.386243+00:00 19994390.105000019073 29000000.018000010401 28100000.020000010729 3842984.865000002086 60301.210178184 2023-12-23T05:02:39.395150+00:00 19994390.108999971300 28999999.992000039667 28099999.907999988645 3845171.000999997836 60301.210189530 2023-12-23T05:02:40.375420+00:00 19994390.107999920845 29000000.023999989033 28100000.129999998957 3842568.041999998968 60301.210201313 2023-12-23T05:02:41.393445+00:00 19994390.104000091553 28999999.991000000387 28099999.957000020891 3843832.120000001043 60301.210212734 2023-12-23T05:02:42.380222+00:00 19994390.105000019073 28999999.981999989599 28100000.008999999613 3845659.924000001978 60301.210224336 2023-12-23T05:02:43.382625+00:00 19994390.107999920845 28999999.993999961764 28099999.960999969393 3844600.041999996174 60301.210235937 2023-12-23T05:02:44.385022+00:00 19994390.106000069529 29000000.055000070482 28100000.083999991417 3841229.991999999154 60301.210247539 2023-12-23T05:02:45.387415+00:00 19994390.104999899864 28999999.962000008672 28099999.939000010490 3841563.953000002075 60301.210258961 2023-12-23T05:02:46.374191+00:00 19994390.109000090510 28999999.981999989599 28099999.943000018597 3842925.954999998212 60301.210270562 2023-12-23T05:02:47.376590+00:00 19994390.106999989599 29000000.004999998957 28100000.055999990553 3848169.955000006128 60301.210282345 2023-12-23T05:02:48.394612+00:00 19994390.107999920845 28999999.995999928564 28100000.001999970526 3842785.110999993980 60301.210293766 2023-12-23T05:02:49.381391+00:00 19994390.106000069529 29000000.018000010401 28099999.984000030905 3839983.974000006914 60301.210305368 2023-12-23T05:02:50.383785+00:00 19994390.106999989599 29000000.009000059217 28100000.004000011832 3841634.016000003088 60301.210316970 2023-12-23T05:02:51.386179+00:00 19994390.103000041097 28999999.952999949455 28099999.994999948889 3839094.866999999154 60301.210328571 2023-12-23T05:02:52.388567+00:00 19994390.104999899864 29000000.014999989420 28100000.040000081062 3845063.121999993920 60301.210339992 2023-12-23T05:02:53.375338+00:00 19994390.110000010580 29000000.029000040144 28099999.971999999136 3840290.916000009049 60301.210351594 2023-12-23T05:02:54.377734+00:00 19994390.103000041097 28999999.970999959856 28099999.990000009537 3846386.038999990094 60301.210363196 2023-12-23T05:02:55.380127+00:00 19994390.108000040054 29000000.040000081062 28100000.010999921709 3844012.028999999166 60301.210374798 2023-12-23T05:02:56.382533+00:00 19994390.107999999076 28999999.955999970436 28099999.961000081152 3843731.077000007033 60301.210386400 2023-12-23T05:02:57.384929+00:00 19994390.107999999076 29000000.044000029564 28100000.047999981791 3842772.912000000011 60301.210398002 2023-12-23T05:02:58.387323+00:00 19994390.105000000447 29000000.000999931246 28100000.026000019163 3840651.927000001073 60301.210409603 2023-12-23T05:02:59.389723+00:00 19994390.109999999404 28999999.986000061035 28099999.979999899864 3845018.134999989998 60301.210421024 2023-12-23T05:03:00.376493+00:00 19994390.102000001818 29000000.000000000000 28099999.994000080973 3842744.954999998212 60301.210432807 2023-12-23T05:03:01.394520+00:00 19994390.104000020772 28999999.968999978155 28099999.986999988556 3844895.006000012159 60301.210444228 2023-12-23T05:03:02.381300+00:00 19994390.107999980450 29000000.056000001729 28100000.034000039101 3843231.006999998819 60301.210455830 2023-12-23T05:03:03.383701+00:00 19994390.105000019073 28999999.966000009328 28099999.957999940962 3845293.046999990940 60301.210467251 2023-12-23T05:03:04.370480+00:00 19994390.105999980122 28999999.991000000387 28099999.980000019073 3844662.978000000119 60301.210479034 2023-12-23T05:03:05.388497+00:00 19994390.109000030905 29000000.028999980539 28100000.044999960810 3844774.019000009168 60301.210490636 2023-12-23T05:03:06.390894+00:00 19994390.104999989271 28999999.962999999523 28099999.983999971300 3843520.895999997854 60301.210502056 2023-12-23T05:03:07.377670+00:00 19994390.106000009924 29000000.014000028372 28100000.040000081062 3845519.044000000227 60301.210513839 2023-12-23T05:03:08.395690+00:00 19994390.110000010580 28999999.993999991566 28099999.996999979019 3845104.996999993920 60301.210525260 2023-12-23T05:03:09.382481+00:00 19994390.104999959469 29000000.015999998897 28099999.975000020117 3842485.083000003826 60301.210536862 2023-12-23T05:03:10.384884+00:00 19994390.104000028223 28999999.980000019073 28099999.970999959856 3842603.870000004768 60301.210548283 2023-12-23T05:03:11.371665+00:00 19994390.108999971300 29000000.037000000477 28100000.096999999136 3845023.921000003815 60301.210560066 2023-12-23T05:03:12.389687+00:00 19994390.105000019073 28999999.974999960512 28099999.969999998808 3844146.131999998819 60301.210571487 2023-12-23T05:03:13.376454+00:00 19994390.106999989599 28999999.999000009149 28099999.964000001550 3845943.071999996901 60301.210583088 2023-12-23T05:03:14.378851+00:00 19994390.106000009924 29000000.010999981314 28099999.999000009149 3845320.898999989033 60301.210594871 2023-12-23T05:03:15.396878+00:00 19994390.107999980450 28999999.985000010580 28099999.974999990314 3846655.995000004768 60301.210606292 2023-12-23T05:03:16.383648+00:00 19994390.103000041097 28999999.995000001043 28100000.019999980927 3842753.069999992847 60301.210617894 2023-12-23T05:03:17.386048+00:00 19994390.109999950975 29000000.036000009626 28100000.003000020981 3850211.860000013839 60301.210629420 2023-12-23T05:03:18.381939+00:00 19994390.109000030905 28999999.983999971300 28099999.986999988556 3847602.150000005960 60301.210641098 2023-12-23T05:03:19.390841+00:00 19994390.102999988943 28999999.990000069141 28100000.025999989361 3854493.957999974024 60301.210652444 2023-12-23T05:03:20.371105+00:00 19994390.105000019073 29000000.012999888510 28100000.007000029087 3850194.034000008833 60301.210664226 2023-12-23T05:03:21.389127+00:00 19994390.108999971300 28999999.990000009537 28099999.981000009924 3849188.972999989986 60301.210675647 2023-12-23T05:03:22.375901+00:00 19994390.103000041097 28999999.990000009537 28099999.991999980062 3846073.052000015974 60301.210687249 2023-12-23T05:03:23.378299+00:00 19994390.105999950320 29000000.009000059217 28100000.041000008583 3844342.932999997865 60301.210698851 2023-12-23T05:03:24.380705+00:00 19994390.109000090510 28999999.985000010580 28099999.949999991804 3846820.004999995232 60301.210710453 2023-12-23T05:03:25.383103+00:00 19994390.107999920845 28999999.993999961764 28100000.010999981314 3846457.978000015020 60301.210722054 2023-12-23T05:03:26.385495+00:00 19994390.105000019073 29000000.019000049680 28100000.000000000000 3843898.074000000954 60301.210733475 2023-12-23T05:03:27.372271+00:00 19994390.108000040054 28999999.992999911308 28099999.976000010967 3850267.972000002861 60301.210745258 2023-12-23T05:03:28.390282+00:00 19994390.102999929339 29000000.014000058174 28100000.018999990076 3841169.925999999046 60301.210756679 2023-12-23T05:03:29.377056+00:00 19994390.105000019073 29000000.001999970526 28099999.993999961764 3849807.044000000227 60301.210768281 2023-12-23T05:03:30.379450+00:00 19994390.110000010580 28999999.975000020117 28100000.017000079155 3847314.057999997865 60301.210779883 2023-12-23T05:03:31.381853+00:00 19994390.105000019073 29000000.016999959946 28100000.019999980927 3845033.944999992847 60301.210791484 2023-12-23T05:03:32.384249+00:00 19994390.108000040054 29000000.004999998957 28100000.016000028700 3847073.071999996901 60301.210802905 2023-12-23T05:03:33.371028+00:00 19994390.102999929339 28999999.990000009537 28099999.959999918938 3844111.932999997865 60301.210814688 2023-12-23T05:03:34.389046+00:00 19994390.106999989599 28999999.994000080973 28100000.014999989420 3850752.055000007153 60301.210826290 2023-12-23T05:03:35.391440+00:00 19994390.106000069529 29000000.020999908447 28099999.968000050634 3844927.942999988794 60301.210837711 2023-12-23T05:03:36.378219+00:00 19994390.110000010580 28999999.983000040054 28099999.980000019073 3844770.962000011932 60301.210849313 2023-12-23T05:03:37.380619+00:00 19994390.105999950320 29000000.008000019938 28100000.034999970347 3844479.151999980211 60301.210860915 2023-12-23T05:03:38.383013+00:00 19994390.103999968618 28999999.987999919802 28100000.009000059217 3846301.843000025023 60301.210872516 2023-12-23T05:03:39.385407+00:00 19994390.106000069529 29000000.043000001460 28100000.074999928474 3842908.065999985207 60301.210883937 2023-12-23T05:03:40.372187+00:00 19994390.108999971300 28999999.953000009060 28099999.896000031382 3845857.891999990214 60301.210895720 2023-12-23T05:03:41.390202+00:00 19994390.102000001818 28999999.993000000715 28100000.019000049680 3848943.096000016201 60301.210907141 2023-12-23T05:03:42.376973+00:00 19994390.110000010580 29000000.031999990344 28099999.991999980062 3849925.074999988079 60301.210918743 2023-12-23T05:03:43.379370+00:00 19994390.110000010580 28999999.977000001818 28100000.006999969482 3848531.903999983799 60301.210930345 2023-12-23T05:03:44.381776+00:00 19994390.103999968618 29000000.006999999285 28099999.998000029474 3848213.922000051010 60301.210941947 2023-12-23T05:03:45.384174+00:00 19994390.105999950320 29000000.000000000000 28099999.986999988556 3847692.090999960899 60301.210953549 2023-12-23T05:03:46.386578+00:00 19994390.108000040054 29000000.013000011444 28100000.029999971390 3845180.948000013828 60301.210964969 2023-12-23T05:03:47.373353+00:00 19994390.105000019073 28999999.981999989599 28099999.945999979973 3846903.128000020981 60301.210976752 2023-12-23T05:03:48.391372+00:00 19994390.105000019073 29000000.031000021845 28100000.052999969572 3844033.925999999046 60301.210988173 2023-12-23T05:03:49.378143+00:00 19994390.111000001431 28999999.995000001043 28100000.013000000268 3847212.074000000954 60301.210999775 2023-12-23T05:03:50.380551+00:00 19994390.103000000119 28999999.991000000387 28099999.997999999672 3849491.033999979030 60301.211011196 2023-12-23T05:03:51.367323+00:00 19994390.103000000119 29000000.015999969095 28100000.011999990791 3846888.921000003815 60301.211022979 2023-12-23T05:03:52.385348+00:00 19994390.111000008881 28999999.961000028998 28100000.004000011832 3844202.987999976147 60301.211034580 2023-12-23T05:03:53.387742+00:00 19994390.103000000119 29000000.024999979883 28099999.978000000119 3848257.013999999035 60301.211046001 2023-12-23T05:03:54.374515+00:00 19994390.109000001103 28999999.991000000387 28100000.006999999285 3845895.924000024796 60301.211057784 2023-12-23T05:03:55.392535+00:00 19994390.107999999076 29000000.004999998957 28100000.015999998897 3846792.055999993812 60301.211069205 2023-12-23T05:03:56.379306+00:00 19994390.104999989271 28999999.992999970913 28099999.942999988794 3847845.041000009049 60301.211080807 2023-12-23T05:03:57.381709+00:00 19994390.103000018746 28999999.990000009537 28099999.989999979734 3845135.019999980927 60301.211092409 2023-12-23T05:03:58.384107+00:00 19994390.106999989599 29000000.014999989420 28100000.057000041008 3845137.939999998081 60301.211104010 2023-12-23T05:03:59.386505+00:00 19994390.106000009924 29000000.025000099093 28099999.964999970049 3846370.947000027169 60301.211115537 2023-12-23T05:04:00.382384+00:00 19994390.106000009924 28999999.944999929518 28099999.995999988168 3846635.995999991894 60301.211127139 2023-12-23T05:04:01.384781+00:00 19994390.104999989271 29000000.037999991328 28099999.976000010967 3845286.065999985207 60301.211138816 2023-12-23T05:04:02.393683+00:00 19994390.109999980778 28999999.973999980837 28100000.040000021458 3850093.025000036228 60301.211150161 2023-12-23T05:04:03.373945+00:00 19994390.105000019073 28999999.997000098228 28099999.996999979019 3845364.943999946117 60301.211161944 2023-12-23T05:04:04.391958+00:00 19994390.109000030905 29000000.019999980927 28099999.991999980062 3849104.989000021946 60301.211173365 2023-12-23T05:04:05.378733+00:00 19994390.107999980450 29000000.049000021070 28100000.040000021458 3842196.063000022899 60301.211184967 2023-12-23T05:04:06.381132+00:00 19994390.103999968618 28999999.969999909401 28099999.973999980837 3852025.958999990951 60301.211196569 2023-12-23T05:04:07.383526+00:00 19994390.108000040054 28999999.983000040054 28099999.983000040054 3846041.907999991905 60301.211208170 2023-12-23T05:04:08.385919+00:00 19994390.104999959469 29000000.001999970526 28100000.013000011444 3847761.107999979984 60301.211219591 2023-12-23T05:04:09.372691+00:00 19994390.105000019073 28999999.985000010580 28099999.993999961764 3849683.950000048149 60301.211231193 2023-12-23T05:04:10.375088+00:00 19994390.102999988943 28999999.983999971300 28099999.986000061035 3845798.920999944210 60301.211242976 2023-12-23T05:04:11.393110+00:00 19994390.111000001431 29000000.019000049680 28099999.997999910265 3853765.992000042927 60301.211254397 2023-12-23T05:04:12.379892+00:00 19994390.106000009924 28999999.983999971300 28100000.012000080198 3845341.125000000000 60301.211265999 2023-12-23T05:04:13.382291+00:00 19994390.106999989599 29000000.022999998182 28100000.028999920934 3849474.907999991905 60301.211277600 2023-12-23T05:04:14.384694+00:00 19994390.108000040054 28999999.981999989599 28099999.980000019073 3842527.173999965191 60301.211289202 2023-12-23T05:04:15.387096+00:00 19994390.104999959469 29000000.014000058174 28100000.044000029564 3843889.034000039101 60301.211300624 2023-12-23T05:04:16.373866+00:00 19994390.105000019073 29000000.000000000000 28099999.967999938875 3843829.800999999046 60301.211312225 2023-12-23T05:04:17.376263+00:00 19994390.108999971300 29000000.025000009686 28100000.012000080198 3844365.041000009049 60301.211323827 2023-12-23T05:04:18.378664+00:00 19994390.105000019073 28999999.984000001103 28100000.016999959946 3844379.745999991894 60301.211335429 2023-12-23T05:04:19.381064+00:00 19994390.103999968618 28999999.986000001431 28099999.914000030607 3846363.270999968052 60301.211347030 2023-12-23T05:04:20.383456+00:00 19994390.111000061035 29000000.006000008434 28100000.090000029653 3850266.979000031948 60301.211358632 2023-12-23T05:04:21.385846+00:00 19994390.103999968618 29000000.019999980927 28099999.945999979973 3845104.005999981891 60301.211370234 2023-12-23T05:04:22.388236+00:00 19994390.105999950320 28999999.971999999136 28099999.983999971300 3851634.046000003815 60301.211381655 2023-12-23T05:04:23.375008+00:00 19994390.107000108808 29000000.009999990463 28100000.024000048637 3847709.014999986161 60301.211393438 2023-12-23T05:04:24.393028+00:00 19994390.107999920845 29000000.003000020981 28099999.995999928564 3850360.018000007141 60301.211404859 2023-12-23T05:04:25.379805+00:00 19994390.103999968618 29000000.005999978632 28100000.021000031382 3847867.968999981880 60301.211416461 2023-12-23T05:04:26.382209+00:00 19994390.104000091553 28999999.986000001431 28099999.990000009537 3845453.993000030983 60301.211427882 2023-12-23T05:04:27.368988+00:00 19994390.108999971300 28999999.991000000387 28099999.965999998152 3844905.947000027169 60301.211439664 2023-12-23T05:04:28.387000+00:00 19994390.105000019073 29000000.028000000864 28100000.028999999166 3849663.981999992859 60301.211451266 2023-12-23T05:04:29.389403+00:00 19994390.106999989599 28999999.989000018686 28100000.059000000358 3853247.931999980938 60301.211462687 2023-12-23T05:04:30.376176+00:00 19994390.107999920845 29000000.004000011832 28099999.954999998212 3849234.194999992847 60301.211474470 2023-12-23T05:04:31.394193+00:00 19994390.105000019073 28999999.982999980450 28099999.983000010252 3845357.977999985218 60301.211485891 2023-12-23T05:04:32.380963+00:00 19994390.106999989599 29000000.013000011444 28100000.030000001192 3842706.956000030041 60301.211497493 2023-12-23T05:04:33.383364+00:00 19994390.108000040054 29000000.004999939352 28099999.952999979258 3851985.950999975204 60301.211508914 2023-12-23T05:04:34.370139+00:00 19994390.105999950320 28999999.992000099272 28100000.017000019550 3846587.023000001907 60301.211520696 2023-12-23T05:04:35.388157+00:00 19994390.102000121027 28999999.993999961764 28100000.014999989420 3848224.138999999035 60301.211532117 2023-12-23T05:04:36.374926+00:00 19994390.110999941826 29000000.009999990463 28099999.962999999523 3842274.914000033867 60301.211543719 2023-12-23T05:04:37.377320+00:00 19994390.103000041097 28999999.991000059992 28100000.051999989897 3845847.046999990940 60301.211555501 2023-12-23T05:04:38.395347+00:00 19994390.107999920845 28999999.995000001043 28099999.953000009060 3850170.967000008095 60301.211566923 2023-12-23T05:04:39.382116+00:00 19994390.106999989599 29000000.030999898911 28100000.004000011832 3845156.005999981891 60301.211578525 2023-12-23T05:04:40.384513+00:00 19994390.106999989599 28999999.955000039190 28099999.970000028610 3840806.977999985218 60301.211590051 2023-12-23T05:04:41.380402+00:00 19994390.104000091553 29000000.032999988645 28100000.019999980927 3848851.981000006199 60301.211601728 2023-12-23T05:04:42.389303+00:00 19994390.108999971300 28999999.988000039011 28100000.028999980539 3847013.008000016212 60301.211613074 2023-12-23T05:04:43.369574+00:00 19994390.105999998748 29000000.003000020981 28099999.953999999911 3850976.908999979030 60301.211624856 2023-12-23T05:04:44.387592+00:00 19994390.103999998420 29000000.014999989420 28100000.043000038713 3849864.096000016201 60301.211636277 2023-12-23T05:04:45.374364+00:00 19994390.107000000775 28999999.987999919802 28100000.011999960989 3847882.027999997139 60301.211647879 2023-12-23T05:04:46.376762+00:00 19994390.109000001103 28999999.983000040054 28099999.978000041097 3849210.953000009060 60301.211659662 2023-12-23T05:04:47.394783+00:00 19994390.103000000119 29000000.011999960989 28099999.963999990374 3846419.084999979008 60301.211671083 2023-12-23T05:04:48.381565+00:00 19994390.109000001103 28999999.995000001043 28100000.082000020891 3845471.893999993801 60301.211682685 2023-12-23T05:04:49.383959+00:00 19994390.106000009924 28999999.998000029474 28099999.963999990374 3843639.049000024796 60301.211694106 2023-12-23T05:04:50.370731+00:00 19994390.104999989271 29000000.008000019938 28099999.985999941826 3845731.955999969970 60301.211705889 2023-12-23T05:04:51.388752+00:00 19994390.108000010252 28999999.975000020117 28099999.980000019073 3848581.138000010978 60301.211717309 2023-12-23T05:04:52.375522+00:00 19994390.106999989599 29000000.022999998182 28099999.991999980062 3843360.871999979019 60301.211728911 2023-12-23T05:04:53.377924+00:00 19994390.106000009924 29000000.004999998957 28100000.045000080019 3845568.040000081062 60301.211740513 2023-12-23T05:04:54.380321+00:00 19994390.103999998420 29000000.017999999225 28100000.042999979109 3844268.984999895096 60301.211752115 2023-12-23T05:04:55.382717+00:00 19994390.109000030905 28999999.982999999076 28099999.947999950498 3843606.002000092994 60301.211763717 2023-12-23T05:04:56.385116+00:00 19994390.104999959469 29000000.000000011176 28100000.027000069618 3847551.992999910843 60301.211775319 2023-12-23T05:04:57.387519+00:00 19994390.102999988943 29000000.017999980599 28099999.978999968618 3845705.086000084877 60301.211786920 2023-12-23T05:04:58.389917+00:00 19994390.112000048161 28999999.985000010580 28099999.986999988556 3843537.926999927033 60301.211798341 2023-12-23T05:04:59.376697+00:00 19994390.102999988943 28999999.999000009149 28100000.031000021845 3843042.927000045776 60301.211809943 2023-12-23T05:05:00.379087+00:00 19994390.106999989599 28999999.991000000387 28099999.985999941826 3843735.988999962807 60301.211821545 2023-12-23T05:05:01.381481+00:00 19994390.106999989599 29000000.030000001192 28100000.057000041008 3841999.991999983788 60301.211833147 2023-12-23T05:05:02.383880+00:00 19994390.107999980450 28999999.957000020891 28099999.930999990553 3841782.210000038147 60301.211844568 2023-12-23T05:05:03.370659+00:00 19994390.106000009924 29000000.014999989420 28100000.016999959946 3844053.940999985207 60301.211856350 2023-12-23T05:05:04.388681+00:00 19994390.106999989599 29000000.000000000000 28099999.957000020891 3848958.899999976158 60301.211867952 2023-12-23T05:05:05.391080+00:00 19994390.103000041097 29000000.023999989033 28100000.032000001520 3846148.092000008095 60301.211879374 2023-12-23T05:05:06.377855+00:00 19994390.106999989599 28999999.971999999136 28099999.995999999344 3846409.967000008095 60301.211890975 2023-12-23T05:05:07.380255+00:00 19994390.107999980450 29000000.001999970526 28099999.969000000507 3849090.933000088204 60301.211902577 2023-12-23T05:05:08.382652+00:00 19994390.106000009924 29000000.022000011057 28100000.074000000954 3847615.018999934196 60301.211914179 2023-12-23T05:05:09.385048+00:00 19994390.105000019073 28999999.999000009149 28100000.013000011444 3842271.057999968994 60301.211925600 2023-12-23T05:05:10.371822+00:00 19994390.108999971300 29000000.003000020981 28099999.967999991030 3844816.957000017166 60301.211937382 2023-12-23T05:05:11.389833+00:00 19994390.106999989599 28999999.992999911308 28099999.969000011683 3844867.996999979019 60301.211948804 2023-12-23T05:05:12.376610+00:00 19994390.105000019073 28999999.990000009537 28100000.023999989033 3841298.948000072967 60301.211960405 2023-12-23T05:05:13.379004+00:00 19994390.105000019073 29000000.000000000000 28099999.974999990314 3848224.092000008095 60301.211972007 2023-12-23T05:05:14.381401+00:00 19994390.105999950320 28999999.988000039011 28100000.006000008434 3843408.964999914169 60301.211983609 2023-12-23T05:05:15.383801+00:00 19994390.106999989599 29000000.006000038236 28099999.981000009924 3848305.018000007141 60301.211995210 2023-12-23T05:05:16.386203+00:00 19994390.106000069529 29000000.000000000000 28100000.064000010490 3846604.884000062943 60301.212006632 2023-12-23T05:05:17.372981+00:00 19994390.110000010580 29000000.028999920934 28099999.963999990374 3844940.095000029076 60301.212018414 2023-12-23T05:05:18.391005+00:00 19994390.105000019073 28999999.935999989510 28099999.927999969572 3841686.955999969970 60301.212029835 2023-12-23T05:05:19.377778+00:00 19994390.105999950320 29000000.050000071526 28100000.060999989510 3843922.011000037193 60301.212041437 2023-12-23T05:05:20.380171+00:00 19994390.106999989599 28999999.998000029474 28100000.021000031382 3842236.080999969970 60301.212053039 2023-12-23T05:05:21.382570+00:00 19994390.103999968618 28999999.995999928564 28099999.946999970824 3840657.952000021935 60301.212064641 2023-12-23T05:05:22.384968+00:00 19994390.106999989599 29000000.001000050455 28100000.098000049591 3848368.995000004768 60301.212076243 2023-12-23T05:05:23.387367+00:00 19994390.108000040054 29000000.000000000000 28099999.935999989510 3842932.982999920845 60301.212087769 2023-12-23T05:05:24.383258+00:00 19994390.105000019073 28999999.978999968618 28099999.985999941826 3847716.026000022888 60301.212099446 2023-12-23T05:05:25.392163+00:00 19994390.105999950320 28999999.993999961764 28100000.032999988645 3845396.973999977112 60301.212110792 2023-12-23T05:05:26.372430+00:00 19994390.108000040054 29000000.013000011444 28099999.967000011355 3845984.017000079155 60301.212122574 2023-12-23T05:05:27.390437+00:00 19994390.105999950320 29000000.008000019938 28100000.083999991417 3839036.934999942780 60301.212133995 2023-12-23T05:05:28.377177+00:00 19994390.106000069529 29000000.021000031382 28099999.944000009447 3846977.090000032913 60301.212145597 2023-12-23T05:05:29.379542+00:00 19994390.110000010580 28999999.975999951363 28099999.983000040054 3841295.964999914169 60301.212157198 2023-12-23T05:05:30.381926+00:00 19994390.105000019073 29000000.022999998182 28100000.050999999046 3841715.992000102997 60301.212168800 2023-12-23T05:05:31.384322+00:00 19994390.104999899864 28999999.967999991030 28099999.907000061125 3841996.014999986161 60301.212180402 2023-12-23T05:05:32.386713+00:00 19994390.104000091553 28999999.995000001043 28100000.069000009447 3842808.922999978065 60301.212191823 2023-12-23T05:05:33.373485+00:00 19994390.106999989599 29000000.014000009745 28099999.964999910444 3843347.105999947060 60301.212203605 2023-12-23T05:05:34.391504+00:00 19994390.105999950320 28999999.988999988884 28100000.035000089556 3841667.948000072967 60301.212215026 2023-12-23T05:05:35.378275+00:00 19994390.110000010580 28999999.995000001043 28099999.970999959856 3839209.039999961853 60301.212226628 2023-12-23T05:05:36.380683+00:00 19994390.108000040054 28999999.989999979734 28100000.022999998182 3845966.995000004768 60301.212238230 2023-12-23T05:05:37.383081+00:00 19994390.105000000447 29000000.055999990553 28100000.016000028700 3841203.950999975204 60301.212249832 2023-12-23T05:05:38.385474+00:00 19994390.106000009924 28999999.972999989986 28099999.959999918938 3843746.137000083923 60301.212261253 2023-12-23T05:05:39.372248+00:00 19994390.109999999404 29000000.011000040919 28100000.016000028700 3845428.894999980927 60301.212272855 2023-12-23T05:05:40.374642+00:00 19994390.099999990314 28999999.965999960899 28099999.975000020117 3845709.008000016212 60301.212284456 2023-12-23T05:05:41.377039+00:00 19994390.106000009924 29000000.022000011057 28100000.022999998182 3843814.950999975204 60301.212296058 2023-12-23T05:05:42.379444+00:00 19994390.110999990255 29000000.016000028700 28100000.013000011444 3845224.069999932777 60301.212307660 2023-12-23T05:05:43.381843+00:00 19994390.102000001818 28999999.986999988556 28099999.989000000060 3845746.900000094902 60301.212319262 2023-12-23T05:05:44.384244+00:00 19994390.106000009924 28999999.982999980450 28099999.982000000775 3850512.926999927033 60301.212330864 2023-12-23T05:05:45.386634+00:00 19994390.109000001103 29000000.007000029087 28100000.002999998629 3844660.152000070084 60301.212342285 2023-12-23T05:05:46.373408+00:00 19994390.106000009924 29000000.004999998957 28100000.040000010282 3844880.909999967087 60301.212354067 2023-12-23T05:05:47.391424+00:00 19994390.106000009924 28999999.989000018686 28099999.956000000238 3842432.133999944199 60301.212365489 2023-12-23T05:05:48.378196+00:00 19994390.109000001103 28999999.997999910265 28100000.013999998569 3849271.972000002861 60301.212377090 2023-12-23T05:05:49.380598+00:00 19994390.106000009924 29000000.022999998182 28099999.967000011355 3844666.937000035774 60301.212388511 2023-12-23T05:05:50.367383+00:00 19994390.101000010967 28999999.976000070572 28100000.025999989361 3847821.050999999046 60301.212400294 2023-12-23T05:05:51.385404+00:00 19994390.112999979407 29000000.034000039101 28100000.000999990851 3845352.062999964226 60301.212411896 2023-12-23T05:05:52.387802+00:00 19994390.101000010967 28999999.978999968618 28099999.991000030190 3845252.842000008095 60301.212423317 2023-12-23T05:05:53.374579+00:00 19994390.106000009924 28999999.995999928564 28100000.002999961376 3845876.073000072967 60301.212435099 2023-12-23T05:05:54.392600+00:00 19994390.106999989599 29000000.022000070661 28100000.020000040531 3845383.036999940872 60301.212446521 2023-12-23T05:05:55.379372+00:00 19994390.110000010580 28999999.967000011355 28099999.986999988556 3844132.059000014793 60301.212458123 2023-12-23T05:05:56.381770+00:00 19994390.103999968618 29000000.028999920934 28100000.009999990463 3848717.980999947060 60301.212469543 2023-12-23T05:05:57.368547+00:00 19994390.107999980450 28999999.981999989599 28100000.001999970526 3843167.881000041962 60301.212481326 2023-12-23T05:05:58.386582+00:00 19994390.107000049204 29000000.030000090599 28099999.988000039011 3840282.024999976158 60301.212492747 2023-12-23T05:05:59.373352+00:00 19994390.102999988943 28999999.977000001818 28100000.024999979883 3842505.129999995232 60301.212504349 2023-12-23T05:06:00.375744+00:00 19994390.106999989599 28999999.979999899864 28099999.971000019461 3840489.930000067223 60301.212516132 2023-12-23T05:06:01.393770+00:00 19994390.106999989599 29000000.042000059038 28100000.029999971390 3843640.980999947060 60301.212527553 2023-12-23T05:06:02.380535+00:00 19994390.104000028223 28999999.975999951363 28100000.020999971777 3846412.892000079155 60301.212539155 2023-12-23T05:06:03.382940+00:00 19994390.108999971300 29000000.019000049680 28099999.981000069529 3846660.104999899864 60301.212550681 2023-12-23T05:06:04.378841+00:00 19994390.111000061035 28999999.975000020117 28099999.980000019073 3846944.085000038147 60301.212562358 2023-12-23T05:06:05.387751+00:00 19994390.103999968618 29000000.024999979883 28100000.001999970526 3849009.947000027169 60301.212573704 2023-12-23T05:06:06.368015+00:00 19994390.105999950320 28999999.993999961764 28099999.988999959081 3847698.937999964226 60301.212585486 2023-12-23T05:06:07.386036+00:00 19994390.103999968618 28999999.988000001758 28100000.004999998957 3848734.970000029076 60301.212596907 2023-12-23T05:06:08.372804+00:00 19994390.109000090510 28999999.971000000834 28099999.962000008672 3845484.069999932777 60301.212608509 2023-12-23T05:06:09.375199+00:00 19994390.102999929339 29000000.030000001192 28099999.998000029474 3845624.884000062943 60301.212620292 2023-12-23T05:06:10.393224+00:00 19994390.111999988556 29000000.019999999553 28100000.057000041008 3839108.123000026215 60301.212631713 2023-12-23T05:06:11.380002+00:00 19994390.103000041097 28999999.986999988556 28100000.022999998182 3847937.998999952804 60301.212643315 2023-12-23T05:06:12.382399+00:00 19994390.105000019073 29000000.024000018835 28099999.963999990374 3844452.968999981880 60301.212654736 2023-12-23T05:06:13.369173+00:00 19994390.110000010580 28999999.949999991804 28100000.046000000089 3844955.972000002861 60301.212666519 2023-12-23T05:06:14.387188+00:00 19994390.105000019073 29000000.050999999046 28099999.896999958903 3847742.042999982834 60301.212677939 2023-12-23T05:06:15.373956+00:00 19994390.104999899864 28999999.953000009060 28100000.044000029564 3844179.999000072014 60301.212689541 2023-12-23T05:06:16.376356+00:00 19994390.108000040054 29000000.013000011444 28100000.016999959946 3847829.932999968994 60301.212701143 2023-12-23T05:06:17.378757+00:00 19994390.108999971300 28999999.977999988943 28099999.960000038147 3842295.034999967087 60301.212712745 2023-12-23T05:06:18.381158+00:00 19994390.101000070572 29000000.018999990076 28100000.034000039101 3844871.039000033867 60301.212724347 2023-12-23T05:06:19.383561+00:00 19994390.107999920845 29000000.000999990851 28100000.014999989420 3848165.906000018120 60301.212735767 2023-12-23T05:06:20.370329+00:00 19994390.110000010580 29000000.011000040919 28099999.971999999136 3845560.131000041962 60301.212747550 2023-12-23T05:06:21.388340+00:00 19994390.101000070572 28999999.993999961764 28100000.036999940872 3849107.897999883164 60301.212758971 2023-12-23T05:06:22.375119+00:00 19994390.110999941826 29000000.018000010401 28099999.969999998808 3846964.043000102043 60301.212770573 2023-12-23T05:06:23.377510+00:00 19994390.105000019073 28999999.989000018686 28099999.978999990970 3843996.049999951851 60301.212782175 2023-12-23T05:06:24.379910+00:00 19994390.103000041097 28999999.987000048161 28100000.042000010610 3846786.016999959946 60301.212793777 2023-12-23T05:06:25.382315+00:00 19994390.110999941826 29000000.009999990463 28100000.013999998569 3846124.992000102997 60301.212805198 2023-12-23T05:06:26.369093+00:00 19994390.105000019073 28999999.998999949545 28099999.982999980450 3848118.992999910843 60301.212816981 2023-12-23T05:06:27.387115+00:00 19994390.103999968618 29000000.001999970526 28100000.026000019163 3845038.063000082970 60301.212828582 2023-12-23T05:06:28.389521+00:00 19994390.108000040054 28999999.986999988556 28099999.979999989271 3846491.891999959946 60301.212840003 2023-12-23T05:06:29.376304+00:00 19994390.108000040054 29000000.007000088692 28100000.025999989361 3847329.037999988068 60301.212851605 2023-12-23T05:06:30.378708+00:00 19994390.103000000119 28999999.988999959081 28099999.930000040680 3846939.960000038147 60301.212863207 2023-12-23T05:06:31.381102+00:00 19994390.105999998748 29000000.029000040144 28100000.092999991030 3846294.969999908935 60301.212874809 2023-12-23T05:06:32.383502+00:00 19994390.110999990255 28999999.986999988556 28099999.927999969572 3847247.959000111092 60301.212886230 2023-12-23T05:06:33.370273+00:00 19994390.103000000119 29000000.001999970526 28099999.998000029474 3845837.084999918938 60301.212898013 2023-12-23T05:06:34.388292+00:00 19994390.106000009924 28999999.998000029474 28099999.988999959081 3845020.901000022888 60301.212909434 2023-12-23T05:06:35.375067+00:00 19994390.109000001103 28999999.977999929339 28100000.022000011057 3842710.144000052940 60301.212921035 2023-12-23T05:06:36.377458+00:00 19994390.104999989271 29000000.021000031382 28100000.004999998957 3845048.888999938965 60301.212932637 2023-12-23T05:06:37.379850+00:00 19994390.105000019073 29000000.000000000000 28099999.967999991030 3848463.088999987114 60301.212944239 2023-12-23T05:06:38.382250+00:00 19994390.109000001103 28999999.998000029474 28099999.995000001043 3843376.972000002861 60301.212955841 2023-12-23T05:06:39.384652+00:00 19994390.104999989271 28999999.985999941826 28100000.007000029087 3845985.960999966133 60301.212967262 2023-12-23T05:06:40.371423+00:00 19994390.106999989599 29000000.035000089556 28100000.018000010401 3847274.115000010002 60301.212979045 2023-12-23T05:06:41.389445+00:00 19994390.106000009924 28999999.995000001043 28099999.990999940783 3841807.939000010025 60301.212990479 2023-12-23T05:06:42.377383+00:00 19994390.106999989599 28999999.977999929339 28099999.973999980837 3849994.004000068177 60301.213002081 2023-12-23T05:06:43.379786+00:00 19994390.107000019401 28999999.977000001818 28100000.002000089735 3847635.952999948990 60301.213013502 2023-12-23T05:06:44.366569+00:00 19994390.104999959469 29000000.010999999940 28100000.032999988645 3846317.018000007141 60301.213025285 2023-12-23T05:06:45.384594+00:00 19994390.108000040054 29000000.032999988645 28100000.018999930471 3842921.996000051033 60301.213036886 2023-12-23T05:06:46.386995+00:00 19994390.104999959469 28999999.990000009537 28100000.024000048637 3843533.993999958038 60301.213048308 2023-12-23T05:06:47.373772+00:00 19994390.104000028223 28999999.998000010848 28099999.960999969393 3843318.016000031959 60301.213060090 2023-12-23T05:06:48.391789+00:00 19994390.112999979407 29000000.012999981642 28099999.973999980837 3840760.070999979973 60301.213071511 2023-12-23T05:06:49.378569+00:00 19994390.102000001818 28999999.994000021368 28100000.025000099093 3843202.942999958992 60301.213083113 2023-12-23T05:06:50.380968+00:00 19994390.106000009924 28999999.975999981165 28099999.957999940962 3844310.957000017166 60301.213094534 2023-12-23T05:06:51.367743+00:00 19994390.108000040054 29000000.002999991179 28100000.054999951273 3844288.968999981880 60301.213106317 2023-12-23T05:06:52.385767+00:00 19994390.108999971300 29000000.004000011832 28099999.962000008672 3837882.998000026215 60301.213117738 2023-12-23T05:06:53.372536+00:00 19994390.101000010967 28999999.998000029474 28099999.999000068754 3845459.947000027169 60301.213129340 2023-12-23T05:06:54.374935+00:00 19994390.109000030905 28999999.991000000387 28100000.034999970347 3848207.095000029076 60301.213141122 2023-12-23T05:06:55.392959+00:00 19994390.105999950320 29000000.024999979883 28100000.018000010401 3844749.029999970924 60301.213152543 2023-12-23T05:06:56.379734+00:00 19994390.102000061423 28999999.981000009924 28100000.021000031382 3842066.036000012886 60301.213164145 2023-12-23T05:06:57.382136+00:00 19994390.110000010580 29000000.004999998957 28099999.922999981791 3845371.870000004768 60301.213175672 2023-12-23T05:06:58.378031+00:00 19994390.104999899864 29000000.000000000000 28100000.070999979973 3848185.115000010002 60301.213187349 2023-12-23T05:06:59.386938+00:00 19994390.107000108808 29000000.000999990851 28099999.912999991328 3848324.890999913216 60301.213198694 2023-12-23T05:07:00.367207+00:00 19994390.110999941826 29000000.024000048637 28100000.021999999881 3844365.149999976158 60301.213210477 2023-12-23T05:07:01.385230+00:00 19994390.103000041097 28999999.967000011355 28100000.014000009745 3843466.988000034820 60301.213221898 2023-12-23T05:07:02.372009+00:00 19994390.105999950320 29000000.029999971390 28100000.035999998450 3844976.023000001907 60301.213233500 2023-12-23T05:07:03.374409+00:00 19994390.108999971300 28999999.980000019073 28099999.962000001222 3848224.940000057220 60301.213245283 2023-12-23T05:07:04.392425+00:00 19994390.106000069529 29000000.005999919027 28100000.015000000596 3846191.967999935150 60301.213256704 2023-12-23T05:07:05.379206+00:00 19994390.103999968618 29000000.015000101179 28099999.995999988168 3845270.029999970924 60301.213268306 2023-12-23T05:07:06.381602+00:00 19994390.108000040054 28999999.994999889284 28100000.006999999285 3849562.973000050057 60301.213279908 2023-12-23T05:07:07.383997+00:00 19994390.106999989599 28999999.995000001043 28099999.982000019401 3844340.978000044823 60301.213291509 2023-12-23T05:07:08.386395+00:00 19994390.102999929339 29000000.030000090599 28100000.034999970347 3842528.083999990951 60301.213302930 2023-12-23T05:07:09.373170+00:00 19994390.106999989599 28999999.957999940962 28099999.960000038147 3845162.913999915123 60301.213314532 2023-12-23T05:07:10.375564+00:00 19994390.108000040054 28999999.991999980062 28099999.998999949545 3840880.093000053894 60301.213326134 2023-12-23T05:07:11.377962+00:00 19994390.105000019073 29000000.024000048637 28100000.037000000477 3842509.949000000954 60301.213337736 2023-12-23T05:07:12.380356+00:00 19994390.106999989599 28999999.988999959081 28099999.961000028998 3844630.965999960899 60301.213349338 2023-12-23T05:07:13.382760+00:00 19994390.110000010580 29000000.014000058174 28100000.037999991328 3846256.024000000209 60301.213360939 2023-12-23T05:07:14.385155+00:00 19994390.102999929339 28999999.942999958992 28099999.971999999136 3843266.030999999028 60301.213372541 2023-12-23T05:07:15.387548+00:00 19994390.105000019073 29000000.034000039101 28099999.988000039011 3845822.926000000909 60301.213383962 2023-12-23T05:07:16.374319+00:00 19994390.109000090510 29000000.019999980927 28100000.007999960333 3847348.076999998186 60301.213395564 2023-12-23T05:07:17.376714+00:00 19994390.102999929339 28999999.975000020117 28100000.030000030994 3843489.869000003207 60301.213407165 2023-12-23T05:07:18.379111+00:00 19994390.108999971300 29000000.009999990463 28099999.988999959081 3845833.032999999821 60301.213418768 2023-12-23T05:07:19.381512+00:00 19994390.109000090510 29000000.003000020981 28099999.996000051498 3849878.050999999046 60301.213430189 2023-12-23T05:07:20.368287+00:00 19994390.106999989599 28999999.993999961764 28099999.968999978155 3846558.000000000000 60301.213441971 2023-12-23T05:07:21.386301+00:00 19994390.102999929339 28999999.989999998361 28100000.006999969482 3846595.025000001770 60301.213453573 2023-12-23T05:07:22.388693+00:00 19994390.109000090510 29000000.008000001311 28100000.027000069618 3845314.973999998998 60301.213464994 2023-12-23T05:07:23.375464+00:00 19994390.106999989599 29000000.032999988645 28100000.074000000954 3848976.021999999881 60301.213476595 2023-12-23T05:07:24.377857+00:00 19994390.100999999791 28999999.973000019789 28099999.922999981791 3849239.964999996126 60301.213488197 2023-12-23T05:07:25.380254+00:00 19994390.109999999404 29000000.008999969810 28099999.980000019073 3846320.053000003099 60301.213499799 2023-12-23T05:07:26.382660+00:00 19994390.107000000775 28999999.995000001043 28100000.026999950409 3846793.906999997795 60301.213511220 2023-12-23T05:07:27.369443+00:00 19994390.105999991298 29000000.013999998569 28100000.018000010401 3842455.954000004102 60301.213523003 2023-12-23T05:07:28.387460+00:00 19994390.103999998420 29000000.003000020981 28099999.977000001818 3844422.211999997031 60301.213534424 2023-12-23T05:07:29.374236+00:00 19994390.105000000447 28999999.971999969333 28099999.965999960899 3846863.928000003099 60301.213546026 2023-12-23T05:07:30.376634+00:00 19994390.109000008553 29000000.013999998569 28100000.013000011444 3843525.085999995004 60301.213557628 2023-12-23T05:07:31.379031+00:00 19994390.106999989599 28999999.990000009537 28099999.976000070572 3850557.909999995958 60301.213569229 2023-12-23T05:07:32.381432+00:00 19994390.109000001103 29000000.018999990076 28100000.042999979109 3845298.090000004042 60301.213580831 2023-12-23T05:07:33.383830+00:00 19994390.103999998420 28999999.993000030518 28100000.000000000000 3845605.851999998093 60301.213592252 2023-12-23T05:07:34.370602+00:00 19994390.103999998420 29000000.001999970526 28099999.986999988556 3849317.980000004172 60301.213604035 2023-12-23T05:07:35.388625+00:00 19994390.109999980778 28999999.991000000387 28100000.021999958903 3849192.038000002969 60301.213615456 2023-12-23T05:07:36.375396+00:00 19994390.104000028223 29000000.014999989420 28100000.037000060081 3849127.965000004042 60301.213627058 2023-12-23T05:07:37.377790+00:00 19994390.106000009924 28999999.977000001818 28099999.957000020891 3851274.010999992024 60301.213638660 2023-12-23T05:07:38.380181+00:00 19994390.108999971300 28999999.995000060648 28099999.991999998689 3848747.050999999046 60301.213650261 2023-12-23T05:07:39.382579+00:00 19994390.106000009924 29000000.026999950409 28100000.037000000477 3848369.875000000000 60301.213661788 2023-12-23T05:07:40.378465+00:00 19994390.103999968618 29000000.014000058174 28099999.974999990314 3846287.044000000227 60301.213673390 2023-12-23T05:07:41.380863+00:00 19994390.109000030905 28999999.956999901682 28099999.946000009775 3842016.070000008214 60301.213685067 2023-12-23T05:07:42.389767+00:00 19994390.106000009924 29000000.006000038236 28100000.006999999285 3849803.959999992978 60301.213696413 2023-12-23T05:07:43.370039+00:00 19994390.106000009924 28999999.999000068754 28100000.035999979824 3847284.092000008095 60301.213708195 2023-12-23T05:07:44.388052+00:00 19994390.107999980450 29000000.024999979883 28100000.003000020981 3845014.870999991894 60301.213719616 2023-12-23T05:07:45.374826+00:00 19994390.104000028223 28999999.973999980837 28099999.979999989271 3847619.137999997009 60301.213731218 2023-12-23T05:07:46.377224+00:00 19994390.106999989599 29000000.006000038236 28100000.036000009626 3842859.861000000965 60301.213742820 2023-12-23T05:07:47.379620+00:00 19994390.106000009924 29000000.004999998957 28099999.981000009924 3842328.144999995828 60301.213754422 2023-12-23T05:07:48.382019+00:00 19994390.108999971300 28999999.995000001043 28099999.997999969870 3844681.951000005007 60301.213765842 2023-12-23T05:07:49.368795+00:00 19994390.104000028223 29000000.005999919027 28100000.015000049025 3846177.921999990940 60301.213777444 2023-12-23T05:07:50.371194+00:00 19994390.109999950975 29000000.018000010401 28100000.012999951839 3843048.025000005960 60301.213789227 2023-12-23T05:07:51.389210+00:00 19994390.106000069529 28999999.978000041097 28099999.997000038624 3842847.068000019062 60301.213800648 2023-12-23T05:07:52.375981+00:00 19994390.102000001818 29000000.008999940008 28100000.016999959946 3843371.989999980200 60301.213812250 2023-12-23T05:07:53.378383+00:00 19994390.106999989599 28999999.993000030518 28099999.958999991417 3841886.898000001907 60301.213823852 2023-12-23T05:07:54.380779+00:00 19994390.106999989599 28999999.993999961764 28100000.001000050455 3844687.094000012148 60301.213835454 2023-12-23T05:07:55.383176+00:00 19994390.102000001818 28999999.985000010580 28099999.969999969006 3843954.951999992132 60301.213846874 2023-12-23T05:07:56.369949+00:00 19994390.111999988556 29000000.057999968529 28100000.065000060946 3843011.016000003088 60301.213858476 2023-12-23T05:07:57.372341+00:00 19994390.105000019073 28999999.942000031471 28099999.962999939919 3845745.036000012886 60301.213870078 2023-12-23T05:07:58.374736+00:00 19994390.106999989599 29000000.030999999493 28100000.027000069618 3845555.026999980211 60301.213881680 2023-12-23T05:07:59.377137+00:00 19994390.107999920845 29000000.022000011057 28100000.026999950409 3845584.995999991894 60301.213893281 2023-12-23T05:08:00.379527+00:00 19994390.106000069529 28999999.958999991417 28099999.912999991328 3846307.972000002861 60301.213904883 2023-12-23T05:08:01.381926+00:00 19994390.102999929339 28999999.995000001043 28100000.036000009626 3846177.911000012886 60301.213916485 2023-12-23T05:08:02.384321+00:00 19994390.109000090510 29000000.021999981254 28100000.037999991328 3837871.076999992132 60301.213927906 2023-12-23T05:08:03.371097+00:00 19994390.108999971300 28999999.974000010639 28099999.962000008672 3844046.979000002146 60301.213939689 2023-12-23T05:08:04.389113+00:00 19994390.100999951363 28999999.988000009209 28100000.006000038236 3847206.018000007141 60301.213951110 2023-12-23T05:08:05.375887+00:00 19994390.108000040054 29000000.046000000089 28100000.005999919027 3837376.995999991894 60301.213962711 2023-12-23T05:08:06.378288+00:00 19994390.111000061035 28999999.978999998420 28099999.945999979973 3839310.094000012148 60301.213974133 2023-12-23T05:08:07.365064+00:00 19994390.102000001818 29000000.000999990851 28100000.004000071436 3844462.940999985207 60301.213985915 2023-12-23T05:08:08.383089+00:00 19994390.106999989599 29000000.013000011444 28100000.069000009447 3843568.879999995232 60301.213997517 2023-12-23T05:08:09.385487+00:00 19994390.106999989599 28999999.986000001431 28099999.981999989599 3839262.068000019062 60301.214008938 2023-12-23T05:08:10.372257+00:00 19994390.106999989599 28999999.997999969870 28100000.009999990463 3848331.134999989998 60301.214020721 2023-12-23T05:08:11.390275+00:00 19994390.105999950320 29000000.012000020593 28099999.962000008672 3844324.900999993086 60301.214032141 2023-12-23T05:08:12.377049+00:00 19994390.106999989599 28999999.989000018686 28099999.962999939919 3846561.049000024796 60301.214043743 2023-12-23T05:08:13.379448+00:00 19994390.105000019073 29000000.007999960333 28100000.080000039190 3841190.967999995220 60301.214055165 2023-12-23T05:08:14.366221+00:00 19994390.105000019073 28999999.999000009149 28099999.977000001818 3840098.007999985944 60301.214066947 2023-12-23T05:08:15.384255+00:00 19994390.108000040054 29000000.008999999613 28100000.018000010401 3847681.981000006199 60301.214078369 2023-12-23T05:08:16.371030+00:00 19994390.104999899864 29000000.000000000000 28099999.993000000715 3844378.935000001919 60301.214089970 2023-12-23T05:08:17.373431+00:00 19994390.109000090510 28999999.991000059992 28099999.960999999195 3843958.988999993075 60301.214101753 2023-12-23T05:08:18.391453+00:00 19994390.107000000775 28999999.983999971300 28100000.025999989361 3842178.000000000000 60301.214113174 2023-12-23T05:08:19.378223+00:00 19994390.106999989599 28999999.996999979019 28099999.964999999851 3845062.050999999046 60301.214124775 2023-12-23T05:08:20.380618+00:00 19994390.104000009596 29000000.018000010401 28099999.992000009865 3841937.960000007879 60301.214136302 2023-12-23T05:08:21.376512+00:00 19994390.104999989271 29000000.000000000000 28100000.031999979168 3843062.004000008106 60301.214147979 2023-12-23T05:08:22.385424+00:00 19994390.109000001103 29000000.013000011444 28099999.997000008821 3841278.016999959946 60301.214159325 2023-12-23T05:08:23.365694+00:00 19994390.105000000447 28999999.988000039011 28100000.001000020653 3839419.947000027169 60301.214171108 2023-12-23T05:08:24.383713+00:00 19994390.106000009924 29000000.018999930471 28100000.041999999434 3841158.121999979019 60301.214182529 2023-12-23T05:08:25.370492+00:00 19994390.108000010252 28999999.988999959081 28099999.973999980837 3842962.881000041962 60301.214194131 2023-12-23T05:08:26.372888+00:00 19994390.104999989271 28999999.964000109583 28099999.975000020117 3843957.924999951851 60301.214205913 2023-12-23T05:08:27.390905+00:00 19994390.106000009924 29000000.056999921799 28100000.061999980360 3849371.114000021946 60301.214217334 2023-12-23T05:08:28.377687+00:00 19994390.109000001103 28999999.973000049591 28099999.946000039577 3849098.954999982845 60301.214228936 2023-12-23T05:08:29.380090+00:00 19994390.102999988943 28999999.977000001818 28100000.033999979496 3850054.053000032902 60301.214240357 2023-12-23T05:08:30.366867+00:00 19994390.107000019401 29000000.016999959946 28099999.983999971300 3844929.982999979984 60301.214252140 2023-12-23T05:08:31.384888+00:00 19994390.107999980450 29000000.019000049680 28100000.001000050455 3845038.077000021935 60301.214263561 2023-12-23T05:08:32.371664+00:00 19994390.104000028223 28999999.996999979019 28100000.032999988645 3845163.945999979973 60301.214275163 2023-12-23T05:08:33.374059+00:00 19994390.108999971300 29000000.003999948502 28099999.986999988556 3847508.125000000000 60301.214286765 2023-12-23T05:08:34.376452+00:00 19994390.106000009924 28999999.980000019073 28100000.006000038236 3848731.961000024807 60301.214298367 2023-12-23T05:08:35.378851+00:00 19994390.105000019073 28999999.986999999732 28099999.950999978930 3847699.936999977101 60301.214309968 2023-12-23T05:08:36.381252+00:00 19994390.107999980450 29000000.048000011593 28100000.042999979109 3844295.888000010978 60301.214321570 2023-12-23T05:08:37.383646+00:00 19994390.106000009924 28999999.966999989003 28099999.973000049591 3847344.152000010014 60301.214333172 2023-12-23T05:08:38.386041+00:00 19994390.107999980450 28999999.984000008553 28100000.023999929428 3843462.932999968994 60301.214344593 2023-12-23T05:08:39.372811+00:00 19994390.102999988943 28999999.998999979347 28099999.967000011355 3845884.980000019073 60301.214356195 2023-12-23T05:08:40.375210+00:00 19994390.107000049204 29000000.050000008196 28099999.996000051498 3842970.069999992847 60301.214367796 2023-12-23T05:08:41.377605+00:00 19994390.108999971300 28999999.967999991030 28100000.036000009626 3842128.938000022899 60301.214379398 2023-12-23T05:08:42.380008+00:00 19994390.104000028223 29000000.004999998957 28099999.996999979019 3840753.103999971878 60301.214390819 2023-12-23T05:08:43.366789+00:00 19994390.104999959469 28999999.986999988556 28099999.986999988556 3840934.975000023842 60301.214402602 2023-12-23T05:08:44.384807+00:00 19994390.107999980450 29000000.029000040144 28099999.996999979019 3840460.953000009060 60301.214414204 2023-12-23T05:08:45.387201+00:00 19994390.108000040054 28999999.991999980062 28100000.013000011444 3834508.912000000011 60301.214425625 2023-12-23T05:08:46.373975+00:00 19994390.105000019073 28999999.977999988943 28099999.930999990553 3845419.117999970913 60301.214437226 2023-12-23T05:08:47.376367+00:00 19994390.110000010580 29000000.013000011444 28100000.087000008672 3842348.920000017155 60301.214448828 2023-12-23T05:08:48.378764+00:00 19994390.105999950320 29000000.009999990463 28099999.993000030518 3845100.085999966133 60301.214460430 2023-12-23T05:08:49.381161+00:00 19994390.103000041097 28999999.964999970049 28099999.927999969572 3841128.004999995232 60301.214471851 2023-12-23T05:08:50.367932+00:00 19994390.106999989599 29000000.022000011057 28100000.011000040919 3846684.922000051010 60301.214483634 2023-12-23T05:08:51.385956+00:00 19994390.105999950320 29000000.013000011444 28100000.062999960035 3844978.973999977112 60301.214495054 2023-12-23T05:08:52.372727+00:00 19994390.106000069529 29000000.015999969095 28099999.965999960899 3847461.112999976147 60301.214506656 2023-12-23T05:08:53.375125+00:00 19994390.108999971300 28999999.968000050634 28099999.993999961764 3845956.016000031959 60301.214518258 2023-12-23T05:08:54.377514+00:00 19994390.105000019073 28999999.990000009537 28100000.045000080019 3845912.941999971867 60301.214529860 2023-12-23T05:08:55.379908+00:00 19994390.105999950320 29000000.020999908447 28099999.931000001729 3841791.978000044823 60301.214541462 2023-12-23T05:08:56.382308+00:00 19994390.109000090510 29000000.012000080198 28100000.046000000089 3846844.062999964226 60301.214552883 2023-12-23T05:08:57.369085+00:00 19994390.104999899864 28999999.981999989599 28099999.995000001043 3841743.925999999046 60301.214564666 2023-12-23T05:08:58.387109+00:00 19994390.106000069529 28999999.998999949545 28100000.003000009805 3849063.988000034820 60301.214576086 2023-12-23T05:08:59.373880+00:00 19994390.107999920845 28999999.999000068754 28099999.940000001341 3844309.047999978065 60301.214587688 2023-12-23T05:09:00.376263+00:00 19994390.105000019073 28999999.995999928564 28100000.040999978781 3845780.895999968052 60301.214599214 2023-12-23T05:09:01.372155+00:00 19994390.103000041097 28999999.996999979019 28100000.033000018448 3841065.972000002861 60301.214610892 2023-12-23T05:09:02.381059+00:00 19994390.110000010580 28999999.999000068754 28099999.996999979019 3843911.135000050068 60301.214622494 2023-12-23T05:09:03.383460+00:00 19994390.105000019073 28999999.998999949545 28099999.978000018746 3846838.972000002861 60301.214634020 2023-12-23T05:09:04.379359+00:00 19994390.106999989599 29000000.034999970347 28100000.054000020027 3846193.942999958992 60301.214645698 2023-12-23T05:09:05.388265+00:00 19994390.106999989599 28999999.974000100046 28099999.954999979585 3842166.100000023842 60301.214657043 2023-12-23T05:09:06.368538+00:00 19994390.106999989599 28999999.979999899864 28099999.983999971300 3840129.027999997139 60301.214668826 2023-12-23T05:09:07.386557+00:00 19994390.105000019073 28999999.986000061035 28099999.980000019073 3845400.949000000954 60301.214680247 2023-12-23T05:09:08.373331+00:00 19994390.105999950320 29000000.047999981791 28100000.010999981314 3844437.004999995232 60301.214691848 2023-12-23T05:09:09.375723+00:00 19994390.106000069529 28999999.981999989599 28100000.011000040919 3844262.964999973774 60301.214703450 2023-12-23T05:09:10.378127+00:00 19994390.105999950320 28999999.996999979019 28100000.037999991328 3845291.970000029076 60301.214715052 2023-12-23T05:09:11.380530+00:00 19994390.109999999404 29000000.039000030607 28100000.009999990463 3845431.070999979973 60301.214726654 2023-12-23T05:09:12.382924+00:00 19994390.107000000775 28999999.984999999404 28100000.008999999613 3840673.969000041019 60301.214738075 2023-12-23T05:09:13.369697+00:00 19994390.106000009924 28999999.962999988347 28099999.931999981403 3839222.116999983788 60301.214749858 2023-12-23T05:09:14.387715+00:00 19994390.105000000447 29000000.020000010729 28100000.052000049502 3842171.897000014782 60301.214761279 2023-12-23T05:09:15.374491+00:00 19994390.109000001103 28999999.993999999017 28099999.965999960899 3837081.048999965191 60301.214772881 2023-12-23T05:09:16.376882+00:00 19994390.102000001818 28999999.995999988168 28100000.003000020981 3840281.991999983788 60301.214784482 2023-12-23T05:09:17.379285+00:00 19994390.106999989599 29000000.020000010729 28099999.986999988556 3843676.006000041962 60301.214796084 2023-12-23T05:09:18.381685+00:00 19994390.110000010580 29000000.010999981314 28099999.988999959081 3844617.935000001919 60301.214807505 2023-12-23T05:09:19.368464+00:00 19994390.103999998420 28999999.983000010252 28100000.055999990553 3842480.037000000011 60301.214819107 2023-12-23T05:09:20.370865+00:00 19994390.106000009924 28999999.996999979019 28099999.993000030518 3842965.982999979984 60301.214830890 2023-12-23T05:09:21.388882+00:00 19994390.109000001103 29000000.033000048250 28099999.980000019073 3839754.027000010014 60301.214842311 2023-12-23T05:09:22.375657+00:00 19994390.103999998420 28999999.984999950975 28099999.995000001043 3844450.962999999989 60301.214853913 2023-12-23T05:09:23.378052+00:00 19994390.105999980122 28999999.966000020504 28100000.003000020981 3843897.018000007141 60301.214865515 2023-12-23T05:09:24.380445+00:00 19994390.108000040054 29000000.042999979109 28100000.016999959946 3842766.038999975193 60301.214877116 2023-12-23T05:09:25.382843+00:00 19994390.106999989599 28999999.985000010580 28099999.980000019073 3840400.938000022899 60301.214888537 2023-12-23T05:09:26.369623+00:00 19994390.102999988943 28999999.973999980837 28099999.983999971300 3847515.991999983788 60301.214900139 2023-12-23T05:09:27.372019+00:00 19994390.106999989599 29000000.018000010401 28100000.022999998182 3841563.137000023853 60301.214911741 2023-12-23T05:09:28.374418+00:00 19994390.106000009924 28999999.966000020504 28099999.985000010580 3843639.916999996174 60301.214923343 2023-12-23T05:09:29.376813+00:00 19994390.105000019073 29000000.000000000000 28099999.998000029474 3843143.002999960911 60301.214934945 2023-12-23T05:09:30.379203+00:00 19994390.107999980450 29000000.024000048637 28099999.995000001043 3841727.895000040997 60301.214946547 2023-12-23T05:09:31.381601+00:00 19994390.110000010580 29000000.031999949366 28100000.055999990553 3845796.106000006199 60301.214958148 2023-12-23T05:09:32.384003+00:00 19994390.103999968618 28999999.952999949455 28099999.921000000089 3843702.983999968041 60301.214969569 2023-12-23T05:09:33.370777+00:00 19994390.104000028223 29000000.022999998182 28100000.019999999553 3842963.891000031959 60301.214981352 2023-12-23T05:09:34.388795+00:00 19994390.111000001431 28999999.979000091553 28099999.975999999791 3839187.039999961853 60301.214992773 2023-12-23T05:09:35.375569+00:00 19994390.102999988943 29000000.023999929428 28100000.047999989241 3841278.021999955177 60301.215004375 2023-12-23T05:09:36.377965+00:00 19994390.106000009924 28999999.965000029653 28099999.995000001043 3846583.079000114929 60301.215015796 2023-12-23T05:09:37.364736+00:00 19994390.111999928951 29000000.021999958903 28099999.973000001162 3836089.900999904145 60301.215027578 2023-12-23T05:09:38.382766+00:00 19994390.103000041097 28999999.999000068754 28100000.084999978542 3844718.965000032913 60301.215039180 2023-12-23T05:09:39.385167+00:00 19994390.108000040054 29000000.026000019163 28099999.913000021130 3844711.113999962807 60301.215050601 2023-12-23T05:09:40.371936+00:00 19994390.105999950320 28999999.988999959081 28100000.030000001192 3847028.069000006188 60301.215062384 2023-12-23T05:09:41.389963+00:00 19994390.105000019073 29000000.016000028700 28100000.021000001580 3844495.833000063896 60301.215073805 2023-12-23T05:09:42.376741+00:00 19994390.105000019073 28999999.995999928564 28099999.972999989986 3845514.004999995232 60301.215085407 2023-12-23T05:09:43.379140+00:00 19994390.110999941826 28999999.980000019073 28099999.994000021368 3845209.074999928009 60301.215096933 2023-12-23T05:09:44.375031+00:00 19994390.104000091553 29000000.001999970526 28100000.041999999434 3842732.873000026215 60301.215108611 2023-12-23T05:09:45.383940+00:00 19994390.104999899864 28999999.999000068754 28099999.972999989986 3842360.103999971878 60301.215119956 2023-12-23T05:09:46.364221+00:00 19994390.108000040054 29000000.014999989420 28099999.995000001043 3840611.925000071991 60301.215131739 2023-12-23T05:09:47.382239+00:00 19994390.105000019073 28999999.965999960899 28099999.992999970913 3846053.110999941826 60301.215143416 2023-12-23T05:09:48.391141+00:00 19994390.103999968618 29000000.039999961853 28100000.042000059038 3847174.070000051986 60301.215154761 2023-12-23T05:09:49.371411+00:00 19994390.111000061035 28999999.984000001103 28099999.970999959856 3841811.047999978065 60301.215166545 2023-12-23T05:09:50.389426+00:00 19994390.105999950320 28999999.991999998689 28099999.985000010580 3849293.929000020027 60301.215177965 2023-12-23T05:09:51.376202+00:00 19994390.106999989599 29000000.008999999613 28099999.992000039667 3838201.978000044823 60301.215189567 2023-12-23T05:09:52.378606+00:00 19994390.105000019073 28999999.993999991566 28099999.993999961764 3842017.908999919891 60301.215200988 2023-12-23T05:09:53.365387+00:00 19994390.110000010580 29000000.010000020266 28100000.019999980927 3836763.069000006188 60301.215212771 2023-12-23T05:09:54.383407+00:00 19994390.100999951363 28999999.984000001103 28099999.978000041097 3844581.891000031959 60301.215224192 2023-12-23T05:09:55.370183+00:00 19994390.109000090510 29000000.022999998182 28100000.028999920934 3844433.116999983788 60301.215235794 2023-12-23T05:09:56.372579+00:00 19994390.105999950320 28999999.997999999672 28100000.022999998182 3845814.039999961853 60301.215247576 2023-12-23T05:09:57.390597+00:00 19994390.103000041097 28999999.978999998420 28099999.992000099272 3844846.925000071991 60301.215258997 2023-12-23T05:09:58.377373+00:00 19994390.108999971300 28999999.997999969870 28099999.971999999136 3843177.042999982834 60301.215270599 2023-12-23T05:09:59.379766+00:00 19994390.106999989599 29000000.035000029951 28100000.026999950409 3843503.947999954224 60301.215282020 2023-12-23T05:10:00.366532+00:00 19994390.108000040054 28999999.977999988943 28099999.960999969393 3846520.029999970924 60301.215293803 2023-12-23T05:10:01.384549+00:00 19994390.105999950320 28999999.980000019073 28099999.985000010580 3840587.024000049103 60301.215305224 2023-12-23T05:10:02.371319+00:00 19994390.106999989599 29000000.026000019163 28100000.029000040144 3844040.906000018120 60301.215316826 2023-12-23T05:10:03.373711+00:00 19994390.105000019073 28999999.998999949545 28099999.983999971300 3844264.082999945153 60301.215328427 2023-12-23T05:10:04.376110+00:00 19994390.105999950320 29000000.012000020593 28100000.037999991328 3846360.976999998093 60301.215340029 2023-12-23T05:10:05.378506+00:00 19994390.107000000775 28999999.986999988556 28099999.925999999046 3844785.013000010978 60301.215351631 2023-12-23T05:10:06.380898+00:00 19994390.103000000119 28999999.990000009537 28100000.024999979883 3835640.991000055801 60301.215363232 2023-12-23T05:10:07.383296+00:00 19994390.106999989599 29000000.001999970526 28100000.011000040919 3841746.957999945153 60301.215374834 2023-12-23T05:10:08.385697+00:00 19994390.109999999404 28999999.995000001043 28099999.986999988556 3839745.981000065804 60301.215386256 2023-12-23T05:10:09.372472+00:00 19994390.103999998420 29000000.018000010401 28100000.050000071526 3838455.049999951851 60301.215397857 2023-12-23T05:10:10.374869+00:00 19994390.107000008225 28999999.990000009537 28099999.997999910265 3840453.944000006188 60301.215409459 2023-12-23T05:10:11.377261+00:00 19994390.108999978751 28999999.996000051498 28099999.971000000834 3846639.047000051010 60301.215421061 2023-12-23T05:10:12.379660+00:00 19994390.107000019401 29000000.008999940008 28100000.013000000268 3843988.995999931823 60301.215432482 2023-12-23T05:10:13.366435+00:00 19994390.103999998420 29000000.009000059217 28100000.035999998450 3844860.782999991905 60301.215444264 2023-12-23T05:10:14.384451+00:00 19994390.104999989271 28999999.971999999136 28100000.000999998301 3841882.185000061989 60301.215455866 2023-12-23T05:10:15.386850+00:00 19994390.106000009924 29000000.011999960989 28099999.996000010520 3843357.973999977112 60301.215467287 2023-12-23T05:10:16.373625+00:00 19994390.106999989599 29000000.005999919027 28099999.988999988884 3846079.082000017166 60301.215478889 2023-12-23T05:10:17.376023+00:00 19994390.104999989271 28999999.999000068754 28099999.991000000387 3846555.049000024796 60301.215490491 2023-12-23T05:10:18.378417+00:00 19994390.111999988556 28999999.988999959081 28099999.974999990314 3843268.949000000954 60301.215502093 2023-12-23T05:10:19.380817+00:00 19994390.105000019073 29000000.006999969482 28100000.060000028461 3840052.078999996185 60301.215513514 2023-12-23T05:10:20.367591+00:00 19994390.107999980450 29000000.007000088692 28099999.950999978930 3841606.041999936104 60301.215525297 2023-12-23T05:10:21.385618+00:00 19994390.102000001818 28999999.986999988556 28099999.968999978155 3845186.847000002861 60301.215536717 2023-12-23T05:10:22.372395+00:00 19994390.106000009924 29000000.021000031382 28100000.032000008970 3846230.925000071991 60301.215548319 2023-12-23T05:10:23.374789+00:00 19994390.110000010580 28999999.995999928564 28099999.970000028610 3843767.183999896049 60301.215559921 2023-12-23T05:10:24.377188+00:00 19994390.105000019073 28999999.965000029653 28100000.043999969959 3839590.953999996185 60301.215571523 2023-12-23T05:10:25.379580+00:00 19994390.102999988943 29000000.016000028700 28100000.017000019550 3841580.970000029076 60301.215583125 2023-12-23T05:10:26.381976+00:00 19994390.106999989599 28999999.991000000387 28099999.945999979973 3843840.047999978065 60301.215594651 2023-12-23T05:10:27.377870+00:00 19994390.110000010580 29000000.015000011772 28100000.013999998569 3844794.008000016212 60301.215606329 2023-12-23T05:10:28.386773+00:00 19994390.106000009924 29000000.000999990851 28100000.022999998182 3842842.950999975204 60301.215617674 2023-12-23T05:10:29.367040+00:00 19994390.103999968618 28999999.986000001431 28099999.945999979973 3841998.920000075828 60301.215629457 2023-12-23T05:10:30.385057+00:00 19994390.109000030905 28999999.997000008821 28100000.044000029564 3846991.136999965180 60301.215640878 2023-12-23T05:10:31.371831+00:00 19994390.106000009924 28999999.991000000387 28099999.963999990374 3842794.945000051986 60301.215652479 2023-12-23T05:10:32.374225+00:00 19994390.105999950320 29000000.041999999434 28100000.041000008583 3843354.003999948967 60301.215664081 2023-12-23T05:10:33.376620+00:00 19994390.108000040054 29000000.006000008434 28100000.037999991328 3843738.957000017166 60301.215675683 2023-12-23T05:10:34.379018+00:00 19994390.105000019073 28999999.970999989659 28099999.983999971300 3846786.065999985207 60301.215687285 2023-12-23T05:10:35.381416+00:00 19994390.105000019073 29000000.004000011832 28099999.939000010490 3847609.003000020981 60301.215698706 2023-12-23T05:10:36.368187+00:00 19994390.109999898821 29000000.015999969095 28100000.054000020027 3844734.886999965180 60301.215710488 2023-12-23T05:10:37.386200+00:00 19994390.105000019073 28999999.964000049978 28099999.981000069529 3843233.014999986161 60301.215721909 2023-12-23T05:10:38.372978+00:00 19994390.105000019073 29000000.010999981314 28099999.971999999136 3845219.960000038147 60301.215733511 2023-12-23T05:10:39.375371+00:00 19994390.105000019073 29000000.010999981314 28100000.030999898911 3850830.023000001907 60301.215745113 2023-12-23T05:10:40.377762+00:00 19994390.108000040054 29000000.003000020981 28099999.994000080973 3844563.019999980927 60301.215756715 2023-12-23T05:10:41.380161+00:00 19994390.103999968618 29000000.010999981314 28100000.005999919027 3842721.019000052940 60301.215768136 2023-12-23T05:10:42.366936+00:00 19994390.108000040054 28999999.996000051498 28099999.992000099272 3845588.037999988068 60301.215779738 2023-12-23T05:10:43.369326+00:00 19994390.106999989599 28999999.995999988168 28100000.011999960989 3842327.965000032913 60301.215791520 2023-12-23T05:10:44.387337+00:00 19994390.105999950320 29000000.021000031382 28100000.036000009626 3844031.014999986161 60301.215802941 2023-12-23T05:10:45.374111+00:00 19994390.106000069529 28999999.969999909401 28099999.977000001818 3842679.922999978065 60301.215814543 2023-12-23T05:10:46.376505+00:00 19994390.107999920845 29000000.002000089735 28100000.010999921709 3845308.062999964226 60301.215826144 2023-12-23T05:10:47.378900+00:00 19994390.106000069529 28999999.995999928564 28099999.939000010490 3842971.108999968041 60301.215837746 2023-12-23T05:10:48.381292+00:00 19994390.106999989599 29000000.013000011444 28100000.046000000089 3844083.893000007141 60301.215849168 2023-12-23T05:10:49.368070+00:00 19994390.106999989599 28999999.980000019073 28099999.964000001550 3848952.009999989998 60301.215860769 2023-12-23T05:10:50.370468+00:00 19994390.107999920845 29000000.003999948502 28100000.008000001311 3843072.925999999046 60301.215872371 2023-12-23T05:10:51.372866+00:00 19994390.102000001818 29000000.004000071436 28099999.986999999732 3841911.195000051986 60301.215883973 2023-12-23T05:10:52.375263+00:00 19994390.110000010580 28999999.985000010580 28100000.048000011593 3844946.912999988068 60301.215895575 2023-12-23T05:10:53.377658+00:00 19994390.105000019073 29000000.037999991328 28099999.980000000447 3847405.963000059128 60301.215907176 2023-12-23T05:10:54.380060+00:00 19994390.106999989599 28999999.977000001818 28099999.981999989599 3844832.134999989998 60301.215918778 2023-12-23T05:10:55.382464+00:00 19994390.106000069529 29000000.028000000864 28099999.991000000387 3846355.822999954224 60301.215930199 2023-12-23T05:10:56.369238+00:00 19994390.105999950320 28999999.977000001818 28100000.037999991328 3842097.116000055801 60301.215941982 2023-12-23T05:10:57.387258+00:00 19994390.106000069529 29000000.003999948502 28099999.981000009924 3840897.949000000954 60301.215953403 2023-12-23T05:10:58.374031+00:00 19994390.109999898821 29000000.029000040144 28099999.989000018686 3843420.013000010978 60301.215965005 2023-12-23T05:10:59.376428+00:00 19994390.103999998420 28999999.975999951363 28099999.991999980062 3842996.011999965180 60301.215976425 2023-12-23T05:11:00.363174+00:00 19994390.102000001818 28999999.986999988556 28100000.008999999613 3839006.929999948014 60301.215988209 2023-12-23T05:11:01.381200+00:00 19994390.108999989927 29000000.004000071436 28099999.995000001043 3848660.003000020981 60301.215999810 2023-12-23T05:11:02.383601+00:00 19994390.109000008553 28999999.990000009537 28100000.013999998569 3840534.009999989998 60301.216011231 2023-12-23T05:11:03.370376+00:00 19994390.102000001818 29000000.008999999613 28100000.006999969482 3839406.023000001907 60301.216023014 2023-12-23T05:11:04.388404+00:00 19994390.111000001431 28999999.982000000775 28099999.991000000387 3844222.027999997139 60301.216034435 2023-12-23T05:11:05.375176+00:00 19994390.106999989599 29000000.004999998957 28099999.961000028998 3844239.884999989998 60301.216046037 2023-12-23T05:11:06.377578+00:00 19994390.104999989271 29000000.003000009805 28099999.996999979019 3845912.137000083923 60301.216057563 2023-12-23T05:11:07.373472+00:00 19994390.106000009924 28999999.989999990910 28100000.050999999046 3847297.873999952804 60301.216069241 2023-12-23T05:11:08.382379+00:00 19994390.109000001103 29000000.001000020653 28100000.003000020981 3845542.100000023842 60301.216080586 2023-12-23T05:11:09.362649+00:00 19994390.105000019073 29000000.021999981254 28100000.001000050455 3841925.959999918938 60301.216092369 2023-12-23T05:11:10.380671+00:00 19994390.105999980122 29000000.032999988645 28100000.018000010401 3842651.935000061989 60301.216104046 2023-12-23T05:11:11.389585+00:00 19994390.105000019073 28999999.957000020891 28099999.949999928474 3843879.042999982834 60301.216115392 2023-12-23T05:11:12.369851+00:00 19994390.103999968618 29000000.015999969095 28100000.041000008583 3844847.057000041008 60301.216127174 2023-12-23T05:11:13.387870+00:00 19994390.106999989599 28999999.992000039667 28099999.970000028610 3839517.958999990951 60301.216138595 2023-12-23T05:11:14.374642+00:00 19994390.109000030905 29000000.020999971777 28100000.014999989420 3845259.049000024796 60301.216150197 2023-12-23T05:11:15.377040+00:00 19994390.106000009924 28999999.971999999136 28100000.003999948502 3840725.009999989998 60301.216161618 2023-12-23T05:11:16.363816+00:00 19994390.106999989599 29000000.003000020981 28100000.027000069618 3844871.998999952804 60301.216173401 2023-12-23T05:11:17.381839+00:00 19994390.107999980450 29000000.006999969482 28099999.906000021845 3844650.939000010025 60301.216184822 2023-12-23T05:11:18.368613+00:00 19994390.104000028223 29000000.011000040919 28100000.059000018984 3841416.968999981880 60301.216196424 2023-12-23T05:11:19.371014+00:00 19994390.102000001818 28999999.975999951363 28099999.997999910265 3843800.072999954224 60301.216208206 2023-12-23T05:11:20.389035+00:00 19994390.112999979407 28999999.999000009149 28100000.025000099093 3838954.031000018120 60301.216219627 2023-12-23T05:11:21.375811+00:00 19994390.102000001818 29000000.003000020981 28099999.942999958992 3841834.025000094902 60301.216231229 2023-12-23T05:11:22.378205+00:00 19994390.108000040054 29000000.026000019163 28100000.013999938965 3840921.872999907006 60301.216242651 2023-12-23T05:11:23.364985+00:00 19994390.106000009924 28999999.947000030428 28100000.044000029564 3837754.953000069130 60301.216254433 2023-12-23T05:11:24.383005+00:00 19994390.107999980450 29000000.007999900728 28099999.978000041097 3839496.112999916077 60301.216265854 2023-12-23T05:11:25.369774+00:00 19994390.105000019073 29000000.029000040144 28099999.960999969393 3837847.974000095855 60301.216277456 2023-12-23T05:11:26.372167+00:00 19994390.107999920845 28999999.996999979019 28100000.047000050545 3839441.046000003815 60301.216289057 2023-12-23T05:11:27.374559+00:00 19994390.106999989599 29000000.016000028700 28100000.024000000209 3838832.993999958038 60301.216300659 2023-12-23T05:11:28.376955+00:00 19994390.104000091553 28999999.980999950320 28099999.973000001162 3845069.851999998093 60301.216312261 2023-12-23T05:11:29.379350+00:00 19994390.105999950320 29000000.001000050455 28099999.993999999017 3845612.013000010978 60301.216323863 2023-12-23T05:11:30.381753+00:00 19994390.111000061035 28999999.983999971300 28099999.976000010967 3849202.097999929916 60301.216335465 2023-12-23T05:11:31.384147+00:00 19994390.099999900907 29000000.009000059217 28099999.996000010520 3843755.017000079155 60301.216346886 2023-12-23T05:11:32.370919+00:00 19994390.110000010580 29000000.013999938965 28100000.035999979824 3844805.039000033867 60301.216358487 2023-12-23T05:11:33.373317+00:00 19994390.110000010580 29000000.017000079155 28100000.015000019222 3846168.891999959946 60301.216370089 2023-12-23T05:11:34.375709+00:00 19994390.102000001818 28999999.967000011355 28099999.953999999911 3841194.088999987114 60301.216381691 2023-12-23T05:11:35.378104+00:00 19994390.109000090510 29000000.023999929428 28100000.008999999613 3843387.013000010978 60301.216393112 2023-12-23T05:11:36.364879+00:00 19994390.105999950320 28999999.985000010580 28099999.997999999672 3842661.957000017166 60301.216404894 2023-12-23T05:11:37.382898+00:00 19994390.108000040054 29000000.013999938965 28100000.006999969482 3846385.103999971878 60301.216416496 2023-12-23T05:11:38.385296+00:00 19994390.103999968618 28999999.984000090510 28099999.962999999523 3842230.902999997139 60301.216427918 2023-12-23T05:11:39.372070+00:00 19994390.108000040054 28999999.988999959081 28100000.037000000477 3838423.947999954224 60301.216439519 2023-12-23T05:11:40.374465+00:00 19994390.103999968618 29000000.021000001580 28100000.006000038236 3841608.030000091065 60301.216451121 2023-12-23T05:11:41.376854+00:00 19994390.107999920845 28999999.999000001699 28099999.998999949545 3842011.053999900818 60301.216462723 2023-12-23T05:11:42.379246+00:00 19994390.106000069529 29000000.013000000268 28100000.045000020415 3843229.944000006188 60301.216474144 2023-12-23T05:11:43.366018+00:00 19994390.108000040054 28999999.980000000447 28099999.944000009447 3839698.075000048149 60301.216485926 2023-12-23T05:11:44.384042+00:00 19994390.103999968618 28999999.988999988884 28099999.984000030905 3845513.875000000000 60301.216497347 2023-12-23T05:11:45.370812+00:00 19994390.108999971300 29000000.013999998569 28100000.055000010878 3839934.136999965180 60301.216508949 2023-12-23T05:11:46.373205+00:00 19994390.106999989599 28999999.997000008821 28099999.985999941826 3843994.892000079155 60301.216520551 2023-12-23T05:11:47.375600+00:00 19994390.103000041097 29000000.011000011116 28100000.031000021845 3841012.950999975204 60301.216532153 2023-12-23T05:11:48.377994+00:00 19994390.105000019073 28999999.999999970198 28100000.004999998957 3849293.064999938011 60301.216543755 2023-12-23T05:11:49.380386+00:00 19994390.108999971300 28999999.995999988168 28099999.953000068665 3841479.999000072014 60301.216555281 2023-12-23T05:11:50.376280+00:00 19994390.105000019073 29000000.019000049680 28099999.997999910265 3842332.050999999046 60301.216566958 2023-12-23T05:11:51.385182+00:00 19994390.108999971300 28999999.968999978155 28100000.000000000000 3843313.023000001907 60301.216578304 2023-12-23T05:11:52.365455+00:00 19994390.105999950320 28999999.981999989599 28099999.981000069529 3840754.873999999836 60301.216590086 2023-12-23T05:11:53.383470+00:00 19994390.107000000775 29000000.013999998569 28100000.011999960989 3840692.075999999885 60301.216601507 2023-12-23T05:11:54.370242+00:00 19994390.107000000775 29000000.019999980927 28100000.029000040144 3843284.908999999985 60301.216613109 2023-12-23T05:11:55.372644+00:00 19994390.109000001103 29000000.018999990076 28099999.988999959081 3845962.157000000123 60301.216624892 2023-12-23T05:11:56.390656+00:00 19994390.102000001818 28999999.942000031471 28099999.981999989599 3843209.862000002060 60301.216636313 2023-12-23T05:11:57.377432+00:00 19994390.107000008225 29000000.028000000864 28099999.983000040054 3846141.114999997895 60301.216647915 2023-12-23T05:11:58.379836+00:00 19994390.105999991298 28999999.993000030518 28100000.060999989510 3844231.929000000935 60301.216659336 2023-12-23T05:11:59.366615+00:00 19994390.103999998420 29000000.006999969482 28099999.947999950498 3837971.967999998014 60301.216671119 2023-12-23T05:12:00.384624+00:00 19994390.104999989271 28999999.993000030518 28100000.001000050455 3845048.992999996990 60301.216682539 2023-12-23T05:12:01.371400+00:00 19994390.107000019401 29000000.005999919027 28099999.993000030518 3843175.034000001848 60301.216694141 2023-12-23T05:12:02.373798+00:00 19994390.109000001103 29000000.001000050455 28100000.019999980927 3839221.954000004102 60301.216705743 2023-12-23T05:12:03.376198+00:00 19994390.106000009924 29000000.013000011444 28100000.024999979883 3841425.100000001024 60301.216717345 2023-12-23T05:12:04.378593+00:00 19994390.110999971628 28999999.998000029474 28100000.008000019938 3845878.983999996912 60301.216728947 2023-12-23T05:12:05.380991+00:00 19994390.102999988943 28999999.996999979019 28099999.980000019073 3843134.958999998868 60301.216740368 2023-12-23T05:12:06.367765+00:00 19994390.104000028223 29000000.011999960989 28099999.982000000775 3839006.080999999773 60301.216752150 2023-12-23T05:12:07.385781+00:00 19994390.108999971300 28999999.983000040054 28100000.006000000983 3847191.989000000060 60301.216763571 2023-12-23T05:12:08.372544+00:00 19994390.106000009924 29000000.016000028700 28100000.035999998450 3848906.919000000227 60301.216775173 2023-12-23T05:12:09.374938+00:00 19994390.104000028223 28999999.990999940783 28099999.965999990702 3843469.156000003219 60301.216786775 2023-12-23T05:12:10.377336+00:00 19994390.107999980450 28999999.998999949545 28100000.032000008970 3842033.915999994148 60301.216798376 2023-12-23T05:12:11.379732+00:00 19994390.108000040054 28999999.998000029474 28099999.956000000238 3845304.971000000834 60301.216809798 2023-12-23T05:12:12.366511+00:00 19994390.105999950320 29000000.006999969482 28100000.052000019699 3842777.969999998808 60301.216821400 2023-12-23T05:12:13.368908+00:00 19994390.108000040054 28999999.996000051498 28099999.996999979019 3840311.954999998212 60301.216833182 2023-12-23T05:12:14.386925+00:00 19994390.109999950975 29000000.029000040144 28100000.021000031382 3838295.079000011086 60301.216844603 2023-12-23T05:12:15.373698+00:00 19994390.098000049591 28999999.958999991417 28099999.946999970824 3841534.914999992121 60301.216856205 2023-12-23T05:12:16.376093+00:00 19994390.109999950975 29000000.010999921709 28100000.006000038236 3843333.843999996781 60301.216867806 2023-12-23T05:12:17.378489+00:00 19994390.108000040054 28999999.986000001431 28099999.977000001818 3843099.152000010014 60301.216879408 2023-12-23T05:12:18.380884+00:00 19994390.100999951363 29000000.011999998242 28100000.022999998182 3845740.012999997009 60301.216890830 2023-12-23T05:12:19.367662+00:00 19994390.108000040054 28999999.991999998689 28099999.996999979019 3841594.054999991786 60301.216902431 2023-12-23T05:12:20.370060+00:00 19994390.105999950320 28999999.989000011235 28099999.949999991804 3841127.070000008214 60301.216914033 2023-12-23T05:12:21.372456+00:00 19994390.109000090510 29000000.006999999285 28100000.012000020593 3842439.928000003099 60301.216925635 2023-12-23T05:12:22.374852+00:00 19994390.105000019073 29000000.030000001192 28100000.021999958903 3840220.030000001192 60301.216937236 2023-12-23T05:12:23.377246+00:00 19994390.109999898821 28999999.956000000238 28099999.947000030428 3841789.978000000119 60301.216948838 2023-12-23T05:12:24.379639+00:00 19994390.104000091553 29000000.032000008970 28100000.101000010967 3840679.010999992024 60301.216960440 2023-12-23T05:12:25.382039+00:00 19994390.108999971300 29000000.000000000000 28099999.912999991328 3845318.896999999881 60301.216971861 2023-12-23T05:12:26.368814+00:00 19994390.103999968618 28999999.974999960512 28100000.036000009626 3842163.071999996901 60301.216983644 2023-12-23T05:12:27.386837+00:00 19994390.106000069529 29000000.011000040919 28099999.985000010580 3840294.972000002861 60301.216995065 2023-12-23T05:12:28.373604+00:00 19994390.103999968618 28999999.985000010580 28100000.037999991328 3847455.976999998093 60301.217006667 2023-12-23T05:12:29.375999+00:00 19994390.113000039011 29000000.013999998569 28100000.001999970526 3841936.178999990225 60301.217018193 2023-12-23T05:12:30.371884+00:00 19994390.100999951363 29000000.019999980927 28099999.967000011355 3848194.938000022899 60301.217029870 2023-12-23T05:12:31.380784+00:00 19994390.106999989599 29000000.001999970526 28100000.029999971390 3843252.005999981891 60301.217041472 2023-12-23T05:12:32.383188+00:00 19994390.108999971300 28999999.993000030518 28099999.944000009447 3840993.912000000011 60301.217052998 2023-12-23T05:12:33.379080+00:00 19994390.103000041097 28999999.962000008672 28100000.024000048637 3843014.057999997865 60301.217064676 2023-12-23T05:12:34.387982+00:00 19994390.105000019073 29000000.028000000864 28100000.026999950409 3848964.955999999773 60301.217076021 2023-12-23T05:12:35.368251+00:00 19994390.108999971300 28999999.990999940783 28099999.990000009537 3843283.157000004780 60301.217087804 2023-12-23T05:12:36.386269+00:00 19994390.105000019073 28999999.984000090510 28099999.999000068754 3842197.754999995232 60301.217099225 2023-12-23T05:12:37.373036+00:00 19994390.105000019073 29000000.009999990463 28100000.019999980927 3844850.172000021208 60301.217110827 2023-12-23T05:12:38.375427+00:00 19994390.110000010580 29000000.011999960989 28099999.952000018209 3841836.030999987852 60301.217122247 2023-12-23T05:12:39.362201+00:00 19994390.106999989599 28999999.996000051498 28099999.994999889284 3844373.902000010014 60301.217134031 2023-12-23T05:12:40.380228+00:00 19994390.105999950320 29000000.005999919027 28100000.009000059217 3844580.027999997139 60301.217145451 2023-12-23T05:12:41.367006+00:00 19994390.108000040054 29000000.027000069618 28100000.031000021845 3841013.984999984968 60301.217157053 2023-12-23T05:12:42.369406+00:00 19994390.103999968618 28999999.959999918938 28100000.019999980927 3845343.912000000011 60301.217168836 2023-12-23T05:12:43.387427+00:00 19994390.105000019073 28999999.998000029474 28099999.983999971300 3843016.070000023115 60301.217180257 2023-12-23T05:12:44.374202+00:00 19994390.106999989599 29000000.034000039101 28099999.997999999672 3843151.125999987125 60301.217191859 2023-12-23T05:12:45.376596+00:00 19994390.108999971300 28999999.995999928564 28099999.991999998689 3841848.903999983799 60301.217203280 2023-12-23T05:12:46.363373+00:00 19994390.105000000447 28999999.998000029474 28100000.028000000864 3840266.006999998819 60301.217215063 2023-12-23T05:12:47.381398+00:00 19994390.105000000447 29000000.003000020981 28099999.995000001043 3841273.999000012875 60301.217226483 2023-12-23T05:12:48.368175+00:00 19994390.106999989599 28999999.983999971300 28099999.982000008225 3842883.976999998093 60301.217238085 2023-12-23T05:12:49.370571+00:00 19994390.107000000775 28999999.986999988556 28099999.973999980837 3842645.080000013113 60301.217249687 2023-12-23T05:12:50.372968+00:00 19994390.106000009924 29000000.001000050455 28100000.010000020266 3841925.942999988794 60301.217261289 2023-12-23T05:12:51.375374+00:00 19994390.111000001431 29000000.013999938965 28100000.022999998182 3841524.006000012159 60301.217272891 2023-12-23T05:12:52.377771+00:00 19994390.103999990970 28999999.999000068754 28099999.922999981791 3841917.028999983799 60301.217284493 2023-12-23T05:12:53.380167+00:00 19994390.103999998420 28999999.986999988556 28100000.067000031471 3841355.902000010014 60301.217296095 2023-12-23T05:12:54.382566+00:00 19994390.108000010252 29000000.013999998569 28099999.995999988168 3844117.039000004996 60301.217307515 2023-12-23T05:12:55.369347+00:00 19994390.106999989599 28999999.976999990642 28099999.967999991030 3840700.086999983061 60301.217319117 2023-12-23T05:12:56.371740+00:00 19994390.102000001818 29000000.043000008911 28100000.059999998659 3842760.854000002146 60301.217330719 2023-12-23T05:12:57.374118+00:00 19994390.111000001431 28999999.986000001431 28099999.974999960512 3845653.108000009786 60301.217342321 2023-12-23T05:12:58.376517+00:00 19994390.103999998420 28999999.996999990195 28100000.007000029087 3843920.919999986887 60301.217353742 2023-12-23T05:12:59.363292+00:00 19994390.110999971628 29000000.007999990135 28099999.995999988168 3844929.087000011932 60301.217365524 2023-12-23T05:13:00.381300+00:00 19994390.105000019073 28999999.971999999136 28099999.948000010103 3842162.983999996912 60301.217377126 2023-12-23T05:13:01.383698+00:00 19994390.109000030905 29000000.013000011444 28100000.055000010878 3840317.855999975931 60301.217388547 2023-12-23T05:13:02.370479+00:00 19994390.099999960512 28999999.998000029474 28099999.979000028223 3849261.175999999046 60301.217400149 2023-12-23T05:13:03.372876+00:00 19994390.109000030905 28999999.996999979019 28100000.036999940872 3845635.737000048161 60301.217411751 2023-12-23T05:13:04.375270+00:00 19994390.105000019073 29000000.010999981314 28099999.991000059992 3838476.220999956131 60301.217423353 2023-12-23T05:13:05.377675+00:00 19994390.104999959469 29000000.006000038236 28100000.018000010401 3837843.912000000011 60301.217434774 2023-12-23T05:13:06.364446+00:00 19994390.106000009924 29000000.001999970526 28099999.985999941826 3838290.099000037182 60301.217446556 2023-12-23T05:13:07.382470+00:00 19994390.110000010580 28999999.973999980837 28099999.978999968618 3840010.959999979008 60301.217457977 2023-12-23T05:13:08.369245+00:00 19994390.105000019073 29000000.021000031382 28099999.989000078291 3841044.922999978065 60301.217469579 2023-12-23T05:13:09.371645+00:00 19994390.106999989599 28999999.981999989599 28099999.990999940783 3840599.107000052929 60301.217481181 2023-12-23T05:13:10.374043+00:00 19994390.106000009924 29000000.018000010401 28100000.036000009626 3842245.021999955177 60301.217492783 2023-12-23T05:13:11.376438+00:00 19994390.105999950320 28999999.984999950975 28099999.955000039190 3841936.016000031959 60301.217504384 2023-12-23T05:13:12.378829+00:00 19994390.106000069529 29000000.014999989420 28100000.023999929428 3840592.945999979973 60301.217515911 2023-12-23T05:13:13.374716+00:00 19994390.107999920845 28999999.998000029474 28100000.028000000864 3844352.023000001907 60301.217527588 2023-12-23T05:13:14.383622+00:00 19994390.103000041097 28999999.981999989599 28099999.973000049591 3839021.022000014782 60301.217538934 2023-12-23T05:13:15.363894+00:00 19994390.108999971300 29000000.016000028700 28099999.978999968618 3840700.018000007141 60301.217550716 2023-12-23T05:13:16.381914+00:00 19994390.108000040054 29000000.003000020981 28100000.044999960810 3840849.972000002861 60301.217562138 2023-12-23T05:13:17.368692+00:00 19994390.108000040054 29000000.013000011444 28100000.006000038236 3845613.912999988068 60301.217573740 2023-12-23T05:13:18.371084+00:00 19994390.105999950320 28999999.983999971300 28099999.986999988556 3842545.988999962807 60301.217585522 2023-12-23T05:13:19.389102+00:00 19994390.105000019073 29000000.014000058174 28099999.999000068754 3839685.080000042915 60301.217596943 2023-12-23T05:13:20.375874+00:00 19994390.105999950320 28999999.955999970436 28099999.962999939919 3845206.919999957085 60301.217608545 2023-12-23T05:13:21.378271+00:00 19994390.106000069529 29000000.026000019163 28100000.047999981791 3845468.118000030983 60301.217619966 2023-12-23T05:13:22.365047+00:00 19994390.108999971300 28999999.995000001043 28100000.011999990791 3841628.957000017166 60301.217631748 2023-12-23T05:13:23.383065+00:00 19994390.103999968618 29000000.034999970347 28100000.008000008762 3843713.982999979984 60301.217643170 2023-12-23T05:13:24.369836+00:00 19994390.105000019073 28999999.965999960899 28099999.957999989390 3846766.055999993812 60301.217654771 2023-12-23T05:13:25.372232+00:00 19994390.108000040054 29000000.018000010401 28100000.055000010878 3840650.958999990951 60301.217666373 2023-12-23T05:13:26.374628+00:00 19994390.107999920845 28999999.971999999136 28099999.973000001162 3846489.925000011921 60301.217677975 2023-12-23T05:13:27.377024+00:00 19994390.105000019073 29000000.016999959946 28099999.937999989837 3843558.082000017166 60301.217689577 2023-12-23T05:13:28.379421+00:00 19994390.110000010580 28999999.997000098228 28100000.074999991804 3844341.016999959946 60301.217700998 2023-12-23T05:13:29.366201+00:00 19994390.103999968618 28999999.984999898821 28099999.952000018209 3839561.883000016212 60301.217712780 2023-12-23T05:13:30.384224+00:00 19994390.105000019073 28999999.994000080973 28099999.973999980837 3843502.980000019073 60301.217724201 2023-12-23T05:13:31.370998+00:00 19994390.105000019073 29000000.024000000209 28100000.053999990225 3842835.046999990940 60301.217735803 2023-12-23T05:13:32.373390+00:00 19994390.108000040054 29000000.006999991834 28099999.962000008672 3843370.074000000954 60301.217747405 2023-12-23T05:13:33.375789+00:00 19994390.102999929339 28999999.993000000715 28100000.037000000477 3845583.884999989998 60301.217759007 2023-12-23T05:13:34.378184+00:00 19994390.111000061035 29000000.002000000328 28099999.980000019073 3844089.087999999989 60301.217770428 2023-12-23T05:13:35.364964+00:00 19994390.106999989599 29000000.010000009090 28100000.031000021845 3842241.962999999989 60301.217782030 2023-12-23T05:13:36.367369+00:00 19994390.103000041097 28999999.965999990702 28099999.959999978542 3842945.990000010002 60301.217793813 2023-12-23T05:13:37.385390+00:00 19994390.104999899864 29000000.028000000864 28100000.048999968916 3842257.045000017155 60301.217805233 2023-12-23T05:13:38.372158+00:00 19994390.111000061035 29000000.002000000328 28099999.974000040442 3845162.085999966133 60301.217816835 2023-12-23T05:13:39.374552+00:00 19994390.103999968618 28999999.998999979347 28100000.003000020981 3845019.990999997128 60301.217828437 2023-12-23T05:13:40.376947+00:00 19994390.107000000775 28999999.977000001818 28099999.991000000387 3841729.030000030994 60301.217840039 2023-12-23T05:13:41.379346+00:00 19994390.109999999404 29000000.008000019938 28099999.955999970436 3839620.937999964226 60301.217851460 2023-12-23T05:13:42.366125+00:00 19994390.100999999791 29000000.021000031382 28100000.054000020027 3842643.953000009060 60301.217863242 2023-12-23T05:13:43.384144+00:00 19994390.106000009924 28999999.958999991417 28100000.011999960989 3843124.096000016201 60301.217874663 2023-12-23T05:13:44.370921+00:00 19994390.109000001103 29000000.029999971390 28099999.994000080973 3841728.875000000000 60301.217886265 2023-12-23T05:13:45.373309+00:00 19994390.105000000447 28999999.991000000387 28099999.922999981791 3839922.013000010978 60301.217897867 2023-12-23T05:13:46.375710+00:00 19994390.106999989599 28999999.985000010580 28100000.018999930471 3843175.935999989975 60301.217909469 2023-12-23T05:13:47.378104+00:00 19994390.109000001103 29000000.041999999434 28100000.060999989510 3841835.106999992859 60301.217921071 2023-12-23T05:13:48.380500+00:00 19994390.105000019073 28999999.958000000566 28100000.000000000000 3838631.018000007141 60301.217932492 2023-12-23T05:13:49.367269+00:00 19994390.107999980450 29000000.006999969482 28099999.958999991417 3842232.972000002861 60301.217944274 2023-12-23T05:13:50.385299+00:00 19994390.103000018746 29000000.012000080198 28099999.991000059992 3844811.029999970924 60301.217955695 2023-12-23T05:13:51.372065+00:00 19994390.105999980122 29000000.004999998957 28100000.041000008583 3841784.957000017166 60301.217967297 2023-12-23T05:13:52.374463+00:00 19994390.107000019401 28999999.998999949545 28099999.965999960899 3842001.119000018109 60301.217978823 2023-12-23T05:13:53.370352+00:00 19994390.105000019073 29000000.000000000000 28100000.019999980927 3844356.832000017166 60301.217990501 2023-12-23T05:13:54.379261+00:00 19994390.106999989599 28999999.981999989599 28100000.063000079244 3841484.031999946106 60301.218002102 2023-12-23T05:13:55.381655+00:00 19994390.108999971300 29000000.036000009626 28099999.928999900818 3844533.013999999035 60301.218013629 2023-12-23T05:13:56.377543+00:00 19994390.108000040054 28999999.960999969393 28099999.956000089645 3840264.985000013839 60301.218025306 2023-12-23T05:13:57.386447+00:00 19994390.104999959469 29000000.009000059217 28100000.008999940008 3846593.012000023853 60301.218036652 2023-12-23T05:13:58.366720+00:00 19994390.105000019073 29000000.018999930471 28100000.069000009447 3846221.971000016201 60301.218048435 2023-12-23T05:13:59.384738+00:00 19994390.106000009924 29000000.001999970526 28099999.988000039011 3845653.982999979984 60301.218059856 2023-12-23T05:14:00.371498+00:00 19994390.108999971300 28999999.988000039011 28099999.942999999970 3846277.143999993801 60301.218071457 2023-12-23T05:14:01.373892+00:00 19994390.104000028223 28999999.995000001043 28100000.057000000030 3840744.893999993801 60301.218082878 2023-12-23T05:14:02.360673+00:00 19994390.106000009924 29000000.004000071436 28100000.003000009805 3839006.053000032902 60301.218094661 2023-12-23T05:14:03.378697+00:00 19994390.108999971300 29000000.026999950409 28099999.996999990195 3842738.913999975193 60301.218106263 2023-12-23T05:14:04.381101+00:00 19994390.104000028223 28999999.970999959856 28099999.994999989867 3842482.083000003826 60301.218117684 2023-12-23T05:14:05.367873+00:00 19994390.106999989599 28999999.995000001043 28099999.969999998808 3840859.949000000954 60301.218129466 2023-12-23T05:14:06.385887+00:00 19994390.109000030905 29000000.001000050455 28100000.048000011593 3846481.082000017166 60301.218140887 2023-12-23T05:14:07.372660+00:00 19994390.106999989599 28999999.991999980062 28099999.964000020176 3841154.909999967087 60301.218152489 2023-12-23T05:14:08.375055+00:00 19994390.103999968618 29000000.015000000596 28099999.978999968618 3839076.031000018120 60301.218163910 2023-12-23T05:14:09.361824+00:00 19994390.106999989599 28999999.964999999851 28099999.989000018686 3845753.004000008106 60301.218175692 2023-12-23T05:14:10.379847+00:00 19994390.105000019073 29000000.056000009179 28100000.078000009060 3844613.995999991894 60301.218187114 2023-12-23T05:14:11.366629+00:00 19994390.102999929339 28999999.978999998420 28099999.984999950975 3839508.904999970924 60301.218198716 2023-12-23T05:14:12.369028+00:00 19994390.111000061035 28999999.984000001103 28099999.951000031084 3850013.065999985207 60301.218210498 2023-12-23T05:14:13.387047+00:00 19994390.106999989599 29000000.025000009686 28099999.997999969870 3842664.123000026215 60301.218221919 2023-12-23T05:14:14.373818+00:00 19994390.105999950320 28999999.986000001431 28100000.036000009626 3838574.881999969017 60301.218233521 2023-12-23T05:14:15.376215+00:00 19994390.106000069529 29000000.018999990076 28100000.002000030130 3837903.943000078201 60301.218245123 2023-12-23T05:14:16.378614+00:00 19994390.110000010580 29000000.010000020266 28100000.034999970347 3843411.108999968041 60301.218256725 2023-12-23T05:14:17.381009+00:00 19994390.102999929339 28999999.986000001431 28099999.914000030607 3845172.950000048149 60301.218268146 2023-12-23T05:14:18.367790+00:00 19994390.105000019073 28999999.980999950320 28100000.013999938965 3845430.097999929916 60301.218279748 2023-12-23T05:14:19.370192+00:00 19994390.108000040054 29000000.013999998569 28100000.042000059038 3843760.865000010002 60301.218291349 2023-12-23T05:14:20.372589+00:00 19994390.105000019073 28999999.983000040054 28099999.963999990374 3843892.009999989998 60301.218302951 2023-12-23T05:14:21.374985+00:00 19994390.106999989599 29000000.000999990851 28100000.001999970526 3846839.024999976158 60301.218314553 2023-12-23T05:14:22.377387+00:00 19994390.108999971300 29000000.001999970526 28099999.993000030518 3843496.958999990951 60301.218326155 2023-12-23T05:14:23.379785+00:00 19994390.106999989599 29000000.012000020593 28100000.054000020027 3842043.080000042915 60301.218337757 2023-12-23T05:14:24.382187+00:00 19994390.105000019073 29000000.014999989420 28099999.960999969393 3841925.960999966133 60301.218349178 2023-12-23T05:14:25.368965+00:00 19994390.108000040054 28999999.994000021368 28100000.032000061125 3842671.040000081062 60301.218360780 2023-12-23T05:14:26.371364+00:00 19994390.105999950320 28999999.987000048161 28099999.992999911308 3847423.972000002861 60301.218372381 2023-12-23T05:14:27.373760+00:00 19994390.103000041097 28999999.974999900907 28099999.995000001043 3839051.024999976158 60301.218383983 2023-12-23T05:14:28.376156+00:00 19994390.107999920845 29000000.026000019163 28100000.014999989420 3843578.957000017166 60301.218395405 2023-12-23T05:14:29.362926+00:00 19994390.105000019073 28999999.993000030518 28099999.971000079066 3841793.034999967087 60301.218407187 2023-12-23T05:14:30.380946+00:00 19994390.106000069529 28999999.996000051498 28099999.995999928564 3841404.960999966133 60301.218418789 2023-12-23T05:14:31.383349+00:00 19994390.110000010580 29000000.003999948502 28100000.013000011444 3840118.000000000000 60301.218430210 2023-12-23T05:14:32.370120+00:00 19994390.104999899864 29000000.009999990463 28099999.991999980062 3842519.062000035774 60301.218441811 2023-12-23T05:14:33.372515+00:00 19994390.105000019073 29000000.016000028700 28100000.037999991328 3843907.944000006188 60301.218453413 2023-12-23T05:14:34.374904+00:00 19994390.107999999076 28999999.957999940962 28099999.978000041097 3842859.003999948967 60301.218465015 2023-12-23T05:14:35.377300+00:00 19994390.107999999076 29000000.029000040144 28100000.019999980927 3845978.134999989998 60301.218476541 2023-12-23T05:14:36.373192+00:00 19994390.103999990970 28999999.988999959081 28099999.962000008672 3841902.906000018120 60301.218488219 2023-12-23T05:14:37.382096+00:00 19994390.103999998420 29000000.008000019938 28099999.973999980837 3846149.929000020027 60301.218499565 2023-12-23T05:14:38.362373+00:00 19994390.109999999404 28999999.998999949545 28100000.017999999225 3847661.009000062943 60301.218511347 2023-12-23T05:14:39.380394+00:00 19994390.105000000447 28999999.993000030518 28099999.978999998420 3844975.984999895096 60301.218522949 2023-12-23T05:14:40.382788+00:00 19994390.109000001103 28999999.996999979019 28100000.038000009954 3844887.112000108231 60301.218534370 2023-12-23T05:14:41.369558+00:00 19994390.106999989599 29000000.034000039101 28099999.984000001103 3843322.973999977112 60301.218545971 2023-12-23T05:14:42.371950+00:00 19994390.105000019073 28999999.963999990374 28100000.012000009418 3847461.958999990951 60301.218557573 2023-12-23T05:14:43.374338+00:00 19994390.104999989271 29000000.009000059217 28100000.004999998957 3844808.972000002861 60301.218569175 2023-12-23T05:14:44.376732+00:00 19994390.109000001103 29000000.013999938965 28099999.993999991566 3848504.998000026215 60301.218580596 2023-12-23T05:14:45.363517+00:00 19994390.104999989271 28999999.993000000715 28099999.994000021368 3846595.064999938011 60301.218592379 2023-12-23T05:14:46.381536+00:00 19994390.103999998420 28999999.984000001103 28099999.984999980778 3843389.024000049103 60301.218603800 2023-12-23T05:14:47.368306+00:00 19994390.110000010580 29000000.000000000000 28100000.028000030667 3836184.912999988068 60301.218615402 2023-12-23T05:14:48.370701+00:00 19994390.103999968618 29000000.015999998897 28100000.006999969482 3840832.067000031006 60301.218627184 2023-12-23T05:14:49.388723+00:00 19994390.104000028223 28999999.987999990582 28100000.024999979883 3838638.043999909889 60301.218638605 2023-12-23T05:14:50.375498+00:00 19994390.110000010580 29000000.010000020266 28099999.962000008672 3840522.972000002861 60301.218650207 2023-12-23T05:14:51.377892+00:00 19994390.106000009924 29000000.032999988645 28100000.063000019640 3833794.986999989022 60301.218661628 2023-12-23T05:14:52.364674+00:00 19994390.106999989599 28999999.944000009447 28099999.881999969482 3841655.854000092018 60301.218673411 2023-12-23T05:14:53.382698+00:00 19994390.107999980450 28999999.997000008821 28100000.013999998569 3842527.153999925125 60301.218684832 2023-12-23T05:14:54.369473+00:00 19994390.106999989599 29000000.022999998182 28100000.059000018984 3844920.922000051010 60301.218696434 2023-12-23T05:14:55.371869+00:00 19994390.104000028223 28999999.978999968618 28099999.971999999136 3843477.034999967087 60301.218708036 2023-12-23T05:14:56.374271+00:00 19994390.107999980450 29000000.036000009626 28100000.074000000954 3846125.031000018120 60301.218719637 2023-12-23T05:14:57.376669+00:00 19994390.105000019073 28999999.971999999136 28099999.901000019163 3845523.902999997139 60301.218731239 2023-12-23T05:14:58.379064+00:00 19994390.104999959469 28999999.999000009149 28099999.990999940783 3842589.100999950897 60301.218742660 2023-12-23T05:14:59.365849+00:00 19994390.108000040054 29000000.007999960333 28100000.037000060081 3845092.935000061989 60301.218754443 2023-12-23T05:15:00.383856+00:00 19994390.105000019073 29000000.006000038236 28100000.013000011444 3843721.088999987114 60301.218765864 2023-12-23T05:15:01.370630+00:00 19994390.105999950320 28999999.992999970913 28100000.031000021845 3845956.942000031006 60301.218777466 2023-12-23T05:15:02.373029+00:00 19994390.113000039011 29000000.005999978632 28099999.977000001818 3846454.985999941826 60301.218789067 2023-12-23T05:15:03.375423+00:00 19994390.102000001818 29000000.006000038236 28099999.977999929339 3840499.019999980927 60301.218800669 2023-12-23T05:15:04.377821+00:00 19994390.107999920845 28999999.993999961764 28100000.026000019163 3847048.937000035774 60301.218812090 2023-12-23T05:15:05.364593+00:00 19994390.106000069529 29000000.004000071436 28099999.981999989599 3840749.062999964226 60301.218823692 2023-12-23T05:15:06.367000+00:00 19994390.103999968618 28999999.998999949545 28100000.031000021845 3850848.011000037193 60301.218835475 2023-12-23T05:15:07.385018+00:00 19994390.103999968618 28999999.995000001043 28099999.988000039011 3845254.059000014793 60301.218846896 2023-12-23T05:15:08.371792+00:00 19994390.110000010580 28999999.998000029474 28099999.986999988556 3843140.965000032913 60301.218858498 2023-12-23T05:15:09.374187+00:00 19994390.108000040054 28999999.981999989599 28099999.978999968618 3847162.898999928962 60301.218870099 2023-12-23T05:15:10.376580+00:00 19994390.103999968618 29000000.019999980927 28100000.034000039101 3847970.971000074875 60301.218881701 2023-12-23T05:15:11.378971+00:00 19994390.106000069529 29000000.006000038236 28100000.003000020981 3848735.137999891769 60301.218893122 2023-12-23T05:15:12.365744+00:00 19994390.107999920845 28999999.985000010580 28099999.981999989599 3848672.930000067223 60301.218904724 2023-12-23T05:15:13.368149+00:00 19994390.106000069529 28999999.992999911308 28099999.991999980062 3842032.026999949943 60301.218916326 2023-12-23T05:15:14.370550+00:00 19994390.103999968618 29000000.014999989420 28100000.021999958903 3840565.042000054847 60301.218927928 2023-12-23T05:15:15.372948+00:00 19994390.108999971300 29000000.002000089735 28099999.952000018209 3840162.934999942780 60301.218939530 2023-12-23T05:15:16.375345+00:00 19994390.103999968618 28999999.991999980062 28100000.049999948591 3849243.009000062943 60301.218951131 2023-12-23T05:15:17.377740+00:00 19994390.107000108808 29000000.003000020981 28100000.010999999940 3848067.064000010025 60301.218962733 2023-12-23T05:15:18.380137+00:00 19994390.106999989599 29000000.024999979883 28099999.964000001550 3845994.886999965180 60301.218974260 2023-12-23T05:15:19.376032+00:00 19994390.108999971300 28999999.977999929339 28099999.989999990910 3840722.036000012886 60301.218985862 2023-12-23T05:15:20.378435+00:00 19994390.103999968618 28999999.991000059992 28100000.006999999285 3844573.965000032913 60301.218997282 2023-12-23T05:15:21.365214+00:00 19994390.106999989599 29000000.003000020981 28100000.004999998957 3845881.069000006188 60301.219008884 2023-12-23T05:15:22.367616+00:00 19994390.108000040054 28999999.995000001043 28099999.953999999911 3846090.002999901772 60301.219020486 2023-12-23T05:15:23.370012+00:00 19994390.102999929339 29000000.004999998957 28100000.066000010818 3845160.006000041962 60301.219032088 2023-12-23T05:15:24.372410+00:00 19994390.106000069529 28999999.991000000387 28099999.967000011355 3852464.922999978065 60301.219043690 2023-12-23T05:15:25.374811+00:00 19994390.108000040054 29000000.015999998897 28100000.027000010014 3842703.031000018120 60301.219055292 2023-12-23T05:15:26.377208+00:00 19994390.104999899864 28999999.991999980062 28099999.981999989599 3845259.118999958038 60301.219066894 2023-12-23T05:15:27.379605+00:00 19994390.109999999404 29000000.014000028372 28099999.992999970913 3842063.901000022888 60301.219078314 2023-12-23T05:15:28.366383+00:00 19994390.105999998748 29000000.013999998569 28100000.018999990076 3845542.035000085831 60301.219090097 2023-12-23T05:15:29.384398+00:00 19994390.105000000447 28999999.982999980450 28099999.984000030905 3844493.931999921799 60301.219101518 2023-12-23T05:15:30.371173+00:00 19994390.109000001103 28999999.995000030845 28100000.055000010878 3842648.014999986161 60301.219113120 2023-12-23T05:15:31.373572+00:00 19994390.108000010252 29000000.008999940008 28099999.949000000954 3845044.014000058174 60301.219124541 2023-12-23T05:15:32.360347+00:00 19994390.102000001818 28999999.966000020504 28100000.022999998182 3841496.995000004768 60301.219136324 2023-12-23T05:15:33.378369+00:00 19994390.106999989599 29000000.013999998569 28099999.953999999911 3841619.978999971878 60301.219147745 2023-12-23T05:15:34.365148+00:00 19994390.106999989599 29000000.039000030607 28100000.096999999136 3844938.072999954224 60301.219159347 2023-12-23T05:15:35.367549+00:00 19994390.106000009924 29000000.008999999613 28099999.949000000954 3846796.060999989975 60301.219171129 2023-12-23T05:15:36.385564+00:00 19994390.105000019073 28999999.963999990374 28099999.988999959081 3841432.950000048149 60301.219182550 2023-12-23T05:15:37.372339+00:00 19994390.110999971628 29000000.011999960989 28100000.017000079155 3845463.949000000954 60301.219194152 2023-12-23T05:15:38.374735+00:00 19994390.103000018746 28999999.986000001431 28099999.998999949545 3845872.952000021935 60301.219205573 2023-12-23T05:15:39.361509+00:00 19994390.104999989271 29000000.011000040919 28099999.978999968618 3843547.064000010025 60301.219217355 2023-12-23T05:15:40.379525+00:00 19994390.112000018358 29000000.008000019938 28099999.973999980837 3844309.980000019073 60301.219228777 2023-12-23T05:15:41.366296+00:00 19994390.106000009924 28999999.980999950320 28099999.996000051498 3844947.111999989022 60301.219240379 2023-12-23T05:15:42.368701+00:00 19994390.103999968618 28999999.980000019073 28100000.034000039101 3843743.855000019073 60301.219252161 2023-12-23T05:15:43.386720+00:00 19994390.106000009924 29000000.011000040919 28099999.967999938875 3848117.070999979973 60301.219263582 2023-12-23T05:15:44.373493+00:00 19994390.105000019073 29000000.029999971390 28100000.046000000089 3841524.972999929916 60301.219275184 2023-12-23T05:15:45.375885+00:00 19994390.106999989599 29000000.000000000000 28100000.032999988645 3841020.923000096809 60301.219286605 2023-12-23T05:15:46.362656+00:00 19994390.107999980450 28999999.985000010580 28099999.911000009626 3842082.140999913216 60301.219298387 2023-12-23T05:15:47.380674+00:00 19994390.104000028223 29000000.008000019938 28100000.060000058264 3842510.943000078201 60301.219309809 2023-12-23T05:15:48.367449+00:00 19994390.108999971300 28999999.969999909401 28099999.980999950320 3846294.065999985207 60301.219321410 2023-12-23T05:15:49.369856+00:00 19994390.105000019073 29000000.018000010401 28099999.993999961764 3839746.931999921799 60301.219333012 2023-12-23T05:15:50.372261+00:00 19994390.107999980450 28999999.995000001043 28100000.009999990463 3839370.956000090111 60301.219344614 2023-12-23T05:15:51.374661+00:00 19994390.104000028223 29000000.012000080198 28100000.001000050455 3841402.027999997139 60301.219356216 2023-12-23T05:15:52.377055+00:00 19994390.106999989599 28999999.980999950320 28099999.986999988556 3843395.970999956131 60301.219367637 2023-12-23T05:15:53.363823+00:00 19994390.106999989599 29000000.013000011444 28100000.057000041008 3841827.095000029076 60301.219379419 2023-12-23T05:15:54.381848+00:00 19994390.105999950320 29000000.006000038236 28099999.968999978155 3845389.955999969970 60301.219390840 2023-12-23T05:15:55.368619+00:00 19994390.106999989599 28999999.972999930382 28099999.962999999523 3841886.986000061035 60301.219402442 2023-12-23T05:15:56.371018+00:00 19994390.105000019073 28999999.998000029474 28099999.982999999076 3844205.993999958038 60301.219414044 2023-12-23T05:15:57.373415+00:00 19994390.106999989599 29000000.026999950409 28100000.016999989748 3842023.111999989022 60301.219425646 2023-12-23T05:15:58.375812+00:00 19994390.108000040054 29000000.007000088692 28100000.056000009179 3841445.934999942780 60301.219437173 2023-12-23T05:15:59.371704+00:00 19994390.108000040054 28999999.971000000834 28099999.969999998808 3846162.928000092972 60301.219448850 2023-12-23T05:16:00.380582+00:00 19994390.105999950320 29000000.013000000268 28099999.974999990314 3846475.065999985207 60301.219460195 2023-12-23T05:16:01.360851+00:00 19994390.105000019073 29000000.006000000983 28100000.034000009298 3843275.939000010025 60301.219471978 2023-12-23T05:16:02.378871+00:00 19994390.105000019073 28999999.993000000715 28099999.969999998808 3844220.023999928962 60301.219483580 2023-12-23T05:16:03.381266+00:00 19994390.106999989599 29000000.010000009090 28100000.042999979109 3839938.081000090111 60301.219495000 2023-12-23T05:16:04.368041+00:00 19994390.105999950320 28999999.981999989599 28099999.975000020117 3847992.950999975204 60301.219506602 2023-12-23T05:16:05.370438+00:00 19994390.109000090510 29000000.028999980539 28099999.995999988168 3845591.973999977112 60301.219518204 2023-12-23T05:16:06.372835+00:00 19994390.105999950320 28999999.995000001043 28099999.994000021368 3844547.996000051033 60301.219529806 2023-12-23T05:16:07.375229+00:00 19994390.103000041097 28999999.986999988556 28100000.032999988645 3845186.078999996185 60301.219541227 2023-12-23T05:16:08.362012+00:00 19994390.108999971300 29000000.002000030130 28099999.977999988943 3848929.839999914169 60301.219553010 2023-12-23T05:16:09.380031+00:00 19994390.108000040054 28999999.993999961764 28099999.972999989986 3843054.073000072967 60301.219564430 2023-12-23T05:16:10.366808+00:00 19994390.104999899864 29000000.007000029087 28100000.069000009447 3843700.105999947060 60301.219576032 2023-12-23T05:16:11.369206+00:00 19994390.107000108808 29000000.003000020981 28099999.940000001341 3846169.917999982834 60301.219587634 2023-12-23T05:16:12.371599+00:00 19994390.106999989599 29000000.000999990851 28100000.050999999046 3838315.995000004768 60301.219599236 2023-12-23T05:16:13.373999+00:00 19994390.107999920845 28999999.985000010580 28099999.970999959856 3845778.023000001907 60301.219610838 2023-12-23T05:16:14.376388+00:00 19994390.103000041097 29000000.023999989033 28099999.998000029474 3841779.013000010978 60301.219622259 2023-12-23T05:16:15.363170+00:00 19994390.108000040054 28999999.981999989599 28099999.990000009537 3843997.070999979973 60301.219634042 2023-12-23T05:16:16.381192+00:00 19994390.103999968618 29000000.020999971777 28100000.019000049680 3843665.838999987114 60301.219645462 2023-12-23T05:16:17.367968+00:00 19994390.105999950320 28999999.976000010967 28099999.969999909401 3847490.998000026215 60301.219657064 2023-12-23T05:16:18.370362+00:00 19994390.110000010580 29000000.013000011444 28100000.055999990553 3842711.060999989975 60301.219668666 2023-12-23T05:16:19.372760+00:00 19994390.106000069529 28999999.991000059992 28099999.961000081152 3845153.083999990951 60301.219680268 2023-12-23T05:16:20.375153+00:00 19994390.103999968618 28999999.987999919802 28099999.983999971300 3844245.917000054847 60301.219691870 2023-12-23T05:16:21.377546+00:00 19994390.109000001103 29000000.012000080198 28100000.001999970526 3840106.016999959946 60301.219703291 2023-12-23T05:16:22.364323+00:00 19994390.105999998748 29000000.011999960989 28100000.006000038236 3846375.940999985207 60301.219715074 2023-12-23T05:16:23.382347+00:00 19994390.103000000119 28999999.977000001818 28099999.970000028610 3847320.074000000954 60301.219726495 2023-12-23T05:16:24.369125+00:00 19994390.109999999404 28999999.991999980062 28100000.021999958903 3844848.001000047196 60301.219738096 2023-12-23T05:16:25.371523+00:00 19994390.103000000119 29000000.036999940872 28099999.991999980062 3843952.955999969970 60301.219749698 2023-12-23T05:16:26.373922+00:00 19994390.109000001103 28999999.979000091553 28100000.034000039101 3846287.949000000954 60301.219761300 2023-12-23T05:16:27.376328+00:00 19994390.107000008225 29000000.010999921709 28099999.995999928564 3843896.156000018120 60301.219772721 2023-12-23T05:16:28.363100+00:00 19994390.106000009924 29000000.014000058174 28099999.968000050634 3842863.835999966133 60301.219784323 2023-12-23T05:16:29.365498+00:00 19994390.105999980122 29000000.003999948502 28100000.052000049502 3846911.074000000954 60301.219796105 2023-12-23T05:16:30.383522+00:00 19994390.107000019401 28999999.976000070572 28099999.945999979973 3850555.927000045776 60301.219807527 2023-12-23T05:16:31.370297+00:00 19994390.104999989271 29000000.016999959946 28100000.044999960810 3845944.070999979973 60301.219819129 2023-12-23T05:16:32.372702+00:00 19994390.104999989271 28999999.978000041097 28100000.037999991328 3845268.978000000119 60301.219830730 2023-12-23T05:16:33.375099+00:00 19994390.106999989599 29000000.031999949366 28099999.986000001431 3842764.989999998827 60301.219842332 2023-12-23T05:16:34.377494+00:00 19994390.110000010580 28999999.963000059128 28099999.971000008285 3849549.978999999817 60301.219853753 2023-12-23T05:16:35.364261+00:00 19994390.102999988943 29000000.013000011444 28099999.986999988556 3848635.003000000026 60301.219865355 2023-12-23T05:16:36.366658+00:00 19994390.108000040054 28999999.989000000060 28100000.030000001192 3845517.024999998976 60301.219876957 2023-12-23T05:16:37.369064+00:00 19994390.107999980450 28999999.997000008821 28099999.947999998927 3847695.027000003029 60301.219888559 2023-12-23T05:16:38.371461+00:00 19994390.103999968618 29000000.030000001192 28100000.028000000864 3845378.061999998987 60301.219900160 2023-12-23T05:16:39.373857+00:00 19994390.106000009924 29000000.011999990791 28099999.993000000715 3846500.990999999922 60301.219911762 2023-12-23T05:16:40.376255+00:00 19994390.106999989599 28999999.982999999076 28099999.988000009209 3841323.913000002969 60301.219923364 2023-12-23T05:16:41.378654+00:00 19994390.106000009924 29000000.002000000328 28100000.065000001341 3847344.914999999106 60301.219934891 2023-12-23T05:16:42.374548+00:00 19994390.106999989599 28999999.981000009924 28099999.943999979645 3840376.175999999046 60301.219946478 2023-12-23T05:16:43.375721+00:00 19994390.108000040054 29000000.014999989420 28100000.004000011832 3844594.964000002015 60301.219957899 2023-12-23T05:16:44.362477+00:00 19994390.107999980450 28999999.995999988168 28100000.024000048637 3841279.989999995101 60301.219969681 2023-12-23T05:16:45.380494+00:00 19994390.105000019073 28999999.986999988556 28099999.963999990374 3846076.030000001192 60301.219981103 2023-12-23T05:16:46.367276+00:00 19994390.106999989599 28999999.975000020117 28099999.993999961764 3844169.895999997854 60301.219992705 2023-12-23T05:16:47.369669+00:00 19994390.103999968618 29000000.035000029951 28100000.055000010878 3845837.129000001121 60301.220004306 2023-12-23T05:16:48.372063+00:00 19994390.106000069529 29000000.002999961376 28099999.958000000566 3844747.946999996901 60301.220015908 2023-12-23T05:16:49.374461+00:00 19994390.108999971300 28999999.989000018686 28100000.002000030130 3840360.931000009179 60301.220027510 2023-12-23T05:16:50.376858+00:00 19994390.106999989599 29000000.029999971390 28100000.014999989420 3843956.061999992002 60301.220038931 2023-12-23T05:16:51.363636+00:00 19994390.103000041097 28999999.970000028610 28099999.938000019640 3844099.978000000119 60301.220050714 2023-12-23T05:16:52.381662+00:00 19994390.108999971300 28999999.991000000387 28100000.056999921799 3842962.140000001062 60301.220062135 2023-12-23T05:16:53.368438+00:00 19994390.105999950320 29000000.004999998957 28099999.976000070572 3844836.810000001919 60301.220073736 2023-12-23T05:16:54.370836+00:00 19994390.103999968618 28999999.995999988168 28100000.003999948502 3850429.021999999881 60301.220085158 2023-12-23T05:16:55.357604+00:00 19994390.110000010580 29000000.009999990463 28100000.014999989420 3841318.115000010002 60301.220096940 2023-12-23T05:16:56.375624+00:00 19994390.106000069529 29000000.009999990463 28099999.986999988556 3844437.925999999046 60301.220108542 2023-12-23T05:16:57.378023+00:00 19994390.102999929339 28999999.989000078291 28100000.064000010490 3847788.089999989141 60301.220119963 2023-12-23T05:16:58.364799+00:00 19994390.107000108808 29000000.025999899954 28099999.958999991417 3846906.924000009894 60301.220131746 2023-12-23T05:16:59.382823+00:00 19994390.107999920845 28999999.981999989599 28099999.999000068754 3842704.009999989998 60301.220143166 2023-12-23T05:17:00.369585+00:00 19994390.103999968618 29000000.004000071436 28099999.932000041008 3845524.993000001181 60301.220154768 2023-12-23T05:17:01.371985+00:00 19994390.110000010580 28999999.977999929339 28100000.041999939829 3839791.017000005115 60301.220166370 2023-12-23T05:17:02.374381+00:00 19994390.106000069529 29000000.015000101179 28100000.031000021845 3842915.044000000227 60301.220177972 2023-12-23T05:17:03.376775+00:00 19994390.107999920845 29000000.002999901772 28099999.988999959081 3841818.966000006068 60301.220189393 2023-12-23T05:17:04.363540+00:00 19994390.105000019073 28999999.978000041097 28099999.952000018209 3844614.932999997865 60301.220200995 2023-12-23T05:17:05.365934+00:00 19994390.109000090510 29000000.014000058174 28100000.036000009626 3847711.075999990106 60301.220212777 2023-12-23T05:17:06.383958+00:00 19994390.102000001818 28999999.981999989599 28100000.013999938965 3841900.008000000846 60301.220224198 2023-12-23T05:17:07.370729+00:00 19994390.106999989599 29000000.036999940872 28099999.994000080973 3842038.918000013102 60301.220235800 2023-12-23T05:17:08.373127+00:00 19994390.108999971300 28999999.991999980062 28099999.993000030518 3842046.048999994993 60301.220247402 2023-12-23T05:17:09.375521+00:00 19994390.102000001818 28999999.985000010580 28100000.019999980927 3839081.988000005018 60301.220259004 2023-12-23T05:17:10.377919+00:00 19994390.108000040054 29000000.021000031382 28099999.985999941826 3842502.027999997139 60301.220270530 2023-12-23T05:17:11.373807+00:00 19994390.106999989599 28999999.998000029474 28099999.984999999404 3842277.986999989022 60301.220282132 2023-12-23T05:17:12.376198+00:00 19994390.106999989599 29000000.013999938965 28100000.032000001520 3845194.912000000011 60301.220293553 2023-12-23T05:17:13.362981+00:00 19994390.107999920845 29000000.015999998897 28100000.041000008583 3846413.053000003099 60301.220305155 2023-12-23T05:17:14.365383+00:00 19994390.106999989599 28999999.954999990761 28099999.910000000149 3846541.976000010967 60301.220316938 2023-12-23T05:17:15.383400+00:00 19994390.105000000447 28999999.998000010848 28100000.009999990463 3844985.144999980927 60301.220328358 2023-12-23T05:17:16.370182+00:00 19994390.107000000775 29000000.003999989480 28100000.010000020266 3845841.817000002135 60301.220339960 2023-12-23T05:17:17.372574+00:00 19994390.106000009924 28999999.990000009537 28100000.050999999046 3846286.076000005007 60301.220351562 2023-12-23T05:17:18.374977+00:00 19994390.104999989271 29000000.026999980211 28099999.980999980122 3844503.969000012148 60301.220363164 2023-12-23T05:17:19.377370+00:00 19994390.105000000447 29000000.019000019878 28099999.973000019789 3848031.993999987841 60301.220374585 2023-12-23T05:17:20.364146+00:00 19994390.110999990255 28999999.971999999136 28100000.060999989510 3842908.001000016928 60301.220386187 2023-12-23T05:17:21.366550+00:00 19994390.106000009924 29000000.008999969810 28099999.948000010103 3845340.988999993075 60301.220397789 2023-12-23T05:17:22.368944+00:00 19994390.105000019073 28999999.986000001431 28100000.033999979496 3842974.028999983799 60301.220409391 2023-12-23T05:17:23.371340+00:00 19994390.105999980122 28999999.994000021368 28099999.967999991030 3839496.062000005972 60301.220420811 2023-12-23T05:17:24.358115+00:00 19994390.108000010252 28999999.991000000387 28099999.985000010580 3843269.944000006188 60301.220432594 2023-12-23T05:17:25.376128+00:00 19994390.102000001818 29000000.014999989420 28100000.027000010014 3842826.976000010967 60301.220444196 2023-12-23T05:17:26.378525+00:00 19994390.108000010252 28999999.985000010580 28099999.962000008672 3843015.021999984980 60301.220455617 2023-12-23T05:17:27.365308+00:00 19994390.107999980450 29000000.013999998569 28100000.034999970347 3848488.986999989022 60301.220467400 2023-12-23T05:17:28.383333+00:00 19994390.106999989599 29000000.008000019938 28099999.972999989986 3846170.020000011194 60301.220478821 2023-12-23T05:17:29.370110+00:00 19994390.105000019073 28999999.991999980062 28100000.056000050157 3844661.013999999035 60301.220490423 2023-12-23T05:17:30.372511+00:00 19994390.107999980450 28999999.985000010580 28099999.972999930382 3852066.874000012875 60301.220501844 2023-12-23T05:17:31.359288+00:00 19994390.106000009924 29000000.022999998182 28099999.958999991417 3844922.180999993812 60301.220513626 2023-12-23T05:17:32.377305+00:00 19994390.106999989599 28999999.990000009537 28100000.040000081062 3846189.953000009060 60301.220525047 2023-12-23T05:17:33.364082+00:00 19994390.109000030905 29000000.015999909490 28100000.005999919027 3850219.000999987125 60301.220536649 2023-12-23T05:17:34.366492+00:00 19994390.102999988943 28999999.976000070572 28099999.971999999136 3843135.888999999035 60301.220548432 2023-12-23T05:17:35.384523+00:00 19994390.104000028223 29000000.014999989420 28100000.041000008583 3846626.955000013113 60301.220559853 2023-12-23T05:17:36.371300+00:00 19994390.108999971300 28999999.988000039011 28099999.967000011355 3838963.118000001181 60301.220571455 2023-12-23T05:17:37.373695+00:00 19994390.105000019073 29000000.004999998957 28099999.986999988556 3843407.998999983072 60301.220582876 2023-12-23T05:17:38.360475+00:00 19994390.106999989599 29000000.029999971390 28100000.001999970526 3844154.060000001919 60301.220594659 2023-12-23T05:17:39.378499+00:00 19994390.106999989599 28999999.970000028610 28100000.017000079155 3846073.916000009049 60301.220606079 2023-12-23T05:17:40.365276+00:00 19994390.107999980450 28999999.988999959081 28100000.021000031382 3842524.924999982119 60301.220617682 2023-12-23T05:17:41.367681+00:00 19994390.105000078678 29000000.003000020981 28099999.960999969393 3844955.086999983061 60301.220629283 2023-12-23T05:17:42.370078+00:00 19994390.107999920845 29000000.009999990463 28100000.031000021845 3842621.064000010025 60301.220640885 2023-12-23T05:17:43.372474+00:00 19994390.106000069529 28999999.980999950320 28099999.987999919802 3844371.018000007141 60301.220652487 2023-12-23T05:17:44.374869+00:00 19994390.104999899864 29000000.035000089556 28099999.915000081062 3840423.984000027180 60301.220663908 2023-12-23T05:17:45.361636+00:00 19994390.107000108808 29000000.003000020981 28100000.097999930382 3843988.978999971878 60301.220675691 2023-12-23T05:17:46.379657+00:00 19994390.105999950320 28999999.971999999136 28099999.953000068665 3849837.000000000000 60301.220687111 2023-12-23T05:17:47.366431+00:00 19994390.103999968618 29000000.012999888510 28100000.013999938965 3847486.957000017166 60301.220698713 2023-12-23T05:17:48.368832+00:00 19994390.108999971300 28999999.995000001043 28100000.019999980927 3846117.972999989986 60301.220710315 2023-12-23T05:17:49.371236+00:00 19994390.107000108808 28999999.995000001043 28099999.980000000447 3846023.036000012886 60301.220721917 2023-12-23T05:17:50.373635+00:00 19994390.104999899864 29000000.008000001311 28100000.008000001311 3847229.013000010978 60301.220733444 2023-12-23T05:17:51.369527+00:00 19994390.106000069529 28999999.995999999344 28100000.028000000864 3842741.973999977112 60301.220745045 2023-12-23T05:17:52.371920+00:00 19994390.113000039011 29000000.004999998957 28099999.978999998420 3844939.097999989986 60301.220756723 2023-12-23T05:17:53.380823+00:00 19994390.099999900907 29000000.000000000000 28099999.998000010848 3841763.930000007153 60301.220768068 2023-12-23T05:17:54.361095+00:00 19994390.106999989599 29000000.004999998957 28100000.021999981254 3843237.903999983799 60301.220779851 2023-12-23T05:17:55.379120+00:00 19994390.106999989599 28999999.996000021696 28099999.991000000387 3842698.055999993812 60301.220791272 2023-12-23T05:17:56.365894+00:00 19994390.104000091553 28999999.981999989599 28099999.959000021219 3839364.009000002872 60301.220802874 2023-12-23T05:17:57.368289+00:00 19994390.106999989599 29000000.018000010401 28100000.045999970287 3841437.006000041962 60301.220814476 2023-12-23T05:17:58.370686+00:00 19994390.110999941826 29000000.010999981314 28099999.949000000954 3840021.990999997128 60301.220826077 2023-12-23T05:17:59.373079+00:00 19994390.103000041097 28999999.993000030518 28100000.063000019640 3841337.990000010002 60301.220837498 2023-12-23T05:18:00.359842+00:00 19994390.108999971300 29000000.004000011832 28100000.002999961376 3846884.025999962818 60301.220849281 2023-12-23T05:18:01.377859+00:00 19994390.106999989599 28999999.984999950975 28099999.930000010878 3841666.972999989986 60301.220860883 2023-12-23T05:18:02.380253+00:00 19994390.105000019073 29000000.025000039488 28100000.040000021458 3846989.052000045776 60301.220872303 2023-12-23T05:18:03.367031+00:00 19994390.103999968618 29000000.000000000000 28099999.987999979407 3840756.939999998081 60301.220883905 2023-12-23T05:18:04.369428+00:00 19994390.110000010580 28999999.981999989599 28100000.028000000864 3845626.041000009049 60301.220895507 2023-12-23T05:18:05.371827+00:00 19994390.103000041097 29000000.004000011832 28099999.957000020891 3851508.920999944210 60301.220907109 2023-12-23T05:18:06.374223+00:00 19994390.105999950320 29000000.009999990463 28100000.003000020981 3843657.110000013839 60301.220918530 2023-12-23T05:18:07.360999+00:00 19994390.108999971300 28999999.991999980062 28100000.041000008583 3844662.011000037193 60301.220930313 2023-12-23T05:18:08.379017+00:00 19994390.109000001103 28999999.993999961764 28099999.992999970913 3847643.908999979030 60301.220941734 2023-12-23T05:18:09.365801+00:00 19994390.103999998420 28999999.981000069529 28100000.006000038236 3845238.051999986172 60301.220953336 2023-12-23T05:18:10.368208+00:00 19994390.109999999404 29000000.029999971390 28099999.963999990374 3847696.928000032902 60301.220964937 2023-12-23T05:18:11.370612+00:00 19994390.105000000447 28999999.988999959081 28100000.037999991328 3847336.044999957085 60301.220976539 2023-12-23T05:18:12.373007+00:00 19994390.102000001818 29000000.016000028700 28100000.011999960989 3846371.999000012875 60301.220988141 2023-12-23T05:18:13.375401+00:00 19994390.106999989599 28999999.962000008672 28099999.990000009537 3845486.039000033867 60301.220999562 2023-12-23T05:18:14.362180+00:00 19994390.106999989599 29000000.009999990463 28099999.971000079066 3845518.946999967098 60301.221011345 2023-12-23T05:18:15.380194+00:00 19994390.106000009924 29000000.009000059217 28100000.013999938965 3846118.028999983799 60301.221022766 2023-12-23T05:18:16.366978+00:00 19994390.108000010252 29000000.028000000864 28100000.009999990463 3842993.969000041019 60301.221034368 2023-12-23T05:18:17.369375+00:00 19994390.107999980450 28999999.962999939919 28099999.963000059128 3848130.098999977112 60301.221045789 2023-12-23T05:18:18.356150+00:00 19994390.103000018746 28999999.986000061035 28099999.987999919802 3849980.948000013828 60301.221057571 2023-12-23T05:18:19.374165+00:00 19994390.108000010252 29000000.025999899954 28100000.025000099093 3848199.894999980927 60301.221069173 2023-12-23T05:18:20.376562+00:00 19994390.109999980778 29000000.013000011444 28100000.057999968529 3844975.060000001919 60301.221080594 2023-12-23T05:18:21.363342+00:00 19994390.104999989271 28999999.970000028610 28099999.912999991328 3843986.939000010025 60301.221092377 2023-12-23T05:18:22.381359+00:00 19994390.102999988943 29000000.031000021845 28100000.034999970347 3848045.163999975193 60301.221103798 2023-12-23T05:18:23.368137+00:00 19994390.108000040054 28999999.973999980837 28099999.932000041008 3845944.925000011921 60301.221115400 2023-12-23T05:18:24.370542+00:00 19994390.107999980450 28999999.996000051498 28100000.079999919981 3845751.051999986172 60301.221126821 2023-12-23T05:18:25.357317+00:00 19994390.104000028223 29000000.013999938965 28099999.963000059128 3845987.962999999989 60301.221138604 2023-12-23T05:18:26.375339+00:00 19994390.107999980450 29000000.012000080198 28100000.021000031382 3849078.077000021935 60301.221150024 2023-12-23T05:18:27.362106+00:00 19994390.105000019073 28999999.971999999136 28099999.985000010580 3849521.967999995220 60301.221161626 2023-12-23T05:18:28.364504+00:00 19994390.106999989599 29000000.007999990135 28099999.958999998868 3844063.948000013828 60301.221173409 2023-12-23T05:18:29.382527+00:00 19994390.106999989599 29000000.014000009745 28100000.066000010818 3852728.980000019073 60301.221184830 2023-12-23T05:18:30.369296+00:00 19994390.106000009924 28999999.981999989599 28100000.019999999553 3845817.941999971867 60301.221196432 2023-12-23T05:18:31.371696+00:00 19994390.103999968618 28999999.980999991298 28099999.951000008732 3844471.058000028133 60301.221208034 2023-12-23T05:18:32.374092+00:00 19994390.109000030905 29000000.008000019938 28100000.013999998569 3848206.048999965191 60301.221219635 2023-12-23T05:18:33.376487+00:00 19994390.106999989599 29000000.035999979824 28100000.021999981254 3840221.968999981880 60301.221231162 2023-12-23T05:18:34.372374+00:00 19994390.104000028223 28999999.973000019789 28099999.995000001043 3843232.994000018109 60301.221242764 2023-12-23T05:18:35.374772+00:00 19994390.106999989599 29000000.016999989748 28099999.990000009537 3845378.934000014793 60301.221254184 2023-12-23T05:18:36.361545+00:00 19994390.106999989599 28999999.986000001431 28100000.003000020981 3846164.093999981880 60301.221265786 2023-12-23T05:18:37.363950+00:00 19994390.106999989599 29000000.003000020981 28099999.987999979407 3842563.864000021946 60301.221277569 2023-12-23T05:18:38.381971+00:00 19994390.105999950320 29000000.012999951839 28099999.987999979407 3844832.161000012886 60301.221288990 2023-12-23T05:18:39.368739+00:00 19994390.105000019073 28999999.975000020117 28100000.080000039190 3849531.935000001919 60301.221300592 2023-12-23T05:18:40.371135+00:00 19994390.106999989599 29000000.024999979883 28099999.953000009060 3840948.977999985218 60301.221312194 2023-12-23T05:18:41.373529+00:00 19994390.103999968618 28999999.986000001431 28099999.978999968618 3846038.029999970924 60301.221323796 2023-12-23T05:18:42.375926+00:00 19994390.111000061035 29000000.017000019550 28100000.083999991417 3848366.013999999035 60301.221335216 2023-12-23T05:18:43.362698+00:00 19994390.103000041097 28999999.976000010967 28099999.916000008583 3844472.979000031948 60301.221346818 2023-12-23T05:18:44.365101+00:00 19994390.107999920845 29000000.017000019550 28100000.037000000477 3844934.034999967087 60301.221358420 2023-12-23T05:18:45.367508+00:00 19994390.110000010580 29000000.003999948502 28099999.941999968141 3846956.929000020027 60301.221370022 2023-12-23T05:18:46.369913+00:00 19994390.105000019073 29000000.001000050455 28100000.033000048250 3842839.047999978065 60301.221381624 2023-12-23T05:18:47.372311+00:00 19994390.102000001818 28999999.990999940783 28100000.004999998957 3845632.958000003826 60301.221393226 2023-12-23T05:18:48.374712+00:00 19994390.110999941826 29000000.002000089735 28099999.980999950320 3844949.031000018120 60301.221404828 2023-12-23T05:18:49.377106+00:00 19994390.108000040054 29000000.005999919027 28100000.017000079155 3843044.028999983799 60301.221416249 2023-12-23T05:18:50.363885+00:00 19994390.103999968618 28999999.993000030518 28100000.010999921709 3842008.051999986172 60301.221427850 2023-12-23T05:18:51.366287+00:00 19994390.108000040054 28999999.991999980062 28099999.966000080109 3842793.939000010025 60301.221439452 2023-12-23T05:18:52.368691+00:00 19994390.105000019073 29000000.018000010401 28100000.031999949366 3844791.000000000000 60301.221451054 2023-12-23T05:18:53.371088+00:00 19994390.105999950320 28999999.970000028610 28099999.971999999136 3849291.914999961853 60301.221462475 2023-12-23T05:18:54.357866+00:00 19994390.106000069529 29000000.003000020981 28100000.000000000000 3846032.026000022888 60301.221474258 2023-12-23T05:18:55.375878+00:00 19994390.106999989599 28999999.991999980062 28100000.021999958903 3845268.042000054847 60301.221485860 2023-12-23T05:18:56.378271+00:00 19994390.105000019073 29000000.031000021845 28099999.995000001043 3841640.011999965180 60301.221497281 2023-12-23T05:18:57.365048+00:00 19994390.109999898821 28999999.995999928564 28100000.020000100136 3849041.019999980927 60301.221508882 2023-12-23T05:18:58.367454+00:00 19994390.106000069529 29000000.004999998957 28099999.955999970436 3842642.077000021935 60301.221520484 2023-12-23T05:18:59.369850+00:00 19994390.105999950320 28999999.991000059992 28100000.014999989420 3845702.853000044823 60301.221532086 2023-12-23T05:19:00.372237+00:00 19994390.105000019073 29000000.008999940008 28100000.016000028700 3843452.983999968041 60301.221543507 2023-12-23T05:19:01.359015+00:00 19994390.106999989599 28999999.998000029474 28100000.011999960989 3841598.072999954224 60301.221555290 2023-12-23T05:19:02.377031+00:00 19994390.105000000447 28999999.993999961764 28099999.973999980837 3846752.946000099182 60301.221566711 2023-12-23T05:19:03.363798+00:00 19994390.105000000447 28999999.984000090510 28100000.016000028700 3845908.142999887001 60301.221578313 2023-12-23T05:19:04.366202+00:00 19994390.109999999404 29000000.019999999553 28100000.009999990463 3844111.957000017166 60301.221590095 2023-12-23T05:19:05.384225+00:00 19994390.103999990970 29000000.004000000656 28099999.993999961764 3840474.932000041008 60301.221601516 2023-12-23T05:19:06.371005+00:00 19994390.108000010252 29000000.004999998957 28099999.949000000954 3841131.036000012886 60301.221613118 2023-12-23T05:19:07.373401+00:00 19994390.109000001103 28999999.995000001043 28100000.032000001520 3850063.891000031959 60301.221624539 2023-12-23T05:19:08.360177+00:00 19994390.106000009924 29000000.004000011832 28100000.030000001192 3843805.100999950897 60301.221636322 2023-12-23T05:19:09.378206+00:00 19994390.103999998420 28999999.984999980778 28100000.010999988765 3847566.047999978065 60301.221647743 2023-12-23T05:19:10.364974+00:00 19994390.106999989599 29000000.006999999285 28099999.975000008941 3844095.875000000000 60301.221659345 2023-12-23T05:19:11.367370+00:00 19994390.103999998420 29000000.000000000000 28099999.963999990374 3843353.088999987114 60301.221670947 2023-12-23T05:19:12.369770+00:00 19994390.106999989599 28999999.991000030190 28100000.015000019222 3842084.022000073921 60301.221682548 2023-12-23T05:19:13.372167+00:00 19994390.109000001103 29000000.012999951839 28100000.021000001580 3845287.055999993812 60301.221694150 2023-12-23T05:19:14.374566+00:00 19994390.106000009924 28999999.995000001043 28099999.998000029474 3844793.949999928009 60301.221705677 2023-12-23T05:19:15.370449+00:00 19994390.105999980122 29000000.008000019938 28099999.991999980062 3839771.962000011932 60301.221717353 2023-12-23T05:19:16.379352+00:00 19994390.108000040054 28999999.999000009149 28100000.011999960989 3839722.009999989998 60301.221728699 2023-12-23T05:19:17.359618+00:00 19994390.104999959469 28999999.977000001818 28099999.965000029653 3841728.989000082016 60301.221740482 2023-12-23T05:19:18.377635+00:00 19994390.106000009924 29000000.010999981314 28100000.024999979883 3839587.891999959946 60301.221751903 2023-12-23T05:19:19.364414+00:00 19994390.109000030905 28999999.989000018686 28100000.018000010401 3843846.049000024796 60301.221763505 2023-12-23T05:19:20.366811+00:00 19994390.102999988943 29000000.017000019550 28099999.982999980450 3845174.996999979019 60301.221775107 2023-12-23T05:19:21.369207+00:00 19994390.106000009924 29000000.015999969095 28100000.029000040144 3840826.120999931823 60301.221786709 2023-12-23T05:19:22.371603+00:00 19994390.107999980450 29000000.000000059605 28099999.959999978542 3842483.937000035774 60301.221798310 2023-12-23T05:19:23.374004+00:00 19994390.106000009924 28999999.967999938875 28099999.975000020117 3842172.973999977112 60301.221809731 2023-12-23T05:19:24.360771+00:00 19994390.106999989599 29000000.006000038236 28100000.030999958515 3840934.976999998093 60301.221821514 2023-12-23T05:19:25.378790+00:00 19994390.106000009924 28999999.995000001043 28100000.009999990463 3844415.055999993812 60301.221832935 2023-12-23T05:19:26.365567+00:00 19994390.109000030905 29000000.024999979883 28099999.981000069529 3839119.983000040054 60301.221844537 2023-12-23T05:19:27.367960+00:00 19994390.103999968618 28999999.970000028610 28099999.967999938875 3839463.986000061035 60301.221856138 2023-12-23T05:19:28.370354+00:00 19994390.107000049204 29000000.030999898911 28100000.070000048727 3838091.080999969970 60301.221867740 2023-12-23T05:19:29.372754+00:00 19994390.107999920845 28999999.984000090510 28100000.008000019938 3841625.888999938965 60301.221879161 2023-12-23T05:19:30.359529+00:00 19994390.104000091553 29000000.003000020981 28099999.947999950498 3845318.059000014793 60301.221890763 2023-12-23T05:19:31.361924+00:00 19994390.108999971300 29000000.019999980927 28100000.000000000000 3841619.904999970924 60301.221902546 2023-12-23T05:19:32.379947+00:00 19994390.105999950320 28999999.998000029474 28099999.998000029474 3841393.223000050057 60301.221913967 2023-12-23T05:19:33.366728+00:00 19994390.105000019073 28999999.994999889284 28100000.004999998957 3843431.935999989975 60301.221925569 2023-12-23T05:19:34.369128+00:00 19994390.105000019073 29000000.014000058174 28099999.993999961764 3840105.968999981880 60301.221937170 2023-12-23T05:19:35.371520+00:00 19994390.108999971300 28999999.952000018209 28100000.068000078201 3842523.970000029076 60301.221948772 2023-12-23T05:19:36.373925+00:00 19994390.103000041097 29000000.006999969482 28099999.936999920756 3841451.029000043869 60301.221960193 2023-12-23T05:19:37.360699+00:00 19994390.105999950320 28999999.988000039011 28099999.967000011355 3845238.929999948014 60301.221971976 2023-12-23T05:19:38.378716+00:00 19994390.111999988556 29000000.039999961853 28100000.011000040919 3845174.070999979973 60301.221983397 2023-12-23T05:19:39.365500+00:00 19994390.102000001818 28999999.988000039011 28099999.995000001043 3845911.925999999046 60301.221994999 2023-12-23T05:19:40.367900+00:00 19994390.109000090510 29000000.016000028700 28100000.023999929428 3840983.025000094902 60301.222006601 2023-12-23T05:19:41.370305+00:00 19994390.107999920845 29000000.002000000328 28100000.043000098318 3840912.010999917984 60301.222018203 2023-12-23T05:19:42.372699+00:00 19994390.104000091553 28999999.991999998689 28099999.971999999136 3845622.967000008095 60301.222029804 2023-12-23T05:19:43.375098+00:00 19994390.106999989599 28999999.996000010520 28099999.968999978155 3845628.978999971878 60301.222041226 2023-12-23T05:19:44.361873+00:00 19994390.106999989599 29000000.018999990076 28100000.087000001222 3845219.113000034820 60301.222053008 2023-12-23T05:19:45.379890+00:00 19994390.105999950320 29000000.004999998957 28099999.982999999076 3847886.947000027169 60301.222064429 2023-12-23T05:19:46.366666+00:00 19994390.102000001818 28999999.956000000238 28099999.918999999762 3843455.939999938011 60301.222076031 2023-12-23T05:19:47.369067+00:00 19994390.108999971300 29000000.011999990791 28100000.005000010133 3843347.027999997139 60301.222087452 2023-12-23T05:19:48.355837+00:00 19994390.109000090510 29000000.002000000328 28100000.036999989301 3840339.962000011932 60301.222099234 2023-12-23T05:19:49.373859+00:00 19994390.102999929339 28999999.992000009865 28100000.050999999046 3841400.044000030030 60301.222110836 2023-12-23T05:19:50.376254+00:00 19994390.109000090510 29000000.031000021845 28099999.927999999374 3842604.064000010025 60301.222122257 2023-12-23T05:19:51.363023+00:00 19994390.104999899864 28999999.964999970049 28100000.001000020653 3843567.901000022888 60301.222134040 2023-12-23T05:19:52.381044+00:00 19994390.106000069529 29000000.007000029087 28100000.024999979883 3843667.976999998093 60301.222145461 2023-12-23T05:19:53.367818+00:00 19994390.108999971300 28999999.986000001431 28099999.940999981016 3843746.982999920845 60301.222157063 2023-12-23T05:19:54.370221+00:00 19994390.106000069529 29000000.000000000000 28100000.044000029564 3845764.054000020027 60301.222168589 2023-12-23T05:19:55.366117+00:00 19994390.106999989599 29000000.021999958903 28100000.008999999613 3844093.047999978065 60301.222180266 2023-12-23T05:19:56.375023+00:00 19994390.105999998748 29000000.006000038236 28100000.033999979496 3847596.001000047196 60301.222191612 2023-12-23T05:19:57.355292+00:00 19994390.105999998748 28999999.978999968618 28099999.967000011355 3842511.939000010025 60301.222203395 2023-12-23T05:19:58.373309+00:00 19994390.105000000447 29000000.001999970526 28100000.012000020593 3841957.100999950897 60301.222215072 2023-12-23T05:19:59.382205+00:00 19994390.107000008225 28999999.976000010967 28100000.006999969482 3840458.957000017166 60301.222226418 2023-12-23T05:20:00.362459+00:00 19994390.109000001103 29000000.016000028700 28099999.981999989599 3839916.945000051986 60301.222238200 2023-12-23T05:20:01.380474+00:00 19994390.103000000119 29000000.009999990463 28099999.980000019073 3842027.120000004768 60301.222249621 2023-12-23T05:20:02.367257+00:00 19994390.109999999404 29000000.016000028700 28100000.008000019938 3839866.919000030030 60301.222261223 2023-12-23T05:20:03.369660+00:00 19994390.106999989599 29000000.001999970526 28100000.026999950409 3841845.878999948967 60301.222272644 2023-12-23T05:20:04.356435+00:00 19994390.108000010252 28999999.990000009537 28099999.988000039011 3846676.177999972831 60301.222284426 2023-12-23T05:20:05.374452+00:00 19994390.100999981165 29000000.009999990463 28100000.054000020027 3843242.942000031006 60301.222295848 2023-12-23T05:20:06.361229+00:00 19994390.110000010580 28999999.975000020117 28099999.945999979973 3840533.032999991905 60301.222307450 2023-12-23T05:20:07.363637+00:00 19994390.102999988943 29000000.018999930471 28099999.991999980062 3840685.024000049103 60301.222319232 2023-12-23T05:20:08.381663+00:00 19994390.107000019401 28999999.978999968618 28099999.948000069708 3839933.966999887954 60301.222330653 2023-12-23T05:20:09.368446+00:00 19994390.105000019073 29000000.020000100136 28100000.078999999911 3845525.903000115883 60301.222342255 2023-12-23T05:20:10.370843+00:00 19994390.108999971300 28999999.995999928564 28099999.944000009447 3841203.090999960899 60301.222353857 2023-12-23T05:20:11.373243+00:00 19994390.105000019073 28999999.989000078291 28100000.022999878973 3841109.909000039101 60301.222365459 2023-12-23T05:20:12.375641+00:00 19994390.107999980450 29000000.000999931246 28099999.994000080973 3843312.025999904145 60301.222376880 2023-12-23T05:20:13.362417+00:00 19994390.106999989599 29000000.018000010401 28100000.005999919027 3845666.103000044823 60301.222388482 2023-12-23T05:20:14.364818+00:00 19994390.102000001818 28999999.981999989599 28100000.020000100136 3839612.029999970924 60301.222400084 2023-12-23T05:20:15.367215+00:00 19994390.109000030905 29000000.016999959946 28099999.983999971300 3845854.963000059128 60301.222411686 2023-12-23T05:20:16.369614+00:00 19994390.108999971300 28999999.992000099272 28099999.988999959081 3842929.931999921799 60301.222423287 2023-12-23T05:20:17.372008+00:00 19994390.104000028223 29000000.005999919027 28100000.016000028700 3841779.073000072967 60301.222434889 2023-12-23T05:20:18.374403+00:00 19994390.107999980450 29000000.006000000983 28099999.990000009537 3836919.001999973785 60301.222446491 2023-12-23T05:20:19.376794+00:00 19994390.106999989599 28999999.993000000715 28099999.993000030518 3840852.922999978065 60301.222457912 2023-12-23T05:20:20.363567+00:00 19994390.106999989599 29000000.000000000000 28100000.007999900728 3840154.080999969970 60301.222469513 2023-12-23T05:20:21.365966+00:00 19994390.104000028223 28999999.984999999404 28100000.001000050455 3844246.953000069130 60301.222481115 2023-12-23T05:20:22.368360+00:00 19994390.109000030905 28999999.984000001103 28099999.971000000834 3840059.023000001907 60301.222492717 2023-12-23T05:20:23.370757+00:00 19994390.102999929339 29000000.015999998897 28100000.013999998569 3841433.077999948990 60301.222504138 2023-12-23T05:20:24.357529+00:00 19994390.106999989599 29000000.006000008434 28100000.035999998450 3837643.869000076782 60301.222515921 2023-12-23T05:20:25.375540+00:00 19994390.108000040054 29000000.013999998569 28100000.052999999374 3841863.099999905098 60301.222527523 2023-12-23T05:20:26.377935+00:00 19994390.103999968618 28999999.988000009209 28099999.915999989957 3843468.008000016212 60301.222538943 2023-12-23T05:20:27.364706+00:00 19994390.106999989599 28999999.986000001431 28100000.045000020415 3840022.953999996185 60301.222550545 2023-12-23T05:20:28.367107+00:00 19994390.106000069529 29000000.002999961376 28099999.947999980301 3841421.040000081062 60301.222562147 2023-12-23T05:20:29.369507+00:00 19994390.108999971300 29000000.012000020593 28099999.992000009865 3840180.932999968994 60301.222573749 2023-12-23T05:20:30.371903+00:00 19994390.105000019073 28999999.990000009537 28100000.032999988645 3845702.917999982834 60301.222585170 2023-12-23T05:20:31.358672+00:00 19994390.108000040054 29000000.018999990076 28100000.008000019938 3845943.118999958038 60301.222596952 2023-12-23T05:20:32.376687+00:00 19994390.108999971300 28999999.967999991030 28099999.997999969870 3832315.897000073921 60301.222608374 2023-12-23T05:20:33.363455+00:00 19994390.100999951363 29000000.024999979883 28100000.012000020593 3838563.067999958992 60301.222619975 2023-12-23T05:20:34.365851+00:00 19994390.108999971300 28999999.998000029474 28099999.983999971300 3842021.077000021935 60301.222631577 2023-12-23T05:20:35.368250+00:00 19994390.107000108808 29000000.009999990463 28100000.075000051409 3839285.937000035774 60301.222643179 2023-12-23T05:20:36.370648+00:00 19994390.104999899864 28999999.988000039011 28099999.938999950886 3841743.949000000954 60301.222654780 2023-12-23T05:20:37.373045+00:00 19994390.109000090510 28999999.998000029474 28099999.953999999911 3842138.040999888908 60301.222666307 2023-12-23T05:20:38.368936+00:00 19994390.103999968618 29000000.009999990463 28100000.040000021458 3845048.977000116836 60301.222677984 2023-12-23T05:20:39.377834+00:00 19994390.105999950320 28999999.988999959081 28100000.017000019550 3845475.034999967087 60301.222689330 2023-12-23T05:20:40.358100+00:00 19994390.105000019073 29000000.001999970526 28099999.989000018686 3840452.911999940872 60301.222701113 2023-12-23T05:20:41.376118+00:00 19994390.110000010580 28999999.994000080973 28099999.937999960035 3845471.105000019073 60301.222712534 2023-12-23T05:20:42.362895+00:00 19994390.108000040054 29000000.008999940008 28100000.041000008583 3842295.902999997139 60301.222724135 2023-12-23T05:20:43.365295+00:00 19994390.103999968618 28999999.986999988556 28099999.995999928564 3845611.034000039101 60301.222735737 2023-12-23T05:20:44.367695+00:00 19994390.106999989599 28999999.996999979019 28100000.010000109673 3845006.023999928962 60301.222747339 2023-12-23T05:20:45.370089+00:00 19994390.103999968618 29000000.001000050455 28099999.970999959856 3843924.040000081062 60301.222758941 2023-12-23T05:20:46.372489+00:00 19994390.108000040054 29000000.036999940872 28100000.069000009447 3842764.937999964226 60301.222770362 2023-12-23T05:20:47.359264+00:00 19994390.110000010580 28999999.977000001818 28099999.983999971300 3845373.963000059128 60301.222782144 2023-12-23T05:20:48.377278+00:00 19994390.105000019073 29000000.004000071436 28099999.971000079066 3841103.051999927033 60301.222793566 2023-12-23T05:20:49.364054+00:00 19994390.104999899864 28999999.977000001818 28099999.994999889284 3843463.029999970924 60301.222805168 2023-12-23T05:20:50.366456+00:00 19994390.107000000775 29000000.033999919891 28099999.988000039011 3842264.912999988068 60301.222816769 2023-12-23T05:20:51.368856+00:00 19994390.107000000775 28999999.986000061035 28100000.052000049502 3843608.001000047196 60301.222828371 2023-12-23T05:20:52.371251+00:00 19994390.103999990970 28999999.995000001043 28099999.973999980837 3846887.034999967087 60301.222839792 2023-12-23T05:20:53.358021+00:00 19994390.108000010252 28999999.990999940783 28100000.006999969482 3844589.032000064850 60301.222851394 2023-12-23T05:20:54.360422+00:00 19994390.109000001103 28999999.997000098228 28099999.973999980837 3839270.067999958992 60301.222863176 2023-12-23T05:20:55.378442+00:00 19994390.101000010967 29000000.010000001639 28099999.984000090510 3841197.907000064850 60301.222874598 2023-12-23T05:20:56.365229+00:00 19994390.109999980778 28999999.995999999344 28100000.016999959946 3846534.077999948990 60301.222886200 2023-12-23T05:20:57.367633+00:00 19994390.104999989271 29000000.010000001639 28100000.016999959946 3845723.904999970924 60301.222897802 2023-12-23T05:20:58.370032+00:00 19994390.107000019401 29000000.010000009090 28099999.963000059128 3844838.088000059128 60301.222909403 2023-12-23T05:20:59.372428+00:00 19994390.107999980450 29000000.019999980927 28100000.074999928474 3843454.904999970924 60301.222920824 2023-12-23T05:21:00.359200+00:00 19994390.108000010252 28999999.958000000566 28099999.933000091463 3844642.934000014793 60301.222932426 2023-12-23T05:21:01.361594+00:00 19994390.103999998420 28999999.991000000387 28100000.000999998301 3842673.087000011932 60301.222944028 2023-12-23T05:21:02.363994+00:00 19994390.102999988943 28999999.995000001043 28100000.022999998182 3840253.952000021935 60301.222955630 2023-12-23T05:21:03.366394+00:00 19994390.111000001431 29000000.046000000089 28099999.989999990910 3841911.042999982834 60301.222967232 2023-12-23T05:21:04.368792+00:00 19994390.102999988943 28999999.971999999136 28099999.993000000715 3840843.077000021935 60301.222978833 2023-12-23T05:21:05.371193+00:00 19994390.109000030905 29000000.013000011444 28100000.018000010401 3840685.988999962807 60301.222990435 2023-12-23T05:21:06.373592+00:00 19994390.106999989599 28999999.995000001043 28099999.963999990374 3840991.998000026215 60301.223001856 2023-12-23T05:21:07.360363+00:00 19994390.105000019073 29000000.016999959946 28100000.000000000000 3844092.980999947060 60301.223013639 2023-12-23T05:21:08.378382+00:00 19994390.106000009924 28999999.979000028223 28100000.026000019163 3838749.958999990951 60301.223025060 2023-12-23T05:21:09.365158+00:00 19994390.107999980450 29000000.024999979883 28100000.013999998569 3841291.012000083923 60301.223036662 2023-12-23T05:21:10.367561+00:00 19994390.106000009924 28999999.983000040054 28099999.982999980450 3839644.085999966133 60301.223048083 2023-12-23T05:21:11.354335+00:00 19994390.103999968618 28999999.982999980450 28100000.010999981314 3844088.816999999806 60301.223059865 2023-12-23T05:21:12.372361+00:00 19994390.108000040054 29000000.009999990463 28099999.988000039011 3846806.158999999985 60301.223071467 2023-12-23T05:21:13.374756+00:00 19994390.106000009924 28999999.967999991030 28100000.009999990463 3841293.893999998923 60301.223082888 2023-12-23T05:21:14.361524+00:00 19994390.105999950320 29000000.047000050545 28100000.031000021845 3845086.024999998976 60301.223094671 2023-12-23T05:21:15.379543+00:00 19994390.109000030905 28999999.991999980062 28099999.978999968618 3844163.987000002991 60301.223106091 2023-12-23T05:21:16.366310+00:00 19994390.105999950320 28999999.995999928564 28099999.979000028223 3839714.066999997944 60301.223117693 2023-12-23T05:21:17.368704+00:00 19994390.105000019073 29000000.003000020981 28100000.046999990940 3841387.052999998908 60301.223129220 2023-12-23T05:21:18.364604+00:00 19994390.106000069529 28999999.981000069529 28099999.996999979019 3841060.006000000983 60301.223140897 2023-12-23T05:21:19.373505+00:00 19994390.110000010580 29000000.003999948502 28099999.967000070959 3842535.944000001997 60301.223152243 2023-12-23T05:21:20.353780+00:00 19994390.102999929339 29000000.022999998182 28100000.070999979973 3841748.939999998081 60301.223164026 2023-12-23T05:21:21.371795+00:00 19994390.103999968618 28999999.983999971300 28099999.944999929518 3847149.009000002872 60301.223175703 2023-12-23T05:21:22.380699+00:00 19994390.111000061035 29000000.025000099093 28100000.009999990463 3842644.023999996018 60301.223187048 2023-12-23T05:21:23.360961+00:00 19994390.103000041097 28999999.993999961764 28099999.998000029474 3841506.950000002980 60301.223198831 2023-12-23T05:21:24.378980+00:00 19994390.109999898821 28999999.995000001043 28099999.981999989599 3841056.021999999881 60301.223210252 2023-12-23T05:21:25.365756+00:00 19994390.104000091553 29000000.016000028700 28100000.008000019938 3840732.965999998152 60301.223221853 2023-12-23T05:21:26.368152+00:00 19994390.106999989599 28999999.974999900907 28099999.973000049591 3840984.031999997795 60301.223233275 2023-12-23T05:21:27.354929+00:00 19994390.110000010580 29000000.014000058174 28100000.028999920934 3840117.109000004828 60301.223245057 2023-12-23T05:21:28.372944+00:00 19994390.104999899864 29000000.013999938965 28100000.024000048637 3843957.928999990225 60301.223256478 2023-12-23T05:21:29.359721+00:00 19994390.106000069529 28999999.989000078291 28099999.973999980837 3839028.958000003826 60301.223268080 2023-12-23T05:21:30.362120+00:00 19994390.106999989599 28999999.978999968618 28100000.003000020981 3843608.987000002991 60301.223279863 2023-12-23T05:21:31.380134+00:00 19994390.105000019073 29000000.003999948502 28099999.980000019073 3842604.025999993086 60301.223291283 2023-12-23T05:21:32.366912+00:00 19994390.107999920845 29000000.022999998182 28100000.023999929428 3840960.969000012148 60301.223302885 2023-12-23T05:21:33.369311+00:00 19994390.102000001818 29000000.008000001311 28100000.004000071436 3842984.066999986768 60301.223314307 2023-12-23T05:21:34.356081+00:00 19994390.112000111490 28999999.981999989599 28099999.971999999136 3840595.898000001907 60301.223326089 2023-12-23T05:21:35.374096+00:00 19994390.103999968618 28999999.991999998689 28100000.001999970526 3838741.100000008941 60301.223337510 2023-12-23T05:21:36.360866+00:00 19994390.105000019073 28999999.982999999076 28100000.041000008583 3840644.986000000965 60301.223349112 2023-12-23T05:21:37.363257+00:00 19994390.110999941826 29000000.008000019938 28099999.968999978155 3840666.995999991894 60301.223360714 2023-12-23T05:21:38.365655+00:00 19994390.103999968618 29000000.007999990135 28099999.963000059128 3842273.987000002991 60301.223372316 2023-12-23T05:21:39.368056+00:00 19994390.104000091553 29000000.003000020981 28100000.061000000685 3836349.082000001799 60301.223383917 2023-12-23T05:21:40.370454+00:00 19994390.108999971300 29000000.016999989748 28099999.972000010312 3837818.907999991905 60301.223395519 2023-12-23T05:21:41.372855+00:00 19994390.103999968618 28999999.971999999136 28099999.986999988556 3841767.108000009786 60301.223407180 2023-12-23T05:21:42.380366+00:00 19994390.105000019073 28999999.987999979407 28099999.971000000834 3836468.959999992978 60301.223418643 2023-12-23T05:21:43.370720+00:00 19994390.107000000775 29000000.018000010401 28100000.073000010103 3840829.054000005126 60301.223430301 2023-12-23T05:21:44.378028+00:00 19994390.109000001103 29000000.014999989420 28099999.989999979734 3839873.957999988925 60301.223441775 2023-12-23T05:21:45.369379+00:00 19994390.106000009924 28999999.985000010580 28099999.995000001043 3840777.881999998819 60301.223453434 2023-12-23T05:21:46.376687+00:00 19994390.105999991298 28999999.986999988556 28099999.955000009388 3841345.083000003826 60301.223464863 2023-12-23T05:21:47.364208+00:00 19994390.111000001431 29000000.018999990076 28100000.022000011057 3843296.950000017881 60301.223476465 2023-12-23T05:21:48.366604+00:00 19994390.101000010967 28999999.971000019461 28099999.987999979407 3843288.015999972820 60301.223488067 2023-12-23T05:21:49.369000+00:00 19994390.109999999404 29000000.040000021458 28100000.064000010490 3847150.962999999989 60301.223499669 2023-12-23T05:21:50.371400+00:00 19994390.103999998420 28999999.996999979019 28099999.962000008672 3842274.085000007879 60301.223511271 2023-12-23T05:21:51.373798+00:00 19994390.104999989271 28999999.991999980062 28099999.981999989599 3846374.928000003099 60301.223522797 2023-12-23T05:21:52.369691+00:00 19994390.106999989599 29000000.004999998957 28100000.007999960333 3842488.015000015032 60301.223534475 2023-12-23T05:21:53.378593+00:00 19994390.109000001103 28999999.983000040054 28099999.988000039011 3842216.997999995947 60301.223545820 2023-12-23T05:21:54.358859+00:00 19994390.103000018746 28999999.998000029474 28100000.000999990851 3843452.928999990225 60301.223557603 2023-12-23T05:21:55.376873+00:00 19994390.108000010252 28999999.998999949545 28100000.022999998182 3846222.110000013839 60301.223569024 2023-12-23T05:21:56.363649+00:00 19994390.109999980778 29000000.022999998182 28099999.971999999136 3840981.941999971867 60301.223580626 2023-12-23T05:21:57.366051+00:00 19994390.104000028223 28999999.993999961764 28100000.018000010401 3839287.075000017881 60301.223592227 2023-12-23T05:21:58.368452+00:00 19994390.105999950320 28999999.975000020117 28100000.013000011444 3847031.923999994993 60301.223603829 2023-12-23T05:21:59.370845+00:00 19994390.107000049204 29000000.058000091463 28099999.981999989599 3844268.048000007868 60301.223615431 2023-12-23T05:22:00.373233+00:00 19994390.104999959469 28999999.973999980837 28100000.011999960989 3845915.917999982834 60301.223626852 2023-12-23T05:22:01.360024+00:00 19994390.102999988943 28999999.967999938875 28099999.962000008672 3842567.012000023853 60301.223638635 2023-12-23T05:22:02.378041+00:00 19994390.112000048161 29000000.003000020981 28100000.067000031471 3845106.102999985218 60301.223650056 2023-12-23T05:22:03.364813+00:00 19994390.106000009924 28999999.998000029474 28099999.942000031471 3843771.939000010025 60301.223661657 2023-12-23T05:22:04.367213+00:00 19994390.106999989599 29000000.026999950409 28100000.029999971390 3844022.019999980927 60301.223673079 2023-12-23T05:22:05.353989+00:00 19994390.106999989599 29000000.009000059217 28100000.036000009626 3843260.936000018846 60301.223684861 2023-12-23T05:22:06.372007+00:00 19994390.104999959469 28999999.977000001818 28099999.941999908537 3840449.007999985944 60301.223696463 2023-12-23T05:22:07.374404+00:00 19994390.106000009924 29000000.028000000864 28100000.053000088781 3840566.048000007868 60301.223707884 2023-12-23T05:22:08.361177+00:00 19994390.106999989599 28999999.988999959081 28099999.985000010580 3845459.050999999046 60301.223719667 2023-12-23T05:22:09.379197+00:00 19994390.105000078678 28999999.967999998480 28099999.977000001818 3846907.972000002861 60301.223731088 2023-12-23T05:22:10.365974+00:00 19994390.105999950320 29000000.017000000924 28099999.973999980837 3843993.002999991179 60301.223742689 2023-12-23T05:22:11.368375+00:00 19994390.108000040054 29000000.006000000983 28100000.028999920934 3841836.981999992859 60301.223754111 2023-12-23T05:22:12.355146+00:00 19994390.105999950320 28999999.995000001043 28099999.986000061035 3844866.110000013839 60301.223765893 2023-12-23T05:22:13.373163+00:00 19994390.106000069529 28999999.991999998689 28100000.003000020981 3845584.893000007141 60301.223777314 2023-12-23T05:22:14.359937+00:00 19994390.106999989599 29000000.000000000000 28100000.016999959946 3850514.972000002861 60301.223788916 2023-12-23T05:22:15.362328+00:00 19994390.110000010580 28999999.997000008821 28099999.939000010490 3846859.069999992847 60301.223800698 2023-12-23T05:22:16.380345+00:00 19994390.104999899864 28999999.994999971241 28100000.039000030607 3845825.013999999035 60301.223812120 2023-12-23T05:22:17.367126+00:00 19994390.105000019073 29000000.003000020981 28100000.017999999225 3845602.914000004996 60301.223823722 2023-12-23T05:22:18.369524+00:00 19994390.108000040054 28999999.996000021696 28099999.929000008851 3838511.025999993086 60301.223835142 2023-12-23T05:22:19.356304+00:00 19994390.102000001818 29000000.028000000864 28100000.089999988675 3842609.981999992859 60301.223846925 2023-12-23T05:22:20.374318+00:00 19994390.108999971300 28999999.980999950320 28099999.958000000566 3846102.053999990225 60301.223858346 2023-12-23T05:22:21.361094+00:00 19994390.106000069529 29000000.018000010401 28100000.026999998838 3847530.049000024796 60301.223869948 2023-12-23T05:22:22.363479+00:00 19994390.105999950320 28999999.991000000387 28099999.994000021368 3843272.870000004768 60301.223881550 2023-12-23T05:22:23.365877+00:00 19994390.108000040054 29000000.019000049680 28099999.974999990314 3842706.061999977101 60301.223893152 2023-12-23T05:22:24.368279+00:00 19994390.105999950320 28999999.988999959081 28100000.040999978781 3848152.935999989975 60301.223904753 2023-12-23T05:22:25.370680+00:00 19994390.106000069529 28999999.988000039011 28099999.970000028610 3844868.074999988079 60301.223916355 2023-12-23T05:22:26.373079+00:00 19994390.104999899864 28999999.983999971300 28099999.987999979407 3846336.016000031959 60301.223927957 2023-12-23T05:22:27.375477+00:00 19994390.108000040054 29000000.011000040919 28100000.014999989420 3838970.031000018120 60301.223939378 2023-12-23T05:22:28.362247+00:00 19994390.106999989599 29000000.019999980927 28100000.036000009626 3839248.880999981891 60301.223950980 2023-12-23T05:22:29.364643+00:00 19994390.105000019073 28999999.983000040054 28099999.983000040054 3846428.020999968052 60301.223962582 2023-12-23T05:22:30.367046+00:00 19994390.110999941826 29000000.006999969482 28099999.960999969393 3844838.078000009060 60301.223974183 2023-12-23T05:22:31.369448+00:00 19994390.104000091553 29000000.003000020981 28100000.039000030607 3849051.960000038147 60301.223985710 2023-12-23T05:22:32.365342+00:00 19994390.103999968618 28999999.959999918938 28099999.965999960899 3844658.023999989033 60301.223997387 2023-12-23T05:22:33.374251+00:00 19994390.106999989599 29000000.045000080019 28099999.997000038624 3847088.024999976158 60301.224008989 2023-12-23T05:22:34.376652+00:00 19994390.110000010580 28999999.978999968618 28100000.056999981403 3844743.985000013839 60301.224020516 2023-12-23T05:22:35.372549+00:00 19994390.103999968618 29000000.034999970347 28099999.979000028223 3845141.868000030983 60301.224032118 2023-12-23T05:22:36.374946+00:00 19994390.105000019073 28999999.960999969393 28099999.977000001818 3842502.052999972831 60301.224043538 2023-12-23T05:22:37.361723+00:00 19994390.109000001103 29000000.032000061125 28100000.029999971390 3842103.986999989022 60301.224055140 2023-12-23T05:22:38.364131+00:00 19994390.105000000447 28999999.993000030518 28099999.978000041097 3847548.018999993801 60301.224066742 2023-12-23T05:22:39.366531+00:00 19994390.103999990970 28999999.998999949545 28100000.042999979109 3843217.018999993801 60301.224078344 2023-12-23T05:22:40.368931+00:00 19994390.111000001431 29000000.003999948502 28099999.959999918938 3841509.000000000000 60301.224089765 2023-12-23T05:22:41.355706+00:00 19994390.105000000447 28999999.993000030518 28099999.989000078291 3845161.993000030983 60301.224101548 2023-12-23T05:22:42.373719+00:00 19994390.106999989599 28999999.996999979019 28099999.997999910265 3846983.944000006188 60301.224112969 2023-12-23T05:22:43.360490+00:00 19994390.105000000447 28999999.981999989599 28099999.970000028610 3841960.083000003826 60301.224124570 2023-12-23T05:22:44.362887+00:00 19994390.108000010252 29000000.015000101179 28100000.019000049680 3840468.893999993801 60301.224136172 2023-12-23T05:22:45.365275+00:00 19994390.104999989271 29000000.028000000864 28100000.047999981791 3843786.159999967087 60301.224147774 2023-12-23T05:22:46.367674+00:00 19994390.109000001103 28999999.978000000119 28100000.026999950409 3844211.930999993812 60301.224159376 2023-12-23T05:22:47.370068+00:00 19994390.105000019073 28999999.986999999732 28099999.903000000864 3847417.902999997139 60301.224170797 2023-12-23T05:22:48.356843+00:00 19994390.104999989271 28999999.997000001371 28099999.986999988556 3844037.998000026215 60301.224182579 2023-12-23T05:22:49.374856+00:00 19994390.110000010580 29000000.000999998301 28100000.084000110626 3844663.093999981880 60301.224194000 2023-12-23T05:22:50.361628+00:00 19994390.103999968618 28999999.975999999791 28099999.970999959856 3842511.879000008106 60301.224205602 2023-12-23T05:22:51.364030+00:00 19994390.106999989599 29000000.022999998182 28099999.985999941826 3845506.180999993812 60301.224217204 2023-12-23T05:22:52.366424+00:00 19994390.108000040054 29000000.004999998957 28100000.040000081062 3845366.946000040043 60301.224228806 2023-12-23T05:22:53.368826+00:00 19994390.107999980450 29000000.008999999613 28099999.990000009537 3839260.060999989975 60301.224240408 2023-12-23T05:22:54.371221+00:00 19994390.100000020117 29000000.001000020653 28100000.001999970526 3842449.069000006188 60301.224251829 2023-12-23T05:22:55.357990+00:00 19994390.108999971300 28999999.988000009209 28100000.000000000000 3845644.981000006199 60301.224263611 2023-12-23T05:22:56.376010+00:00 19994390.106000009924 29000000.005999978632 28099999.989000000060 3846627.845999956131 60301.224275032 2023-12-23T05:22:57.362780+00:00 19994390.102999988943 28999999.991000000387 28099999.967999998480 3845141.060000001919 60301.224286634 2023-12-23T05:22:58.365183+00:00 19994390.113000039011 29000000.021000031382 28100000.010999988765 3845685.984000027180 60301.224298236 2023-12-23T05:22:59.367584+00:00 19994390.106000009924 29000000.010999981314 28100000.047999989241 3849494.898000001907 60301.224309837 2023-12-23T05:23:00.369967+00:00 19994390.102999988943 28999999.966000020504 28100000.019000019878 3842481.106000006199 60301.224321258 2023-12-23T05:23:01.356738+00:00 19994390.111000001431 29000000.030999958515 28099999.979999989271 3848607.987999976147 60301.224332861 2023-12-23T05:23:02.359137+00:00 19994390.106999989599 28999999.964000049978 28099999.960999999195 3850616.014999986161 60301.224344643 2023-12-23T05:23:03.377157+00:00 19994390.102000001818 29000000.030999958515 28099999.993999991566 3844407.902999997139 60301.224356064 2023-12-23T05:23:04.363928+00:00 19994390.105000019073 28999999.981000069529 28100000.000999990851 3853764.178000032902 60301.224367666 2023-12-23T05:23:05.366325+00:00 19994390.108999971300 29000000.011999960989 28100000.005000051111 3851670.844999969006 60301.224379268 2023-12-23T05:23:06.368724+00:00 19994390.106000069529 28999999.968999978155 28100000.009999990463 3846753.129000008106 60301.224390869 2023-12-23T05:23:07.371123+00:00 19994390.105999950320 29000000.036999940872 28099999.986999988556 3846722.939999998081 60301.224402290 2023-12-23T05:23:08.357892+00:00 19994390.111999988556 29000000.002000089735 28100000.013000011444 3849064.966000020970 60301.224413892 2023-12-23T05:23:09.360289+00:00 19994390.103000041097 29000000.022999998182 28100000.047999981791 3844272.022000014782 60301.224425494 2023-12-23T05:23:10.362690+00:00 19994390.103999968618 28999999.973999980837 28099999.940999981016 3845036.990999997128 60301.224437096 2023-12-23T05:23:11.365081+00:00 19994390.108000040054 29000000.018999930471 28100000.041000008583 3848665.027000010014 60301.224448698 2023-12-23T05:23:12.367473+00:00 19994390.102999929339 28999999.948000069708 28099999.954999979585 3842787.003999948967 60301.224460300 2023-12-23T05:23:13.369872+00:00 19994390.106999989599 29000000.033999919891 28100000.032000061125 3846361.017000020016 60301.224471902 2023-12-23T05:23:14.372269+00:00 19994390.109000090510 28999999.981000069529 28099999.967000011355 3842929.891000031959 60301.224483428 2023-12-23T05:23:15.368160+00:00 19994390.105999950320 28999999.998999949545 28099999.978999968618 3845809.067999958992 60301.224495105 2023-12-23T05:23:16.377060+00:00 19994390.105999950320 29000000.018000010401 28100000.041000008583 3845139.914000033867 60301.224506451 2023-12-23T05:23:17.357327+00:00 19994390.108000040054 28999999.998000029474 28100000.019999980927 3845349.104999959003 60301.224518233 2023-12-23T05:23:18.375338+00:00 19994390.106000069529 28999999.991999980062 28099999.983999971300 3847669.021000028122 60301.224529654 2023-12-23T05:23:19.362110+00:00 19994390.105999950320 29000000.006000038236 28099999.983999971300 3846077.890999972820 60301.224541256 2023-12-23T05:23:20.364515+00:00 19994390.108000040054 28999999.991999980062 28100000.024000048637 3845564.050000011921 60301.224552858 2023-12-23T05:23:21.366917+00:00 19994390.104999899864 28999999.993000030518 28099999.914000030607 3843939.994000018109 60301.224564460 2023-12-23T05:23:22.369319+00:00 19994390.106000069529 29000000.026000019163 28100000.100000020117 3844337.106000006199 60301.224576062 2023-12-23T05:23:23.371717+00:00 19994390.105000019073 28999999.975999999791 28099999.997999910265 3844066.852999985218 60301.224587482 2023-12-23T05:23:24.358493+00:00 19994390.108999971300 29000000.000000000000 28099999.979000091553 3843403.109000027180 60301.224599265 2023-12-23T05:23:25.376509+00:00 19994390.103999968618 29000000.007999990135 28100000.003999948502 3843742.998999952804 60301.224610686 2023-12-23T05:23:26.363278+00:00 19994390.109000090510 29000000.003000009805 28100000.001999970526 3851074.939999998081 60301.224622288 2023-12-23T05:23:27.365676+00:00 19994390.105999950320 28999999.986999999732 28099999.991999980062 3848182.046000003815 60301.224633709 2023-12-23T05:23:28.352457+00:00 19994390.105999950320 28999999.974000010639 28099999.971000079066 3842653.999000012875 60301.224645492 2023-12-23T05:23:29.370478+00:00 19994390.108000040054 29000000.040999978781 28100000.034999970347 3844427.972999989986 60301.224657093 2023-12-23T05:23:30.372868+00:00 19994390.108000040054 28999999.989000018686 28099999.970000028610 3844583.916999996174 60301.224668514 2023-12-23T05:23:31.359640+00:00 19994390.102000001818 29000000.011999990791 28100000.028999920934 3849221.986000061035 60301.224680297 2023-12-23T05:23:32.377658+00:00 19994390.105000000447 29000000.012000020593 28099999.988000039011 3850543.027999997139 60301.224691718 2023-12-23T05:23:33.364429+00:00 19994390.109000001103 28999999.986999988556 28100000.002000000328 3846453.087999939919 60301.224703320 2023-12-23T05:23:34.366826+00:00 19994390.105000000447 29000000.009999990463 28099999.965999998152 3847936.036000012886 60301.224714922 2023-12-23T05:23:35.369223+00:00 19994390.109000001103 28999999.981999989599 28100000.019000001252 3846212.059000014793 60301.224726523 2023-12-23T05:23:36.371615+00:00 19994390.106000009924 29000000.008000019938 28100000.009999990463 3845361.878000020981 60301.224737944 2023-12-23T05:23:37.358389+00:00 19994390.106999989599 28999999.992999970913 28100000.027000010014 3847667.031000018120 60301.224749546 2023-12-23T05:23:38.360775+00:00 19994390.106999989599 28999999.995999988168 28099999.997000008821 3849123.058999896049 60301.224761329 2023-12-23T05:23:39.378786+00:00 19994390.108000010252 29000000.004999998957 28099999.972999989986 3845185.907000064850 60301.224772749 2023-12-23T05:23:40.365564+00:00 19994390.104999989271 29000000.004999998957 28099999.995000001043 3845242.129999995232 60301.224784351 2023-12-23T05:23:41.367962+00:00 19994390.105000019073 28999999.978999968618 28100000.044999990612 3851753.955999969970 60301.224795951 2023-12-23T05:23:42.370155+00:00 19994390.106999989599 29000000.019000049680 28099999.966999981552 3847495.920000075828 60301.224807610 2023-12-23T05:23:43.377463+00:00 19994390.107999980450 29000000.001000050455 28099999.999000009149 3851897.979999899864 60301.224819084 2023-12-23T05:23:44.368814+00:00 19994390.105000019073 29000000.004999998957 28099999.991000000387 3850741.967000008095 60301.224830742 2023-12-23T05:23:45.376123+00:00 19994390.106999989599 28999999.970999959856 28100000.024000048637 3849180.021000028122 60301.224842216 2023-12-23T05:23:46.367473+00:00 19994390.107999980450 29000000.013000011444 28099999.981999989599 3848569.034999967087 60301.224853806 2023-12-23T05:23:47.368851+00:00 19994390.103000041097 28999999.991999980062 28100000.010999981314 3844013.047000051010 60301.224865227 2023-12-23T05:23:48.355626+00:00 19994390.107999980450 29000000.036000009626 28100000.032999988645 3843053.006000041962 60301.224876829 2023-12-23T05:23:49.358021+00:00 19994390.107999980450 28999999.965999960899 28099999.991000000387 3847590.010999917984 60301.224888612 2023-12-23T05:23:50.376038+00:00 19994390.105000019073 29000000.007000088692 28100000.025000039488 3848445.083999990951 60301.224900032 2023-12-23T05:23:51.362814+00:00 19994390.105000019073 28999999.993999961764 28099999.925999999046 3848438.808000088204 60301.224911634 2023-12-23T05:23:52.365216+00:00 19994390.108999971300 29000000.021999958903 28100000.065999981016 3845177.118999958038 60301.224923236 2023-12-23T05:23:53.367615+00:00 19994390.104000028223 28999999.998000029474 28099999.942999958992 3846432.968999981880 60301.224934838 2023-12-23T05:23:54.370018+00:00 19994390.108999971300 29000000.003999948502 28099999.984000090510 3846859.975000023842 60301.224946259 2023-12-23T05:23:55.356794+00:00 19994390.109000030905 28999999.996000051498 28100000.038999918848 3846614.960000038147 60301.224957861 2023-12-23T05:23:56.359183+00:00 19994390.102999988943 29000000.003999948502 28100000.019000049680 3845138.060999989975 60301.224969462 2023-12-23T05:23:57.361575+00:00 19994390.104999959469 28999999.964000109583 28099999.922999981791 3840545.957000017166 60301.224981064 2023-12-23T05:23:58.363971+00:00 19994390.108000040054 29000000.000999931246 28100000.034999970347 3847566.998999952804 60301.224992666 2023-12-23T05:23:59.366380+00:00 19994390.105000019073 29000000.037999991328 28100000.036000009626 3844126.146999955177 60301.225004268 2023-12-23T05:24:00.368766+00:00 19994390.103999968618 28999999.986999999732 28099999.993000030518 3842486.837000011932 60301.225015870 2023-12-23T05:24:01.371162+00:00 19994390.108000040054 29000000.000999998301 28100000.009999990463 3841025.978000044823 60301.225027291 2023-12-23T05:24:02.357933+00:00 19994390.105999950320 29000000.000000000000 28099999.955999970436 3840689.983000040054 60301.225039073 2023-12-23T05:24:03.375954+00:00 19994390.106000069529 28999999.993999999017 28100000.019999980927 3838704.083999990951 60301.225050495 2023-12-23T05:24:04.362733+00:00 19994390.108999971300 28999999.996999990195 28099999.994000080973 3841712.053999900818 60301.225062096 2023-12-23T05:24:05.365136+00:00 19994390.105000019073 29000000.011000011116 28099999.990999940783 3842517.871000051033 60301.225073517 2023-12-23T05:24:06.351914+00:00 19994390.108999971300 29000000.011999990791 28100000.049000021070 3842097.011000037193 60301.225085300 2023-12-23T05:24:07.369939+00:00 19994390.108000040054 29000000.001000020653 28099999.983999971300 3843081.093999981880 60301.225096902 2023-12-23T05:24:08.372338+00:00 19994390.106999989599 28999999.984999980778 28099999.991999980062 3839087.845000029076 60301.225108323 2023-12-23T05:24:09.359113+00:00 19994390.102999929339 28999999.982999980450 28099999.955000039190 3843107.069999932777 60301.225120106 2023-12-23T05:24:10.377131+00:00 19994390.108000040054 29000000.027000010014 28100000.055999990553 3843275.968000053894 60301.225131527 2023-12-23T05:24:11.363908+00:00 19994390.105000019073 28999999.977000001818 28099999.990000009537 3843561.046999930870 60301.225143129 2023-12-23T05:24:12.366310+00:00 19994390.105000019073 28999999.999000009149 28099999.986000001431 3845123.075000048149 60301.225154550 2023-12-23T05:24:13.353085+00:00 19994390.108999971300 29000000.024999979883 28099999.993999999017 3841278.955000042915 60301.225166332 2023-12-23T05:24:14.371109+00:00 19994390.108000040054 28999999.978000041097 28099999.983000010252 3845229.993999958038 60301.225177753 2023-12-23T05:24:15.357882+00:00 19994390.102999929339 29000000.018000010401 28100000.056000009179 3841108.868000030983 60301.225189355 2023-12-23T05:24:16.360280+00:00 19994390.109000090510 28999999.994999948889 28099999.958999991417 3839921.210999966133 60301.225201138 2023-12-23T05:24:17.378295+00:00 19994390.106999989599 29000000.000000000000 28100000.025999989361 3840853.973000050057 60301.225212559 2023-12-23T05:24:18.365073+00:00 19994390.105999950320 28999999.999000068754 28099999.969000011683 3840815.010999917984 60301.225224161 2023-12-23T05:24:19.367467+00:00 19994390.103000041097 29000000.018999930471 28100000.006999999285 3842007.874000072014 60301.225235581 2023-12-23T05:24:20.354241+00:00 19994390.110000010580 28999999.993000030518 28099999.991999980062 3844922.049999951851 60301.225247364 2023-12-23T05:24:21.372265+00:00 19994390.104999899864 28999999.990999940783 28100000.032000008970 3840962.947999954224 60301.225258785 2023-12-23T05:24:22.359033+00:00 19994390.104000091553 29000000.003000020981 28099999.989000018686 3842533.048000096809 60301.225270387 2023-12-23T05:24:23.361431+00:00 19994390.110000010580 28999999.991000059992 28099999.967999991030 3843877.006999969017 60301.225281989 2023-12-23T05:24:24.363825+00:00 19994390.103000000119 29000000.003000020981 28100000.000999990851 3841861.957000017166 60301.225293591 2023-12-23T05:24:25.366226+00:00 19994390.107999999076 29000000.009999990463 28100000.068000018597 3845092.055999993812 60301.225305192 2023-12-23T05:24:26.368615+00:00 19994390.109000001103 28999999.993999961764 28099999.951999958605 3840129.959999918938 60301.225316794 2023-12-23T05:24:27.371013+00:00 19994390.105999998748 29000000.006999969482 28100000.006000038236 3840115.000000000000 60301.225328396 2023-12-23T05:24:28.373411+00:00 19994390.102000001818 28999999.986999988556 28100000.010999981314 3840320.068000078201 60301.225339923 2023-12-23T05:24:29.369305+00:00 19994390.109000001103 29000000.004999998957 28099999.996999979019 3841635.929999948014 60301.225351525 2023-12-23T05:24:30.371700+00:00 19994390.106999989599 28999999.993000030518 28100000.036000069231 3846367.050999999046 60301.225362945 2023-12-23T05:24:31.358472+00:00 19994390.105000019073 29000000.004999998957 28099999.950999978930 3848254.009000062943 60301.225374547 2023-12-23T05:24:32.360872+00:00 19994390.109000001103 28999999.980000019073 28099999.980999950320 3847680.995000004768 60301.225386149 2023-12-23T05:24:33.363278+00:00 19994390.106000009924 29000000.011000040919 28100000.022999998182 3846296.064999938011 60301.225397751 2023-12-23T05:24:34.365681+00:00 19994390.105999980122 28999999.981999989599 28100000.009999990463 3847884.927999972831 60301.225409353 2023-12-23T05:24:35.368082+00:00 19994390.106000009924 29000000.005999919027 28099999.968000050634 3846388.034000039101 60301.225420955 2023-12-23T05:24:36.370478+00:00 19994390.109000001103 29000000.016000028700 28100000.031000021845 3850335.972000002861 60301.225432556 2023-12-23T05:24:37.372870+00:00 19994390.105000019073 28999999.999000001699 28099999.986999988556 3845167.965999960899 60301.225443977 2023-12-23T05:24:38.359646+00:00 19994390.106000009924 29000000.017999999225 28100000.013000011444 3842990.917999982834 60301.225455579 2023-12-23T05:24:39.362045+00:00 19994390.106999989599 28999999.963999990374 28099999.974999900907 3844000.130000113975 60301.225467181 2023-12-23T05:24:40.364438+00:00 19994390.102999988943 29000000.005000010133 28100000.004000071436 3843159.949000000954 60301.225478783 2023-12-23T05:24:41.366841+00:00 19994390.109000030905 29000000.035999979824 28100000.021999958903 3848536.005999923218 60301.225490204 2023-12-23T05:24:42.353619+00:00 19994390.106999989599 28999999.964999999851 28100000.014999989420 3844193.008000016212 60301.225501987 2023-12-23T05:24:43.371636+00:00 19994390.104999959469 29000000.011999990791 28099999.941000100225 3847111.981999992859 60301.225513588 2023-12-23T05:24:44.374030+00:00 19994390.107000049204 29000000.012000020593 28099999.986999988556 3844695.029999970924 60301.225525009 2023-12-23T05:24:45.360804+00:00 19994390.109999950975 28999999.977000001818 28100000.067999958992 3844281.100000023842 60301.225536611 2023-12-23T05:24:46.363197+00:00 19994390.103000041097 29000000.016999959946 28099999.973999980837 3844021.850000023842 60301.225548213 2023-12-23T05:24:47.365599+00:00 19994390.104999959469 28999999.980000019073 28099999.991999980062 3836190.123000026215 60301.225559815 2023-12-23T05:24:48.367998+00:00 19994390.111000001431 29000000.000000000000 28100000.007000088692 3840403.947999954224 60301.225571236 2023-12-23T05:24:49.354777+00:00 19994390.104000028223 29000000.016000028700 28099999.998999949545 3848913.980000019073 60301.225583019 2023-12-23T05:24:50.372796+00:00 19994390.105000019073 28999999.992999970913 28100000.004000000656 3839564.998000026215 60301.225594440 2023-12-23T05:24:51.359568+00:00 19994390.110000010580 28999999.985000010580 28100000.003999989480 3843158.056999921799 60301.225606041 2023-12-23T05:24:52.361962+00:00 19994390.103999968618 29000000.019999980927 28099999.990000009537 3844648.976999998093 60301.225617643 2023-12-23T05:24:53.364361+00:00 19994390.105999950320 29000000.000999990851 28100000.045999988914 3843740.004000068177 60301.225629245 2023-12-23T05:24:54.366763+00:00 19994390.106999989599 29000000.004999998957 28099999.942000020295 3847654.985999941826 60301.225640847 2023-12-23T05:24:55.369165+00:00 19994390.109000090510 28999999.986000061035 28100000.007999990135 3837548.108000040054 60301.225652268 2023-12-23T05:24:56.355935+00:00 19994390.102999929339 29000000.028000000864 28099999.992000009865 3840456.876999973785 60301.225664050 2023-12-23T05:24:57.373949+00:00 19994390.106999989599 28999999.985999941826 28100000.026999980211 3842785.949000000954 60301.225675472 2023-12-23T05:24:58.360731+00:00 19994390.106999989599 29000000.004000071436 28100000.010000020266 3841306.034000039101 60301.225687073 2023-12-23T05:24:59.363128+00:00 19994390.104000091553 28999999.988999959081 28099999.959999978542 3842118.039000033867 60301.225698675 2023-12-23T05:25:00.365514+00:00 19994390.106999989599 28999999.995000001043 28100000.030000030994 3841435.967000008095 60301.225710277 2023-12-23T05:25:01.367918+00:00 19994390.105999950320 28999999.981999989599 28099999.982999980450 3843688.011999965180 60301.225721879 2023-12-23T05:25:02.370317+00:00 19994390.106999989599 29000000.021000031382 28099999.994000021368 3837620.922999978065 60301.225733300 2023-12-23T05:25:03.357093+00:00 19994390.106999989599 29000000.004999998957 28100000.015999969095 3849516.097000002861 60301.225745082 2023-12-23T05:25:04.375118+00:00 19994390.110000010580 28999999.988999959081 28099999.994000021368 3845690.049999951851 60301.225756503 2023-12-23T05:25:05.361888+00:00 19994390.103000041097 29000000.028000000864 28099999.983999971300 3841704.968000053894 60301.225768105 2023-12-23T05:25:06.364289+00:00 19994390.105999950320 28999999.991000059992 28100000.020000040531 3844361.967000008095 60301.225779707 2023-12-23T05:25:07.366686+00:00 19994390.108999971300 28999999.985999941826 28099999.995999988168 3839926.003999948967 60301.225791309 2023-12-23T05:25:08.369083+00:00 19994390.105000019073 29000000.001999970526 28099999.988999959081 3841049.046000003815 60301.225802836 2023-12-23T05:25:09.364980+00:00 19994390.106999989599 28999999.998000029474 28100000.021000031382 3842294.912000060081 60301.225814437 2023-12-23T05:25:10.367384+00:00 19994390.106000069529 29000000.032000061125 28100000.014000058174 3839505.019999980927 60301.225826114 2023-12-23T05:25:11.376286+00:00 19994390.105000019073 28999999.970999959856 28100000.000999931246 3843436.131000041962 60301.225837460 2023-12-23T05:25:12.356559+00:00 19994390.105999950320 29000000.014999989420 28099999.973000049591 3845390.820999979973 60301.225849243 2023-12-23T05:25:13.374576+00:00 19994390.110999941826 29000000.009000059217 28099999.997999910265 3840112.042999982834 60301.225860664 2023-12-23T05:25:14.361350+00:00 19994390.106000069529 28999999.973000001162 28100000.050999999046 3840200.945999979973 60301.225872266 2023-12-23T05:25:15.363753+00:00 19994390.102000001818 28999999.989999998361 28099999.984000090510 3836690.978000044823 60301.225883868 2023-12-23T05:25:16.366147+00:00 19994390.108999971300 29000000.014000009745 28099999.939999941736 3845256.044999957085 60301.225895470 2023-12-23T05:25:17.368554+00:00 19994390.106999989599 29000000.001999989152 28100000.052000049502 3840648.981999992859 60301.225906890 2023-12-23T05:25:18.355329+00:00 19994390.105000000447 29000000.006999999285 28099999.990999940783 3839852.087000011932 60301.225918492 2023-12-23T05:25:19.357719+00:00 19994390.111000001431 29000000.000000000000 28100000.006000038236 3845136.013999938965 60301.225930274 2023-12-23T05:25:20.375735+00:00 19994390.105000000447 28999999.988000009209 28099999.988000039011 3842611.979000092018 60301.225941696 2023-12-23T05:25:21.362511+00:00 19994390.104999989271 29000000.004000011832 28099999.995000001043 3841063.945999979973 60301.225953298 2023-12-23T05:25:22.364908+00:00 19994390.105000000447 28999999.993000000715 28099999.998999949545 3839514.185999989975 60301.225964899 2023-12-23T05:25:23.367305+00:00 19994390.109000001103 29000000.011999960989 28100000.022999998182 3841743.843999981880 60301.225976501 2023-12-23T05:25:24.369702+00:00 19994390.103000000119 28999999.993000030518 28099999.973000049591 3842281.034000039101 60301.225987922 2023-12-23T05:25:25.356472+00:00 19994390.109000001103 29000000.010999981314 28099999.990999940783 3844212.001999973785 60301.225999524 2023-12-23T05:25:26.358867+00:00 19994390.106999989599 28999999.981999989599 28100000.000000000000 3839293.955999969970 60301.226011126 2023-12-23T05:25:27.361263+00:00 19994390.103000018746 28999999.988000039011 28099999.977000001818 3841850.929000020027 60301.226022728 2023-12-23T05:25:28.363659+00:00 19994390.109000001103 29000000.022000011057 28100000.059999998659 3841053.090999960899 60301.226034329 2023-12-23T05:25:29.366058+00:00 19994390.106999989599 29000000.007999960333 28099999.965999990702 3840252.990000010002 60301.226045931 2023-12-23T05:25:30.368456+00:00 19994390.105000019073 28999999.985000010580 28100000.035000011325 3840775.999000072014 60301.226057533 2023-12-23T05:25:31.370851+00:00 19994390.106999959797 29000000.003000020981 28099999.966999989003 3843741.975000023842 60301.226068954 2023-12-23T05:25:32.357622+00:00 19994390.109000030905 28999999.994999948889 28099999.992000009865 3837680.000999927986 60301.226080737 2023-12-23T05:25:33.375635+00:00 19994390.105000019073 29000000.017000079155 28100000.013999998569 3841685.029999970924 60301.226092157 2023-12-23T05:25:34.362410+00:00 19994390.104999959469 28999999.983999971300 28099999.998999979347 3841770.946000099182 60301.226103759 2023-12-23T05:25:35.364814+00:00 19994390.106999989599 29000000.008000019938 28100000.013000011444 3843484.072999954224 60301.226115180 2023-12-23T05:25:36.351587+00:00 19994390.109000030905 28999999.988000039011 28100000.018999990076 3843032.031000018120 60301.226126963 2023-12-23T05:25:37.369610+00:00 19994390.102000001818 29000000.004999998957 28099999.982000019401 3842780.903999925125 60301.226138565 2023-12-23T05:25:38.372007+00:00 19994390.112999979407 28999999.992999911308 28100000.020999971777 3843192.093000053894 60301.226149986 2023-12-23T05:25:39.358781+00:00 19994390.105000019073 29000000.045000080019 28099999.981999989599 3838305.925999999046 60301.226161769 2023-12-23T05:25:40.376795+00:00 19994390.104000028223 28999999.968999978155 28100000.012000020593 3843994.968999981880 60301.226173189 2023-12-23T05:25:41.363568+00:00 19994390.109999950975 29000000.021999958903 28099999.991999980062 3837594.136000037193 60301.226184791 2023-12-23T05:25:42.365965+00:00 19994390.104000028223 29000000.000000000000 28099999.977000001818 3839593.884999989998 60301.226196212 2023-12-23T05:25:43.352735+00:00 19994390.104999959469 28999999.980000019073 28100000.039000030607 3844361.001999973785 60301.226207995 2023-12-23T05:25:44.370758+00:00 19994390.108000040054 28999999.985000010580 28099999.929999951273 3839497.021000028122 60301.226219416 2023-12-23T05:25:45.357527+00:00 19994390.103999968618 28999999.995999928564 28100000.042000059038 3840652.003999948967 60301.226231018 2023-12-23T05:25:46.359923+00:00 19994390.105000019073 29000000.025000099093 28100000.006999969482 3835802.970000029076 60301.226242800 2023-12-23T05:25:47.377942+00:00 19994390.110000010580 29000000.002999901772 28099999.996000051498 3838368.024999976158 60301.226254221 2023-12-23T05:25:48.364709+00:00 19994390.106999989599 28999999.984000090510 28099999.993999961764 3844268.026000022888 60301.226265823 2023-12-23T05:25:49.367108+00:00 19994390.103999968618 29000000.011999960989 28099999.993000030518 3843846.111999989022 60301.226277350 2023-12-23T05:25:50.362999+00:00 19994390.106999989599 28999999.981000069529 28099999.991999980062 3846969.831999999937 60301.226289026 2023-12-23T05:25:51.371904+00:00 19994390.108000040054 29000000.022999998182 28100000.009999990463 3838413.983000000007 60301.226300372 2023-12-23T05:25:52.352176+00:00 19994390.105000019073 29000000.015999998897 28100000.042999979109 3837142.040999998804 60301.226312155 2023-12-23T05:25:53.370192+00:00 19994390.105000019073 28999999.984999999404 28099999.973000049591 3842758.067999999970 60301.226323576 2023-12-23T05:25:54.356963+00:00 19994390.109999898821 28999999.993000000715 28099999.978999968618 3835028.793000000995 60301.226335178 2023-12-23T05:25:55.359361+00:00 19994390.101000070572 28999999.978999990970 28099999.983000040054 3840724.070999999065 60301.226346780 2023-12-23T05:25:56.361758+00:00 19994390.106999989599 29000000.002000000328 28100000.018999930471 3840962.137000001967 60301.226358382 2023-12-23T05:25:57.364164+00:00 19994390.110000010580 29000000.002000000328 28100000.032999988645 3843134.984999998938 60301.226369984 2023-12-23T05:25:58.366561+00:00 19994390.103999968618 29000000.009999990463 28099999.994000080973 3839092.968000002205 60301.226381585 2023-12-23T05:25:59.368956+00:00 19994390.108000040054 28999999.983000010252 28099999.960999969393 3840100.947999998927 60301.226393187 2023-12-23T05:26:00.371343+00:00 19994390.107999920845 29000000.025999989361 28100000.028000000864 3840344.965999998152 60301.226404608 2023-12-23T05:26:01.358117+00:00 19994390.106999989599 29000000.016000028700 28099999.972999930382 3841390.120999998879 60301.226416210 2023-12-23T05:26:02.360515+00:00 19994390.102000001818 28999999.971999999136 28100000.016000028700 3841753.976000003982 60301.226427812 2023-12-23T05:26:03.362918+00:00 19994390.109000090510 28999999.986000001431 28099999.996000051498 3837141.153999999166 60301.226439414 2023-12-23T05:26:04.365317+00:00 19994390.106999989599 29000000.003999948502 28099999.987999919802 3845483.872000000905 60301.226450834 2023-12-23T05:26:05.352098+00:00 19994390.103999968618 29000000.053000029176 28100000.055999990553 3843281.942999995779 60301.226462617 2023-12-23T05:26:06.370114+00:00 19994390.110000010580 28999999.967000011355 28099999.975999999791 3841662.031000003219 60301.226474219 2023-12-23T05:26:07.372507+00:00 19994390.105000019073 28999999.976000010967 28099999.991000000387 3836916.939000003040 60301.226485640 2023-12-23T05:26:08.359283+00:00 19994390.105000019073 29000000.024999979883 28100000.035000000149 3837704.997999995947 60301.226497242 2023-12-23T05:26:09.361683+00:00 19994390.108999971300 28999999.986000001431 28099999.916000008583 3836584.005999996793 60301.226508844 2023-12-23T05:26:10.364080+00:00 19994390.110999941826 28999999.993000030518 28100000.064999978989 3838613.006999998819 60301.226520445 2023-12-23T05:26:11.366476+00:00 19994390.100000020117 29000000.018000010401 28099999.978999998420 3839652.096000000834 60301.226531866 2023-12-23T05:26:12.353253+00:00 19994390.105999998748 28999999.975999951363 28099999.974000010639 3841529.032000004780 60301.226543649 2023-12-23T05:26:13.371266+00:00 19994390.107999999076 29000000.016999959946 28100000.037000000477 3838236.925999999046 60301.226555070 2023-12-23T05:26:14.358039+00:00 19994390.105999998748 28999999.973000049591 28099999.948000010103 3840323.972000002861 60301.226566671 2023-12-23T05:26:15.360429+00:00 19994390.106000009924 29000000.029000040144 28100000.037000000477 3841481.074000000954 60301.226578273 2023-12-23T05:26:16.362824+00:00 19994390.107999999076 28999999.998999949545 28100000.008999999613 3840731.934999987017 60301.226589875 2023-12-23T05:26:17.365219+00:00 19994390.106000009924 29000000.003000020981 28100000.024999979883 3836472.045000001788 60301.226601477 2023-12-23T05:26:18.367617+00:00 19994390.106999989599 29000000.019999980927 28099999.981000009924 3842059.988000005018 60301.226612898 2023-12-23T05:26:19.354400+00:00 19994390.109000001103 28999999.953999999911 28099999.975000020117 3838621.024000003934 60301.226624681 2023-12-23T05:26:20.372413+00:00 19994390.103999998420 29000000.029000040144 28100000.018000010401 3844648.034999995958 60301.226636101 2023-12-23T05:26:21.359187+00:00 19994390.104999989271 29000000.016999959946 28100000.012999951839 3839473.965000004042 60301.226647703 2023-12-23T05:26:22.361580+00:00 19994390.109000001103 28999999.977000001818 28099999.984000030905 3840185.019999995828 60301.226659305 2023-12-23T05:26:23.363974+00:00 19994390.103000018746 28999999.988000039011 28099999.995000001043 3840974.936000003945 60301.226670907 2023-12-23T05:26:24.366375+00:00 19994390.107999980450 28999999.990999940783 28100000.022999998182 3841691.905000001192 60301.226682509 2023-12-23T05:26:25.368775+00:00 19994390.106000009924 29000000.019999980927 28099999.990000009537 3842270.123999983072 60301.226693930 2023-12-23T05:26:26.355554+00:00 19994390.108000040054 28999999.984000090510 28099999.990999940783 3841130.846000016201 60301.226705713 2023-12-23T05:26:27.373582+00:00 19994390.103999968618 29000000.016999959946 28099999.998000029474 3840370.245999991894 60301.226717134 2023-12-23T05:26:28.360350+00:00 19994390.112999979407 29000000.009999990463 28100000.022000070661 3839675.861000000965 60301.226728735 2023-12-23T05:26:29.362744+00:00 19994390.106000009924 29000000.010000001639 28099999.950999978930 3840379.990999997128 60301.226740337 2023-12-23T05:26:30.365139+00:00 19994390.101000010967 28999999.997000008821 28100000.049999948591 3833696.944999992847 60301.226751939 2023-12-23T05:26:31.367539+00:00 19994390.107999980450 28999999.971999991685 28099999.950000051409 3840289.044000000227 60301.226763465 2023-12-23T05:26:32.363437+00:00 19994390.105000019073 29000000.011999990791 28100000.066999908537 3840701.078000009060 60301.226775068 2023-12-23T05:26:33.365841+00:00 19994390.104000028223 29000000.018000010401 28099999.970000028610 3839150.930999993812 60301.226786745 2023-12-23T05:26:34.374747+00:00 19994390.108999971300 28999999.974999990314 28099999.958999991417 3837796.999000012875 60301.226798091 2023-12-23T05:26:35.355019+00:00 19994390.106999989599 29000000.013000011444 28100000.032000061125 3841218.035999984015 60301.226809873 2023-12-23T05:26:36.373036+00:00 19994390.106000009924 28999999.967999991030 28099999.953999999911 3840949.969999998808 60301.226821294 2023-12-23T05:26:37.359813+00:00 19994390.110000010580 29000000.038000021130 28100000.034999970347 3841494.868000001181 60301.226832896 2023-12-23T05:26:38.362211+00:00 19994390.106000009924 28999999.982999980450 28100000.024000048637 3841401.152000010014 60301.226844498 2023-12-23T05:26:39.364612+00:00 19994390.103000041097 29000000.022999998182 28099999.990000009537 3845583.045000017155 60301.226856100 2023-12-23T05:26:40.367017+00:00 19994390.105999950320 29000000.012000020593 28099999.993999961764 3840571.965999991167 60301.226867521 2023-12-23T05:26:41.353793+00:00 19994390.110000010580 28999999.964999970049 28099999.980000019073 3843044.924999982119 60301.226879123 2023-12-23T05:26:42.356184+00:00 19994390.102999929339 29000000.013999998569 28100000.049999948591 3841039.016000003088 60301.226890905 2023-12-23T05:26:43.374186+00:00 19994390.107000108808 28999999.970000028610 28099999.965999960899 3838854.983000009786 60301.226902326 2023-12-23T05:26:44.360967+00:00 19994390.109999898821 29000000.013999998569 28100000.034000001848 3842203.962999999989 60301.226913928 2023-12-23T05:26:45.363363+00:00 19994390.103000041097 29000000.004999998957 28099999.953000001609 3844668.069999992847 60301.226925530 2023-12-23T05:26:46.365768+00:00 19994390.106999989599 28999999.994999948889 28099999.973999999464 3841298.057999997865 60301.226937131 2023-12-23T05:26:47.368175+00:00 19994390.111000061035 29000000.001000050455 28100000.022999998182 3844362.983000009786 60301.226948553 2023-12-23T05:26:48.354951+00:00 19994390.103999968618 29000000.001999970526 28100000.022999998182 3838595.013000010978 60301.226960154 2023-12-23T05:26:49.357343+00:00 19994390.103999968618 29000000.024999979883 28099999.984999980778 3841649.980999975931 60301.226971756 2023-12-23T05:26:50.359736+00:00 19994390.108000040054 28999999.974000100046 28100000.008999999613 3838389.029000014067 60301.226983358 2023-12-23T05:26:51.362136+00:00 19994390.103999968618 29000000.011999960989 28100000.064000010490 3841542.932999997865 60301.226994960 2023-12-23T05:26:52.364533+00:00 19994390.106999989599 29000000.011000040919 28099999.932999998331 3842260.039999992121 60301.227006562 2023-12-23T05:26:53.366928+00:00 19994390.108999971300 29000000.025999899954 28100000.008999969810 3844465.034000008833 60301.227018164 2023-12-23T05:26:54.369331+00:00 19994390.105000019073 28999999.950000051409 28100000.032000008970 3843033.884999989998 60301.227029584 2023-12-23T05:26:55.356108+00:00 19994390.105000019073 29000000.006999969482 28099999.974000040442 3840776.071000009775 60301.227041367 2023-12-23T05:26:56.374128+00:00 19994390.108999971300 28999999.998000029474 28099999.964999970049 3842309.976999998093 60301.227052788 2023-12-23T05:26:57.360901+00:00 19994390.110000010580 28999999.986999988556 28100000.000000000000 3838916.002000004053 60301.227064390 2023-12-23T05:26:58.363298+00:00 19994390.105000019073 29000000.019000049680 28100000.048000041395 3841227.011999994982 60301.227075811 2023-12-23T05:26:59.350069+00:00 19994390.103000041097 28999999.997999910265 28099999.969999969006 3843144.901000022888 60301.227087594 2023-12-23T05:27:00.368090+00:00 19994390.108999971300 28999999.980000019073 28099999.996999979019 3843794.067999958992 60301.227099196 2023-12-23T05:27:01.370488+00:00 19994390.105000019073 29000000.047999981791 28100000.034000039101 3836378.142000020016 60301.227110616 2023-12-23T05:27:02.357267+00:00 19994390.103999968618 28999999.971000079066 28099999.939000010490 3844362.941999971867 60301.227122399 2023-12-23T05:27:03.375281+00:00 19994390.106999989599 28999999.975999951363 28100000.000999931246 3844396.962999999989 60301.227133820 2023-12-23T05:27:04.362060+00:00 19994390.110999941826 29000000.046000000089 28100000.087000008672 3841025.985000013839 60301.227145422 2023-12-23T05:27:05.364454+00:00 19994390.103000000119 28999999.978000041097 28099999.971000079066 3846769.134999989998 60301.227156843 2023-12-23T05:27:06.351229+00:00 19994390.109999999404 29000000.008999999613 28099999.990000009537 3844265.840000032913 60301.227168626 2023-12-23T05:27:07.369255+00:00 19994390.105000000447 28999999.982000008225 28099999.971999999136 3840825.074000000954 60301.227180046 2023-12-23T05:27:08.356027+00:00 19994390.105999998748 28999999.977000001818 28100000.004999998957 3846754.907000004780 60301.227191648 2023-12-23T05:27:09.358426+00:00 19994390.107999999076 29000000.010999988765 28099999.972999930382 3843813.986999989022 60301.227203431 2023-12-23T05:27:10.376449+00:00 19994390.103999998420 29000000.025000009686 28100000.028000000864 3843076.107999979984 60301.227214852 2023-12-23T05:27:11.363225+00:00 19994390.105000000447 28999999.983000010252 28100000.022000070661 3839492.944000006188 60301.227226454 2023-12-23T05:27:12.365619+00:00 19994390.109000001103 29000000.032999988645 28100000.034999970347 3845857.068000019062 60301.227237980 2023-12-23T05:27:13.361513+00:00 19994390.104999989271 29000000.004999998957 28099999.949000000954 3841920.898000001907 60301.227249658 2023-12-23T05:27:14.370427+00:00 19994390.108000010252 28999999.986999988556 28100000.003999948502 3843872.009999989998 60301.227261004 2023-12-23T05:27:15.350699+00:00 19994390.109000001103 29000000.003000020981 28100000.026000019163 3843429.103999971878 60301.227272786 2023-12-23T05:27:16.368715+00:00 19994390.103999998420 28999999.980000019073 28099999.970000028610 3840808.927000045776 60301.227284207 2023-12-23T05:27:17.355489+00:00 19994390.104999989271 29000000.002999961376 28100000.039000030607 3840218.995999991894 60301.227295809 2023-12-23T05:27:18.357880+00:00 19994390.106000009924 29000000.008999999613 28099999.979999899864 3838880.000000000000 60301.227307592 2023-12-23T05:27:19.375894+00:00 19994390.107999980450 28999999.979000028223 28100000.009000059217 3846581.037000000011 60301.227319012 2023-12-23T05:27:20.362667+00:00 19994390.102000001818 28999999.996999979019 28099999.970999959856 3844116.985000013839 60301.227330614 2023-12-23T05:27:21.365068+00:00 19994390.115000009537 29000000.028999980539 28100000.050000071526 3841809.013999999035 60301.227342035 2023-12-23T05:27:22.351850+00:00 19994390.102000001818 28999999.986000001431 28099999.962999939919 3837922.826999961864 60301.227353818 2023-12-23T05:27:23.369859+00:00 19994390.106000009924 28999999.969999969006 28100000.000999998301 3840068.048000038136 60301.227365239 2023-12-23T05:27:24.356635+00:00 19994390.106000009924 29000000.037999991328 28099999.995000001043 3846510.979999959003 60301.227376841 2023-12-23T05:27:25.359031+00:00 19994390.107999980450 28999999.971999999136 28100000.006000000983 3842971.083999990951 60301.227388442 2023-12-23T05:27:26.361427+00:00 19994390.104000028223 29000000.015000101179 28099999.971000000834 3839347.048000038136 60301.227400044 2023-12-23T05:27:27.363843+00:00 19994390.106999989599 28999999.997999910265 28100000.029000010341 3842663.907000004780 60301.227411646 2023-12-23T05:27:28.366241+00:00 19994390.107999980450 29000000.022999998182 28100000.010999981314 3839822.093999981880 60301.227423067 2023-12-23T05:27:29.353017+00:00 19994390.104000028223 28999999.975000020117 28099999.978999998420 3842939.950999975204 60301.227434850 2023-12-23T05:27:30.371034+00:00 19994390.107999980450 29000000.011000040919 28100000.029000010341 3839387.101000010967 60301.227446271 2023-12-23T05:27:31.357805+00:00 19994390.107000049204 29000000.000999931246 28099999.977000001818 3843925.962999999989 60301.227457873 2023-12-23T05:27:32.360200+00:00 19994390.106999989599 29000000.015000101179 28099999.992999970913 3842753.946000040043 60301.227469475 2023-12-23T05:27:33.362590+00:00 19994390.105999950320 28999999.996999979019 28100000.017000019550 3845568.959999979008 60301.227481076 2023-12-23T05:27:34.364985+00:00 19994390.108000040054 28999999.980999950320 28099999.991999980062 3843015.023999989033 60301.227492497 2023-12-23T05:27:35.351766+00:00 19994390.106999989599 29000000.001999970526 28099999.998000029474 3842264.056999980938 60301.227504280 2023-12-23T05:27:36.369791+00:00 19994390.102000001818 28999999.996000051498 28099999.960999969393 3842869.050000011921 60301.227515882 2023-12-23T05:27:37.372185+00:00 19994390.108999971300 28999999.993000030518 28099999.980000019073 3845527.907999991905 60301.227527303 2023-12-23T05:27:38.358958+00:00 19994390.103999968618 29000000.014999989420 28100000.040000021458 3843859.994000018109 60301.227538905 2023-12-23T05:27:39.361354+00:00 19994390.106999989599 29000000.019999980927 28100000.078999999911 3838149.976000010967 60301.227550507 2023-12-23T05:27:40.363750+00:00 19994390.109000090510 28999999.985999941826 28099999.921999990940 3843669.138999999035 60301.227562108 2023-12-23T05:27:41.366150+00:00 19994390.105999950320 28999999.995000001043 28099999.983000040054 3841239.900999962818 60301.227573529 2023-12-23T05:27:42.352929+00:00 19994390.106000069529 29000000.012000080198 28100000.028000000864 3843982.939000010025 60301.227585312 2023-12-23T05:27:43.370951+00:00 19994390.106999989599 28999999.978000000119 28100000.024999979883 3846511.045000017155 60301.227596733 2023-12-23T05:27:44.357723+00:00 19994390.110000010580 29000000.010999999940 28099999.973999980837 3839971.970000029076 60301.227608335 2023-12-23T05:27:45.360119+00:00 19994390.102000001818 29000000.000999998301 28099999.998000029474 3843877.961999952793 60301.227619937 2023-12-23T05:27:46.362512+00:00 19994390.105999950320 28999999.996000010520 28100000.031000021845 3841404.007000029087 60301.227631538 2023-12-23T05:27:47.364914+00:00 19994390.108999971300 29000000.013999998569 28100000.028000000864 3838322.046999990940 60301.227643140 2023-12-23T05:27:48.367305+00:00 19994390.105000019073 28999999.991999980062 28099999.962999939919 3844183.008000016212 60301.227654561 2023-12-23T05:27:49.354080+00:00 19994390.105000019073 28999999.977000001818 28099999.977000001818 3847132.101000010967 60301.227666344 2023-12-23T05:27:50.372109+00:00 19994390.108000040054 29000000.028000030667 28100000.065000060946 3840399.960999966133 60301.227677765 2023-12-23T05:27:51.358877+00:00 19994390.107999920845 28999999.983999971300 28099999.926999930292 3845310.953999996185 60301.227689367 2023-12-23T05:27:52.361270+00:00 19994390.102000001818 29000000.009999990463 28099999.991000059992 3841982.046000003815 60301.227700893 2023-12-23T05:27:53.357155+00:00 19994390.111000061035 29000000.001000050455 28099999.978999968618 3837049.975000023842 60301.227712570 2023-12-23T05:27:54.366057+00:00 19994390.105999950320 29000000.006999969482 28100000.057999968529 3847959.013999999035 60301.227724172 2023-12-23T05:27:55.368456+00:00 19994390.103999968618 28999999.995999988168 28099999.998000029474 3844896.022000014782 60301.227735699 2023-12-23T05:27:56.364353+00:00 19994390.110000010580 28999999.992000039667 28099999.999000068754 3841310.965999960899 60301.227747376 2023-12-23T05:27:57.373260+00:00 19994390.103000041097 29000000.003999948502 28100000.031999949366 3843509.026000022888 60301.227758721 2023-12-23T05:27:58.353534+00:00 19994390.108000040054 29000000.011000040919 28099999.927000049502 3839728.942999958992 60301.227770504 2023-12-23T05:27:59.371553+00:00 19994390.107999999076 28999999.977000001818 28099999.993999961764 3847951.067000031006 60301.227781925 2023-12-23T05:28:00.358319+00:00 19994390.103999998420 29000000.018000010401 28100000.024999979883 3839798.953999996185 60301.227793527 2023-12-23T05:28:01.360721+00:00 19994390.105000000447 28999999.993000030518 28100000.004999998957 3841419.977999985218 60301.227805129 2023-12-23T05:28:02.363119+00:00 19994390.111000001431 29000000.005999919027 28100000.008000001311 3844759.069000006188 60301.227816731 2023-12-23T05:28:03.365525+00:00 19994390.105000000447 28999999.980000019073 28100000.004999998957 3837266.011000037193 60301.227828333 2023-12-23T05:28:04.367932+00:00 19994390.102999988943 29000000.021999958903 28100000.018000010401 3843695.905999958981 60301.227839753 2023-12-23T05:28:05.354705+00:00 19994390.109000001103 28999999.973000049591 28099999.978000000119 3844204.062000035774 60301.227851536 2023-12-23T05:28:06.372723+00:00 19994390.106000009924 29000000.009999990463 28100000.013999998569 3840471.997999966145 60301.227862957 2023-12-23T05:28:07.359500+00:00 19994390.106000009924 29000000.006000038236 28099999.960000008345 3840323.025000036228 60301.227874559 2023-12-23T05:28:08.361898+00:00 19994390.109000001103 29000000.000000000000 28100000.033999979496 3840879.882999957073 60301.227886161 2023-12-23T05:28:09.364296+00:00 19994390.106000009924 28999999.988000039011 28099999.985000010580 3840720.148000001907 60301.227897763 2023-12-23T05:28:10.366699+00:00 19994390.106000009924 29000000.031999949366 28100000.046000000089 3840009.856000065804 60301.227909184 2023-12-23T05:28:11.353482+00:00 19994390.109999980778 28999999.990000009537 28099999.934999998659 3842356.075999975204 60301.227920791 2023-12-23T05:28:12.356379+00:00 19994390.105000019073 28999999.973999980837 28100000.040000021458 3845498.054999948014 60301.227932574 2023-12-23T05:28:13.374400+00:00 19994390.102000001818 29000000.009999990463 28099999.997999969870 3842704.978000044823 60301.227943995 2023-12-23T05:28:14.361172+00:00 19994390.106999989599 28999999.986999988556 28099999.970000028610 3836167.934000014793 60301.227955597 2023-12-23T05:28:15.363563+00:00 19994390.110000010580 29000000.021000031382 28099999.975999951363 3842571.046000003815 60301.227967198 2023-12-23T05:28:16.365960+00:00 19994390.099999960512 29000000.019000049680 28100000.093000050634 3844903.967999935150 60301.227978800 2023-12-23T05:28:17.368355+00:00 19994390.111000001431 28999999.957999940962 28099999.907999988645 3840457.036000012886 60301.227990221 2023-12-23T05:28:18.355136+00:00 19994390.108000040054 29000000.014000058174 28100000.050999999046 3841892.861999989022 60301.228001823 2023-12-23T05:28:19.357533+00:00 19994390.105999950320 29000000.023999929428 28099999.998999949545 3838807.151000022888 60301.228013425 2023-12-23T05:28:20.359929+00:00 19994390.103000041097 28999999.971000000834 28099999.983999971300 3841595.968000053894 60301.228025027 2023-12-23T05:28:21.362326+00:00 19994390.109999950975 29000000.000000000000 28100000.002000089735 3842150.007999897003 60301.228036629 2023-12-23T05:28:22.364725+00:00 19994390.104000028223 29000000.010000009090 28099999.975000020117 3844344.004999995232 60301.228048231 2023-12-23T05:28:23.367119+00:00 19994390.106000009924 28999999.996000010520 28100000.064999941736 3844617.000000000000 60301.228059832 2023-12-23T05:28:24.369520+00:00 19994390.108999971300 28999999.993000000715 28099999.919000029564 3842652.976000071038 60301.228071253 2023-12-23T05:28:25.356296+00:00 19994390.106999989599 29000000.024999979883 28100000.000000000000 3842190.963999987114 60301.228082855 2023-12-23T05:28:26.358698+00:00 19994390.105000019073 28999999.981000009924 28100000.054999951273 3843408.042999982834 60301.228094457 2023-12-23T05:28:27.361093+00:00 19994390.110000010580 28999999.981999989599 28100000.004999998957 3841141.976999998093 60301.228106059 2023-12-23T05:28:28.363489+00:00 19994390.103000041097 29000000.007000029087 28099999.978999968618 3848008.978999971878 60301.228117480 2023-12-23T05:28:29.350262+00:00 19994390.105999950320 29000000.033999979496 28100000.021000031382 3843423.043000102043 60301.228129263 2023-12-23T05:28:30.368285+00:00 19994390.108000040054 28999999.948000010103 28099999.961000081152 3843999.924999951851 60301.228140865 2023-12-23T05:28:31.370681+00:00 19994390.105999950320 29000000.057999968529 28100000.019999980927 3841838.151000022888 60301.228152285 2023-12-23T05:28:32.357457+00:00 19994390.106000069529 28999999.973000049591 28099999.996999979019 3845809.867999910843 60301.228163887 2023-12-23T05:28:33.359851+00:00 19994390.104999899864 28999999.986999988556 28100000.013000011444 3844221.073000072967 60301.228175489 2023-12-23T05:28:34.362242+00:00 19994390.106999989599 29000000.037999991328 28100000.004999998957 3841008.896999955177 60301.228187091 2023-12-23T05:28:35.364639+00:00 19994390.108000040054 28999999.964999970049 28099999.975000020117 3839464.143000007141 60301.228198617 2023-12-23T05:28:36.360528+00:00 19994390.106999989599 29000000.018999990076 28100000.015999909490 3843790.971000074875 60301.228210295 2023-12-23T05:28:37.369434+00:00 19994390.108999971300 29000000.027000069618 28099999.991999980062 3843887.949999928009 60301.228221640 2023-12-23T05:28:38.349707+00:00 19994390.103000041097 28999999.978999968618 28100000.006000038236 3846299.047999978065 60301.228233423 2023-12-23T05:28:39.367730+00:00 19994390.106000069529 28999999.970999959856 28099999.973999999464 3843308.951000093948 60301.228245100 2023-12-23T05:28:40.376641+00:00 19994390.107999920845 29000000.024000048637 28100000.026999998838 3837451.039999961853 60301.228256446 2023-12-23T05:28:41.356908+00:00 19994390.105000019073 29000000.003999948502 28100000.008000001311 3840431.990999937057 60301.228268228 2023-12-23T05:28:42.374924+00:00 19994390.105000019073 28999999.962000008672 28099999.969999998808 3843301.969000101089 60301.228279649 2023-12-23T05:28:43.361701+00:00 19994390.108999971300 29000000.052999969572 28100000.086000010371 3840726.035999894142 60301.228291251 2023-12-23T05:28:44.364097+00:00 19994390.103999968618 28999999.958999991417 28099999.959999978542 3841103.961000084877 60301.228302672 2023-12-23T05:28:45.350874+00:00 19994390.105000019073 29000000.010000109673 28099999.978999998420 3841509.056999921799 60301.228314455 2023-12-23T05:28:46.368890+00:00 19994390.110000010580 28999999.990999940783 28099999.999000009149 3842922.935999989975 60301.228325875 2023-12-23T05:28:47.355659+00:00 19994390.103999968618 29000000.021999958903 28100000.008999999613 3842948.006000041962 60301.228337477 2023-12-23T05:28:48.358064+00:00 19994390.106999989599 28999999.981000069529 28099999.954999979585 3843567.111999989022 60301.228349260 2023-12-23T05:28:49.376084+00:00 19994390.110000010580 29000000.041999939829 28100000.016000028700 3843524.889000058174 60301.228360681 2023-12-23T05:28:50.362861+00:00 19994390.104000091553 28999999.958000060171 28100000.037999991328 3843990.001999973785 60301.228372283 2023-12-23T05:28:51.365261+00:00 19994390.102999929339 29000000.008000019938 28099999.951999958605 3840028.118999958038 60301.228383704 2023-12-23T05:28:52.352034+00:00 19994390.113999959081 28999999.973999980837 28100000.030000030994 3846179.973999977112 60301.228395487 2023-12-23T05:28:53.370061+00:00 19994390.103000000119 29000000.057999968529 28100000.018000010401 3842762.951000093948 60301.228406908 2023-12-23T05:28:54.356832+00:00 19994390.103999998420 28999999.958999991417 28100000.011999960989 3845810.985000013839 60301.228418509 2023-12-23T05:28:55.359227+00:00 19994390.107000000775 29000000.014000058174 28099999.989000018686 3842487.962999939919 60301.228430111 2023-12-23T05:28:56.361629+00:00 19994390.111999999732 28999999.998999949545 28099999.966000020504 3844311.912000060081 60301.228441713 2023-12-23T05:28:57.364032+00:00 19994390.099999990314 29000000.002000000328 28100000.004999998957 3842495.115000010002 60301.228453315 2023-12-23T05:28:58.366429+00:00 19994390.109999999404 28999999.986999999732 28100000.013000011444 3840430.950999975204 60301.228464736 2023-12-23T05:28:59.353202+00:00 19994390.109000008553 29000000.013999998569 28099999.995000001043 3843958.978999971878 60301.228476519 2023-12-23T05:29:00.371219+00:00 19994390.102000001818 28999999.981000009924 28099999.987999919802 3840724.019999980927 60301.228487940 2023-12-23T05:29:01.357998+00:00 19994390.105999980122 29000000.039999991655 28100000.024000048637 3837255.009999989998 60301.228499542 2023-12-23T05:29:02.360398+00:00 19994390.109000030905 28999999.967000011355 28099999.985000010580 3839746.006000041962 60301.228511143 2023-12-23T05:29:03.362794+00:00 19994390.104999989271 29000000.015999998897 28099999.998000029474 3843603.171999930870 60301.228522745 2023-12-23T05:29:04.365185+00:00 19994390.106999989599 28999999.997999999672 28099999.993999961764 3840598.879000068177 60301.228534166 2023-12-23T05:29:05.351965+00:00 19994390.106999989599 29000000.002000000328 28100000.003999948502 3843356.990999937057 60301.228545768 2023-12-23T05:29:06.354364+00:00 19994390.106999989599 28999999.978999968618 28099999.998000029474 3845782.953999996185 60301.228557551 2023-12-23T05:29:07.372386+00:00 19994390.106000009924 29000000.018000010401 28100000.006000038236 3842961.089000105858 60301.228568972 2023-12-23T05:29:08.359160+00:00 19994390.109000030905 28999999.989000018686 28099999.985999941826 3838250.056999921799 60301.228580574 2023-12-23T05:29:09.361560+00:00 19994390.104999959469 29000000.023999989033 28100000.037000060081 3844334.922999978065 60301.228592176 2023-12-23T05:29:10.363953+00:00 19994390.103000041097 28999999.981000009924 28099999.993999961764 3839260.068000078201 60301.228603777 2023-12-23T05:29:11.366344+00:00 19994390.108999971300 28999999.989000018686 28099999.960000038147 3839537.875000000000 60301.228615198 2023-12-23T05:29:12.353119+00:00 19994390.106000009924 29000000.015999969095 28100000.057000041008 3846007.067999958992 60301.228626981 2023-12-23T05:29:13.371148+00:00 19994390.106000009924 29000000.022000011057 28099999.974999900907 3838146.939000010025 60301.228638402 2023-12-23T05:29:14.357918+00:00 19994390.106999989599 28999999.969999969006 28100000.009999990463 3840794.014999986161 60301.228650004 2023-12-23T05:29:15.360310+00:00 19994390.106999989599 28999999.998000029474 28099999.986000061035 3841591.978999971878 60301.228661530 2023-12-23T05:29:16.356194+00:00 19994390.106000009924 28999999.993000030518 28100000.006000038236 3840320.093000053894 60301.228673207 2023-12-23T05:29:17.365094+00:00 19994390.107999980450 29000000.006999969482 28100000.010000001639 3842265.873999952804 60301.228684809 2023-12-23T05:29:18.367497+00:00 19994390.107000049204 29000000.022999998182 28099999.988000001758 3846341.009999989998 60301.228696336 2023-12-23T05:29:19.363390+00:00 19994390.105000019073 28999999.985999941826 28099999.997999999672 3840342.068000078201 60301.228708013 2023-12-23T05:29:20.372298+00:00 19994390.103999968618 28999999.981000069529 28099999.971999999136 3841700.987999916077 60301.228719358 2023-12-23T05:29:21.352566+00:00 19994390.106999989599 29000000.023999929428 28100000.021999999881 3842561.973000050057 60301.228731141 2023-12-23T05:29:22.370583+00:00 19994390.105999950320 29000000.001000050455 28099999.985000010580 3836692.995000004768 60301.228742562 2023-12-23T05:29:23.357354+00:00 19994390.109000090510 28999999.993999961764 28100000.003999978304 3837307.029000043869 60301.228754164 2023-12-23T05:29:24.359752+00:00 19994390.110000010580 29000000.019000049680 28100000.064000010490 3842147.951999903191 60301.228765585 2023-12-23T05:29:25.346524+00:00 19994390.102000001818 28999999.975000020117 28099999.953000009060 3841293.037999988068 60301.228777368 2023-12-23T05:29:26.364545+00:00 19994390.108999971300 29000000.005999919027 28100000.015000019222 3840539.001000047196 60301.228788969 2023-12-23T05:29:27.366943+00:00 19994390.103999968618 28999999.985000010580 28099999.960999969393 3841266.909000039101 60301.228800390 2023-12-23T05:29:28.353721+00:00 19994390.105999950320 29000000.004000071436 28099999.998000029474 3839596.105999947060 60301.228812173 2023-12-23T05:29:29.371740+00:00 19994390.105000019073 29000000.013000011444 28099999.986999988556 3838516.966000080109 60301.228823594 2023-12-23T05:29:30.358518+00:00 19994390.110000010580 28999999.995000001043 28100000.065999981016 3840605.117999910843 60301.228835196 2023-12-23T05:29:31.360913+00:00 19994390.102000001818 29000000.007999900728 28099999.949000000954 3841888.988000034820 60301.228846617 2023-12-23T05:29:32.347690+00:00 19994390.106999989599 28999999.997000098228 28100000.009999990463 3839673.912999988068 60301.228858399 2023-12-23T05:29:33.365709+00:00 19994390.110000010580 28999999.991999980062 28099999.975000020117 3840095.986999989022 60301.228869820 2023-12-23T05:29:34.352491+00:00 19994390.103999968618 29000000.017000000924 28100000.050999999046 3841541.055999993812 60301.228881422 2023-12-23T05:29:35.354886+00:00 19994390.106999989599 28999999.969000000507 28099999.989000018686 3837777.919000030030 60301.228893205 2023-12-23T05:29:36.372902+00:00 19994390.108000040054 29000000.011999990791 28099999.985999941826 3841124.083999990951 60301.228904626 2023-12-23T05:29:37.359678+00:00 19994390.108000040054 29000000.015000019222 28100000.001999970526 3844487.891000031959 60301.228916228 2023-12-23T05:29:38.362071+00:00 19994390.103999968618 28999999.973999980837 28100000.057000041008 3842131.087999939919 60301.228927829 2023-12-23T05:29:39.364464+00:00 19994390.108000040054 29000000.008000019938 28099999.991000059992 3842996.963000059128 60301.228939431 2023-12-23T05:29:40.366863+00:00 19994390.102000001818 28999999.991999980062 28099999.968999978155 3843498.028999925125 60301.228950853 2023-12-23T05:29:41.353639+00:00 19994390.106999989599 29000000.012000020593 28099999.965999960899 3842408.997000098228 60301.228962454 2023-12-23T05:29:42.356033+00:00 19994390.107999920845 29000000.025000009686 28100000.039999961853 3843957.974999905098 60301.228974056 2023-12-23T05:29:43.358425+00:00 19994390.109000090510 28999999.979999959469 28099999.994000080973 3842876.035000085831 60301.228985657 2023-12-23T05:29:44.360816+00:00 19994390.103999968618 28999999.986000001431 28100000.013999938965 3839435.972999929916 60301.228997259 2023-12-23T05:29:45.363170+00:00 19994390.110000010580 29000000.007000029087 28099999.965000029653 3845005.046000003815 60301.229008861 2023-12-23T05:29:46.365562+00:00 19994390.105999950320 29000000.008000019938 28100000.019000049680 3840596.966000080109 60301.229020462 2023-12-23T05:29:47.367945+00:00 19994390.102000001818 28999999.971999999136 28099999.978999968618 3845029.932999968994 60301.229031884 2023-12-23T05:29:48.354733+00:00 19994390.107999999076 29000000.008999999613 28099999.998999949545 3843710.934000014793 60301.229043485 2023-12-23T05:29:49.357125+00:00 19994390.107999999076 29000000.015999969095 28100000.022000070661 3838627.151999949943 60301.229055087 2023-12-23T05:29:50.359523+00:00 19994390.107999999076 29000000.013999998569 28099999.960999969393 3843922.893000007141 60301.229066689 2023-12-23T05:29:51.361914+00:00 19994390.106000009924 28999999.992999970913 28100000.041999939829 3842624.200999975204 60301.229078109 2023-12-23T05:29:52.348658+00:00 19994390.106999989599 28999999.988000039011 28099999.990000009537 3846659.871999979019 60301.229089892 2023-12-23T05:29:53.366640+00:00 19994390.103999998420 28999999.985000010580 28099999.993000030518 3837595.939000010025 60301.229101493 2023-12-23T05:29:54.369032+00:00 19994390.106999989599 29000000.022999998182 28100000.065999981016 3838159.082000017166 60301.229112914 2023-12-23T05:29:55.355806+00:00 19994390.108000010252 29000000.019999980927 28099999.897999998182 3839320.013000010978 60301.229124516 2023-12-23T05:29:56.358207+00:00 19994390.103999998420 28999999.967000011355 28100000.041000001132 3847611.991999983788 60301.229136118 2023-12-23T05:29:57.360607+00:00 19994390.103999998420 29000000.018999930471 28100000.004000011832 3846201.059000014793 60301.229147720 2023-12-23T05:29:58.363009+00:00 19994390.109999980778 28999999.999000068754 28099999.989999990910 3841402.047999978065 60301.229159246 2023-12-23T05:29:59.358896+00:00 19994390.105000019073 29000000.009999990463 28099999.999000009149 3840879.889999986161 60301.229170924 2023-12-23T05:30:00.367789+00:00 19994390.106999989599 28999999.998999949545 28100000.019999980927 3838221.992000102997 60301.229182269 2023-12-23T05:30:01.348065+00:00 19994390.108999971300 28999999.983000040054 28100000.025999989361 3841891.030999898911 60301.229194052 2023-12-23T05:30:02.366087+00:00 19994390.107000049204 29000000.000000000000 28099999.968000020832 3843734.917000054847 60301.229205729 2023-12-23T05:30:03.374998+00:00 19994390.103999968618 29000000.014999989420 28100000.010999981314 3836776.062999964226 60301.229217075 2023-12-23T05:30:04.355269+00:00 19994390.107999980450 28999999.976000070572 28099999.962000008672 3840915.029000043869 60301.229228676 2023-12-23T05:30:05.357657+00:00 19994390.106999989599 28999999.996999979019 28100000.029999971390 3839497.028999925125 60301.229240278 2023-12-23T05:30:06.360054+00:00 19994390.104000028223 29000000.022999998182 28099999.970000028610 3838693.937000035774 60301.229251880 2023-12-23T05:30:07.362455+00:00 19994390.106000009924 28999999.978999968618 28100000.020999971777 3840512.026000022888 60301.229263301 2023-12-23T05:30:08.349235+00:00 19994390.108999971300 29000000.006999969482 28100000.025000039488 3836780.957999945153 60301.229275084 2023-12-23T05:30:09.367252+00:00 19994390.101000010967 28999999.981999989599 28099999.968999978155 3841064.936000109185 60301.229286505 2023-12-23T05:30:10.354030+00:00 19994390.111000001431 29000000.014000058174 28099999.993000030518 3838551.018999934196 60301.229298107 2023-12-23T05:30:11.356425+00:00 19994390.106000009924 28999999.999000001699 28100000.007999960333 3844852.060000061989 60301.229309889 2023-12-23T05:30:12.374443+00:00 19994390.109000030905 29000000.006000000983 28100000.016000028700 3848024.057999968994 60301.229321310 2023-12-23T05:30:13.361219+00:00 19994390.102999929339 28999999.982999999076 28099999.971000019461 3842103.863999962807 60301.229332912 2023-12-23T05:30:14.363620+00:00 19994390.110000010580 29000000.026000011712 28100000.018000010401 3841640.006000041962 60301.229344334 2023-12-23T05:30:15.350403+00:00 19994390.104000091553 28999999.988999988884 28100000.018000010401 3842251.082999945153 60301.229356116 2023-12-23T05:30:16.368430+00:00 19994390.104999899864 29000000.022999998182 28099999.985000010580 3842275.860000013839 60301.229367537 2023-12-23T05:30:17.355206+00:00 19994390.106999989599 28999999.981999989599 28099999.972999930382 3840759.129000068177 60301.229379139 2023-12-23T05:30:18.357605+00:00 19994390.106000069529 29000000.000000000000 28099999.981000069529 3838291.960999966133 60301.229390740 2023-12-23T05:30:19.359995+00:00 19994390.106999989599 28999999.991999980062 28100000.019999980927 3838126.144999980927 60301.229402342 2023-12-23T05:30:20.362390+00:00 19994390.108000040054 29000000.003000020981 28100000.029999971390 3836874.937000035774 60301.229413944 2023-12-23T05:30:21.364788+00:00 19994390.106999989599 29000000.017000019550 28100000.001999970526 3837645.006999969017 60301.229425366 2023-12-23T05:30:22.351572+00:00 19994390.104999899864 28999999.973999980837 28099999.981999989599 3836380.975000023842 60301.229437148 2023-12-23T05:30:23.369591+00:00 19994390.109000090510 28999999.993000030518 28099999.979000091553 3838799.917999982834 60301.229448569 2023-12-23T05:30:24.356374+00:00 19994390.105000019073 29000000.037000000477 28100000.043999910355 3843864.065999985207 60301.229460171 2023-12-23T05:30:25.358773+00:00 19994390.104999899864 29000000.004000011832 28099999.978999968618 3838747.046000003815 60301.229471773 2023-12-23T05:30:26.361163+00:00 19994390.106999989599 28999999.947999950498 28100000.033000111580 3839309.988999962807 60301.229483374 2023-12-23T05:30:27.363557+00:00 19994390.110000010580 29000000.066000040621 28100000.040999889374 3841485.935999989975 60301.229494795 2023-12-23T05:30:28.350304+00:00 19994390.103000041097 28999999.958000000566 28099999.893000010401 3838328.929000020027 60301.229506577 2023-12-23T05:30:29.368296+00:00 19994390.108000040054 29000000.015999909490 28100000.077000018209 3838959.160000085831 60301.229518179 2023-12-23T05:30:30.370680+00:00 19994390.105999950320 28999999.994000080973 28099999.955000039190 3842009.973000000231 60301.229529600 2023-12-23T05:30:31.357462+00:00 19994390.106000069529 28999999.998999949545 28099999.983999971300 3839262.013000001200 60301.229541202 2023-12-23T05:30:32.359858+00:00 19994390.106999989599 29000000.013000011444 28100000.042000059038 3842783.924999998882 60301.229552804 2023-12-23T05:30:33.362255+00:00 19994390.106999989599 28999999.988999959081 28099999.998999949545 3839213.081999999937 60301.229564406 2023-12-23T05:30:34.364653+00:00 19994390.105999950320 29000000.006000038236 28099999.971000000834 3840405.969999998808 60301.229575827 2023-12-23T05:30:35.351426+00:00 19994390.106000069529 29000000.003999948502 28099999.985999990255 3839119.038000002969 60301.229587609 2023-12-23T05:30:36.369456+00:00 19994390.105999950320 28999999.976000070572 28100000.028000008315 3839703.964999999851 60301.229599030 2023-12-23T05:30:37.356226+00:00 19994390.103999968618 28999999.975999951363 28100000.002999991179 3843824.889999996871 60301.229610632 2023-12-23T05:30:38.358624+00:00 19994390.109000090510 29000000.047000050545 28100000.048999991268 3841966.020000000019 60301.229622234 2023-12-23T05:30:39.361020+00:00 19994390.108999971300 28999999.993000030518 28099999.955000009388 3838516.116000004113 60301.229633836 2023-12-23T05:30:40.363415+00:00 19994390.103000000119 28999999.986999988556 28100000.002999991179 3843067.035999997985 60301.229645438 2023-12-23T05:30:41.365809+00:00 19994390.109000001103 29000000.016999959946 28099999.950000021607 3843408.004000001121 60301.229656964 2023-12-23T05:30:42.361695+00:00 19994390.105000000447 29000000.000000000000 28100000.055999960750 3836059.825999998022 60301.229668641 2023-12-23T05:30:43.370597+00:00 19994390.107999999076 28999999.983999971300 28099999.992000039667 3840477.071000001859 60301.229679987 2023-12-23T05:30:44.350865+00:00 19994390.105000000447 28999999.991000059992 28099999.995999988168 3843193.975000001024 60301.229691769 2023-12-23T05:30:45.368883+00:00 19994390.109000001103 29000000.021000031382 28100000.014999989420 3840209.057999997865 60301.229703191 2023-12-23T05:30:46.355656+00:00 19994390.103000018746 28999999.993999961764 28099999.990000009537 3842117.967000000179 60301.229714792 2023-12-23T05:30:47.358052+00:00 19994390.105999980122 28999999.996000051498 28099999.971999999136 3842437.976999998093 60301.229726394 2023-12-23T05:30:48.360452+00:00 19994390.110000010580 29000000.019000001252 28099999.994000021368 3841920.089000002015 60301.229737996 2023-12-23T05:30:49.362845+00:00 19994390.102999988943 29000000.002000000328 28100000.037999991328 3841685.886999994982 60301.229749598 2023-12-23T05:30:50.365242+00:00 19994390.108000010252 28999999.982999999076 28099999.976000010967 3846363.917999998201 60301.229761019 2023-12-23T05:30:51.352023+00:00 19994390.111000001431 29000000.016999989748 28100000.032999988645 3840937.140000001062 60301.229772802 2023-12-23T05:30:52.370037+00:00 19994390.103999998420 29000000.004000011832 28099999.989999949932 3846293.921000003815 60301.229784222 2023-12-23T05:30:53.356813+00:00 19994390.104999989271 28999999.995000001043 28099999.981999989599 3844834.067000002135 60301.229795824 2023-12-23T05:30:54.359209+00:00 19994390.106999989599 28999999.974999990314 28100000.019000049680 3839733.803000003099 60301.229807245 2023-12-23T05:30:55.345983+00:00 19994390.105000019073 29000000.025000009686 28099999.998999949545 3838092.247999995947 60301.229819028 2023-12-23T05:30:56.363997+00:00 19994390.105000019073 28999999.965999990702 28099999.942000031471 3838366.982000008225 60301.229830630 2023-12-23T05:30:57.366394+00:00 19994390.108999971300 29000000.030000030994 28100000.060999989510 3840398.920999988914 60301.229842051 2023-12-23T05:30:58.353176+00:00 19994390.108000040054 28999999.994999948889 28100000.004999998957 3841435.057999997865 60301.229853833 2023-12-23T05:30:59.371192+00:00 19994390.103999968618 28999999.958000000566 28100000.003000020981 3839131.037000000011 60301.229865254 2023-12-23T05:31:00.357958+00:00 19994390.107999980450 29000000.047000050545 28099999.975000020117 3840260.859999998938 60301.229876856 2023-12-23T05:31:01.360356+00:00 19994390.106999989599 28999999.997999969870 28100000.004999998957 3842392.156000003219 60301.229888458 2023-12-23T05:31:02.362751+00:00 19994390.103000041097 28999999.999000009149 28100000.010999921709 3839899.939000010025 60301.229900060 2023-12-23T05:31:03.365151+00:00 19994390.106000009924 29000000.010999981314 28100000.030000090599 3842526.034999995958 60301.229911481 2023-12-23T05:31:04.351925+00:00 19994390.108999971300 28999999.977000001818 28099999.952000018209 3835049.905999987852 60301.229923083 2023-12-23T05:31:05.354328+00:00 19994390.102999988943 28999999.985000010580 28100000.020999908447 3842572.022000014782 60301.229934865 2023-12-23T05:31:06.372352+00:00 19994390.109000030905 29000000.016000028700 28100000.012000080198 3842130.067000002135 60301.229946286 2023-12-23T05:31:07.359119+00:00 19994390.108999971300 29000000.013000011444 28099999.939000010490 3841668.984999984968 60301.229957888 2023-12-23T05:31:08.361520+00:00 19994390.105000019073 28999999.965999960899 28100000.012999888510 3843222.017000020016 60301.229969490 2023-12-23T05:31:09.363919+00:00 19994390.103999968618 29000000.026000019163 28100000.036000009626 3839466.019999980927 60301.229981092 2023-12-23T05:31:10.366323+00:00 19994390.111000061035 29000000.013000011444 28099999.991999980062 3839009.962000011932 60301.229992513 2023-12-23T05:31:11.353103+00:00 19994390.105000019073 28999999.983999971300 28099999.977000001818 3837726.993999987841 60301.230004115 2023-12-23T05:31:12.355505+00:00 19994390.104999899864 29000000.006999969482 28100000.052000001073 3843636.997999995947 60301.230015717 2023-12-23T05:31:13.357907+00:00 19994390.107000108808 29000000.021000031382 28099999.941000010818 3842852.972000002861 60301.230027318 2023-12-23T05:31:14.360304+00:00 19994390.105999950320 28999999.971999999136 28100000.028000000864 3844483.854000002146 60301.230038920 2023-12-23T05:31:15.362702+00:00 19994390.105999950320 29000000.003000020981 28099999.981999989599 3840912.182000011206 60301.230050522 2023-12-23T05:31:16.365100+00:00 19994390.106000069529 29000000.008999940008 28100000.011000011116 3836746.960999995004 60301.230062124 2023-12-23T05:31:17.367502+00:00 19994390.108000040054 28999999.971000079066 28099999.979999989271 3841537.046000003815 60301.230073545 2023-12-23T05:31:18.354281+00:00 19994390.106999989599 29000000.021999958903 28100000.028000000864 3842089.938999981154 60301.230085147 2023-12-23T05:31:19.356681+00:00 19994390.107999920845 29000000.016999959946 28099999.976000010967 3844266.071000009775 60301.230096749 2023-12-23T05:31:20.359078+00:00 19994390.108000040054 28999999.998000029474 28100000.039999991655 3842370.921000003815 60301.230108351 2023-12-23T05:31:21.361474+00:00 19994390.102000001818 28999999.988000039011 28099999.971999999136 3841824.006000012159 60301.230119877 2023-12-23T05:31:22.357366+00:00 19994390.108000040054 28999999.995000001043 28100000.019999980927 3848708.035999984015 60301.230131554 2023-12-23T05:31:23.366270+00:00 19994390.105999950320 29000000.005999919027 28099999.975000020117 3841198.937999994028 60301.230142900 2023-12-23T05:31:24.346542+00:00 19994390.105000019073 29000000.022000070661 28100000.009999990463 3845441.031000018120 60301.230154682 2023-12-23T05:31:25.364565+00:00 19994390.106999989599 28999999.993999999017 28100000.007000029087 3842923.049999982119 60301.230166360 2023-12-23T05:31:26.373478+00:00 19994390.110000010580 28999999.992999989539 28099999.987999979407 3836917.951000005007 60301.230177705 2023-12-23T05:31:27.353749+00:00 19994390.103999968618 28999999.977000009269 28100000.003000020981 3844722.966000020970 60301.230189488 2023-12-23T05:31:28.371766+00:00 19994390.108000040054 29000000.005999978632 28099999.993999961764 3840062.085999995004 60301.230200909 2023-12-23T05:31:29.358539+00:00 19994390.106999989599 29000000.010000020266 28099999.993000030518 3838045.058999984991 60301.230212511 2023-12-23T05:31:30.360936+00:00 19994390.102999929339 29000000.003999978304 28100000.007000029087 3837811.962999999989 60301.230223932 2023-12-23T05:31:31.347716+00:00 19994390.106999989599 29000000.004000011832 28100000.005999919027 3841774.971000016201 60301.230235714 2023-12-23T05:31:32.365742+00:00 19994390.110000010580 28999999.995999988168 28100000.004000071436 3842166.894999980927 60301.230247136 2023-12-23T05:31:33.352528+00:00 19994390.102000001818 28999999.981999989599 28099999.993000030518 3842908.055999993812 60301.230258738 2023-12-23T05:31:34.354936+00:00 19994390.107999999076 29000000.020000040531 28100000.008999940008 3843530.980000019073 60301.230270520 2023-12-23T05:31:35.372955+00:00 19994390.107999999076 28999999.981999989599 28100000.008000019938 3840305.997000008821 60301.230281941 2023-12-23T05:31:36.359726+00:00 19994390.103999990970 29000000.004000011832 28100000.013000011444 3843958.116999983788 60301.230293543 2023-12-23T05:31:37.362119+00:00 19994390.107000008225 28999999.997999969870 28100000.018000010401 3842536.025000005960 60301.230304964 2023-12-23T05:31:38.348899+00:00 19994390.107999999076 29000000.002000030130 28099999.909999970347 3840469.854000002146 60301.230316747 2023-12-23T05:31:39.366917+00:00 19994390.109000001103 29000000.011999960989 28100000.067999958992 3840534.097000002861 60301.230328168 2023-12-23T05:31:40.353696+00:00 19994390.100999999791 28999999.980000019073 28099999.948000069708 3839842.944000006188 60301.230339770 2023-12-23T05:31:41.356092+00:00 19994390.108000010252 29000000.004999998957 28100000.010999921709 3838007.061999977101 60301.230351371 2023-12-23T05:31:42.358482+00:00 19994390.106999989599 28999999.998999949545 28099999.961000081152 3845461.962999999989 60301.230362973 2023-12-23T05:31:43.360879+00:00 19994390.104999989271 28999999.998000029474 28100000.079999919981 3841950.092999995220 60301.230374575 2023-12-23T05:31:44.363271+00:00 19994390.110000010580 28999999.993000030518 28099999.961000081152 3842012.904000043869 60301.230385996 2023-12-23T05:31:45.350045+00:00 19994390.108000010252 29000000.039999961853 28100000.020999908447 3840345.008999944199 60301.230397779 2023-12-23T05:31:46.368069+00:00 19994390.102000001818 28999999.996999979019 28100000.004999998957 3841454.008000016212 60301.230409199 2023-12-23T05:31:47.354847+00:00 19994390.106999989599 28999999.976000070572 28100000.018000010401 3842891.039000033867 60301.230420801 2023-12-23T05:31:48.357242+00:00 19994390.110000010580 29000000.016000028700 28099999.988000039011 3839873.024999976158 60301.230432403 2023-12-23T05:31:49.359633+00:00 19994390.106000009924 28999999.955999970436 28099999.962000008672 3839062.879000008106 60301.230444005 2023-12-23T05:31:50.362033+00:00 19994390.102999988943 28999999.998999949545 28099999.993000000715 3842793.962999999989 60301.230455426 2023-12-23T05:31:51.348814+00:00 19994390.111000001431 29000000.037999991328 28100000.008999999613 3843057.111999989022 60301.230467028 2023-12-23T05:31:52.351205+00:00 19994390.102999988943 29000000.000000000000 28100000.032999999821 3835635.921000003815 60301.230478811 2023-12-23T05:31:53.369226+00:00 19994390.106000009924 28999999.996999979019 28100000.000000000000 3839529.038999975193 60301.230490231 2023-12-23T05:31:54.356001+00:00 19994390.107999980450 29000000.003000020981 28099999.967999991030 3841584.044000030030 60301.230501833 2023-12-23T05:31:55.358393+00:00 19994390.106999989599 28999999.981999989599 28099999.997000008821 3840879.925999999046 60301.230513435 2023-12-23T05:31:56.360788+00:00 19994390.104000028223 29000000.012000080198 28100000.022999998182 3839836.069999992847 60301.230525037 2023-12-23T05:31:57.363180+00:00 19994390.111999988556 28999999.995000001043 28099999.995000001043 3837552.931999980938 60301.230536458 2023-12-23T05:31:58.349957+00:00 19994390.104000028223 29000000.005999919027 28100000.023999989033 3839961.101000010967 60301.230548240 2023-12-23T05:31:59.367979+00:00 19994390.104999959469 29000000.004000071436 28099999.986999988556 3842400.953000009060 60301.230559662 2023-12-23T05:32:00.354747+00:00 19994390.110000010580 29000000.008000019938 28100000.022000011057 3840547.873000026215 60301.230571263 2023-12-23T05:32:01.357149+00:00 19994390.103000041097 28999999.969999909401 28099999.995000001043 3842216.037000000011 60301.230582865 2023-12-23T05:32:02.359545+00:00 19994390.103999968618 29000000.008000008762 28099999.986000001431 3844210.077999948990 60301.230594467 2023-12-23T05:32:03.361936+00:00 19994390.110999941826 29000000.002000000328 28100000.001999970526 3836777.907000004780 60301.230606069 2023-12-23T05:32:04.364329+00:00 19994390.104000091553 29000000.000000000000 28100000.001000050455 3842429.101000010967 60301.230617595 2023-12-23T05:32:05.360218+00:00 19994390.104999899864 28999999.973000001162 28099999.977999988943 3841735.903999983799 60301.230629272 2023-12-23T05:32:06.369127+00:00 19994390.114000078291 29000000.039000000805 28099999.967999991030 3838954.084000051022 60301.230640618 2023-12-23T05:32:07.349399+00:00 19994390.100999951363 28999999.989999979734 28100000.059000018984 3838680.052999972831 60301.230652401 2023-12-23T05:32:08.367424+00:00 19994390.106000069529 29000000.002000000328 28099999.964999970049 3844883.001999973785 60301.230663822 2023-12-23T05:32:09.354199+00:00 19994390.108999971300 29000000.003000020981 28099999.988999959081 3837848.886000037193 60301.230675424 2023-12-23T05:32:10.356598+00:00 19994390.103999968618 28999999.974999990314 28100000.018000010401 3843035.967000008095 60301.230687025 2023-12-23T05:32:11.358991+00:00 19994390.106000069529 29000000.014999989420 28099999.995000001043 3843506.029999970924 60301.230698627 2023-12-23T05:32:12.361381+00:00 19994390.106999989599 29000000.010999981314 28100000.055000070482 3843520.055000007153 60301.230710229 2023-12-23T05:32:13.363774+00:00 19994390.107999920845 28999999.989000018686 28099999.974999900907 3842883.058000028133 60301.230721650 2023-12-23T05:32:14.350555+00:00 19994390.106999989599 29000000.012000020593 28100000.036000009626 3842162.924999951851 60301.230733433 2023-12-23T05:32:15.368574+00:00 19994390.106999989599 28999999.990000009537 28099999.985000010580 3841015.067000031006 60301.230744854 2023-12-23T05:32:16.355353+00:00 19994390.106999989599 29000000.000999990851 28099999.976000070572 3846458.989000021946 60301.230756456 2023-12-23T05:32:17.357749+00:00 19994390.105000019073 29000000.004999998957 28099999.979999899864 3843365.944999992847 60301.230767876 2023-12-23T05:32:18.344524+00:00 19994390.102000001818 28999999.986999988556 28099999.986000061035 3842218.127999960911 60301.230779659 2023-12-23T05:32:19.362539+00:00 19994390.109000090510 29000000.017000019550 28100000.019000049680 3845961.943000019062 60301.230791261 2023-12-23T05:32:20.364937+00:00 19994390.105999950320 28999999.975000020117 28099999.950999978930 3844858.990999997128 60301.230802682 2023-12-23T05:32:21.351719+00:00 19994390.105999950320 29000000.005999919027 28100000.034999970347 3837338.994000018109 60301.230814464 2023-12-23T05:32:22.369740+00:00 19994390.108000040054 29000000.006000038236 28100000.001000050455 3835042.050000011921 60301.230825886 2023-12-23T05:32:23.356516+00:00 19994390.105000019073 29000000.013999938965 28100000.006999969482 3838234.963999987114 60301.230837488 2023-12-23T05:32:24.358914+00:00 19994390.108000040054 28999999.973000049591 28100000.047999981791 3839573.945999979973 60301.230848908 2023-12-23T05:32:25.345691+00:00 19994390.108999971300 29000000.039000030607 28099999.967000011355 3838227.963999987114 60301.230860691 2023-12-23T05:32:26.363708+00:00 19994390.106999989599 29000000.005999919027 28099999.985999941826 3839063.040000020992 60301.230872112 2023-12-23T05:32:27.350483+00:00 19994390.103000041097 28999999.976000070572 28100000.029000040144 3837874.995000004768 60301.230883714 2023-12-23T05:32:28.352886+00:00 19994390.107000000775 28999999.990999940783 28099999.975999999791 3840513.037999988068 60301.230895496 2023-12-23T05:32:29.370902+00:00 19994390.105000000447 28999999.991999980062 28099999.980999998748 3843469.953000009060 60301.230906918 2023-12-23T05:32:30.357678+00:00 19994390.105999998748 29000000.022999998182 28100000.008000001311 3841972.958000003826 60301.230918519 2023-12-23T05:32:31.360075+00:00 19994390.107000008225 28999999.975000020117 28099999.994999989867 3843484.089999973774 60301.230930121 2023-12-23T05:32:32.362471+00:00 19994390.107999999076 29000000.017000079155 28100000.034000009298 3842211.928000032902 60301.230941723 2023-12-23T05:32:33.364865+00:00 19994390.105000000447 29000000.003999948502 28099999.986999988556 3839838.027000010014 60301.230953144 2023-12-23T05:32:34.351648+00:00 19994390.108000010252 28999999.973999980837 28099999.983000010252 3841727.980999947060 60301.230964746 2023-12-23T05:32:35.354043+00:00 19994390.109000001103 29000000.024000048637 28100000.057999998331 3836219.072000027169 60301.230976348 2023-12-23T05:32:36.356444+00:00 19994390.103999998420 29000000.003000020981 28099999.937000010163 3850076.978999971878 60301.230987950 2023-12-23T05:32:37.358845+00:00 19994390.102999988943 28999999.988999959081 28100000.035999979824 3841463.992000042927 60301.230999551 2023-12-23T05:32:38.361241+00:00 19994390.106999989599 29000000.001000050455 28099999.953000009060 3841295.009999989998 60301.231011153 2023-12-23T05:32:39.363641+00:00 19994390.103999998420 29000000.008999999613 28099999.991999980062 3840713.957000017166 60301.231022755 2023-12-23T05:32:40.366041+00:00 19994390.113000039011 29000000.021999999881 28100000.050999999046 3840421.940999985207 60301.231034176 2023-12-23T05:32:41.352812+00:00 19994390.106999989599 28999999.997999999672 28100000.036000009626 3841381.054000020027 60301.231045778 2023-12-23T05:32:42.355214+00:00 19994390.103999968618 28999999.959000010043 28099999.915000021458 3840561.979999959003 60301.231057380 2023-12-23T05:32:43.357612+00:00 19994390.106999989599 29000000.009999990463 28100000.028000000864 3843461.970000029076 60301.231068982 2023-12-23T05:32:44.360015+00:00 19994390.110000010580 29000000.008999999613 28100000.001999970526 3839330.190999985207 60301.231080508 2023-12-23T05:32:45.355912+00:00 19994390.102999988943 28999999.991000000387 28099999.960000038147 3838457.878000020981 60301.231092185 2023-12-23T05:32:46.364820+00:00 19994390.106000009924 29000000.005000028759 28100000.013999938965 3842497.043999969959 60301.231103787 2023-12-23T05:32:47.367224+00:00 19994390.107999980450 29000000.027000010014 28100000.047999981791 3837009.898000001907 60301.231115314 2023-12-23T05:32:48.363117+00:00 19994390.105000019073 28999999.997999969870 28100000.001000050455 3840987.106999992859 60301.231126916 2023-12-23T05:32:49.365519+00:00 19994390.106999989599 28999999.965000029653 28099999.988999959081 3836847.967000008095 60301.231138337 2023-12-23T05:32:50.352297+00:00 19994390.106999989599 29000000.007999960333 28100000.025000099093 3841025.935000061989 60301.231149938 2023-12-23T05:32:51.354693+00:00 19994390.106999989599 29000000.008000019938 28099999.985999941826 3838522.020999907982 60301.231161540 2023-12-23T05:32:52.357085+00:00 19994390.107000049204 29000000.001999970526 28099999.983000040054 3841567.976999998093 60301.231173142 2023-12-23T05:32:53.359484+00:00 19994390.106999989599 28999999.983000040054 28099999.970000028610 3843691.069000006188 60301.231184563 2023-12-23T05:32:54.346257+00:00 19994390.106000009924 29000000.019999980927 28100000.078999999911 3837714.957000017166 60301.231196346 2023-12-23T05:32:55.364277+00:00 19994390.106999989599 28999999.998000029474 28099999.995999928564 3843292.014000058174 60301.231207948 2023-12-23T05:32:56.366680+00:00 19994390.105000019073 29000000.016000028700 28099999.977000001818 3841047.098999977112 60301.231219369 2023-12-23T05:32:57.353454+00:00 19994390.110000010580 28999999.968999978155 28099999.965999960899 3840095.886999965180 60301.231231151 2023-12-23T05:32:58.371473+00:00 19994390.102000001818 29000000.024999979883 28100000.040000081062 3847082.009000062943 60301.231242572 2023-12-23T05:32:59.358245+00:00 19994390.105999950320 28999999.978000041097 28099999.983999971300 3844374.184999942780 60301.231254174 2023-12-23T05:33:00.360634+00:00 19994390.108999971300 29000000.003999948502 28099999.996999979019 3845763.868000030983 60301.231265595 2023-12-23T05:33:01.347408+00:00 19994390.106000069529 29000000.001000050455 28099999.988000039011 3846910.965000032913 60301.231277377 2023-12-23T05:33:02.365425+00:00 19994390.105000019073 28999999.990000009537 28099999.995999928564 3845953.061999917030 60301.231288799 2023-12-23T05:33:03.352201+00:00 19994390.109999898821 29000000.019999980927 28100000.031000021845 3842471.050000071991 60301.231300401 2023-12-23T05:33:04.354604+00:00 19994390.101000070572 28999999.975999951363 28099999.970000028610 3843441.893000007141 60301.231312183 2023-12-23T05:33:05.372624+00:00 19994390.106999989599 29000000.029999971390 28100000.014000058174 3844314.965999960899 60301.231323604 2023-12-23T05:33:06.359396+00:00 19994390.108999971300 28999999.980000019073 28100000.019999980927 3842730.014999986161 60301.231335206 2023-12-23T05:33:07.361792+00:00 19994390.103000041097 29000000.009000059217 28099999.932999998331 3840334.095999956131 60301.231346627 2023-12-23T05:33:08.348565+00:00 19994390.113000039011 29000000.014999989420 28100000.079999990761 3839774.941000103951 60301.231358409 2023-12-23T05:33:09.366583+00:00 19994390.103999968618 28999999.971999999136 28099999.961000010371 3835316.965999960899 60301.231369831 2023-12-23T05:33:10.353357+00:00 19994390.105000019073 29000000.009999990463 28100000.004000011832 3842087.098999977112 60301.231381432 2023-12-23T05:33:11.355749+00:00 19994390.107999920845 29000000.003000020981 28099999.980999980122 3841242.996999979019 60301.231393034 2023-12-23T05:33:12.358151+00:00 19994390.106999989599 29000000.004999998957 28100000.059999998659 3842499.912999988068 60301.231404636 2023-12-23T05:33:13.360544+00:00 19994390.105000019073 29000000.009999990463 28099999.978999998420 3846824.884000062943 60301.231416238 2023-12-23T05:33:14.362934+00:00 19994390.103000041097 28999999.980000019073 28099999.980000019073 3845059.123000026215 60301.231427659 2023-12-23T05:33:15.349710+00:00 19994390.111999988556 29000000.008999940008 28099999.990000009537 3844259.985999941826 60301.231439441 2023-12-23T05:33:16.367728+00:00 19994390.105000019073 28999999.971999999136 28100000.000000000000 3840407.009000062943 60301.231450862 2023-12-23T05:33:17.354503+00:00 19994390.105000019073 29000000.000999990851 28100000.000999990851 3841132.098999977112 60301.231462464 2023-12-23T05:33:18.356905+00:00 19994390.107999920845 29000000.019000008702 28100000.028999980539 3844269.904999970924 60301.231474066 2023-12-23T05:33:19.359306+00:00 19994390.105000019073 28999999.993999991566 28099999.942000031471 3843493.932000041008 60301.231485668 2023-12-23T05:33:20.361702+00:00 19994390.106999989599 29000000.004999998957 28100000.041999999434 3843557.104999899864 60301.231497089 2023-12-23T05:33:21.348479+00:00 19994390.109999999404 29000000.001000020653 28099999.991999980062 3840741.986000061035 60301.231508691 2023-12-23T05:33:22.350881+00:00 19994390.105999998748 29000000.005999978632 28100000.000000000000 3838671.911999940872 60301.231520473 2023-12-23T05:33:23.368901+00:00 19994390.102000001818 28999999.980000019073 28100000.018999990076 3839655.016000031959 60301.231531894 2023-12-23T05:33:24.355682+00:00 19994390.105999998748 29000000.008999969810 28099999.947000030428 3842401.064000010025 60301.231543496 2023-12-23T05:33:25.358079+00:00 19994390.111000001431 28999999.998000029474 28100000.035999950022 3843182.019000052940 60301.231555098 2023-12-23T05:33:26.360477+00:00 19994390.102000001818 29000000.018999990076 28100000.001000050455 3839862.031999946106 60301.231566700 2023-12-23T05:33:27.362876+00:00 19994390.111000020057 29000000.008000019938 28100000.028999920934 3838723.919000030030 60301.231578226 2023-12-23T05:33:28.358760+00:00 19994390.104999989271 28999999.979999959469 28099999.977000001818 3840911.009999989998 60301.231589904 2023-12-23T05:33:29.367663+00:00 19994390.108000010252 29000000.004000011832 28099999.980000019073 3838552.998000026215 60301.231601249 2023-12-23T05:33:30.347934+00:00 19994390.104999989271 29000000.006000038236 28099999.994000080973 3841330.021999955177 60301.231613032 2023-12-23T05:33:31.365957+00:00 19994390.109000001103 29000000.019999980927 28099999.993999961764 3841724.916000009049 60301.231624634 2023-12-23T05:33:32.368358+00:00 19994390.103000018746 28999999.990000009537 28100000.059999939054 3841489.133000016212 60301.231636055 2023-12-23T05:33:33.355137+00:00 19994390.104999989271 28999999.966999951750 28099999.967000011355 3842771.929999948014 60301.231647656 2023-12-23T05:33:34.357529+00:00 19994390.107999980450 29000000.021000031382 28100000.009999990463 3839116.993000030983 60301.231659259 2023-12-23T05:33:35.359930+00:00 19994390.106999989599 28999999.993000030518 28100000.013000011444 3844701.960999966133 60301.231670860 2023-12-23T05:33:36.362328+00:00 19994390.104000028223 28999999.998999949545 28099999.970000028610 3843040.055000067223 60301.231682281 2023-12-23T05:33:37.349106+00:00 19994390.111000001431 29000000.011999960989 28100000.014000058174 3842075.039999961853 60301.231694064 2023-12-23T05:33:38.367124+00:00 19994390.105000019073 28999999.968000050634 28099999.953999999911 3845263.968999981880 60301.231705485 2023-12-23T05:33:39.353893+00:00 19994390.104999959469 29000000.011999960989 28099999.998999949545 3842021.058000088204 60301.231717086 2023-12-23T05:33:40.356286+00:00 19994390.110000010580 29000000.018000010401 28100000.049000021070 3842495.886999965180 60301.231728688 2023-12-23T05:33:41.358681+00:00 19994390.102999988943 28999999.984000090510 28099999.998000029474 3844957.018999934196 60301.231740290 2023-12-23T05:33:42.361076+00:00 19994390.106999989599 29000000.013999938965 28099999.965999960899 3843986.998000026215 60301.231751892 2023-12-23T05:33:43.363471+00:00 19994390.106999989599 28999999.998000029474 28100000.034999970347 3842601.978999971878 60301.231763313 2023-12-23T05:33:44.350248+00:00 19994390.106000009924 28999999.996999979019 28099999.986999988556 3843520.083999990951 60301.231775096 2023-12-23T05:33:45.368274+00:00 19994390.106000009924 28999999.988999959081 28100000.010000001639 3842366.946000099182 60301.231786517 2023-12-23T05:33:46.355053+00:00 19994390.108000040054 29000000.022999998182 28100000.030999999493 3846424.930999993812 60301.231798118 2023-12-23T05:33:47.357448+00:00 19994390.106999929994 28999999.985000010580 28099999.940999999642 3840321.112999916077 60301.231809540 2023-12-23T05:33:48.344225+00:00 19994390.103000041097 28999999.976000070572 28100000.013000000268 3837430.826000093948 60301.231821322 2023-12-23T05:33:49.362245+00:00 19994390.108000040054 29000000.022999998182 28100000.008999999613 3839193.199000000954 60301.231832924 2023-12-23T05:33:50.364639+00:00 19994390.110000010580 28999999.967999938875 28099999.988000009209 3845911.914999961853 60301.231844345 2023-12-23T05:33:51.351411+00:00 19994390.104999899864 29000000.041000008583 28100000.004999998957 3841654.067999958992 60301.231856128 2023-12-23T05:33:52.369434+00:00 19994390.106000069529 29000000.001999970526 28099999.974999990314 3841730.029000043869 60301.231867549 2023-12-23T05:33:53.356198+00:00 19994390.105999950320 28999999.962000001222 28100000.001000020653 3840607.949000000954 60301.231879150 2023-12-23T05:33:54.358593+00:00 19994390.109000090510 29000000.026999998838 28100000.022000011057 3841498.929999948014 60301.231890752 2023-12-23T05:33:55.360987+00:00 19994390.104999899864 29000000.031999990344 28100000.023999989033 3843185.134999989998 60301.231902354 2023-12-23T05:33:56.363382+00:00 19994390.106999989599 28999999.962000008672 28099999.986000001431 3845717.914000033867 60301.231913775 2023-12-23T05:33:57.350159+00:00 19994390.106000069529 28999999.974999990314 28099999.969999969006 3847007.922999978065 60301.231925377 2023-12-23T05:33:58.352557+00:00 19994390.105000019073 29000000.028000000864 28100000.007000029087 3844006.000000000000 60301.231936979 2023-12-23T05:33:59.354958+00:00 19994390.106999989599 28999999.997999999672 28100000.016999959946 3841087.104000092018 60301.231948581 2023-12-23T05:34:00.357355+00:00 19994390.106999989599 29000000.011000011116 28100000.035000029951 3840558.903999925125 60301.231960182 2023-12-23T05:34:01.359751+00:00 19994390.105000019073 28999999.993000000715 28099999.981999989599 3843757.019999980927 60301.231971784 2023-12-23T05:34:02.362153+00:00 19994390.107999920845 28999999.999000009149 28100000.017000019550 3843668.113000034820 60301.231983386 2023-12-23T05:34:03.364553+00:00 19994390.105000019073 28999999.996999979019 28099999.994999948889 3840063.927999972831 60301.231994807 2023-12-23T05:34:04.351323+00:00 19994390.106000069529 29000000.007000029087 28100000.003000020981 3841106.978000044823 60301.232006409 2023-12-23T05:34:05.353724+00:00 19994390.105999950320 28999999.991000000387 28099999.935999989510 3840750.988000034820 60301.232018011 2023-12-23T05:34:06.356127+00:00 19994390.106999989599 29000000.024999979883 28100000.062000039965 3838747.947999954224 60301.232029613 2023-12-23T05:34:07.358529+00:00 19994390.106999989599 28999999.976000010967 28100000.011999960989 3846127.129999995232 60301.232041139 2023-12-23T05:34:08.354420+00:00 19994390.108000040054 29000000.038999971002 28099999.952000018209 3841071.945000051986 60301.232052816 2023-12-23T05:34:09.363327+00:00 19994390.106999989599 28999999.958000000566 28099999.962000008672 3846448.058999896049 60301.232064418 2023-12-23T05:34:10.365724+00:00 19994390.103999968618 28999999.996000051498 28100000.082999940962 3843534.055000067223 60301.232075945 2023-12-23T05:34:11.361617+00:00 19994390.106999989599 29000000.009999990463 28099999.945000048727 3843392.894999980927 60301.232087546 2023-12-23T05:34:12.364023+00:00 19994390.106999989599 28999999.996999979019 28100000.037999991328 3844741.078999996185 60301.232098968 2023-12-23T05:34:13.350811+00:00 19994390.108000040054 29000000.029000040144 28100000.003000020981 3845591.925999999046 60301.232110569 2023-12-23T05:34:14.353208+00:00 19994390.105000019073 28999999.977000001818 28100000.029999971390 3840446.972000002861 60301.232122172 2023-12-23T05:34:15.355609+00:00 19994390.107999999076 29000000.009999990463 28099999.939000010490 3840234.003000020981 60301.232133773 2023-12-23T05:34:16.357997+00:00 19994390.103000000119 28999999.977000001818 28099999.978000041097 3848284.018000007141 60301.232145194 2023-12-23T05:34:17.344779+00:00 19994390.109000001103 29000000.003000020981 28100000.000000000000 3844874.963999987114 60301.232156977 2023-12-23T05:34:18.362798+00:00 19994390.106000009924 29000000.014999989420 28100000.036999940872 3847367.998999952804 60301.232168579 2023-12-23T05:34:19.365205+00:00 19994390.105000000447 29000000.006999969482 28100000.047000050545 3839401.116999983788 60301.232180000 2023-12-23T05:34:20.351983+00:00 19994390.105999991298 28999999.988000039011 28099999.970000028610 3834471.950000048149 60301.232191602 2023-12-23T05:34:21.354383+00:00 19994390.111999988556 29000000.000999931246 28099999.934999939054 3842670.996000051033 60301.232203203 2023-12-23T05:34:22.356775+00:00 19994390.103000018746 28999999.998000029474 28100000.070999979973 3838099.893000007141 60301.232214805 2023-12-23T05:34:23.359171+00:00 19994390.106000009924 29000000.003999948502 28099999.956000000238 3844110.197999954224 60301.232226226 2023-12-23T05:34:24.345944+00:00 19994390.109999980778 28999999.980000019073 28100000.004000000656 3838831.875000000000 60301.232238009 2023-12-23T05:34:25.363974+00:00 19994390.102000001818 29000000.024000048637 28099999.982999999076 3847611.041000009049 60301.232249430 2023-12-23T05:34:26.350752+00:00 19994390.107000019401 28999999.967000011355 28099999.977000001818 3842309.069999932777 60301.232261032 2023-12-23T05:34:27.353154+00:00 19994390.109999980778 29000000.028999920934 28100000.010000020266 3842034.953999996185 60301.232272814 2023-12-23T05:34:28.371171+00:00 19994390.105000019073 28999999.999000068754 28100000.065999981016 3845995.945000051986 60301.232284236 2023-12-23T05:34:29.357952+00:00 19994390.102999988943 28999999.977000001818 28099999.964000020176 3843262.044000030030 60301.232295837 2023-12-23T05:34:30.360346+00:00 19994390.110000010580 29000000.017999999225 28099999.986999988556 3846312.949999928009 60301.232307259 2023-12-23T05:34:31.347127+00:00 19994390.106000009924 29000000.008999999613 28100000.011999990791 3840020.080000042915 60301.232319041 2023-12-23T05:34:32.365147+00:00 19994390.103999968618 28999999.995000001043 28099999.961999978870 3844169.858000040054 60301.232330462 2023-12-23T05:34:33.351922+00:00 19994390.109000030905 29000000.004000011832 28100000.045000020415 3841373.075999975204 60301.232342064 2023-12-23T05:34:34.354320+00:00 19994390.106000009924 29000000.019999980927 28100000.041000008583 3843229.039000033867 60301.232353666 2023-12-23T05:34:35.356718+00:00 19994390.105999950320 28999999.937999989837 28099999.934999998659 3842161.027999997139 60301.232365267 2023-12-23T05:34:36.359116+00:00 19994390.111000001431 29000000.035000029951 28100000.055999990553 3843939.988999962807 60301.232376869 2023-12-23T05:34:37.361509+00:00 19994390.104000028223 28999999.994999971241 28099999.985000010580 3845502.944000006188 60301.232388291 2023-12-23T05:34:38.348293+00:00 19994390.103999968618 29000000.004000041634 28099999.995999988168 3842971.947999954224 60301.232400073 2023-12-23T05:34:39.366312+00:00 19994390.108000040054 29000000.014999989420 28100000.013000011444 3841253.968999981880 60301.232411494 2023-12-23T05:34:40.353093+00:00 19994390.106000009924 29000000.006999969482 28099999.986000001431 3838984.169000030030 60301.232423096 2023-12-23T05:34:41.355497+00:00 19994390.104000028223 28999999.976000010967 28099999.957000020891 3847952.858999968041 60301.232434698 2023-12-23T05:34:42.357898+00:00 19994390.108999971300 29000000.016000028700 28100000.071999911219 3838780.149000049103 60301.232446300 2023-12-23T05:34:43.360295+00:00 19994390.107999920845 28999999.989999949932 28099999.965000029653 3842688.935999989975 60301.232457721 2023-12-23T05:34:44.347066+00:00 19994390.107000108808 29000000.040000021458 28100000.032999988645 3842992.009999989998 60301.232469503 2023-12-23T05:34:45.365092+00:00 19994390.103999968618 28999999.953999999911 28099999.991999980062 3844532.083000063896 60301.232481105 2023-12-23T05:34:46.367485+00:00 19994390.108999971300 29000000.021000031382 28099999.979000091553 3841453.902999997139 60301.232492526 2023-12-23T05:34:47.354265+00:00 19994390.103000041097 28999999.946999970824 28099999.982999920845 3844040.871999979019 60301.232504128 2023-12-23T05:34:48.356666+00:00 19994390.107999920845 29000000.037000060081 28099999.980000019073 3842178.049000024796 60301.232515730 2023-12-23T05:34:49.359063+00:00 19994390.106999989599 28999999.986999988556 28100000.009000059217 3844919.074000000954 60301.232527331 2023-12-23T05:34:50.361462+00:00 19994390.106000069529 29000000.024999979883 28099999.998999949545 3843803.033999919891 60301.232538858 2023-12-23T05:34:51.357353+00:00 19994390.103999968618 28999999.988999959081 28100000.016999959946 3843199.968000053894 60301.232550535 2023-12-23T05:34:52.366256+00:00 19994390.108999971300 28999999.999000068754 28099999.991000059992 3844444.896999955177 60301.232561881 2023-12-23T05:34:53.346521+00:00 19994390.105000019073 29000000.003999948502 28100000.021000031382 3846483.101999998093 60301.232573664 2023-12-23T05:34:54.364544+00:00 19994390.108000040054 28999999.988999959081 28099999.990999940783 3847223.828000069130 60301.232585266 2023-12-23T05:34:55.366949+00:00 19994390.107999920845 29000000.012000080198 28100000.028000000864 3846439.149999976158 60301.232596687 2023-12-23T05:34:56.353727+00:00 19994390.107000108808 29000000.003999948502 28099999.999000068754 3840275.976999998093 60301.232608289 2023-12-23T05:34:57.356120+00:00 19994390.103999968618 28999999.991000059992 28099999.950999978930 3845184.046999930870 60301.232619890 2023-12-23T05:34:58.358515+00:00 19994390.105999950320 29000000.041000008583 28100000.049000021070 3839957.915000081062 60301.232631492 2023-12-23T05:34:59.360916+00:00 19994390.106999989599 28999999.961999889463 28099999.975999951363 3841687.055999993812 60301.232642913 2023-12-23T05:35:00.347674+00:00 19994390.106000069529 28999999.999000068754 28099999.965000029653 3840464.075999975204 60301.232654695 2023-12-23T05:35:01.365699+00:00 19994390.108999971300 28999999.990000009537 28100000.010000001639 3844148.965000032913 60301.232666117 2023-12-23T05:35:02.352477+00:00 19994390.106999989599 28999999.992999911308 28100000.030000001192 3840775.013000010978 60301.232677719 2023-12-23T05:35:03.354880+00:00 19994390.105000019073 29000000.031000021845 28100000.030000001192 3837967.976999998093 60301.232689320 2023-12-23T05:35:04.357277+00:00 19994390.108999971300 29000000.014999989420 28099999.954999998212 3838664.958999990951 60301.232700922 2023-12-23T05:35:05.359675+00:00 19994390.105000019073 28999999.997000098228 28099999.998000010848 3840056.049999951851 60301.232712524 2023-12-23T05:35:06.362069+00:00 19994390.105000019073 28999999.952999949455 28100000.023999989033 3839020.046000003815 60301.232723945 2023-12-23T05:35:07.348845+00:00 19994390.105000019073 29000000.015000000596 28099999.951999988407 3842290.001000047196 60301.232735727 2023-12-23T05:35:08.366863+00:00 19994390.108999971300 29000000.032999999821 28100000.062000010163 3840686.975000023842 60301.232747149 2023-12-23T05:35:09.353641+00:00 19994390.107000000775 28999999.965999990702 28099999.923000011593 3842759.015999999829 60301.232758750 2023-12-23T05:35:10.356038+00:00 19994390.103000000119 29000000.000999998301 28100000.034999970347 3840232.924999999814 60301.232770171 2023-12-23T05:35:11.342816+00:00 19994390.109000001103 29000000.007000010461 28100000.054000020027 3846008.950999999885 60301.232781954 2023-12-23T05:35:12.360832+00:00 19994390.103999998420 28999999.977000001818 28099999.928000029176 3839449.040999998804 60301.232793556 2023-12-23T05:35:13.363230+00:00 19994390.109000001103 29000000.019999980927 28100000.030999958515 3837915.017999999225 60301.232804977 2023-12-23T05:35:14.350008+00:00 19994390.109000001103 29000000.006999999285 28100000.007000029087 3843179.015000001062 60301.232816759 2023-12-23T05:35:15.368028+00:00 19994390.107999999076 28999999.964999999851 28099999.962000008672 3840235.982999999076 60301.232828181 2023-12-23T05:35:16.354809+00:00 19994390.100000020117 29000000.033999979496 28100000.025999959558 3841926.921000000089 60301.232839783 2023-12-23T05:35:17.357208+00:00 19994390.109000001103 28999999.971000019461 28100000.025000039488 3839511.074000000954 60301.232851204 2023-12-23T05:35:18.343984+00:00 19994390.109000001103 29000000.030000030994 28099999.964999970049 3841211.997000000905 60301.232862986 2023-12-23T05:35:19.362003+00:00 19994390.104999989271 28999999.992999970913 28100000.000000000000 3842976.921999997925 60301.232874407 2023-12-23T05:35:20.348774+00:00 19994390.106000009924 29000000.022999998182 28100000.016000028700 3845035.109999998938 60301.232886009 2023-12-23T05:35:21.351167+00:00 19994390.106999989599 28999999.975000020117 28100000.004999998957 3842999.954000004102 60301.232897792 2023-12-23T05:35:22.369193+00:00 19994390.104000028223 29000000.018999990076 28100000.000000000000 3838875.995999998879 60301.232909213 2023-12-23T05:35:23.355970+00:00 19994390.107999980450 28999999.977000001818 28099999.998000029474 3843152.064999998081 60301.232920814 2023-12-23T05:35:24.358366+00:00 19994390.108999971300 29000000.006999969482 28099999.995000001043 3842511.998999997973 60301.232932416 2023-12-23T05:35:25.360762+00:00 19994390.104000028223 29000000.024999979883 28100000.024999979883 3843356.909000001848 60301.232944018 2023-12-23T05:35:26.363157+00:00 19994390.106000009924 28999999.981999989599 28099999.985000010580 3845854.064000003040 60301.232955439 2023-12-23T05:35:27.349926+00:00 19994390.110000010580 29000000.002000089735 28099999.988999959081 3841728.063999996055 60301.232967041 2023-12-23T05:35:28.352322+00:00 19994390.100999951363 28999999.970999959856 28099999.985000010580 3841168.909999995958 60301.232978642 2023-12-23T05:35:29.354714+00:00 19994390.109000030905 29000000.018000010401 28099999.991999980062 3844857.046000003815 60301.232990244 2023-12-23T05:35:30.357113+00:00 19994390.107999980450 28999999.991000059992 28100000.024999979883 3843573.966000006068 60301.233001846 2023-12-23T05:35:31.359510+00:00 19994390.104000028223 29000000.000000000000 28099999.968000050634 3843704.025999993086 60301.233013448 2023-12-23T05:35:32.361905+00:00 19994390.106000009924 29000000.021999958903 28100000.049999948591 3839622.907000004780 60301.233025050 2023-12-23T05:35:33.364303+00:00 19994390.108999971300 28999999.973999980837 28099999.998999949545 3838939.116999999154 60301.233036576 2023-12-23T05:35:34.360192+00:00 19994390.105000019073 29000000.009000059217 28099999.998000029474 3844588.905000001192 60301.233048178 2023-12-23T05:35:35.362583+00:00 19994390.105999950320 29000000.000000000000 28100000.026000019163 3838221.044000000227 60301.233059599 2023-12-23T05:35:36.349358+00:00 19994390.106999989599 29000000.003999948502 28099999.907000061125 3840570.050999999046 60301.233071201 2023-12-23T05:35:37.351754+00:00 19994390.105000019073 28999999.978000041097 28100000.043999910355 3846587.047000005841 60301.233082803 2023-12-23T05:35:38.354154+00:00 19994390.106000069529 29000000.042999979109 28100000.037999991328 3842526.903999999166 60301.233094404 2023-12-23T05:35:39.356544+00:00 19994390.112999919802 28999999.975999951363 28099999.978000000119 3843136.056999995839 60301.233105825 2023-12-23T05:35:40.343315+00:00 19994390.101000070572 29000000.014999989420 28100000.010000001639 3841547.919000000227 60301.233117608 2023-12-23T05:35:41.361332+00:00 19994390.107999920845 28999999.989000078291 28099999.980999998748 3841168.089000002015 60301.233129210 2023-12-23T05:35:42.363729+00:00 19994390.108000040054 29000000.000000000000 28100000.008000001311 3844608.021999999881 60301.233140631 2023-12-23T05:35:43.350512+00:00 19994390.108000040054 28999999.987999919802 28099999.963000010699 3841907.910999984015 60301.233152233 2023-12-23T05:35:44.352917+00:00 19994390.102000001818 29000000.004999998957 28100000.012999981642 3841147.003000020981 60301.233163835 2023-12-23T05:35:45.355317+00:00 19994390.107999920845 29000000.022000011057 28100000.037000000477 3842380.042999982834 60301.233175437 2023-12-23T05:35:46.357711+00:00 19994390.108000040054 28999999.999000001699 28100000.018000010401 3838656.047000021208 60301.233186858 2023-12-23T05:35:47.344493+00:00 19994390.106000069529 28999999.986000001431 28099999.949000000954 3843224.980999975931 60301.233198640 2023-12-23T05:35:48.362513+00:00 19994390.105999950320 29000000.006000000983 28100000.043999999762 3839642.932999997865 60301.233210061 2023-12-23T05:35:49.349284+00:00 19994390.108000040054 29000000.025000009686 28099999.981999989599 3840657.997000008821 60301.233221663 2023-12-23T05:35:50.351689+00:00 19994390.105000019073 28999999.952999979258 28100000.002000030130 3842084.075000017881 60301.233233446 2023-12-23T05:35:51.369709+00:00 19994390.104999899864 29000000.017000019550 28099999.995999988168 3843481.849999994040 60301.233244867 2023-12-23T05:35:52.356483+00:00 19994390.111000061035 28999999.998999979347 28099999.995999988168 3836459.130999981891 60301.233256469 2023-12-23T05:35:53.358878+00:00 19994390.103999968618 29000000.004000011832 28099999.985000010580 3841295.887000023853 60301.233267889 2023-12-23T05:35:54.345650+00:00 19994390.108000040054 29000000.019999980927 28100000.009999990463 3840790.019999980927 60301.233279672 2023-12-23T05:35:55.363666+00:00 19994390.103999968618 28999999.944000009447 28099999.992999970913 3843355.050999999046 60301.233291093 2023-12-23T05:35:56.350444+00:00 19994390.105999950320 29000000.036000009626 28099999.995999988168 3843353.879999995232 60301.233302695 2023-12-23T05:35:57.352843+00:00 19994390.106000069529 28999999.985000010580 28100000.027000010014 3846914.090000004042 60301.233314297 2023-12-23T05:35:58.355245+00:00 19994390.108999971300 29000000.010999981314 28099999.960999969393 3846130.080000013113 60301.233325899 2023-12-23T05:35:59.357641+00:00 19994390.105000019073 28999999.979000028223 28099999.992000099272 3838052.007999985944 60301.233337500 2023-12-23T05:36:00.360026+00:00 19994390.105999950320 29000000.021999958903 28100000.052999969572 3843288.937999994028 60301.233348921 2023-12-23T05:36:01.346802+00:00 19994390.108000040054 29000000.014000058174 28100000.028999920934 3841232.009000002872 60301.233360704 2023-12-23T05:36:02.364818+00:00 19994390.108000040054 28999999.995999928564 28099999.961000081152 3845007.901000022888 60301.233372125 2023-12-23T05:36:03.351592+00:00 19994390.102000001818 28999999.991000059992 28099999.974999900907 3843728.968999981880 60301.233383727 2023-12-23T05:36:04.353993+00:00 19994390.109999999404 29000000.006999969482 28100000.015000101179 3847151.038000016939 60301.233395329 2023-12-23T05:36:05.356395+00:00 19994390.109999988228 28999999.991000059992 28100000.015999909490 3834176.078999996185 60301.233406930 2023-12-23T05:36:06.358786+00:00 19994390.101000010967 29000000.012999888510 28100000.002000089735 3841827.962999999989 60301.233418351 2023-12-23T05:36:07.345554+00:00 19994390.109999999404 28999999.981000069529 28099999.959999918938 3841495.104000002146 60301.233429953 2023-12-23T05:36:08.347956+00:00 19994390.103000000119 29000000.006000038236 28099999.983000040054 3841192.900999993086 60301.233441736 2023-12-23T05:36:09.365981+00:00 19994390.104999989271 29000000.001999970526 28100000.095999959856 3843331.028999983799 60301.233453157 2023-12-23T05:36:10.352749+00:00 19994390.109000001103 28999999.993999961764 28099999.947000030428 3838815.061000018846 60301.233464759 2023-12-23T05:36:11.355148+00:00 19994390.106999989599 28999999.978999968618 28099999.975000020117 3843385.960999995004 60301.233476360 2023-12-23T05:36:12.357546+00:00 19994390.105000019073 29000000.049000021070 28100000.067000031471 3843289.076999992132 60301.233487962 2023-12-23T05:36:13.359943+00:00 19994390.106000009924 28999999.963000059128 28099999.944999929518 3841112.885000019800 60301.233499489 2023-12-23T05:36:14.355832+00:00 19994390.107999980450 29000000.011999960989 28099999.990000009537 3841858.056999980938 60301.233511166 2023-12-23T05:36:15.364736+00:00 19994390.105000019073 29000000.003000020981 28100000.044000029564 3839195.027000010014 60301.233522512 2023-12-23T05:36:16.345004+00:00 19994390.106999989599 28999999.988999959081 28100000.000999931246 3840395.991999983788 60301.233534294 2023-12-23T05:36:17.363020+00:00 19994390.106999989599 29000000.016000028700 28099999.967000011355 3838782.959000021219 60301.233545896 2023-12-23T05:36:18.365418+00:00 19994390.106000009924 28999999.990999940783 28099999.986000001431 3840890.943000019062 60301.233557317 2023-12-23T05:36:19.352194+00:00 19994390.107999980450 28999999.995000001043 28100000.024000000209 3844703.056999980938 60301.233568919 2023-12-23T05:36:20.354592+00:00 19994390.110000010580 29000000.007000088692 28099999.947999998927 3843872.925000011921 60301.233580521 2023-12-23T05:36:21.356994+00:00 19994390.102000001818 29000000.002999998629 28100000.064000010490 3837076.090999960899 60301.233592123 2023-12-23T05:36:22.359386+00:00 19994390.105000019073 28999999.999999988824 28099999.970999989659 3838852.962000011932 60301.233603544 2023-12-23T05:36:23.346158+00:00 19994390.108999971300 29000000.012000009418 28100000.062000010163 3838445.032999991905 60301.233615326 2023-12-23T05:36:24.364183+00:00 19994390.108000040054 28999999.978999998420 28099999.958000000566 3844831.006000041962 60301.233626748 2023-12-23T05:36:25.350962+00:00 19994390.102000001818 29000000.009999990463 28099999.977000001818 3843510.005999981891 60301.233638349 2023-12-23T05:36:26.353365+00:00 19994390.107999980450 29000000.000000000000 28100000.016999989748 3842939.927999972831 60301.233649951 2023-12-23T05:36:27.355767+00:00 19994390.105000019073 29000000.028000000864 28100000.022999998182 3842463.030000030994 60301.233661553 2023-12-23T05:36:28.358161+00:00 19994390.110000010580 28999999.980000019073 28099999.990000009537 3843291.028999983799 60301.233673154 2023-12-23T05:36:29.360563+00:00 19994390.105999950320 28999999.983999971300 28099999.999000009149 3840642.938000022899 60301.233684576 2023-12-23T05:36:30.347337+00:00 19994390.106999989599 29000000.026000019163 28099999.999000009149 3843957.060000001919 60301.233696358 2023-12-23T05:36:31.365359+00:00 19994390.103999968618 28999999.957000020891 28100000.017999950796 3845099.931999980938 60301.233707780 2023-12-23T05:36:32.352141+00:00 19994390.108000040054 29000000.013999998569 28099999.971000019461 3836750.094999969006 60301.233719382 2023-12-23T05:36:33.354544+00:00 19994390.106000069529 29000000.033999979496 28100000.009999990463 3844138.983000040054 60301.233730802 2023-12-23T05:36:34.341320+00:00 19994390.105999950320 28999999.949999991804 28099999.993000030518 3845791.958999990951 60301.233742585 2023-12-23T05:36:35.359338+00:00 19994390.106999989599 29000000.036000009626 28100000.008999999613 3843862.962999999989 60301.233754187 2023-12-23T05:36:36.361732+00:00 19994390.105000019073 28999999.981999989599 28099999.980999950320 3840158.060000001919 60301.233765608 2023-12-23T05:36:37.348517+00:00 19994390.105000019073 29000000.023999989033 28100000.001000050455 3844488.014999986161 60301.233777391 2023-12-23T05:36:38.366541+00:00 19994390.110999941826 29000000.001000050455 28100000.044000029564 3846156.898000001907 60301.233788812 2023-12-23T05:36:39.353317+00:00 19994390.105000019073 28999999.981999989599 28099999.995000001043 3845593.018000007141 60301.233800414 2023-12-23T05:36:40.355717+00:00 19994390.105000019073 29000000.023999929428 28099999.991999980062 3843577.097000002861 60301.233812015 2023-12-23T05:36:41.358108+00:00 19994390.105999950320 28999999.969000101089 28099999.973999980837 3837928.918999969959 60301.233823617 2023-12-23T05:36:42.360500+00:00 19994390.109000090510 28999999.984999898821 28099999.950999978930 3840129.034000039101 60301.233835038 2023-12-23T05:36:43.347270+00:00 19994390.103999968618 29000000.010000109673 28100000.036000009626 3838092.903999983799 60301.233846639 2023-12-23T05:36:44.349648+00:00 19994390.108999971300 29000000.015999909490 28099999.981000069529 3844409.063000022899 60301.233858422 2023-12-23T05:36:45.367660+00:00 19994390.106000069529 28999999.999000068754 28100000.013999938965 3841264.058999956120 60301.233869843 2023-12-23T05:36:46.354441+00:00 19994390.104999899864 29000000.000000000000 28100000.016999959946 3846591.023000001907 60301.233881445 2023-12-23T05:36:47.356843+00:00 19994390.109000090510 28999999.991999980062 28099999.974000100046 3840557.938000022899 60301.233893047 2023-12-23T05:36:48.359249+00:00 19994390.108999971300 29000000.005999919027 28100000.061999920756 3842044.060000001919 60301.233904649 2023-12-23T05:36:49.361649+00:00 19994390.103000041097 28999999.977000001818 28099999.932000041008 3841525.981999992859 60301.233916069 2023-12-23T05:36:50.348417+00:00 19994390.104999899864 29000000.024000048637 28100000.037999991328 3841063.894999980927 60301.233927671 2023-12-23T05:36:51.350816+00:00 19994390.109000090510 29000000.004999998957 28100000.016999959946 3840035.063000022899 60301.233939273 2023-12-23T05:36:52.353217+00:00 19994390.105000019073 28999999.981000069529 28099999.962000008672 3847476.005999981891 60301.233950875 2023-12-23T05:36:53.355617+00:00 19994390.106999989599 29000000.003999948502 28100000.003000020981 3847157.995000004768 60301.233962477 2023-12-23T05:36:54.358018+00:00 19994390.109999898821 29000000.022999998182 28100000.001999970526 3842882.053000032902 60301.233974079 2023-12-23T05:36:55.360421+00:00 19994390.103000041097 28999999.967000011355 28100000.041000008583 3847379.990999997128 60301.233985681 2023-12-23T05:36:56.362821+00:00 19994390.107000000775 29000000.016000028700 28099999.984000001103 3843517.977999985218 60301.233997207 2023-12-23T05:36:57.358715+00:00 19994390.107999999076 28999999.974999900907 28099999.953999999911 3845767.953000009060 60301.234008809 2023-12-23T05:36:58.361117+00:00 19994390.107999999076 28999999.989999998361 28099999.993000000715 3838250.069999992847 60301.234020230 2023-12-23T05:36:59.347896+00:00 19994390.103999998420 29000000.026000000536 28100000.040000010282 3845812.926999986172 60301.234031832 2023-12-23T05:37:00.350290+00:00 19994390.106999989599 29000000.018000010401 28100000.010999988765 3842246.055999993812 60301.234043434 2023-12-23T05:37:01.352696+00:00 19994390.106000009924 28999999.991999998689 28099999.993000000715 3845317.952000021935 60301.234055036 2023-12-23T05:37:02.355101+00:00 19994390.106999989599 29000000.000000000000 28100000.015999998897 3842972.025999962818 60301.234066638 2023-12-23T05:37:03.357499+00:00 19994390.106000009924 29000000.028000000864 28099999.977000001818 3839461.023000001907 60301.234078240 2023-12-23T05:37:04.359897+00:00 19994390.106999989599 28999999.977000001818 28100000.019000019878 3843528.974000037182 60301.234089842 2023-12-23T05:37:05.362301+00:00 19994390.106000009924 28999999.991000000387 28099999.973999980837 3839287.990999997128 60301.234101262 2023-12-23T05:37:06.349079+00:00 19994390.103999998420 29000000.002000000328 28099999.995000001043 3840993.087000011932 60301.234112864 2023-12-23T05:37:07.351483+00:00 19994390.111999988556 29000000.022000011057 28100000.047999981791 3843142.958000003826 60301.234124466 2023-12-23T05:37:08.353879+00:00 19994390.102000001818 28999999.984999950975 28099999.934000018984 3843268.966999948025 60301.234136068 2023-12-23T05:37:09.356273+00:00 19994390.106000009924 28999999.990000009537 28100000.003000020981 3842220.924000024796 60301.234147489 2023-12-23T05:37:10.343042+00:00 19994390.109000030905 29000000.034000039101 28100000.069999989122 3837706.926999986172 60301.234159272 2023-12-23T05:37:11.361060+00:00 19994390.102000001818 28999999.984999950975 28099999.971999999136 3843386.147000014782 60301.234170873 2023-12-23T05:37:12.363458+00:00 19994390.107999980450 28999999.985000010580 28099999.996999979019 3841106.035000026226 60301.234182294 2023-12-23T05:37:13.350236+00:00 19994390.111000001431 29000000.004999998957 28100000.064000010490 3844080.909999967087 60301.234194077 2023-12-23T05:37:14.368265+00:00 19994390.105000019073 29000000.000000000000 28099999.922999981791 3843602.092999995220 60301.234205498 2023-12-23T05:37:15.355045+00:00 19994390.103999968618 29000000.002000030130 28100000.021000031382 3838272.952000021935 60301.234217100 2023-12-23T05:37:16.357442+00:00 19994390.110000010580 28999999.990000009537 28099999.958999991417 3844481.055999993812 60301.234228521 2023-12-23T05:37:17.344214+00:00 19994390.106000009924 28999999.987999919802 28100000.001999970526 3845000.924000024796 60301.234240304 2023-12-23T05:37:18.362234+00:00 19994390.106000009924 29000000.007000088692 28100000.029999971390 3841842.045999944210 60301.234251725 2023-12-23T05:37:19.349006+00:00 19994390.104999959469 29000000.001999970526 28100000.015000101179 3847909.023000001907 60301.234263327 2023-12-23T05:37:20.351404+00:00 19994390.109000030905 29000000.011000040919 28099999.981999989599 3843883.960000038147 60301.234274928 2023-12-23T05:37:21.353800+00:00 19994390.099999960512 28999999.998999949545 28100000.041000008583 3845821.001999973785 60301.234286530 2023-12-23T05:37:22.356193+00:00 19994390.113000039011 28999999.977000001818 28099999.933999899775 3841865.963999987114 60301.234298132 2023-12-23T05:37:23.358588+00:00 19994390.106999989599 29000000.024000048637 28100000.043000098318 3843675.090000032913 60301.234309553 2023-12-23T05:37:24.345362+00:00 19994390.105000019073 28999999.981999989599 28099999.944999929518 3843205.957000017166 60301.234321335 2023-12-23T05:37:25.363380+00:00 19994390.105999950320 29000000.038999918848 28100000.029999971390 3843867.951999961864 60301.234332756 2023-12-23T05:37:26.350155+00:00 19994390.106999989599 28999999.963000059128 28099999.986999988556 3845059.040000020992 60301.234344359 2023-12-23T05:37:27.352556+00:00 19994390.104000091553 28999999.996999979019 28100000.016000028700 3840521.953000009060 60301.234355960 2023-12-23T05:37:28.354959+00:00 19994390.104999899864 29000000.013000011444 28099999.978999968618 3840781.969000041019 60301.234367562 2023-12-23T05:37:29.357360+00:00 19994390.108000040054 29000000.014999989420 28100000.001000050455 3842032.111999989022 60301.234378983 2023-12-23T05:37:30.344134+00:00 19994390.106999989599 28999999.988999959081 28100000.026000019163 3845009.911999940872 60301.234390585 2023-12-23T05:37:31.346536+00:00 19994390.106999989599 28999999.990000009537 28099999.967999938875 3843737.141000031959 60301.234402367 2023-12-23T05:37:32.364552+00:00 19994390.108000040054 28999999.988000039011 28100000.026000019163 3847467.866999983788 60301.234413789 2023-12-23T05:37:33.351324+00:00 19994390.105000019073 29000000.013000011444 28100000.003000020981 3840368.042999982834 60301.234425390 2023-12-23T05:37:34.353723+00:00 19994390.106999989599 29000000.004999998957 28099999.986999999732 3846373.947000027169 60301.234436992 2023-12-23T05:37:35.356120+00:00 19994390.108999971300 29000000.008000001311 28100000.025999989361 3842442.113000034820 60301.234448594 2023-12-23T05:37:36.358518+00:00 19994390.105000019073 28999999.981999989599 28100000.015000000596 3840405.986999989022 60301.234460121 2023-12-23T05:37:37.354411+00:00 19994390.106999989599 29000000.034000009298 28099999.978000000119 3840088.903999925125 60301.234471797 2023-12-23T05:37:38.363311+00:00 19994390.108000040054 28999999.975999999791 28099999.984000008553 3847858.064000010025 60301.234483143 2023-12-23T05:37:39.343577+00:00 19994390.103999968618 29000000.002999991179 28100000.014999989420 3842088.963999987114 60301.234494926 2023-12-23T05:37:40.361590+00:00 19994390.103999968618 28999999.980000019073 28099999.985000010580 3839186.990000010002 60301.234506528 2023-12-23T05:37:41.363991+00:00 19994390.108999971300 29000000.035000000149 28100000.015999998897 3848623.001999973785 60301.234517949 2023-12-23T05:37:42.350767+00:00 19994390.106000069529 28999999.963999990374 28100000.025999989361 3844965.066000103951 60301.234529551 2023-12-23T05:37:43.353173+00:00 19994390.105999950320 29000000.003000020981 28099999.948000010103 3842962.007999897003 60301.234541153 2023-12-23T05:37:44.355574+00:00 19994390.108000040054 29000000.021999958903 28100000.024999979883 3849187.913000106812 60301.234552754 2023-12-23T05:37:45.357976+00:00 19994390.110000010580 29000000.006000038236 28099999.979000028223 3847273.038999915123 60301.234564175 2023-12-23T05:37:46.344749+00:00 19994390.100000020117 28999999.977000001818 28100000.004999998957 3838827.991000055801 60301.234575958 2023-12-23T05:37:47.362767+00:00 19994390.108999971300 29000000.010999981314 28099999.989999949932 3846920.018999934196 60301.234587379 2023-12-23T05:37:48.349548+00:00 19994390.105000019073 29000000.000999990851 28100000.055000010878 3846938.999000072014 60301.234598981 2023-12-23T05:37:49.351951+00:00 19994390.106999989599 28999999.981000009924 28099999.976000010967 3847325.898999928962 60301.234610583 2023-12-23T05:37:50.354354+00:00 19994390.107000000775 29000000.032000008970 28099999.998000029474 3845292.091000080109 60301.234622185 2023-12-23T05:37:51.356751+00:00 19994390.109000001103 28999999.988000039011 28099999.960999969393 3841066.962999939919 60301.234633787 2023-12-23T05:37:52.359149+00:00 19994390.105999998748 28999999.949999928474 28100000.003000020981 3842513.980000019073 60301.234645207 2023-12-23T05:37:53.345920+00:00 19994390.105000000447 29000000.060000058264 28100000.001999970526 3841477.100999950897 60301.234656990 2023-12-23T05:37:54.363938+00:00 19994390.109999999404 29000000.003000020981 28100000.011000040919 3843833.957000017166 60301.234668411 2023-12-23T05:37:55.350715+00:00 19994390.102000001818 28999999.968999978155 28100000.001999970526 3841350.996000051033 60301.234680013 2023-12-23T05:37:56.353113+00:00 19994390.106999989599 29000000.021000031382 28099999.991999980062 3843159.024999976158 60301.234691434 2023-12-23T05:37:57.339887+00:00 19994390.108000010252 29000000.013999938965 28100000.024999979883 3843399.003999948967 60301.234703217 2023-12-23T05:37:58.357907+00:00 19994390.106000009924 28999999.991000059992 28099999.977000001818 3842935.024000049103 60301.234714818 2023-12-23T05:37:59.360304+00:00 19994390.104999989271 29000000.005999919027 28099999.975000020117 3840713.868999958038 60301.234726239 2023-12-23T05:38:00.347069+00:00 19994390.108000010252 28999999.974000100046 28100000.011000040919 3843743.981000065804 60301.234738022 2023-12-23T05:38:01.365087+00:00 19994390.106999989599 29000000.008999940008 28100000.021999958903 3841582.125000000000 60301.234749443 2023-12-23T05:38:02.351861+00:00 19994390.103999968618 29000000.013000011444 28100000.037999991328 3841735.912999988068 60301.234761044 2023-12-23T05:38:03.354253+00:00 19994390.108000040054 29000000.000999931246 28099999.999000068754 3840951.077999948990 60301.234772466 2023-12-23T05:38:04.341029+00:00 19994390.107999980450 29000000.001000050455 28100000.001999970526 3838465.965000032913 60301.234784248 2023-12-23T05:38:05.359050+00:00 19994390.105000019073 28999999.953999999911 28099999.932999968529 3842538.916000009049 60301.234795669 2023-12-23T05:38:06.345820+00:00 19994390.106000009924 29000000.065999981016 28100000.058000091463 3840164.128999948967 60301.234807271 2023-12-23T05:38:07.348213+00:00 19994390.106999989599 28999999.980000019073 28100000.015999909490 3841657.957000017166 60301.234819054 2023-12-23T05:38:08.366225+00:00 19994390.102000001818 28999999.986999988556 28099999.949000000954 3845159.055000067223 60301.234830474 2023-12-23T05:38:09.353005+00:00 19994390.110000010580 28999999.993000030518 28100000.021000031382 3840599.980000019073 60301.234842076 2023-12-23T05:38:10.355409+00:00 19994390.105999950320 29000000.003000020981 28099999.980999950320 3843105.923999906052 60301.234853678 2023-12-23T05:38:11.357808+00:00 19994390.107000049204 29000000.028000000864 28100000.010000109673 3845346.022000073921 60301.234865280 2023-12-23T05:38:12.360206+00:00 19994390.107999980450 28999999.991000000387 28100000.021999999881 3848473.047999978065 60301.234876701 2023-12-23T05:38:13.346977+00:00 19994390.105000019073 28999999.995000001043 28099999.982999999076 3843652.062000035774 60301.234888303 2023-12-23T05:38:14.349374+00:00 19994390.104999959469 28999999.997000008821 28099999.993000000715 3844584.972000002861 60301.234899905 2023-12-23T05:38:15.351771+00:00 19994390.109000030905 28999999.995999988168 28099999.977000001818 3843822.934000014793 60301.234911507 2023-12-23T05:38:16.354169+00:00 19994390.106999989599 28999999.993000000715 28099999.980000000447 3843750.089999914169 60301.234923108 2023-12-23T05:38:17.356568+00:00 19994390.100999951363 28999999.997999999672 28100000.099999990314 3838486.912999988068 60301.234934710 2023-12-23T05:38:18.358969+00:00 19994390.111999988556 29000000.006000008434 28099999.956000000238 3846138.050999999046 60301.234946312 2023-12-23T05:38:19.361365+00:00 19994390.106000069529 28999999.998999979347 28099999.981999989599 3843509.933000088204 60301.234957838 2023-12-23T05:38:20.357256+00:00 19994390.105999950320 29000000.005999978632 28099999.969999998808 3843918.998999952804 60301.234969440 2023-12-23T05:38:21.359654+00:00 19994390.106999989599 28999999.997000038624 28100000.046000000089 3841862.031000018120 60301.234980862 2023-12-23T05:38:22.346429+00:00 19994390.108000040054 29000000.011999960989 28099999.979000028223 3843251.018999934196 60301.234992463 2023-12-23T05:38:23.348828+00:00 19994390.105999950320 28999999.980000019073 28100000.032999988645 3842449.013000010978 60301.235004065 2023-12-23T05:38:24.351231+00:00 19994390.105000019073 29000000.022000011057 28100000.000999990851 3841650.909000039101 60301.235015667 2023-12-23T05:38:25.353634+00:00 19994390.108000040054 28999999.991999980062 28099999.959999978542 3847386.044999957085 60301.235027269 2023-12-23T05:38:26.356025+00:00 19994390.103999968618 28999999.989000018686 28100000.008999999613 3845884.965000032913 60301.235038870 2023-12-23T05:38:27.358418+00:00 19994390.108000040054 29000000.013000011444 28099999.988000039011 3847031.024000049103 60301.235050472 2023-12-23T05:38:28.360822+00:00 19994390.105999950320 28999999.994999948889 28100000.032999988645 3845968.998999952804 60301.235061893 2023-12-23T05:38:29.347598+00:00 19994390.108000040054 29000000.005000051111 28100000.013000011444 3848171.955999969970 60301.235073676 2023-12-23T05:38:30.365615+00:00 19994390.105000019073 28999999.976000010967 28099999.985000010580 3842672.098999977112 60301.235085097 2023-12-23T05:38:31.352389+00:00 19994390.108999971300 29000000.028000000864 28100000.004999998957 3842246.027000070084 60301.235096699 2023-12-23T05:38:32.354794+00:00 19994390.105000019073 28999999.982999920845 28099999.980000019073 3846116.993999958038 60301.235108120 2023-12-23T05:38:33.341567+00:00 19994390.105000019073 29000000.022000070661 28099999.993999961764 3843796.935999989975 60301.235119903 2023-12-23T05:38:34.359581+00:00 19994390.107999920845 28999999.983999971300 28100000.026999950409 3840448.059000014793 60301.235131323 2023-12-23T05:38:35.346349+00:00 19994390.108000040054 29000000.011000040919 28100000.008000019938 3840846.874000072014 60301.235142925 2023-12-23T05:38:36.348744+00:00 19994390.102000001818 28999999.997999910265 28099999.981999989599 3841220.146999955177 60301.235154708 2023-12-23T05:38:37.366759+00:00 19994390.108000040054 29000000.016000028700 28099999.993000030518 3846136.950000048149 60301.235166129 2023-12-23T05:38:38.353533+00:00 19994390.107999920845 28999999.971999999136 28099999.990000009537 3839031.046999930870 60301.235177731 2023-12-23T05:38:39.355924+00:00 19994390.105000019073 29000000.016000028700 28099999.983000040054 3845794.927999972831 60301.235189151 2023-12-23T05:38:40.342698+00:00 19994390.109000090510 28999999.952000018209 28100000.017999891192 3843291.094000101089 60301.235200934 2023-12-23T05:38:41.360718+00:00 19994390.106999989599 29000000.036000009626 28100000.050000071526 3843023.977999926079 60301.235212355 2023-12-23T05:38:42.347494+00:00 19994390.103999968618 28999999.992999911308 28099999.962999939919 3846193.963000059128 60301.235223957 2023-12-23T05:38:43.349891+00:00 19994390.106999989599 28999999.986000061035 28099999.973000049591 3847758.050999999046 60301.235235559 2023-12-23T05:38:44.352281+00:00 19994390.109000001103 29000000.013000011444 28100000.036000009626 3846342.893999934196 60301.235247161 2023-12-23T05:38:45.354683+00:00 19994390.102000001818 28999999.998000029474 28099999.967000011355 3845245.037000060081 60301.235258763 2023-12-23T05:38:46.357076+00:00 19994390.107999999076 29000000.016999959946 28100000.016999959946 3847254.991999983788 60301.235270184 2023-12-23T05:38:47.343847+00:00 19994390.109000001103 28999999.972999930382 28100000.006000038236 3843497.953999996185 60301.235281966 2023-12-23T05:38:48.361863+00:00 19994390.106000009924 29000000.010000109673 28099999.990999940783 3847226.970000029076 60301.235293387 2023-12-23T05:38:49.348642+00:00 19994390.105999991298 28999999.991999998689 28100000.009000059217 3842902.103999971878 60301.235304989 2023-12-23T05:38:50.351042+00:00 19994390.106000009924 29000000.017999999225 28100000.000999998301 3842854.059999942780 60301.235316591 2023-12-23T05:38:51.353446+00:00 19994390.108000010252 28999999.984999999404 28099999.960000000894 3848793.836000084877 60301.235328193 2023-12-23T05:38:52.355847+00:00 19994390.102000001818 28999999.993000000715 28100000.029999990016 3847061.061999917030 60301.235339614 2023-12-23T05:38:53.342618+00:00 19994390.109999980778 28999999.993999991566 28100000.012000009418 3845050.978000044823 60301.235351396 2023-12-23T05:38:54.360641+00:00 19994390.106000009924 29000000.027000010014 28099999.989000011235 3839395.101999998093 60301.235362998 2023-12-23T05:38:55.363042+00:00 19994390.104999989271 29000000.009999990463 28100000.007999990135 3843987.991999983788 60301.235374419 2023-12-23T05:38:56.349812+00:00 19994390.109000001103 28999999.977000001818 28100000.025000009686 3841800.050999999046 60301.235386021 2023-12-23T05:38:57.352207+00:00 19994390.105000019073 29000000.036000009626 28099999.983000010252 3842034.879000068177 60301.235397623 2023-12-23T05:38:58.354612+00:00 19994390.107999980450 28999999.970000028610 28099999.993999991566 3844811.104999899864 60301.235409225 2023-12-23T05:38:59.357016+00:00 19994390.106999989599 29000000.011999960989 28100000.029999971390 3842584.877000092994 60301.235420751 2023-12-23T05:39:00.352898+00:00 19994390.106000009924 29000000.007000029087 28100000.000000000000 3849499.064999938011 60301.235432428 2023-12-23T05:39:01.361800+00:00 19994390.104000028223 28999999.971999999136 28099999.982000049204 3847070.981000065804 60301.235443774 2023-12-23T05:39:02.342069+00:00 19994390.107999980450 28999999.982999980450 28099999.930999990553 3845172.016999959946 60301.235455557 2023-12-23T05:39:03.360084+00:00 19994390.106999989599 29000000.031000021845 28100000.056999981403 3843231.967000008095 60301.235467158 2023-12-23T05:39:04.362479+00:00 19994390.102999988943 28999999.995000001043 28100000.010999981314 3848418.952999948990 60301.235478579 2023-12-23T05:39:05.349251+00:00 19994390.111000001431 29000000.045999940485 28100000.033000048250 3842877.100000023842 60301.235490181 2023-12-23T05:39:06.351648+00:00 19994390.106000009924 28999999.960000038147 28099999.916999999434 3840916.008000016212 60301.235501783 2023-12-23T05:39:07.354045+00:00 19994390.105000019073 28999999.999999940395 28099999.973999980837 3840591.906000018120 60301.235513384 2023-12-23T05:39:08.356437+00:00 19994390.107999980450 29000000.003000020981 28100000.045000020415 3848815.003999948967 60301.235524806 2023-12-23T05:39:09.343211+00:00 19994390.107999980450 29000000.001000050455 28100000.016999959946 3844911.004999995232 60301.235536588 2023-12-23T05:39:10.361227+00:00 19994390.103000041097 28999999.993000030518 28099999.988999959081 3849129.024000049103 60301.235548009 2023-12-23T05:39:11.347994+00:00 19994390.105000019073 29000000.018999930471 28100000.025000099093 3841575.963999987114 60301.235559611 2023-12-23T05:39:12.350399+00:00 19994390.110000010580 28999999.971000079066 28099999.986999988556 3838345.062999964226 60301.235571213 2023-12-23T05:39:13.352798+00:00 19994390.102999929339 28999999.989999890327 28100000.013999938965 3841364.978000044823 60301.235582815 2023-12-23T05:39:14.355200+00:00 19994390.110000010580 29000000.032000061125 28099999.995000001043 3840178.995999931823 60301.235594417 2023-12-23T05:39:15.357601+00:00 19994390.106000069529 29000000.003999948502 28099999.950999978930 3846322.024000049103 60301.235605838 2023-12-23T05:39:16.344380+00:00 19994390.106999989599 28999999.976000070572 28100000.005000110716 3847921.019000052940 60301.235617620 2023-12-23T05:39:17.362398+00:00 19994390.104999899864 28999999.995000001043 28100000.009999990463 3841335.942999958992 60301.235629041 2023-12-23T05:39:18.349171+00:00 19994390.110000010580 29000000.018000010401 28100000.026999950409 3849331.070999979973 60301.235640643 2023-12-23T05:39:19.351575+00:00 19994390.106000069529 29000000.013999938965 28100000.021000031382 3847963.917999982834 60301.235652064 2023-12-23T05:39:20.338355+00:00 19994390.105000019073 29000000.004999998957 28100000.010999921709 3843827.031000018120 60301.235663847 2023-12-23T05:39:21.356376+00:00 19994390.105999950320 28999999.978000041097 28099999.960000038147 3846298.995000004768 60301.235675449 2023-12-23T05:39:22.358770+00:00 19994390.106000069529 28999999.990000009537 28100000.003000020981 3845987.009000062943 60301.235686870 2023-12-23T05:39:23.345550+00:00 19994390.103999968618 28999999.998000029474 28099999.985000010580 3849103.978999971878 60301.235698652 2023-12-23T05:39:24.363573+00:00 19994390.108999971300 29000000.022999878973 28100000.000999931246 3844443.072999954224 60301.235710073 2023-12-23T05:39:25.350343+00:00 19994390.106999989599 28999999.976000070572 28099999.969000101089 3843012.894999980927 60301.235721675 2023-12-23T05:39:26.352745+00:00 19994390.105000019073 29000000.006000000983 28100000.030999898911 3846853.035000085831 60301.235733277 2023-12-23T05:39:27.355145+00:00 19994390.106999989599 29000000.008999999613 28099999.968000050634 3843792.006999969017 60301.235744879 2023-12-23T05:39:28.357543+00:00 19994390.108999971300 28999999.988000009209 28099999.980000019073 3847425.922999978065 60301.235756300 2023-12-23T05:39:29.344313+00:00 19994390.105000019073 29000000.028000000864 28100000.085000000894 3851982.136000037193 60301.235767902 2023-12-23T05:39:30.346707+00:00 19994390.103999968618 28999999.958999991417 28099999.974000010639 3847610.962999939919 60301.235779685 2023-12-23T05:39:31.364734+00:00 19994390.108000040054 29000000.008999999613 28100000.010999988765 3850826.019000052940 60301.235791105 2023-12-23T05:39:32.351509+00:00 19994390.105000019073 28999999.991000000387 28100000.010000009090 3847317.934000014793 60301.235802707 2023-12-23T05:39:33.353905+00:00 19994390.110000010580 29000000.010000020266 28099999.977999988943 3843029.917999982834 60301.235814309 2023-12-23T05:39:34.356308+00:00 19994390.107999920845 29000000.002999961376 28099999.999000009149 3845022.080999969970 60301.235825911 2023-12-23T05:39:35.358706+00:00 19994390.104000091553 28999999.986000001431 28099999.991999980062 3848210.138000010978 60301.235837332 2023-12-23T05:39:36.345473+00:00 19994390.105999950320 29000000.019000049680 28099999.981000009924 3849723.881000041962 60301.235848933 2023-12-23T05:39:37.347868+00:00 19994390.107999999076 29000000.007999960333 28100000.042999979109 3850436.884999989998 60301.235860535 2023-12-23T05:39:38.350263+00:00 19994390.107000000775 28999999.994000021368 28099999.997000038624 3844714.205999969970 60301.235872137 2023-12-23T05:39:39.352659+00:00 19994390.103000000119 28999999.985000010580 28100000.057999968529 3844068.883999944199 60301.235883739 2023-12-23T05:39:40.355056+00:00 19994390.110999990255 29000000.000999990851 28099999.918000038713 3845006.996000051033 60301.235895341 2023-12-23T05:39:41.357455+00:00 19994390.103000000119 29000000.029999971390 28100000.046000000089 3847080.042000054847 60301.235906943 2023-12-23T05:39:42.359846+00:00 19994390.106000009924 28999999.982000049204 28099999.983999971300 3851335.024999976158 60301.235918469 2023-12-23T05:39:43.355733+00:00 19994390.111999988556 28999999.991999980062 28099999.956000030041 3853326.054000020027 60301.235930071 2023-12-23T05:39:44.358131+00:00 19994390.102000001818 29000000.026999950409 28100000.016999959946 3849754.899999976158 60301.235941492 2023-12-23T05:39:45.344903+00:00 19994390.107000019401 29000000.003000020981 28100000.012000020593 3851456.962000011932 60301.235953094 2023-12-23T05:39:46.347305+00:00 19994390.109000001103 28999999.996999979019 28099999.987999979407 3848217.041999936104 60301.235964695 2023-12-23T05:39:47.349702+00:00 19994390.104999989271 28999999.967000011355 28100000.033999979496 3844835.014999986161 60301.235976297 2023-12-23T05:39:48.352102+00:00 19994390.106000009924 29000000.039000030607 28100000.019999980927 3848055.027000070084 60301.235987899 2023-12-23T05:39:49.354508+00:00 19994390.103999998420 28999999.975999951363 28099999.965000029653 3849719.918000000995 60301.235999501 2023-12-23T05:39:50.356907+00:00 19994390.108999971300 29000000.021000031382 28099999.986000061035 3852414.080999998841 60301.236011103 2023-12-23T05:39:51.359310+00:00 19994390.104000028223 28999999.965000029653 28100000.006999969482 3850855.973999998998 60301.236022524 2023-12-23T05:39:52.346086+00:00 19994390.107999980450 29000000.028000000864 28099999.998000029474 3847362.100000001024 60301.236034126 2023-12-23T05:39:53.348485+00:00 19994390.105000019073 28999999.968999978155 28099999.932999968529 3845200.914999999106 60301.236045728 2023-12-23T05:39:54.350885+00:00 19994390.106999989599 28999999.993999961764 28100000.072000030428 3849744.061000001151 60301.236057330 2023-12-23T05:39:55.353283+00:00 19994390.110000010580 29000000.027000069618 28099999.985000010580 3845001.958000001032 60301.236068751 2023-12-23T05:39:56.340065+00:00 19994390.106000009924 28999999.993999961764 28100000.007999900728 3844950.047000002116 60301.236080533 2023-12-23T05:39:57.358093+00:00 19994390.106000009924 28999999.990000009537 28100000.000000000000 3845887.010999999940 60301.236092135 2023-12-23T05:39:58.360490+00:00 19994390.104999959469 29000000.014000058174 28100000.039000030607 3844599.919999993872 60301.236103556 2023-12-23T05:39:59.347268+00:00 19994390.109000030905 29000000.001999970526 28100000.009000059217 3843821.876000002027 60301.236115339 2023-12-23T05:40:00.365277+00:00 19994390.102999988943 29000000.008999940008 28100000.006999969482 3846620.130000003148 60301.236126760 2023-12-23T05:40:01.352057+00:00 19994390.107999980450 29000000.000000000000 28099999.955999970436 3842009.982999994885 60301.236138362 2023-12-23T05:40:02.354465+00:00 19994390.109000030905 28999999.996999979019 28100000.009999990463 3844683.039000004996 60301.236149783 2023-12-23T05:40:03.341249+00:00 19994390.102999988943 28999999.999000009149 28100000.009999990463 3847415.960999995004 60301.236161565 2023-12-23T05:40:04.359266+00:00 19994390.108000040054 28999999.997999999672 28099999.968999978155 3848929.001000002027 60301.236172987 2023-12-23T05:40:05.346037+00:00 19994390.106999989599 28999999.995000001043 28100000.028000120074 3843488.141000003088 60301.236184588 2023-12-23T05:40:06.348431+00:00 19994390.108999971300 29000000.000999998301 28099999.983999971300 3842736.768999993801 60301.236196371 2023-12-23T05:40:07.366447+00:00 19994390.100999951363 28999999.998999979347 28099999.986999999732 3846098.089000002015 60301.236207792 2023-12-23T05:40:08.353232+00:00 19994390.109000090510 29000000.011000011116 28100000.013999998569 3845855.958000003826 60301.236219394 2023-12-23T05:40:09.355629+00:00 19994390.106999989599 28999999.993000000715 28100000.035999998450 3837665.083000003826 60301.236230815 2023-12-23T05:40:10.342408+00:00 19994390.102000001818 28999999.974999990314 28099999.922000009567 3845564.937999994028 60301.236242597 2023-12-23T05:40:11.360421+00:00 19994390.110000010580 28999999.996000021696 28100000.015000000596 3845116.100999996066 60301.236254019 2023-12-23T05:40:12.347198+00:00 19994390.105999950320 29000000.006999969482 28100000.011999990791 3841106.958000003826 60301.236265620 2023-12-23T05:40:13.349595+00:00 19994390.106000069529 29000000.016000028700 28100000.009999990463 3846154.974000006914 60301.236277222 2023-12-23T05:40:14.351992+00:00 19994390.107999920845 28999999.995999988168 28100000.017000019550 3845518.019999995828 60301.236288824 2023-12-23T05:40:15.354390+00:00 19994390.110000010580 29000000.022999998182 28099999.944999959320 3844421.989999995101 60301.236300426 2023-12-23T05:40:16.356787+00:00 19994390.101000070572 28999999.967999991030 28100000.051000058651 3845060.953000009060 60301.236311847 2023-12-23T05:40:17.343557+00:00 19994390.108999971300 29000000.014999989420 28099999.985999941826 3839563.000999987125 60301.236323630 2023-12-23T05:40:18.361580+00:00 19994390.105999950320 28999999.976000010967 28099999.960000038147 3846553.019000009168 60301.236335050 2023-12-23T05:40:19.348347+00:00 19994390.105000019073 29000000.024999979883 28100000.061999980360 3848756.054000005126 60301.236346652 2023-12-23T05:40:20.350747+00:00 19994390.106000069529 29000000.010000050068 28099999.955000039190 3845311.931999995839 60301.236358254 2023-12-23T05:40:21.353143+00:00 19994390.107999920845 28999999.996999919415 28100000.015999969095 3844660.060999989975 60301.236369856 2023-12-23T05:40:22.355546+00:00 19994390.106000069529 29000000.030000090599 28100000.055000010878 3846879.931000009179 60301.236381383 2023-12-23T05:40:23.351439+00:00 19994390.106999989599 28999999.949000000954 28099999.907999988645 3843499.030000001192 60301.236392984 2023-12-23T05:40:24.353843+00:00 19994390.108999971300 29000000.039999961853 28100000.038999971002 3843498.046999990940 60301.236404661 2023-12-23T05:40:25.362743+00:00 19994390.105999950320 28999999.953999999911 28100000.017000019550 3846888.928000003099 60301.236416007 2023-12-23T05:40:26.343014+00:00 19994390.105000019073 29000000.016999959946 28099999.977000001818 3843486.018999993801 60301.236427790 2023-12-23T05:40:27.361028+00:00 19994390.108000040054 29000000.009999990463 28100000.078999999911 3846655.997000008821 60301.236439211 2023-12-23T05:40:28.347802+00:00 19994390.103000041097 28999999.963000059128 28099999.958999991417 3846167.004000008106 60301.236450813 2023-12-23T05:40:29.350207+00:00 19994390.107999920845 29000000.032999988645 28099999.973000049591 3844164.962999999989 60301.236462414 2023-12-23T05:40:30.352606+00:00 19994390.106999989599 29000000.006999969482 28100000.021000031382 3843517.062999994028 60301.236474016 2023-12-23T05:40:31.355011+00:00 19994390.107000000775 28999999.986000061035 28099999.982999920845 3845899.960999995004 60301.236485437 2023-12-23T05:40:32.341792+00:00 19994390.107000000775 29000000.021000031382 28100000.047000050545 3846985.025999993086 60301.236497039 2023-12-23T05:40:33.344199+00:00 19994390.105999998748 28999999.985999941826 28099999.947999950498 3841442.093000025023 60301.236508822 2023-12-23T05:40:34.362217+00:00 19994390.106999989599 28999999.991000059992 28099999.978999968618 3841158.889999986161 60301.236520243 2023-12-23T05:40:35.349003+00:00 19994390.103999998420 29000000.014999989420 28100000.045000080019 3842582.981000006199 60301.236531845 2023-12-23T05:40:36.351405+00:00 19994390.105000000447 29000000.000999931246 28099999.940999981016 3844154.053000003099 60301.236543447 2023-12-23T05:40:37.353804+00:00 19994390.109000001103 28999999.977000001818 28100000.062999960035 3842081.090999991167 60301.236555049 2023-12-23T05:40:38.356205+00:00 19994390.106000009924 29000000.018000010401 28099999.986999988556 3842573.840000004042 60301.236566470 2023-12-23T05:40:39.342983+00:00 19994390.106999989599 28999999.998000029474 28099999.986000061035 3842138.071999996901 60301.236578252 2023-12-23T05:40:40.360997+00:00 19994390.109000001103 28999999.978000000119 28099999.970000028610 3844779.960000007879 60301.236589673 2023-12-23T05:40:41.347769+00:00 19994390.106000009924 29000000.022999998182 28100000.029999971390 3840846.095999985933 60301.236601275 2023-12-23T05:40:42.350165+00:00 19994390.103999998420 28999999.993000000715 28100000.054999951273 3850474.890000015032 60301.236612877 2023-12-23T05:40:43.352570+00:00 19994390.110999971628 29000000.006999999285 28099999.935999989510 3843915.062999994028 60301.236624479 2023-12-23T05:40:44.354969+00:00 19994390.103000041097 29000000.019000008702 28100000.055999990553 3840282.881999998819 60301.236636081 2023-12-23T05:40:45.357360+00:00 19994390.106999989599 28999999.956000000238 28099999.931000001729 3839719.875999987125 60301.236647502 2023-12-23T05:40:46.344133+00:00 19994390.106999989599 29000000.050999999046 28100000.006999999285 3846367.307000011206 60301.236659284 2023-12-23T05:40:47.362145+00:00 19994390.102999988943 28999999.988999988884 28100000.003000009805 3850075.949000000954 60301.236670705 2023-12-23T05:40:48.348915+00:00 19994390.107999980450 28999999.985999971628 28100000.009999990463 3848650.981999992859 60301.236682307 2023-12-23T05:40:49.351309+00:00 19994390.108000040054 28999999.987000048161 28099999.977000001818 3850733.925999999046 60301.236693728 2023-12-23T05:40:50.338086+00:00 19994390.104999959469 29000000.012999951839 28100000.048999991268 3844939.034000008833 60301.236705510 2023-12-23T05:40:51.356103+00:00 19994390.107000049204 29000000.000000000000 28099999.994000021368 3848651.000999987125 60301.236717112 2023-12-23T05:40:52.358506+00:00 19994390.107999980450 28999999.989000018686 28099999.974999990314 3848257.983000009786 60301.236728533 2023-12-23T05:40:53.345279+00:00 19994390.106999989599 29000000.002000030130 28100000.018999990076 3848456.083000003826 60301.236740316 2023-12-23T05:40:54.363294+00:00 19994390.103999968618 28999999.993999961764 28099999.977000001818 3847684.877000004053 60301.236751737 2023-12-23T05:40:55.350064+00:00 19994390.107000049204 29000000.008000019938 28100000.042999979109 3845825.106999992859 60301.236763339 2023-12-23T05:40:56.352463+00:00 19994390.106999989599 28999999.990000009537 28099999.975000020117 3844517.944000006188 60301.236774760 2023-12-23T05:40:57.339239+00:00 19994390.102999929339 29000000.025999959558 28099999.981999989599 3842784.118999987841 60301.236786542 2023-12-23T05:40:58.357267+00:00 19994390.111000061035 28999999.982000049204 28099999.976000010967 3841437.950000017881 60301.236797963 2023-12-23T05:40:59.344034+00:00 19994390.105000019073 28999999.995000001043 28100000.063000019640 3844474.942999958992 60301.236809565 2023-12-23T05:41:00.346415+00:00 19994390.105000019073 29000000.008999940008 28099999.992999970913 3843856.937000035774 60301.236821348 2023-12-23T05:41:01.364441+00:00 19994390.106999989599 28999999.989000078291 28099999.982999980450 3844337.006999969017 60301.236832769 2023-12-23T05:41:02.351210+00:00 19994390.110000010580 29000000.004999998957 28099999.983000040054 3843156.958000003826 60301.236844371 2023-12-23T05:41:03.353608+00:00 19994390.103999968618 28999999.995999928564 28099999.990000009537 3844376.035000026226 60301.236855973 2023-12-23T05:41:04.356009+00:00 19994390.105999950320 28999999.996000051498 28100000.031999949366 3842293.060000001919 60301.236867574 2023-12-23T05:41:05.358409+00:00 19994390.109000090510 29000000.008000019938 28099999.978000041097 3843399.043999969959 60301.236878920 2023-12-23T05:41:06.338678+00:00 19994390.102999929339 29000000.010999921709 28100000.036999940872 3842098.916999996174 60301.236890703 2023-12-23T05:41:07.356702+00:00 19994390.108000040054 29000000.009999990463 28099999.991000059992 3843057.084000051022 60301.236902124 2023-12-23T05:41:08.343483+00:00 19994390.107999920845 28999999.971999999136 28099999.975999951363 3843438.078999996185 60301.236913725 2023-12-23T05:41:09.345877+00:00 19994390.105000019073 29000000.004999998957 28100000.014999989420 3846588.914999961853 60301.236925508 2023-12-23T05:41:10.363901+00:00 19994390.110000010580 29000000.009999990463 28099999.976000070572 3844064.036000012886 60301.236936929 2023-12-23T05:41:11.350680+00:00 19994390.106000069529 29000000.008000019938 28100000.037999991328 3843421.853999971878 60301.236948531 2023-12-23T05:41:12.353075+00:00 19994390.103999968618 28999999.977000001818 28099999.924999948591 3845112.085000038147 60301.236960133 2023-12-23T05:41:13.355472+00:00 19994390.103000041097 29000000.014999989420 28100000.028000000864 3844350.914999961853 60301.236971735 2023-12-23T05:41:14.357863+00:00 19994390.112999919802 29000000.014000058174 28100000.029000040144 3846455.098000050057 60301.236983155 2023-12-23T05:41:15.344638+00:00 19994390.105000019073 28999999.973000049591 28100000.006999969482 3840629.955999969970 60301.236994757 2023-12-23T05:41:16.347033+00:00 19994390.102000001818 29000000.040999889374 28100000.011000040919 3844967.049000024796 60301.237006359 2023-12-23T05:41:17.349438+00:00 19994390.108000040054 28999999.964000001550 28099999.977000001818 3843867.927999972831 60301.237017961 2023-12-23T05:41:18.351834+00:00 19994390.107999920845 29000000.026000000536 28099999.993000030518 3843580.097999989986 60301.237029563 2023-12-23T05:41:19.354230+00:00 19994390.106999989599 28999999.984000001103 28100000.009999990463 3840838.972999989986 60301.237041165 2023-12-23T05:41:20.356623+00:00 19994390.108000040054 28999999.984999999404 28100000.010999921709 3842441.064000010025 60301.237052767 2023-12-23T05:41:21.359021+00:00 19994390.106000069529 29000000.004000011832 28099999.950000051409 3846516.879000008106 60301.237064187 2023-12-23T05:41:22.345794+00:00 19994390.103999968618 29000000.000000000000 28100000.049999948591 3839886.027000010014 60301.237075789 2023-12-23T05:41:23.348190+00:00 19994390.108999971300 28999999.981999989599 28099999.978999998420 3843816.019999980927 60301.237087391 2023-12-23T05:41:24.350584+00:00 19994390.103999968618 29000000.021000001580 28100000.011999998242 3844355.018999993801 60301.237098993 2023-12-23T05:41:25.352990+00:00 19994390.107999999076 28999999.987000018358 28099999.967999998480 3845936.984000027180 60301.237110414 2023-12-23T05:41:26.339769+00:00 19994390.107999999076 29000000.004000011832 28100000.040000010282 3844268.027999997139 60301.237122197 2023-12-23T05:41:27.357780+00:00 19994390.109000001103 29000000.029999971390 28100000.041999980807 3842980.930000007153 60301.237133798 2023-12-23T05:41:28.360173+00:00 19994390.103999998420 28999999.980000019073 28099999.964000020176 3848150.960999966133 60301.237145219 2023-12-23T05:41:29.346949+00:00 19994390.105000000447 29000000.001999970526 28100000.004000011832 3841895.069000006188 60301.237156821 2023-12-23T05:41:30.349343+00:00 19994390.109000001103 29000000.005999978632 28099999.984999980778 3842546.967000008095 60301.237168423 2023-12-23T05:41:31.351738+00:00 19994390.106999989599 28999999.995000001043 28099999.974999990314 3844786.013000010978 60301.237180025 2023-12-23T05:41:32.354141+00:00 19994390.103000018746 28999999.990000009537 28099999.991000000387 3842776.069000006188 60301.237191446 2023-12-23T05:41:33.340916+00:00 19994390.109000001103 29000000.000000000000 28099999.999000009149 3839848.957000017166 60301.237203228 2023-12-23T05:41:34.358925+00:00 19994390.103999998420 28999999.977999988943 28100000.041000008583 3838530.018000007141 60301.237214649 2023-12-23T05:41:35.345702+00:00 19994390.106999989599 29000000.037000000477 28099999.971000019461 3844182.003999948967 60301.237226251 2023-12-23T05:41:36.348102+00:00 19994390.108000010252 28999999.998000029474 28100000.017999950796 3843221.990999997128 60301.237238034 2023-12-23T05:41:37.366118+00:00 19994390.105999980122 28999999.996999979019 28100000.022999998182 3840881.018000007141 60301.237249454 2023-12-23T05:41:38.352891+00:00 19994390.105000019073 28999999.978000041097 28099999.983000040054 3838801.027000010014 60301.237261057 2023-12-23T05:41:39.355292+00:00 19994390.108999971300 29000000.024999979883 28100000.043999969959 3842865.954999982845 60301.237272478 2023-12-23T05:41:40.342067+00:00 19994390.107000049204 28999999.996999979019 28099999.920000020415 3844523.083000003826 60301.237284260 2023-12-23T05:41:41.360091+00:00 19994390.102000001818 28999999.989000078291 28100000.005999978632 3841359.846000016201 60301.237295681 2023-12-23T05:41:42.346853+00:00 19994390.108999971300 29000000.023999929428 28100000.024000048637 3851778.000999987125 60301.237307283 2023-12-23T05:41:43.349248+00:00 19994390.106999989599 29000000.001999970526 28100000.039999961853 3843129.137000023853 60301.237318885 2023-12-23T05:41:44.351651+00:00 19994390.102000001818 28999999.986000061035 28099999.942999958992 3839844.936999977101 60301.237330487 2023-12-23T05:41:45.354050+00:00 19994390.111000001431 28999999.980999950320 28099999.996000051498 3841997.919000030030 60301.237342088 2023-12-23T05:41:46.356444+00:00 19994390.105000019073 29000000.000000000000 28100000.009999990463 3841587.069999992847 60301.237353615 2023-12-23T05:41:47.352339+00:00 19994390.106999989599 29000000.037000060081 28099999.983999971300 3840798.031000018120 60301.237365292 2023-12-23T05:41:48.361238+00:00 19994390.106999989599 28999999.973999980837 28100000.019999980927 3843309.927999972831 60301.237376638 2023-12-23T05:41:49.341516+00:00 19994390.106999989599 29000000.013999938965 28099999.988000039011 3845915.046000003815 60301.237388421 2023-12-23T05:41:50.359541+00:00 19994390.105000019073 28999999.967000011355 28099999.995000001043 3838920.856000006199 60301.237399842 2023-12-23T05:41:51.346316+00:00 19994390.109999950975 29000000.018000010401 28100000.004999998957 3844837.130999981891 60301.237411444 2023-12-23T05:41:52.348714+00:00 19994390.104000091553 29000000.001000050455 28100000.022999998182 3842759.935999989975 60301.237423046 2023-12-23T05:41:53.351117+00:00 19994390.102999929339 28999999.978999968618 28099999.978000041097 3843366.123000026215 60301.237434647 2023-12-23T05:41:54.353516+00:00 19994390.110000010580 29000000.028999999166 28099999.985000010580 3852580.992999970913 60301.237446068 2023-12-23T05:41:55.340293+00:00 19994390.106999989599 28999999.995000001043 28100000.016999959946 3845729.925000011921 60301.237457670 2023-12-23T05:41:56.342695+00:00 19994390.108999971300 29000000.006000000983 28099999.988000039011 3846884.863000034820 60301.237469453 2023-12-23T05:41:57.360717+00:00 19994390.105000019073 29000000.003000009805 28100000.064999941736 3846048.032000004780 60301.237480874 2023-12-23T05:41:58.347494+00:00 19994390.103999968618 28999999.967999991030 28099999.965000029653 3843400.250000000000 60301.237492476 2023-12-23T05:41:59.349888+00:00 19994390.108000040054 29000000.011000011116 28099999.991999980062 3845552.908999979030 60301.237504026 2023-12-23T05:42:00.347833+00:00 19994390.106999989599 29000000.000000000000 28100000.009999990463 3846114.953999996185 60301.237515628 2023-12-23T05:42:01.350242+00:00 19994390.108000040054 29000000.014999989420 28099999.965000029653 3845575.966000020970 60301.237527049 2023-12-23T05:42:02.337017+00:00 19994390.105000019073 28999999.986999988556 28100000.002000000328 3843395.030999958981 60301.237538831 2023-12-23T05:42:03.355036+00:00 19994390.103999968618 29000000.008999999613 28100000.043000001460 3841615.020000040997 60301.237550252 2023-12-23T05:42:04.341807+00:00 19994390.108000040054 29000000.015000049025 28099999.988000009209 3849234.088999987114 60301.237561854 2023-12-23T05:42:05.344199+00:00 19994390.105999950320 29000000.001999970526 28100000.005999978632 3841290.982999979984 60301.237573637 2023-12-23T05:42:06.362215+00:00 19994390.105999950320 29000000.000000000000 28100000.000000000000 3841716.902999997139 60301.237585058 2023-12-23T05:42:07.348994+00:00 19994390.110000010580 28999999.978999968618 28099999.971999999136 3841424.995999991894 60301.237596659 2023-12-23T05:42:08.351390+00:00 19994390.106000069529 29000000.029000040144 28100000.043999999762 3843887.972000002861 60301.237608261 2023-12-23T05:42:09.353789+00:00 19994390.105000019073 28999999.992999970913 28099999.957000020891 3841149.032000064850 60301.237619863 2023-12-23T05:42:10.356187+00:00 19994390.107999920845 28999999.985000010580 28100000.011000011116 3846255.033999919891 60301.237631284 2023-12-23T05:42:11.342955+00:00 19994390.106999989599 28999999.996999979019 28099999.982999980450 3842930.986000061035 60301.237642886 2023-12-23T05:42:12.345349+00:00 19994390.104000091553 29000000.006999969482 28100000.042999979109 3841445.079999924172 60301.237654488 2023-12-23T05:42:13.347743+00:00 19994390.107999920845 29000000.013000011444 28099999.962999999523 3842320.018000007141 60301.237666090 2023-12-23T05:42:14.350142+00:00 19994390.106999989599 28999999.979000091553 28100000.026000019163 3841378.897000073921 60301.237677692 2023-12-23T05:42:15.352548+00:00 19994390.104000091553 29000000.013999938965 28099999.981999989599 3842494.026999949943 60301.237689293 2023-12-23T05:42:16.354954+00:00 19994390.105999950320 28999999.975000020117 28099999.999000009149 3842194.087000011932 60301.237700895 2023-12-23T05:42:17.357349+00:00 19994390.111999988556 28999999.988000039011 28099999.991999980062 3839690.833000063896 60301.237712316 2023-12-23T05:42:18.344120+00:00 19994390.103000000119 29000000.008999940008 28099999.985000010580 3836916.097999929916 60301.237723918 2023-12-23T05:42:19.346519+00:00 19994390.105999998748 29000000.026000019163 28100000.059000018984 3839670.945999979973 60301.237735520 2023-12-23T05:42:20.348910+00:00 19994390.107000000775 28999999.988000039011 28099999.961999949068 3838940.930999993812 60301.237747122 2023-12-23T05:42:21.351311+00:00 19994390.105000000447 29000000.029999971390 28099999.983000040054 3838232.978000044823 60301.237758543 2023-12-23T05:42:22.338093+00:00 19994390.109999999404 28999999.988999959081 28100000.077000018209 3844265.105999947060 60301.237770326 2023-12-23T05:42:23.356116+00:00 19994390.103999998420 28999999.965000029653 28099999.954999919981 3841339.076000093948 60301.237781927 2023-12-23T05:42:24.358510+00:00 19994390.106000009924 29000000.013000011444 28099999.961000081152 3834666.945999979973 60301.237793348 2023-12-23T05:42:25.345284+00:00 19994390.104999989271 29000000.021999958903 28100000.074999928474 3839695.935999989975 60301.237804950 2023-12-23T05:42:26.347679+00:00 19994390.111000001431 28999999.968000050634 28099999.958000060171 3840823.976999998093 60301.237816552 2023-12-23T05:42:27.350073+00:00 19994390.104999989271 29000000.015999909490 28099999.993999961764 3841384.039999961853 60301.237828154 2023-12-23T05:42:28.352466+00:00 19994390.103999998420 29000000.029000040144 28100000.021999958903 3842794.013000010978 60301.237839574 2023-12-23T05:42:29.339240+00:00 19994390.111000001431 28999999.971999999136 28100000.002000089735 3837936.006999969017 60301.237851357 2023-12-23T05:42:30.357263+00:00 19994390.104999989271 29000000.004999998957 28099999.995999928564 3846516.045000075828 60301.237862778 2023-12-23T05:42:31.344029+00:00 19994390.104999989271 28999999.997000001371 28099999.988000039011 3844128.886999965180 60301.237874380 2023-12-23T05:42:32.346424+00:00 19994390.110000010580 28999999.995999999344 28100000.018000010401 3841734.039999961853 60301.237886162 2023-12-23T05:42:33.364451+00:00 19994390.105000019073 28999999.997000008821 28099999.977999929339 3844703.053000092972 60301.237897583 2023-12-23T05:42:34.351216+00:00 19994390.106999989599 28999999.993000000715 28100000.012000080198 3846915.895999907982 60301.237909185 2023-12-23T05:42:35.353615+00:00 19994390.106000009924 29000000.028000000864 28100000.006999969482 3845172.111000061035 60301.237920712 2023-12-23T05:42:36.349513+00:00 19994390.106000009924 28999999.969999998808 28100000.000000000000 3840720.891000031959 60301.237932389 2023-12-23T05:42:37.358414+00:00 19994390.102999988943 29000000.034000009298 28099999.988000039011 3843669.157999991905 60301.237943735 2023-12-23T05:42:38.338682+00:00 19994390.107999980450 28999999.987999979407 28099999.977000001818 3843263.921999930870 60301.237955517 2023-12-23T05:42:39.356701+00:00 19994390.110000010580 28999999.997999999672 28100000.013999938965 3842075.004999995232 60301.237966938 2023-12-23T05:42:40.343485+00:00 19994390.102999988943 28999999.977000001818 28099999.982999999076 3842034.993000030983 60301.237978540 2023-12-23T05:42:41.345882+00:00 19994390.106000009924 29000000.032000008970 28100000.066999990493 3837113.100000023842 60301.237990323 2023-12-23T05:42:42.363899+00:00 19994390.108000040054 29000000.013000011444 28099999.968000009656 3838367.886999965180 60301.238001744 2023-12-23T05:42:43.350678+00:00 19994390.104999959469 28999999.962999999523 28099999.952999990433 3844529.074000000954 60301.238013346 2023-12-23T05:42:44.353082+00:00 19994390.109000030905 29000000.000000000000 28100000.051000010222 3841669.952999948990 60301.238024767 2023-12-23T05:42:45.339851+00:00 19994390.108000040054 29000000.022000011057 28099999.991000000387 3843951.913000106812 60301.238036550 2023-12-23T05:42:46.357873+00:00 19994390.104999899864 28999999.996999979019 28100000.030000001192 3843475.009999989998 60301.238047970 2023-12-23T05:42:47.344647+00:00 19994390.105000019073 28999999.976000010967 28099999.960999999195 3840305.100999950897 60301.238059572 2023-12-23T05:42:48.347040+00:00 19994390.109000090510 29000000.026000019163 28100000.004999969155 3845527.011000037193 60301.238071174 2023-12-23T05:42:49.349436+00:00 19994390.106999989599 29000000.005999978632 28100000.025000039488 3842379.005999923218 60301.238082776 2023-12-23T05:42:50.351837+00:00 19994390.102999929339 28999999.996999979019 28099999.945999979973 3844815.804000020027 60301.238094378 2023-12-23T05:42:51.354238+00:00 19994390.108000040054 28999999.985000010580 28100000.090000029653 3841442.157000064850 60301.238105799 2023-12-23T05:42:52.341015+00:00 19994390.105000019073 28999999.995000001043 28099999.924999948591 3843145.120999931823 60301.238117581 2023-12-23T05:42:53.359037+00:00 19994390.108999971300 28999999.993000030518 28100000.033000048250 3840224.860000013839 60301.238129003 2023-12-23T05:42:54.345810+00:00 19994390.106999989599 29000000.003999948502 28099999.941999968141 3841725.942000031006 60301.238140604 2023-12-23T05:42:55.348202+00:00 19994390.105999950320 29000000.009000059217 28100000.064000010490 3842371.049999951851 60301.238152206 2023-12-23T05:42:56.350596+00:00 19994390.103000041097 29000000.010999921709 28099999.977000001818 3843125.991999983788 60301.238163808 2023-12-23T05:42:57.352999+00:00 19994390.108999971300 29000000.019000049680 28100000.019999980927 3840513.013000010978 60301.238175229 2023-12-23T05:42:58.339780+00:00 19994390.106000069529 28999999.975000020117 28099999.988999959081 3844456.898000001907 60301.238186831 2023-12-23T05:42:59.342179+00:00 19994390.105000019073 28999999.996999979019 28099999.947000030428 3833477.068000078201 60301.238198613 2023-12-23T05:43:00.360184+00:00 19994390.107999920845 29000000.001999970526 28100000.054000020027 3836556.061999917030 60301.238210035 2023-12-23T05:43:01.346963+00:00 19994390.109000090510 28999999.993000030518 28099999.977000001818 3839624.018000007141 60301.238221636 2023-12-23T05:43:02.349361+00:00 19994390.102999929339 28999999.990999940783 28100000.009000059217 3840088.949000000954 60301.238233238 2023-12-23T05:43:03.351755+00:00 19994390.106999989599 29000000.009000059217 28100000.006999969482 3836083.986000061035 60301.238244839 2023-12-23T05:43:04.354146+00:00 19994390.109000090510 29000000.022999998182 28100000.004999998957 3843764.057999968994 60301.238256261 2023-12-23T05:43:05.340916+00:00 19994390.103999968618 28999999.975000020117 28100000.026000019163 3845384.909999967087 60301.238268043 2023-12-23T05:43:06.358930+00:00 19994390.105000019073 28999999.995999928564 28099999.916000008583 3842544.023000001907 60301.238279464 2023-12-23T05:43:07.345702+00:00 19994390.109999898821 29000000.008000019938 28100000.049999948591 3840531.037000060081 60301.238291066 2023-12-23T05:43:08.348101+00:00 19994390.102000121027 29000000.011999990791 28100000.024000048637 3838832.962999939919 60301.238302668 2023-12-23T05:43:09.350497+00:00 19994390.108999971300 28999999.977000009269 28099999.957999940962 3843343.968999981880 60301.238314270 2023-12-23T05:43:10.352888+00:00 19994390.108999971300 29000000.007999990135 28100000.032999988645 3841076.048000096809 60301.238325872 2023-12-23T05:43:11.355282+00:00 19994390.106999989599 29000000.004000011832 28099999.993000030518 3843236.960999966133 60301.238337292 2023-12-23T05:43:12.342057+00:00 19994390.103999998420 29000000.008999988437 28100000.036000009626 3843263.998999952804 60301.238349075 2023-12-23T05:43:13.360078+00:00 19994390.111999999732 29000000.001000020653 28099999.971999999136 3839415.986000061035 60301.238360496 2023-12-23T05:43:14.346844+00:00 19994390.105999998748 28999999.995999988168 28100000.023999929428 3838643.972000002861 60301.238372098 2023-12-23T05:43:15.349238+00:00 19994390.103000000119 28999999.997999999672 28099999.963999990374 3844474.886999965180 60301.238383624 2023-12-23T05:43:16.345128+00:00 19994390.107999999076 28999999.990000009537 28100000.007000088692 3844460.197999954224 60301.238395301 2023-12-23T05:43:17.354028+00:00 19994390.106000009924 29000000.008999999613 28100000.004999998957 3840139.065000057220 60301.238406903 2023-12-23T05:43:18.356430+00:00 19994390.103000000119 29000000.008000019938 28100000.008999999613 3841044.817999958992 60301.238418430 2023-12-23T05:43:19.352324+00:00 19994390.109000001103 28999999.997999969870 28100000.004999998957 3839105.083000063896 60301.238430107 2023-12-23T05:43:20.361230+00:00 19994390.108000010252 28999999.979000028223 28099999.967999991030 3843922.101999998093 60301.238441452 2023-12-23T05:43:21.341505+00:00 19994390.104999989271 29000000.001999970526 28100000.021999999881 3836338.904999970924 60301.238453235 2023-12-23T05:43:22.359518+00:00 19994390.108000010252 29000000.005999978632 28099999.966000009328 3841333.009000062943 60301.238464656 2023-12-23T05:43:23.346295+00:00 19994390.106999989599 29000000.006000038236 28100000.037999991328 3842264.004999995232 60301.238476258 2023-12-23T05:43:24.348692+00:00 19994390.102000001818 28999999.993999961764 28099999.957000020891 3838595.026999949943 60301.238487679 2023-12-23T05:43:25.335471+00:00 19994390.107000019401 29000000.004000011832 28100000.017999980599 3844568.011000037193 60301.238499462 2023-12-23T05:43:26.353496+00:00 19994390.109999950975 29000000.015999969095 28100000.009000029415 3836541.963999987114 60301.238511064 2023-12-23T05:43:27.355892+00:00 19994390.102000001818 28999999.963000059128 28099999.974999960512 3838269.051999927033 60301.238522484 2023-12-23T05:43:28.342662+00:00 19994390.111000001431 29000000.016999959946 28100000.022000011057 3841865.797000051010 60301.238534267 2023-12-23T05:43:29.360679+00:00 19994390.108000040054 29000000.034000039101 28100000.013999998569 3837855.151000022888 60301.238545688 2023-12-23T05:43:30.347457+00:00 19994390.102000001818 28999999.985000010580 28100000.012000020593 3839029.013999938965 60301.238557290 2023-12-23T05:43:31.349853+00:00 19994390.108999971300 28999999.980999950320 28100000.000999990851 3842708.958000063896 60301.238568892 2023-12-23T05:43:32.352245+00:00 19994390.108000040054 29000000.032999988645 28100000.013000011444 3844553.120000004768 60301.238580494 2023-12-23T05:43:33.354643+00:00 19994390.102999988943 28999999.980000019073 28099999.989999949932 3836215.985999941826 60301.238591915 2023-12-23T05:43:34.341415+00:00 19994390.108999971300 28999999.993999961764 28099999.936000049114 3842426.906000018120 60301.238603516 2023-12-23T05:43:35.343807+00:00 19994390.103000041097 29000000.002000089735 28100000.023999989033 3840050.070000051986 60301.238615299 2023-12-23T05:43:36.361823+00:00 19994390.106999989599 28999999.990999940783 28099999.998000029474 3840387.960999966133 60301.238626720 2023-12-23T05:43:37.348604+00:00 19994390.106999989599 28999999.983999971300 28099999.991999980062 3843719.942000031006 60301.238638322 2023-12-23T05:43:38.350999+00:00 19994390.109999950975 29000000.027000069618 28100000.008000019938 3844058.059999942780 60301.238649923 2023-12-23T05:43:39.353397+00:00 19994390.105000019073 29000000.005999919027 28100000.019999980927 3841575.009000062943 60301.238661525 2023-12-23T05:43:40.355797+00:00 19994390.105000019073 29000000.010000109673 28099999.970999959856 3844236.046999930870 60301.238672947 2023-12-23T05:43:41.342569+00:00 19994390.108000040054 28999999.960999969393 28099999.968000050634 3838080.963000059128 60301.238684548 2023-12-23T05:43:42.344962+00:00 19994390.105999950320 28999999.998999949545 28100000.047999981791 3841387.923999906052 60301.238696150 2023-12-23T05:43:43.347353+00:00 19994390.105000019073 29000000.009999990463 28099999.996999979019 3838676.092000008095 60301.238707752 2023-12-23T05:43:44.349750+00:00 19994390.108000040054 29000000.014000058174 28100000.039999961853 3839336.009999989998 60301.238719353 2023-12-23T05:43:45.352141+00:00 19994390.105999950320 28999999.995999999344 28099999.985000010580 3839783.909000039101 60301.238730955 2023-12-23T05:43:46.354544+00:00 19994390.103000041097 28999999.995000001043 28099999.962000008672 3844931.131999969017 60301.238742557 2023-12-23T05:43:47.356948+00:00 19994390.111999988556 29000000.008999999613 28100000.022999998182 3841322.921000003815 60301.238753978 2023-12-23T05:43:48.343722+00:00 19994390.105000019073 28999999.971000000834 28099999.976000070572 3844175.960000038147 60301.238765580 2023-12-23T05:43:49.346115+00:00 19994390.107999920845 29000000.039000000805 28100000.016999959946 3843166.037999988068 60301.238777182 2023-12-23T05:43:50.348517+00:00 19994390.109000090510 28999999.975999981165 28099999.973000049591 3846819.077000021935 60301.238788784 2023-12-23T05:43:51.350919+00:00 19994390.103999968618 28999999.968000020832 28100000.001999970526 3839442.847000002861 60301.238800205 2023-12-23T05:43:52.337691+00:00 19994390.106999989599 29000000.041999999434 28100000.003000020981 3839990.085000038147 60301.238811987 2023-12-23T05:43:53.355717+00:00 19994390.103999968618 29000000.011999960989 28099999.996999979019 3841771.942999958992 60301.238823589 2023-12-23T05:43:54.358121+00:00 19994390.110000010580 28999999.991000000387 28100000.036000009626 3840154.950999975204 60301.238835010 2023-12-23T05:43:55.344882+00:00 19994390.102000001818 29000000.007000029087 28100000.002999901772 3840556.057000041008 60301.238846793 2023-12-23T05:43:56.362903+00:00 19994390.106999989599 29000000.005999978632 28099999.984999999404 3839087.072000027169 60301.238858214 2023-12-23T05:43:57.349672+00:00 19994390.106999989599 28999999.981000009924 28099999.971000000834 3842231.851999998093 60301.238869816 2023-12-23T05:43:58.352074+00:00 19994390.106000069529 28999999.981999989599 28100000.031999990344 3839867.159999967087 60301.238881342 2023-12-23T05:43:59.347967+00:00 19994390.106999989599 28999999.990000009537 28099999.984000008553 3839550.893000007141 60301.238893033 2023-12-23T05:44:00.358016+00:00 19994390.107999920845 29000000.028999980539 28100000.041999999434 3847918.095000029076 60301.238904454 2023-12-23T05:44:01.344790+00:00 19994390.106000069529 28999999.985000010580 28099999.993000000715 3836313.021999955177 60301.238916055 2023-12-23T05:44:02.347192+00:00 19994390.103999968618 29000000.013999998569 28099999.958999991417 3841657.983000040054 60301.238927476 2023-12-23T05:44:03.333955+00:00 19994390.111999988556 28999999.992000039667 28100000.066000010818 3841233.949999928009 60301.238939259 2023-12-23T05:44:04.351977+00:00 19994390.103000041097 29000000.016999959946 28099999.947000000626 3837800.016000031959 60301.238950861 2023-12-23T05:44:05.354374+00:00 19994390.105999950320 28999999.980000019073 28099999.988999988884 3843019.060999989975 60301.238962281 2023-12-23T05:44:06.341144+00:00 19994390.109000001103 28999999.995999928564 28100000.004000011832 3840127.965999960899 60301.238974065 2023-12-23T05:44:07.359166+00:00 19994390.103999998420 29000000.018000010401 28100000.052999969572 3846326.023000001907 60301.238985485 2023-12-23T05:44:08.345935+00:00 19994390.106999989599 29000000.019000049680 28099999.991000000387 3842080.950000048149 60301.238997087 2023-12-23T05:44:09.348324+00:00 19994390.108000010252 28999999.988999959081 28099999.997000038624 3843533.100999950897 60301.239008689 2023-12-23T05:44:10.350716+00:00 19994390.106999989599 28999999.973000049591 28099999.946999970824 3837590.859000086784 60301.239020291 2023-12-23T05:44:11.353113+00:00 19994390.103000000119 29000000.008000019938 28099999.981000009924 3845422.006999969017 60301.239031817 2023-12-23T05:44:12.349012+00:00 19994390.106999989599 28999999.998000029474 28100000.037999991328 3839827.090000032913 60301.239043419 2023-12-23T05:44:13.351409+00:00 19994390.112000018358 29000000.004999998957 28100000.028000000864 3839957.872999907006 60301.239055096 2023-12-23T05:44:14.360307+00:00 19994390.100999981165 29000000.010999921709 28099999.969999969006 3842234.118000030983 60301.239066442 2023-12-23T05:44:15.340578+00:00 19994390.106000009924 28999999.986999988556 28100000.044000029564 3836994.057000041008 60301.239078225 2023-12-23T05:44:16.358594+00:00 19994390.109000001103 28999999.997000098228 28099999.968000050634 3838094.883000016212 60301.239089645 2023-12-23T05:44:17.345363+00:00 19994390.106000009924 28999999.986999988556 28099999.957999940962 3838251.000999927986 60301.239101247 2023-12-23T05:44:18.347760+00:00 19994390.109999980778 29000000.028999920934 28100000.052999969572 3844885.018000007141 60301.239112849 2023-12-23T05:44:19.350158+00:00 19994390.105000019073 28999999.996999979019 28099999.970000028610 3843672.898000001907 60301.239124451 2023-12-23T05:44:20.352557+00:00 19994390.103999968618 29000000.015000101179 28100000.011000040919 3841458.996000051033 60301.239135872 2023-12-23T05:44:21.339342+00:00 19994390.110000010580 29000000.007999900728 28100000.031000021845 3844894.133000016212 60301.239147474 2023-12-23T05:44:22.341730+00:00 19994390.104000028223 28999999.975999999791 28099999.942999958992 3839987.949999928009 60301.239159256 2023-12-23T05:44:23.359749+00:00 19994390.103999968618 29000000.013000000268 28100000.034999970347 3835681.075000048149 60301.239170677 2023-12-23T05:44:24.346524+00:00 19994390.106999989599 29000000.002000000328 28099999.983000040054 3843115.955999969970 60301.239182279 2023-12-23T05:44:25.348919+00:00 19994390.110000010580 29000000.008999999613 28100000.021000031382 3842488.021999955177 60301.239193881 2023-12-23T05:44:26.351317+00:00 19994390.106000009924 28999999.984999999404 28100000.016999959946 3844185.949000000954 60301.239205483 2023-12-23T05:44:27.353711+00:00 19994390.103999968618 28999999.946000009775 28099999.968000050634 3840400.988000034820 60301.239216904 2023-12-23T05:44:28.340488+00:00 19994390.110000010580 29000000.039999991655 28099999.991999980062 3835883.001999999862 60301.239228506 2023-12-23T05:44:29.342883+00:00 19994390.106999989599 29000000.004000011832 28099999.985999941826 3837931.049999999814 60301.239240108 2023-12-23T05:44:30.345281+00:00 19994390.102000001818 28999999.986000001431 28100000.030000090599 3838768.947000001092 60301.239251709 2023-12-23T05:44:31.347675+00:00 19994390.111000001431 29000000.003999978304 28099999.984999898821 3839041.972999998834 60301.239263311 2023-12-23T05:44:32.350072+00:00 19994390.103999968618 29000000.018999990076 28100000.006000038236 3848739.035000002012 60301.239274913 2023-12-23T05:44:33.352479+00:00 19994390.106000069529 28999999.992000039667 28100000.001000050455 3840180.070999999065 60301.239286515 2023-12-23T05:44:34.354881+00:00 19994390.108999971300 29000000.010999981314 28100000.010999999940 3841034.918000000995 60301.239297936 2023-12-23T05:44:35.341658+00:00 19994390.105999950320 28999999.957000020891 28100000.022999998182 3838113.026999998838 60301.239309538 2023-12-23T05:44:36.344053+00:00 19994390.108000040054 29000000.037000000477 28099999.942999999970 3840913.014999996871 60301.239321140 2023-12-23T05:44:37.346454+00:00 19994390.103999968618 28999999.988999959081 28099999.991999998689 3841020.992000006139 60301.239332741 2023-12-23T05:44:38.348849+00:00 19994390.106999989599 29000000.016000028700 28100000.019999999553 3842776.129999995232 60301.239344162 2023-12-23T05:44:39.335623+00:00 19994390.105000019073 29000000.008999999613 28100000.053999990225 3846223.814000003040 60301.239355945 2023-12-23T05:44:40.353646+00:00 19994390.108000040054 28999999.986999928951 28100000.027000010014 3844221.997000000905 60301.239367547 2023-12-23T05:44:41.356047+00:00 19994390.106999989599 28999999.999000068754 28099999.939000010490 3842726.069999999832 60301.239378968 2023-12-23T05:44:42.342820+00:00 19994390.103999968618 28999999.988999959081 28100000.009999990463 3840052.998999997973 60301.239390750 2023-12-23T05:44:43.360841+00:00 19994390.109000090510 29000000.026000019163 28100000.008999969810 3836803.982999994885 60301.239402171 2023-12-23T05:44:44.347611+00:00 19994390.106999989599 28999999.975000020117 28099999.976000010967 3840111.998000002932 60301.239413773 2023-12-23T05:44:45.350009+00:00 19994390.105999950320 29000000.008999940008 28100000.022000011057 3845395.961000002921 60301.239425194 2023-12-23T05:44:46.336780+00:00 19994390.106999989599 28999999.998000029474 28100000.010999981314 3841870.060999989975 60301.239436977 2023-12-23T05:44:47.354805+00:00 19994390.108999971300 29000000.021999958903 28100000.012000020593 3843689.017000005115 60301.239448398 2023-12-23T05:44:48.341576+00:00 19994390.103000041097 28999999.981999989599 28099999.967999991030 3845228.870000004768 60301.239460000 2023-12-23T05:44:49.343965+00:00 19994390.106999989599 28999999.991000059992 28099999.999000009149 3840185.107999994885 60301.239471782 2023-12-23T05:44:50.361986+00:00 19994390.105000019073 28999999.985999941826 28099999.971999999136 3836923.947999998927 60301.239483203 2023-12-23T05:44:51.348753+00:00 19994390.106999989599 29000000.008000019938 28100000.015999969095 3843033.000000000000 60301.239494805 2023-12-23T05:44:52.351143+00:00 19994390.103999968618 28999999.999000068754 28100000.047000050545 3843960.068000004161 60301.239506331 2023-12-23T05:44:53.347026+00:00 19994390.108999971300 29000000.003000020981 28099999.946999911219 3840082.003999993205 60301.239518008 2023-12-23T05:44:54.355930+00:00 19994390.106000069529 29000000.017999891192 28100000.019000049680 3842756.991000012029 60301.239529354 2023-12-23T05:44:55.336198+00:00 19994390.106999989599 28999999.983000040054 28099999.960999969393 3842148.910999997985 60301.239541137 2023-12-23T05:44:56.354213+00:00 19994390.108000040054 28999999.988999959081 28099999.986000061035 3840724.123999997973 60301.239552558 2023-12-23T05:44:57.340991+00:00 19994390.105999950320 29000000.012000080198 28100000.059999939054 3841060.995999991894 60301.239564160 2023-12-23T05:44:58.343393+00:00 19994390.103999968618 28999999.993000030518 28099999.986000061035 3841872.889000013005 60301.239575942 2023-12-23T05:44:59.361406+00:00 19994390.110000010580 29000000.002000000328 28099999.962999939919 3843729.123999997973 60301.239587363 2023-12-23T05:45:00.348170+00:00 19994390.107999999076 29000000.013999998569 28100000.054000020027 3846589.884999989998 60301.239598965 2023-12-23T05:45:01.350586+00:00 19994390.103999998420 29000000.003000009805 28100000.019999980927 3842426.998000010848 60301.239610386 2023-12-23T05:45:02.337367+00:00 19994390.107999999076 28999999.991999998689 28099999.962000008672 3839648.033000006806 60301.239622169 2023-12-23T05:45:03.355393+00:00 19994390.104999989271 28999999.988999988884 28099999.973000049591 3843971.986999989022 60301.239633590 2023-12-23T05:45:04.342168+00:00 19994390.107000008225 29000000.032000008970 28100000.049000021070 3839446.981999992859 60301.239645191 2023-12-23T05:45:05.344565+00:00 19994390.107000008225 28999999.977999988943 28099999.969999909401 3848638.085000007879 60301.239656793 2023-12-23T05:45:06.346964+00:00 19994390.107999980450 29000000.010000020266 28099999.995000001043 3842930.041999996174 60301.239668395 2023-12-23T05:45:07.349362+00:00 19994390.103999998420 28999999.971999999136 28100000.028000000864 3837601.833000003826 60301.239679997 2023-12-23T05:45:08.351764+00:00 19994390.106000009924 29000000.007999990135 28099999.990000009537 3842978.935000001919 60301.239691599 2023-12-23T05:45:09.354167+00:00 19994390.108000010252 29000000.003000020981 28100000.001999970526 3839715.114999980200 60301.239703201 2023-12-23T05:45:10.356562+00:00 19994390.104999989271 29000000.005999978632 28100000.006000038236 3849763.064000010025 60301.239714622 2023-12-23T05:45:11.343337+00:00 19994390.106000009924 28999999.994000021368 28099999.960999969393 3844843.955999999773 60301.239726224 2023-12-23T05:45:12.345734+00:00 19994390.107999980450 29000000.015999969095 28100000.002000089735 3846442.000000000000 60301.239737825 2023-12-23T05:45:13.348133+00:00 19994390.106999989599 28999999.993000030518 28100000.026000000536 3843419.062999994028 60301.239749427 2023-12-23T05:45:14.350535+00:00 19994390.104000028223 28999999.997999969870 28099999.971000000834 3846203.935000001919 60301.239760849 2023-12-23T05:45:15.337314+00:00 19994390.110000010580 29000000.000000000000 28100000.028000000864 3844024.053000003099 60301.239772631 2023-12-23T05:45:16.355337+00:00 19994390.103999968618 29000000.018999990076 28099999.981999989599 3844928.953000009060 60301.239784233 2023-12-23T05:45:17.357738+00:00 19994390.109000030905 28999999.981000069529 28099999.981000009924 3845405.051999986172 60301.239795654 2023-12-23T05:45:18.344511+00:00 19994390.108999971300 28999999.982999920845 28099999.995999988168 3845274.955999999773 60301.239807256 2023-12-23T05:45:19.346900+00:00 19994390.102000001818 29000000.014000058174 28100000.043999999762 3837978.955000013113 60301.239818858 2023-12-23T05:45:20.349293+00:00 19994390.105000019073 29000000.008000019938 28099999.977000001818 3844616.079999982845 60301.239830459 2023-12-23T05:45:21.351685+00:00 19994390.108999971300 28999999.980999950320 28099999.991000000387 3841737.021000028122 60301.239841880 2023-12-23T05:45:22.338464+00:00 19994390.107000049204 29000000.016000028700 28100000.057000041008 3839780.866999983788 60301.239853663 2023-12-23T05:45:23.356479+00:00 19994390.103999968618 28999999.993999961764 28099999.970999959856 3837987.027999997139 60301.239865084 2023-12-23T05:45:24.343257+00:00 19994390.109000030905 29000000.003000020981 28099999.990000009537 3843526.057999997865 60301.239876686 2023-12-23T05:45:25.345648+00:00 19994390.109000030905 29000000.003000020981 28100000.051999989897 3836588.907999991905 60301.239888288 2023-12-23T05:45:26.348045+00:00 19994390.104999899864 29000000.013999938965 28099999.940000001341 3844775.129000008106 60301.239899890 2023-12-23T05:45:27.350440+00:00 19994390.106999989599 29000000.004000071436 28099999.985000010580 3840237.006999998819 60301.239911491 2023-12-23T05:45:28.352836+00:00 19994390.104000091553 28999999.991999980062 28100000.040000021458 3847021.930999993812 60301.239922912 2023-12-23T05:45:29.339605+00:00 19994390.103999968618 28999999.971999999136 28099999.971999999136 3843092.010000019800 60301.239934695 2023-12-23T05:45:30.357628+00:00 19994390.110000010580 29000000.029999971390 28100000.050000008196 3840485.965000004042 60301.239946116 2023-12-23T05:45:31.344392+00:00 19994390.107999920845 28999999.978999968618 28099999.949999928474 3835635.125000000000 60301.239957717 2023-12-23T05:45:32.346783+00:00 19994390.102000001818 29000000.012000080198 28100000.042000059038 3841200.928999990225 60301.239969244 2023-12-23T05:45:33.342669+00:00 19994390.107000108808 28999999.998999949545 28099999.990999940783 3840929.976000010967 60301.239980921 2023-12-23T05:45:34.351575+00:00 19994390.109999898821 29000000.004999998957 28100000.012000080198 3838337.017999976873 60301.239992523 2023-12-23T05:45:35.353968+00:00 19994390.106000069529 29000000.014000058174 28099999.978999968618 3835585.016000003088 60301.240004049 2023-12-23T05:45:36.349860+00:00 19994390.102999929339 28999999.964000001550 28099999.978000041097 3835921.105000019073 60301.240015727 2023-12-23T05:45:37.358766+00:00 19994390.112000111490 29000000.006999999285 28100000.037999991328 3842199.814999967813 60301.240027072 2023-12-23T05:45:38.339048+00:00 19994390.102000001818 29000000.000999990851 28099999.971999999136 3839561.146000028122 60301.240038855 2023-12-23T05:45:39.357068+00:00 19994390.105999950320 29000000.017000000924 28100000.021999958903 3842463.837999999989 60301.240050276 2023-12-23T05:45:40.343840+00:00 19994390.111000061035 28999999.984000008553 28100000.003000020981 3838420.774999976158 60301.240061878 2023-12-23T05:45:41.346237+00:00 19994390.103999968618 29000000.016999989748 28100000.023999929428 3847327.398000001907 60301.240073480 2023-12-23T05:45:42.348637+00:00 19994390.106999989599 28999999.986999988556 28099999.935000058264 3839291.902999997139 60301.240085081 2023-12-23T05:45:43.351037+00:00 19994390.106999989599 28999999.977000001818 28100000.011999960989 3845762.944000006188 60301.240096683 2023-12-23T05:45:44.353438+00:00 19994390.105000019073 29000000.024000018835 28100000.039000030607 3841278.060000001919 60301.240108104 2023-12-23T05:45:45.340211+00:00 19994390.105000019073 29000000.015000019222 28099999.988999959081 3843633.023999989033 60301.240119887 2023-12-23T05:45:46.358226+00:00 19994390.109999898821 28999999.988999959081 28099999.980000019073 3846855.989000021946 60301.240131308 2023-12-23T05:45:47.345005+00:00 19994390.106000069529 29000000.002000030130 28100000.029999971390 3841153.035000026226 60301.240142910 2023-12-23T05:45:48.347397+00:00 19994390.102999929339 28999999.991000000387 28099999.948000069708 3842133.067999958992 60301.240154511 2023-12-23T05:45:49.349792+00:00 19994390.109000090510 29000000.002999961376 28100000.050999999046 3844992.854000031948 60301.240166113 2023-12-23T05:45:50.352194+00:00 19994390.105999950320 28999999.989000018686 28099999.960999969393 3844222.027000010014 60301.240177535 2023-12-23T05:45:51.338977+00:00 19994390.103000041097 29000000.022999998182 28099999.995000001043 3844518.034999967087 60301.240189136 2023-12-23T05:45:52.341372+00:00 19994390.110000010580 28999999.999000009149 28100000.019999999553 3839764.962999999989 60301.240200919 2023-12-23T05:45:53.359393+00:00 19994390.107999999076 29000000.004000011832 28100000.017000000924 3840739.009000002872 60301.240212340 2023-12-23T05:45:54.346167+00:00 19994390.103999998420 28999999.981000009924 28099999.974999990314 3847613.989000021946 60301.240223941 2023-12-23T05:45:55.348561+00:00 19994390.107999999076 28999999.990999940783 28100000.010000020266 3843926.996999979019 60301.240235544 2023-12-23T05:45:56.350964+00:00 19994390.109000001103 29000000.035000089556 28100000.057999998331 3838472.010999978054 60301.240247145 2023-12-23T05:45:57.353369+00:00 19994390.106000009924 28999999.977000001818 28099999.899999979883 3843590.059000014793 60301.240258567 2023-12-23T05:45:58.340146+00:00 19994390.103000000119 28999999.995000001043 28100000.043000008911 3838808.939000010025 60301.240270168 2023-12-23T05:45:59.342535+00:00 19994390.109999999404 29000000.005999919027 28099999.987999979407 3838759.939999998081 60301.240281770 2023-12-23T05:46:00.344925+00:00 19994390.104999989271 28999999.988000039011 28100000.033000048250 3839861.069999992847 60301.240293371 2023-12-23T05:46:01.347316+00:00 19994390.103999998420 29000000.008000019938 28099999.982999980450 3842255.898999989033 60301.240304973 2023-12-23T05:46:02.349711+00:00 19994390.108000010252 28999999.995000001043 28100000.001999970526 3838971.036000012886 60301.240316575 2023-12-23T05:46:03.352106+00:00 19994390.109000001103 29000000.022999998182 28100000.000000000000 3842447.065999985207 60301.240328177 2023-12-23T05:46:04.354503+00:00 19994390.102000001818 28999999.973999980837 28099999.995000001043 3845159.915000020992 60301.240339598 2023-12-23T05:46:05.341279+00:00 19994390.111999988556 29000000.029000040144 28099999.958999991417 3844974.080999969970 60301.240351200 2023-12-23T05:46:06.343672+00:00 19994390.105000019073 29000000.005999919027 28100000.047000050545 3841261.951000034809 60301.240362802 2023-12-23T05:46:07.346070+00:00 19994390.102000001818 28999999.968000050634 28099999.998999949545 3847577.075999975204 60301.240374404 2023-12-23T05:46:08.348465+00:00 19994390.116000000387 29000000.021999958903 28100000.028000000864 3844325.888000010978 60301.240385824 2023-12-23T05:46:09.335228+00:00 19994390.102999988943 28999999.991999980062 28099999.953000009060 3840697.086000024807 60301.240397607 2023-12-23T05:46:10.353249+00:00 19994390.104000028223 28999999.998000029474 28100000.016999959946 3845568.918999969959 60301.240409209 2023-12-23T05:46:11.355647+00:00 19994390.106999989599 28999999.980999950320 28099999.985000010580 3843888.150000036228 60301.240420630 2023-12-23T05:46:12.342419+00:00 19994390.107999980450 29000000.014000058174 28100000.016000028700 3842030.910999954212 60301.240432412 2023-12-23T05:46:13.360437+00:00 19994390.102999988943 28999999.989000000060 28099999.939000010490 3841457.946000040043 60301.240443833 2023-12-23T05:46:14.347202+00:00 19994390.106999989599 29000000.028000000864 28100000.080000039190 3845404.947999954224 60301.240455435 2023-12-23T05:46:15.349597+00:00 19994390.108000040054 28999999.991000000387 28099999.977999929339 3841448.109000027180 60301.240466962 2023-12-23T05:46:16.345486+00:00 19994390.105000019073 28999999.971000000834 28099999.963999990374 3838747.962000011932 60301.240478639 2023-12-23T05:46:17.354392+00:00 19994390.106999989599 29000000.018000010401 28099999.977000001818 3843798.097000002861 60301.240489985 2023-12-23T05:46:18.334668+00:00 19994390.107999980450 29000000.008999999613 28100000.019000049680 3845494.974999963772 60301.240501767 2023-12-23T05:46:19.352689+00:00 19994390.107000049204 28999999.962999999523 28099999.980999950320 3845815.988000034820 60301.240513444 2023-12-23T05:46:20.361590+00:00 19994390.106999989599 29000000.033999979496 28100000.096000079066 3846792.967999995220 60301.240524790 2023-12-23T05:46:21.341856+00:00 19994390.106999989599 28999999.971999999136 28099999.953999999911 3844894.002999960911 60301.240536572 2023-12-23T05:46:22.359868+00:00 19994390.103999968618 29000000.006999999285 28100000.026000019163 3847456.962000011932 60301.240547993 2023-12-23T05:46:23.346638+00:00 19994390.105999950320 29000000.022000011057 28100000.001999970526 3847064.012000023853 60301.240559595 2023-12-23T05:46:24.349034+00:00 19994390.109000090510 28999999.995000001043 28099999.953999999911 3849989.000000000000 60301.240571016 2023-12-23T05:46:25.335817+00:00 19994390.106999989599 29000000.022000011057 28100000.016000028700 3844754.050999999046 60301.240582799 2023-12-23T05:46:26.353838+00:00 19994390.105999950320 28999999.987999979407 28099999.977999929339 3844755.986000000965 60301.240594220 2023-12-23T05:46:27.340620+00:00 19994390.106999989599 28999999.983999971300 28099999.977000001818 3844211.930000007153 60301.240605822 2023-12-23T05:46:28.343015+00:00 19994390.105000019073 29000000.012000020593 28100000.059000018984 3842423.030999958981 60301.240617604 2023-12-23T05:46:29.361031+00:00 19994390.105999950320 28999999.989000018686 28099999.997999999672 3841894.997000039089 60301.240629026 2023-12-23T05:46:30.347808+00:00 19994390.108000040054 29000000.004000011832 28099999.964999999851 3844033.009000002872 60301.240640627 2023-12-23T05:46:31.350209+00:00 19994390.106999989599 29000000.003000020981 28100000.013000011444 3843238.130999981891 60301.240652048 2023-12-23T05:46:32.336993+00:00 19994390.101000070572 28999999.997999910265 28100000.000999990851 3842224.896000028122 60301.240663831 2023-12-23T05:46:33.355021+00:00 19994390.108999971300 29000000.014000058174 28100000.038000021130 3844018.969999969006 60301.240675252 2023-12-23T05:46:34.341799+00:00 19994390.106999989599 28999999.960999969393 28099999.947999980301 3841400.013999999035 60301.240686854 2023-12-23T05:46:35.344196+00:00 19994390.106999989599 29000000.037000060081 28100000.069999989122 3840684.127000033855 60301.240698456 2023-12-23T05:46:36.346595+00:00 19994390.105999950320 29000000.003999948502 28099999.997000008821 3842773.790999948978 60301.240710058 2023-12-23T05:46:37.348990+00:00 19994390.109000090510 29000000.021999958903 28100000.022000011057 3843083.124000012875 60301.240721479 2023-12-23T05:46:38.335766+00:00 19994390.107999920845 28999999.966000080109 28099999.904000010341 3846805.864000021946 60301.240733261 2023-12-23T05:46:39.353793+00:00 19994390.106000069529 28999999.995999928564 28100000.009999990463 3844281.101000010967 60301.240744864 2023-12-23T05:46:40.356195+00:00 19994390.106999989599 29000000.001000050455 28100000.059999998659 3845998.049999951851 60301.240756284 2023-12-23T05:46:41.342965+00:00 19994390.105000019073 28999999.978000041097 28099999.941999968141 3846071.040000020992 60301.240767886 2023-12-23T05:46:42.345363+00:00 19994390.105999950320 29000000.013000011444 28100000.014999989420 3843486.838999987114 60301.240779488 2023-12-23T05:46:43.347762+00:00 19994390.106000069529 29000000.001999970526 28099999.969000041485 3850001.120000004768 60301.240791141 2023-12-23T05:46:44.354562+00:00 19994390.103999968618 28999999.991999980062 28100000.025999959558 3846439.944000006188 60301.240802562 2023-12-23T05:46:45.341333+00:00 19994390.110000010580 29000000.031000021845 28100000.025000039488 3847211.962000011932 60301.240814163 2023-12-23T05:46:46.343733+00:00 19994390.106999989599 28999999.977000001818 28099999.935999989510 3847031.126999973785 60301.240825765 2023-12-23T05:46:47.346134+00:00 19994390.103000000119 28999999.993999961764 28100000.044000029564 3846984.935000001919 60301.240837367 2023-12-23T05:46:48.348529+00:00 19994390.107000000775 29000000.016999959946 28099999.969999909401 3841869.973000050057 60301.240848969 2023-12-23T05:46:49.350927+00:00 19994390.109000001103 28999999.996000051498 28100000.005000110716 3846363.972000002861 60301.240860496 2023-12-23T05:46:50.346813+00:00 19994390.105999991298 29000000.008000001311 28100000.051999930292 3851123.126999973785 60301.240872173 2023-12-23T05:46:51.355719+00:00 19994390.103000000119 28999999.982999999076 28099999.937000039965 3843848.865999937057 60301.240883518 2023-12-23T05:46:52.335985+00:00 19994390.111000001431 29000000.017000000924 28100000.087000008672 3845175.091000080109 60301.240895301 2023-12-23T05:46:53.354001+00:00 19994390.103999998420 28999999.981999989599 28099999.939999941736 3841056.944999932777 60301.240906722 2023-12-23T05:46:54.340783+00:00 19994390.106999989599 29000000.016000021249 28100000.004000071436 3837300.030000091065 60301.240918324 2023-12-23T05:46:55.343175+00:00 19994390.105000019073 28999999.997999999672 28100000.000000000000 3844970.859999895096 60301.240929926 2023-12-23T05:46:56.345566+00:00 19994390.106999989599 28999999.969999998808 28099999.990000009537 3850664.132000089157 60301.240941527 2023-12-23T05:46:57.347967+00:00 19994390.107999980450 29000000.037000000477 28100000.047999981791 3845425.001999973785 60301.240953129 2023-12-23T05:46:58.350367+00:00 19994390.108000010252 28999999.973999980837 28099999.953999999911 3841319.967999935150 60301.240964551 2023-12-23T05:46:59.337144+00:00 19994390.104999989271 29000000.023000031710 28100000.062999960035 3845912.967000008095 60301.240976333 2023-12-23T05:47:00.355158+00:00 19994390.108000040054 28999999.986000001431 28099999.927999969572 3847303.061000109185 60301.240987754 2023-12-23T05:47:01.341942+00:00 19994390.106999989599 29000000.006999969482 28100000.022999998182 3844966.963999987114 60301.240999356 2023-12-23T05:47:02.344340+00:00 19994390.106999989599 28999999.985000010580 28099999.977000001818 3845313.964999914169 60301.241010957 2023-12-23T05:47:03.346740+00:00 19994390.103999968618 29000000.022000011057 28100000.018000010401 3845632.126000047196 60301.241022559 2023-12-23T05:47:04.349134+00:00 19994390.106999989599 28999999.986999988556 28099999.996000051498 3843970.944000006188 60301.241033981 2023-12-23T05:47:05.335912+00:00 19994390.104000028223 28999999.995999988168 28100000.000999931246 3845874.001000047196 60301.241045582 2023-12-23T05:47:06.338309+00:00 19994390.110000010580 29000000.008999999613 28100000.010000109673 3845554.057999968994 60301.241057365 2023-12-23T05:47:07.356327+00:00 19994390.104999959469 28999999.977000001818 28100000.019999999553 3847309.995000004768 60301.241068786 2023-12-23T05:47:08.343100+00:00 19994390.109000030905 29000000.021999958903 28100000.004000000656 3844945.003000020981 60301.241080387 2023-12-23T05:47:09.345496+00:00 19994390.102999988943 28999999.996000051498 28099999.978000000119 3843213.953999996185 60301.241091989 2023-12-23T05:47:10.347894+00:00 19994390.106999989599 29000000.016999959946 28100000.008000001311 3842699.140999913216 60301.241103591 2023-12-23T05:47:11.350286+00:00 19994390.110000010580 28999999.995000001043 28100000.040999989957 3840715.846000074875 60301.241115012 2023-12-23T05:47:12.337063+00:00 19994390.102000001818 28999999.995000001043 28099999.958000000566 3843328.046999930870 60301.241126795 2023-12-23T05:47:13.355087+00:00 19994390.107000049204 28999999.986999988556 28099999.953999999911 3844763.022000073921 60301.241138216 2023-12-23T05:47:14.341858+00:00 19994390.107999920845 29000000.027000069618 28100000.029000010341 3844972.883999944199 60301.241149818 2023-12-23T05:47:15.344246+00:00 19994390.108000040054 28999999.985000010580 28100000.035999979824 3844244.041000009049 60301.241161420 2023-12-23T05:47:16.346640+00:00 19994390.105000019073 29000000.000000000000 28099999.996999979019 3841319.949000000954 60301.241173021 2023-12-23T05:47:17.349037+00:00 19994390.106999989599 28999999.993999961764 28099999.948000010103 3840981.110000013839 60301.241184623 2023-12-23T05:47:18.351429+00:00 19994390.106999989599 28999999.991999980062 28100000.053000029176 3841835.973999977112 60301.241196044 2023-12-23T05:47:19.338208+00:00 19994390.105999950320 29000000.016999959946 28099999.981000009924 3845883.976000071038 60301.241207827 2023-12-23T05:47:20.356226+00:00 19994390.108000040054 29000000.015000101179 28099999.993999961764 3842011.965999960899 60301.241219248 2023-12-23T05:47:21.343001+00:00 19994390.105000019073 28999999.989999890327 28100000.017000019550 3846920.986999989022 60301.241230850 2023-12-23T05:47:22.345407+00:00 19994390.105000019073 29000000.001000050455 28099999.977000001818 3843645.016000031959 60301.241242270 2023-12-23T05:47:23.332178+00:00 19994390.106999989599 28999999.983999971300 28100000.000999990851 3841936.054999948014 60301.241254053 2023-12-23T05:47:24.350205+00:00 19994390.106999989599 28999999.990000009537 28100000.000000000000 3843969.029999970924 60301.241265655 2023-12-23T05:47:25.352603+00:00 19994390.107999920845 29000000.027000069618 28100000.003000020981 3842980.971000074875 60301.241277076 2023-12-23T05:47:26.339374+00:00 19994390.108000040054 28999999.985999941826 28099999.968999978155 3844375.010999917984 60301.241288858 2023-12-23T05:47:27.357392+00:00 19994390.108000040054 28999999.999000001699 28100000.004999998957 3843088.994000076782 60301.241300280 2023-12-23T05:47:28.344160+00:00 19994390.102999929339 29000000.024000000209 28100000.036000009626 3841271.046000003815 60301.241311881 2023-12-23T05:47:29.346552+00:00 19994390.106000069529 28999999.993999999017 28100000.003000020981 3839711.885999917984 60301.241323408 2023-12-23T05:47:30.342445+00:00 19994390.107999920845 28999999.991000000387 28099999.998999949545 3841730.970000029076 60301.241335085 2023-12-23T05:47:31.351340+00:00 19994390.103000041097 28999999.995999988168 28099999.968999978155 3846008.108000040054 60301.241346430 2023-12-23T05:47:32.331607+00:00 19994390.108999971300 29000000.015999998897 28100000.006000038236 3844164.995999931823 60301.241358213 2023-12-23T05:47:33.349627+00:00 19994390.106999989599 28999999.978999998420 28099999.998999949545 3845358.983000040054 60301.241369891 2023-12-23T05:47:34.358536+00:00 19994390.106999989599 28999999.995000001043 28100000.028000000864 3841694.054000020027 60301.241381236 2023-12-23T05:47:35.338807+00:00 19994390.105000019073 29000000.025999989361 28099999.996000051498 3839295.945999979973 60301.241393019 2023-12-23T05:47:36.356822+00:00 19994390.110000010580 28999999.975999981165 28100000.014999989420 3843693.988999962807 60301.241404440 2023-12-23T05:47:37.343594+00:00 19994390.102000001818 28999999.980000019073 28099999.968999978155 3849485.992000102997 60301.241416042 2023-12-23T05:47:38.345990+00:00 19994390.108000040054 29000000.033999979496 28100000.045000080019 3847992.040999888908 60301.241427463 2023-12-23T05:47:39.332767+00:00 19994390.110000010580 29000000.005000051111 28099999.962999939919 3841437.941000103951 60301.241439245 2023-12-23T05:47:40.350790+00:00 19994390.100999951363 29000000.002999961376 28099999.990000009537 3843114.953999996185 60301.241450666 2023-12-23T05:47:41.337573+00:00 19994390.105999998748 28999999.974000040442 28100000.014999989420 3846579.093999981880 60301.241462268 2023-12-23T05:47:42.339977+00:00 19994390.109000001103 28999999.997999969870 28100000.001999970526 3843572.986999989022 60301.241474051 2023-12-23T05:47:43.357994+00:00 19994390.105000000447 29000000.014999989420 28099999.979000091553 3843947.080999969970 60301.241485472 2023-12-23T05:47:44.344769+00:00 19994390.109000001103 28999999.999000009149 28100000.007999900728 3848325.833999990951 60301.241497074 2023-12-23T05:47:45.347167+00:00 19994390.106999989599 29000000.005999978632 28100000.037000000477 3844963.032000064850 60301.241508676 2023-12-23T05:47:46.349561+00:00 19994390.106000009924 28999999.986000061035 28099999.986000008881 3847050.155999898911 60301.241520277 2023-12-23T05:47:47.351956+00:00 19994390.106000009924 29000000.031000021845 28100000.037999998778 3839487.935000061989 60301.241531698 2023-12-23T05:47:48.338734+00:00 19994390.104999989271 28999999.977000001818 28099999.936999991536 3842913.036999940872 60301.241543300 2023-12-23T05:47:49.341136+00:00 19994390.108000010252 28999999.990999940783 28100000.015999998897 3843254.952000021935 60301.241554902 2023-12-23T05:47:50.343527+00:00 19994390.105999980122 29000000.021999958903 28100000.025000009686 3842038.047000051010 60301.241566504 2023-12-23T05:47:51.345924+00:00 19994390.108000010252 29000000.034000039101 28099999.991999980062 3842434.906999946106 60301.241578105 2023-12-23T05:47:52.348312+00:00 19994390.105000019073 28999999.958999991417 28099999.969999998808 3843310.996000051033 60301.241589707 2023-12-23T05:47:53.350714+00:00 19994390.106000009924 28999999.995000001043 28099999.980000019073 3843935.916000009049 60301.241601309 2023-12-23T05:47:54.353112+00:00 19994390.107999980450 28999999.991000059992 28100000.032000008970 3842641.174000024796 60301.241612730 2023-12-23T05:47:55.339890+00:00 19994390.107999980450 29000000.019999980927 28099999.997999969870 3840696.949000000954 60301.241624332 2023-12-23T05:47:56.342288+00:00 19994390.105000019073 28999999.993999961764 28099999.987000048161 3839447.910999894142 60301.241635934 2023-12-23T05:47:57.344689+00:00 19994390.105000019073 28999999.973999980837 28099999.989999949932 3843452.164000033867 60301.241647536 2023-12-23T05:47:58.347088+00:00 19994390.107999980450 29000000.027000069618 28100000.018000010401 3840806.962000011932 60301.241658957 2023-12-23T05:47:59.333861+00:00 19994390.105000019073 28999999.978999968618 28100000.000000000000 3840930.049999951851 60301.241670740 2023-12-23T05:48:00.351904+00:00 19994390.106000009924 29000000.019999980927 28099999.990000009537 3842727.850000023842 60301.241682341 2023-12-23T05:48:01.354309+00:00 19994390.109999950975 29000000.001999970526 28100000.007000029087 3841875.989000082016 60301.241693763 2023-12-23T05:48:02.341090+00:00 19994390.105000019073 29000000.010000109673 28100000.028999980539 3846454.072999954224 60301.241705365 2023-12-23T05:48:03.343488+00:00 19994390.106000009924 29000000.000000000000 28099999.995999988168 3840708.085999966133 60301.241716966 2023-12-23T05:48:04.345886+00:00 19994390.106999989599 28999999.988000001758 28099999.946999970824 3841957.879000068177 60301.241728568 2023-12-23T05:48:05.348288+00:00 19994390.106999989599 29000000.008000001311 28100000.064000010490 3840363.146999955177 60301.241739989 2023-12-23T05:48:06.335058+00:00 19994390.103999968618 28999999.996999990195 28099999.950999978930 3845187.888000010978 60301.241751772 2023-12-23T05:48:07.353083+00:00 19994390.109000090510 28999999.984000001103 28100000.004000071436 3837472.871000051033 60301.241763193 2023-12-23T05:48:08.339858+00:00 19994390.103999968618 29000000.003000020981 28099999.993000030518 3842846.125000000000 60301.241774795 2023-12-23T05:48:09.342254+00:00 19994390.107999920845 28999999.987999979407 28099999.978999968618 3838070.015999913216 60301.241786577 2023-12-23T05:48:10.360283+00:00 19994390.105000019073 28999999.987000018358 28100000.057999968529 3841841.009000062943 60301.241797999 2023-12-23T05:48:11.347054+00:00 19994390.106000069529 29000000.017999980599 28099999.942000031471 3843390.963999987114 60301.241809600 2023-12-23T05:48:12.349449+00:00 19994390.108999971300 29000000.013000011444 28100000.095999959856 3839378.993999958038 60301.241821127 2023-12-23T05:48:13.345338+00:00 19994390.108000040054 28999999.995999988168 28099999.978999968618 3841885.950999975204 60301.241832804 2023-12-23T05:48:14.354238+00:00 19994390.107999920845 28999999.999000009149 28099999.967000011355 3843712.072000027169 60301.241844149 2023-12-23T05:48:15.334506+00:00 19994390.105000019073 28999999.968999978155 28099999.971000079066 3843458.980000019073 60301.241855931 2023-12-23T05:48:16.352495+00:00 19994390.103999968618 29000000.043000038713 28100000.036999940872 3840833.019000052940 60301.241867353 2023-12-23T05:48:17.339274+00:00 19994390.109000090510 29000000.004999998957 28100000.052000049502 3836991.023999928962 60301.241878955 2023-12-23T05:48:18.341665+00:00 19994390.105999950320 28999999.971999999136 28099999.906000021845 3837130.965999960899 60301.241890737 2023-12-23T05:48:19.359682+00:00 19994390.106000069529 29000000.020999971777 28100000.026999950409 3839266.949000000954 60301.241902158 2023-12-23T05:48:20.346453+00:00 19994390.108999971300 28999999.979000028223 28099999.996999979019 3842695.044000030030 60301.241913760 2023-12-23T05:48:21.348848+00:00 19994390.102999929339 29000000.000000000000 28100000.004000071436 3842186.947000027169 60301.241925181 2023-12-23T05:48:22.335624+00:00 19994390.109000090510 29000000.032000008970 28100000.003000020981 3844339.011000037193 60301.241936964 2023-12-23T05:48:23.353644+00:00 19994390.107999920845 28999999.977999929339 28100000.026999950409 3844634.054000020027 60301.241948384 2023-12-23T05:48:24.340419+00:00 19994390.103000041097 28999999.996000051498 28099999.986999999732 3841416.918999909889 60301.241959986 2023-12-23T05:48:25.342818+00:00 19994390.108000040054 29000000.001000050455 28099999.993999999017 3841178.990000010002 60301.241971588 2023-12-23T05:48:26.345219+00:00 19994390.110000010580 29000000.025999899954 28100000.026000011712 3838651.208999990951 60301.241983190 2023-12-23T05:48:27.347607+00:00 19994390.102000001818 28999999.971999999136 28099999.954999979585 3841061.919000030030 60301.241994792 2023-12-23T05:48:28.350001+00:00 19994390.105999950320 29000000.008000019938 28100000.041000008583 3843336.952000021935 60301.242006212 2023-12-23T05:48:29.336779+00:00 19994390.108000040054 29000000.009999990463 28099999.967999991030 3836638.965000032913 60301.242017996 2023-12-23T05:48:30.354793+00:00 19994390.105000019073 28999999.968000050634 28100000.008999999613 3841209.925999999046 60301.242029416 2023-12-23T05:48:31.341567+00:00 19994390.106999989599 29000000.009999990463 28100000.016999989748 3848381.054999948014 60301.242041018 2023-12-23T05:48:32.343960+00:00 19994390.109999898821 29000000.036999940872 28099999.999000009149 3841965.161000012886 60301.242052620 2023-12-23T05:48:33.346358+00:00 19994390.103000041097 28999999.986000061035 28099999.995999988168 3843686.939000010025 60301.242064222 2023-12-23T05:48:34.348746+00:00 19994390.105999998748 28999999.980999950320 28100000.014999989420 3844841.944000006188 60301.242075643 2023-12-23T05:48:35.335515+00:00 19994390.109000001103 29000000.028000000864 28099999.977000001818 3846567.041000009049 60301.242087245 2023-12-23T05:48:36.337912+00:00 19994390.105000000447 28999999.968000050634 28099999.962999999523 3843914.960999966133 60301.242099027 2023-12-23T05:48:37.355932+00:00 19994390.105000000447 29000000.013000011444 28100000.024000048637 3842779.037999988068 60301.242110448 2023-12-23T05:48:38.342708+00:00 19994390.109999999404 28999999.986999988556 28099999.997999969870 3841280.848000050057 60301.242122050 2023-12-23T05:48:39.345104+00:00 19994390.106000009924 29000000.008999940008 28099999.977000001818 3845863.167999982834 60301.242133651 2023-12-23T05:48:40.347492+00:00 19994390.107000008225 29000000.000000000000 28100000.048000041395 3844637.924999951851 60301.242145253 2023-12-23T05:48:41.349891+00:00 19994390.105999980122 29000000.019999999553 28099999.986000001431 3844077.963999987114 60301.242156674 2023-12-23T05:48:42.336666+00:00 19994390.108000010252 28999999.973999999464 28099999.998000029474 3839868.121999979019 60301.242168457 2023-12-23T05:48:43.354684+00:00 19994390.103000018746 29000000.002999991179 28099999.996999979019 3839114.974000095855 60301.242179878 2023-12-23T05:48:44.341457+00:00 19994390.105999980122 29000000.000999998301 28099999.990000009537 3840413.008999944199 60301.242191480 2023-12-23T05:48:45.343855+00:00 19994390.108000010252 29000000.006000000983 28099999.991999980062 3840939.894000052940 60301.242203081 2023-12-23T05:48:46.346252+00:00 19994390.104999989271 28999999.995000001043 28100000.013000011444 3843484.072999954224 60301.242214683 2023-12-23T05:48:47.348644+00:00 19994390.106999989599 29000000.008000019938 28099999.986999988556 3842371.011999965180 60301.242226285 2023-12-23T05:48:48.351033+00:00 19994390.108000040054 29000000.009999990463 28100000.022999998182 3845368.948000072967 60301.242237706 2023-12-23T05:48:49.337798+00:00 19994390.106999989599 28999999.997999999672 28099999.990000009537 3842861.913999915123 60301.242249489 2023-12-23T05:48:50.355817+00:00 19994390.104999959469 28999999.989000018686 28100000.029999971390 3840157.081000090111 60301.242260910 2023-12-23T05:48:51.342593+00:00 19994390.110000010580 29000000.001999970526 28099999.939999941736 3835984.065999985207 60301.242272512 2023-12-23T05:48:52.344996+00:00 19994390.104000028223 29000000.000999990851 28100000.047000050545 3845059.988999962807 60301.242284038 2023-12-23T05:48:53.340887+00:00 19994390.106000009924 29000000.018000010401 28100000.019000049680 3838117.922000051010 60301.242295715 2023-12-23T05:48:54.349786+00:00 19994390.108999971300 28999999.967000011355 28099999.964999910444 3842865.052999972831 60301.242307317 2023-12-23T05:48:55.352182+00:00 19994390.105000019073 29000000.004000011832 28100000.014000058174 3843900.095999956131 60301.242318843 2023-12-23T05:48:56.348076+00:00 19994390.102999988943 28999999.977999988943 28099999.965999960899 3842846.828000069130 60301.242330520 2023-12-23T05:48:57.356982+00:00 19994390.109000030905 29000000.050999999046 28100000.039999961853 3842299.060999989975 60301.242341866 2023-12-23T05:48:58.337254+00:00 19994390.105999950320 28999999.958999991417 28099999.988000039011 3846066.118000030983 60301.242353649 2023-12-23T05:48:59.355279+00:00 19994390.107000049204 29000000.013000071049 28099999.996999979019 3835737.889999986161 60301.242365070 2023-12-23T05:49:00.342046+00:00 19994390.106999929994 28999999.989999890327 28099999.978000041097 3839850.020999907982 60301.242376672 2023-12-23T05:49:01.344443+00:00 19994390.108000040054 29000000.019000049680 28100000.044999960810 3845258.081000090111 60301.242388093 2023-12-23T05:49:02.331221+00:00 19994390.103999968618 29000000.006000038236 28100000.004999998957 3844720.942999958992 60301.242399876 2023-12-23T05:49:03.349238+00:00 19994390.106999989599 28999999.998999949545 28099999.952999990433 3846795.998999952804 60301.242411477 2023-12-23T05:49:04.351638+00:00 19994390.108000040054 29000000.008000019938 28100000.045000001788 3844009.997000098228 60301.242422898 2023-12-23T05:49:05.338417+00:00 19994390.103000041097 28999999.985999941826 28099999.980000000447 3842136.926999927033 60301.242434681 2023-12-23T05:49:06.356439+00:00 19994390.110999941826 28999999.992000099272 28099999.988999988884 3843885.129000068177 60301.242446102 2023-12-23T05:49:07.343210+00:00 19994390.103000041097 28999999.997999910265 28099999.981999989599 3841693.967999935150 60301.242457704 2023-12-23T05:49:08.345604+00:00 19994390.107999920845 28999999.996000051498 28100000.024000018835 3842679.890000000130 60301.242469124 2023-12-23T05:49:09.332374+00:00 19994390.106000069529 29000000.021999958903 28099999.995999988168 3840361.062999999151 60301.242480908 2023-12-23T05:49:10.350397+00:00 19994390.108999971300 28999999.985000010580 28099999.994000021368 3844862.015000001062 60301.242492328 2023-12-23T05:49:11.337173+00:00 19994390.103000041097 28999999.986999988556 28099999.985000010580 3844671.982999999076 60301.242503930 2023-12-23T05:49:12.339569+00:00 19994390.105999950320 29000000.034000039101 28100000.050999999046 3839717.008000000846 60301.242515713 2023-12-23T05:49:13.357591+00:00 19994390.111000061035 28999999.995999928564 28099999.953999999911 3841017.881999998819 60301.242527134 2023-12-23T05:49:14.344370+00:00 19994390.102999929339 28999999.986000061035 28100000.019999980927 3845892.998000000138 60301.242538736 2023-12-23T05:49:15.346768+00:00 19994390.106999989599 28999999.985000010580 28099999.971000019461 3845224.974000003189 60301.242550157 2023-12-23T05:49:16.333547+00:00 19994390.106999989599 29000000.029999971390 28100000.052999969572 3839181.063000001013 60301.242561939 2023-12-23T05:49:17.351563+00:00 19994390.105000019073 29000000.003000020981 28099999.943000018597 3846335.074999995995 60301.242573360 2023-12-23T05:49:18.338338+00:00 19994390.106999989599 28999999.991999998689 28100000.047999981791 3848520.980000004172 60301.242584962 2023-12-23T05:49:19.340742+00:00 19994390.111999988556 28999999.986000001431 28099999.977000001818 3841264.953999996185 60301.242596564 2023-12-23T05:49:20.343145+00:00 19994390.105000019073 29000000.006000000983 28099999.996999979019 3843963.028000005055 60301.242608166 2023-12-23T05:49:21.345536+00:00 19994390.103999968618 29000000.010999988765 28100000.037000060081 3846688.038999997079 60301.242619768 2023-12-23T05:49:22.347931+00:00 19994390.106999989599 28999999.982999999076 28099999.990000009537 3844445.049999997020 60301.242631370 2023-12-23T05:49:23.350332+00:00 19994390.105000019073 28999999.980000019073 28099999.964999910444 3844935.958999998868 60301.242642971 2023-12-23T05:49:24.352728+00:00 19994390.108000040054 29000000.037999991328 28100000.054000020027 3846994.012000008952 60301.242654392 2023-12-23T05:49:25.339511+00:00 19994390.108000040054 28999999.986000001431 28099999.988000039011 3847456.945999994874 60301.242665994 2023-12-23T05:49:26.341912+00:00 19994390.105999950320 29000000.004999998957 28099999.983000040054 3846789.023000001907 60301.242677596 2023-12-23T05:49:27.344310+00:00 19994390.105000019073 28999999.993000030518 28099999.990999940783 3840982.997999995947 60301.242689198 2023-12-23T05:49:28.346697+00:00 19994390.107000000775 28999999.981999989599 28100000.008000019938 3843641.004999995232 60301.242700619 2023-12-23T05:49:29.333466+00:00 19994390.109000001103 29000000.007999960333 28099999.996000051498 3838838.980000004172 60301.242712401 2023-12-23T05:49:30.351485+00:00 19994390.103999998420 28999999.998000029474 28100000.038999918848 3843423.040000007022 60301.242724003 2023-12-23T05:49:31.353887+00:00 19994390.106999989599 29000000.029999971390 28099999.995000001043 3845990.996999993920 60301.242735424 2023-12-23T05:49:32.340662+00:00 19994390.105000000447 28999999.973000049591 28099999.984000090510 3846611.959000005852 60301.242747026 2023-12-23T05:49:33.343064+00:00 19994390.106000009924 29000000.009999990463 28100000.014999989420 3846719.976999998093 60301.242758628 2023-12-23T05:49:34.345457+00:00 19994390.107000008225 29000000.006999969482 28099999.979999899864 3843015.009000002872 60301.242770229 2023-12-23T05:49:35.347846+00:00 19994390.111000001431 28999999.998000029474 28099999.982000108808 3851384.138999999035 60301.242781756 2023-12-23T05:49:36.343731+00:00 19994390.104999989271 29000000.017999950796 28100000.033999919891 3846919.952999994159 60301.242793433 2023-12-23T05:49:37.352629+00:00 19994390.104999989271 28999999.965000029653 28099999.989000078291 3839988.930999993812 60301.242804779 2023-12-23T05:49:38.332897+00:00 19994390.110000010580 29000000.001999970526 28099999.972999930382 3843223.004000008106 60301.242816562 2023-12-23T05:49:39.350928+00:00 19994390.102000001818 29000000.016000028700 28099999.955000039190 3844671.957000001799 60301.242828163 2023-12-23T05:49:40.353325+00:00 19994390.105000019073 29000000.026000019163 28100000.094999998808 3845372.101999998093 60301.242839585 2023-12-23T05:49:41.340100+00:00 19994390.109999950975 28999999.949999928474 28099999.918000001460 3847875.970999985933 60301.242851187 2023-12-23T05:49:42.342497+00:00 19994390.105000019073 29000000.024000048637 28100000.052000001073 3843202.976999998093 60301.242862788 2023-12-23T05:49:43.344893+00:00 19994390.106000009924 29000000.001000050455 28099999.969999998808 3841906.990000010002 60301.242874390 2023-12-23T05:49:44.347294+00:00 19994390.110000010580 28999999.992999911308 28099999.981000009924 3844843.916000009049 60301.242885811 2023-12-23T05:49:45.334074+00:00 19994390.103999968618 28999999.980000019073 28100000.035000000149 3849110.020000011194 60301.242897594 2023-12-23T05:49:46.352099+00:00 19994390.109000030905 29000000.024999979883 28099999.984000001103 3842524.016999990214 60301.242909015 2023-12-23T05:49:47.338873+00:00 19994390.107999980450 29000000.007000088692 28100000.004000011832 3841440.088999987114 60301.242920617 2023-12-23T05:49:48.341270+00:00 19994390.106999989599 29000000.003999948502 28100000.015999998897 3839199.925999999046 60301.242932399 2023-12-23T05:49:49.359293+00:00 19994390.100000020117 28999999.958999991417 28100000.022999968380 3839157.013999999035 60301.242943820 2023-12-23T05:49:50.346066+00:00 19994390.110000010580 29000000.039000030607 28099999.969000041485 3845685.993000001181 60301.242955422 2023-12-23T05:49:51.348457+00:00 19994390.104999959469 28999999.962000008672 28099999.987999979407 3846708.033000022173 60301.242966843 2023-12-23T05:49:52.335239+00:00 19994390.105000019073 29000000.000000000000 28100000.030000030994 3842988.993000001181 60301.242978626 2023-12-23T05:49:53.353256+00:00 19994390.107999980450 29000000.033999919891 28099999.998999949545 3842148.023000001907 60301.242990047 2023-12-23T05:49:54.340033+00:00 19994390.106999989599 29000000.000000000000 28099999.986000001431 3838610.012999982107 60301.243001649 2023-12-23T05:49:55.342442+00:00 19994390.108000040054 28999999.975999999791 28100000.035000029951 3847813.030000001192 60301.243013251 2023-12-23T05:49:56.344840+00:00 19994390.105999950320 29000000.006999999285 28099999.971000019461 3843200.923999994993 60301.243024852 2023-12-23T05:49:57.347241+00:00 19994390.108000040054 29000000.010999988765 28100000.028999980539 3847155.057999997865 60301.243036454 2023-12-23T05:49:58.349634+00:00 19994390.105000019073 29000000.005000010133 28099999.984000030905 3847208.975000023842 60301.243047875 2023-12-23T05:49:59.336411+00:00 19994390.102000001818 29000000.000999998301 28099999.978999968618 3843140.048999994993 60301.243059658 2023-12-23T05:50:00.354422+00:00 19994390.110999941826 29000000.002000000328 28099999.988000039011 3849747.005999981891 60301.243071079 2023-12-23T05:50:01.341198+00:00 19994390.103000041097 29000000.002999991179 28100000.029999971390 3846690.909999995958 60301.243082681 2023-12-23T05:50:02.343601+00:00 19994390.110000010580 28999999.997999999672 28100000.019999980927 3840682.030000001192 60301.243094282 2023-12-23T05:50:03.346002+00:00 19994390.106999989599 29000000.001000020653 28099999.990000009537 3843647.018000007141 60301.243105884 2023-12-23T05:50:04.348395+00:00 19994390.108000040054 28999999.986999988556 28099999.967000011355 3841806.906000018120 60301.243117305 2023-12-23T05:50:05.335168+00:00 19994390.103999968618 29000000.004000011832 28100000.003000020981 3843981.102999985218 60301.243128907 2023-12-23T05:50:06.337561+00:00 19994390.106999989599 28999999.991000000387 28099999.991999980062 3847816.955999999773 60301.243140690 2023-12-23T05:50:07.355577+00:00 19994390.103999968618 28999999.994000021368 28100000.006999969482 3846131.030999987852 60301.243152111 2023-12-23T05:50:08.342352+00:00 19994390.108000040054 29000000.032999988645 28100000.019000049680 3842984.987000017893 60301.243163712 2023-12-23T05:50:09.344745+00:00 19994390.107999920845 28999999.967999991030 28100000.004999998957 3840449.975999981165 60301.243175314 2023-12-23T05:50:10.347144+00:00 19994390.105000019073 29000000.018999990076 28099999.985999941826 3840632.015000015032 60301.243186916 2023-12-23T05:50:11.349539+00:00 19994390.106999989599 28999999.962999999523 28099999.983000040054 3851930.076999992132 60301.243198337 2023-12-23T05:50:12.336305+00:00 19994390.109000090510 29000000.020999971777 28100000.013000011444 3846190.856000006199 60301.243210120 2023-12-23T05:50:13.354327+00:00 19994390.104999899864 28999999.984000030905 28099999.986999988556 3846629.117000014056 60301.243221540 2023-12-23T05:50:14.341101+00:00 19994390.105000019073 29000000.006999969482 28099999.985000010580 3844635.799999982119 60301.243233142 2023-12-23T05:50:15.343496+00:00 19994390.111000061035 29000000.031000021845 28100000.036000009626 3841879.097999989986 60301.243244668 2023-12-23T05:50:16.339378+00:00 19994390.103999968618 28999999.996000051498 28099999.967000011355 3846198.071999996901 60301.243256346 2023-12-23T05:50:17.348283+00:00 19994390.105000019073 28999999.986999988556 28100000.016999959946 3844667.016000031959 60301.243267948 2023-12-23T05:50:18.350679+00:00 19994390.105000019073 28999999.987999919802 28099999.978999998420 3844175.936999977101 60301.243279474 2023-12-23T05:50:19.346571+00:00 19994390.108999971300 29000000.006000038236 28100000.022999998182 3844533.036000012886 60301.243291151 2023-12-23T05:50:20.355477+00:00 19994390.105000019073 29000000.018000010401 28100000.053999990225 3843749.958999990951 60301.243302497 2023-12-23T05:50:21.335747+00:00 19994390.106999989599 28999999.986000061035 28099999.949999999255 3844170.921000003815 60301.243314280 2023-12-23T05:50:22.353769+00:00 19994390.105999998748 28999999.998999949545 28100000.006999999285 3850321.179000020027 60301.243325701 2023-12-23T05:50:23.340544+00:00 19994390.106000009924 28999999.996999979019 28099999.994000021368 3845837.820999979973 60301.243337302 2023-12-23T05:50:24.342938+00:00 19994390.108999989927 29000000.021999958903 28100000.012999981642 3843208.096000016201 60301.243348723 2023-12-23T05:50:25.329714+00:00 19994390.107000008225 28999999.989000078291 28100000.013000011444 3840175.047999978065 60301.243360506 2023-12-23T05:50:26.347730+00:00 19994390.105000000447 28999999.996999979019 28099999.958999991417 3844589.939000010025 60301.243372108 2023-12-23T05:50:27.350133+00:00 19994390.105000000447 29000000.004999998957 28100000.021000031382 3844013.052999972831 60301.243383529 2023-12-23T05:50:28.336912+00:00 19994390.106999989599 28999999.985000010580 28100000.043999969959 3845509.881000041962 60301.243395312 2023-12-23T05:50:29.354934+00:00 19994390.106999989599 29000000.009999990463 28099999.957000020891 3838782.065999985207 60301.243406733 2023-12-23T05:50:30.341711+00:00 19994390.106999989599 28999999.978000041097 28099999.991000000387 3843194.964999973774 60301.243418335 2023-12-23T05:50:31.344103+00:00 19994390.108000010252 29000000.033999919891 28100000.041999999434 3846857.040000020992 60301.243429756 2023-12-23T05:50:32.330878+00:00 19994390.104999989271 29000000.008000019938 28100000.004999998957 3844099.931999980938 60301.243441538 2023-12-23T05:50:33.348901+00:00 19994390.108000010252 29000000.002000000328 28099999.978999968618 3841964.129999995232 60301.243452959 2023-12-23T05:50:34.335681+00:00 19994390.106999989599 28999999.991999998689 28099999.962999999523 3842955.069000006188 60301.243464561 2023-12-23T05:50:35.338076+00:00 19994390.106000009924 29000000.013000000268 28100000.029000040144 3842894.907000004780 60301.243476344 2023-12-23T05:50:36.356095+00:00 19994390.102999988943 28999999.961000010371 28099999.970999959856 3842585.035000026226 60301.243487765 2023-12-23T05:50:37.342871+00:00 19994390.111000001431 29000000.011000011116 28100000.003000020981 3845680.958000003826 60301.243499367 2023-12-23T05:50:38.345264+00:00 19994390.105000019073 29000000.022999968380 28100000.009999990463 3845271.940999985207 60301.243510968 2023-12-23T05:50:39.347658+00:00 19994390.103999968618 28999999.971999999136 28100000.009999990463 3844919.056999980938 60301.243522570 2023-12-23T05:50:40.350051+00:00 19994390.110000010580 28999999.999000009149 28099999.944000009447 3846830.027000010014 60301.243533991 2023-12-23T05:50:41.336830+00:00 19994390.106000009924 29000000.025999989361 28100000.062000039965 3843150.930000007153 60301.243545593 2023-12-23T05:50:42.339230+00:00 19994390.106999989599 28999999.995999988168 28100000.026999950409 3845811.981999992859 60301.243557195 2023-12-23T05:50:43.341633+00:00 19994390.106999989599 28999999.989000018686 28099999.973999980837 3846138.018999993801 60301.243568797 2023-12-23T05:50:44.344031+00:00 19994390.106999989599 29000000.018999990076 28100000.009000059217 3844854.054000020027 60301.243580399 2023-12-23T05:50:45.346426+00:00 19994390.105000019073 28999999.976000010967 28099999.973000049591 3844125.990000010002 60301.243592001 2023-12-23T05:50:46.348826+00:00 19994390.106000009924 28999999.991000000387 28100000.021999958903 3844364.023000001907 60301.243603602 2023-12-23T05:50:47.351222+00:00 19994390.107999980450 29000000.013000011444 28100000.016000028700 3838816.986000000965 60301.243615023 2023-12-23T05:50:48.337991+00:00 19994390.103999968618 29000000.016999959946 28099999.962999939919 3842608.982999979984 60301.243626625 2023-12-23T05:50:49.340385+00:00 19994390.106999989599 28999999.975000020117 28100000.039999961853 3844743.027000010014 60301.243638227 2023-12-23T05:50:50.342783+00:00 19994390.110000010580 29000000.036999940872 28099999.987000111490 3839344.932999968994 60301.243649828 2023-12-23T05:50:51.345176+00:00 19994390.105000019073 28999999.948000069708 28099999.928999900818 3848151.929000020027 60301.243661250 2023-12-23T05:50:52.331945+00:00 19994390.106000069529 29000000.001999970526 28100000.019000049680 3843930.046999990940 60301.243673032 2023-12-23T05:50:53.349963+00:00 19994390.107999920845 29000000.032999988645 28100000.052999969572 3843166.148000001907 60301.243684634 2023-12-23T05:50:54.352358+00:00 19994390.105000019073 28999999.967000011355 28099999.945000048727 3844105.967999995220 60301.243696055 2023-12-23T05:50:55.339131+00:00 19994390.105000019073 29000000.024999979883 28100000.029999971390 3839710.993000030983 60301.243707657 2023-12-23T05:50:56.341530+00:00 19994390.108000040054 28999999.991999980062 28100000.046000000089 3842128.956999958027 60301.243719258 2023-12-23T05:50:57.343930+00:00 19994390.105999950320 29000000.024000048637 28099999.980999998748 3841720.029000043869 60301.243730860 2023-12-23T05:50:58.346329+00:00 19994390.103999968618 28999999.983999971300 28099999.971999999136 3842592.979999959003 60301.243742387 2023-12-23T05:50:59.342223+00:00 19994390.109000090510 28999999.990000009537 28100000.015999998897 3843311.016000031959 60301.243754064 2023-12-23T05:51:00.351117+00:00 19994390.104999899864 28999999.991999980062 28100000.006999980658 3841613.917999982834 60301.243765410 2023-12-23T05:51:01.331383+00:00 19994390.110000010580 29000000.011000040919 28099999.996000021696 3838268.069999992847 60301.243777192 2023-12-23T05:51:02.349405+00:00 19994390.104000091553 29000000.004999998957 28099999.973999980837 3839485.939000010025 60301.243788869 2023-12-23T05:51:03.358310+00:00 19994390.109999898821 28999999.998000029474 28100000.013000011444 3843187.033999979030 60301.243800215 2023-12-23T05:51:04.338582+00:00 19994390.104000091553 29000000.013000011444 28100000.013999998569 3842726.089000045788 60301.243811998 2023-12-23T05:51:05.356600+00:00 19994390.106999989599 28999999.997999910265 28099999.996999979019 3841642.904999970924 60301.243823419 2023-12-23T05:51:06.343376+00:00 19994390.105999950320 28999999.994000080973 28100000.022999998182 3848594.042999982834 60301.243835020 2023-12-23T05:51:07.345769+00:00 19994390.106000069529 28999999.990999940783 28099999.923000041395 3842076.004999995232 60301.243846442 2023-12-23T05:51:08.332541+00:00 19994390.108999971300 28999999.991000059992 28100000.032000008970 3838680.950000048149 60301.243858224 2023-12-23T05:51:09.350558+00:00 19994390.108000040054 28999999.983000040054 28099999.986000001431 3837226.039999961853 60301.243869645 2023-12-23T05:51:10.337336+00:00 19994390.104999899864 29000000.017999999225 28100000.017999950796 3837645.890000044834 60301.243881247 2023-12-23T05:51:11.339738+00:00 19994390.105000019073 29000000.017000000924 28100000.028000060469 3844024.151999949943 60301.243893030 2023-12-23T05:51:12.357752+00:00 19994390.106000069529 28999999.991999998689 28099999.965999960899 3841708.949000000954 60301.243904450 2023-12-23T05:51:13.344520+00:00 19994390.105999950320 29000000.013000011444 28100000.058000031859 3839261.981000006199 60301.243916052 2023-12-23T05:51:14.346916+00:00 19994390.106999989599 28999999.971999969333 28099999.944000009447 3848888.993000030983 60301.243927473 2023-12-23T05:51:15.333691+00:00 19994390.109000001103 29000000.040000021458 28100000.027000010014 3840358.041999996174 60301.243939256 2023-12-23T05:51:16.351710+00:00 19994390.103000000119 28999999.986999988556 28099999.996999979019 3839854.083000003826 60301.243950677 2023-12-23T05:51:17.338487+00:00 19994390.107999999076 28999999.994000021368 28099999.958999991417 3844528.783999979030 60301.243962279 2023-12-23T05:51:18.340888+00:00 19994390.107000000775 29000000.002999991179 28100000.006999969482 3845449.082000017166 60301.243973881 2023-12-23T05:51:19.343283+00:00 19994390.106000009924 28999999.992999970913 28100000.039000030607 3846409.981000006199 60301.243985482 2023-12-23T05:51:20.345675+00:00 19994390.107999999076 28999999.989000018686 28099999.967999938875 3844656.055999993812 60301.243997084 2023-12-23T05:51:21.348070+00:00 19994390.109000008553 29000000.027000010014 28100000.017000079155 3848103.995999991894 60301.244008505 2023-12-23T05:51:22.334842+00:00 19994390.102999988943 28999999.991000000387 28100000.014999989420 3845334.912000000011 60301.244020288 2023-12-23T05:51:23.352859+00:00 19994390.106999989599 28999999.990000009537 28099999.934000018984 3846193.073000013828 60301.244031709 2023-12-23T05:51:24.339630+00:00 19994390.106000009924 29000000.006999969482 28100000.046000000089 3851346.000999987125 60301.244043311 2023-12-23T05:51:25.342033+00:00 19994390.109000001103 28999999.971000019461 28099999.985000010580 3842421.018999993801 60301.244054913 2023-12-23T05:51:26.344427+00:00 19994390.102000001818 29000000.032000008970 28100000.034999970347 3850003.020999968052 60301.244066514 2023-12-23T05:51:27.346819+00:00 19994390.109000001103 28999999.981000009924 28100000.004999998957 3847701.869000076782 60301.244077935 2023-12-23T05:51:28.333588+00:00 19994390.106000039726 28999999.995999928564 28099999.985000010580 3849069.155999898911 60301.244089537 2023-12-23T05:51:29.335985+00:00 19994390.105999950320 29000000.022000070661 28100000.003000020981 3845257.886000037193 60301.244101319 2023-12-23T05:51:30.354004+00:00 19994390.108000040054 28999999.973999980837 28099999.962999939919 3846715.041000009049 60301.244112741 2023-12-23T05:51:31.340785+00:00 19994390.106999989599 29000000.022999998182 28100000.037999991328 3845693.032999991905 60301.244124342 2023-12-23T05:51:32.343177+00:00 19994390.103999968618 28999999.980999950320 28099999.952000018209 3846803.976999998093 60301.244135944 2023-12-23T05:51:33.345575+00:00 19994390.106999989599 29000000.013000011444 28100000.075999978930 3842754.916000009049 60301.244147546 2023-12-23T05:51:34.347974+00:00 19994390.109000030905 29000000.004000071436 28099999.961000081152 3850961.065000057220 60301.244158967 2023-12-23T05:51:35.334737+00:00 19994390.102999988943 29000000.021000031382 28100000.006999999285 3846257.115000010002 60301.244170750 2023-12-23T05:51:36.352758+00:00 19994390.109000030905 28999999.992999911308 28099999.978000000119 3841754.884999989998 60301.244182170 2023-12-23T05:51:37.339530+00:00 19994390.106000009924 28999999.996000051498 28099999.995999988168 3846111.038999915123 60301.244193772 2023-12-23T05:51:38.341930+00:00 19994390.106000009924 28999999.980000019073 28100000.015999998897 3844135.996000051033 60301.244205374 2023-12-23T05:51:39.344329+00:00 19994390.108999971300 29000000.004999998957 28100000.015000019222 3841953.921000003815 60301.244216976 2023-12-23T05:51:40.346721+00:00 19994390.105000019073 29000000.001999970526 28099999.975999981165 3844843.128000020981 60301.244228578 2023-12-23T05:51:41.349115+00:00 19994390.105000019073 29000000.003000020981 28100000.003000020981 3848111.944999932777 60301.244240104 2023-12-23T05:51:42.345007+00:00 19994390.105999950320 29000000.029999971390 28100000.039999991655 3844763.027000070084 60301.244251781 2023-12-23T05:51:43.353909+00:00 19994390.108999971300 28999999.955000039190 28099999.991000000387 3841034.939000010025 60301.244263127 2023-12-23T05:51:44.334181+00:00 19994390.106000069529 29000000.042999979109 28099999.991000000387 3842908.995999931823 60301.244274910 2023-12-23T05:51:45.352197+00:00 19994390.105000019073 28999999.954999919981 28099999.986000001431 3842365.902999997139 60301.244286331 2023-12-23T05:51:46.338974+00:00 19994390.110000010580 29000000.036000009626 28100000.004000011832 3841894.046000003815 60301.244297932 2023-12-23T05:51:47.341366+00:00 19994390.105999950320 28999999.986999999732 28099999.967000011355 3841586.110000013839 60301.244309534 2023-12-23T05:51:48.343763+00:00 19994390.108000040054 29000000.006000000983 28100000.036000009626 3841235.993999958038 60301.244321136 2023-12-23T05:51:49.346154+00:00 19994390.105000019073 28999999.981999989599 28099999.980999950320 3845309.976000071038 60301.244332738 2023-12-23T05:51:50.348550+00:00 19994390.106999989599 29000000.005000010133 28099999.984000030905 3843530.932999968994 60301.244344159 2023-12-23T05:51:51.335331+00:00 19994390.103999968618 28999999.984999980778 28100000.012000020593 3846541.062000035774 60301.244355942 2023-12-23T05:51:52.353356+00:00 19994390.105000019073 29000000.015999998897 28100000.005999978632 3844856.957000017166 60301.244367363 2023-12-23T05:51:53.340139+00:00 19994390.105999950320 28999999.988000009209 28099999.977000001818 3841859.974999905098 60301.244378964 2023-12-23T05:51:54.342536+00:00 19994390.106000069529 29000000.009999990463 28100000.021000031382 3842776.071000099182 60301.244390386 2023-12-23T05:51:55.329311+00:00 19994390.107999920845 28999999.994000021368 28099999.967999938875 3846159.932999968994 60301.244402168 2023-12-23T05:51:56.347326+00:00 19994390.109000090510 29000000.000000000000 28100000.039000030607 3842973.031999946106 60301.244413770 2023-12-23T05:51:57.349721+00:00 19994390.105999950320 29000000.042999979109 28100000.008000019938 3842521.024999976158 60301.244425191 2023-12-23T05:51:58.336495+00:00 19994390.108000040054 28999999.979000028223 28100000.021999958903 3843748.015000104904 60301.244436974 2023-12-23T05:51:59.354522+00:00 19994390.107999920845 28999999.983999971300 28099999.953999999911 3843437.049999951851 60301.244448395 2023-12-23T05:52:00.341289+00:00 19994390.102000001818 29000000.017000019550 28100000.006000038236 3841292.932999968994 60301.244459996 2023-12-23T05:52:01.343682+00:00 19994390.111000061035 29000000.029999971390 28100000.014999989420 3847197.991000055801 60301.244471417 2023-12-23T05:52:02.330454+00:00 19994390.106999989599 28999999.951000031084 28100000.003000020981 3840951.084999918938 60301.244483200 2023-12-23T05:52:03.348471+00:00 19994390.100999951363 29000000.004999998957 28099999.965999960899 3839625.967000008095 60301.244494621 2023-12-23T05:52:04.335247+00:00 19994390.109000090510 28999999.999000009149 28100000.018000010401 3837623.098000050057 60301.244506223 2023-12-23T05:52:05.337644+00:00 19994390.106999989599 28999999.980000019073 28100000.006000038236 3840215.838999987114 60301.244517825 2023-12-23T05:52:06.340043+00:00 19994390.104999899864 28999999.985999941826 28100000.003999948502 3841164.065999985207 60301.244529426 2023-12-23T05:52:07.342439+00:00 19994390.108000040054 29000000.024000048637 28099999.978000041097 3843696.925000071991 60301.244541028 2023-12-23T05:52:08.344833+00:00 19994390.108999971300 29000000.022999998182 28100000.026999950409 3840377.042999982834 60301.244552630 2023-12-23T05:52:09.347227+00:00 19994390.105000000447 28999999.990000009537 28100000.044000029564 3844286.965999960899 60301.244564231 2023-12-23T05:52:10.349625+00:00 19994390.105999998748 28999999.990999940783 28099999.917000059038 3842826.097000002861 60301.244575653 2023-12-23T05:52:11.336404+00:00 19994390.107000000775 29000000.004000071436 28100000.005999919027 3838995.927999972831 60301.244587255 2023-12-23T05:52:12.338800+00:00 19994390.106999989599 28999999.991999980062 28100000.067000031471 3840860.899000049103 60301.244598857 2023-12-23T05:52:13.341202+00:00 19994390.103999998420 28999999.995999928564 28099999.978000000119 3838575.072999954224 60301.244610458 2023-12-23T05:52:14.343596+00:00 19994390.109000001103 29000000.004999998957 28099999.989999990910 3840098.045000075828 60301.244621879 2023-12-23T05:52:15.330363+00:00 19994390.105000019073 29000000.019999980927 28099999.973000001162 3840945.912999988068 60301.244633662 2023-12-23T05:52:16.348378+00:00 19994390.104999989271 28999999.967000011355 28100000.013999998569 3844471.084999918938 60301.244645264 2023-12-23T05:52:17.350774+00:00 19994390.111000001431 29000000.020000100136 28100000.001000020653 3840321.034000039101 60301.244656685 2023-12-23T05:52:18.337545+00:00 19994390.108000010252 29000000.009999990463 28100000.000999990851 3843106.945999979973 60301.244668286 2023-12-23T05:52:19.339939+00:00 19994390.103999968618 28999999.971999999136 28099999.983000010252 3838496.072000027169 60301.244679888 2023-12-23T05:52:20.342339+00:00 19994390.103000018746 29000000.032999988645 28100000.009999990463 3844142.856999992859 60301.244691490 2023-12-23T05:52:21.344742+00:00 19994390.108000010252 28999999.977999929339 28099999.987999979407 3841366.087000011932 60301.244703017 2023-12-23T05:52:22.340631+00:00 19994390.103999998420 28999999.999000068754 28099999.989000018686 3842802.016000031959 60301.244714694 2023-12-23T05:52:23.349539+00:00 19994390.110000010580 29000000.015999909490 28100000.037000000477 3838433.879999995232 60301.244726039 2023-12-23T05:52:24.329804+00:00 19994390.105999950320 28999999.960999999195 28099999.975000020117 3842270.013000010978 60301.244737822 2023-12-23T05:52:25.347820+00:00 19994390.107000049204 29000000.008000001311 28100000.050999999046 3838156.101999998093 60301.244749424 2023-12-23T05:52:26.350220+00:00 19994390.107999980450 29000000.032999988645 28099999.993999961764 3845285.930999993812 60301.244760845 2023-12-23T05:52:27.336997+00:00 19994390.106999989599 28999999.999000001699 28099999.942000031471 3847099.936999917030 60301.244772447 2023-12-23T05:52:28.339403+00:00 19994390.107999980450 29000000.004999998957 28100000.059000018984 3846495.091000080109 60301.244784049 2023-12-23T05:52:29.341798+00:00 19994390.096999999136 28999999.994000021368 28099999.966999951750 3842207.958999990951 60301.244795650 2023-12-23T05:52:30.344197+00:00 19994390.114000018686 28999999.977000001818 28099999.996000051498 3841266.052999972831 60301.244807071 2023-12-23T05:52:31.330964+00:00 19994390.103999968618 29000000.004999998957 28100000.007000029087 3841475.044000030030 60301.244818854 2023-12-23T05:52:32.348976+00:00 19994390.105000019073 29000000.030000030994 28100000.038999918848 3838002.967000008095 60301.244830275 2023-12-23T05:52:33.335754+00:00 19994390.111000001431 29000000.000999990851 28099999.953000068665 3840521.990999937057 60301.244841876 2023-12-23T05:52:34.338149+00:00 19994390.102999988943 28999999.967000011355 28099999.996999979019 3844669.012000083923 60301.244853660 2023-12-23T05:52:35.356164+00:00 19994390.106000069529 29000000.015999969095 28100000.016999959946 3833430.013999938965 60301.244865080 2023-12-23T05:52:36.342940+00:00 19994390.110999941826 28999999.991000000387 28099999.999000068754 3839419.003999948967 60301.244876682 2023-12-23T05:52:37.345331+00:00 19994390.106000069529 29000000.019999980927 28100000.010999921709 3844429.029000043869 60301.244888103 2023-12-23T05:52:38.332102+00:00 19994390.103999968618 28999999.992000039667 28100000.014999989420 3844669.953000069130 60301.244899886 2023-12-23T05:52:39.350116+00:00 19994390.107999920845 28999999.993999961764 28099999.981000069529 3840972.053999900818 60301.244911307 2023-12-23T05:52:40.336890+00:00 19994390.105000019073 29000000.007000029087 28099999.988999959081 3840526.946000099182 60301.244922908 2023-12-23T05:52:41.339295+00:00 19994390.105000019073 29000000.005999978632 28100000.032999988645 3838559.095999956131 60301.244934510 2023-12-23T05:52:42.341689+00:00 19994390.108999971300 28999999.998000029474 28099999.977000001818 3843259.800999999046 60301.244946112 2023-12-23T05:52:43.344078+00:00 19994390.109000090510 28999999.962000008672 28099999.975000020117 3844307.146999955177 60301.244957714 2023-12-23T05:52:44.346465+00:00 19994390.102999929339 29000000.057999968529 28100000.049000021070 3842877.929000020027 60301.244969135 2023-12-23T05:52:45.333244+00:00 19994390.109000090510 28999999.958000060171 28099999.998000029474 3843204.981999992859 60301.244980917 2023-12-23T05:52:46.351257+00:00 19994390.106999989599 29000000.022999878973 28099999.957999940962 3846799.065999985207 60301.244992338 2023-12-23T05:52:47.338032+00:00 19994390.103999968618 28999999.975000020117 28100000.009000059217 3839659.981000065804 60301.245003940 2023-12-23T05:52:48.340429+00:00 19994390.105999950320 29000000.013000011444 28099999.981999989599 3844675.996999979019 60301.245015542 2023-12-23T05:52:49.342831+00:00 19994390.108000040054 28999999.986999988556 28100000.026999950409 3847569.916000009049 60301.245027144 2023-12-23T05:52:50.345231+00:00 19994390.105999950320 28999999.993000030518 28100000.003000020981 3840958.080000042915 60301.245038565 2023-12-23T05:52:51.332005+00:00 19994390.106000069529 29000000.034999970347 28100000.000999998301 3844102.929999948014 60301.245050167 2023-12-23T05:52:52.334396+00:00 19994390.107999920845 29000000.001000050455 28099999.980000000447 3844258.988000034820 60301.245061949 2023-12-23T05:52:53.352409+00:00 19994390.106000069529 28999999.975999951363 28099999.984999999404 3847118.087999939919 60301.245073370 2023-12-23T05:52:54.339182+00:00 19994390.105000019073 29000000.019000049680 28100000.011000011116 3846972.955000042915 60301.245084972 2023-12-23T05:52:55.341586+00:00 19994390.107999920845 28999999.973999980837 28099999.992999989539 3846468.103999971878 60301.245096574 2023-12-23T05:52:56.343985+00:00 19994390.108000040054 29000000.011999960989 28100000.049000021070 3846732.883999944199 60301.245108176 2023-12-23T05:52:57.346391+00:00 19994390.102000001818 28999999.986999988556 28099999.974999990314 3847407.020000100136 60301.245119597 2023-12-23T05:52:58.333162+00:00 19994390.111000061035 29000000.005000110716 28099999.965999990702 3843932.973999977112 60301.245131198 2023-12-23T05:52:59.335556+00:00 19994390.104999899864 28999999.982999920845 28100000.043999999762 3844091.059999942780 60301.245142749 2023-12-23T05:53:00.333504+00:00 19994390.103000041097 29000000.032999988645 28099999.998999979347 3845061.967000008095 60301.245154351 2023-12-23T05:53:01.335897+00:00 19994390.113000039011 28999999.999000001699 28099999.986000001431 3846504.069000006188 60301.245166133 2023-12-23T05:53:02.353916+00:00 19994390.103999968618 28999999.986999999732 28100000.031000021845 3841535.999000072014 60301.245177554 2023-12-23T05:53:03.340686+00:00 19994390.105999998748 29000000.017999991775 28099999.969999969006 3846666.046999930870 60301.245189156 2023-12-23T05:53:04.343092+00:00 19994390.107999999076 29000000.005000010133 28100000.019000049680 3842189.018000007141 60301.245200758 2023-12-23T05:53:05.345487+00:00 19994390.107999999076 28999999.975999981165 28099999.983999971300 3847789.955000042915 60301.245212360 2023-12-23T05:53:06.347885+00:00 19994390.103000000119 29000000.020000010729 28100000.018000010401 3840754.980000019073 60301.245223781 2023-12-23T05:53:07.334659+00:00 19994390.106000009924 28999999.949000000954 28099999.999000009149 3846222.983999968041 60301.245235383 2023-12-23T05:53:08.337053+00:00 19994390.109999999404 29000000.030000001192 28099999.977000001818 3843279.996999979019 60301.245246985 2023-12-23T05:53:09.339455+00:00 19994390.102000001818 29000000.030000030994 28100000.054999951273 3847040.021999955177 60301.245258586 2023-12-23T05:53:10.341855+00:00 19994390.111000001431 28999999.985999941826 28099999.955000039190 3843324.934000014793 60301.245270188 2023-12-23T05:53:11.344252+00:00 19994390.103999998420 28999999.984000030905 28099999.977000001818 3845515.017000079155 60301.245281790 2023-12-23T05:53:12.346654+00:00 19994390.104999989271 29000000.027000010014 28100000.034000039101 3841556.013000010978 60301.245293392 2023-12-23T05:53:13.349051+00:00 19994390.111000001431 28999999.990000009537 28099999.987999919802 3843383.012999891769 60301.245304918 2023-12-23T05:53:14.344939+00:00 19994390.106000009924 28999999.981999989599 28100000.035000089556 3842602.941000103951 60301.245316520 2023-12-23T05:53:15.347333+00:00 19994390.105999980122 29000000.008000019938 28099999.934999939054 3845308.886999965180 60301.245327941 2023-12-23T05:53:16.334107+00:00 19994390.102000001818 28999999.977000001818 28100000.009000059217 3846299.241999983788 60301.245339543 2023-12-23T05:53:17.336506+00:00 19994390.111000001431 28999999.994999948889 28099999.985999941826 3845007.875000000000 60301.245351145 2023-12-23T05:53:18.338907+00:00 19994390.107000049204 29000000.059999998659 28100000.065999981016 3848736.059999942780 60301.245362747 2023-12-23T05:53:19.341304+00:00 19994390.103999968618 28999999.988000039011 28100000.022000070661 3839770.969000101089 60301.245374348 2023-12-23T05:53:20.343698+00:00 19994390.107999980450 28999999.985000010580 28099999.913999918848 3841880.076999903191 60301.245385950 2023-12-23T05:53:21.346095+00:00 19994390.110000010580 29000000.013000011444 28100000.042000059038 3843667.923000096809 60301.245397552 2023-12-23T05:53:22.348488+00:00 19994390.102999988943 28999999.967999938875 28100000.003999948502 3849442.921999930870 60301.245408973 2023-12-23T05:53:23.335262+00:00 19994390.106999989599 29000000.014999989420 28099999.999000068754 3843192.101000071038 60301.245420575 2023-12-23T05:53:24.337663+00:00 19994390.106000009924 28999999.969000101089 28099999.934000018984 3844152.969999908935 60301.245432177 2023-12-23T05:53:25.340064+00:00 19994390.104000028223 29000000.052999969572 28100000.041999939829 3843022.999000072014 60301.245443779 2023-12-23T05:53:26.342460+00:00 19994390.111000001431 28999999.985999941826 28100000.004999998957 3843571.115999937057 60301.245455199 2023-12-23T05:53:27.329232+00:00 19994390.103999968618 28999999.995000001043 28100000.032999988645 3845446.965000032913 60301.245466982 2023-12-23T05:53:28.347250+00:00 19994390.106999989599 28999999.986000061035 28099999.932000041008 3844318.942999958992 60301.245478584 2023-12-23T05:53:29.349648+00:00 19994390.108000040054 29000000.001999970526 28100000.004000000656 3843799.986000061035 60301.245490005 2023-12-23T05:53:30.336427+00:00 19994390.106999989599 29000000.023999929428 28100000.043999999762 3841471.930999993812 60301.245501787 2023-12-23T05:53:31.354453+00:00 19994390.105000019073 28999999.994000080973 28099999.973999999464 3842096.016999959946 60301.245513209 2023-12-23T05:53:32.341236+00:00 19994390.106999989599 28999999.993999961764 28099999.999000001699 3846719.986999989022 60301.245524811 2023-12-23T05:53:33.343631+00:00 19994390.106999989599 29000000.004999998957 28100000.014000009745 3840786.139000058174 60301.245536231 2023-12-23T05:53:34.330402+00:00 19994390.105000019073 28999999.995000001043 28100000.032999988645 3846713.898000001907 60301.245548014 2023-12-23T05:53:35.348422+00:00 19994390.105999950320 29000000.008000019938 28099999.971999999136 3840775.074999928009 60301.245559435 2023-12-23T05:53:36.335197+00:00 19994390.108000040054 28999999.991999980062 28100000.028000000864 3845749.072000027169 60301.245571037 2023-12-23T05:53:37.337594+00:00 19994390.103999968618 28999999.991999980062 28099999.952999979258 3843972.894999980927 60301.245582819 2023-12-23T05:53:38.355612+00:00 19994390.108999971300 28999999.991999998689 28100000.008999999613 3843593.060999989975 60301.245594241 2023-12-23T05:53:39.342392+00:00 19994390.109000090510 29000000.019999999553 28099999.991999980062 3842960.996000051033 60301.245605843 2023-12-23T05:53:40.344793+00:00 19994390.104999899864 29000000.015000000596 28100000.008999999613 3843918.006000041962 60301.245617263 2023-12-23T05:53:41.331563+00:00 19994390.105000019073 28999999.963999990374 28099999.969000041485 3845994.870000004768 60301.245629046 2023-12-23T05:53:42.349577+00:00 19994390.108000040054 29000000.011000011116 28100000.032000008970 3849796.067999958992 60301.245640467 2023-12-23T05:53:43.336353+00:00 19994390.106999989599 29000000.004000011832 28099999.975999951363 3845227.942999958992 60301.245652069 2023-12-23T05:53:44.338757+00:00 19994390.103000041097 28999999.995000001043 28100000.032000008970 3849006.013000010978 60301.245663671 2023-12-23T05:53:45.341154+00:00 19994390.107999920845 29000000.005999978632 28099999.992000039667 3849056.070999979973 60301.245675273 2023-12-23T05:53:46.343558+00:00 19994390.106999989599 28999999.998000029474 28100000.020999971777 3843310.106000065804 60301.245686875 2023-12-23T05:53:47.345958+00:00 19994390.105000019073 29000000.007999960333 28099999.996999979019 3846050.907000000123 60301.245698296 2023-12-23T05:53:48.332724+00:00 19994390.106999989599 29000000.007000029087 28099999.970000028610 3841121.922999999952 60301.245710078 2023-12-23T05:53:49.350743+00:00 19994390.106999989599 28999999.991999980062 28100000.037999991328 3848271.078000000212 60301.245721499 2023-12-23T05:53:50.337517+00:00 19994390.103999968618 28999999.979000028223 28099999.903000000864 3848691.077999997884 60301.245733101 2023-12-23T05:53:51.339915+00:00 19994390.109000090510 29000000.009999990463 28100000.072000030428 3846466.930000002962 60301.245744703 2023-12-23T05:53:52.342322+00:00 19994390.103999968618 29000000.003000020981 28099999.990999940783 3843004.903999999166 60301.245756305 2023-12-23T05:53:53.344720+00:00 19994390.108999971300 29000000.006999969482 28099999.987000111490 3846575.055999998003 60301.245767831 2023-12-23T05:53:54.340603+00:00 19994390.106000069529 28999999.995999988168 28100000.018999930471 3841777.919000000227 60301.245779433 2023-12-23T05:53:55.342994+00:00 19994390.106999989599 28999999.997000038624 28099999.983000040054 3846996.061000003945 60301.245791110 2023-12-23T05:53:56.351894+00:00 19994390.105000019073 29000000.022999998182 28100000.049999948591 3841447.993999994826 60301.245802456 2023-12-23T05:53:57.332159+00:00 19994390.109000001103 28999999.963999990374 28099999.973999980837 3846220.111000000965 60301.245814238 2023-12-23T05:53:58.350182+00:00 19994390.107999999076 28999999.995999928564 28099999.950000051409 3846257.902999997139 60301.245825659 2023-12-23T05:53:59.336957+00:00 19994390.105999998748 29000000.028000000864 28100000.031000021845 3846396.996000006795 60301.245837261 2023-12-23T05:54:00.339345+00:00 19994390.105000000447 29000000.003000020981 28100000.028999920934 3848236.948999993969 60301.245848863 2023-12-23T05:54:01.341744+00:00 19994390.109000001103 28999999.971000079066 28100000.007000088692 3841292.014000006020 60301.245860464 2023-12-23T05:54:02.344134+00:00 19994390.103999990970 29000000.000000000000 28099999.993999961764 3845667.056999995839 60301.245871886 2023-12-23T05:54:03.330903+00:00 19994390.108000010252 29000000.014999989420 28100000.004999998957 3842017.015000001062 60301.245883668 2023-12-23T05:54:04.348921+00:00 19994390.103999998420 28999999.995999928564 28099999.993000030518 3845532.045000001788 60301.245895270 2023-12-23T05:54:05.351327+00:00 19994390.108000010252 29000000.009999990463 28100000.016999959946 3844895.901999995112 60301.245906691 2023-12-23T05:54:06.338111+00:00 19994390.106999989599 28999999.986000061035 28099999.939000010490 3847747.901000007987 60301.245918293 2023-12-23T05:54:07.340510+00:00 19994390.107999980450 29000000.006000038236 28100000.041000008583 3847879.105999990832 60301.245929895 2023-12-23T05:54:08.342901+00:00 19994390.105000019073 29000000.034999970347 28100000.002999998629 3847619.020999997854 60301.245941496 2023-12-23T05:54:09.345297+00:00 19994390.105000019073 28999999.971999999136 28100000.024999998510 3846267.914000004996 60301.245952917 2023-12-23T05:54:10.332064+00:00 19994390.108999971300 28999999.986999988556 28099999.934999998659 3847962.000000000000 60301.245964700 2023-12-23T05:54:11.350083+00:00 19994390.106000009924 29000000.021999958903 28100000.055000010878 3844808.085000007879 60301.245976121 2023-12-23T05:54:12.336859+00:00 19994390.106000009924 28999999.980000019073 28099999.986000001431 3846873.028999999166 60301.245987723 2023-12-23T05:54:13.339263+00:00 19994390.106999989599 29000000.011999960989 28099999.997999999672 3846708.903999999166 60301.245999325 2023-12-23T05:54:14.341659+00:00 19994390.105000019073 29000000.011000040919 28099999.964999999851 3850139.053999990225 60301.246010927 2023-12-23T05:54:15.344056+00:00 19994390.104999959469 28999999.971999999136 28100000.035999979824 3844533.067000002135 60301.246022529 2023-12-23T05:54:16.346452+00:00 19994390.111000001431 29000000.032999999821 28100000.029000010341 3845378.896999999881 60301.246033949 2023-12-23T05:54:17.333226+00:00 19994390.105000019073 28999999.984000001103 28099999.941999968141 3841535.123999997973 60301.246045732 2023-12-23T05:54:18.351244+00:00 19994390.107999980450 28999999.999000001699 28100000.035000029951 3848797.976999998093 60301.246057153 2023-12-23T05:54:19.338033+00:00 19994390.111000001431 28999999.969000011683 28100000.008999999613 3847040.887000008952 60301.246068755 2023-12-23T05:54:20.340435+00:00 19994390.103000041097 29000000.037000000477 28099999.986000001431 3846410.093999996781 60301.246080176 2023-12-23T05:54:21.327217+00:00 19994390.106999989599 28999999.998999979347 28100000.017000019550 3842308.990000010002 60301.246091959 2023-12-23T05:54:22.345234+00:00 19994390.101999938488 28999999.983000010252 28099999.963999990374 3843964.945999979973 60301.246103561 2023-12-23T05:54:23.347633+00:00 19994390.110000010580 29000000.035000029951 28100000.002999961376 3847381.071999996901 60301.246114981 2023-12-23T05:54:24.334399+00:00 19994390.103000041097 28999999.972999989986 28100000.000000000000 3842920.999000012875 60301.246126764 2023-12-23T05:54:25.352416+00:00 19994390.106999989599 29000000.007999960333 28099999.996000051498 3843475.004000008106 60301.246138185 2023-12-23T05:54:26.339198+00:00 19994390.108999971300 28999999.957000020891 28099999.977999988943 3845126.949000000954 60301.246149787 2023-12-23T05:54:27.341599+00:00 19994390.105000019073 29000000.020000040531 28100000.004999998957 3844895.078999996185 60301.246161389 2023-12-23T05:54:28.343993+00:00 19994390.108999971300 29000000.038999971002 28100000.036000009626 3844856.000999987125 60301.246172991 2023-12-23T05:54:29.346384+00:00 19994390.108000040054 28999999.962999999523 28100000.006999969482 3843607.907000004780 60301.246184411 2023-12-23T05:54:30.333154+00:00 19994390.105000019073 29000000.004999998957 28099999.983999971300 3843110.983000009786 60301.246196013 2023-12-23T05:54:31.335546+00:00 19994390.102999929339 28999999.986000001431 28100000.011000040919 3845178.930999993812 60301.246207615 2023-12-23T05:54:32.337935+00:00 19994390.110000010580 29000000.018000010401 28099999.975000020117 3843566.171999990940 60301.246219217 2023-12-23T05:54:33.340336+00:00 19994390.105000019073 28999999.990000009537 28099999.985000010580 3842507.830999999773 60301.246230819 2023-12-23T05:54:34.342732+00:00 19994390.106000069529 29000000.018000010401 28100000.019999980927 3848024.060000001919 60301.246242421 2023-12-23T05:54:35.345134+00:00 19994390.107999920845 29000000.008999940008 28100000.022999998182 3848092.020000011194 60301.246254022 2023-12-23T05:54:36.347527+00:00 19994390.104000091553 28999999.988000039011 28099999.967000011355 3847741.055000007153 60301.246265549 2023-12-23T05:54:37.343411+00:00 19994390.105999950320 28999999.998000029474 28100000.026999950409 3846465.994999974966 60301.246277151 2023-12-23T05:54:38.345811+00:00 19994390.111999988556 29000000.005999919027 28099999.975000020117 3845198.932000011206 60301.246288572 2023-12-23T05:54:39.332589+00:00 19994390.102000001818 28999999.993000030518 28100000.031000021845 3847572.044999986887 60301.246300173 2023-12-23T05:54:40.334988+00:00 19994390.103999968618 29000000.011999960989 28100000.013000011444 3854294.944000006188 60301.246311775 2023-12-23T05:54:41.337389+00:00 19994390.113000039011 28999999.996000051498 28099999.963999990374 3846231.027000010014 60301.246323377 2023-12-23T05:54:42.339787+00:00 19994390.102000001818 28999999.990000009537 28100000.000999931246 3845824.002000004053 60301.246334979 2023-12-23T05:54:43.342185+00:00 19994390.108000040054 29000000.006000038236 28100000.039000030607 3843257.006999998819 60301.246346581 2023-12-23T05:54:44.344580+00:00 19994390.105999950320 28999999.988999959081 28099999.940000060946 3843110.004999995232 60301.246358182 2023-12-23T05:54:45.346974+00:00 19994390.108999971300 29000000.000000000000 28100000.032999988645 3850036.925999999046 60301.246369604 2023-12-23T05:54:46.333756+00:00 19994390.103000041097 29000000.039000030607 28099999.995000001043 3847664.152999997139 60301.246381206 2023-12-23T05:54:47.336153+00:00 19994390.108999971300 28999999.970999959856 28099999.973000001162 3843246.798000007868 60301.246392807 2023-12-23T05:54:48.338551+00:00 19994390.108000040054 29000000.006999969482 28100000.030000001192 3847978.122999995947 60301.246404409 2023-12-23T05:54:49.340949+00:00 19994390.105000019073 28999999.965000029653 28099999.987999990582 3843561.958000003826 60301.246415830 2023-12-23T05:54:50.327731+00:00 19994390.105000000447 29000000.026000019163 28100000.032000008970 3846987.041000009049 60301.246427613 2023-12-23T05:54:51.345751+00:00 19994390.107999999076 29000000.014999989420 28099999.969999998808 3846323.936999977101 60301.246439215 2023-12-23T05:54:52.348148+00:00 19994390.103999998420 28999999.995999999344 28100000.011000011116 3844947.960000007879 60301.246450636 2023-12-23T05:54:53.334927+00:00 19994390.109000001103 29000000.007000010461 28099999.984000001103 3843330.117000014056 60301.246462238 2023-12-23T05:54:54.337325+00:00 19994390.106999989599 28999999.988999988884 28100000.050000008196 3848148.979999988806 60301.246473840 2023-12-23T05:54:55.339724+00:00 19994390.106999989599 29000000.015999998897 28100000.000000000000 3846118.034000008833 60301.246485441 2023-12-23T05:54:56.342123+00:00 19994390.109000008553 28999999.995000001043 28100000.007999960333 3842754.020999968052 60301.246496862 2023-12-23T05:54:57.328894+00:00 19994390.106000009924 28999999.981000009924 28099999.936000049114 3841877.937000035774 60301.246508645 2023-12-23T05:54:58.346910+00:00 19994390.106999989599 29000000.003999978304 28100000.053999960423 3844302.958000003826 60301.246520066 2023-12-23T05:54:59.333691+00:00 19994390.102000001818 28999999.994000021368 28099999.944000009447 3839530.968999981880 60301.246531668 2023-12-23T05:55:00.336073+00:00 19994390.109000001103 29000000.008000019938 28099999.991999980062 3841950.129999995232 60301.246543450 2023-12-23T05:55:01.354099+00:00 19994390.106999989599 29000000.018999990076 28100000.022999998182 3841549.986000000965 60301.246554871 2023-12-23T05:55:02.340887+00:00 19994390.103999998420 28999999.978999968618 28100000.034000039101 3846792.046999990940 60301.246566474 2023-12-23T05:55:03.343287+00:00 19994390.109999980778 29000000.000999990851 28099999.965999960899 3842580.893999993801 60301.246577894 2023-12-23T05:55:04.330061+00:00 19994390.105000019073 28999999.993000030518 28100000.041000068188 3844030.964000045788 60301.246589677 2023-12-23T05:55:05.348080+00:00 19994390.106999989599 29000000.034999970347 28099999.949999928474 3839529.070999979973 60301.246601098 2023-12-23T05:55:06.334855+00:00 19994390.107999980450 28999999.987000048161 28100000.072000030428 3846159.978999971878 60301.246612700 2023-12-23T05:55:07.337247+00:00 19994390.107000049204 29000000.002999961376 28099999.937999960035 3843199.044000030030 60301.246624301 2023-12-23T05:55:08.339647+00:00 19994390.103999968618 28999999.978000041097 28099999.960000038147 3845760.010999978054 60301.246635904 2023-12-23T05:55:09.342049+00:00 19994390.106000009924 29000000.005999919027 28100000.047999981791 3846202.946000040043 60301.246647505 2023-12-23T05:55:10.344439+00:00 19994390.106999989599 28999999.991000059992 28099999.993000030518 3843941.034999967087 60301.246658926 2023-12-23T05:55:11.331212+00:00 19994390.105000019073 29000000.037999991328 28100000.029999971390 3847592.037999988068 60301.246670709 2023-12-23T05:55:12.349233+00:00 19994390.107999980450 28999999.940999981016 28099999.921000000089 3844454.943000019062 60301.246682130 2023-12-23T05:55:13.335998+00:00 19994390.107999980450 29000000.029000040144 28100000.057000041008 3845954.919000030030 60301.246693731 2023-12-23T05:55:14.338387+00:00 19994390.105000019073 28999999.990000009537 28100000.003000020981 3842311.099999963772 60301.246705333 2023-12-23T05:55:15.340785+00:00 19994390.106999989599 29000000.018999930471 28100000.007999900728 3843609.004999995232 60301.246716935 2023-12-23T05:55:16.343177+00:00 19994390.109000030905 28999999.970000028610 28099999.967000011355 3841769.953999996185 60301.246728461 2023-12-23T05:55:17.339064+00:00 19994390.102000001818 29000000.039000030607 28100000.072000030428 3847663.985000013839 60301.246740063 2023-12-23T05:55:18.341456+00:00 19994390.106999989599 28999999.971999999136 28099999.943000078201 3847796.024999976158 60301.246751740 2023-12-23T05:55:19.350360+00:00 19994390.108999971300 29000000.014999989420 28100000.013999938965 3846349.888000010978 60301.246763086 2023-12-23T05:55:20.330635+00:00 19994390.102000001818 28999999.995000001043 28099999.985000010580 3849024.053000032902 60301.246774869 2023-12-23T05:55:21.348650+00:00 19994390.106000069529 29000000.000999931246 28099999.993999961764 3847155.168999969959 60301.246786290 2023-12-23T05:55:22.335427+00:00 19994390.111999988556 28999999.995000001043 28100000.046000000089 3846520.905000030994 60301.246797891 2023-12-23T05:55:23.337825+00:00 19994390.105000019073 29000000.003000020981 28099999.937000039965 3844664.992999970913 60301.246809493 2023-12-23T05:55:24.340220+00:00 19994390.106999989599 28999999.963000059128 28100000.032999999821 3848824.055000007153 60301.246821095 2023-12-23T05:55:25.342615+00:00 19994390.108999971300 29000000.054000020027 28100000.018000010401 3843961.028999983799 60301.246832516 2023-12-23T05:55:26.329394+00:00 19994390.105000019073 28999999.965999960899 28099999.980999991298 3842658.930999993812 60301.246844118 2023-12-23T05:55:27.331789+00:00 19994390.106999989599 29000000.039999961853 28100000.048999991268 3848083.971000016201 60301.246855901 2023-12-23T05:55:28.349810+00:00 19994390.107999920845 28999999.971000079066 28099999.908999990672 3852105.113000034820 60301.246867321 2023-12-23T05:55:29.336590+00:00 19994390.104000091553 28999999.978999998420 28099999.989000018686 3844668.992999970913 60301.246878923 2023-12-23T05:55:30.338988+00:00 19994390.103999968618 29000000.041000001132 28100000.090999990702 3846392.892000020016 60301.246890525 2023-12-23T05:55:31.341390+00:00 19994390.108999971300 29000000.017999991775 28099999.995000001043 3847787.058999956120 60301.246902127 2023-12-23T05:55:32.343785+00:00 19994390.106000069529 28999999.977000009269 28099999.954999979585 3850910.956000030041 60301.246913548 2023-12-23T05:55:33.330557+00:00 19994390.103999968618 28999999.967999991030 28100000.000000000000 3845239.024999976158 60301.246925331 2023-12-23T05:55:34.348570+00:00 19994390.113000039011 29000000.027000010014 28100000.022000011057 3848927.921999990940 60301.246936752 2023-12-23T05:55:35.335347+00:00 19994390.104999899864 28999999.988999988884 28099999.961000028998 3847577.060000001919 60301.246948353 2023-12-23T05:55:36.337748+00:00 19994390.102000001818 29000000.002000000328 28100000.033999979496 3845632.021000028122 60301.246959955 2023-12-23T05:55:37.340143+00:00 19994390.109000090510 29000000.025999989361 28100000.048999968916 3847184.967999995220 60301.246971557 2023-12-23T05:55:38.342533+00:00 19994390.106999989599 28999999.981000009924 28099999.971000019461 3844868.086000024807 60301.246983159 2023-12-23T05:55:39.344929+00:00 19994390.108999971300 28999999.985000010580 28099999.951000031084 3846191.899999976158 60301.246994580 2023-12-23T05:55:40.331705+00:00 19994390.105000019073 28999999.991999980062 28100000.004999998957 3848468.059000014793 60301.247006362 2023-12-23T05:55:41.349721+00:00 19994390.106999989599 29000000.036000009626 28100000.028000000864 3847619.001999973785 60301.247017784 2023-12-23T05:55:42.336496+00:00 19994390.105000019073 28999999.993999961764 28099999.998999949545 3848423.050000011921 60301.247029386 2023-12-23T05:55:43.338898+00:00 19994390.105000019073 28999999.997000038624 28100000.014000058174 3844104.856000006199 60301.247040806 2023-12-23T05:55:44.325666+00:00 19994390.109999999404 28999999.984999950975 28100000.000000000000 3849481.082000017166 60301.247052589 2023-12-23T05:55:45.343681+00:00 19994390.105000000447 29000000.007000029087 28100000.021999958903 3846596.080999969970 60301.247064191 2023-12-23T05:55:46.346082+00:00 19994390.105999991298 29000000.003999948502 28099999.963999990374 3844475.883000016212 60301.247075612 2023-12-23T05:55:47.332861+00:00 19994390.106000009924 29000000.036000009626 28099999.996000051498 3847801.099999963772 60301.247087394 2023-12-23T05:55:48.350879+00:00 19994390.106999989599 28999999.952000018209 28100000.000999931246 3847413.974000037182 60301.247098816 2023-12-23T05:55:49.337655+00:00 19994390.107000008225 29000000.008000019938 28100000.021000031382 3844485.881999969017 60301.247110417 2023-12-23T05:55:50.340058+00:00 19994390.107000008225 28999999.991999980062 28099999.983000040054 3845379.082000017166 60301.247121838 2023-12-23T05:55:51.326831+00:00 19994390.103999998420 28999999.993000030518 28099999.996999979019 3846402.059000014793 60301.247133621 2023-12-23T05:55:52.344849+00:00 19994390.106999989599 29000000.008000019938 28100000.009000059217 3844930.946999967098 60301.247145042 2023-12-23T05:55:53.331616+00:00 19994390.109999980778 29000000.009999990463 28099999.975999951363 3847259.929000020027 60301.247156644 2023-12-23T05:55:54.334009+00:00 19994390.109000001103 29000000.011999960989 28099999.977000001818 3844136.078000009060 60301.247168426 2023-12-23T05:55:55.352030+00:00 19994390.100000020117 28999999.973000049591 28100000.031999949366 3843921.971000016201 60301.247179847 2023-12-23T05:55:56.338801+00:00 19994390.105999980122 29000000.025999899954 28099999.996000051498 3846165.002999960911 60301.247191449 2023-12-23T05:55:57.341203+00:00 19994390.108000040054 28999999.987000111490 28099999.995000001043 3849672.916000009049 60301.247202976 2023-12-23T05:55:58.337096+00:00 19994390.105999950320 28999999.987999919802 28099999.983000040054 3842059.157000004780 60301.247214653 2023-12-23T05:55:59.346005+00:00 19994390.105000019073 29000000.012000080198 28100000.014999989420 3841796.919000030030 60301.247225998 2023-12-23T05:56:00.326267+00:00 19994390.109000030905 29000000.000000000000 28099999.983999971300 3844451.059999942780 60301.247237781 2023-12-23T05:56:01.344289+00:00 19994390.106999989599 28999999.998999949545 28100000.049000021070 3844750.965000032913 60301.247249202 2023-12-23T05:56:02.331069+00:00 19994390.104999959469 29000000.001999970526 28099999.947000000626 3844187.962000011932 60301.247260804 2023-12-23T05:56:03.333473+00:00 19994390.111000001431 29000000.003000020981 28100000.006999999285 3847365.072999954224 60301.247272587 2023-12-23T05:56:04.351497+00:00 19994390.105000019073 29000000.008000019938 28100000.039999999106 3845311.879000008106 60301.247284008 2023-12-23T05:56:05.338278+00:00 19994390.107999980450 28999999.993999961764 28099999.999000001699 3846635.055000007153 60301.247295610 2023-12-23T05:56:06.340678+00:00 19994390.105000019073 29000000.010000001639 28100000.008000019938 3848157.988000034820 60301.247307211 2023-12-23T05:56:07.343064+00:00 19994390.104000028223 28999999.965999998152 28099999.977000001818 3848149.111999989022 60301.247318813 2023-12-23T05:56:08.345461+00:00 19994390.107999980450 29000000.018000010401 28100000.081999991089 3847187.919000030030 60301.247330234 2023-12-23T05:56:09.332233+00:00 19994390.107999980450 29000000.015000000596 28099999.930000010878 3843408.833999990951 60301.247341836 2023-12-23T05:56:10.334631+00:00 19994390.102999988943 28999999.972999989986 28099999.952999979258 3847009.087999939919 60301.247353438 2023-12-23T05:56:11.337031+00:00 19994390.109000090510 29000000.006999999285 28100000.030000030994 3842938.052000045776 60301.247365040 2023-12-23T05:56:12.339432+00:00 19994390.108999971300 29000000.011999990791 28100000.030999958515 3848184.024999976158 60301.247376642 2023-12-23T05:56:13.341831+00:00 19994390.105999950320 29000000.006000008434 28099999.958000000566 3843667.970999956131 60301.247388243 2023-12-23T05:56:14.344226+00:00 19994390.103999968618 29000000.009999990463 28100000.032999988645 3845150.938000082970 60301.247399845 2023-12-23T05:56:15.346616+00:00 19994390.106000069529 28999999.958000000566 28099999.929000020027 3844609.197999954224 60301.247411266 2023-12-23T05:56:16.333388+00:00 19994390.108000040054 29000000.000999990851 28100000.041000008583 3845737.856000065804 60301.247422868 2023-12-23T05:56:17.335781+00:00 19994390.104999899864 29000000.003000020981 28100000.035000029951 3846649.089999914169 60301.247434470 2023-12-23T05:56:18.338181+00:00 19994390.109000090510 29000000.004999998957 28099999.953999999911 3844661.886000037193 60301.247446071 2023-12-23T05:56:19.340583+00:00 19994390.103999968618 29000000.008000019938 28099999.995999988168 3847314.027999997139 60301.247457493 2023-12-23T05:56:20.327357+00:00 19994390.108000040054 28999999.995000001043 28100000.008999999613 3845519.953999996185 60301.247469275 2023-12-23T05:56:21.345375+00:00 19994390.107999920845 29000000.014999989420 28100000.041000008583 3843407.190000057220 60301.247480877 2023-12-23T05:56:22.347765+00:00 19994390.106000069529 28999999.985000010580 28099999.967000011355 3848386.871999979019 60301.247492298 2023-12-23T05:56:23.334539+00:00 19994390.102999929339 29000000.005999978632 28100000.029999971390 3851880.004999995232 60301.247503900 2023-12-23T05:56:24.336938+00:00 19994390.109000090510 29000000.001999970526 28100000.006000038236 3843745.978999971878 60301.247515501 2023-12-23T05:56:25.339335+00:00 19994390.107999920845 29000000.001999970526 28099999.971999999136 3846428.922999978065 60301.247527103 2023-12-23T05:56:26.341733+00:00 19994390.102000001818 28999999.988000039011 28100000.036999940872 3847274.092000008095 60301.247538525 2023-12-23T05:56:27.328512+00:00 19994390.111000061035 29000000.006000038236 28099999.991000059992 3846806.950999975204 60301.247550307 2023-12-23T05:56:28.346526+00:00 19994390.108999971300 29000000.021000031382 28100000.002999901772 3850736.083999990951 60301.247561728 2023-12-23T05:56:29.333300+00:00 19994390.103000041097 28999999.986999988556 28100000.003000020981 3849614.912000060081 60301.247573330 2023-12-23T05:56:30.335695+00:00 19994390.105999950320 28999999.977999929339 28099999.996999979019 3845694.932000041008 60301.247585112 2023-12-23T05:56:31.353720+00:00 19994390.108000040054 29000000.006000038236 28099999.930999990553 3841753.090999960899 60301.247596534 2023-12-23T05:56:32.340503+00:00 19994390.105000019073 29000000.006000038236 28100000.018000010401 3846992.050999999046 60301.247608135 2023-12-23T05:56:33.342903+00:00 19994390.107999920845 29000000.028000000864 28100000.000000000000 3844778.926999927033 60301.247619556 2023-12-23T05:56:34.329672+00:00 19994390.105000019073 29000000.004999998957 28100000.034000039101 3840766.957000017166 60301.247631339 2023-12-23T05:56:35.347703+00:00 19994390.108999971300 28999999.974999900907 28099999.988999959081 3836509.098000050057 60301.247642760 2023-12-23T05:56:36.334471+00:00 19994390.104000091553 28999999.997000098228 28100000.002000089735 3847673.996999979019 60301.247654362 2023-12-23T05:56:37.336866+00:00 19994390.108999971300 29000000.000999931246 28099999.978999968618 3848962.972000002861 60301.247665964 2023-12-23T05:56:38.339267+00:00 19994390.105000000447 28999999.983000040054 28099999.990999940783 3844420.055999993812 60301.247677566 2023-12-23T05:56:39.341668+00:00 19994390.107000000775 29000000.024999979883 28100000.041000008583 3849654.023000001907 60301.247689168 2023-12-23T05:56:40.344070+00:00 19994390.109000001103 28999999.973999980837 28099999.999000001699 3846651.960000038147 60301.247700694 2023-12-23T05:56:41.339963+00:00 19994390.105999991298 29000000.032000061125 28099999.969999998808 3844992.041999936104 60301.247712371 2023-12-23T05:56:42.348863+00:00 19994390.102000001818 28999999.986999988556 28099999.977000009269 3844816.861999989022 60301.247723717 2023-12-23T05:56:43.329131+00:00 19994390.108000010252 29000000.024000000209 28100000.067000001669 3846071.055999993812 60301.247735499 2023-12-23T05:56:44.347135+00:00 19994390.106000009924 28999999.986000001431 28099999.981999989599 3846814.994000076782 60301.247746958 2023-12-23T05:56:45.337152+00:00 19994390.106999989599 29000000.006999999285 28099999.969000011683 3843470.037999988068 60301.247758560 2023-12-23T05:56:46.339553+00:00 19994390.106999989599 28999999.984000008553 28100000.035000000149 3845305.057000041008 60301.247769981 2023-12-23T05:56:47.326331+00:00 19994390.108000010252 28999999.997999999672 28099999.960999999195 3849593.873999952804 60301.247781763 2023-12-23T05:56:48.344352+00:00 19994390.104999989271 29000000.035999979824 28100000.030999988317 3852441.972000002861 60301.247793365 2023-12-23T05:56:49.346744+00:00 19994390.108000010252 28999999.957000020891 28099999.992000009865 3846230.134999989998 60301.247804786 2023-12-23T05:56:50.333524+00:00 19994390.108999971300 29000000.030999988317 28099999.986999988556 3847985.932999968994 60301.247816569 2023-12-23T05:56:51.351543+00:00 19994390.105000019073 28999999.997000008821 28100000.018999990076 3850262.082000017166 60301.247827990 2023-12-23T05:56:52.338315+00:00 19994390.105000019073 28999999.985000010580 28099999.988000039011 3851564.898000001907 60301.247839591 2023-12-23T05:56:53.340715+00:00 19994390.107999980450 29000000.006999969482 28100000.004999998957 3850060.006000041962 60301.247851013 2023-12-23T05:56:54.327492+00:00 19994390.102000001818 28999999.991000000387 28100000.024999979883 3848693.074000000954 60301.247862795 2023-12-23T05:56:55.345515+00:00 19994390.109000030905 28999999.986999988556 28099999.981000009924 3852026.909999967087 60301.247874216 2023-12-23T05:56:56.332287+00:00 19994390.109999950975 29000000.025000039488 28099999.990000009537 3849250.014999986161 60301.247885818 2023-12-23T05:56:57.334683+00:00 19994390.104000028223 28999999.978999968618 28099999.965999960899 3845749.034999967087 60301.247897601 2023-12-23T05:56:58.352704+00:00 19994390.106000009924 29000000.018999990076 28100000.046000000089 3846114.027000070084 60301.247909022 2023-12-23T05:56:59.339486+00:00 19994390.106999989599 28999999.986000001431 28099999.991999980062 3850414.935999989975 60301.247920624 2023-12-23T05:57:00.341881+00:00 19994390.106999989599 29000000.001999970526 28100000.034000039101 3843569.041000009049 60301.247932150 2023-12-23T05:57:01.337773+00:00 19994390.103999968618 29000000.002000089735 28100000.001999970526 3847994.990999937057 60301.247943827 2023-12-23T05:57:02.346680+00:00 19994390.110000010580 28999999.981999989599 28099999.975000020117 3848629.008000016212 60301.247955173 2023-12-23T05:57:03.326951+00:00 19994390.106000009924 29000000.011999960989 28099999.981999989599 3844747.893000007141 60301.247966955 2023-12-23T05:57:04.344971+00:00 19994390.105000019073 29000000.001000050455 28100000.001999970526 3848569.070999979973 60301.247978377 2023-12-23T05:57:05.331742+00:00 19994390.108999971300 28999999.998999949545 28100000.002000089735 3845787.054000020027 60301.247989979 2023-12-23T05:57:06.334140+00:00 19994390.103999968618 28999999.996999979019 28100000.035999890417 3846855.985000013839 60301.248001761 2023-12-23T05:57:07.352165+00:00 19994390.106000069529 28999999.991000059992 28099999.939000010490 3846747.955000042915 60301.248013182 2023-12-23T05:57:08.338945+00:00 19994390.110999941826 29000000.004999998957 28100000.044000029564 3849619.097999929916 60301.248024784 2023-12-23T05:57:09.341340+00:00 19994390.106999989599 29000000.031000021845 28099999.996999979019 3846674.981999992859 60301.248036205 2023-12-23T05:57:10.328109+00:00 19994390.102000001818 28999999.980999950320 28100000.037000060081 3847241.940000057220 60301.248047987 2023-12-23T05:57:11.346125+00:00 19994390.106999989599 28999999.993000030518 28099999.963999990374 3843830.075999975204 60301.248059409 2023-12-23T05:57:12.332901+00:00 19994390.105000019073 28999999.993999961764 28099999.991999980062 3851631.960999966133 60301.248071010 2023-12-23T05:57:13.335299+00:00 19994390.108000040054 29000000.003000020981 28099999.990000009537 3849691.953999996185 60301.248082612 2023-12-23T05:57:14.337704+00:00 19994390.106999989599 29000000.006999969482 28100000.018000010401 3848105.142000079155 60301.248094214 2023-12-23T05:57:15.340107+00:00 19994390.111000061035 29000000.013000011444 28100000.006000038236 3855684.848999977112 60301.248105816 2023-12-23T05:57:16.342498+00:00 19994390.102999929339 28999999.968000050634 28100000.006999969482 3847332.062000035774 60301.248117237 2023-12-23T05:57:17.329267+00:00 19994390.106000069529 28999999.995000001043 28099999.929999951273 3846445.935999989975 60301.248129020 2023-12-23T05:57:18.347284+00:00 19994390.109999898821 29000000.006999969482 28100000.001000050455 3851863.098999977112 60301.248140440 2023-12-23T05:57:19.334054+00:00 19994390.103000041097 29000000.000000000000 28100000.034000001848 3852121.916000009049 60301.248152042 2023-12-23T05:57:20.336449+00:00 19994390.105000019073 29000000.028999999166 28100000.018999990076 3845613.042999982834 60301.248163644 2023-12-23T05:57:21.338853+00:00 19994390.108000040054 28999999.986000001431 28099999.989000011235 3845010.019999980927 60301.248175246 2023-12-23T05:57:22.341248+00:00 19994390.103999968618 28999999.997999999672 28100000.001999989152 3846546.932999968994 60301.248186667 2023-12-23T05:57:23.328017+00:00 19994390.110999941826 28999999.999000009149 28100000.008999999613 3846719.950000048149 60301.248198450 2023-12-23T05:57:24.346028+00:00 19994390.106000069529 28999999.996999979019 28099999.967999991030 3844175.128999948967 60301.248210051 2023-12-23T05:57:25.348419+00:00 19994390.107999920845 29000000.013999998569 28100000.028000000864 3848650.006000041962 60301.248221472 2023-12-23T05:57:26.335191+00:00 19994390.104000091553 28999999.992000009865 28099999.968000020832 3849766.983000040054 60301.248233074 2023-12-23T05:57:27.337586+00:00 19994390.108999971300 28999999.984000001103 28100000.039000000805 3846123.077999948990 60301.248244676 2023-12-23T05:57:28.339985+00:00 19994390.103999968618 29000000.016999989748 28099999.996999979019 3854129.963999987114 60301.248256278 2023-12-23T05:57:29.342387+00:00 19994390.106000069529 28999999.997000038624 28099999.963999990374 3850212.996999979019 60301.248267699 2023-12-23T05:57:30.329166+00:00 19994390.111999988556 28999999.993999961764 28100000.006000038236 3847914.889000058174 60301.248279481 2023-12-23T05:57:31.347180+00:00 19994390.100999999791 29000000.017000019550 28100000.035999950022 3852455.044000030030 60301.248290902 2023-12-23T05:57:32.333958+00:00 19994390.107000000775 29000000.003000020981 28099999.994000021368 3849139.981999992859 60301.248302504 2023-12-23T05:57:33.336352+00:00 19994390.107999999076 28999999.958999991417 28099999.981999989599 3848104.024999976158 60301.248314106 2023-12-23T05:57:34.338747+00:00 19994390.104000009596 29000000.028000000864 28100000.009999990463 3845772.100000023842 60301.248325707 2023-12-23T05:57:35.341142+00:00 19994390.106999989599 29000000.019999980927 28100000.035000029951 3851018.847000002861 60301.248337309 2023-12-23T05:57:36.343536+00:00 19994390.109000001103 28999999.981999989599 28099999.940999981016 3847763.052999972831 60301.248348731 2023-12-23T05:57:37.330305+00:00 19994390.105999991298 28999999.994000021368 28100000.028000060469 3848658.011999965180 60301.248360513 2023-12-23T05:57:38.348323+00:00 19994390.105000019073 29000000.013000011444 28100000.036999940872 3845974.999000072014 60301.248371934 2023-12-23T05:57:39.335092+00:00 19994390.106000009924 28999999.988999959081 28099999.960000038147 3848516.031999946106 60301.248383536 2023-12-23T05:57:40.337488+00:00 19994390.107999980450 29000000.009000059217 28100000.019999980927 3847530.947000027169 60301.248395062 2023-12-23T05:57:41.333377+00:00 19994390.103999998420 28999999.996999979019 28099999.929999951273 3848939.904000043869 60301.248406739 2023-12-23T05:57:42.342283+00:00 19994390.109000001103 29000000.008000019938 28099999.990000009537 3842695.034999967087 60301.248418341 2023-12-23T05:57:43.344680+00:00 19994390.106000009924 28999999.996999979019 28100000.046000000089 3850259.075999975204 60301.248429867 2023-12-23T05:57:44.340570+00:00 19994390.107000019401 28999999.980999950320 28100000.047999981791 3848414.021999955177 60301.248441545 2023-12-23T05:57:45.349468+00:00 19994390.103999968618 28999999.996999979019 28099999.935000058264 3848192.918000102043 60301.248452891 2023-12-23T05:57:46.329735+00:00 19994390.110000010580 29000000.026000019163 28100000.003000020981 3846898.057999968994 60301.248464673 2023-12-23T05:57:47.347755+00:00 19994390.105000019073 28999999.991000059992 28100000.015999909490 3849187.958999990951 60301.248476094 2023-12-23T05:57:48.334529+00:00 19994390.105999950320 29000000.004999998957 28100000.021000031382 3848312.024000049103 60301.248487696 2023-12-23T05:57:49.336931+00:00 19994390.109000030905 28999999.972999930382 28099999.945000048727 3846783.968999981880 60301.248499298 2023-12-23T05:57:50.339331+00:00 19994390.105000019073 29000000.016000028700 28100000.059000018984 3849413.931999921799 60301.248510899 2023-12-23T05:57:51.341728+00:00 19994390.106000009924 29000000.013000011444 28099999.990000009537 3846150.142000079155 60301.248522321 2023-12-23T05:57:52.328507+00:00 19994390.110999941826 28999999.968000050634 28099999.985999941826 3844943.993999958038 60301.248533922 2023-12-23T05:57:53.330907+00:00 19994390.104000028223 29000000.015999909490 28099999.978000041097 3846864.973999977112 60301.248545705 2023-12-23T05:57:54.348925+00:00 19994390.106999989599 29000000.017000079155 28100000.033999919891 3847921.059000014793 60301.248557126 2023-12-23T05:57:55.335700+00:00 19994390.107999980450 29000000.001999970526 28100000.076000090688 3847394.958000063896 60301.248568728 2023-12-23T05:57:56.338098+00:00 19994390.103000041097 28999999.986999988556 28099999.944000009447 3848323.980999947060 60301.248580330 2023-12-23T05:57:57.340497+00:00 19994390.106999989599 29000000.026999998838 28099999.973999999464 3843620.949000000954 60301.248591932 2023-12-23T05:57:58.342901+00:00 19994390.108000040054 28999999.971000000834 28100000.004999998957 3842810.036000012886 60301.248603353 2023-12-23T05:57:59.329670+00:00 19994390.105999950320 28999999.986000001431 28099999.969000000507 3848411.023999928962 60301.248614954 2023-12-23T05:58:00.332048+00:00 19994390.103000041097 29000000.030999988317 28100000.021000009030 3846479.015000104904 60301.248626556 2023-12-23T05:58:01.334448+00:00 19994390.109999898821 28999999.961000028998 28100000.008999999613 3852659.009999989998 60301.248638158 2023-12-23T05:58:02.336850+00:00 19994390.105000019073 29000000.032999988645 28099999.997999999672 3842960.018000007141 60301.248649760 2023-12-23T05:58:03.339250+00:00 19994390.109000090510 28999999.977000001818 28099999.981000009924 3846492.907999991905 60301.248661362 2023-12-23T05:58:04.341657+00:00 19994390.105999950320 29000000.021999981254 28100000.035000000149 3850669.957999945153 60301.248672964 2023-12-23T05:58:05.344057+00:00 19994390.105000019073 29000000.005000028759 28099999.966999981552 3847112.057000041008 60301.248684385 2023-12-23T05:58:06.330833+00:00 19994390.108000040054 28999999.983999971300 28100000.025000039488 3851495.993999958038 60301.248695986 2023-12-23T05:58:07.333228+00:00 19994390.106999989599 29000000.004000011832 28100000.001999970526 3847109.055000067223 60301.248707588 2023-12-23T05:58:08.335626+00:00 19994390.107999920845 29000000.000000000000 28100000.000999990851 3848504.973999977112 60301.248719190 2023-12-23T05:58:09.338028+00:00 19994390.102000001818 28999999.991000000387 28100000.011000040919 3850143.077999948990 60301.248730611 2023-12-23T05:58:10.324809+00:00 19994390.106000069529 29000000.023999989033 28100000.004000011832 3843049.909999967087 60301.248742394 2023-12-23T05:58:11.342835+00:00 19994390.112999919802 28999999.982000049204 28099999.969999969006 3848507.016000031959 60301.248753996 2023-12-23T05:58:12.345235+00:00 19994390.102000001818 28999999.994999948889 28099999.986999988556 3855146.912000060081 60301.248765417 2023-12-23T05:58:13.332007+00:00 19994390.108000040054 29000000.020000040531 28100000.004999998957 3849927.021999955177 60301.248777018 2023-12-23T05:58:14.334401+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3850912.988999962807 60301.248788620 2023-12-23T05:58:15.336799+00:00 19994390.108000040054 29000000.009999990463 28100000.002999961376 3847747.045000075828 60301.248800222 2023-12-23T05:58:16.339207+00:00 19994390.108999971300 28999999.986999988556 28100000.019000049680 3846954.133000016212 60301.248811643 2023-12-23T05:58:17.325979+00:00 19994390.105000019073 28999999.983000040054 28100000.006000038236 3847868.830999969970 60301.248823426 2023-12-23T05:58:18.344006+00:00 19994390.103999968618 29000000.026999950409 28099999.981999989599 3848123.118000030983 60301.248834847 2023-12-23T05:58:19.330773+00:00 19994390.105000019073 28999999.971000079066 28100000.003000020981 3847077.974999905098 60301.248846449 2023-12-23T05:58:20.333166+00:00 19994390.108999971300 29000000.004999998957 28099999.967999938875 3847932.963000059128 60301.248858232 2023-12-23T05:58:21.351194+00:00 19994390.106999989599 29000000.013000011444 28100000.034999970347 3845034.067999958992 60301.248869652 2023-12-23T05:58:22.337962+00:00 19994390.104000091553 29000000.016999959946 28100000.004999998957 3848624.902000070084 60301.248881254 2023-12-23T05:58:23.340365+00:00 19994390.107999920845 28999999.962999939919 28100000.004999998957 3852113.983999968041 60301.248892781 2023-12-23T05:58:24.336260+00:00 19994390.109000090510 29000000.030000090599 28100000.022000070661 3844909.133999944199 60301.248904458 2023-12-23T05:58:25.345167+00:00 19994390.103999998420 28999999.990000009537 28099999.942999958992 3849854.889000058174 60301.248915804 2023-12-23T05:58:26.325439+00:00 19994390.105000000447 28999999.988999959081 28100000.008000019938 3849550.949000000022 60301.248927586 2023-12-23T05:58:27.343461+00:00 19994390.106999989599 29000000.023999929428 28100000.019999980927 3852211.089999999851 60301.248939008 2023-12-23T05:58:28.330232+00:00 19994390.103999998420 29000000.005000110716 28100000.022000070661 3852404.970000001136 60301.248950609 2023-12-23T05:58:29.332634+00:00 19994390.109000001103 28999999.992999911308 28099999.995000001043 3848382.038000001106 60301.248962392 2023-12-23T05:58:30.350663+00:00 19994390.108000010252 28999999.989000078291 28100000.022999998182 3849917.001999999862 60301.248973813 2023-12-23T05:58:31.337441+00:00 19994390.105999991298 28999999.996999979019 28099999.980999950320 3851139.014999996871 60301.248985415 2023-12-23T05:58:32.339834+00:00 19994390.108000010252 28999999.987999919802 28099999.955999970436 3850377.959000003058 60301.248996836 2023-12-23T05:58:33.326605+00:00 19994390.106999989599 29000000.025000099093 28100000.014999989420 3854538.016999997199 60301.249008618 2023-12-23T05:58:34.344625+00:00 19994390.106000009924 28999999.986999999732 28099999.969000101089 3849870.963000002783 60301.249020039 2023-12-23T05:58:35.331400+00:00 19994390.102999988943 29000000.004000011832 28100000.028000000864 3849960.083999998868 60301.249031641 2023-12-23T05:58:36.333798+00:00 19994390.109000001103 28999999.980999991298 28100000.028999999166 3854646.983999996912 60301.249043243 2023-12-23T05:58:37.336194+00:00 19994390.106000039726 29000000.010000009090 28099999.962000001222 3851986.933000005782 60301.249054845 2023-12-23T05:58:38.338592+00:00 19994390.105999950320 29000000.021999981254 28099999.986999999732 3848308.011999994982 60301.249066447 2023-12-23T05:58:39.340994+00:00 19994390.107000049204 28999999.998000029474 28100000.035999998450 3850798.958999998868 60301.249078048 2023-12-23T05:58:40.343389+00:00 19994390.107999980450 28999999.997999999672 28100000.020000010729 3849136.000000000000 60301.249089650 2023-12-23T05:58:41.345785+00:00 19994390.102999988943 28999999.972999989986 28099999.942000001669 3852916.052000001073 60301.249101071 2023-12-23T05:58:42.332557+00:00 19994390.111000001431 29000000.024000018835 28100000.021000001580 3851460.969000004232 60301.249112673 2023-12-23T05:58:43.334957+00:00 19994390.104000028223 28999999.991000000387 28099999.998999979347 3850754.965999991167 60301.249124275 2023-12-23T05:58:44.337354+00:00 19994390.105999950320 29000000.016999959946 28100000.037999991328 3845129.054000005126 60301.249135877 2023-12-23T05:58:45.339752+00:00 19994390.109000030905 28999999.987000048161 28099999.942000031471 3851913.004000008106 60301.249147298 2023-12-23T05:58:46.326532+00:00 19994390.106000009924 28999999.981000009924 28100000.015999969095 3851406.062999994028 60301.249159080 2023-12-23T05:58:47.344551+00:00 19994390.102999988943 29000000.028999980539 28100000.003000020981 3848708.827000007033 60301.249170682 2023-12-23T05:58:48.346952+00:00 19994390.111000001431 28999999.987999979407 28100000.050000008196 3847383.141999990214 60301.249182103 2023-12-23T05:58:49.333727+00:00 19994390.106000009924 29000000.003000020981 28099999.949000000954 3851826.991999999154 60301.249193705 2023-12-23T05:58:50.336120+00:00 19994390.106000009924 29000000.000000000000 28100000.013999998569 3851430.954000011086 60301.249205307 2023-12-23T05:58:51.338520+00:00 19994390.109000030905 29000000.008999999613 28099999.991999980062 3849173.010999992024 60301.249216909 2023-12-23T05:58:52.340921+00:00 19994390.105999950320 29000000.003999948502 28100000.051999989897 3852404.998999997973 60301.249228330 2023-12-23T05:58:53.327695+00:00 19994390.103999968618 28999999.993000030518 28099999.922999981791 3849579.061000003945 60301.249240112 2023-12-23T05:58:54.345713+00:00 19994390.106999989599 28999999.960000038147 28100000.042000059038 3848938.936999992002 60301.249251533 2023-12-23T05:58:55.332487+00:00 19994390.108000040054 29000000.038999918848 28099999.963999990374 3847877.024000003934 60301.249263135 2023-12-23T05:58:56.334885+00:00 19994390.101000070572 28999999.986000061035 28100000.006000038236 3850166.006999998819 60301.249274737 2023-12-23T05:58:57.337281+00:00 19994390.108999971300 28999999.998999949545 28100000.018999930471 3841795.074000000954 60301.249286339 2023-12-23T05:58:58.339680+00:00 19994390.110000010580 28999999.981999989599 28100000.006999969482 3849062.003000006080 60301.249297941 2023-12-23T05:58:59.342079+00:00 19994390.105999950320 29000000.017000079155 28099999.987000111490 3846927.996999993920 60301.249309362 2023-12-23T05:59:00.328851+00:00 19994390.105000019073 29000000.003000020981 28100000.009999990463 3849025.924999997020 60301.249321145 2023-12-23T05:59:01.346877+00:00 19994390.108999971300 29000000.017999891192 28100000.050999999046 3849850.897000014782 60301.249332565 2023-12-23T05:59:02.333643+00:00 19994390.106000069529 28999999.978000041097 28099999.929999951273 3845097.105999975931 60301.249344167 2023-12-23T05:59:03.336036+00:00 19994390.105000019073 29000000.016000028700 28100000.022999998182 3848168.975000023842 60301.249355693 2023-12-23T05:59:04.331926+00:00 19994390.107999920845 29000000.000000000000 28099999.988000039011 3847108.039000004996 60301.249367371 2023-12-23T05:59:05.340830+00:00 19994390.105000019073 29000000.006999969482 28100000.038999918848 3847754.961999983061 60301.249378973 2023-12-23T05:59:06.343224+00:00 19994390.103999968618 28999999.985000010580 28099999.983000040054 3847033.969999998808 60301.249390499 2023-12-23T05:59:07.339117+00:00 19994390.111000061035 29000000.001999970526 28099999.985000010580 3849113.164999992121 60301.249402176 2023-12-23T05:59:08.348027+00:00 19994390.105000019073 28999999.989000078291 28099999.949000000954 3850496.859000027180 60301.249413522 2023-12-23T05:59:09.328296+00:00 19994390.104999899864 29000000.010999921709 28100000.054000020027 3849817.881999998819 60301.249425305 2023-12-23T05:59:10.346317+00:00 19994390.111000061035 28999999.980000019073 28099999.980000019073 3850155.187999994028 60301.249436726 2023-12-23T05:59:11.333093+00:00 19994390.103999968618 29000000.017999999225 28100000.001999970526 3843827.898999989033 60301.249448327 2023-12-23T05:59:12.335493+00:00 19994390.106000069529 29000000.002999991179 28100000.004999998957 3845428.967999995220 60301.249459749 2023-12-23T05:59:13.322268+00:00 19994390.106999989599 28999999.993999999017 28099999.982000000775 3849382.030000001192 60301.249471531 2023-12-23T05:59:14.340291+00:00 19994390.107999920845 29000000.008999999613 28100000.021999999881 3853032.009000002872 60301.249483133 2023-12-23T05:59:15.342690+00:00 19994390.104000091553 28999999.978999990970 28100000.006999999285 3852185.085000007879 60301.249494554 2023-12-23T05:59:16.329463+00:00 19994390.105999950320 29000000.001000020653 28100000.006000000983 3850537.954999982845 60301.249506337 2023-12-23T05:59:17.347487+00:00 19994390.108999971300 29000000.021000001580 28099999.970999989659 3846837.039000004996 60301.249517757 2023-12-23T05:59:18.334258+00:00 19994390.105000019073 29000000.000000000000 28100000.054000020027 3852855.974999994040 60301.249529359 2023-12-23T05:59:19.336656+00:00 19994390.107000000775 28999999.988999988884 28099999.956999991089 3846815.180000007153 60301.249540961 2023-12-23T05:59:20.339059+00:00 19994390.107999999076 29000000.007000029087 28099999.984000001103 3843883.851000010967 60301.249552563 2023-12-23T05:59:21.341456+00:00 19994390.105000000447 29000000.038999971002 28100000.083000000566 3851097.909999995958 60301.249563984 2023-12-23T05:59:22.328228+00:00 19994390.105999991298 28999999.956000030041 28099999.959999978542 3849767.092000008095 60301.249575586 2023-12-23T05:59:23.330629+00:00 19994390.109000001103 29000000.009999990463 28100000.002000030130 3848011.988000005018 60301.249587369 2023-12-23T05:59:24.348645+00:00 19994390.105000000447 29000000.009999990463 28099999.959999978542 3848697.971999973059 60301.249598789 2023-12-23T05:59:25.335421+00:00 19994390.106000009924 29000000.001999970526 28099999.974000040442 3847076.019000024069 60301.249610391 2023-12-23T05:59:26.337813+00:00 19994390.109999980778 28999999.974000040442 28100000.029999971390 3849660.986000000965 60301.249621993 2023-12-23T05:59:27.340215+00:00 19994390.106000009924 29000000.021999958903 28100000.059000018984 3843773.000999987125 60301.249633595 2023-12-23T05:59:28.342616+00:00 19994390.106000009924 28999999.962999999523 28099999.940999981016 3846342.000999987125 60301.249645016 2023-12-23T05:59:29.329389+00:00 19994390.106000009924 29000000.006999969482 28100000.026000019163 3850944.061000018846 60301.249656618 2023-12-23T05:59:30.331783+00:00 19994390.106000009924 29000000.013000011444 28100000.023999989033 3845743.949999988079 60301.249668220 2023-12-23T05:59:31.334175+00:00 19994390.104999959469 28999999.998000029474 28099999.964999970049 3848478.949000000954 60301.249679822 2023-12-23T05:59:32.336571+00:00 19994390.108000040054 28999999.973000049591 28099999.968000050634 3844340.009000002872 60301.249691423 2023-12-23T05:59:33.338965+00:00 19994390.106999989599 29000000.041000008583 28100000.057999968529 3846371.030999987852 60301.249703025 2023-12-23T05:59:34.341363+00:00 19994390.103999968618 29000000.010999921709 28099999.971999999136 3845010.059000014793 60301.249714627 2023-12-23T05:59:35.343757+00:00 19994390.108000040054 29000000.000000000000 28100000.047999981791 3849116.864000021946 60301.249726048 2023-12-23T05:59:36.330532+00:00 19994390.106000009924 28999999.956000089645 28099999.945999979973 3850341.061999977101 60301.249737650 2023-12-23T05:59:37.332934+00:00 19994390.104999959469 29000000.007999900728 28100000.016000028700 3851770.971000016201 60301.249749252 2023-12-23T05:59:38.335326+00:00 19994390.109000030905 29000000.004000071436 28100000.009999990463 3847234.000000000000 60301.249760853 2023-12-23T05:59:39.337721+00:00 19994390.108999971300 29000000.000000000000 28099999.963999990374 3847995.065999985207 60301.249772274 2023-12-23T05:59:40.324495+00:00 19994390.104000028223 29000000.008999940008 28100000.024999979883 3845988.919000030030 60301.249784057 2023-12-23T05:59:41.342514+00:00 19994390.106000009924 29000000.026000019163 28100000.017000079155 3844848.047999978065 60301.249795659 2023-12-23T05:59:42.344916+00:00 19994390.107999980450 28999999.962000008672 28099999.973999980837 3844345.958999990951 60301.249807080 2023-12-23T05:59:43.331679+00:00 19994390.105000019073 29000000.011999960989 28100000.004999998957 3846347.061999977101 60301.249818681 2023-12-23T05:59:44.334067+00:00 19994390.107999980450 28999999.997000098228 28100000.018000010401 3849134.004000008106 60301.249830283 2023-12-23T05:59:45.336467+00:00 19994390.109000030905 29000000.003999948502 28099999.965000029653 3845027.018999993801 60301.249841885 2023-12-23T05:59:46.338858+00:00 19994390.103999968618 28999999.983999971300 28099999.983999971300 3845707.013999999035 60301.249853412 2023-12-23T05:59:47.334750+00:00 19994390.108999971300 29000000.016000028700 28100000.044000029564 3846185.967000008095 60301.249865089 2023-12-23T05:59:48.343654+00:00 19994390.106000069529 28999999.988000001758 28099999.985000010580 3846065.919000030030 60301.249876434 2023-12-23T05:59:49.323921+00:00 19994390.103999968618 28999999.999000009149 28099999.979999899864 3844005.064000010025 60301.249888217 2023-12-23T05:59:50.341936+00:00 19994390.106999989599 29000000.008999988437 28100000.017000079155 3841309.016999959946 60301.249899894 2023-12-23T05:59:51.350842+00:00 19994390.106999989599 29000000.030999999493 28100000.008999999613 3846910.009000002872 60301.249911240 2023-12-23T05:59:52.331112+00:00 19994390.103999968618 28999999.978000000119 28100000.028000000864 3842600.059000014793 60301.249923022 2023-12-23T05:59:53.349132+00:00 19994390.111000061035 28999999.997999999672 28099999.958999991417 3846259.921000003815 60301.249934443 2023-12-23T05:59:54.335907+00:00 19994390.105999950320 28999999.999000009149 28100000.022000011057 3849373.978999971878 60301.249946045 2023-12-23T05:59:55.338299+00:00 19994390.103999968618 28999999.988999988884 28099999.984000001103 3845326.994000018109 60301.249957466 2023-12-23T05:59:56.325074+00:00 19994390.107000108808 29000000.013000011444 28100000.044999990612 3851539.916000009049 60301.249969249 2023-12-23T05:59:57.343090+00:00 19994390.108999971300 28999999.995999988168 28099999.969000011683 3847588.080999969970 60301.249980669 2023-12-23T05:59:58.329863+00:00 19994390.106999989599 28999999.996999979019 28099999.984999980778 3846927.974000037182 60301.249992271 2023-12-23T05:59:59.332261+00:00 19994390.102999929339 29000000.009999990463 28100000.020000010729 3851448.036000012886 60301.250004054 2023-12-23T06:00:00.350268+00:00 19994390.109000090510 28999999.994000021368 28099999.995000001043 3845903.931999980938 60301.250015475 2023-12-23T06:00:01.337045+00:00 19994390.106999989599 29000000.007000029087 28100000.010999981314 3851226.128000020981 60301.250027077 2023-12-23T06:00:02.339448+00:00 19994390.102999929339 28999999.987999979407 28099999.964000049978 3850457.931999980938 60301.250038498 2023-12-23T06:00:03.326225+00:00 19994390.108000040054 29000000.014999989420 28100000.013999998569 3847529.996999979019 60301.250050281 2023-12-23T06:00:04.344244+00:00 19994390.106999989599 28999999.995999988168 28100000.015999969095 3841703.045000017155 60301.250061702 2023-12-23T06:00:05.331017+00:00 19994390.108000040054 29000000.016000028700 28100000.000000000000 3849333.939999998081 60301.250073303 2023-12-23T06:00:06.333409+00:00 19994390.105999950320 28999999.980999950320 28099999.978999968618 3845035.013000010978 60301.250084905 2023-12-23T06:00:07.335809+00:00 19994390.109000090510 28999999.998000029474 28099999.981000009924 3845375.973999977112 60301.250096507 2023-12-23T06:00:08.338215+00:00 19994390.103999968618 29000000.004000071436 28100000.029000040144 3847049.027999997139 60301.250108109 2023-12-23T06:00:09.340612+00:00 19994390.105999950320 28999999.971999999136 28099999.947999950498 3847211.037999988068 60301.250119530 2023-12-23T06:00:10.327393+00:00 19994390.106000069529 29000000.028999920934 28100000.046000000089 3848689.931000053883 60301.250131312 2023-12-23T06:00:11.345389+00:00 19994390.103999968618 28999999.991000059992 28100000.004999998957 3844281.076999961864 60301.250142733 2023-12-23T06:00:12.332135+00:00 19994390.107999999076 28999999.995000001043 28099999.968000050634 3849046.998000026215 60301.250154334 2023-12-23T06:00:13.334492+00:00 19994390.109999999404 29000000.006999969482 28100000.000999931246 3849162.006999969017 60301.250165936 2023-12-23T06:00:14.336885+00:00 19994390.105000000447 29000000.016999959946 28100000.014999989420 3848515.984000027180 60301.250177538 2023-12-23T06:00:15.339283+00:00 19994390.111999999732 28999999.967000011355 28100000.021000031382 3849053.898999989033 60301.250188959 2023-12-23T06:00:16.326063+00:00 19994390.103999998420 29000000.016000028700 28100000.001999970526 3851701.101000010967 60301.250200561 2023-12-23T06:00:17.328454+00:00 19994390.105000000447 29000000.004999998957 28100000.001000050455 3846237.969999969006 60301.250212343 2023-12-23T06:00:18.346472+00:00 19994390.104999989271 28999999.996999979019 28099999.947999950498 3849573.016000031959 60301.250223764 2023-12-23T06:00:19.333238+00:00 19994390.108000010252 28999999.999000068754 28100000.093000050634 3846955.099999963772 60301.250235366 2023-12-23T06:00:20.335634+00:00 19994390.104999989271 28999999.978999968618 28099999.934000018984 3847526.839000045788 60301.250246968 2023-12-23T06:00:21.338031+00:00 19994390.106999989599 28999999.998999949545 28099999.978999968618 3849125.045999944210 60301.250258570 2023-12-23T06:00:22.340437+00:00 19994390.108000010252 29000000.021000031382 28100000.054000020027 3847818.872000039089 60301.250269991 2023-12-23T06:00:23.327209+00:00 19994390.106000009924 29000000.022999998182 28099999.986999988556 3849443.103999971878 60301.250281774 2023-12-23T06:00:24.345234+00:00 19994390.103999998420 28999999.977000001818 28100000.024999979883 3845284.114000021946 60301.250293194 2023-12-23T06:00:25.332003+00:00 19994390.109000001103 29000000.006000000983 28099999.988000039011 3844351.991999983788 60301.250304796 2023-12-23T06:00:26.334400+00:00 19994390.106000009924 29000000.006000000983 28099999.963999990374 3846416.851999998093 60301.250316398 2023-12-23T06:00:27.336796+00:00 19994390.106000009924 28999999.998000010848 28100000.016999959946 3847767.092000008095 60301.250328000 2023-12-23T06:00:28.339194+00:00 19994390.104999959469 29000000.000000000000 28100000.014000058174 3850241.059000014793 60301.250339602 2023-12-23T06:00:29.341594+00:00 19994390.110000010580 28999999.992999989539 28100000.003000020981 3846361.010999978054 60301.250351128 2023-12-23T06:00:30.337486+00:00 19994390.102999988943 28999999.997999999672 28099999.986999999732 3847600.882000029087 60301.250362806 2023-12-23T06:00:31.346392+00:00 19994390.108000040054 28999999.991000000387 28099999.993999999017 3849517.097000002861 60301.250374151 2023-12-23T06:00:32.326659+00:00 19994390.107999980450 28999999.993000000715 28099999.981000009924 3845632.899999976158 60301.250385934 2023-12-23T06:00:33.344672+00:00 19994390.104000028223 29000000.029000010341 28100000.063000008464 3844193.021000028122 60301.250397355 2023-12-23T06:00:34.331447+00:00 19994390.108999971300 28999999.978999968618 28099999.896999981254 3846680.972999989986 60301.250408956 2023-12-23T06:00:35.333839+00:00 19994390.107999980450 29000000.007000029087 28100000.015000019222 3845006.995999991894 60301.250420558 2023-12-23T06:00:36.336242+00:00 19994390.105000019073 29000000.012000020593 28100000.026999980211 3846887.018000007141 60301.250432160 2023-12-23T06:00:37.338645+00:00 19994390.107999980450 28999999.994999948889 28100000.022000011057 3846912.055999993812 60301.250443762 2023-12-23T06:00:38.341047+00:00 19994390.106000009924 29000000.004000011832 28099999.985999971628 3846141.009999989998 60301.250455183 2023-12-23T06:00:39.327821+00:00 19994390.105000019073 28999999.981999989599 28100000.056000050157 3845649.933000028133 60301.250466966 2023-12-23T06:00:40.345833+00:00 19994390.106999989599 29000000.025000039488 28099999.917999979109 3849229.066999971867 60301.250478387 2023-12-23T06:00:41.332606+00:00 19994390.106000069529 28999999.976000010967 28100000.015999969095 3846773.018999993801 60301.250489988 2023-12-23T06:00:42.335002+00:00 19994390.104999899864 29000000.019999921322 28100000.018999990076 3850049.986999989022 60301.250501410 2023-12-23T06:00:43.321780+00:00 19994390.106000069529 28999999.987000111490 28099999.971999999136 3847636.015000044834 60301.250513192 2023-12-23T06:00:44.339800+00:00 19994390.110999941826 28999999.988999959081 28100000.023999989033 3845609.021999955177 60301.250524794 2023-12-23T06:00:45.342196+00:00 19994390.106999989599 29000000.026999950409 28099999.991000059992 3849611.830999969970 60301.250536215 2023-12-23T06:00:46.328967+00:00 19994390.104000091553 28999999.986999988556 28100000.004999998957 3850483.037000060081 60301.250547998 2023-12-23T06:00:47.346983+00:00 19994390.107999920845 28999999.993000030518 28100000.000000000000 3849510.064999938011 60301.250559418 2023-12-23T06:00:48.333761+00:00 19994390.105000019073 28999999.985000010580 28099999.999000009149 3850587.032000064850 60301.250571020 2023-12-23T06:00:49.336167+00:00 19994390.106999989599 29000000.029000040144 28099999.990000009537 3848087.919999957085 60301.250582622 2023-12-23T06:00:50.338568+00:00 19994390.106999989599 28999999.981999989599 28100000.001999970526 3850207.065999985207 60301.250594224 2023-12-23T06:00:51.340970+00:00 19994390.106999989599 28999999.975999951363 28100000.003000020981 3853671.864000082016 60301.250605645 2023-12-23T06:00:52.327748+00:00 19994390.103999968618 29000000.021000031382 28100000.003999948502 3853220.120999931823 60301.250617247 2023-12-23T06:00:53.330135+00:00 19994390.108000040054 28999999.993000030518 28100000.000000000000 3852563.996999979019 60301.250628849 2023-12-23T06:00:54.332535+00:00 19994390.108999971300 29000000.011999960989 28100000.041000008583 3854518.024000049103 60301.250640451 2023-12-23T06:00:55.334935+00:00 19994390.103000041097 29000000.013999938965 28099999.940999981016 3849819.965999960899 60301.250652052 2023-12-23T06:00:56.337338+00:00 19994390.106999989599 28999999.965000029653 28100000.067999958992 3850576.972000002861 60301.250663654 2023-12-23T06:00:57.339747+00:00 19994390.111999988556 29000000.019000049680 28099999.973000049591 3847948.980000019073 60301.250675256 2023-12-23T06:00:58.342151+00:00 19994390.101000070572 29000000.019999980927 28099999.993999961764 3852653.073000072967 60301.250686677 2023-12-23T06:00:59.328927+00:00 19994390.105999950320 29000000.006000038236 28099999.988000039011 3846939.990999937057 60301.250698279 2023-12-23T06:01:00.331320+00:00 19994390.110000010580 29000000.009999990463 28099999.998000029474 3849490.958000063896 60301.250709881 2023-12-23T06:01:01.333715+00:00 19994390.105999950320 28999999.983999971300 28099999.983000040054 3854156.065999985207 60301.250721483 2023-12-23T06:01:02.336113+00:00 19994390.108000040054 28999999.984000001103 28099999.993999961764 3848734.937999964226 60301.250732904 2023-12-23T06:01:03.322885+00:00 19994390.106999989599 29000000.015999998897 28100000.021000031382 3851319.129999995232 60301.250744686 2023-12-23T06:01:04.340918+00:00 19994390.103000041097 29000000.004000011832 28100000.026000019163 3850816.929999948014 60301.250756288 2023-12-23T06:01:05.343319+00:00 19994390.106999989599 28999999.985999990255 28099999.974999900907 3850153.902000070084 60301.250767709 2023-12-23T06:01:06.330085+00:00 19994390.107999999076 29000000.004000011832 28100000.001000050455 3846031.013000010978 60301.250779311 2023-12-23T06:01:07.332477+00:00 19994390.103999998420 28999999.983000010252 28099999.973000049591 3850550.072999954224 60301.250790913 2023-12-23T06:01:08.334871+00:00 19994390.107000000775 29000000.011999990791 28100000.022999998182 3846024.939000010025 60301.250802515 2023-12-23T06:01:09.337265+00:00 19994390.109000001103 28999999.997999999672 28100000.015000000596 3850731.001999973785 60301.250814041 2023-12-23T06:01:10.333153+00:00 19994390.105000000447 29000000.004000011832 28099999.987999990582 3850229.014000058174 60301.250825718 2023-12-23T06:01:11.342061+00:00 19994390.105999991298 28999999.991000000387 28100000.037000000477 3846380.026000022888 60301.250837064 2023-12-23T06:01:12.322332+00:00 19994390.109000001103 28999999.995000001043 28099999.974999990314 3848561.974999905098 60301.250848847 2023-12-23T06:01:13.340352+00:00 19994390.109000001103 29000000.014999989420 28099999.996000021696 3849633.983000040054 60301.250860524 2023-12-23T06:01:14.349259+00:00 19994390.101000010967 29000000.000999990851 28099999.993000000715 3849218.042000054847 60301.250871869 2023-12-23T06:01:15.329519+00:00 19994390.108000010252 28999999.989000018686 28099999.969999998808 3854297.030999898911 60301.250883652 2023-12-23T06:01:16.347539+00:00 19994390.107999980450 29000000.008000019938 28100000.031999979168 3851814.002000092994 60301.250895073 2023-12-23T06:01:17.334317+00:00 19994390.102000001818 29000000.000999990851 28100000.027000010014 3847986.858999968041 60301.250906675 2023-12-23T06:01:18.336723+00:00 19994390.110000010580 28999999.986000001431 28099999.961000028998 3846368.090000032913 60301.250918096 2023-12-23T06:01:19.323501+00:00 19994390.106999989599 29000000.008999940008 28100000.062999960035 3848722.954999924172 60301.250929879 2023-12-23T06:01:20.341523+00:00 19994390.105000019073 29000000.004000071436 28099999.940000001341 3845865.007000089157 60301.250941300 2023-12-23T06:01:21.328301+00:00 19994390.106999989599 28999999.977000001818 28100000.013000011444 3844991.007999897003 60301.250952902 2023-12-23T06:01:22.330700+00:00 19994390.107999980450 29000000.044000029564 28099999.980000019073 3844008.932000041008 60301.250964684 2023-12-23T06:01:23.348721+00:00 19994390.109000030905 28999999.968999978155 28099999.995000001043 3848012.991000055801 60301.250976105 2023-12-23T06:01:24.335496+00:00 19994390.102999988943 29000000.000999931246 28100000.001999970526 3841646.199999928009 60301.250987707 2023-12-23T06:01:25.337894+00:00 19994390.107999980450 29000000.037999991328 28100000.053000029176 3849232.927000045776 60301.250999128 2023-12-23T06:01:26.324677+00:00 19994390.103000041097 28999999.965000029653 28099999.965000029653 3847315.972000002861 60301.251010911 2023-12-23T06:01:27.342695+00:00 19994390.103999968618 28999999.998000029474 28100000.012999888510 3848449.947999954224 60301.251022332 2023-12-23T06:01:28.329467+00:00 19994390.111999988556 29000000.028000000864 28100000.006000038236 3847437.032999991905 60301.251033934 2023-12-23T06:01:29.331861+00:00 19994390.106000009924 28999999.955999970436 28099999.978000041097 3843303.999000072014 60301.251045535 2023-12-23T06:01:30.334256+00:00 19994390.106999989599 29000000.022000070661 28099999.975000020117 3847474.023000001907 60301.251057137 2023-12-23T06:01:31.336650+00:00 19994390.110000010580 29000000.021999958903 28100000.093999978155 3846570.074000000954 60301.251068739 2023-12-23T06:01:32.339059+00:00 19994390.105000019073 28999999.968000050634 28099999.912999991328 3847354.932999968994 60301.251080160 2023-12-23T06:01:33.325837+00:00 19994390.103999968618 29000000.004999998957 28100000.046999931335 3848375.944000006188 60301.251091943 2023-12-23T06:01:34.343855+00:00 19994390.110000010580 29000000.000000000000 28099999.981999989599 3848089.190999985207 60301.251103364 2023-12-23T06:01:35.330627+00:00 19994390.102000001818 29000000.011999960989 28099999.986000061035 3845652.865000010002 60301.251114965 2023-12-23T06:01:36.333017+00:00 19994390.105999950320 28999999.991999980062 28100000.016999959946 3844179.940999985207 60301.251126567 2023-12-23T06:01:37.335411+00:00 19994390.111000061035 28999999.978000041097 28099999.996999979019 3846949.149000049103 60301.251138169 2023-12-23T06:01:38.337804+00:00 19994390.103999968618 29000000.000000000000 28100000.004000071436 3847326.909999967087 60301.251149590 2023-12-23T06:01:39.324585+00:00 19994390.106000069529 28999999.989999990910 28099999.980999950320 3847563.044000030030 60301.251161192 2023-12-23T06:01:40.326981+00:00 19994390.108999971300 29000000.030000001192 28099999.990000009537 3849079.983999968041 60301.251172975 2023-12-23T06:01:41.344992+00:00 19994390.105999950320 29000000.012000009418 28100000.093000050634 3847275.929999948014 60301.251184396 2023-12-23T06:01:42.331768+00:00 19994390.105000019073 28999999.991999998689 28099999.919999960810 3845398.141000031959 60301.251195997 2023-12-23T06:01:43.334166+00:00 19994390.106000069529 28999999.991000000387 28099999.973000049591 3850798.889999986161 60301.251207599 2023-12-23T06:01:44.336554+00:00 19994390.106999989599 28999999.988000009209 28100000.028999920934 3848007.924000024796 60301.251219201 2023-12-23T06:01:45.338950+00:00 19994390.104999899864 29000000.026999980211 28100000.012000080198 3846250.970999956131 60301.251230622 2023-12-23T06:01:46.325718+00:00 19994390.108000040054 28999999.989000018686 28099999.993000000715 3847893.141000031959 60301.251242404 2023-12-23T06:01:47.343749+00:00 19994390.108999971300 28999999.989999979734 28099999.982999999076 3848147.929000020027 60301.251253826 2023-12-23T06:01:48.330519+00:00 19994390.103000041097 28999999.985000010580 28100000.004999998957 3842488.046000003815 60301.251265427 2023-12-23T06:01:49.332913+00:00 19994390.106999989599 28999999.995000001043 28099999.983000010252 3847895.929000020027 60301.251277029 2023-12-23T06:01:50.335308+00:00 19994390.110000010580 29000000.027000010014 28100000.027000010014 3849374.097999929916 60301.251288631 2023-12-23T06:01:51.337707+00:00 19994390.103999968618 28999999.987999979407 28100000.010999981314 3846770.866999983788 60301.251300232 2023-12-23T06:01:52.340104+00:00 19994390.105000019073 29000000.010999981314 28100000.010000020266 3849487.087000011932 60301.251311759 2023-12-23T06:01:53.335997+00:00 19994390.106999989599 29000000.002000030130 28099999.975999981165 3848047.990000010002 60301.251323436 2023-12-23T06:01:54.344898+00:00 19994390.108000040054 29000000.010999981314 28099999.992000009865 3849284.032999991905 60301.251334782 2023-12-23T06:01:55.325173+00:00 19994390.105999950320 28999999.979000028223 28100000.001999970526 3852234.996000051033 60301.251346565 2023-12-23T06:01:56.343189+00:00 19994390.110000010580 29000000.016999959946 28100000.002000030130 3844851.034000039101 60301.251357986 2023-12-23T06:01:57.329963+00:00 19994390.103000041097 28999999.993000030518 28100000.024999979883 3849997.991999983788 60301.251369588 2023-12-23T06:01:58.332362+00:00 19994390.105999950320 28999999.996000051498 28099999.986000001431 3849130.973999977112 60301.251381190 2023-12-23T06:01:59.334764+00:00 19994390.108000040054 29000000.010999921709 28099999.991000000387 3847806.988000034820 60301.251392791 2023-12-23T06:02:00.337150+00:00 19994390.109000001103 28999999.996999979019 28100000.008000019938 3848637.990999937057 60301.251404393 2023-12-23T06:02:01.339549+00:00 19994390.103999998420 28999999.978000041097 28099999.962000008672 3848842.047000051010 60301.251415814 2023-12-23T06:02:02.326327+00:00 19994390.107000000775 29000000.016000028700 28100000.004999998957 3851565.962999939919 60301.251427596 2023-12-23T06:02:03.344348+00:00 19994390.106000009924 29000000.004999998957 28100000.032000008970 3849398.059000014793 60301.251439018 2023-12-23T06:02:04.331120+00:00 19994390.104999989271 29000000.028000000864 28099999.977999988943 3852204.011000037193 60301.251450620 2023-12-23T06:02:05.333514+00:00 19994390.109999999404 28999999.952000018209 28099999.975999951363 3851778.876999973785 60301.251462040 2023-12-23T06:02:06.320289+00:00 19994390.106000009924 29000000.033999919891 28100000.055999990553 3852603.055999993812 60301.251473823 2023-12-23T06:02:07.338313+00:00 19994390.106000009924 28999999.984000090510 28100000.000000000000 3846490.947999954224 60301.251485425 2023-12-23T06:02:08.340717+00:00 19994390.106000009924 28999999.980999950320 28099999.992000099272 3847836.050999999046 60301.251496846 2023-12-23T06:02:09.327494+00:00 19994390.109999980778 29000000.044999960810 28100000.018000010401 3845803.003000020981 60301.251508628 2023-12-23T06:02:10.345507+00:00 19994390.102000001818 28999999.986999988556 28099999.982999920845 3850925.017000079155 60301.251520050 2023-12-23T06:02:11.332279+00:00 19994390.106000009924 28999999.976000070572 28099999.999000068754 3845740.034999967087 60301.251531651 2023-12-23T06:02:12.334676+00:00 19994390.110999971628 29000000.003999948502 28099999.981999989599 3844686.958999990951 60301.251543072 2023-12-23T06:02:13.321445+00:00 19994390.104000028223 28999999.991000059992 28099999.968999978155 3846441.013000010978 60301.251554855 2023-12-23T06:02:14.339462+00:00 19994390.106000009924 29000000.026999950409 28100000.057999968529 3846659.059999942780 60301.251566276 2023-12-23T06:02:15.326237+00:00 19994390.110000010580 29000000.013000011444 28099999.996999979019 3842858.955000042915 60301.251577877 2023-12-23T06:02:16.328632+00:00 19994390.106999989599 28999999.984000001103 28099999.996999979019 3847393.998999952804 60301.251589660 2023-12-23T06:02:17.346643+00:00 19994390.103999968618 28999999.986999999732 28100000.002000089735 3845663.932000041008 60301.251601081 2023-12-23T06:02:18.333413+00:00 19994390.110000010580 29000000.015999998897 28099999.991999980062 3843667.027999997139 60301.251612683 2023-12-23T06:02:19.335805+00:00 19994390.103999968618 28999999.975999999791 28099999.952000018209 3847663.944000006188 60301.251624285 2023-12-23T06:02:20.338202+00:00 19994390.104000028223 29000000.026000011712 28100000.014999989420 3846267.103000044823 60301.251635887 2023-12-23T06:02:21.340597+00:00 19994390.110000010580 28999999.997999999672 28100000.057999968529 3850106.047999978065 60301.251647308 2023-12-23T06:02:22.327379+00:00 19994390.103999968618 28999999.993999991566 28099999.985000010580 3845426.968999981880 60301.251658909 2023-12-23T06:02:23.329774+00:00 19994390.103999968618 28999999.971999999136 28099999.978999968618 3849875.046000003815 60301.251670511 2023-12-23T06:02:24.332168+00:00 19994390.110000010580 29000000.023999989033 28100000.024000000209 3849162.937999964226 60301.251682113 2023-12-23T06:02:25.334562+00:00 19994390.109000030905 29000000.006000038236 28100000.006999999285 3849641.887000083923 60301.251693715 2023-12-23T06:02:26.336953+00:00 19994390.104000028223 28999999.974999960512 28099999.986999999732 3847221.125999927986 60301.251705317 2023-12-23T06:02:27.339352+00:00 19994390.108999971300 29000000.032000008970 28099999.991999998689 3847779.980000019073 60301.251716918 2023-12-23T06:02:28.341748+00:00 19994390.103999968618 28999999.996999979019 28100000.030999999493 3844059.925999999046 60301.251728339 2023-12-23T06:02:29.328516+00:00 19994390.103999968618 28999999.978000041097 28099999.953999999911 3849596.021000028122 60301.251739941 2023-12-23T06:02:30.330912+00:00 19994390.110000010580 29000000.013000011444 28100000.029000010341 3846737.070999979973 60301.251751543 2023-12-23T06:02:31.333312+00:00 19994390.106000069529 29000000.010999981314 28099999.988999988884 3848247.958999990951 60301.251763145 2023-12-23T06:02:32.335709+00:00 19994390.105000019073 28999999.989000018686 28099999.998999979347 3844939.042999982834 60301.251774671 2023-12-23T06:02:33.331596+00:00 19994390.106999989599 29000000.005999978632 28099999.965999990702 3848919.930000067223 60301.251786348 2023-12-23T06:02:34.340500+00:00 19994390.107999920845 28999999.997999969870 28100000.022000011057 3845481.991999983788 60301.251797950 2023-12-23T06:02:35.342901+00:00 19994390.106000069529 28999999.993000030518 28100000.049000021070 3849589.003999948967 60301.251809477 2023-12-23T06:02:36.338790+00:00 19994390.107999920845 29000000.016999959946 28099999.962999999523 3843361.967000008095 60301.251821078 2023-12-23T06:02:37.341180+00:00 19994390.110000010580 29000000.009999990463 28100000.011999960989 3848068.001999973785 60301.251832499 2023-12-23T06:02:38.327953+00:00 19994390.103999968618 28999999.961000081152 28099999.979000028223 3849722.942000031006 60301.251844101 2023-12-23T06:02:39.330348+00:00 19994390.101000070572 28999999.998999949545 28100000.002999961376 3847757.069000006188 60301.251855703 2023-12-23T06:02:40.332740+00:00 19994390.110999941826 29000000.019000049680 28100000.059999998659 3847164.050999999046 60301.251867305 2023-12-23T06:02:41.335137+00:00 19994390.106000069529 29000000.005999919027 28099999.937000039965 3846292.965000032913 60301.251878726 2023-12-23T06:02:42.321919+00:00 19994390.105999950320 28999999.986999988556 28100000.029000040144 3847325.103999971878 60301.251890508 2023-12-23T06:02:43.339940+00:00 19994390.106000069529 29000000.032000061125 28100000.020999908447 3842488.957000017166 60301.251902116 2023-12-23T06:02:44.342835+00:00 19994390.107999920845 28999999.975999951363 28099999.963000059128 3847033.957000017166 60301.251913537 2023-12-23T06:02:45.329610+00:00 19994390.106999989599 28999999.988000039011 28099999.955999970436 3846973.115000010002 60301.251925139 2023-12-23T06:02:46.332001+00:00 19994390.109000090510 29000000.031000021845 28100000.039999961853 3846322.850999950897 60301.251936741 2023-12-23T06:02:47.334391+00:00 19994390.105999950320 28999999.978999968618 28100000.020000100136 3849571.095999956131 60301.251948343 2023-12-23T06:02:48.336794+00:00 19994390.102000001818 29000000.000000000000 28099999.994999889284 3847039.009000062943 60301.251959763 2023-12-23T06:02:49.323577+00:00 19994390.108999971300 29000000.008000019938 28100000.058000091463 3846045.965000032913 60301.251971546 2023-12-23T06:02:50.341595+00:00 19994390.106000069529 28999999.990000009537 28099999.939000010490 3846382.952999948990 60301.251982967 2023-12-23T06:02:51.328365+00:00 19994390.103999968618 28999999.991999980062 28100000.000000000000 3847711.985000013839 60301.251994569 2023-12-23T06:02:52.330763+00:00 19994390.106999989599 29000000.016000028700 28100000.015999909490 3845272.041999936104 60301.252006171 2023-12-23T06:02:53.333157+00:00 19994390.111000061035 28999999.977000001818 28099999.967000011355 3849458.108000040054 60301.252017773 2023-12-23T06:02:54.335557+00:00 19994390.103000000119 29000000.013999998569 28099999.985000010580 3849358.873999952804 60301.252029374 2023-12-23T06:02:55.337955+00:00 19994390.109000001103 28999999.984000001103 28099999.976000070572 3847158.983000040054 60301.252040796 2023-12-23T06:02:56.324731+00:00 19994390.107000000775 29000000.019000008702 28100000.008999940008 3847415.988999962807 60301.252052578 2023-12-23T06:02:57.342750+00:00 19994390.106000009924 28999999.979999989271 28100000.026999950409 3848356.073000072967 60301.252063999 2023-12-23T06:02:58.329529+00:00 19994390.104999989271 28999999.991000000387 28099999.965000029653 3849006.013000010978 60301.252075601 2023-12-23T06:02:59.331921+00:00 19994390.109000008553 29000000.031000021845 28100000.032000061125 3844610.967000008095 60301.252087203 2023-12-23T06:03:00.334308+00:00 19994390.102999988943 28999999.993999991566 28099999.990000009537 3848848.942999958992 60301.252098804 2023-12-23T06:03:01.336705+00:00 19994390.110000010580 29000000.010999981314 28100000.023999929428 3851321.963999987114 60301.252110406 2023-12-23T06:03:02.339109+00:00 19994390.106000009924 28999999.974000040442 28099999.951999999583 3847701.034000039101 60301.252121828 2023-12-23T06:03:03.325883+00:00 19994390.102999988943 29000000.031000021845 28100000.070000000298 3844981.085999966133 60301.252133610 2023-12-23T06:03:04.343902+00:00 19994390.111999988556 28999999.986000001431 28100000.006999991834 3848914.909000039101 60301.252145031 2023-12-23T06:03:05.330678+00:00 19994390.106000009924 28999999.997999969870 28099999.948000010103 3845236.114000000060 60301.252156633 2023-12-23T06:03:06.333072+00:00 19994390.103999998420 29000000.013999998569 28100000.025999989361 3843786.953000001144 60301.252168234 2023-12-23T06:03:07.335465+00:00 19994390.105000019073 28999999.993000030518 28100000.002000000328 3849205.995999998879 60301.252179836 2023-12-23T06:03:08.337855+00:00 19994390.110000010580 29000000.001999970526 28099999.968999978155 3843650.027999999002 60301.252191257 2023-12-23T06:03:09.324626+00:00 19994390.102000001818 28999999.970000028610 28100000.022999998182 3846899.984000001103 60301.252202859 2023-12-23T06:03:10.327025+00:00 19994390.107999980450 29000000.021999958903 28099999.991000030190 3847273.896000002045 60301.252214642 2023-12-23T06:03:11.345048+00:00 19994390.107999980450 29000000.016000028700 28100000.027000010014 3845227.012999997009 60301.252226063 2023-12-23T06:03:12.331816+00:00 19994390.105000019073 28999999.973999980837 28099999.982999980450 3842611.033000004012 60301.252237665 2023-12-23T06:03:13.334211+00:00 19994390.106000009924 29000000.011000040919 28100000.013000011444 3847042.075999998022 60301.252249266 2023-12-23T06:03:14.336608+00:00 19994390.107999980450 28999999.990999940783 28099999.981999989599 3847014.925999999046 60301.252260868 2023-12-23T06:03:15.339005+00:00 19994390.109000030905 28999999.995000001043 28099999.977999988943 3843868.046000003815 60301.252272394 2023-12-23T06:03:16.334899+00:00 19994390.102999988943 29000000.028000000864 28100000.013000011444 3844634.983999996912 60301.252283996 2023-12-23T06:03:17.337299+00:00 19994390.106000009924 29000000.016000028700 28100000.045000020415 3846835.995999998879 60301.252295418 2023-12-23T06:03:18.324072+00:00 19994390.107999980450 28999999.955000039190 28099999.956999961287 3846916.976000003982 60301.252307019 2023-12-23T06:03:19.326466+00:00 19994390.104999959469 29000000.018999930471 28100000.035000029951 3846772.027999997139 60301.252318802 2023-12-23T06:03:20.344484+00:00 19994390.106999989599 28999999.962000008672 28099999.936999980360 3849961.015000001062 60301.252330223 2023-12-23T06:03:21.331261+00:00 19994390.109000090510 29000000.028000000864 28100000.058000031859 3846003.953999996185 60301.252341825 2023-12-23T06:03:22.333657+00:00 19994390.102999929339 28999999.980000019073 28099999.932999968529 3848463.983999996912 60301.252353427 2023-12-23T06:03:23.336054+00:00 19994390.111000061035 29000000.041000008583 28100000.022000070661 3848353.075000002980 60301.252365028 2023-12-23T06:03:24.338452+00:00 19994390.105999950320 28999999.980999950320 28099999.971999999136 3848148.969999998808 60301.252376449 2023-12-23T06:03:25.325232+00:00 19994390.104000091553 28999999.985000010580 28100000.024999979883 3843876.974000006914 60301.252388232 2023-12-23T06:03:26.343248+00:00 19994390.105999950320 29000000.024999979883 28100000.013000011444 3846707.971000000834 60301.252399653 2023-12-23T06:03:27.330027+00:00 19994390.113000039011 28999999.994000080973 28100000.048999909312 3846523.074000000954 60301.252411255 2023-12-23T06:03:28.332421+00:00 19994390.102000001818 29000000.003000020981 28099999.934000018984 3843017.054999991786 60301.252422676 2023-12-23T06:03:29.319189+00:00 19994390.106999989599 28999999.996999979019 28100000.001000050455 3849050.887000008952 60301.252434459 2023-12-23T06:03:30.337212+00:00 19994390.107999920845 28999999.978999998420 28099999.985000010580 3845205.057999997865 60301.252446060 2023-12-23T06:03:31.339613+00:00 19994390.106000069529 29000000.021000001580 28100000.026999950409 3846136.038000002969 60301.252457481 2023-12-23T06:03:32.326391+00:00 19994390.103999968618 28999999.989000011235 28100000.014999989420 3851073.964999989141 60301.252469264 2023-12-23T06:03:33.344407+00:00 19994390.110000010580 29000000.030999988317 28100000.004999998957 3843204.979000002146 60301.252480685 2023-12-23T06:03:34.331177+00:00 19994390.105999950320 28999999.989000011235 28099999.991999980062 3846101.975000008941 60301.252492287 2023-12-23T06:03:35.333567+00:00 19994390.104000091553 28999999.986000001431 28099999.974000100046 3847641.030999987852 60301.252503708 2023-12-23T06:03:36.320342+00:00 19994390.110000010580 29000000.032999988645 28100000.079999919981 3842497.046000003815 60301.252515490 2023-12-23T06:03:37.338364+00:00 19994390.103999968618 28999999.962999999523 28099999.942000031471 3848677.978000000119 60301.252526911 2023-12-23T06:03:38.325144+00:00 19994390.106999989599 29000000.009000029415 28100000.011999960989 3843941.976999998093 60301.252538513 2023-12-23T06:03:39.327545+00:00 19994390.107999920845 29000000.006999969482 28100000.022000070661 3845572.991000012029 60301.252550296 2023-12-23T06:03:40.345564+00:00 19994390.106000069529 28999999.984000030905 28100000.016999959946 3842835.940999985207 60301.252561717 2023-12-23T06:03:41.332335+00:00 19994390.105999950320 29000000.003999948502 28099999.953000001609 3843025.045000017155 60301.252573319 2023-12-23T06:03:42.334727+00:00 19994390.109000090510 29000000.021000031382 28100000.010000009090 3850694.973999977112 60301.252584740 2023-12-23T06:03:43.321500+00:00 19994390.104999899864 28999999.981000009924 28099999.954999998212 3843171.009000002872 60301.252596522 2023-12-23T06:03:44.339525+00:00 19994390.105000019073 29000000.000999990851 28100000.055000010878 3848036.106000006199 60301.252607943 2023-12-23T06:03:45.326298+00:00 19994390.106000069529 29000000.002000030130 28099999.981999989599 3845541.883000016212 60301.252619545 2023-12-23T06:03:46.328698+00:00 19994390.107999920845 29000000.003999948502 28100000.028000000864 3844280.969999998808 60301.252631147 2023-12-23T06:03:47.331092+00:00 19994390.105000000447 28999999.999000009149 28099999.940000001341 3841905.988999993075 60301.252642749 2023-12-23T06:03:48.333487+00:00 19994390.105999998748 28999999.972999989986 28099999.988000009209 3845840.108999996912 60301.252654350 2023-12-23T06:03:49.335881+00:00 19994390.110999990255 29000000.014000058174 28100000.055000010878 3846551.953999996185 60301.252665952 2023-12-23T06:03:50.338275+00:00 19994390.104000009596 28999999.990000009537 28100000.009999990463 3844197.057000011206 60301.252677554 2023-12-23T06:03:51.340679+00:00 19994390.107999999076 29000000.032999988645 28099999.989000018686 3851200.951999992132 60301.252688975 2023-12-23T06:03:52.327457+00:00 19994390.107999999076 28999999.997999910265 28100000.019999980927 3846421.962999999989 60301.252700577 2023-12-23T06:03:53.329853+00:00 19994390.106000009924 29000000.001000050455 28099999.946999970824 3845246.060000001919 60301.252712179 2023-12-23T06:03:54.332246+00:00 19994390.103999998420 28999999.960999969393 28100000.022000011057 3847856.990000010002 60301.252723780 2023-12-23T06:03:55.334638+00:00 19994390.107999980450 29000000.045000080019 28099999.998000029474 3849796.012999982107 60301.252735307 2023-12-23T06:03:56.330530+00:00 19994390.103000018746 28999999.967999938875 28099999.986000001431 3844934.937000005972 60301.252746984 2023-12-23T06:03:57.339426+00:00 19994390.109000001103 29000000.009000059217 28100000.016999959946 3851346.000000000000 60301.252758586 2023-12-23T06:03:58.341818+00:00 19994390.106999989599 28999999.987999919802 28100000.016000028700 3840458.078999996185 60301.252770112 2023-12-23T06:03:59.337711+00:00 19994390.103999998420 29000000.019000049680 28099999.969999969006 3841982.960999995004 60301.252781738 2023-12-23T06:04:00.342166+00:00 19994390.108000010252 28999999.993000030518 28099999.994000080973 3844302.053000003099 60301.252793159 2023-12-23T06:04:01.328932+00:00 19994390.110000010580 28999999.985000010580 28100000.035999890417 3842251.936000018846 60301.252804761 2023-12-23T06:04:02.331329+00:00 19994390.104999959469 29000000.007999900728 28099999.987000111490 3846672.151999980211 60301.252816362 2023-12-23T06:04:03.333725+00:00 19994390.103000041097 28999999.987000111490 28099999.991999980062 3846024.913000016939 60301.252827964 2023-12-23T06:04:04.336122+00:00 19994390.108999971300 29000000.022999998182 28100000.000999931246 3846873.960999995004 60301.252839491 2023-12-23T06:04:05.332011+00:00 19994390.107999980450 28999999.995000001043 28100000.004000071436 3847159.949000000954 60301.252851093 2023-12-23T06:04:06.334411+00:00 19994390.103000041097 29000000.020999908447 28100000.028999920934 3844253.131999998819 60301.252862770 2023-12-23T06:04:07.343319+00:00 19994390.111000001431 28999999.997999999672 28100000.006000038236 3843427.894999980927 60301.252874115 2023-12-23T06:04:08.323586+00:00 19994390.106999989599 28999999.992000009865 28099999.968999978155 3847939.031000018120 60301.252885898 2023-12-23T06:04:09.341599+00:00 19994390.102999988943 28999999.987999990582 28099999.977000001818 3845493.996999979019 60301.252897319 2023-12-23T06:04:10.328375+00:00 19994390.111000001431 29000000.026000011712 28100000.001999970526 3852816.960000007879 60301.252908921 2023-12-23T06:04:11.330775+00:00 19994390.106999989599 28999999.971999999136 28100000.004999998957 3853018.094999998808 60301.252920523 2023-12-23T06:04:12.333165+00:00 19994390.105000019073 29000000.015999998897 28100000.020000100136 3845266.987000017893 60301.252932125 2023-12-23T06:04:13.335561+00:00 19994390.106000009924 28999999.995999988168 28100000.034999970347 3845445.953999996185 60301.252943546 2023-12-23T06:04:14.322343+00:00 19994390.105999950320 29000000.008999999613 28099999.970999959856 3848231.062999964226 60301.252955148 2023-12-23T06:04:15.324742+00:00 19994390.106999989599 28999999.991999980062 28099999.991999980062 3851335.799000024796 60301.252966930 2023-12-23T06:04:16.342763+00:00 19994390.106000069529 29000000.013000011444 28100000.012000080198 3854777.126999973785 60301.252978351 2023-12-23T06:04:17.329548+00:00 19994390.108999971300 28999999.998000029474 28099999.985000010580 3845119.991000055801 60301.252989953 2023-12-23T06:04:18.331942+00:00 19994390.105000019073 29000000.013999998569 28100000.038999918848 3846217.056999980938 60301.253001555 2023-12-23T06:04:19.334338+00:00 19994390.105000019073 29000000.000999990851 28099999.975999999791 3849215.949999988079 60301.253013157 2023-12-23T06:04:20.336740+00:00 19994390.110000010580 28999999.962999999523 28099999.959000010043 3849048.944999992847 60301.253024578 2023-12-23T06:04:21.323516+00:00 19994390.104999899864 29000000.000000000000 28099999.996999990195 3843953.082000017166 60301.253036360 2023-12-23T06:04:22.341542+00:00 19994390.106000069529 29000000.000999990851 28100000.008999999613 3847059.032999991905 60301.253047782 2023-12-23T06:04:23.328313+00:00 19994390.108999971300 29000000.010999981314 28100000.021999999881 3851123.856999992859 60301.253059383 2023-12-23T06:04:24.330707+00:00 19994390.103000041097 28999999.999000009149 28099999.969000011683 3848609.083999990951 60301.253070985 2023-12-23T06:04:25.333102+00:00 19994390.105999950320 28999999.995000060648 28100000.022999998182 3845631.932000041008 60301.253082587 2023-12-23T06:04:26.335501+00:00 19994390.109000090510 29000000.016999959946 28100000.032999988645 3846672.100999950897 60301.253094189 2023-12-23T06:04:27.337896+00:00 19994390.104999899864 28999999.993999961764 28099999.917999979109 3849057.969000041019 60301.253105610 2023-12-23T06:04:28.324675+00:00 19994390.105000019073 28999999.995000001043 28100000.017000019550 3846895.018000007141 60301.253117392 2023-12-23T06:04:29.342700+00:00 19994390.108000040054 29000000.017000079155 28100000.059999998659 3847141.101999998093 60301.253128814 2023-12-23T06:04:30.329478+00:00 19994390.108999971300 28999999.970999959856 28100000.004999998957 3848793.912000000011 60301.253140415 2023-12-23T06:04:31.331875+00:00 19994390.106000069529 29000000.008000019938 28099999.930999990553 3850267.967999995220 60301.253151836 2023-12-23T06:04:32.318659+00:00 19994390.105999950320 29000000.006999969482 28100000.045000020415 3846744.913999975193 60301.253163619 2023-12-23T06:04:33.336679+00:00 19994390.105000019073 29000000.014999989420 28100000.018000010401 3847495.113000034820 60301.253175221 2023-12-23T06:04:34.339078+00:00 19994390.105999950320 29000000.006000038236 28100000.005999978632 3844372.960999966133 60301.253186642 2023-12-23T06:04:35.325861+00:00 19994390.108000040054 28999999.975000020117 28099999.985000010580 3847005.937000035774 60301.253198424 2023-12-23T06:04:36.343881+00:00 19994390.110000010580 28999999.987999919802 28099999.979999959469 3850119.147999941837 60301.253209846 2023-12-23T06:04:37.330657+00:00 19994390.105000019073 28999999.983000040054 28099999.995000060648 3844270.951000034809 60301.253221448 2023-12-23T06:04:38.333049+00:00 19994390.103999968618 29000000.024000048637 28100000.021999958903 3850548.003000020981 60301.253232868 2023-12-23T06:04:39.319821+00:00 19994390.108999971300 29000000.000000000000 28099999.958999991417 3848279.987999976147 60301.253244651 2023-12-23T06:04:40.337843+00:00 19994390.106999989599 29000000.000999931246 28100000.026000019163 3846335.124000012875 60301.253256072 2023-12-23T06:04:41.324619+00:00 19994390.105999998748 29000000.003000020981 28100000.011000040919 3846187.868999958038 60301.253267674 2023-12-23T06:04:42.327023+00:00 19994390.107999999076 28999999.988999959081 28100000.002999901772 3847753.030000030994 60301.253279457 2023-12-23T06:04:43.345050+00:00 19994390.102999988943 29000000.011000040919 28099999.980000019073 3846169.019999980927 60301.253290878 2023-12-23T06:04:44.331818+00:00 19994390.109000001103 28999999.973999999464 28100000.016000028700 3847596.046000003815 60301.253302479 2023-12-23T06:04:45.334214+00:00 19994390.108000010252 29000000.035000000149 28099999.962000008672 3846873.914000033867 60301.253314006 2023-12-23T06:04:46.330107+00:00 19994390.103000000119 28999999.974999990314 28100000.016000028700 3849043.087999999989 60301.253325683 2023-12-23T06:04:47.339005+00:00 19994390.107000008225 29000000.046000000089 28100000.056999921799 3848491.926999986172 60301.253337028 2023-12-23T06:04:48.319276+00:00 19994390.109000001103 28999999.991999980062 28099999.985000010580 3844550.955999969970 60301.253348812 2023-12-23T06:04:49.337297+00:00 19994390.106000009924 28999999.973000019789 28099999.976000070572 3845699.882000029087 60301.253360232 2023-12-23T06:04:50.324074+00:00 19994390.104999989271 29000000.002000000328 28099999.986999988556 3850511.236999989022 60301.253371834 2023-12-23T06:04:51.326463+00:00 19994390.106000009924 28999999.994999971241 28099999.985999941826 3844794.949999988079 60301.253383617 2023-12-23T06:04:52.344482+00:00 19994390.105999980122 29000000.013999998569 28100000.050999999046 3847059.970000029076 60301.253395038 2023-12-23T06:04:53.331255+00:00 19994390.106999989599 28999999.990000009537 28099999.983000040054 3846116.039999961853 60301.253406640 2023-12-23T06:04:54.333653+00:00 19994390.106999989599 29000000.004999998957 28100000.005999919027 3849717.939000010025 60301.253418241 2023-12-23T06:04:55.336051+00:00 19994390.109000030905 28999999.986999988556 28099999.964000109583 3849700.012000023853 60301.253429843 2023-12-23T06:04:56.338456+00:00 19994390.106000009924 29000000.033000048250 28100000.023999929428 3840246.948000013828 60301.253441264 2023-12-23T06:04:57.325234+00:00 19994390.106999989599 28999999.966999951750 28100000.010000001639 3845478.982999979984 60301.253452866 2023-12-23T06:04:58.327635+00:00 19994390.106000009924 29000000.001000050455 28100000.018000010401 3848349.050000011921 60301.253464468 2023-12-23T06:04:59.330028+00:00 19994390.106000009924 29000000.019999980927 28100000.005999989808 3850586.118999958038 60301.253476069 2023-12-23T06:05:00.332411+00:00 19994390.103999968618 29000000.001999970526 28099999.988000009209 3847849.891000031959 60301.253487672 2023-12-23T06:05:01.334817+00:00 19994390.111000001431 28999999.991000000387 28100000.000000000000 3845872.064999998081 60301.253499273 2023-12-23T06:05:02.337214+00:00 19994390.105000019073 29000000.000000000000 28099999.971999999136 3843461.962999999989 60301.253510875 2023-12-23T06:05:03.339620+00:00 19994390.106999989599 29000000.014000058174 28100000.057999998331 3847984.962000011932 60301.253522296 2023-12-23T06:05:04.326390+00:00 19994390.106999989599 28999999.983999971300 28099999.956000000238 3846205.042999982834 60301.253533898 2023-12-23T06:05:05.328791+00:00 19994390.106999989599 29000000.011999960989 28100000.006999999285 3848462.938000022899 60301.253545500 2023-12-23T06:05:06.331190+00:00 19994390.104000028223 28999999.989000078291 28099999.997000008821 3844046.077999948990 60301.253557102 2023-12-23T06:05:07.333592+00:00 19994390.108000040054 28999999.993999961764 28099999.999000009149 3846266.909000039101 60301.253568523 2023-12-23T06:05:08.320363+00:00 19994390.104999899864 29000000.003999948502 28100000.018000010401 3852547.092999995220 60301.253580305 2023-12-23T06:05:09.338382+00:00 19994390.108000040054 29000000.009999990463 28099999.991999980062 3850393.972999989986 60301.253591907 2023-12-23T06:05:10.340781+00:00 19994390.106999989599 28999999.993000030518 28099999.962000008672 3845343.966000020970 60301.253603328 2023-12-23T06:05:11.327559+00:00 19994390.103999968618 28999999.986999988556 28100000.038999971002 3845207.959999979008 60301.253614930 2023-12-23T06:05:12.329958+00:00 19994390.106999989599 29000000.013000011444 28099999.984000030905 3844562.995999991894 60301.253626532 2023-12-23T06:05:13.332348+00:00 19994390.106999989599 28999999.991999980062 28099999.971999999136 3847427.042999982834 60301.253638133 2023-12-23T06:05:14.334741+00:00 19994390.103000041097 28999999.991999980062 28100000.003999948502 3850201.022000014782 60301.253649555 2023-12-23T06:05:15.321521+00:00 19994390.110000010580 29000000.012000080198 28100000.008000019938 3849404.076000034809 60301.253661337 2023-12-23T06:05:16.339547+00:00 19994390.110999941826 29000000.001999970526 28100000.009000059217 3841277.873999952804 60301.253672758 2023-12-23T06:05:17.326326+00:00 19994390.106000069529 28999999.998999949545 28099999.982999920845 3842574.071000040043 60301.253684361 2023-12-23T06:05:18.328726+00:00 19994390.102000001818 29000000.013000011444 28100000.031000021845 3846598.936999977101 60301.253695962 2023-12-23T06:05:19.331119+00:00 19994390.108999971300 29000000.016000028700 28100000.009000059217 3846625.074999988079 60301.253707564 2023-12-23T06:05:20.333519+00:00 19994390.106000069529 28999999.983999971300 28100000.002999901772 3846613.994000018109 60301.253719166 2023-12-23T06:05:21.335912+00:00 19994390.105999950320 29000000.015000000596 28099999.981000069529 3845321.968999981880 60301.253730587 2023-12-23T06:05:22.322680+00:00 19994390.108000040054 28999999.974000010639 28099999.960999969393 3847590.083000003826 60301.253742369 2023-12-23T06:05:23.340708+00:00 19994390.106999989599 29000000.006000000983 28100000.070999979973 3847883.997000039089 60301.253753790 2023-12-23T06:05:24.327483+00:00 19994390.105000019073 28999999.978999998420 28099999.920000080019 3842742.975000023842 60301.253765392 2023-12-23T06:05:25.329877+00:00 19994390.106999989599 29000000.020000010729 28100000.098999980837 3845673.902999997139 60301.253776994 2023-12-23T06:05:26.332270+00:00 19994390.108999971300 29000000.011999990791 28099999.955999970436 3843536.076999903191 60301.253788596 2023-12-23T06:05:27.334656+00:00 19994390.106999989599 28999999.977000001818 28100000.003999948502 3847561.989000082016 60301.253800122 2023-12-23T06:05:28.330545+00:00 19994390.103999968618 29000000.030000001192 28100000.022000070661 3846374.011999965180 60301.253811724 2023-12-23T06:05:29.332938+00:00 19994390.110000010580 28999999.971999969333 28099999.975000020117 3847359.906000018120 60301.253823401 2023-12-23T06:05:30.341838+00:00 19994390.101000070572 28999999.995999988168 28099999.997999910265 3847778.041000009049 60301.253834747 2023-12-23T06:05:31.322114+00:00 19994390.106999989599 29000000.016000028700 28100000.020000100136 3844736.065999985207 60301.253846529 2023-12-23T06:05:32.340134+00:00 19994390.109999898821 28999999.986999988556 28099999.977000001818 3846251.922000051010 60301.253857950 2023-12-23T06:05:33.326911+00:00 19994390.105000019073 28999999.994000021368 28100000.002999901772 3851613.990999937057 60301.253869552 2023-12-23T06:05:34.329307+00:00 19994390.105000019073 29000000.010999981314 28099999.994000080973 3850185.013000010978 60301.253881154 2023-12-23T06:05:35.331704+00:00 19994390.113000001758 28999999.977999988943 28100000.004000000656 3848688.059999942780 60301.253892756 2023-12-23T06:05:36.334106+00:00 19994390.098999999464 29000000.026000019163 28099999.960000000894 3849357.988000034820 60301.253904177 2023-12-23T06:05:37.320880+00:00 19994390.107000008225 28999999.984000030905 28100000.035000000149 3845690.008000016212 60301.253915960 2023-12-23T06:05:38.338905+00:00 19994390.107999999076 29000000.019999980927 28099999.974000010639 3844639.886999965180 60301.253927561 2023-12-23T06:05:39.341303+00:00 19994390.106000009924 28999999.997999969870 28099999.999000001699 3847272.007000089157 60301.253938982 2023-12-23T06:05:40.328075+00:00 19994390.106000009924 28999999.991999980062 28100000.018000010401 3848900.123999952804 60301.253950584 2023-12-23T06:05:41.330470+00:00 19994390.107999980450 29000000.014000058174 28100000.037999991328 3843262.896000028122 60301.253962186 2023-12-23T06:05:42.332867+00:00 19994390.106999989599 29000000.006000038236 28099999.973000019789 3846323.123999952804 60301.253973788 2023-12-23T06:05:43.335264+00:00 19994390.107000019401 28999999.969999909401 28100000.018999990076 3851198.843000053894 60301.253985209 2023-12-23T06:05:44.322043+00:00 19994390.105999980122 29000000.002000089735 28099999.960999969393 3844006.093999981880 60301.253996992 2023-12-23T06:05:45.340073+00:00 19994390.109000030905 28999999.993999961764 28099999.991000059992 3850978.018999934196 60301.254008412 2023-12-23T06:05:46.326850+00:00 19994390.103999968618 29000000.009999990463 28100000.037000000477 3844880.912000060081 60301.254020014 2023-12-23T06:05:47.329245+00:00 19994390.107000019401 29000000.003000020981 28100000.004999998957 3852916.046000003815 60301.254031616 2023-12-23T06:05:48.331650+00:00 19994390.106999989599 28999999.998000029474 28099999.958999991417 3844897.026000022888 60301.254043218 2023-12-23T06:05:49.334044+00:00 19994390.102999988943 28999999.978999968618 28099999.997999969870 3847363.912999988068 60301.254054820 2023-12-23T06:05:50.336437+00:00 19994390.109000030905 29000000.033999919891 28100000.059999998659 3842633.039999961853 60301.254066241 2023-12-23T06:05:51.323219+00:00 19994390.110000010580 28999999.994000080973 28100000.030000030994 3843298.000000000000 60301.254078024 2023-12-23T06:05:52.341244+00:00 19994390.105999950320 29000000.018000010401 28099999.908999979496 3841239.100999950897 60301.254089445 2023-12-23T06:05:53.328023+00:00 19994390.108000040054 28999999.982999920845 28100000.050000008196 3844953.884000062943 60301.254101046 2023-12-23T06:05:54.330420+00:00 19994390.104999959469 28999999.996000051498 28099999.965000029653 3842580.075000048149 60301.254112468 2023-12-23T06:05:55.317197+00:00 19994390.106000009924 29000000.008999940008 28100000.019999980927 3844609.995999931823 60301.254124250 2023-12-23T06:05:56.335212+00:00 19994390.105000019073 28999999.986000061035 28100000.003000020981 3850075.021000028122 60301.254135852 2023-12-23T06:05:57.337604+00:00 19994390.107999980450 28999999.990000009537 28099999.980999950320 3846193.983999968041 60301.254147273 2023-12-23T06:05:58.324381+00:00 19994390.104000028223 29000000.024999998510 28100000.003000020981 3848926.930999993812 60301.254159056 2023-12-23T06:05:59.342405+00:00 19994390.106000009924 28999999.978000011295 28100000.003000020981 3849339.980000019073 60301.254170476 2023-12-23T06:06:00.329175+00:00 19994390.108999971300 29000000.022999990731 28100000.029999971390 3845645.126999973785 60301.254182078 2023-12-23T06:06:01.331580+00:00 19994390.103999968618 28999999.967000011355 28099999.985000010580 3845885.985000013839 60301.254193499 2023-12-23T06:06:02.318346+00:00 19994390.106999989599 29000000.029999990016 28100000.004999998957 3848682.968999981880 60301.254205282 2023-12-23T06:06:03.336368+00:00 19994390.109000090510 28999999.991000030190 28099999.975999951363 3842181.881000041962 60301.254216703 2023-12-23T06:06:04.323136+00:00 19994390.106999989599 29000000.001999970526 28100000.011000040919 3841172.154000043869 60301.254228305 2023-12-23T06:06:05.325536+00:00 19994390.105000019073 29000000.008000019938 28099999.980000019073 3846380.992999910843 60301.254240087 2023-12-23T06:06:06.343558+00:00 19994390.108999971300 29000000.022999998182 28100000.036999940872 3846313.019999980927 60301.254251509 2023-12-23T06:06:07.330330+00:00 19994390.102999929339 28999999.949999991804 28099999.937000039965 3844060.962000011932 60301.254263110 2023-12-23T06:06:08.332725+00:00 19994390.109000090510 29000000.023999989033 28100000.047999981791 3845148.951000093948 60301.254274712 2023-12-23T06:06:09.335122+00:00 19994390.106999989599 28999999.998000029474 28099999.971999999136 3840783.935999989975 60301.254286314 2023-12-23T06:06:10.337519+00:00 19994390.107999920845 29000000.001999970526 28100000.013000011444 3846150.111999989022 60301.254297840 2023-12-23T06:06:11.333408+00:00 19994390.105000019073 28999999.985000010580 28099999.996999979019 3849080.082999945153 60301.254309442 2023-12-23T06:06:12.335809+00:00 19994390.105000019073 29000000.013000011444 28100000.000000000000 3846689.881000041962 60301.254320863 2023-12-23T06:06:13.322583+00:00 19994390.108999971300 28999999.981000009924 28100000.017000079155 3848003.077000021935 60301.254332465 2023-12-23T06:06:14.324976+00:00 19994390.103000041097 29000000.024999979883 28099999.960000000894 3850164.962000011932 60301.254344248 2023-12-23T06:06:15.342992+00:00 19994390.111000061035 29000000.004999998957 28100000.054000001401 3846494.993999958038 60301.254355669 2023-12-23T06:06:16.329771+00:00 19994390.104999899864 28999999.983999971300 28099999.981999989599 3851940.939999938011 60301.254367271 2023-12-23T06:06:17.332170+00:00 19994390.105000019073 28999999.997000098228 28099999.982000008225 3849622.077000021935 60301.254378872 2023-12-23T06:06:18.334561+00:00 19994390.108000040054 28999999.982999920845 28099999.962000008672 3850770.991000055801 60301.254390474 2023-12-23T06:06:19.336963+00:00 19994390.106999989599 29000000.034000039101 28100000.052999969572 3846596.898000001907 60301.254401895 2023-12-23T06:06:20.323739+00:00 19994390.105999950320 28999999.998000029474 28099999.985000010580 3845554.051999927033 60301.254413497 2023-12-23T06:06:21.326135+00:00 19994390.108000040054 29000000.011999960989 28100000.060999989510 3842307.962000011932 60301.254425099 2023-12-23T06:06:22.328532+00:00 19994390.106999989599 28999999.988000039011 28099999.964999999851 3852695.976000071038 60301.254436701 2023-12-23T06:06:23.330927+00:00 19994390.103999968618 28999999.992999911308 28099999.966000020504 3848178.123000026215 60301.254448302 2023-12-23T06:06:24.333321+00:00 19994390.106999989599 29000000.004999998957 28100000.053999960423 3848538.921999930870 60301.254459904 2023-12-23T06:06:25.335715+00:00 19994390.110000010580 28999999.989000078291 28099999.980000019073 3850783.036000012886 60301.254471506 2023-12-23T06:06:26.338112+00:00 19994390.100000020117 28999999.975999951363 28099999.980000019073 3844198.006999969017 60301.254482927 2023-12-23T06:06:27.324894+00:00 19994390.108999971300 29000000.029000040144 28100000.011999960989 3846331.994000076782 60301.254494529 2023-12-23T06:06:28.327289+00:00 19994390.107999999076 28999999.993999961764 28099999.993000030518 3838889.979999899864 60301.254506131 2023-12-23T06:06:29.329686+00:00 19994390.103999998420 29000000.014000058174 28100000.017000019550 3847329.030000091065 60301.254517732 2023-12-23T06:06:30.332074+00:00 19994390.105999998748 28999999.978999968618 28099999.978999968618 3844071.967999935150 60301.254529153 2023-12-23T06:06:31.318846+00:00 19994390.109999988228 29000000.001000050455 28100000.024999979883 3846932.062000035774 60301.254540936 2023-12-23T06:06:32.336871+00:00 19994390.106000009924 28999999.977999929339 28099999.956000030041 3852768.889999986161 60301.254552538 2023-12-23T06:06:33.339268+00:00 19994390.103999998420 29000000.028000000864 28100000.001999970526 3844848.167000054847 60301.254563959 2023-12-23T06:06:34.326046+00:00 19994390.109000001103 28999999.995000001043 28100000.044000029564 3846832.887999891769 60301.254575741 2023-12-23T06:06:35.344067+00:00 19994390.108000010252 29000000.017000000924 28099999.952999949455 3850671.125000000000 60301.254587162 2023-12-23T06:06:36.330840+00:00 19994390.104999989271 28999999.984000001103 28099999.985000010580 3849094.904000043869 60301.254598764 2023-12-23T06:06:37.333231+00:00 19994390.106999989599 29000000.017999991775 28100000.083999991417 3847203.930000067223 60301.254610186 2023-12-23T06:06:38.320006+00:00 19994390.106999989599 28999999.971000000834 28099999.950999978930 3846694.051999927033 60301.254621968 2023-12-23T06:06:39.338024+00:00 19994390.106000009924 29000000.032000008970 28100000.069000009447 3844783.978999971878 60301.254633389 2023-12-23T06:06:40.324799+00:00 19994390.106999989599 28999999.988000009209 28099999.965000029653 3845139.060000061989 60301.254644991 2023-12-23T06:06:41.327194+00:00 19994390.108000040054 29000000.014999989420 28099999.968000050634 3844793.958999990951 60301.254656773 2023-12-23T06:06:42.345215+00:00 19994390.105999950320 28999999.978999998420 28099999.998999949545 3845213.036000012886 60301.254668194 2023-12-23T06:06:43.331991+00:00 19994390.106000009924 28999999.995000001043 28100000.032999988645 3846033.932999968994 60301.254679796 2023-12-23T06:06:44.334387+00:00 19994390.109000030905 29000000.017000019550 28099999.952000018209 3846964.953000069130 60301.254691217 2023-12-23T06:06:45.321140+00:00 19994390.102999988943 28999999.984999950975 28100000.013999938965 3847464.109999895096 60301.254703000 2023-12-23T06:06:46.339166+00:00 19994390.106000009924 29000000.025000039488 28100000.047000050545 3850984.996000051033 60301.254714421 2023-12-23T06:06:47.325939+00:00 19994390.109000030905 28999999.977999988943 28099999.942999958992 3846124.828999996185 60301.254726022 2023-12-23T06:06:48.328339+00:00 19994390.104999959469 29000000.022000011057 28100000.048000101000 3850181.141999959946 60301.254737624 2023-12-23T06:06:49.330738+00:00 19994390.106999989599 28999999.986999988556 28099999.981999989599 3851042.967000008095 60301.254749226 2023-12-23T06:06:50.333138+00:00 19994390.109000030905 28999999.999000009149 28100000.033999919891 3843343.139999986161 60301.254760828 2023-12-23T06:06:51.335535+00:00 19994390.105000019073 29000000.005999978632 28099999.897999998182 3845254.886000037193 60301.254772354 2023-12-23T06:06:52.331422+00:00 19994390.103999968618 28999999.985000010580 28100000.039999999106 3844903.050999999046 60301.254784032 2023-12-23T06:06:53.340324+00:00 19994390.106999989599 28999999.996000051498 28099999.956000000238 3844961.996000051033 60301.254795377 2023-12-23T06:06:54.320602+00:00 19994390.108999971300 29000000.007999900728 28100000.047000009567 3846377.093999981880 60301.254807160 2023-12-23T06:06:55.338626+00:00 19994390.103000041097 29000000.019000049680 28100000.054999988526 3851029.870000004768 60301.254818581 2023-12-23T06:06:56.325404+00:00 19994390.110000010580 28999999.977000001818 28099999.949000019580 3849065.941999911796 60301.254830183 2023-12-23T06:06:57.327801+00:00 19994390.106999989599 29000000.019999980927 28100000.037999991328 3853946.058000088204 60301.254841785 2023-12-23T06:06:58.330198+00:00 19994390.105999950320 28999999.976000070572 28099999.981999989599 3852711.105999947060 60301.254853386 2023-12-23T06:06:59.332589+00:00 19994390.106000069529 29000000.005999919027 28100000.008000019938 3844033.962000011932 60301.254864807 2023-12-23T06:07:00.319346+00:00 19994390.105999950320 28999999.994000080973 28099999.983999971300 3851011.986000061035 60301.254876409 2023-12-23T06:07:01.321744+00:00 19994390.106000069529 29000000.010999921709 28099999.997000038624 3845578.049999951851 60301.254888192 2023-12-23T06:07:02.339766+00:00 19994390.108999971300 29000000.028000000864 28100000.009999990463 3847108.945000051986 60301.254899613 2023-12-23T06:07:03.326537+00:00 19994390.106999989599 28999999.994000080973 28100000.024999979883 3845692.864999889862 60301.254911215 2023-12-23T06:07:04.328931+00:00 19994390.103000041097 28999999.984999898821 28099999.989000018686 3851143.054000020027 60301.254922817 2023-12-23T06:07:05.331326+00:00 19994390.107999920845 28999999.991000059992 28099999.986999988556 3849018.044000030030 60301.254934418 2023-12-23T06:07:06.333726+00:00 19994390.110000010580 28999999.991000059992 28099999.980000019073 3841494.009000062943 60301.254945839 2023-12-23T06:07:07.320502+00:00 19994390.103999968618 29000000.018999930471 28100000.016999959946 3844409.927999972831 60301.254957622 2023-12-23T06:07:08.338536+00:00 19994390.107000108808 28999999.981999989599 28100000.002000030130 3851041.077999948990 60301.254969043 2023-12-23T06:07:09.325314+00:00 19994390.105999950320 29000000.004000071436 28099999.941999968141 3841527.976000071038 60301.254980645 2023-12-23T06:07:10.327713+00:00 19994390.105999950320 28999999.984999898821 28100000.024000048637 3846581.983999968041 60301.254992247 2023-12-23T06:07:11.330114+00:00 19994390.105000019073 29000000.009000059217 28099999.990000009537 3848941.947000027169 60301.255003849 2023-12-23T06:07:12.332506+00:00 19994390.109000090510 29000000.010000001639 28100000.054999951273 3846918.074000000954 60301.255015451 2023-12-23T06:07:13.334903+00:00 19994390.104999899864 29000000.008999999613 28099999.949000000954 3846680.945999979973 60301.255026871 2023-12-23T06:07:14.321673+00:00 19994390.108000040054 29000000.024999998510 28100000.075000051409 3851190.078999996185 60301.255038654 2023-12-23T06:07:15.339695+00:00 19994390.108000040054 28999999.930000010878 28099999.944000009447 3844609.927999972831 60301.255050075 2023-12-23T06:07:16.326475+00:00 19994390.103999968618 29000000.045000001788 28100000.059999939054 3848871.070999979973 60301.255061677 2023-12-23T06:07:17.328870+00:00 19994390.108000040054 28999999.988000009209 28099999.960999969393 3847003.042999982834 60301.255073098 2023-12-23T06:07:18.315643+00:00 19994390.109999898821 29000000.015999998897 28100000.011000040919 3845254.881000041962 60301.255084880 2023-12-23T06:07:19.333655+00:00 19994390.104000091553 28999999.988999988884 28099999.996999979019 3845822.018000007141 60301.255096482 2023-12-23T06:07:20.336044+00:00 19994390.103999968618 28999999.984999980778 28099999.970000028610 3851228.072999954224 60301.255107903 2023-12-23T06:07:21.322818+00:00 19994390.105999950320 29000000.009999990463 28100000.018000010401 3847719.946000099182 60301.255119686 2023-12-23T06:07:22.340838+00:00 19994390.107000000775 28999999.993000030518 28099999.995000001043 3850596.027999997139 60301.255131107 2023-12-23T06:07:23.327611+00:00 19994390.105999998748 29000000.025999959558 28100000.028000000864 3850059.034999967087 60301.255142708 2023-12-23T06:07:24.330004+00:00 19994390.107999999076 28999999.981000009924 28099999.996000051498 3847835.929000020027 60301.255154129 2023-12-23T06:07:25.316773+00:00 19994390.111999999732 29000000.006000038236 28099999.982999920845 3848521.042999982834 60301.255165912 2023-12-23T06:07:26.334798+00:00 19994390.102000001818 29000000.008999999613 28099999.971999999136 3850650.947000027169 60301.255177333 2023-12-23T06:07:27.321567+00:00 19994390.107000008225 29000000.000000000000 28099999.983000040054 3847748.953999996185 60301.255188935 2023-12-23T06:07:28.323960+00:00 19994390.106000009924 28999999.977999988943 28100000.037999991328 3846101.947999954224 60301.255200718 2023-12-23T06:07:29.341979+00:00 19994390.106999989599 29000000.011999960989 28100000.001999970526 3850477.060999989975 60301.255212138 2023-12-23T06:07:30.328751+00:00 19994390.106999989599 29000000.014000058174 28100000.002999998629 3852298.060000061989 60301.255223740 2023-12-23T06:07:31.331149+00:00 19994390.106000009924 28999999.995000001043 28100000.028000000864 3842896.943999886978 60301.255235267 2023-12-23T06:07:32.327037+00:00 19994390.106999989599 29000000.015999909490 28099999.960000008345 3846021.101000071038 60301.255246944 2023-12-23T06:07:33.335938+00:00 19994390.104999989271 28999999.968000050634 28100000.015000000596 3844821.883000016212 60301.255258289 2023-12-23T06:07:34.316207+00:00 19994390.106000009924 28999999.998000029474 28100000.011999979615 3846926.004999995232 60301.255270072 2023-12-23T06:07:35.334221+00:00 19994390.109000030905 29000000.028000000864 28099999.999000009149 3848199.075999975204 60301.255281493 2023-12-23T06:07:36.321002+00:00 19994390.104999959469 28999999.995999928564 28100000.035000000149 3845395.970000029076 60301.255293095 2023-12-23T06:07:37.323405+00:00 19994390.109000030905 28999999.991000059992 28099999.912000000477 3846917.059000014793 60301.255304878 2023-12-23T06:07:38.341427+00:00 19994390.106999989599 28999999.983999971300 28100000.032999988645 3850683.976999998093 60301.255316298 2023-12-23T06:07:39.328199+00:00 19994390.103999968618 29000000.016000028700 28099999.986000031233 3847754.992999910843 60301.255327900 2023-12-23T06:07:40.330592+00:00 19994390.107000049204 28999999.980000019073 28099999.981000009924 3847300.978000044823 60301.255339502 2023-12-23T06:07:41.332992+00:00 19994390.104999959469 29000000.015999909490 28100000.015999969095 3846069.876000047196 60301.255351104 2023-12-23T06:07:42.335389+00:00 19994390.106000009924 29000000.017000079155 28100000.045000020415 3845610.268999934196 60301.255362525 2023-12-23T06:07:43.322175+00:00 19994390.113000039011 28999999.972999930382 28099999.942999958992 3847973.819000006188 60301.255374127 2023-12-23T06:07:44.324582+00:00 19994390.103999968618 29000000.014999989420 28100000.069000009447 3851480.050999999978 60301.255385729 2023-12-23T06:07:45.326981+00:00 19994390.102999988943 29000000.011000040919 28099999.990000009537 3843395.066000001039 60301.255397331 2023-12-23T06:07:46.329379+00:00 19994390.109000030905 28999999.968999978155 28099999.957000020891 3849390.896999999881 60301.255408932 2023-12-23T06:07:47.331777+00:00 19994390.108999971300 29000000.018000010401 28100000.056999981403 3839735.021999999881 60301.255420534 2023-12-23T06:07:48.334171+00:00 19994390.105000019073 29000000.017000079155 28099999.970000028610 3844007.021000002045 60301.255432136 2023-12-23T06:07:49.336564+00:00 19994390.105000019073 28999999.989000000060 28099999.983000040054 3847787.025999996811 60301.255443557 2023-12-23T06:07:50.323344+00:00 19994390.108999971300 29000000.004000000656 28100000.031999949366 3847664.941000002902 60301.255455159 2023-12-23T06:07:51.325744+00:00 19994390.105000019073 28999999.985000010580 28099999.993999961764 3843944.041999998968 60301.255466761 2023-12-23T06:07:52.328139+00:00 19994390.105999950320 29000000.008000001311 28099999.984000090510 3842776.076999995857 60301.255478363 2023-12-23T06:07:53.330532+00:00 19994390.109000090510 28999999.982999999076 28099999.965999960899 3846559.914000004996 60301.255489783 2023-12-23T06:07:54.317307+00:00 19994390.103999968618 29000000.009999990463 28100000.021000031382 3845502.958999998868 60301.255501566 2023-12-23T06:07:55.335326+00:00 19994390.105999950320 29000000.006000008434 28100000.001999970526 3844007.016999997199 60301.255513168 2023-12-23T06:07:56.337722+00:00 19994390.111000061035 28999999.988999988884 28099999.977000001818 3847010.080999999773 60301.255524589 2023-12-23T06:07:57.324512+00:00 19994390.102999929339 29000000.003999978304 28100000.050999999046 3850123.947999998927 60301.255536191 2023-12-23T06:07:58.326918+00:00 19994390.104000091553 28999999.994000021368 28099999.973999980837 3850384.047999999952 60301.255547793 2023-12-23T06:07:59.329310+00:00 19994390.112999919802 29000000.022999998182 28099999.975000020117 3843843.965000004042 60301.255559395 2023-12-23T06:08:00.331692+00:00 19994390.104000091553 28999999.975000020117 28100000.070999979973 3843122.896999999881 60301.255570816 2023-12-23T06:08:01.318467+00:00 19994390.105999950320 28999999.993999961764 28099999.930999990553 3850791.046000003815 60301.255582598 2023-12-23T06:08:02.336485+00:00 19994390.108999971300 28999999.997000038624 28099999.999000068754 3846295.075000002980 60301.255594019 2023-12-23T06:08:03.323262+00:00 19994390.106000069529 29000000.018000010401 28100000.007999900728 3851071.931999995839 60301.255605621 2023-12-23T06:08:04.325659+00:00 19994390.105999950320 29000000.022999998182 28100000.006000038236 3849106.032999991905 60301.255617403 2023-12-23T06:08:05.343676+00:00 19994390.106000069529 28999999.984999950975 28100000.006000038236 3847088.939000010025 60301.255628825 2023-12-23T06:08:06.330449+00:00 19994390.107999920845 28999999.999000009149 28100000.003999948502 3848110.077999994159 60301.255640427 2023-12-23T06:08:07.332843+00:00 19994390.105000019073 29000000.011000040919 28099999.988999959081 3848261.071999996901 60301.255651847 2023-12-23T06:08:08.319615+00:00 19994390.106999989599 28999999.968999978155 28100000.002999998629 3849487.946999996901 60301.255663630 2023-12-23T06:08:09.337637+00:00 19994390.106000069529 28999999.991999980062 28099999.986000001431 3846423.957000001799 60301.255675051 2023-12-23T06:08:10.324407+00:00 19994390.103999968618 29000000.008000019938 28100000.067999999970 3848970.050999999046 60301.255686653 2023-12-23T06:08:11.326810+00:00 19994390.110000010580 29000000.006999969482 28099999.954999998212 3848218.023000001907 60301.255698255 2023-12-23T06:08:12.329211+00:00 19994390.106999989599 29000000.004999998957 28099999.997999999672 3849001.861000000965 60301.255709857 2023-12-23T06:08:13.331608+00:00 19994390.103999968618 29000000.001999970526 28100000.018999990076 3844927.077999994159 60301.255721458 2023-12-23T06:08:14.334005+00:00 19994390.106999989599 28999999.999000068754 28100000.008999999613 3852882.073000013828 60301.255732985 2023-12-23T06:08:15.329896+00:00 19994390.106000069529 29000000.003999948502 28099999.962999999523 3849284.823999986053 60301.255744662 2023-12-23T06:08:16.338804+00:00 19994390.105999998748 28999999.983000040054 28100000.043999999762 3845624.033000006806 60301.255756008 2023-12-23T06:08:17.319067+00:00 19994390.111999999732 29000000.049000021070 28100000.016999989748 3846787.076000005007 60301.255767791 2023-12-23T06:08:18.337084+00:00 19994390.105000000447 28999999.930999990553 28099999.884999990463 3846750.986999989022 60301.255779211 2023-12-23T06:08:19.323862+00:00 19994390.103000000119 29000000.010999921709 28100000.041000008583 3847203.879999995232 60301.255790813 2023-12-23T06:08:20.326258+00:00 19994390.107999999076 29000000.015000101179 28100000.036000009626 3847886.029000014067 60301.255802415 2023-12-23T06:08:21.328649+00:00 19994390.108000010252 29000000.018999930471 28099999.962999999523 3848178.123999983072 60301.255814017 2023-12-23T06:08:22.331045+00:00 19994390.106000009924 28999999.986000061035 28100000.051999989897 3852223.945000023115 60301.255825618 2023-12-23T06:08:23.333442+00:00 19994390.109000001103 29000000.003999948502 28100000.016000028700 3847020.013999999035 60301.255837040 2023-12-23T06:08:24.320214+00:00 19994390.104999989271 29000000.006000038236 28099999.963999990374 3849943.065999985207 60301.255848822 2023-12-23T06:08:25.338234+00:00 19994390.103999998420 28999999.990999940783 28100000.018000010401 3846410.974000006914 60301.255860243 2023-12-23T06:08:26.325012+00:00 19994390.106999989599 28999999.991000000387 28099999.978999968618 3846435.007999985944 60301.255871845 2023-12-23T06:08:27.327408+00:00 19994390.111000001431 29000000.019999999553 28099999.999000068754 3844831.881000012159 60301.255883447 2023-12-23T06:08:28.329800+00:00 19994390.102000031620 28999999.989000011235 28100000.032999988645 3846238.182999997865 60301.255895048 2023-12-23T06:08:29.332192+00:00 19994390.106000009924 28999999.994999989867 28099999.955999970436 3845141.789999992121 60301.255906470 2023-12-23T06:08:30.318966+00:00 19994390.110999941826 28999999.998000010848 28100000.008000019938 3848206.932000011206 60301.255918252 2023-12-23T06:08:31.336983+00:00 19994390.105000019073 29000000.028999980539 28100000.031999949366 3844641.106000006199 60301.255929854 2023-12-23T06:08:32.339382+00:00 19994390.105000019073 28999999.960999999195 28099999.939000010490 3849827.064999998081 60301.255941275 2023-12-23T06:08:33.326159+00:00 19994390.108999971300 29000000.015000019222 28100000.050999999046 3845055.970999985933 60301.255952877 2023-12-23T06:08:34.328551+00:00 19994390.105000019073 28999999.991000000387 28099999.983999971300 3846768.053000003099 60301.255964478 2023-12-23T06:08:35.330944+00:00 19994390.105000019073 29000000.012000020593 28099999.997000098228 3847364.930000007153 60301.255976080 2023-12-23T06:08:36.333345+00:00 19994390.110000010580 28999999.993999961764 28100000.000999931246 3846400.981999992859 60301.255987501 2023-12-23T06:08:37.320120+00:00 19994390.104999959469 29000000.012000020593 28099999.976000070572 3851930.129000008106 60301.255999284 2023-12-23T06:08:38.338134+00:00 19994390.104000028223 28999999.990000009537 28100000.022999998182 3843701.016999990214 60301.256010705 2023-12-23T06:08:39.324908+00:00 19994390.111999988556 29000000.009999990463 28099999.977999929339 3845376.886000006925 60301.256022307 2023-12-23T06:08:40.327309+00:00 19994390.103999968618 29000000.004999998957 28100000.026000019163 3844615.036000012886 60301.256033909 2023-12-23T06:08:41.329703+00:00 19994390.103000041097 29000000.008000019938 28100000.024999979883 3848529.990999997128 60301.256045511 2023-12-23T06:08:42.332098+00:00 19994390.112999919802 28999999.993999961764 28100000.011000040919 3845319.069999992847 60301.256057112 2023-12-23T06:08:43.334489+00:00 19994390.107000108808 28999999.980000019073 28099999.970999959856 3850094.953999996185 60301.256068533 2023-12-23T06:08:44.321261+00:00 19994390.102999929339 28999999.995999988168 28099999.990000009537 3852136.941000015009 60301.256080316 2023-12-23T06:08:45.339286+00:00 19994390.108000040054 29000000.009000059217 28099999.996000051498 3847392.991999983788 60301.256091737 2023-12-23T06:08:46.326065+00:00 19994390.105999950320 28999999.965999960899 28099999.984999999404 3852587.000000000000 60301.256103339 2023-12-23T06:08:47.328471+00:00 19994390.103000041097 29000000.029999971390 28099999.967999998480 3845395.041999996174 60301.256114759 2023-12-23T06:08:48.315243+00:00 19994390.108999971300 28999999.998000029474 28100000.057999990880 3847130.992000014056 60301.256126543 2023-12-23T06:08:49.333259+00:00 19994390.105000019073 29000000.008000019938 28099999.962000008672 3849681.079999982845 60301.256138144 2023-12-23T06:08:50.335649+00:00 19994390.108000040054 28999999.985999941826 28100000.006000000983 3849662.862000017893 60301.256149565 2023-12-23T06:08:51.322414+00:00 19994390.106999989599 29000000.004999998957 28100000.016999989748 3850468.002000004053 60301.256161348 2023-12-23T06:08:52.340442+00:00 19994390.106999989599 28999999.989000078291 28099999.984000001103 3851601.151999980211 60301.256172769 2023-12-23T06:08:53.327214+00:00 19994390.110000010580 29000000.020999908447 28099999.993000000715 3855649.006999998819 60301.256184370 2023-12-23T06:08:54.329615+00:00 19994390.102999929339 28999999.968000050634 28100000.043000008911 3848739.981000006199 60301.256195972 2023-12-23T06:08:55.332008+00:00 19994390.105000019073 29000000.026000019163 28100000.037000000477 3846754.031000018120 60301.256207574 2023-12-23T06:08:56.334400+00:00 19994390.106999989599 28999999.996999979019 28099999.945999979973 3847916.937999964226 60301.256219101 2023-12-23T06:08:57.330290+00:00 19994390.106000069529 29000000.018000010401 28100000.040000021458 3847001.967999995220 60301.256230703 2023-12-23T06:08:58.332693+00:00 19994390.107999920845 29000000.009999990463 28099999.995000001043 3844817.070000051986 60301.256242123 2023-12-23T06:08:59.319469+00:00 19994390.106000069529 28999999.981999989599 28099999.974999960512 3842800.961999952793 60301.256253725 2023-12-23T06:09:00.321859+00:00 19994390.105000019073 29000000.003999948502 28099999.991000000387 3849042.952000021935 60301.256265508 2023-12-23T06:09:01.339879+00:00 19994390.108999971300 28999999.968000050634 28099999.982000049204 3845491.031000018120 60301.256276929 2023-12-23T06:09:02.326657+00:00 19994390.105999950320 29000000.021000031382 28100000.023999989033 3849876.947999954224 60301.256288531 2023-12-23T06:09:03.329058+00:00 19994390.106999989599 28999999.988000009209 28099999.962000008672 3847529.959000051022 60301.256300133 2023-12-23T06:09:04.331455+00:00 19994390.106999989599 29000000.019999999553 28100000.018999990076 3849054.094999969006 60301.256311734 2023-12-23T06:09:05.333853+00:00 19994390.106999989599 28999999.986000001431 28100000.000000000000 3843341.968999981880 60301.256323155 2023-12-23T06:09:06.320637+00:00 19994390.104000091553 29000000.003999989480 28100000.021999958903 3845220.037000000011 60301.256334757 2023-12-23T06:09:07.323038+00:00 19994390.110999941826 29000000.013999998569 28099999.978000041097 3849332.982000052929 60301.256346359 2023-12-23T06:09:08.325443+00:00 19994390.103999968618 29000000.002000000328 28100000.029999971390 3850580.965999960899 60301.256357961 2023-12-23T06:09:09.327841+00:00 19994390.107000000775 28999999.995999988168 28100000.004999998957 3843169.041999996174 60301.256369563 2023-12-23T06:09:10.330238+00:00 19994390.105000000447 28999999.987000018358 28099999.917999979109 3845524.874000012875 60301.256381165 2023-12-23T06:09:11.332636+00:00 19994390.109999999404 28999999.988999988884 28100000.069000009447 3851295.060999989975 60301.256392767 2023-12-23T06:09:12.335035+00:00 19994390.105000000447 29000000.005000028759 28100000.027000069618 3850425.008000016212 60301.256404188 2023-12-23T06:09:13.321807+00:00 19994390.108000010252 28999999.986999988556 28099999.941999908537 3845376.017000020016 60301.256415789 2023-12-23T06:09:14.324212+00:00 19994390.105999991298 29000000.027000010014 28100000.053000088781 3845765.027999997139 60301.256427391 2023-12-23T06:09:15.326606+00:00 19994390.104000020772 28999999.970999959856 28099999.954999919981 3850829.981000006199 60301.256438993 2023-12-23T06:09:16.329005+00:00 19994390.104999989271 29000000.027000010014 28100000.040000081062 3843274.968999981880 60301.256450414 2023-12-23T06:09:17.315778+00:00 19994390.111999988556 29000000.007000029087 28099999.981999989599 3850243.976000010967 60301.256462197 2023-12-23T06:09:18.333801+00:00 19994390.107000019401 29000000.000000000000 28099999.996999979019 3849417.120999991894 60301.256473798 2023-12-23T06:09:19.336195+00:00 19994390.102999988943 29000000.013000011444 28100000.032999988645 3846755.866999983788 60301.256485220 2023-12-23T06:09:20.322978+00:00 19994390.110000010580 28999999.971999939531 28099999.952999949455 3846474.120000004768 60301.256497002 2023-12-23T06:09:21.340999+00:00 19994390.105999980122 29000000.005999978632 28099999.979000091553 3844096.896000028122 60301.256508423 2023-12-23T06:09:22.327778+00:00 19994390.102000031620 28999999.988000039011 28100000.014999989420 3846903.097999989986 60301.256520025 2023-12-23T06:09:23.330176+00:00 19994390.111999988556 29000000.014999989420 28100000.022999998182 3848803.882999957073 60301.256531446 2023-12-23T06:09:24.316952+00:00 19994390.105000019073 29000000.001999970526 28100000.018000010401 3846230.072000027169 60301.256543229 2023-12-23T06:09:25.334971+00:00 19994390.103999968618 28999999.988000039011 28099999.991999998689 3846791.989000021946 60301.256554650 2023-12-23T06:09:26.321746+00:00 19994390.109000030905 28999999.998000029474 28099999.989999998361 3848169.998999952804 60301.256566252 2023-12-23T06:09:27.324144+00:00 19994390.103999968618 29000000.018999930471 28100000.000000000000 3847874.017000020016 60301.256578034 2023-12-23T06:09:28.342168+00:00 19994390.107999980450 28999999.991000059992 28099999.996000010520 3842193.933000028133 60301.256589456 2023-12-23T06:09:29.328944+00:00 19994390.108000040054 29000000.000000000000 28099999.967999991030 3849000.070999979973 60301.256601057 2023-12-23T06:09:30.331345+00:00 19994390.106999989599 29000000.008999940008 28100000.046000000089 3850791.020999968052 60301.256612478 2023-12-23T06:09:31.318124+00:00 19994390.102999988943 28999999.991000059992 28099999.954999979585 3844506.045000017155 60301.256624261 2023-12-23T06:09:32.336145+00:00 19994390.106999989599 29000000.011000040919 28100000.043999999762 3844100.805999993812 60301.256635682 2023-12-23T06:09:33.322909+00:00 19994390.109000030905 28999999.998999949545 28099999.980000019073 3845663.191000043880 60301.256647284 2023-12-23T06:09:34.325301+00:00 19994390.103999968618 28999999.978000041097 28100000.001999970526 3843750.989999949932 60301.256658886 2023-12-23T06:09:35.327695+00:00 19994390.107999980450 28999999.988999959081 28099999.986000001431 3844384.876000047196 60301.256670487 2023-12-23T06:09:36.330097+00:00 19994390.108000040054 29000000.016000028700 28099999.998000029474 3847170.085999966133 60301.256682089 2023-12-23T06:09:37.332488+00:00 19994390.103999968618 29000000.015999909490 28100000.015999969095 3849737.039000033867 60301.256693616 2023-12-23T06:09:38.328375+00:00 19994390.108999971300 28999999.996000051498 28099999.962999999523 3844045.997999966145 60301.256705293 2023-12-23T06:09:39.337280+00:00 19994390.106999989599 28999999.967000011355 28100000.046000000089 3843285.898000001907 60301.256716638 2023-12-23T06:09:40.317545+00:00 19994390.105000019073 29000000.065000001341 28100000.053000029176 3845489.073000013828 60301.256728421 2023-12-23T06:09:41.335562+00:00 19994390.106999989599 28999999.956000000238 28099999.917999979109 3849691.018999993801 60301.256739842 2023-12-23T06:09:42.322339+00:00 19994390.108000040054 29000000.025999989361 28100000.018000010401 3844228.044000030030 60301.256751444 2023-12-23T06:09:43.324731+00:00 19994390.103999968618 28999999.969000011683 28099999.985000010580 3844631.906999946106 60301.256763046 2023-12-23T06:09:44.327127+00:00 19994390.110000010580 29000000.005999978632 28100000.046000000089 3850183.016000031959 60301.256774647 2023-12-23T06:09:45.329520+00:00 19994390.106999989599 29000000.010000020266 28099999.934000018984 3843998.011999965180 60301.256786249 2023-12-23T06:09:46.331917+00:00 19994390.103000041097 28999999.984000001103 28100000.029999971390 3847075.973000050057 60301.256797670 2023-12-23T06:09:47.318691+00:00 19994390.107999920845 29000000.030999988317 28100000.070999979973 3847954.991999983788 60301.256809453 2023-12-23T06:09:48.336707+00:00 19994390.108000040054 28999999.981000009924 28099999.922999981791 3845362.929000020027 60301.256820874 2023-12-23T06:09:49.323489+00:00 19994390.108999971300 28999999.984000030905 28100000.006000038236 3839656.816999971867 60301.256832476 2023-12-23T06:09:50.325893+00:00 19994390.103000041097 29000000.000999990851 28099999.991999980062 3845641.249000012875 60301.256844077 2023-12-23T06:09:51.328291+00:00 19994390.108000040054 29000000.028999980539 28100000.013000011444 3845534.018000007141 60301.256855679 2023-12-23T06:09:52.330685+00:00 19994390.102999929339 29000000.008999999613 28100000.046999931335 3840380.962000011932 60301.256867100 2023-12-23T06:09:53.317464+00:00 19994390.106999989599 28999999.995000001043 28099999.999000068754 3851151.005999981891 60301.256878702 2023-12-23T06:09:54.319863+00:00 19994390.111000061035 28999999.986000001431 28099999.944999929518 3847226.034999967087 60301.256890485 2023-12-23T06:09:55.337885+00:00 19994390.105000019073 28999999.981000009924 28099999.980000019073 3846253.039000033867 60301.256901906 2023-12-23T06:09:56.324657+00:00 19994390.105999950320 29000000.021999958903 28100000.026000019163 3847987.945999979973 60301.256913507 2023-12-23T06:09:57.327059+00:00 19994390.106000069529 28999999.982000049204 28099999.960000038147 3845718.042999982834 60301.256925110 2023-12-23T06:09:58.329461+00:00 19994390.110999941826 29000000.047999918461 28100000.069000009447 3845815.965000032913 60301.256936711 2023-12-23T06:09:59.331855+00:00 19994390.100000020117 28999999.955000039190 28099999.977999929339 3843448.003000020981 60301.256948132 2023-12-23T06:10:00.318627+00:00 19994390.108999971300 29000000.019999980927 28100000.006000038236 3850013.962999999989 60301.256959915 2023-12-23T06:10:01.336644+00:00 19994390.105000019073 28999999.985000010580 28100000.026999950409 3847432.033999979030 60301.256971336 2023-12-23T06:10:02.323425+00:00 19994390.105999950320 29000000.019999980927 28099999.990000009537 3847300.043999969959 60301.256982938 2023-12-23T06:10:03.325828+00:00 19994390.109000001103 28999999.980000019073 28099999.997000001371 3846096.851000010967 60301.256994540 2023-12-23T06:10:04.328230+00:00 19994390.105000000447 29000000.004000071436 28099999.978000000119 3846823.009999989998 60301.257006141 2023-12-23T06:10:05.330628+00:00 19994390.107999999076 28999999.984999898821 28099999.986000001431 3849967.134000062943 60301.257017743 2023-12-23T06:10:06.333029+00:00 19994390.106000009924 28999999.999000068754 28099999.991000000387 3844544.008000016212 60301.257029165 2023-12-23T06:10:07.319802+00:00 19994390.110999990255 29000000.022999998182 28100000.063999999315 3850550.900999904145 60301.257040947 2023-12-23T06:10:08.337818+00:00 19994390.103000000119 28999999.973999980837 28099999.940000001341 3848444.080000042915 60301.257052368 2023-12-23T06:10:09.324595+00:00 19994390.102000001818 29000000.011999960989 28099999.989000018686 3844014.985000013839 60301.257063970 2023-12-23T06:10:10.326997+00:00 19994390.113000009209 29000000.017000079155 28100000.010999981314 3847603.949999928009 60301.257075391 2023-12-23T06:10:11.313770+00:00 19994390.101000010967 28999999.992999911308 28100000.037000000477 3842840.062000035774 60301.257087173 2023-12-23T06:10:12.331791+00:00 19994390.109000001103 29000000.001000050455 28099999.991000000387 3848896.917000054847 60301.257098775 2023-12-23T06:10:13.334185+00:00 19994390.109000001103 29000000.016000028700 28099999.975000020117 3844454.018999934196 60301.257110196 2023-12-23T06:10:14.320955+00:00 19994390.103999998420 28999999.980000019073 28100000.006999969482 3853007.927000045776 60301.257121979 2023-12-23T06:10:15.338980+00:00 19994390.106999989599 28999999.984999898821 28100000.009999990463 3851483.141000031959 60301.257133400 2023-12-23T06:10:16.325748+00:00 19994390.108000010252 29000000.024000048637 28100000.022000011057 3845623.970999956131 60301.257145002 2023-12-23T06:10:17.328145+00:00 19994390.107999980450 28999999.991999998689 28099999.952000018209 3849556.019999980927 60301.257156528 2023-12-23T06:10:18.324035+00:00 19994390.102999988943 29000000.002999998629 28100000.051999989897 3842952.014000058174 60301.257168205 2023-12-23T06:10:19.332932+00:00 19994390.107000049204 28999999.982000008225 28099999.995000001043 3848504.942999958992 60301.257179551 2023-12-23T06:10:20.313199+00:00 19994390.107999980450 28999999.996999990195 28099999.989000018686 3849798.049000024796 60301.257191333 2023-12-23T06:10:21.331218+00:00 19994390.103999968618 29000000.027000010014 28099999.981999989599 3844127.901000022888 60301.257203011 2023-12-23T06:10:22.340118+00:00 19994390.112000048161 29000000.010999981314 28100000.057999968529 3846664.143999934196 60301.257214356 2023-12-23T06:10:23.320387+00:00 19994390.105999950320 28999999.964999999851 28099999.968999978155 3848811.824000000954 60301.257226139 2023-12-23T06:10:24.338408+00:00 19994390.104000028223 29000000.010000020266 28099999.981000069529 3847613.103000044823 60301.257237560 2023-12-23T06:10:25.325185+00:00 19994390.107999980450 29000000.004999998957 28100000.000000000000 3846011.052999972831 60301.257249162 2023-12-23T06:10:26.327590+00:00 19994390.106999989599 28999999.998999979347 28099999.981999989599 3846412.929999948014 60301.257260583 2023-12-23T06:10:27.314369+00:00 19994390.104000028223 28999999.998000029474 28100000.031000021845 3850647.037999988068 60301.257272366 2023-12-23T06:10:28.332391+00:00 19994390.104999959469 28999999.960999969393 28099999.944999929518 3852146.923000096809 60301.257283787 2023-12-23T06:10:29.319168+00:00 19994390.109000090510 29000000.055000010878 28100000.068000078201 3844554.072999954224 60301.257295389 2023-12-23T06:10:30.321571+00:00 19994390.104999899864 29000000.013999998569 28099999.995999928564 3849919.953999996185 60301.257307171 2023-12-23T06:10:31.339592+00:00 19994390.110000010580 28999999.967999991030 28100000.006999969482 3851205.019000052940 60301.257318592 2023-12-23T06:10:32.326375+00:00 19994390.103999968618 28999999.991000000387 28099999.947000030428 3850154.931999921799 60301.257330194 2023-12-23T06:10:33.328772+00:00 19994390.108000040054 29000000.029000040144 28100000.024999979883 3849190.127000092994 60301.257341796 2023-12-23T06:10:34.331170+00:00 19994390.103999968618 29000000.002999961376 28100000.031000021845 3849817.916999936104 60301.257353398 2023-12-23T06:10:35.333576+00:00 19994390.111000061035 28999999.988999959081 28099999.971000079066 3845227.032000064850 60301.257364819 2023-12-23T06:10:36.320353+00:00 19994390.108000040054 28999999.989000078291 28099999.984999898821 3844227.922999978065 60301.257376421 2023-12-23T06:10:37.322755+00:00 19994390.100999951363 29000000.013999938965 28100000.022999998182 3848192.064999938011 60301.257388023 2023-12-23T06:10:38.325157+00:00 19994390.108000040054 28999999.984000090510 28100000.006000038236 3844451.996999979019 60301.257399624 2023-12-23T06:10:39.327557+00:00 19994390.105999950320 29000000.031999949366 28100000.013000011444 3845699.025000094902 60301.257411227 2023-12-23T06:10:40.329957+00:00 19994390.106999989599 28999999.978999968618 28099999.980000019073 3851141.910999894142 60301.257422828 2023-12-23T06:10:41.332353+00:00 19994390.108000040054 29000000.014000058174 28100000.017999999225 3850157.160000085831 60301.257434430 2023-12-23T06:10:42.334754+00:00 19994390.106999989599 28999999.949999928474 28099999.947000000626 3847109.962000011932 60301.257445851 2023-12-23T06:10:43.321531+00:00 19994390.105999950320 29000000.045000080019 28100000.067000001669 3847657.896999955177 60301.257457453 2023-12-23T06:10:44.323927+00:00 19994390.106000069529 28999999.990000009537 28099999.946000009775 3845152.125000000000 60301.257469055 2023-12-23T06:10:45.326331+00:00 19994390.108999971300 28999999.993999961764 28100000.062999989837 3850265.963999987114 60301.257480657 2023-12-23T06:10:46.328728+00:00 19994390.102000001818 29000000.000000000000 28099999.941000010818 3846128.917999982834 60301.257492078 2023-12-23T06:10:47.315506+00:00 19994390.106999989599 28999999.998000029474 28099999.997999999672 3848216.054000020027 60301.257503860 2023-12-23T06:10:48.333531+00:00 19994390.106999989599 29000000.000999931246 28100000.010999981314 3846961.945999979973 60301.257515462 2023-12-23T06:10:49.335928+00:00 19994390.106000069529 29000000.019000049680 28100000.050000008196 3847976.059000014793 60301.257526883 2023-12-23T06:10:50.322707+00:00 19994390.107999920845 28999999.991999980062 28099999.974000010639 3849805.985000013839 60301.257538485 2023-12-23T06:10:51.325108+00:00 19994390.108999971300 28999999.986999988556 28099999.987999979407 3849887.929999948014 60301.257550087 2023-12-23T06:10:52.327506+00:00 19994390.105000019073 28999999.991999980062 28099999.994000021368 3854289.067000031006 60301.257561689 2023-12-23T06:10:53.329898+00:00 19994390.109000090510 29000000.032999988645 28100000.024999979883 3849330.029000043869 60301.257573110 2023-12-23T06:10:54.316669+00:00 19994390.104999899864 28999999.980000000447 28099999.966000020504 3846803.978999971878 60301.257584892 2023-12-23T06:10:55.334687+00:00 19994390.106999989599 29000000.006999999285 28100000.022999998182 3847608.996999979019 60301.257596313 2023-12-23T06:10:56.321455+00:00 19994390.106000069529 29000000.001000009477 28099999.990000009537 3846403.939000010025 60301.257607915 2023-12-23T06:10:57.323851+00:00 19994390.109000001103 28999999.984000001103 28099999.935999989510 3845027.164999961853 60301.257619517 2023-12-23T06:10:58.326247+00:00 19994390.103999998420 28999999.992999989539 28100000.018000010401 3848229.873000026215 60301.257631118 2023-12-23T06:10:59.328653+00:00 19994390.105999998748 29000000.034000009298 28100000.048000041395 3847302.035000085831 60301.257642720 2023-12-23T06:11:00.331046+00:00 19994390.107999999076 28999999.986000001431 28100000.047999981791 3841704.018999934196 60301.257654247 2023-12-23T06:11:01.326933+00:00 19994390.107000008225 29000000.004999998957 28099999.940999981016 3842908.970000029076 60301.257665924 2023-12-23T06:11:02.335826+00:00 19994390.103000000119 28999999.994000021368 28100000.008000019938 3850878.003999948967 60301.257677270 2023-12-23T06:11:03.316092+00:00 19994390.108000010252 28999999.988999988884 28099999.990999940783 3846695.003000020981 60301.257689052 2023-12-23T06:11:04.334114+00:00 19994390.109999980778 28999999.991000000387 28100000.009000059217 3843984.949000000954 60301.257700473 2023-12-23T06:11:05.320888+00:00 19994390.102000001818 29000000.017000019550 28100000.004999998957 3839782.167999982834 60301.257712075 2023-12-23T06:11:06.323296+00:00 19994390.109000001103 29000000.009999990463 28099999.981999989599 3848067.940000057220 60301.257723858 2023-12-23T06:11:07.341318+00:00 19994390.106000009924 28999999.988999959081 28099999.962000008672 3843940.998999952804 60301.257735279 2023-12-23T06:11:08.328090+00:00 19994390.103999998420 28999999.999000009149 28100000.042999979109 3845008.901000022888 60301.257746881 2023-12-23T06:11:09.330487+00:00 19994390.109999980778 29000000.011000040919 28100000.003000020981 3848997.059000014793 60301.257758302 2023-12-23T06:11:10.317257+00:00 19994390.106999989599 28999999.972999989986 28099999.965000029653 3847620.901999949943 60301.257770084 2023-12-23T06:11:11.335275+00:00 19994390.106000009924 29000000.009999990463 28100000.016999959946 3848722.970000029076 60301.257781506 2023-12-23T06:11:12.322061+00:00 19994390.106000009924 29000000.013000011444 28100000.037999991328 3846418.136000037193 60301.257793107 2023-12-23T06:11:13.324464+00:00 19994390.105000019073 28999999.996999979019 28099999.981999989599 3845414.996999979019 60301.257804709 2023-12-23T06:11:14.326856+00:00 19994390.107999980450 29000000.001999970526 28099999.983999971300 3848064.901999949943 60301.257816311 2023-12-23T06:11:15.329254+00:00 19994390.108000040054 29000000.001000050455 28099999.998000029474 3846022.101000071038 60301.257827912 2023-12-23T06:11:16.331651+00:00 19994390.106999989599 28999999.983000040054 28099999.977000001818 3848695.932999968994 60301.257839334 2023-12-23T06:11:17.318428+00:00 19994390.104999959469 29000000.006999969482 28100000.037999991328 3845980.075999975204 60301.257851116 2023-12-23T06:11:18.336448+00:00 19994390.106000009924 29000000.021999958903 28100000.018000010401 3848274.958000063896 60301.257862537 2023-12-23T06:11:19.323231+00:00 19994390.109000030905 28999999.996000051498 28099999.962999999523 3850071.034999967087 60301.257874140 2023-12-23T06:11:20.325637+00:00 19994390.103999968618 28999999.990999940783 28100000.035999998450 3842282.011000037193 60301.257885741 2023-12-23T06:11:21.328031+00:00 19994390.105000019073 29000000.001999970526 28099999.966000009328 3844520.007999897003 60301.257897343 2023-12-23T06:11:22.330426+00:00 19994390.111000001431 29000000.001000050455 28100000.035999998450 3846904.027000070084 60301.257908764 2023-12-23T06:11:23.317194+00:00 19994390.103999968618 29000000.001999970526 28099999.976000010967 3842809.873000026215 60301.257920546 2023-12-23T06:11:24.335215+00:00 19994390.106000069529 28999999.991999980062 28099999.993000000715 3850980.082999945153 60301.257931967 2023-12-23T06:11:25.321989+00:00 19994390.106999989599 28999999.990000009537 28100000.008999969810 3847751.993000030983 60301.257943569 2023-12-23T06:11:26.324386+00:00 19994390.105000019073 28999999.997000098228 28100000.042000029236 3846961.980000019073 60301.257955171 2023-12-23T06:11:27.326791+00:00 19994390.107999920845 29000000.010999921709 28099999.988999988884 3848180.929999948014 60301.257966773 2023-12-23T06:11:28.329188+00:00 19994390.110000010580 28999999.986000061035 28099999.969999998808 3849089.060999989975 60301.257978375 2023-12-23T06:11:29.331582+00:00 19994390.103999968618 29000000.026999950409 28100000.015999969095 3844861.952000021935 60301.257989796 2023-12-23T06:11:30.318350+00:00 19994390.106000069529 28999999.986000061035 28099999.967999991030 3845239.098999977112 60301.258001578 2023-12-23T06:11:31.336363+00:00 19994390.110999941826 29000000.000999998301 28100000.036000009626 3844258.966000080109 60301.258012999 2023-12-23T06:11:32.323136+00:00 19994390.105000019073 29000000.004000000656 28100000.008999999613 3847524.059999942780 60301.258024601 2023-12-23T06:11:33.325533+00:00 19994390.103999968618 28999999.997999999672 28099999.947000030428 3849009.963000059128 60301.258036022 2023-12-23T06:11:34.312308+00:00 19994390.108000040054 29000000.003000009805 28100000.004000011832 3849538.972000002861 60301.258047805 2023-12-23T06:11:35.330333+00:00 19994390.108999971300 28999999.990000009537 28100000.038999971002 3845284.058999896049 60301.258059407 2023-12-23T06:11:36.332727+00:00 19994390.103000041097 29000000.015999998897 28100000.000999990851 3847332.888000010978 60301.258070827 2023-12-23T06:11:37.319498+00:00 19994390.105000019073 28999999.982999980450 28099999.988000039011 3848852.180999993812 60301.258082610 2023-12-23T06:11:38.337525+00:00 19994390.108999971300 29000000.003000020981 28100000.031999949366 3848758.851000071038 60301.258094031 2023-12-23T06:11:39.324293+00:00 19994390.108000040054 29000000.002999991179 28099999.968000050634 3843335.018000007141 60301.258105633 2023-12-23T06:11:40.326694+00:00 19994390.105999950320 29000000.015999998897 28100000.008000019938 3848984.077000021935 60301.258117160 2023-12-23T06:11:41.322587+00:00 19994390.110000010580 28999999.985000010580 28100000.000000000000 3849004.972999929916 60301.258128837 2023-12-23T06:11:42.331489+00:00 19994390.103000041097 28999999.993999961764 28099999.954999919981 3843727.006999969017 60301.258140182 2023-12-23T06:11:43.311755+00:00 19994390.106999989599 28999999.987000048161 28100000.031000021845 3846400.953000069130 60301.258151965 2023-12-23T06:11:44.329770+00:00 19994390.106999989599 29000000.007999960333 28100000.013000011444 3848190.016000031959 60301.258163642 2023-12-23T06:11:45.338673+00:00 19994390.105000019073 29000000.027000010014 28099999.991999980062 3846474.002999901772 60301.258174988 2023-12-23T06:11:46.318941+00:00 19994390.107999920845 28999999.995000001043 28099999.985000010580 3841744.035000085831 60301.258186771 2023-12-23T06:11:47.336959+00:00 19994390.105000019073 28999999.982999980450 28099999.960000038147 3848546.815999985207 60301.258198191 2023-12-23T06:11:48.323741+00:00 19994390.105999950320 29000000.004999998957 28100000.061999920756 3853501.199999928009 60301.258209793 2023-12-23T06:11:49.326150+00:00 19994390.108000040054 29000000.013000011444 28099999.987000111490 3845386.932000041008 60301.258221215 2023-12-23T06:11:50.312924+00:00 19994390.108000040054 28999999.970999959856 28099999.993999961764 3842816.930999993812 60301.258232997 2023-12-23T06:11:51.330941+00:00 19994390.107000000775 29000000.009000059217 28100000.034999970347 3845998.072999954224 60301.258244418 2023-12-23T06:11:52.317714+00:00 19994390.105999998748 28999999.983000040054 28100000.003000020981 3840308.037000060081 60301.258256020 2023-12-23T06:11:53.320112+00:00 19994390.103999990970 29000000.025999899954 28099999.978000041097 3846980.970000029076 60301.258267802 2023-12-23T06:11:54.338132+00:00 19994390.106000009924 29000000.000000000000 28100000.008000019938 3846509.923999906052 60301.258279223 2023-12-23T06:11:55.324907+00:00 19994390.106000009924 29000000.004999998957 28100000.012999888510 3848346.160000085831 60301.258290825 2023-12-23T06:11:56.327309+00:00 19994390.107999980450 28999999.973000049591 28099999.995000001043 3846645.848999977112 60301.258302427 2023-12-23T06:11:57.329705+00:00 19994390.109000030905 29000000.014000058174 28099999.964999999851 3847093.037999988068 60301.258314029 2023-12-23T06:11:58.332101+00:00 19994390.105999980122 29000000.011999960989 28099999.977000001818 3846566.963000059128 60301.258325450 2023-12-23T06:11:59.318877+00:00 19994390.105000019073 28999999.995999928564 28100000.028000000864 3846785.031999946106 60301.258337052 2023-12-23T06:12:00.321261+00:00 19994390.111000001431 28999999.970000028610 28099999.996000010520 3846409.024999976158 60301.258348653 2023-12-23T06:12:01.323650+00:00 19994390.102999988943 29000000.003000020981 28099999.969999998808 3843704.042000054847 60301.258360256 2023-12-23T06:12:02.326052+00:00 19994390.104999989271 29000000.024000048637 28100000.035000000149 3849161.955999969970 60301.258371857 2023-12-23T06:12:03.328450+00:00 19994390.109000030905 29000000.001999970526 28100000.020000010729 3846036.952000021935 60301.258383459 2023-12-23T06:12:04.330848+00:00 19994390.103999968618 28999999.970000028610 28099999.972999989986 3845626.125000000000 60301.258395061 2023-12-23T06:12:05.333244+00:00 19994390.109000030905 29000000.023999929428 28099999.983000010252 3851206.925999999046 60301.258406482 2023-12-23T06:12:06.320015+00:00 19994390.107999980450 29000000.018000010401 28100000.022999968380 3851955.983999968041 60301.258418083 2023-12-23T06:12:07.322408+00:00 19994390.106000009924 28999999.955000039190 28099999.990000009537 3849085.965000032913 60301.258429685 2023-12-23T06:12:08.324811+00:00 19994390.106000009924 29000000.035000000149 28100000.016000028700 3843584.065999985207 60301.258441287 2023-12-23T06:12:09.327206+00:00 19994390.110000010580 28999999.964999999851 28099999.952999949455 3849479.993000030983 60301.258452708 2023-12-23T06:12:10.313983+00:00 19994390.104999959469 29000000.002000000328 28100000.013000011444 3845770.952000021935 60301.258464491 2023-12-23T06:12:11.331998+00:00 19994390.103000041097 29000000.013000000268 28100000.058000031859 3847470.034999967087 60301.258476092 2023-12-23T06:12:12.334396+00:00 19994390.111000001431 29000000.017999991775 28099999.976000010967 3842380.010999917984 60301.258487513 2023-12-23T06:12:13.321171+00:00 19994390.103999968618 29000000.010000020266 28100000.022999998182 3846890.956000090111 60301.258499115 2023-12-23T06:12:14.323564+00:00 19994390.106000009924 28999999.966999981552 28099999.958999991417 3843807.985000013839 60301.258510717 2023-12-23T06:12:15.325956+00:00 19994390.108999971300 29000000.015999998897 28099999.997999969870 3846575.002999901772 60301.258522319 2023-12-23T06:12:16.328359+00:00 19994390.104000028223 29000000.025000009686 28099999.991000000387 3849011.091000080109 60301.258533740 2023-12-23T06:12:17.315131+00:00 19994390.106999989599 29000000.007999990135 28100000.021000031382 3847521.069999932777 60301.258545523 2023-12-23T06:12:18.333151+00:00 19994390.105999950320 28999999.962999999523 28099999.953999999911 3846799.952000021935 60301.258556943 2023-12-23T06:12:19.319916+00:00 19994390.107000108808 29000000.012000020593 28100000.031000021845 3843340.884999989998 60301.258568545 2023-12-23T06:12:20.322313+00:00 19994390.104999899864 29000000.004999998957 28100000.062999960035 3846192.123000026215 60301.258580328 2023-12-23T06:12:21.340333+00:00 19994390.108000040054 28999999.987999979407 28099999.960000038147 3843663.001000047196 60301.258591749 2023-12-23T06:12:22.327106+00:00 19994390.110000010580 29000000.007000029087 28099999.977000001818 3845173.905999898911 60301.258603351 2023-12-23T06:12:23.329508+00:00 19994390.100999951363 29000000.005999978632 28099999.985000010580 3844873.930999999866 60301.258614877 2023-12-23T06:12:24.325395+00:00 19994390.106999989599 28999999.981999989599 28100000.042999979109 3843350.025999999139 60301.258626554 2023-12-23T06:12:25.334291+00:00 19994390.111000061035 28999999.989000018686 28099999.988000039011 3844701.095000001136 60301.258637900 2023-12-23T06:12:26.314561+00:00 19994390.105999950320 29000000.025000039488 28100000.011999960989 3852774.024000000209 60301.258649683 2023-12-23T06:12:27.332572+00:00 19994390.106000069529 29000000.011999960989 28099999.998999949545 3846361.842999999877 60301.258661103 2023-12-23T06:12:28.319348+00:00 19994390.110000010580 28999999.983999971300 28100000.036000009626 3844541.129000001121 60301.258672705 2023-12-23T06:12:29.321742+00:00 19994390.102999929339 29000000.011000040919 28099999.967000011355 3842025.987999998033 60301.258684488 2023-12-23T06:12:30.339762+00:00 19994390.106999989599 28999999.985999941826 28099999.980999950320 3842625.874000002164 60301.258695909 2023-12-23T06:12:31.326533+00:00 19994390.106999989599 29000000.014999989420 28100000.018000010401 3841348.075000002980 60301.258707511 2023-12-23T06:12:32.328928+00:00 19994390.106999989599 28999999.988000039011 28100000.022000070661 3845285.975999996066 60301.258718932 2023-12-23T06:12:33.315701+00:00 19994390.104000091553 28999999.991000059992 28099999.965000029653 3846488.957999996841 60301.258730714 2023-12-23T06:12:34.333711+00:00 19994390.110000010580 29000000.014999989420 28100000.047999981791 3846271.150000005960 60301.258742135 2023-12-23T06:12:35.320485+00:00 19994390.102000001818 29000000.000000000000 28099999.939000010490 3848812.927000001073 60301.258753737 2023-12-23T06:12:36.322883+00:00 19994390.108999971300 28999999.981999989599 28100000.052999999374 3844306.035999997985 60301.258765339 2023-12-23T06:12:37.325282+00:00 19994390.107999920845 29000000.006999969482 28099999.977000001818 3844637.982000000775 60301.258776940 2023-12-23T06:12:38.327675+00:00 19994390.106000069529 28999999.993000030518 28099999.995000001043 3848622.904999994207 60301.258788542 2023-12-23T06:12:39.330074+00:00 19994390.103999968618 28999999.996999979019 28100000.052999988198 3848371.093000002205 60301.258799964 2023-12-23T06:12:40.316845+00:00 19994390.108999971300 29000000.001000050455 28099999.953000009060 3844408.980000004172 60301.258811746 2023-12-23T06:12:41.334864+00:00 19994390.105000019073 29000000.000999931246 28099999.997000008821 3842395.989999995101 60301.258823167 2023-12-23T06:12:42.321641+00:00 19994390.106000069529 29000000.037999991328 28099999.971999969333 3847055.018000007141 60301.258834769 2023-12-23T06:12:43.324042+00:00 19994390.110000010580 28999999.997000098228 28099999.997000008821 3843441.972999989986 60301.258846371 2023-12-23T06:12:44.326440+00:00 19994390.105000000447 28999999.947999950498 28100000.011999990791 3847750.005000010133 60301.258857972 2023-12-23T06:12:45.328835+00:00 19994390.107999999076 29000000.022999998182 28100000.046000000089 3847447.038000002969 60301.258869394 2023-12-23T06:12:46.315606+00:00 19994390.105999998748 29000000.015999998897 28099999.980000019073 3847385.070999994874 60301.258881176 2023-12-23T06:12:47.333625+00:00 19994390.105999998748 28999999.985999990255 28099999.940999981016 3846731.915999994148 60301.258892778 2023-12-23T06:12:48.336017+00:00 19994390.107000008225 29000000.008999999613 28100000.028000000864 3841996.042000011075 60301.258904199 2023-12-23T06:12:49.322795+00:00 19994390.104999989271 29000000.010999988765 28099999.985000010580 3846329.884999989998 60301.258915801 2023-12-23T06:12:50.325194+00:00 19994390.109000008553 28999999.983000010252 28100000.001999970526 3843437.053000003099 60301.258927403 2023-12-23T06:12:51.327597+00:00 19994390.103999998420 29000000.014999989420 28100000.031000021845 3848958.165999994148 60301.258939005 2023-12-23T06:12:52.329997+00:00 19994390.107999980450 28999999.997000008821 28100000.003000020981 3845007.896000013221 60301.258950425 2023-12-23T06:12:53.316767+00:00 19994390.108000010252 28999999.991000000387 28099999.968999978155 3845874.020999997854 60301.258962208 2023-12-23T06:12:54.334785+00:00 19994390.106999989599 28999999.995000030845 28100000.042999979109 3843080.947999998927 60301.258973629 2023-12-23T06:12:55.321557+00:00 19994390.106000009924 29000000.002999961376 28099999.986000061035 3851093.975999996066 60301.258985231 2023-12-23T06:12:56.323952+00:00 19994390.109000001103 28999999.981999989599 28099999.952999949455 3851120.862000002991 60301.258996833 2023-12-23T06:12:57.326351+00:00 19994390.104000028223 29000000.020000040531 28100000.065000060946 3846353.215999991167 60301.259008435 2023-12-23T06:12:58.328751+00:00 19994390.105999950320 29000000.000000000000 28099999.970999959856 3841784.944999992847 60301.259020037 2023-12-23T06:12:59.331148+00:00 19994390.106000009924 28999999.970999959856 28099999.980000019073 3844966.050000011921 60301.259031457 2023-12-23T06:13:00.317912+00:00 19994390.106999989599 29000000.022999998182 28100000.056999921799 3840055.932999997865 60301.259043240 2023-12-23T06:13:01.335937+00:00 19994390.103000041097 29000000.009999990463 28099999.951000090688 3844714.988999993075 60301.259054661 2023-12-23T06:13:02.322708+00:00 19994390.111999988556 28999999.992000039667 28099999.997999910265 3841253.939000010025 60301.259066263 2023-12-23T06:13:03.325108+00:00 19994390.106000009924 28999999.995999988168 28100000.075000051409 3844620.041000009049 60301.259077789 2023-12-23T06:13:04.321001+00:00 19994390.103999968618 28999999.988000039011 28099999.927999969572 3842577.086999983061 60301.259089467 2023-12-23T06:13:05.329905+00:00 19994390.111999988556 29000000.053999900818 28100000.022999998182 3841784.916000009049 60301.259101068 2023-12-23T06:13:06.332299+00:00 19994390.104000028223 28999999.992000099272 28099999.991000059992 3845999.043000013102 60301.259112595 2023-12-23T06:13:07.328178+00:00 19994390.105000019073 28999999.975999951363 28099999.983999971300 3843126.923999994993 60301.259124272 2023-12-23T06:13:08.337080+00:00 19994390.105999950320 28999999.988000039011 28100000.019999980927 3845620.032000004780 60301.259135617 2023-12-23T06:13:09.317341+00:00 19994390.107000049204 28999999.998000029474 28099999.983000040054 3847498.076999992132 60301.259147400 2023-12-23T06:13:10.335363+00:00 19994390.106999989599 29000000.018999930471 28100000.028999920934 3845526.035999984015 60301.259158821 2023-12-23T06:13:11.322142+00:00 19994390.106999989599 28999999.983000040054 28099999.989000078291 3845526.892000020016 60301.259170423 2023-12-23T06:13:12.324538+00:00 19994390.106999989599 28999999.990999940783 28099999.971999999136 3840805.058999984991 60301.259181844 2023-12-23T06:13:13.311314+00:00 19994390.105999950320 28999999.977000001818 28099999.995999928564 3847467.980000019073 60301.259193627 2023-12-23T06:13:14.329332+00:00 19994390.106000069529 29000000.019000049680 28100000.010999999940 3840320.032999991905 60301.259205229 2023-12-23T06:13:15.331733+00:00 19994390.108999971300 29000000.029999971390 28100000.026999998838 3845949.919000000227 60301.259216649 2023-12-23T06:13:16.318506+00:00 19994390.103000041097 28999999.985000010580 28099999.974000010639 3849395.083000003826 60301.259228432 2023-12-23T06:13:17.336521+00:00 19994390.105999950320 28999999.970000028610 28099999.967999991030 3846993.979999988806 60301.259239853 2023-12-23T06:13:18.323304+00:00 19994390.108999971300 29000000.000999931246 28100000.060000021011 3845626.090000004042 60301.259251455 2023-12-23T06:13:19.325700+00:00 19994390.105000019073 29000000.037999991328 28099999.961999978870 3849472.909000008833 60301.259263056 2023-12-23T06:13:20.328092+00:00 19994390.110000010580 28999999.965000029653 28099999.971999999136 3845209.912999988068 60301.259274658 2023-12-23T06:13:21.330485+00:00 19994390.106999989599 29000000.029000040144 28100000.073000010103 3845520.080999999773 60301.259286080 2023-12-23T06:13:22.317269+00:00 19994390.105000019073 28999999.993999999017 28099999.988999959081 3845025.990000010002 60301.259297681 2023-12-23T06:13:23.319667+00:00 19994390.105000019073 28999999.995000001043 28099999.987000048161 3845494.020999997854 60301.259309464 2023-12-23T06:13:24.337685+00:00 19994390.110999941826 29000000.010000001639 28100000.013999998569 3845072.976999998093 60301.259320885 2023-12-23T06:13:25.324464+00:00 19994390.103000041097 29000000.002000000328 28099999.962999999523 3841786.062999994028 60301.259332487 2023-12-23T06:13:26.326856+00:00 19994390.105000019073 28999999.996000010520 28099999.974999960512 3846385.955000013113 60301.259344088 2023-12-23T06:13:27.329249+00:00 19994390.108000040054 29000000.007999990135 28100000.069000009447 3844243.949000000954 60301.259355690 2023-12-23T06:13:28.331648+00:00 19994390.105999950320 28999999.964999999851 28099999.961000028998 3845221.019999980927 60301.259367111 2023-12-23T06:13:29.318425+00:00 19994390.106999989599 29000000.036000009626 28100000.024999979883 3843666.064000010025 60301.259378713 2023-12-23T06:13:30.320825+00:00 19994390.108000040054 28999999.980999980122 28099999.991000000387 3844674.872999995947 60301.259390315 2023-12-23T06:13:31.323224+00:00 19994390.106999989599 29000000.010000020266 28099999.981999989599 3844763.078000009060 60301.259401917 2023-12-23T06:13:32.325622+00:00 19994390.105000019073 29000000.014999989420 28100000.041000008583 3845608.967999995220 60301.259413338 2023-12-23T06:13:33.312402+00:00 19994390.108999971300 29000000.003000020981 28100000.016999959946 3836986.982999979984 60301.259425120 2023-12-23T06:13:34.330418+00:00 19994390.105000019073 29000000.010999981314 28099999.999000068754 3838820.984000027180 60301.259436722 2023-12-23T06:13:35.332813+00:00 19994390.105999950320 28999999.972999989986 28099999.971999999136 3841537.023000001907 60301.259448144 2023-12-23T06:13:36.319587+00:00 19994390.105000019073 28999999.987000048161 28100000.009999990463 3839752.029999970924 60301.259459745 2023-12-23T06:13:37.321979+00:00 19994390.110000010580 29000000.034999970347 28099999.972999930382 3842950.003000020981 60301.259471347 2023-12-23T06:13:38.324381+00:00 19994390.102000001818 28999999.991000000387 28100000.021000031382 3840725.046000003815 60301.259482949 2023-12-23T06:13:39.326779+00:00 19994390.109999999404 28999999.982999980450 28099999.986000061035 3844856.939999998081 60301.259494370 2023-12-23T06:13:40.313557+00:00 19994390.107999999076 28999999.985000070184 28099999.992999911308 3841335.061999977101 60301.259506152 2023-12-23T06:13:41.331583+00:00 19994390.105000000447 29000000.016999959946 28099999.969000101089 3844759.004000008106 60301.259517573 2023-12-23T06:13:42.318343+00:00 19994390.106000009924 29000000.000000000000 28100000.008999940008 3842917.940999985207 60301.259529175 2023-12-23T06:13:43.320738+00:00 19994390.109000001103 29000000.019999980927 28099999.991000059992 3844170.985000013839 60301.259540777 2023-12-23T06:13:44.323132+00:00 19994390.104999989271 28999999.976000070572 28100000.030999898911 3842876.083999990951 60301.259552379 2023-12-23T06:13:45.325535+00:00 19994390.103999998420 28999999.977999929339 28099999.992000099272 3842039.962000011932 60301.259563981 2023-12-23T06:13:46.327931+00:00 19994390.113000009209 29000000.039999961853 28100000.053999900818 3842706.954999982845 60301.259575507 2023-12-23T06:13:47.323829+00:00 19994390.101000010967 28999999.985000010580 28099999.949000000954 3841246.107000052929 60301.259587185 2023-12-23T06:13:48.332729+00:00 19994390.111999988556 29000000.029000040144 28100000.022999998182 3841248.881999969017 60301.259598530 2023-12-23T06:13:49.312998+00:00 19994390.104999989271 28999999.993000030518 28099999.992000099272 3841304.075999975204 60301.259610313 2023-12-23T06:13:50.331015+00:00 19994390.104000028223 28999999.962999939919 28100000.044999960810 3842125.948000013828 60301.259621734 2023-12-23T06:13:51.317787+00:00 19994390.106000009924 29000000.036000009626 28099999.947999950498 3843772.022000014782 60301.259633335 2023-12-23T06:13:52.320182+00:00 19994390.109999950975 29000000.006000038236 28100000.087999999523 3843194.031000018120 60301.259645118 2023-12-23T06:13:53.338206+00:00 19994390.105000019073 29000000.019999980927 28099999.940999999642 3843005.981999992859 60301.259656539 2023-12-23T06:13:54.324981+00:00 19994390.106000009924 28999999.957000020891 28099999.975999999791 3846503.983999968041 60301.259668141 2023-12-23T06:13:55.327375+00:00 19994390.108999971300 28999999.995000001043 28099999.986000001431 3842413.995999991894 60301.259679562 2023-12-23T06:13:56.314149+00:00 19994390.105000019073 29000000.006999969482 28100000.039000000805 3839697.974000037182 60301.259691345 2023-12-23T06:13:57.332166+00:00 19994390.104000028223 28999999.991999980062 28099999.976000010967 3846757.955999969970 60301.259702765 2023-12-23T06:13:58.318944+00:00 19994390.111000001431 29000000.014000058174 28099999.981999989599 3845880.094000041019 60301.259714367 2023-12-23T06:13:59.321349+00:00 19994390.104999959469 29000000.002000000328 28100000.025999989361 3843516.930999993812 60301.259726150 2023-12-23T06:14:00.339362+00:00 19994390.103000041097 29000000.004999998957 28099999.997000008821 3841253.043999969959 60301.259737571 2023-12-23T06:14:01.326146+00:00 19994390.109999950975 28999999.989000011235 28099999.977999988943 3840499.067000031006 60301.259749173 2023-12-23T06:14:02.328549+00:00 19994390.108000040054 28999999.988999988884 28100000.040000021458 3844491.997999966145 60301.259760594 2023-12-23T06:14:03.315322+00:00 19994390.103999968618 28999999.974000010639 28099999.977999988943 3841136.870000004768 60301.259772377 2023-12-23T06:14:04.333346+00:00 19994390.103999968618 29000000.030000001192 28100000.005999978632 3844682.141000031959 60301.259783798 2023-12-23T06:14:05.320120+00:00 19994390.111000061035 29000000.006999999285 28099999.988000039011 3846196.972000002861 60301.259795399 2023-12-23T06:14:06.322522+00:00 19994390.103999968618 29000000.021000001580 28100000.037000000477 3844334.020999968052 60301.259807001 2023-12-23T06:14:07.324922+00:00 19994390.108000040054 28999999.967000011355 28099999.963999990374 3839523.934000014793 60301.259818603 2023-12-23T06:14:08.327319+00:00 19994390.107999920845 29000000.032000008970 28100000.033999979496 3841980.944000006188 60301.259830024 2023-12-23T06:14:09.314089+00:00 19994390.106000069529 28999999.944999989122 28100000.012000020593 3845483.030999958981 60301.259841626 2023-12-23T06:14:10.316482+00:00 19994390.105999950320 29000000.013000011444 28099999.928999960423 3845724.045000017155 60301.259853409 2023-12-23T06:14:11.334496+00:00 19994390.106999989599 29000000.000999990851 28100000.019999980927 3842886.850000023842 60301.259864829 2023-12-23T06:14:12.321270+00:00 19994390.106999989599 29000000.028000000864 28100000.012000080198 3844374.149999976158 60301.259876431 2023-12-23T06:14:13.323669+00:00 19994390.106000069529 28999999.977999988943 28099999.996999979019 3842827.972000002861 60301.259888033 2023-12-23T06:14:14.326069+00:00 19994390.106999989599 29000000.018999990076 28099999.998000029474 3842842.040000020992 60301.259899635 2023-12-23T06:14:15.328467+00:00 19994390.105999950320 28999999.994000021368 28099999.992999911308 3845465.062999964226 60301.259911056 2023-12-23T06:14:16.315248+00:00 19994390.109000090510 29000000.009999990463 28100000.014000058174 3845985.865000010002 60301.259922658 2023-12-23T06:14:17.317645+00:00 19994390.103999968618 28999999.988000039011 28099999.960999969393 3841017.023000001907 60301.259934260 2023-12-23T06:14:18.320048+00:00 19994390.105999950320 28999999.990999940783 28100000.078999999911 3843220.092999995220 60301.259945862 2023-12-23T06:14:19.322445+00:00 19994390.108999971300 29000000.002000089735 28099999.915000081062 3843094.923000038136 60301.259957463 2023-12-23T06:14:20.324844+00:00 19994390.107000108808 29000000.001999970526 28100000.016999959946 3838124.990999997128 60301.259969065 2023-12-23T06:14:21.327241+00:00 19994390.107999920845 29000000.003000020981 28100000.024999979883 3845379.023999989033 60301.259980667 2023-12-23T06:14:22.329645+00:00 19994390.102000001818 28999999.991999980062 28100000.003000020981 3842468.061999977101 60301.259992088 2023-12-23T06:14:23.316411+00:00 19994390.109000090510 29000000.031999949366 28100000.013999938965 3840494.009999989998 60301.260003871 2023-12-23T06:14:24.334436+00:00 19994390.105999950320 28999999.967000011355 28100000.009000059217 3845080.884000002872 60301.260015292 2023-12-23T06:14:25.321207+00:00 19994390.105000019073 29000000.006999969482 28099999.970000028610 3849290.000000000000 60301.260026894 2023-12-23T06:14:26.323600+00:00 19994390.110999941826 29000000.029000040144 28100000.069999929518 3846582.053000032902 60301.260038420 2023-12-23T06:14:27.319489+00:00 19994390.106999989599 28999999.990999940783 28099999.919000029564 3845453.921999990940 60301.260050097 2023-12-23T06:14:28.328395+00:00 19994390.105000019073 28999999.973000049591 28100000.018000010401 3843437.037000000011 60301.260061699 2023-12-23T06:14:29.330790+00:00 19994390.103999968618 29000000.019000049680 28100000.006000038236 3842958.975000023842 60301.260073225 2023-12-23T06:14:30.326675+00:00 19994390.112000111490 28999999.993999961764 28099999.989999990910 3845113.950999975204 60301.260084902 2023-12-23T06:14:31.335577+00:00 19994390.102000001818 28999999.993999961764 28100000.010999999940 3841607.117999970913 60301.260096248 2023-12-23T06:14:32.315847+00:00 19994390.107999999076 29000000.014000058174 28100000.000000011176 3847882.958000003826 60301.260108031 2023-12-23T06:14:33.333855+00:00 19994390.105000000447 29000000.013999938965 28099999.993000000715 3848229.093000053894 60301.260119452 2023-12-23T06:14:34.320627+00:00 19994390.102000001818 28999999.996000051498 28099999.986000001431 3848659.924999951851 60301.260131054 2023-12-23T06:14:35.323031+00:00 19994390.111000001431 28999999.988999959081 28100000.039000000805 3849712.942000031006 60301.260142474 2023-12-23T06:14:36.309806+00:00 19994390.106000009924 29000000.000000000000 28099999.986000001431 3844680.074999988079 60301.260154257 2023-12-23T06:14:37.327817+00:00 19994390.109000001103 28999999.993000000715 28099999.977000001818 3849273.013000010978 60301.260165859 2023-12-23T06:14:38.330212+00:00 19994390.106000009924 28999999.988000009209 28100000.028000000864 3848904.982999979984 60301.260177280 2023-12-23T06:14:39.316990+00:00 19994390.106000009924 29000000.031999990344 28099999.988000009209 3844584.995999991894 60301.260189062 2023-12-23T06:14:40.335007+00:00 19994390.111000001431 28999999.950999990106 28100000.004999998957 3846043.092999995220 60301.260200484 2023-12-23T06:14:41.321781+00:00 19994390.102999988943 29000000.042000029236 28099999.949999991804 3844380.944999992847 60301.260212085 2023-12-23T06:14:42.324177+00:00 19994390.110000010580 28999999.969999998808 28100000.041000008583 3848338.928000032902 60301.260223506 2023-12-23T06:14:43.310954+00:00 19994390.102000001818 29000000.007999990135 28099999.994000021368 3842694.069000006188 60301.260235289 2023-12-23T06:14:44.328968+00:00 19994390.106999959797 29000000.004000011832 28100000.016999959946 3843697.000000000000 60301.260246710 2023-12-23T06:14:45.315738+00:00 19994390.108000040054 29000000.013999998569 28099999.979000028223 3845304.799000024796 60301.260258312 2023-12-23T06:14:46.318137+00:00 19994390.103999968618 28999999.986000001431 28100000.037000000477 3841324.218999981880 60301.260270094 2023-12-23T06:14:47.336163+00:00 19994390.108000040054 28999999.991999980062 28099999.953000009060 3847848.886999965180 60301.260281515 2023-12-23T06:14:48.322942+00:00 19994390.106999989599 28999999.988000039011 28100000.013999938965 3843313.034999967087 60301.260293117 2023-12-23T06:14:49.325344+00:00 19994390.107999980450 29000000.034999970347 28100000.008000019938 3839095.043000102043 60301.260304539 2023-12-23T06:14:50.312126+00:00 19994390.105000019073 28999999.981999989599 28099999.945000048727 3844885.950999975204 60301.260316321 2023-12-23T06:14:51.330142+00:00 19994390.106000009924 29000000.007000029087 28100000.033999919891 3845309.985999941826 60301.260327742 2023-12-23T06:14:52.316914+00:00 19994390.106999989599 29000000.011999960989 28100000.073000069708 3847249.070000051986 60301.260339344 2023-12-23T06:14:53.319308+00:00 19994390.106000009924 28999999.992000039667 28099999.973999980837 3844214.929000020027 60301.260350945 2023-12-23T06:14:54.321705+00:00 19994390.106999989599 28999999.995000001043 28099999.985000010580 3844328.979999899864 60301.260362547 2023-12-23T06:14:55.324101+00:00 19994390.108999971300 28999999.987999919802 28099999.972999930382 3841499.090000032913 60301.260374149 2023-12-23T06:14:56.326505+00:00 19994390.102999988943 29000000.000000000000 28099999.980000019073 3839896.093999981880 60301.260385751 2023-12-23T06:14:57.328910+00:00 19994390.108000040054 29000000.014000058174 28100000.058000091463 3847709.909000039101 60301.260397353 2023-12-23T06:14:58.331305+00:00 19994390.108000040054 28999999.986999988556 28100000.015999909490 3842506.044999957085 60301.260408774 2023-12-23T06:14:59.318079+00:00 19994390.106999989599 28999999.990000009537 28099999.952000018209 3846523.851000071038 60301.260420376 2023-12-23T06:15:00.320468+00:00 19994390.103999968618 29000000.031000021845 28099999.986999988556 3842818.054000020027 60301.260431977 2023-12-23T06:15:01.322867+00:00 19994390.108000040054 29000000.019999980927 28100000.047000050545 3844575.049999951851 60301.260443579 2023-12-23T06:15:02.325270+00:00 19994390.103999968618 28999999.957999940962 28099999.912999991328 3846605.001999973785 60301.260455001 2023-12-23T06:15:03.312046+00:00 19994390.107999920845 29000000.029000040144 28100000.077000018209 3841945.059000014793 60301.260466783 2023-12-23T06:15:04.330073+00:00 19994390.106999989599 28999999.988000039011 28100000.003999948502 3847313.879000068177 60301.260478385 2023-12-23T06:15:05.332470+00:00 19994390.105000019073 28999999.993999961764 28100000.004000071436 3841936.031999946106 60301.260489806 2023-12-23T06:15:06.319237+00:00 19994390.108000040054 29000000.009999990463 28099999.964999910444 3842385.978000044823 60301.260501408 2023-12-23T06:15:07.321637+00:00 19994390.108999971300 28999999.996000051498 28100000.011000040919 3842389.023000001907 60301.260513010 2023-12-23T06:15:08.324032+00:00 19994390.106999989599 28999999.996999979019 28100000.008999940008 3842962.911999940872 60301.260524611 2023-12-23T06:15:09.326434+00:00 19994390.103000041097 29000000.004999998957 28100000.002000000328 3846388.073000072967 60301.260536138 2023-12-23T06:15:10.322325+00:00 19994390.110000010580 28999999.977000001818 28099999.953999999911 3846461.010999917984 60301.260547815 2023-12-23T06:15:11.331225+00:00 19994390.102000001818 29000000.009999990463 28100000.021000009030 3841309.930999993812 60301.260559161 2023-12-23T06:15:12.311500+00:00 19994390.106999989599 29000000.014000058174 28100000.005999978632 3840935.990000010002 60301.260570943 2023-12-23T06:15:13.329521+00:00 19994390.110000010580 28999999.967000011355 28099999.967000011355 3846815.077000021935 60301.260582545 2023-12-23T06:15:14.331910+00:00 19994390.108999971300 29000000.028999999166 28100000.041000008583 3846512.044999957085 60301.260593966 2023-12-23T06:15:15.318681+00:00 19994390.105999950320 29000000.000999990851 28100000.019999980927 3846967.991999983788 60301.260605568 2023-12-23T06:15:16.321078+00:00 19994390.104000091553 28999999.998000010848 28100000.000000000000 3846466.961000084877 60301.260617170 2023-12-23T06:15:17.323475+00:00 19994390.107999920845 29000000.010000009090 28099999.967000011355 3839919.967000008095 60301.260628772 2023-12-23T06:15:18.325867+00:00 19994390.103000041097 29000000.010999981314 28100000.042999979109 3842763.044999957085 60301.260640193 2023-12-23T06:15:19.312647+00:00 19994390.106999989599 28999999.978999998420 28099999.934000018984 3846850.019999980927 60301.260651975 2023-12-23T06:15:20.330666+00:00 19994390.108000040054 28999999.999000009149 28100000.102000001818 3840330.009999989998 60301.260663396 2023-12-23T06:15:21.317442+00:00 19994390.103999968618 29000000.004000011832 28099999.952000018209 3841807.004000068177 60301.260674998 2023-12-23T06:15:22.319841+00:00 19994390.108000040054 28999999.995999988168 28099999.959999978542 3843592.817999958992 60301.260686781 2023-12-23T06:15:23.337865+00:00 19994390.107999920845 28999999.995999988168 28100000.036000009626 3844319.159000039101 60301.260698202 2023-12-23T06:15:24.324642+00:00 19994390.106999989599 28999999.985000010580 28099999.922999981791 3849027.009999989998 60301.260709804 2023-12-23T06:15:25.327038+00:00 19994390.105999998748 29000000.048999968916 28100000.091000020504 3837531.917999982834 60301.260721225 2023-12-23T06:15:26.313815+00:00 19994390.105999998748 28999999.965000029653 28099999.998000029474 3841467.041000009049 60301.260733007 2023-12-23T06:15:27.331833+00:00 19994390.107999999076 29000000.024999979883 28100000.018999930471 3841876.993000030983 60301.260744428 2023-12-23T06:15:28.318607+00:00 19994390.105000000447 28999999.984000030905 28099999.933000091463 3844353.951999903191 60301.260756030 2023-12-23T06:15:29.321005+00:00 19994390.109999999404 29000000.022999998182 28100000.048999909312 3843817.947000027169 60301.260767632 2023-12-23T06:15:30.323409+00:00 19994390.103999998420 28999999.981000009924 28099999.998000029474 3845806.035000085831 60301.260779234 2023-12-23T06:15:31.325811+00:00 19994390.107000008225 29000000.011000040919 28099999.999000068754 3844278.991999983788 60301.260790836 2023-12-23T06:15:32.328211+00:00 19994390.107999980450 28999999.998999949545 28099999.968999978155 3842249.060999989975 60301.260802257 2023-12-23T06:15:33.314981+00:00 19994390.106000009924 28999999.957000020891 28099999.995000001043 3842915.055999993812 60301.260814040 2023-12-23T06:15:34.332998+00:00 19994390.106999989599 29000000.032999988645 28100000.028999920934 3841762.993000030983 60301.260825460 2023-12-23T06:15:35.319771+00:00 19994390.106999989599 28999999.973999980837 28099999.975000020117 3837410.959999918938 60301.260837062 2023-12-23T06:15:36.322165+00:00 19994390.110000010580 29000000.011999960989 28100000.013000011444 3848454.077000021935 60301.260848664 2023-12-23T06:15:37.324560+00:00 19994390.103999998420 29000000.006000038236 28099999.991999980062 3844490.917999982834 60301.260860266 2023-12-23T06:15:38.326960+00:00 19994390.103999998420 29000000.029000040144 28100000.027000069618 3841389.004999995232 60301.260871687 2023-12-23T06:15:39.313740+00:00 19994390.106999989599 28999999.959999918938 28099999.998999949545 3840383.032999991905 60301.260883288 2023-12-23T06:15:40.316134+00:00 19994390.106000009924 29000000.021000031382 28099999.967999938875 3844018.990000010002 60301.260895071 2023-12-23T06:15:41.334156+00:00 19994390.108999971300 28999999.981999989599 28099999.968000050634 3843293.973999977112 60301.260906492 2023-12-23T06:15:42.320932+00:00 19994390.106000009924 28999999.986000061035 28100000.060000058264 3844352.091000080109 60301.260918094 2023-12-23T06:15:43.323329+00:00 19994390.103000041097 29000000.014999989420 28099999.969999909401 3838272.867999910843 60301.260929696 2023-12-23T06:15:44.325726+00:00 19994390.107999980450 28999999.987999919802 28100000.009000059217 3844605.106000065804 60301.260941298 2023-12-23T06:15:45.328125+00:00 19994390.110000010580 29000000.012000080198 28100000.021000031382 3844074.957999945153 60301.260952719 2023-12-23T06:15:46.314902+00:00 19994390.103999968618 28999999.990999940783 28099999.977000001818 3843036.957000017166 60301.260964321 2023-12-23T06:15:47.317290+00:00 19994390.108000040054 29000000.034000039101 28100000.004000000656 3843993.070999979973 60301.260975922 2023-12-23T06:15:48.319683+00:00 19994390.104999959469 28999999.957000020891 28100000.002999998629 3843674.009999989998 60301.260987524 2023-12-23T06:15:49.322082+00:00 19994390.106000009924 29000000.018000010401 28100000.021000001580 3847020.939000010025 60301.260999126 2023-12-23T06:15:50.324474+00:00 19994390.106000009924 29000000.003000020981 28099999.971999999136 3847810.020000100136 60301.261010728 2023-12-23T06:15:51.326867+00:00 19994390.107999980450 29000000.021000001580 28100000.009999990463 3838718.993999958038 60301.261022329 2023-12-23T06:15:52.329269+00:00 19994390.106999989599 28999999.985999990255 28099999.997000008821 3844870.083999990951 60301.261033856 2023-12-23T06:15:53.325158+00:00 19994390.105000019073 28999999.964000001550 28099999.967000011355 3844999.901999949943 60301.261045533 2023-12-23T06:15:54.334059+00:00 19994390.110000010580 29000000.054000008851 28100000.007999990135 3840906.902000070084 60301.261056879 2023-12-23T06:15:55.314324+00:00 19994390.105999950320 28999999.962999999523 28099999.984000030905 3845770.084999918938 60301.261068661 2023-12-23T06:15:56.332342+00:00 19994390.106999989599 29000000.013999998569 28100000.010999981314 3844754.904000043869 60301.261080083 2023-12-23T06:15:57.319116+00:00 19994390.106000069529 29000000.004000011832 28100000.028000000864 3844770.215999960899 60301.261091684 2023-12-23T06:15:58.321518+00:00 19994390.108000040054 29000000.000999990851 28100000.008000019938 3845342.999000072014 60301.261103286 2023-12-23T06:15:59.323918+00:00 19994390.102000001818 28999999.997000008821 28100000.013999998569 3838769.880999923218 60301.261114888 2023-12-23T06:16:00.326305+00:00 19994390.109999898821 29000000.000999990851 28099999.989000018686 3846491.025000094902 60301.261126489 2023-12-23T06:16:01.328698+00:00 19994390.106000069529 28999999.977000001818 28099999.981999989599 3846838.009999989998 60301.261137911 2023-12-23T06:16:02.315469+00:00 19994390.106999989599 29000000.018999990076 28100000.002999961376 3840319.105000019073 60301.261149693 2023-12-23T06:16:03.333483+00:00 19994390.106999989599 29000000.000000000000 28100000.012000020593 3843120.924999951851 60301.261161114 2023-12-23T06:16:04.320255+00:00 19994390.108000040054 28999999.988000039011 28099999.971999999136 3844357.965000032913 60301.261172716 2023-12-23T06:16:05.322653+00:00 19994390.103999968618 29000000.016999959946 28100000.018999990076 3841831.003000020981 60301.261184137 2023-12-23T06:16:06.309432+00:00 19994390.108999971300 29000000.012000020593 28100000.031999949366 3845022.014999986161 60301.261195919 2023-12-23T06:16:07.327453+00:00 19994390.106000069529 28999999.981999989599 28099999.938000079244 3845383.952999948990 60301.261207521 2023-12-23T06:16:08.329849+00:00 19994390.102999929339 29000000.000999990851 28100000.047999981791 3849853.919999957085 60301.261218942 2023-12-23T06:16:09.316623+00:00 19994390.109000090510 29000000.019000049680 28099999.945999979973 3842769.121000051033 60301.261230725 2023-12-23T06:16:10.334642+00:00 19994390.109999898821 28999999.969999909401 28100000.021999958903 3847681.001999973785 60301.261242146 2023-12-23T06:16:11.321418+00:00 19994390.105000019073 29000000.021000031382 28100000.037000060081 3846320.864000082016 60301.261253748 2023-12-23T06:16:12.323816+00:00 19994390.105000019073 29000000.001000050455 28099999.962999939919 3846623.145999907982 60301.261265169 2023-12-23T06:16:13.310588+00:00 19994390.108000040054 28999999.973999980837 28100000.017000079155 3848073.009999989998 60301.261276952 2023-12-23T06:16:14.328607+00:00 19994390.103999968618 29000000.019999980927 28099999.977000001818 3848945.928000092972 60301.261288372 2023-12-23T06:16:15.315380+00:00 19994390.108000040054 28999999.995000001043 28100000.016999959946 3847207.061999917030 60301.261299974 2023-12-23T06:16:16.317777+00:00 19994390.108999971300 29000000.009000059217 28100000.001999970526 3843011.971000074875 60301.261311757 2023-12-23T06:16:17.335794+00:00 19994390.102000001818 29000000.004999998957 28099999.990000009537 3842277.973999977112 60301.261323178 2023-12-23T06:16:18.322560+00:00 19994390.108000040054 28999999.975999951363 28100000.006000038236 3846100.998999952804 60301.261334780 2023-12-23T06:16:19.324958+00:00 19994390.109000001103 29000000.032000061125 28100000.034000039101 3846543.976999998093 60301.261346382 2023-12-23T06:16:20.327362+00:00 19994390.105999998748 28999999.970999959856 28099999.990000009537 3842464.032999991905 60301.261357984 2023-12-23T06:16:21.329758+00:00 19994390.103999990970 29000000.006000038236 28099999.963999990374 3847715.081000090111 60301.261369404 2023-12-23T06:16:22.316536+00:00 19994390.108000010252 29000000.005999919027 28100000.000999931246 3843667.878999948967 60301.261381006 2023-12-23T06:16:23.318931+00:00 19994390.107999999076 29000000.014000058174 28099999.993000030518 3844379.098999977112 60301.261392608 2023-12-23T06:16:24.321323+00:00 19994390.103999998420 28999999.975999951363 28100000.014999989420 3844718.955000042915 60301.261404210 2023-12-23T06:16:25.323717+00:00 19994390.108999978751 29000000.000000000000 28100000.030999999493 3847725.000999927986 60301.261415811 2023-12-23T06:16:26.326115+00:00 19994390.103999998420 29000000.024000048637 28099999.964999999851 3844561.994000076782 60301.261427414 2023-12-23T06:16:27.328521+00:00 19994390.106000009924 28999999.965999960899 28100000.008999999613 3841446.986999989022 60301.261439015 2023-12-23T06:16:28.330918+00:00 19994390.108000010252 29000000.021999999881 28099999.989999990910 3841824.059999942780 60301.261450436 2023-12-23T06:16:29.317693+00:00 19994390.109000001103 28999999.991000000387 28100000.022000011057 3851141.966000080109 60301.261462038 2023-12-23T06:16:30.320086+00:00 19994390.104999989271 29000000.026999998838 28099999.974999990314 3845619.929000020027 60301.261473640 2023-12-23T06:16:31.322482+00:00 19994390.106000009924 28999999.978999990970 28099999.981999989599 3843511.004999995232 60301.261485242 2023-12-23T06:16:32.324882+00:00 19994390.109999980778 29000000.013999998569 28100000.021000001580 3851290.116999983788 60301.261496768 2023-12-23T06:16:33.320779+00:00 19994390.103000041097 28999999.985000010580 28100000.003000020981 3847725.934999942780 60301.261508445 2023-12-23T06:16:34.329691+00:00 19994390.108999971300 29000000.014999989420 28100000.016999959946 3848946.996000051033 60301.261520047 2023-12-23T06:16:35.332089+00:00 19994390.106999989599 28999999.978000018746 28100000.005000051111 3847767.038999915123 60301.261531574 2023-12-23T06:16:36.327970+00:00 19994390.102999988943 29000000.006999999285 28099999.963999990374 3845316.956000090111 60301.261543176 2023-12-23T06:16:37.330368+00:00 19994390.107000049204 28999999.995000001043 28100000.044999960810 3845811.927999972831 60301.261554596 2023-12-23T06:16:38.317146+00:00 19994390.112999979407 29000000.020999971777 28100000.044000029564 3842294.101999998093 60301.261566198 2023-12-23T06:16:39.319539+00:00 19994390.103999968618 28999999.973000049591 28099999.940000001341 3842694.975000023842 60301.261577800 2023-12-23T06:16:40.321942+00:00 19994390.104000028223 28999999.997999969870 28099999.968999978155 3844517.111999989022 60301.261589402 2023-12-23T06:16:41.324338+00:00 19994390.108999971300 29000000.005999978632 28100000.011000040919 3840853.881999969017 60301.261600823 2023-12-23T06:16:42.311113+00:00 19994390.104000028223 28999999.983000040054 28099999.995999988168 3849486.001999973785 60301.261612606 2023-12-23T06:16:43.329129+00:00 19994390.105000019073 29000000.032999988645 28100000.028999980539 3840341.027999997139 60301.261624208 2023-12-23T06:16:44.331525+00:00 19994390.111000001431 29000000.004999998957 28099999.988999959081 3847229.981999992859 60301.261635740 2023-12-23T06:16:45.327974+00:00 19994390.105000019073 29000000.020000040531 28099999.997000098228 3843518.062000035774 60301.261647397 2023-12-23T06:16:46.335131+00:00 19994390.103999968618 28999999.985999941826 28100000.013999938965 3844880.930000067223 60301.261658818 2023-12-23T06:16:47.321899+00:00 19994390.108999971300 28999999.985000010580 28099999.967000011355 3844034.069999932777 60301.261670420 2023-12-23T06:16:48.324295+00:00 19994390.106999989599 28999999.998000029474 28100000.067000031471 3846297.894999980927 60301.261681841 2023-12-23T06:16:49.311075+00:00 19994390.106000069529 28999999.986999988556 28099999.930999990553 3843235.041000009049 60301.261693624 2023-12-23T06:16:50.329093+00:00 19994390.110000010580 29000000.014999989420 28100000.008000019938 3847129.016000031959 60301.261705045 2023-12-23T06:16:51.315872+00:00 19994390.103999968618 28999999.991999980062 28100000.006999969482 3845464.970999956131 60301.261716647 2023-12-23T06:16:52.318277+00:00 19994390.105999950320 28999999.983000040054 28099999.995999928564 3840536.137000083923 60301.261728249 2023-12-23T06:16:53.320667+00:00 19994390.106000069529 29000000.022999998182 28100000.014000058174 3843758.863999962807 60301.261739850 2023-12-23T06:16:54.323064+00:00 19994390.106999989599 29000000.021999958903 28100000.006000038236 3834753.034000039101 60301.261751452 2023-12-23T06:16:55.325458+00:00 19994390.105999950320 28999999.986000061035 28099999.959999918938 3841473.988999962807 60301.261762873 2023-12-23T06:16:56.312237+00:00 19994390.108999971300 28999999.987999919802 28100000.027000069618 3842565.072999954224 60301.261774656 2023-12-23T06:16:57.330263+00:00 19994390.105000019073 29000000.028000000864 28100000.048999909312 3843915.876000047196 60301.261786077 2023-12-23T06:16:58.317028+00:00 19994390.105000019073 28999999.990000009537 28099999.956000089645 3850287.993000030983 60301.261797679 2023-12-23T06:16:59.319434+00:00 19994390.108999971300 28999999.989000078291 28100000.000999931246 3844484.078999996185 60301.261809280 2023-12-23T06:17:00.321828+00:00 19994390.108000040054 28999999.968999978155 28099999.955000039190 3845693.981999992859 60301.261820882 2023-12-23T06:17:01.324225+00:00 19994390.105000019073 29000000.014999989420 28100000.059000018984 3841420.024999976158 60301.261832409 2023-12-23T06:17:02.320113+00:00 19994390.105000019073 29000000.009999990463 28100000.019999980927 3847329.925999999046 60301.261844011 2023-12-23T06:17:03.322514+00:00 19994390.108999971300 29000000.003999948502 28099999.969000000507 3840942.015999999829 60301.261855688 2023-12-23T06:17:04.331418+00:00 19994390.103999968618 28999999.993000030518 28099999.999000001699 3844508.000000000000 60301.261867033 2023-12-23T06:17:05.311685+00:00 19994390.108000040054 28999999.997999999672 28099999.989000000060 3842948.060000000987 60301.261878816 2023-12-23T06:17:06.329700+00:00 19994390.110999941826 28999999.995999999344 28100000.048000011593 3841464.012999997940 60301.261890237 2023-12-23T06:17:07.316472+00:00 19994390.103000041097 29000000.015000000596 28099999.929999988526 3846923.056000002194 60301.261901839 2023-12-23T06:17:08.318872+00:00 19994390.105999950320 28999999.996999990195 28099999.999000009149 3842148.956999999005 60301.261913441 2023-12-23T06:17:09.321273+00:00 19994390.106000069529 28999999.985000010580 28100000.021999981254 3837805.911000002176 60301.261925043 2023-12-23T06:17:10.323673+00:00 19994390.105000019073 29000000.011999990791 28100000.023999989033 3840405.102999995928 60301.261936463 2023-12-23T06:17:11.310455+00:00 19994390.105999950320 29000000.011999990791 28099999.984000030905 3841888.918000005186 60301.261948246 2023-12-23T06:17:12.328470+00:00 19994390.108999971300 28999999.974999990314 28099999.947999980301 3840570.008999995887 60301.261959848 2023-12-23T06:17:13.330869+00:00 19994390.107000000775 29000000.014999989420 28100000.055000010878 3841970.994000003207 60301.261971269 2023-12-23T06:17:14.317648+00:00 19994390.103999998420 29000000.008000019938 28100000.024999979883 3846350.012000001967 60301.261982871 2023-12-23T06:17:15.320044+00:00 19994390.107999999076 29000000.007000029087 28100000.022999998182 3843589.047999992967 60301.261994473 2023-12-23T06:17:16.322440+00:00 19994390.108000010252 28999999.983999971300 28099999.949000000954 3842073.041000001132 60301.262006075 2023-12-23T06:17:17.324844+00:00 19994390.107999999076 28999999.991000000387 28099999.984000030905 3844088.900000005960 60301.262017496 2023-12-23T06:17:18.311626+00:00 19994390.105999991298 29000000.006000038236 28100000.036000009626 3844742.972999996971 60301.262029278 2023-12-23T06:17:19.329647+00:00 19994390.107000008225 29000000.010999981314 28100000.015999969095 3845927.930999993812 60301.262040699 2023-12-23T06:17:20.316416+00:00 19994390.106999989599 29000000.001999970526 28099999.982999980450 3845288.116999999154 60301.262052301 2023-12-23T06:17:21.318815+00:00 19994390.103999998420 28999999.989000018686 28099999.995000060648 3849248.044000000227 60301.262063903 2023-12-23T06:17:22.321209+00:00 19994390.106999989599 29000000.021999958903 28100000.018999930471 3839908.928000003099 60301.262075505 2023-12-23T06:17:23.323604+00:00 19994390.106000009924 28999999.986999988556 28099999.960999969393 3841911.975000008941 60301.262087107 2023-12-23T06:17:24.326005+00:00 19994390.108000010252 28999999.996000051498 28099999.994000080973 3845474.986000000965 60301.262098528 2023-12-23T06:17:25.312785+00:00 19994390.109000001103 28999999.998000029474 28100000.011999960989 3842240.119999989867 60301.262110310 2023-12-23T06:17:26.330797+00:00 19994390.106999989599 29000000.013000011444 28100000.016000028700 3844154.990000010002 60301.262121731 2023-12-23T06:17:27.317566+00:00 19994390.105000019073 28999999.990000009537 28100000.008000019938 3845300.925999999046 60301.262133333 2023-12-23T06:17:28.319963+00:00 19994390.106999989599 28999999.983999971300 28099999.957999940962 3850159.004999995232 60301.262144754 2023-12-23T06:17:29.306730+00:00 19994390.103999968618 29000000.004999998957 28100000.022000070661 3843988.063999996055 60301.262156536 2023-12-23T06:17:30.324749+00:00 19994390.105000019073 28999999.977000001818 28099999.984999898821 3841536.018000007141 60301.262168138 2023-12-23T06:17:31.327150+00:00 19994390.110000010580 29000000.018000010401 28100000.020000100136 3843952.008000000846 60301.262179559 2023-12-23T06:17:32.313927+00:00 19994390.106000009924 29000000.006000038236 28100000.010999921709 3844304.038999990094 60301.262191342 2023-12-23T06:17:33.331943+00:00 19994390.104999959469 29000000.008999940008 28099999.967000011355 3843132.896000013221 60301.262202763 2023-12-23T06:17:34.318718+00:00 19994390.109000030905 29000000.004999998957 28100000.026000019163 3843367.061999992002 60301.262214364 2023-12-23T06:17:35.321111+00:00 19994390.106999989599 29000000.018000010401 28100000.008000019938 3847070.888999999035 60301.262225966 2023-12-23T06:17:36.323506+00:00 19994390.106000009924 28999999.968999978155 28099999.986999988556 3847275.013999999035 60301.262237568 2023-12-23T06:17:37.325901+00:00 19994390.108999971300 29000000.006999969482 28100000.011999960989 3843986.040000007022 60301.262248989 2023-12-23T06:17:38.312675+00:00 19994390.104000028223 28999999.986000061035 28099999.985000010580 3840513.935000001919 60301.262260591 2023-12-23T06:17:39.315076+00:00 19994390.102999988943 29000000.003999948502 28100000.016000028700 3845015.108999996912 60301.262272374 2023-12-23T06:17:40.333102+00:00 19994390.108999971300 29000000.002000089735 28099999.996999979019 3847713.974999994040 60301.262283795 2023-12-23T06:17:41.319865+00:00 19994390.106000069529 29000000.016999959946 28099999.947000000626 3844969.044000000227 60301.262295397 2023-12-23T06:17:42.322256+00:00 19994390.102999929339 28999999.960000000894 28100000.028999999166 3846105.905000001192 60301.262306998 2023-12-23T06:17:43.324654+00:00 19994390.111999988556 29000000.022000011057 28100000.025999989361 3846497.900000005960 60301.262318600 2023-12-23T06:17:44.327057+00:00 19994390.109000090510 29000000.006999999285 28099999.968000009656 3843914.034000008833 60301.262330127 2023-12-23T06:17:45.322955+00:00 19994390.103999968618 28999999.979999989271 28099999.956999998540 3844887.065999985207 60301.262341728 2023-12-23T06:17:46.325356+00:00 19994390.106999989599 29000000.061000019312 28100000.092999991030 3847832.997999995947 60301.262353150 2023-12-23T06:17:47.312134+00:00 19994390.108999971300 28999999.956000000238 28099999.997999999672 3839877.037000000011 60301.262364752 2023-12-23T06:17:48.314531+00:00 19994390.104000091553 28999999.995999988168 28099999.960999999195 3843696.045000017155 60301.262376534 2023-12-23T06:17:49.332548+00:00 19994390.104999899864 28999999.997999999672 28100000.004999998957 3843778.896999984980 60301.262387955 2023-12-23T06:17:50.319331+00:00 19994390.109000090510 29000000.020000010729 28100000.006999999285 3840742.020000011194 60301.262399557 2023-12-23T06:17:51.321731+00:00 19994390.105000019073 29000000.008000019938 28100000.044000029564 3845486.981000006199 60301.262411159 2023-12-23T06:17:52.324135+00:00 19994390.106999989599 28999999.964999970049 28099999.953999999911 3842042.012999982107 60301.262422761 2023-12-23T06:17:53.326541+00:00 19994390.109999898821 29000000.024999979883 28100000.018000010401 3845459.964000015985 60301.262434182 2023-12-23T06:17:54.313319+00:00 19994390.105000019073 29000000.010000050068 28100000.004999998957 3843691.033999979030 60301.262445784 2023-12-23T06:17:55.315711+00:00 19994390.108000040054 28999999.967999991030 28099999.982999980450 3850622.075000017881 60301.262457386 2023-12-23T06:17:56.318114+00:00 19994390.105000019073 29000000.002999961376 28099999.981999989599 3848673.932999997865 60301.262468987 2023-12-23T06:17:57.320513+00:00 19994390.105000019073 29000000.006000038236 28100000.009999990463 3847012.989999980200 60301.262480590 2023-12-23T06:17:58.322914+00:00 19994390.105999950320 28999999.998999949545 28100000.017000019550 3846135.024000018835 60301.262492191 2023-12-23T06:17:59.325309+00:00 19994390.108000040054 28999999.995000001043 28099999.946000039577 3843940.951000005007 60301.262503793 2023-12-23T06:18:00.327701+00:00 19994390.105999950320 29000000.006999969482 28100000.018000010401 3843173.051999986172 60301.262515214 2023-12-23T06:18:01.314481+00:00 19994390.105000019073 29000000.004999998957 28100000.005999919027 3845290.935000001919 60301.262526996 2023-12-23T06:18:02.332505+00:00 19994390.111000061035 28999999.996000051498 28100000.032000061125 3848026.134000002872 60301.262538418 2023-12-23T06:18:03.319280+00:00 19994390.103999968618 28999999.980999950320 28099999.983999971300 3847029.953000009060 60301.262550020 2023-12-23T06:18:04.321679+00:00 19994390.105999950320 29000000.022000070661 28099999.967000011355 3846476.935999989975 60301.262561440 2023-12-23T06:18:05.308455+00:00 19994390.108999971300 29000000.001999970526 28100000.026000019163 3846657.027000010014 60301.262573223 2023-12-23T06:18:06.326474+00:00 19994390.107000108808 28999999.988000039011 28099999.986999988556 3842870.958999990951 60301.262584825 2023-12-23T06:18:07.328867+00:00 19994390.103000000119 29000000.014999989420 28100000.000000000000 3843311.111999989022 60301.262596246 2023-12-23T06:18:08.315645+00:00 19994390.105000000447 28999999.990000009537 28100000.024999979883 3841395.862000017893 60301.262608028 2023-12-23T06:18:09.333666+00:00 19994390.109000001103 28999999.996999979019 28099999.952000018209 3851205.027999997139 60301.262619450 2023-12-23T06:18:10.320444+00:00 19994390.107000008225 29000000.009999990463 28100000.034999970347 3848310.136999994982 60301.262631051 2023-12-23T06:18:11.322841+00:00 19994390.105999991298 29000000.008000019938 28100000.013000011444 3843906.946999996901 60301.262642473 2023-12-23T06:18:12.309626+00:00 19994390.108000010252 28999999.977000001818 28099999.970999959856 3840312.994000018109 60301.262654255 2023-12-23T06:18:13.327644+00:00 19994390.107999980450 28999999.993000030518 28100000.048000101000 3845951.087999999989 60301.262665676 2023-12-23T06:18:14.314429+00:00 19994390.103000018746 28999999.991999980062 28099999.944999929518 3849779.888000010978 60301.262677278 2023-12-23T06:18:15.316824+00:00 19994390.113000009209 29000000.019999980927 28100000.022000070661 3845924.000000000000 60301.262689061 2023-12-23T06:18:16.334843+00:00 19994390.103999998420 29000000.003000020981 28099999.984999898821 3850573.947999954224 60301.262700482 2023-12-23T06:18:17.321616+00:00 19994390.104999989271 28999999.986999988556 28099999.987000111490 3849051.066000043880 60301.262712084 2023-12-23T06:18:18.324015+00:00 19994390.108000010252 29000000.000000000000 28100000.032999988645 3843051.990999997128 60301.262723505 2023-12-23T06:18:19.310786+00:00 19994390.103000018746 28999999.993000000715 28099999.925999999046 3842850.927999972831 60301.262735287 2023-12-23T06:18:20.328809+00:00 19994390.105999950320 29000000.024000000209 28100000.094999998808 3844365.074000000954 60301.262746708 2023-12-23T06:18:21.315586+00:00 19994390.113000039011 29000000.002999991179 28100000.008999999613 3840042.004000008106 60301.262758310 2023-12-23T06:18:22.317980+00:00 19994390.102000001818 29000000.004000011832 28099999.974000010639 3834591.912999988068 60301.262769912 2023-12-23T06:18:23.320377+00:00 19994390.107999980450 28999999.993999991566 28100000.002000000328 3840672.083999990951 60301.262781513 2023-12-23T06:18:24.322766+00:00 19994390.111000001431 29000000.004000011832 28099999.978999998420 3850113.898000001907 60301.262793040 2023-12-23T06:18:25.318655+00:00 19994390.104000028223 28999999.988999988884 28099999.995000001043 3842135.183000028133 60301.262804717 2023-12-23T06:18:26.327559+00:00 19994390.102000001818 29000000.011000011116 28100000.024999979883 3843983.911000012886 60301.262816319 2023-12-23T06:18:27.329954+00:00 19994390.109999950975 28999999.959000021219 28099999.936000019312 3838655.968999981880 60301.262827845 2023-12-23T06:18:28.325843+00:00 19994390.106000009924 29000000.029999971390 28100000.068999979645 3846317.969999969006 60301.262839447 2023-12-23T06:18:29.328233+00:00 19994390.103000041097 29000000.013000011444 28100000.045000020415 3849920.004000008106 60301.262850868 2023-12-23T06:18:30.315004+00:00 19994390.111000001431 28999999.983999971300 28099999.941999968141 3842219.074999988079 60301.262862470 2023-12-23T06:18:31.317400+00:00 19994390.106999989599 29000000.007000029087 28100000.007000029087 3838837.013999999035 60301.262874071 2023-12-23T06:18:32.319793+00:00 19994390.103999968618 29000000.018999990076 28099999.982999980450 3836259.941000043880 60301.262885673 2023-12-23T06:18:33.322189+00:00 19994390.111999988556 28999999.977999988943 28100000.018999990076 3848082.064999998081 60301.262897095 2023-12-23T06:18:34.308967+00:00 19994390.103999968618 28999999.999000009149 28099999.971999999136 3842870.944999992847 60301.262908877 2023-12-23T06:18:35.326989+00:00 19994390.105000019073 29000000.018000010401 28100000.034000039101 3842733.060000001919 60301.262920479 2023-12-23T06:18:36.329384+00:00 19994390.105000019073 28999999.976000010967 28099999.965999960899 3840647.852999985218 60301.262931900 2023-12-23T06:18:37.316159+00:00 19994390.108999971300 29000000.031999949366 28100000.040000021458 3844309.181999980938 60301.262943502 2023-12-23T06:18:38.318556+00:00 19994390.105000019073 28999999.985000010580 28099999.944999989122 3843911.870000004768 60301.262955104 2023-12-23T06:18:39.320952+00:00 19994390.108000040054 29000000.008000019938 28100000.044000029564 3841131.098000050057 60301.262966705 2023-12-23T06:18:40.323349+00:00 19994390.106999989599 28999999.965000029653 28099999.990999940783 3845288.984999955166 60301.262978126 2023-12-23T06:18:41.310126+00:00 19994390.106999989599 29000000.005999919027 28099999.970000028610 3841297.850000023842 60301.262989909 2023-12-23T06:18:42.328148+00:00 19994390.103999968618 28999999.995000001043 28100000.016000028700 3843275.150999962818 60301.263001330 2023-12-23T06:18:43.314926+00:00 19994390.111000061035 29000000.008000019938 28099999.988999959081 3846595.932000041008 60301.263012932 2023-12-23T06:18:44.317327+00:00 19994390.102000001818 29000000.022999998182 28099999.958000060171 3840652.004000008106 60301.263024534 2023-12-23T06:18:45.319719+00:00 19994390.107999920845 28999999.993000030518 28100000.046999931335 3841757.018000007141 60301.263036136 2023-12-23T06:18:46.322115+00:00 19994390.109000090510 28999999.986000061035 28100000.046000000089 3842769.908999979030 60301.263047738 2023-12-23T06:18:47.324514+00:00 19994390.102999929339 28999999.992999911308 28099999.968999978155 3841922.004000008106 60301.263059158 2023-12-23T06:18:48.311286+00:00 19994390.106999989599 29000000.014000058174 28099999.985000010580 3845264.028999983799 60301.263070941 2023-12-23T06:18:49.329309+00:00 19994390.111000061035 29000000.003999948502 28100000.016000028700 3844401.087000011932 60301.263082362 2023-12-23T06:18:50.316083+00:00 19994390.103999968618 28999999.995000001043 28100000.044999960810 3841534.996999979019 60301.263093964 2023-12-23T06:18:51.318474+00:00 19994390.105000019073 29000000.009000059217 28099999.940000060946 3842338.972000002861 60301.263105385 2023-12-23T06:18:52.305251+00:00 19994390.108000040054 28999999.993999961764 28100000.049000021070 3845493.081000030041 60301.263117168 2023-12-23T06:18:53.323271+00:00 19994390.107999920845 28999999.985999941826 28099999.967999938875 3841459.992999970913 60301.263128770 2023-12-23T06:18:54.325673+00:00 19994390.103999968618 29000000.005000110716 28100000.001000050455 3841764.912000000011 60301.263140190 2023-12-23T06:18:55.312451+00:00 19994390.110000010580 29000000.011999960989 28099999.985999941826 3837928.056999980938 60301.263151973 2023-12-23T06:18:56.330468+00:00 19994390.104000091553 29000000.011999998242 28100000.009000059217 3845611.993000030983 60301.263163394 2023-12-23T06:18:57.317239+00:00 19994390.105999950320 28999999.958999991417 28099999.992999911308 3841502.033999979030 60301.263174996 2023-12-23T06:18:58.319636+00:00 19994390.110999941826 29000000.021999999881 28100000.030000001192 3843161.875999987125 60301.263186598 2023-12-23T06:18:59.322029+00:00 19994390.106000069529 29000000.011999990791 28099999.977000009269 3843702.967000008095 60301.263198199 2023-12-23T06:19:00.324416+00:00 19994390.103000000119 29000000.000000000000 28100000.050999999046 3843080.140000044834 60301.263209620 2023-12-23T06:19:01.311188+00:00 19994390.109000001103 28999999.992000009865 28099999.937999989837 3841537.951999961864 60301.263221222 2023-12-23T06:19:02.313591+00:00 19994390.106000009924 28999999.995999988168 28100000.023999989033 3844583.026000022888 60301.263233005 2023-12-23T06:19:03.331622+00:00 19994390.105999998748 29000000.006000008434 28099999.989000018686 3844757.097999989986 60301.263244426 2023-12-23T06:19:04.318396+00:00 19994390.105000000447 29000000.010000020266 28099999.991000000387 3842257.800000011921 60301.263256028 2023-12-23T06:19:05.320794+00:00 19994390.107999999076 29000000.008999999613 28100000.007999990135 3846901.143000007141 60301.263267630 2023-12-23T06:19:06.323197+00:00 19994390.102999988943 28999999.971999939531 28100000.040999978781 3844662.001999973785 60301.263279231 2023-12-23T06:19:07.325593+00:00 19994390.107000019401 29000000.008000019938 28099999.982000049204 3843782.873000026215 60301.263290758 2023-12-23T06:19:08.321487+00:00 19994390.111999988556 29000000.002000030130 28099999.991999980062 3843247.178999959957 60301.263302360 2023-12-23T06:19:09.323884+00:00 19994390.108000010252 28999999.979999959469 28099999.980000019073 3845772.853000044823 60301.263313781 2023-12-23T06:19:10.310661+00:00 19994390.102000001818 29000000.013999998569 28100000.017999950796 3845996.019999980927 60301.263325382 2023-12-23T06:19:11.313055+00:00 19994390.107999980450 28999999.994000021368 28100000.012000020593 3846381.001999973785 60301.263337165 2023-12-23T06:19:12.331071+00:00 19994390.111000001431 29000000.013000011444 28100000.008999999613 3844530.981999992859 60301.263348586 2023-12-23T06:19:13.317845+00:00 19994390.103000018746 28999999.989000018686 28099999.939000010490 3845029.138999999035 60301.263360188 2023-12-23T06:19:14.320244+00:00 19994390.106999989599 29000000.013999938965 28100000.055000010878 3842342.885000050068 60301.263371790 2023-12-23T06:19:15.322643+00:00 19994390.107999980450 28999999.998000029474 28099999.990000009537 3841251.867999970913 60301.263383392 2023-12-23T06:19:16.325039+00:00 19994390.102000001818 29000000.009999990463 28099999.999999940395 3839386.102999985218 60301.263394813 2023-12-23T06:19:17.311815+00:00 19994390.113000039011 28999999.981000069529 28100000.004999998957 3846047.036000012886 60301.263406595 2023-12-23T06:19:18.329838+00:00 19994390.106000009924 29000000.009999990463 28099999.996999979019 3842311.000999987125 60301.263418016 2023-12-23T06:19:19.316615+00:00 19994390.106000009924 29000000.005999919027 28099999.994000080973 3845297.964000045788 60301.263429618 2023-12-23T06:19:20.319017+00:00 19994390.106999989599 28999999.996999979019 28100000.024999979883 3844642.968999981880 60301.263441220 2023-12-23T06:19:21.321417+00:00 19994390.104999959469 28999999.990000009537 28099999.980000019073 3841939.087999939919 60301.263452822 2023-12-23T06:19:22.323818+00:00 19994390.106000009924 29000000.004999998957 28099999.958999991417 3839037.921000003815 60301.263464424 2023-12-23T06:19:23.326219+00:00 19994390.105000019073 28999999.980000019073 28100000.031000021845 3839192.075000048149 60301.263475845 2023-12-23T06:19:24.312999+00:00 19994390.106999989599 28999999.996999979019 28099999.985000010580 3844790.970000029076 60301.263487628 2023-12-23T06:19:25.331018+00:00 19994390.105000019073 29000000.027000069618 28100000.010999921709 3842657.037999988068 60301.263499049 2023-12-23T06:19:26.317790+00:00 19994390.108000040054 28999999.993999961764 28100000.003000020981 3845093.003999948967 60301.263510650 2023-12-23T06:19:27.320191+00:00 19994390.108999971300 29000000.014999989420 28100000.032000061125 3842125.019000052940 60301.263522071 2023-12-23T06:19:28.306959+00:00 19994390.102999929339 29000000.004000071436 28099999.980999950320 3843942.034000039101 60301.263533854 2023-12-23T06:19:29.324979+00:00 19994390.109000090510 28999999.998000029474 28099999.977000001818 3841419.934999942780 60301.263545456 2023-12-23T06:19:30.327382+00:00 19994390.108999971300 28999999.969999909401 28099999.988000039011 3843450.878999948967 60301.263556877 2023-12-23T06:19:31.314152+00:00 19994390.105999950320 29000000.022000070661 28100000.057999968529 3845943.050999999046 60301.263568659 2023-12-23T06:19:32.332173+00:00 19994390.103000041097 28999999.964999910444 28099999.932000041008 3841543.082000017166 60301.263580080 2023-12-23T06:19:33.318945+00:00 19994390.108999971300 29000000.030999999493 28100000.024999979883 3843177.962000011932 60301.263591682 2023-12-23T06:19:34.321339+00:00 19994390.105000019073 29000000.000999998301 28100000.000000000000 3844510.065000057220 60301.263603103 2023-12-23T06:19:35.308113+00:00 19994390.105000019073 28999999.997999999672 28099999.986999988556 3846294.969999908935 60301.263614886 2023-12-23T06:19:36.326139+00:00 19994390.108999971300 28999999.989999990910 28100000.024999998510 3844863.925999999046 60301.263626307 2023-12-23T06:19:37.312917+00:00 19994390.106999989599 29000000.002000000328 28100000.008000008762 3838920.060000061989 60301.263637909 2023-12-23T06:19:38.315323+00:00 19994390.108000040054 29000000.022000011057 28099999.971999991685 3842325.968000053894 60301.263649691 2023-12-23T06:19:39.333339+00:00 19994390.105999950320 28999999.980999980122 28100000.012000009418 3844848.041999936104 60301.263661113 2023-12-23T06:19:40.320118+00:00 19994390.105000019073 29000000.013999998569 28100000.031999990344 3846463.996999979019 60301.263672714 2023-12-23T06:19:41.322517+00:00 19994390.106000069529 29000000.009999990463 28099999.988000009209 3842215.984000086784 60301.263684135 2023-12-23T06:19:42.309284+00:00 19994390.105999950320 28999999.981000009924 28099999.964999999851 3842353.023999928962 60301.263695918 2023-12-23T06:19:43.327309+00:00 19994390.106999989599 28999999.995000001043 28100000.004000011832 3843747.942999958992 60301.263707339 2023-12-23T06:19:44.314084+00:00 19994390.106000069529 28999999.983000040054 28099999.987999979407 3840455.988000034820 60301.263718941 2023-12-23T06:19:45.316482+00:00 19994390.110000010580 29000000.037999991328 28100000.089999999851 3849711.045000075828 60301.263730543 2023-12-23T06:19:46.318872+00:00 19994390.104999899864 28999999.982999980450 28099999.980000019073 3841477.941999911796 60301.263742144 2023-12-23T06:19:47.321257+00:00 19994390.106999989599 28999999.980000019073 28099999.977999988943 3844795.080000042915 60301.263753746 2023-12-23T06:19:48.323649+00:00 19994390.109000090510 29000000.032000008970 28100000.013000011444 3847261.021000028122 60301.263765273 2023-12-23T06:19:49.319538+00:00 19994390.105000019073 28999999.986999988556 28099999.944999989122 3838459.863999962807 60301.263776950 2023-12-23T06:19:50.328441+00:00 19994390.105999950320 28999999.986000001431 28100000.019999980927 3846534.077000021935 60301.263788295 2023-12-23T06:19:51.308713+00:00 19994390.110000010580 29000000.023999929428 28099999.985000010580 3842872.027999997139 60301.263800078 2023-12-23T06:19:52.326730+00:00 19994390.105000019073 29000000.002000089735 28100000.003000020981 3840345.077999948990 60301.263811499 2023-12-23T06:19:53.313499+00:00 19994390.105000019073 29000000.003000020981 28100000.041000008583 3842422.981000065804 60301.263823100 2023-12-23T06:19:54.315860+00:00 19994390.105999998748 28999999.984999898821 28099999.977000001818 3846840.996999979019 60301.263834702 2023-12-23T06:19:55.318223+00:00 19994390.109999999404 28999999.980000019073 28099999.960000038147 3842365.988000034820 60301.263846303 2023-12-23T06:19:56.320599+00:00 19994390.105000000447 29000000.004000071436 28100000.039999961853 3845137.988999962807 60301.263857905 2023-12-23T06:19:57.322996+00:00 19994390.105000000447 29000000.015999909490 28100000.016999959946 3844862.929000020027 60301.263869507 2023-12-23T06:19:58.325396+00:00 19994390.105999991298 28999999.996000051498 28099999.958000060171 3841310.133999944199 60301.263881109 2023-12-23T06:19:59.327797+00:00 19994390.107000008225 28999999.980000019073 28100000.010999921709 3838982.878000020981 60301.263892530 2023-12-23T06:20:00.314571+00:00 19994390.105000000447 29000000.036999940872 28100000.040000081062 3842833.110999941826 60301.263904131 2023-12-23T06:20:01.316969+00:00 19994390.109999980778 29000000.001000050455 28099999.985999941826 3842153.924000024796 60301.263915733 2023-12-23T06:20:02.319364+00:00 19994390.105000019073 28999999.983000040054 28099999.960000038147 3843321.003000020981 60301.263927335 2023-12-23T06:20:03.321770+00:00 19994390.105999980122 28999999.992999911308 28100000.041999939829 3840276.991000055801 60301.263938757 2023-12-23T06:20:04.308555+00:00 19994390.107000019401 29000000.029000040144 28099999.980000019073 3846422.975999950897 60301.263950539 2023-12-23T06:20:05.326576+00:00 19994390.105999980122 28999999.970000028610 28100000.019000049680 3842906.006000041962 60301.263962141 2023-12-23T06:20:06.328967+00:00 19994390.106999989599 29000000.021999958903 28099999.969999909401 3845865.047999978065 60301.263973562 2023-12-23T06:20:07.315739+00:00 19994390.111000001431 28999999.996000051498 28100000.015000101179 3841334.034999967087 60301.263985164 2023-12-23T06:20:08.318138+00:00 19994390.104000028223 28999999.990999940783 28099999.970999959856 3842775.932999968994 60301.263996765 2023-12-23T06:20:09.320542+00:00 19994390.104999959469 28999999.996999979019 28100000.024999979883 3838756.960000038147 60301.264008367 2023-12-23T06:20:10.322942+00:00 19994390.108000040054 28999999.984999999404 28099999.986999988556 3839959.001000047196 60301.264019788 2023-12-23T06:20:11.309721+00:00 19994390.106999989599 29000000.018000010401 28100000.026000019163 3845324.078999996185 60301.264031571 2023-12-23T06:20:12.327743+00:00 19994390.106000009924 29000000.032999988645 28100000.011999960989 3844268.875000000000 60301.264042992 2023-12-23T06:20:13.314518+00:00 19994390.106999989599 28999999.965999990702 28099999.984000090510 3846310.039999961853 60301.264054594 2023-12-23T06:20:14.316907+00:00 19994390.108999971300 29000000.004000011832 28100000.021999999881 3841664.032000064850 60301.264066196 2023-12-23T06:20:15.319303+00:00 19994390.101000010967 28999999.997000008821 28099999.962000001222 3840907.924999951851 60301.264077798 2023-12-23T06:20:16.321701+00:00 19994390.111000001431 28999999.995000001043 28099999.969999991357 3844377.100000023842 60301.264089399 2023-12-23T06:20:17.324096+00:00 19994390.105000019073 29000000.002000000328 28100000.034000009298 3842448.008000016212 60301.264100820 2023-12-23T06:20:18.310872+00:00 19994390.106999989599 29000000.004999998957 28099999.984999999404 3838638.972000002861 60301.264112603 2023-12-23T06:20:19.328892+00:00 19994390.107999980450 28999999.983999971300 28100000.016999989748 3841934.959999918938 60301.264124024 2023-12-23T06:20:20.315664+00:00 19994390.105000019073 29000000.013999998569 28100000.011000011116 3842292.011000037193 60301.264135626 2023-12-23T06:20:21.318056+00:00 19994390.103999968618 29000000.020000040531 28099999.977000001818 3843744.016000031959 60301.264147228 2023-12-23T06:20:22.320450+00:00 19994390.108000040054 28999999.993999961764 28100000.027000010014 3839037.056999921799 60301.264158829 2023-12-23T06:20:23.322844+00:00 19994390.108999971300 28999999.989000018686 28099999.943999979645 3844887.988000034820 60301.264170431 2023-12-23T06:20:24.325248+00:00 19994390.106000069529 28999999.977000001818 28100000.040000021458 3846256.927000045776 60301.264181852 2023-12-23T06:20:25.312016+00:00 19994390.103999968618 28999999.996999979019 28100000.001999970526 3842712.125999927986 60301.264193635 2023-12-23T06:20:26.330047+00:00 19994390.110999941826 29000000.027000010014 28099999.993000030518 3843311.902000070084 60301.264205056 2023-12-23T06:20:27.316820+00:00 19994390.105000019073 29000000.025999959558 28100000.020999971777 3839870.117999910843 60301.264216658 2023-12-23T06:20:28.319212+00:00 19994390.103999968618 28999999.979000091553 28099999.969000041485 3846535.827000021935 60301.264228259 2023-12-23T06:20:29.321607+00:00 19994390.110000010580 28999999.985999941826 28100000.022999998182 3846653.055000067223 60301.264239861 2023-12-23T06:20:30.324002+00:00 19994390.106000069529 29000000.016999959946 28100000.026999950409 3842834.936999917030 60301.264251388 2023-12-23T06:20:31.319889+00:00 19994390.103999968618 28999999.995000001043 28099999.965000029653 3844949.044000030030 60301.264262989 2023-12-23T06:20:32.322285+00:00 19994390.110000010580 29000000.003000020981 28100000.021999958903 3839897.934000014793 60301.264274410 2023-12-23T06:20:33.309065+00:00 19994390.105999950320 29000000.003000020981 28099999.990000009537 3848511.016999959946 60301.264286012 2023-12-23T06:20:34.311460+00:00 19994390.106999989599 29000000.001999970526 28100000.024000048637 3842349.072000027169 60301.264297795 2023-12-23T06:20:35.329481+00:00 19994390.106999989599 28999999.970000028610 28099999.930999990553 3840839.981000065804 60301.264309216 2023-12-23T06:20:36.316262+00:00 19994390.108000040054 29000000.006000038236 28100000.041999939829 3842903.975999950897 60301.264320818 2023-12-23T06:20:37.318652+00:00 19994390.102000001818 29000000.022999998182 28099999.979000091553 3842462.062000035774 60301.264332420 2023-12-23T06:20:38.321053+00:00 19994390.106999989599 28999999.977999929339 28100000.031999949366 3843381.082999945153 60301.264344022 2023-12-23T06:20:39.323453+00:00 19994390.106999989599 29000000.014999989420 28099999.999000068754 3843931.838999987114 60301.264355442 2023-12-23T06:20:40.310233+00:00 19994390.106999989599 29000000.003000020981 28099999.950999978930 3844305.059000014793 60301.264367044 2023-12-23T06:20:41.312628+00:00 19994390.106999989599 28999999.968999978155 28100000.020999908447 3850517.039000033867 60301.264378646 2023-12-23T06:20:42.315023+00:00 19994390.106999989599 29000000.004000071436 28099999.986000061035 3843640.960999966133 60301.264390248 2023-12-23T06:20:43.317413+00:00 19994390.106999989599 29000000.008999940008 28100000.032999988645 3841762.039999961853 60301.264401850 2023-12-23T06:20:44.319811+00:00 19994390.106000069529 29000000.011000040919 28100000.006000038236 3840796.978000044823 60301.264413452 2023-12-23T06:20:45.322213+00:00 19994390.108999971300 29000000.001999970526 28099999.991999980062 3843923.050999999046 60301.264425053 2023-12-23T06:20:46.324615+00:00 19994390.105000019073 28999999.985000010580 28099999.960999969393 3843518.881000041962 60301.264436475 2023-12-23T06:20:47.311386+00:00 19994390.105000019073 28999999.982000000775 28099999.999000068754 3840846.020999907982 60301.264448257 2023-12-23T06:20:48.329400+00:00 19994390.109999999404 29000000.039999999106 28100000.085999969393 3840253.087000011932 60301.264459678 2023-12-23T06:20:49.316182+00:00 19994390.103999990970 28999999.996999990195 28099999.965999960899 3843942.011000037193 60301.264471280 2023-12-23T06:20:50.318582+00:00 19994390.105000000447 28999999.973999988288 28099999.996000051498 3844829.975000023842 60301.264482701 2023-12-23T06:20:51.305356+00:00 19994390.111000001431 29000000.000000000000 28099999.996999979019 3844735.944999932777 60301.264494483 2023-12-23T06:20:52.323378+00:00 19994390.106000009924 29000000.032000008970 28100000.013000000268 3844387.054000020027 60301.264506085 2023-12-23T06:20:53.325782+00:00 19994390.102999988943 28999999.962999999523 28099999.975000001490 3841123.014000058174 60301.264517507 2023-12-23T06:20:54.312559+00:00 19994390.110000010580 29000000.021000001580 28099999.963000010699 3843320.913999915123 60301.264529289 2023-12-23T06:20:55.330579+00:00 19994390.108000010252 29000000.012000020593 28100000.038999989629 3842636.038000106812 60301.264540710 2023-12-23T06:20:56.317360+00:00 19994390.103999998420 28999999.985000010580 28099999.979999989271 3842843.878999948967 60301.264552312 2023-12-23T06:20:57.319754+00:00 19994390.106999989599 28999999.981999989599 28100000.025000009686 3840457.067000031006 60301.264563733 2023-12-23T06:20:58.306528+00:00 19994390.104999989271 29000000.015999969095 28099999.995000001043 3845684.097999929916 60301.264575516 2023-12-23T06:20:59.324554+00:00 19994390.106999989599 28999999.991000000387 28099999.992000009865 3843237.942000031006 60301.264586937 2023-12-23T06:21:00.311323+00:00 19994390.106999989599 29000000.028999980539 28100000.046000000089 3846056.029000043869 60301.264598538 2023-12-23T06:21:01.313717+00:00 19994390.108000040054 28999999.977000001818 28099999.949000000954 3840468.934000014793 60301.264610321 2023-12-23T06:21:02.331736+00:00 19994390.104999959469 28999999.999000009149 28099999.965999960899 3847172.998999952804 60301.264621742 2023-12-23T06:21:03.318515+00:00 19994390.108000040054 29000000.008999999613 28100000.002000030130 3838541.054999948014 60301.264633344 2023-12-23T06:21:04.320911+00:00 19994390.108999971300 28999999.997000038624 28100000.062999960035 3841228.024000049103 60301.264644765 2023-12-23T06:21:05.307680+00:00 19994390.106000009924 29000000.005999919027 28099999.946000039577 3841566.001000047196 60301.264656547 2023-12-23T06:21:06.325703+00:00 19994390.104000028223 29000000.018000010401 28100000.029999971390 3842057.063999890815 60301.264667968 2023-12-23T06:21:07.312470+00:00 19994390.108999971300 28999999.979000091553 28100000.037999991328 3843619.853000044823 60301.264679570 2023-12-23T06:21:08.314867+00:00 19994390.102999988943 29000000.002999901772 28099999.962999999523 3840916.062999964226 60301.264691172 2023-12-23T06:21:09.317263+00:00 19994390.106999989599 29000000.001000050455 28100000.002000030130 3845220.995000004768 60301.264702774 2023-12-23T06:21:10.319656+00:00 19994390.108000040054 28999999.980999950320 28099999.958999991417 3842368.097000002861 60301.264714376 2023-12-23T06:21:11.322051+00:00 19994390.106999989599 29000000.022999998182 28100000.021999958903 3842463.828999996185 60301.264725902 2023-12-23T06:21:12.317942+00:00 19994390.106000009924 29000000.003000020981 28100000.022999998182 3840032.195000051986 60301.264737579 2023-12-23T06:21:13.326843+00:00 19994390.111000001431 28999999.980000019073 28099999.984000090510 3843751.832999945153 60301.264748925 2023-12-23T06:21:14.307119+00:00 19994390.105000019073 29000000.022999998182 28100000.046999931335 3839787.074000000954 60301.264760708 2023-12-23T06:21:15.325140+00:00 19994390.102000001818 28999999.985000010580 28099999.927000049502 3844847.953999996185 60301.264772129 2023-12-23T06:21:16.311914+00:00 19994390.110999941826 29000000.026999950409 28100000.034000039101 3843329.969000101089 60301.264783730 2023-12-23T06:21:17.314308+00:00 19994390.106000069529 28999999.980000019073 28100000.001999970526 3845070.044999957085 60301.264795332 2023-12-23T06:21:18.316700+00:00 19994390.102999929339 28999999.990000009537 28100000.018000010401 3844422.052999972831 60301.264806934 2023-12-23T06:21:19.319092+00:00 19994390.109000090510 29000000.024999979883 28100000.008000019938 3845343.937999964226 60301.264818536 2023-12-23T06:21:20.321490+00:00 19994390.107999920845 28999999.983000040054 28099999.968999978155 3845917.895000100136 60301.264830138 2023-12-23T06:21:21.323888+00:00 19994390.103999968618 28999999.968999978155 28099999.963999990374 3847188.112999916077 60301.264841740 2023-12-23T06:21:22.326293+00:00 19994390.109000090510 29000000.046000000089 28100000.021000031382 3846395.059000014793 60301.264853160 2023-12-23T06:21:23.313063+00:00 19994390.106999989599 28999999.986000061035 28100000.010999921709 3842117.996000051033 60301.264864762 2023-12-23T06:21:24.315458+00:00 19994390.102999929339 28999999.989000000060 28100000.009999990463 3846468.983999968041 60301.264876364 2023-12-23T06:21:25.317855+00:00 19994390.108000040054 29000000.000000011176 28099999.993000030518 3845062.927999972831 60301.264887966 2023-12-23T06:21:26.320248+00:00 19994390.108000040054 28999999.989999990910 28099999.983999971300 3842773.949000000954 60301.264899387 2023-12-23T06:21:27.307027+00:00 19994390.105000019073 29000000.026000011712 28100000.020000100136 3839598.138000010978 60301.264911170 2023-12-23T06:21:28.325048+00:00 19994390.107999920845 29000000.004999998957 28100000.040999889374 3838727.912999988068 60301.264922772 2023-12-23T06:21:29.327445+00:00 19994390.106999989599 28999999.997000008821 28099999.983000040054 3843741.978999971878 60301.264934192 2023-12-23T06:21:30.314217+00:00 19994390.109000090510 28999999.991000000387 28099999.993000030518 3845475.044000030030 60301.264945794 2023-12-23T06:21:31.316615+00:00 19994390.106999989599 29000000.003999978304 28099999.995000001043 3842795.008000016212 60301.264957396 2023-12-23T06:21:32.319011+00:00 19994390.103999968618 28999999.984999980778 28100000.013000000268 3841671.970000029076 60301.264968998 2023-12-23T06:21:33.321405+00:00 19994390.105999950320 28999999.997000038624 28099999.954999998212 3844873.996999979019 60301.264980419 2023-12-23T06:21:34.308177+00:00 19994390.105000019073 29000000.009999990463 28099999.993999999017 3849142.044000030030 60301.264992201 2023-12-23T06:21:35.326200+00:00 19994390.106999989599 28999999.989000018686 28100000.059999998659 3842933.029999970924 60301.265003623 2023-12-23T06:21:36.312975+00:00 19994390.105000019073 28999999.984999950975 28099999.977000001818 3837128.978000044823 60301.265015224 2023-12-23T06:21:37.315375+00:00 19994390.108999971300 29000000.018999990076 28099999.965999990702 3847134.059999942780 60301.265026826 2023-12-23T06:21:38.317762+00:00 19994390.111000061035 29000000.027000010014 28100000.055999990553 3846131.906000018120 60301.265038428 2023-12-23T06:21:39.320160+00:00 19994390.102000001818 28999999.976000010967 28099999.994000021368 3850283.927999972831 60301.265050029 2023-12-23T06:21:40.322555+00:00 19994390.106999989599 29000000.018999990076 28099999.981999989599 3847621.062000035774 60301.265061451 2023-12-23T06:21:41.309327+00:00 19994390.111999999732 28999999.971999999136 28099999.959999978542 3849247.960000038147 60301.265073233 2023-12-23T06:21:42.327346+00:00 19994390.103000000119 29000000.011999960989 28100000.032000008970 3844636.069000000134 60301.265084654 2023-12-23T06:21:43.314125+00:00 19994390.107999999076 29000000.007000088692 28100000.039000030607 3840285.005999999121 60301.265096256 2023-12-23T06:21:44.316524+00:00 19994390.105000000447 28999999.998999949545 28099999.958999991417 3844977.023000000045 60301.265107677 2023-12-23T06:21:45.303298+00:00 19994390.104999989271 29000000.009999990463 28100000.004000011832 3844546.998999999836 60301.265119459 2023-12-23T06:21:46.321324+00:00 19994390.105000000447 28999999.985000010580 28099999.990000009537 3843433.967000000179 60301.265131061 2023-12-23T06:21:47.323719+00:00 19994390.109000001103 28999999.998999949545 28100000.012999951839 3842019.962000001222 60301.265142483 2023-12-23T06:21:48.310490+00:00 19994390.106000009924 28999999.974000100046 28099999.984000030905 3840522.018999997992 60301.265154265 2023-12-23T06:21:49.328515+00:00 19994390.106000009924 29000000.048999909312 28099999.989999949932 3844986.001999999862 60301.265165686 2023-12-23T06:21:50.315293+00:00 19994390.109000001103 28999999.976000070572 28100000.002000089735 3844511.041999998968 60301.265177288 2023-12-23T06:21:51.317687+00:00 19994390.108000010252 29000000.011999960989 28100000.019999980927 3849805.995000004768 60301.265188890 2023-12-23T06:21:52.320082+00:00 19994390.100999981165 29000000.001999970526 28099999.990999940783 3843042.943999997806 60301.265200492 2023-12-23T06:21:53.322475+00:00 19994390.109000001103 28999999.999000068754 28100000.040000081062 3842102.922999999952 60301.265211837 2023-12-23T06:21:54.302745+00:00 19994390.106999989599 28999999.995000001043 28099999.974999900907 3841358.180000000168 60301.265223620 2023-12-23T06:21:55.320762+00:00 19994390.104000028223 28999999.973999980837 28099999.956000089645 3843512.976999998093 60301.265235297 2023-12-23T06:21:56.329671+00:00 19994390.112999979407 29000000.018999930471 28100000.043999910355 3840937.001000002027 60301.265246643 2023-12-23T06:21:57.309940+00:00 19994390.104000028223 28999999.988000039011 28099999.985000010580 3841598.980999999214 60301.265258425 2023-12-23T06:21:58.327954+00:00 19994390.107999980450 28999999.996000051498 28100000.031000021845 3839685.992999992799 60301.265269847 2023-12-23T06:21:59.314734+00:00 19994390.103999968618 29000000.057999968529 28099999.971999999136 3841906.021000013221 60301.265281448 2023-12-23T06:22:00.317117+00:00 19994390.113000039011 28999999.957999940962 28100000.009999990463 3841925.967999995220 60301.265293050 2023-12-23T06:22:01.319516+00:00 19994390.102999988943 29000000.006999999285 28099999.980000019073 3847105.050999999046 60301.265304652 2023-12-23T06:22:02.321915+00:00 19994390.102000001818 29000000.006000000983 28100000.031000021845 3845390.872999995947 60301.265316073 2023-12-23T06:22:03.308698+00:00 19994390.111999988556 28999999.995000001043 28100000.023999929428 3848333.979000002146 60301.265327675 2023-12-23T06:22:04.311098+00:00 19994390.104000028223 28999999.976000010967 28099999.965000029653 3847303.122999995947 60301.265339457 2023-12-23T06:22:05.329121+00:00 19994390.106999989599 29000000.037999991328 28099999.977000001818 3842738.974000006914 60301.265350878 2023-12-23T06:22:06.315897+00:00 19994390.106999989599 28999999.967999991030 28100000.004000071436 3845457.900999993086 60301.265362480 2023-12-23T06:22:07.318294+00:00 19994390.104999959469 28999999.960000008345 28099999.963999990374 3848068.021000013221 60301.265374082 2023-12-23T06:22:08.320695+00:00 19994390.106999989599 29000000.069999989122 28100000.074000000954 3843447.048999994993 60301.265385684 2023-12-23T06:22:09.323094+00:00 19994390.109000090510 28999999.986999988556 28099999.978000000119 3847716.005999996793 60301.265397105 2023-12-23T06:22:10.309872+00:00 19994390.103999968618 29000000.000999990851 28100000.024000000209 3844905.078999996185 60301.265408707 2023-12-23T06:22:11.312275+00:00 19994390.105999950320 28999999.967000011355 28099999.978000000119 3841343.955999999773 60301.265420309 2023-12-23T06:22:12.314670+00:00 19994390.108000040054 29000000.017000019550 28099999.973999988288 3841462.994000003207 60301.265431910 2023-12-23T06:22:13.317062+00:00 19994390.103999968618 28999999.984000030905 28100000.015000019222 3843091.910999997985 60301.265443512 2023-12-23T06:22:14.319457+00:00 19994390.110000010580 29000000.054999951273 28100000.028000000864 3843539.975999996066 60301.265455114 2023-12-23T06:22:15.321853+00:00 19994390.103000041097 28999999.971999999136 28099999.956000000238 3846485.127000004053 60301.265466716 2023-12-23T06:22:16.324252+00:00 19994390.108999971300 29000000.002000030130 28099999.991000000387 3843252.983000009786 60301.265478137 2023-12-23T06:22:17.311027+00:00 19994390.105999950320 29000000.001999970526 28100000.072000000626 3846865.030000001192 60301.265489739 2023-12-23T06:22:18.313427+00:00 19994390.108000040054 28999999.992000039667 28099999.967999991030 3840305.878999977838 60301.265501341 2023-12-23T06:22:19.315825+00:00 19994390.108999971300 28999999.993999961764 28099999.925999999046 3839778.047000021208 60301.265512942 2023-12-23T06:22:20.318221+00:00 19994390.106000069529 29000000.009000059217 28100000.109000030905 3843408.991999983788 60301.265524363 2023-12-23T06:22:21.304997+00:00 19994390.102000001818 29000000.000999931246 28099999.959999978542 3841001.913000016939 60301.265536146 2023-12-23T06:22:22.323015+00:00 19994390.110999941826 29000000.028000000864 28100000.041000008583 3841339.053999990225 60301.265547748 2023-12-23T06:22:23.325412+00:00 19994390.103000041097 28999999.966000080109 28099999.953000009060 3847590.064999998081 60301.265559169 2023-12-23T06:22:24.312195+00:00 19994390.106999989599 29000000.046000000089 28100000.028999980539 3841622.951000005007 60301.265570952 2023-12-23T06:22:25.330216+00:00 19994390.111999988556 28999999.970999959856 28099999.990000009537 3847714.090999991167 60301.265582372 2023-12-23T06:22:26.316992+00:00 19994390.103999968618 28999999.983000040054 28099999.984999950975 3840999.909000008833 60301.265593974 2023-12-23T06:22:27.319387+00:00 19994390.106000069529 29000000.020999908447 28100000.005999978632 3843740.055999993812 60301.265605395 2023-12-23T06:22:28.306156+00:00 19994390.108999971300 28999999.976000070572 28099999.960000038147 3847602.015000015032 60301.265617178 2023-12-23T06:22:29.324184+00:00 19994390.105000019073 29000000.015999909490 28099999.996999979019 3844326.028999983799 60301.265628599 2023-12-23T06:22:30.310960+00:00 19994390.105000019073 29000000.002000089735 28100000.052999969572 3848304.013000010978 60301.265640201 2023-12-23T06:22:31.313356+00:00 19994390.107999920845 28999999.977000001818 28100000.027000069618 3843461.046999990940 60301.265651984 2023-12-23T06:22:32.331388+00:00 19994390.104000091553 29000000.013999938965 28099999.944999929518 3839691.879999995232 60301.265663405 2023-12-23T06:22:33.318163+00:00 19994390.106999989599 29000000.001999970526 28100000.059000018984 3845267.011000006925 60301.265675006 2023-12-23T06:22:34.320553+00:00 19994390.106999989599 28999999.999000068754 28099999.948000069708 3846643.106999992859 60301.265686533 2023-12-23T06:22:35.316440+00:00 19994390.107999999076 29000000.011999960989 28100000.014999989420 3845435.944999992847 60301.265698210 2023-12-23T06:22:36.325344+00:00 19994390.105999998748 28999999.986000061035 28099999.977000001818 3842634.861000000965 60301.265709556 2023-12-23T06:22:37.305617+00:00 19994390.111000001431 29000000.018000010401 28100000.018999930471 3845208.115000010002 60301.265721338 2023-12-23T06:22:38.323638+00:00 19994390.102000001818 28999999.975000001490 28099999.960000038147 3846662.934000014793 60301.265732760 2023-12-23T06:22:39.310423+00:00 19994390.105000000447 29000000.002999998629 28100000.055000070482 3840922.975999981165 60301.265744361 2023-12-23T06:22:40.312818+00:00 19994390.107999999076 29000000.008000001311 28099999.954999919981 3841996.071000009775 60301.265756144 2023-12-23T06:22:41.330835+00:00 19994390.109000008553 29000000.004000011832 28100000.000000000000 3842630.055999993812 60301.265767565 2023-12-23T06:22:42.317613+00:00 19994390.102000001818 28999999.997000008821 28100000.022999998182 3846378.925999999046 60301.265779166 2023-12-23T06:22:43.320009+00:00 19994390.109000001103 28999999.987999979407 28099999.993999961764 3843808.055000007153 60301.265790588 2023-12-23T06:22:44.306780+00:00 19994390.107999980450 28999999.995000001043 28100000.020000100136 3842094.886999994982 60301.265802370 2023-12-23T06:22:45.324808+00:00 19994390.103999998420 28999999.995000001043 28100000.004999998957 3839417.000000000000 60301.265813791 2023-12-23T06:22:46.311583+00:00 19994390.109000001103 29000000.014000028372 28099999.957999940962 3845265.171000003815 60301.265825393 2023-12-23T06:22:47.313980+00:00 19994390.107999980450 28999999.975999951363 28099999.984000001103 3848423.886000006925 60301.265836995 2023-12-23T06:22:48.316377+00:00 19994390.106000009924 29000000.047000050545 28100000.054000001401 3844338.070999979973 60301.265848597 2023-12-23T06:22:49.318769+00:00 19994390.102000001818 28999999.994999948889 28099999.984000001103 3841236.842000008095 60301.265860199 2023-12-23T06:22:50.321165+00:00 19994390.111000001431 28999999.990000009537 28099999.989000011235 3842524.094000012148 60301.265871620 2023-12-23T06:22:51.307944+00:00 19994390.106000009924 28999999.983000040054 28100000.036999989301 3843997.997999966145 60301.265883402 2023-12-23T06:22:52.325963+00:00 19994390.104000028223 29000000.007999960333 28099999.966000020504 3842282.055000007153 60301.265894823 2023-12-23T06:22:53.312739+00:00 19994390.111000001431 29000000.006000038236 28100000.011999990791 3847721.013000010978 60301.265906425 2023-12-23T06:22:54.315134+00:00 19994390.104999959469 28999999.986000001431 28100000.000000000000 3845793.942000031006 60301.265918027 2023-12-23T06:22:55.317522+00:00 19994390.107000049204 28999999.996999919415 28100000.004000011832 3845366.958999990951 60301.265929629 2023-12-23T06:22:56.319922+00:00 19994390.111999988556 29000000.022000070661 28100000.053999960423 3846283.023000001907 60301.265941050 2023-12-23T06:22:57.306698+00:00 19994390.099999960512 28999999.996999979019 28099999.985000010580 3845654.047999978065 60301.265952833 2023-12-23T06:22:58.324723+00:00 19994390.106000009924 29000000.009999990463 28099999.938000019640 3849620.975000023842 60301.265964434 2023-12-23T06:22:59.327128+00:00 19994390.109000030905 29000000.008000019938 28099999.969999969006 3846940.000999987125 60301.265975855 2023-12-23T06:23:00.313899+00:00 19994390.106000009924 28999999.998000029474 28100000.031000021845 3845829.925999999046 60301.265987457 2023-12-23T06:23:01.316299+00:00 19994390.104999959469 28999999.968999978155 28099999.981000009924 3840588.093999981880 60301.265999059 2023-12-23T06:23:02.318697+00:00 19994390.106999989599 28999999.990999940783 28100000.014999989420 3845301.920000017155 60301.266010661 2023-12-23T06:23:03.321095+00:00 19994390.106999989599 29000000.004000071436 28099999.993000030518 3845405.124000012875 60301.266022082 2023-12-23T06:23:04.307867+00:00 19994390.106999989599 28999999.998000029474 28100000.067999958992 3844443.942999958992 60301.266033865 2023-12-23T06:23:05.325890+00:00 19994390.106999989599 28999999.997999910265 28099999.989000018686 3845964.897000014782 60301.266045285 2023-12-23T06:23:06.312670+00:00 19994390.108000040054 29000000.034000039101 28100000.016999959946 3850261.102999985218 60301.266056887 2023-12-23T06:23:07.315066+00:00 19994390.103000041097 28999999.965999960899 28099999.915000081062 3853709.911000012886 60301.266068489 2023-12-23T06:23:08.317461+00:00 19994390.107999920845 29000000.047000050545 28100000.062999960035 3843578.079999982845 60301.266080091 2023-12-23T06:23:09.319851+00:00 19994390.106000069529 28999999.978999968618 28099999.962999939919 3841825.902999997139 60301.266091693 2023-12-23T06:23:10.322245+00:00 19994390.105999950320 29000000.006999969482 28100000.055000070482 3843192.143000007141 60301.266103114 2023-12-23T06:23:11.309010+00:00 19994390.106999989599 28999999.981000069529 28099999.977000001818 3841906.987000048161 60301.266114896 2023-12-23T06:23:12.327034+00:00 19994390.110000010580 29000000.001999970526 28099999.978999968618 3845305.941999971867 60301.266126317 2023-12-23T06:23:13.313807+00:00 19994390.106000069529 29000000.011000040919 28100000.003000020981 3844882.050999999046 60301.266137919 2023-12-23T06:23:14.316201+00:00 19994390.106999989599 28999999.986999988556 28100000.022999998182 3843679.928000032902 60301.266149445 2023-12-23T06:23:15.312087+00:00 19994390.105999950320 29000000.010000001639 28100000.011999960989 3845757.987999976147 60301.266161122 2023-12-23T06:23:16.320986+00:00 19994390.105000019073 28999999.999000001699 28099999.961000081152 3840383.105000019073 60301.266172724 2023-12-23T06:23:17.323375+00:00 19994390.108000040054 28999999.997000008821 28099999.986999988556 3842351.921999990940 60301.266184251 2023-12-23T06:23:18.319257+00:00 19994390.106999989599 29000000.002999991179 28100000.007999900728 3848585.955999969970 60301.266195928 2023-12-23T06:23:19.328165+00:00 19994390.102999929339 28999999.973999988288 28100000.019000049680 3844945.069999992847 60301.266207274 2023-12-23T06:23:20.308440+00:00 19994390.106000069529 29000000.040000021458 28100000.021000031382 3842041.060000001919 60301.266219056 2023-12-23T06:23:21.326456+00:00 19994390.106999989599 28999999.956999991089 28099999.942999958992 3845072.017000020016 60301.266230477 2023-12-23T06:23:22.313234+00:00 19994390.107999920845 29000000.039999991655 28100000.026000019163 3842145.904999970924 60301.266242079 2023-12-23T06:23:23.315632+00:00 19994390.108000040054 28999999.962000008672 28099999.980999950320 3840327.918000041973 60301.266253500 2023-12-23T06:23:24.302411+00:00 19994390.106999989599 29000000.029999971390 28100000.049000021070 3843032.070999979973 60301.266265283 2023-12-23T06:23:25.320427+00:00 19994390.106999989599 28999999.997000038624 28099999.975999999791 3835974.962000011932 60301.266276885 2023-12-23T06:23:26.322827+00:00 19994390.103999968618 29000000.008999999613 28099999.951000001281 3844322.013000010978 60301.266288306 2023-12-23T06:23:27.309605+00:00 19994390.109000090510 28999999.968999978155 28100000.046999998391 3842311.125000000000 60301.266300088 2023-12-23T06:23:28.327626+00:00 19994390.105000019073 28999999.995999988168 28099999.973000001162 3839928.009000002872 60301.266311510 2023-12-23T06:23:29.314399+00:00 19994390.105999998748 29000000.004999998957 28100000.000999990851 3837874.856999992859 60301.266323111 2023-12-23T06:23:30.316795+00:00 19994390.107999999076 29000000.008000019938 28099999.957000020891 3844293.093999981880 60301.266334532 2023-12-23T06:23:31.303569+00:00 19994390.109000001103 29000000.017000019550 28100000.070999979973 3843944.998000026215 60301.266346314 2023-12-23T06:23:32.321583+00:00 19994390.103999998420 28999999.977000001818 28099999.988000009209 3842024.989999949932 60301.266357736 2023-12-23T06:23:33.308359+00:00 19994390.106999989599 29000000.011000040919 28100000.038000021130 3842918.983000040054 60301.266369338 2023-12-23T06:23:34.310766+00:00 19994390.110000010580 28999999.991999980062 28099999.965999960899 3842545.076999961864 60301.266381120 2023-12-23T06:23:35.328787+00:00 19994390.104999989271 29000000.018999930471 28099999.988000039011 3843982.973000050057 60301.266392541 2023-12-23T06:23:36.315566+00:00 19994390.103999998420 28999999.994000080973 28100000.015999969095 3841548.019999980927 60301.266404143 2023-12-23T06:23:37.317954+00:00 19994390.109000001103 29000000.024999979883 28100000.040000021458 3845844.943000019062 60301.266415745 2023-12-23T06:23:38.320346+00:00 19994390.103999998420 28999999.949000000954 28099999.958999991417 3842394.921999990940 60301.266427347 2023-12-23T06:23:39.322739+00:00 19994390.106999989599 29000000.011999960989 28100000.000000000000 3845427.030999958981 60301.266438767 2023-12-23T06:23:40.309517+00:00 19994390.110000010580 29000000.021000031382 28100000.055999990553 3845825.092000008095 60301.266450369 2023-12-23T06:23:41.311913+00:00 19994390.103000018746 28999999.981999989599 28099999.916000008583 3848630.944000006188 60301.266461971 2023-12-23T06:23:42.314314+00:00 19994390.109999950975 29000000.019999980927 28100000.036000009626 3847066.041999996174 60301.266473573 2023-12-23T06:23:43.316708+00:00 19994390.109000030905 29000000.001000050455 28099999.966000020504 3848190.986999989022 60301.266485175 2023-12-23T06:23:44.319103+00:00 19994390.103999968618 28999999.980999950320 28100000.010999921709 3844372.871000051033 60301.266496777 2023-12-23T06:23:45.321501+00:00 19994390.106000009924 28999999.995000001043 28100000.026000019163 3841094.037999988068 60301.266508379 2023-12-23T06:23:46.323903+00:00 19994390.109000030905 29000000.049999948591 28099999.965000029653 3842931.028999983799 60301.266519800 2023-12-23T06:23:47.310682+00:00 19994390.102999988943 28999999.980000019073 28100000.029999971390 3846082.027999997139 60301.266531401 2023-12-23T06:23:48.313077+00:00 19994390.105000019073 29000000.004999998957 28100000.027000069618 3844907.966000020970 60301.266543003 2023-12-23T06:23:49.315474+00:00 19994390.107999980450 28999999.966000080109 28099999.944000009447 3842726.047999978065 60301.266554605 2023-12-23T06:23:50.317870+00:00 19994390.106999989599 28999999.983999971300 28100000.024999979883 3846716.914000033867 60301.266566026 2023-12-23T06:23:51.304638+00:00 19994390.106999989599 29000000.047999981791 28100000.005999919027 3845313.108999968041 60301.266577809 2023-12-23T06:23:52.322661+00:00 19994390.109000030905 28999999.982999999076 28100000.001000050455 3843072.944999992847 60301.266589411 2023-12-23T06:23:53.325056+00:00 19994390.106999989599 28999999.997000001371 28100000.004999998957 3847911.068000019062 60301.266600831 2023-12-23T06:23:54.311831+00:00 19994390.102000001818 28999999.993999999017 28099999.983999971300 3838860.101000010967 60301.266612433 2023-12-23T06:23:55.314237+00:00 19994390.106999989599 28999999.996999990195 28099999.990000009537 3847275.986999989022 60301.266624035 2023-12-23T06:23:56.316630+00:00 19994390.106999989599 29000000.015000019222 28099999.989000078291 3847253.879999995232 60301.266635637 2023-12-23T06:23:57.319022+00:00 19994390.106000069529 29000000.004999998957 28100000.046999931335 3846201.987999976147 60301.266647163 2023-12-23T06:23:58.314911+00:00 19994390.107999920845 29000000.008999999613 28100000.009000059217 3846101.925000011921 60301.266658841 2023-12-23T06:23:59.323816+00:00 19994390.108999971300 28999999.981999989599 28099999.975999951363 3849376.132000029087 60301.266670186 2023-12-23T06:24:00.304084+00:00 19994390.106000069529 28999999.987000018358 28100000.006999969482 3846771.912000000011 60301.266681969 2023-12-23T06:24:01.322110+00:00 19994390.103999968618 28999999.998999949545 28099999.925999999046 3845974.075999975204 60301.266693646 2023-12-23T06:24:02.331020+00:00 19994390.106999989599 29000000.004999998957 28100000.047999981791 3845927.914999961853 60301.266704992 2023-12-23T06:24:03.311291+00:00 19994390.106999989599 29000000.012000020593 28099999.991000000387 3847416.933000088204 60301.266716775 2023-12-23T06:24:04.329311+00:00 19994390.103000041097 28999999.979000028223 28100000.043999999762 3850858.125999927986 60301.266728195 2023-12-23T06:24:05.316086+00:00 19994390.113000039011 29000000.067999958992 28100000.013999998569 3848934.927999972831 60301.266739797 2023-12-23T06:24:06.318485+00:00 19994390.100999951363 28999999.969000041485 28099999.973000001162 3848441.067000031006 60301.266751218 2023-12-23T06:24:07.305254+00:00 19994390.110000010580 28999999.993999961764 28100000.061999991536 3847192.891000031959 60301.266763001 2023-12-23T06:24:08.323274+00:00 19994390.108999971300 28999999.995999988168 28099999.939000010490 3841859.067999958992 60301.266774422 2023-12-23T06:24:09.310060+00:00 19994390.106000069529 28999999.980000078678 28099999.997999999672 3843750.039000033867 60301.266786024 2023-12-23T06:24:10.312460+00:00 19994390.102999929339 28999999.997999910265 28099999.967000011355 3843132.993999958038 60301.266797806 2023-12-23T06:24:11.330475+00:00 19994390.108999971300 29000000.007000088692 28100000.007999990135 3845713.972000002861 60301.266809227 2023-12-23T06:24:12.317247+00:00 19994390.107000108808 28999999.984999898821 28100000.032000008970 3840366.963000059128 60301.266820829 2023-12-23T06:24:13.319642+00:00 19994390.105999950320 29000000.025000099093 28099999.991999980062 3849153.171000003815 60301.266832250 2023-12-23T06:24:14.306417+00:00 19994390.108999971300 28999999.977999929339 28099999.977000001818 3842461.976999998093 60301.266844033 2023-12-23T06:24:15.324438+00:00 19994390.104000091553 29000000.019999980927 28099999.993000030518 3847308.837000011932 60301.266855454 2023-12-23T06:24:16.311216+00:00 19994390.106999989599 28999999.975000020117 28100000.004000011832 3851208.156999946106 60301.266867056 2023-12-23T06:24:17.313614+00:00 19994390.108999971300 29000000.012000080198 28099999.986999988556 3850100.907000064850 60301.266878658 2023-12-23T06:24:18.316009+00:00 19994390.102999929339 29000000.013999938965 28100000.041999999434 3842745.934000014793 60301.266890259 2023-12-23T06:24:19.318408+00:00 19994390.107000108808 28999999.952000018209 28099999.932999968529 3844969.056999921799 60301.266901861 2023-12-23T06:24:20.320805+00:00 19994390.108999971300 29000000.049000021070 28100000.034000039101 3846393.034999967087 60301.266913282 2023-12-23T06:24:21.307572+00:00 19994390.108999971300 28999999.978999968618 28100000.062999960035 3847389.009000062943 60301.266925065 2023-12-23T06:24:22.325595+00:00 19994390.102000001818 29000000.011999960989 28099999.941000040621 3842910.067000031006 60301.266936486 2023-12-23T06:24:23.312376+00:00 19994390.105999998748 28999999.999000068754 28100000.023999929428 3847091.964999914169 60301.266948088 2023-12-23T06:24:24.314769+00:00 19994390.107000000775 28999999.977000001818 28099999.968000050634 3846411.912999988068 60301.266959690 2023-12-23T06:24:25.317163+00:00 19994390.105999998748 29000000.035999890417 28100000.059999939054 3848217.036000012886 60301.266971291 2023-12-23T06:24:26.319553+00:00 19994390.108000010252 28999999.997000098228 28099999.994000080973 3845826.978000044823 60301.266982712 2023-12-23T06:24:27.306333+00:00 19994390.109999999404 28999999.986999988556 28099999.965000029653 3845590.995000004768 60301.266994495 2023-12-23T06:24:28.324348+00:00 19994390.103000000119 29000000.000999931246 28099999.983999971300 3846478.039999961853 60301.267005916 2023-12-23T06:24:29.311126+00:00 19994390.106000009924 28999999.997999999672 28099999.954999919981 3844218.996999979019 60301.267017518 2023-12-23T06:24:30.313530+00:00 19994390.109999980778 29000000.003999989480 28100000.045000080019 3844714.976000071038 60301.267029120 2023-12-23T06:24:31.315929+00:00 19994390.104999989271 29000000.003000009805 28100000.005999919027 3845580.960999966133 60301.267040721 2023-12-23T06:24:32.318328+00:00 19994390.103000018746 29000000.019999999553 28100000.054000020027 3846992.093000053894 60301.267052323 2023-12-23T06:24:33.320725+00:00 19994390.111000001431 28999999.967000011355 28099999.965000029653 3846136.945999979973 60301.267063744 2023-12-23T06:24:34.307494+00:00 19994390.106000009924 29000000.030999988317 28099999.998000029474 3845314.026000022888 60301.267075527 2023-12-23T06:24:35.325520+00:00 19994390.103999968618 28999999.983000010252 28099999.975000020117 3842485.955999969970 60301.267086948 2023-12-23T06:24:36.312289+00:00 19994390.110000010580 28999999.981000009924 28100000.015999909490 3849729.944000006188 60301.267098550 2023-12-23T06:24:37.314686+00:00 19994390.106000009924 29000000.013999998569 28100000.004000071436 3847006.988000034820 60301.267110076 2023-12-23T06:24:38.310579+00:00 19994390.106999989599 28999999.999000009149 28100000.018999930471 3841536.154999970924 60301.267121753 2023-12-23T06:24:39.319483+00:00 19994390.107999980450 29000000.002999961376 28100000.001000050455 3845739.980999947060 60301.267133355 2023-12-23T06:24:40.321880+00:00 19994390.106000009924 28999999.977000001818 28099999.962999939919 3843237.024000049103 60301.267144882 2023-12-23T06:24:41.317769+00:00 19994390.103000041097 29000000.027000010014 28100000.022000070661 3850360.990000010002 60301.267156559 2023-12-23T06:24:42.326672+00:00 19994390.111999988556 29000000.013999998569 28100000.028000000864 3843062.917999982834 60301.267167904 2023-12-23T06:24:43.306947+00:00 19994390.103999968618 29000000.008000019938 28100000.021999988705 3843479.080000042915 60301.267179687 2023-12-23T06:24:44.324968+00:00 19994390.104000028223 28999999.953000009060 28099999.945000011474 3843489.807999968994 60301.267191108 2023-12-23T06:24:45.311745+00:00 19994390.106999989599 29000000.008999999613 28100000.008999999613 3842762.238999962807 60301.267202710 2023-12-23T06:24:46.314142+00:00 19994390.110000010580 29000000.016000028700 28099999.965999990702 3845691.930999993812 60301.267214131 2023-12-23T06:24:47.300914+00:00 19994390.104999959469 28999999.991999980062 28100000.009999990463 3843895.976999998093 60301.267225914 2023-12-23T06:24:48.318931+00:00 19994390.106000009924 28999999.996999979019 28099999.990000009537 3847954.023000001907 60301.267237515 2023-12-23T06:24:49.321328+00:00 19994390.110000010580 29000000.001999970526 28100000.083999991417 3840961.902999997139 60301.267248936 2023-12-23T06:24:50.308106+00:00 19994390.103999968618 29000000.001999970526 28099999.916000008583 3844471.057000041008 60301.267260719 2023-12-23T06:24:51.326126+00:00 19994390.106999989599 29000000.004000071436 28100000.008000019938 3849990.986999989022 60301.267272140 2023-12-23T06:24:52.312900+00:00 19994390.106999989599 29000000.014999989420 28100000.020999971777 3848010.046000003815 60301.267283742 2023-12-23T06:24:53.315297+00:00 19994390.104000091553 28999999.957000020891 28099999.976000010967 3840875.011999965180 60301.267295163 2023-12-23T06:24:54.302071+00:00 19994390.108999971300 29000000.010999921709 28100000.034000039101 3846882.967000008095 60301.267306945 2023-12-23T06:24:55.320093+00:00 19994390.108999971300 29000000.021000031382 28099999.989999949932 3844395.932000041008 60301.267318367 2023-12-23T06:24:56.306865+00:00 19994390.105000019073 28999999.976000070572 28100000.007000029087 3844542.072000027169 60301.267329969 2023-12-23T06:24:57.309264+00:00 19994390.105000019073 29000000.031999949366 28099999.997999969870 3848801.955999969970 60301.267341751 2023-12-23T06:24:58.327287+00:00 19994390.108999971300 29000000.003999948502 28099999.983000040054 3843949.042999982834 60301.267353172 2023-12-23T06:24:59.314064+00:00 19994390.108000040054 28999999.992000099272 28100000.065999981016 3849586.095000029076 60301.267364774 2023-12-23T06:25:00.316451+00:00 19994390.102000001818 28999999.997999910265 28099999.960000038147 3849699.918999909889 60301.267376195 2023-12-23T06:25:01.303230+00:00 19994390.108999971300 28999999.987000111490 28099999.957000020891 3845133.938000082970 60301.267387977 2023-12-23T06:25:02.321253+00:00 19994390.105000019073 29000000.037999991328 28100000.028999920934 3845919.090000032913 60301.267399399 2023-12-23T06:25:03.308031+00:00 19994390.108999971300 28999999.975999951363 28100000.022000070661 3842569.945999979973 60301.267411000 2023-12-23T06:25:04.310429+00:00 19994390.105000019073 28999999.991999980062 28099999.938999891281 3845853.967999935150 60301.267422603 2023-12-23T06:25:05.312832+00:00 19994390.110000010580 28999999.985000010580 28100000.050000071526 3844807.981999992859 60301.267434204 2023-12-23T06:25:06.315228+00:00 19994390.105000019073 29000000.018999990076 28099999.975000020117 3848132.055999993812 60301.267445806 2023-12-23T06:25:07.317624+00:00 19994390.107999920845 28999999.995000001043 28100000.057999968529 3845219.940000057220 60301.267457408 2023-12-23T06:25:08.320025+00:00 19994390.105000019073 29000000.008999999613 28099999.985999941826 3848934.133999944199 60301.267469009 2023-12-23T06:25:09.322427+00:00 19994390.105000019073 28999999.989000011235 28099999.977000001818 3847015.965000032913 60301.267480431 2023-12-23T06:25:10.309208+00:00 19994390.105999950320 29000000.012000009418 28100000.061000108719 3851601.932000041008 60301.267492033 2023-12-23T06:25:11.311608+00:00 19994390.109000090510 29000000.026999980211 28099999.944999929518 3846535.084999918938 60301.267503634 2023-12-23T06:25:12.314010+00:00 19994390.102999929339 28999999.953000009060 28099999.995000001043 3845209.939000010025 60301.267515237 2023-12-23T06:25:13.316412+00:00 19994390.110000010580 29000000.028000000864 28100000.011000040919 3845755.049000024796 60301.267526657 2023-12-23T06:25:14.303182+00:00 19994390.106000069529 28999999.990000009537 28099999.950999978930 3847898.026000022888 60301.267538440 2023-12-23T06:25:15.321207+00:00 19994390.104999899864 28999999.982999980450 28100000.054000020027 3843672.967000008095 60301.267550042 2023-12-23T06:25:16.323599+00:00 19994390.107999999076 29000000.028000000864 28099999.977000001818 3839307.054999948014 60301.267561463 2023-12-23T06:25:17.310375+00:00 19994390.109999999404 28999999.991999980062 28099999.975000020117 3844924.932000041008 60301.267573064 2023-12-23T06:25:18.312770+00:00 19994390.101999990642 28999999.974000040442 28100000.019999980927 3844778.962000011932 60301.267584666 2023-12-23T06:25:19.315166+00:00 19994390.108000010252 29000000.041999999434 28100000.028000000864 3845388.021000028122 60301.267596268 2023-12-23T06:25:20.317559+00:00 19994390.109999999404 28999999.967000011355 28099999.967000000179 3844719.171000003815 60301.267607795 2023-12-23T06:25:21.313445+00:00 19994390.103999998420 29000000.037999991328 28100000.032999999821 3844575.796999930870 60301.267619472 2023-12-23T06:25:22.322345+00:00 19994390.105999991298 28999999.985000010580 28099999.975000008941 3846504.075999975204 60301.267630817 2023-12-23T06:25:23.302615+00:00 19994390.109000001103 29000000.011000040919 28099999.992999989539 3841979.881000041962 60301.267642600 2023-12-23T06:25:24.320631+00:00 19994390.105000019073 28999999.971999999136 28100000.032000008970 3847137.115000010002 60301.267654202 2023-12-23T06:25:25.323034+00:00 19994390.107999980450 29000000.016999959946 28099999.981000009924 3845078.947000027169 60301.267665623 2023-12-23T06:25:26.309808+00:00 19994390.108000010252 28999999.990000009537 28099999.977999988943 3844526.949999928009 60301.267677225 2023-12-23T06:25:27.312204+00:00 19994390.100999981165 29000000.013000011444 28100000.072000000626 3847642.064000010025 60301.267688827 2023-12-23T06:25:28.314601+00:00 19994390.107000019401 29000000.008000019938 28099999.969000041485 3844153.996000051033 60301.267700428 2023-12-23T06:25:29.316992+00:00 19994390.106999959797 28999999.987999919802 28099999.947999950498 3846882.936999917030 60301.267711849 2023-12-23T06:25:30.303764+00:00 19994390.106000009924 28999999.986999988556 28100000.034000039101 3844264.050999999046 60301.267723632 2023-12-23T06:25:31.321783+00:00 19994390.106000009924 28999999.991000059992 28099999.937999960035 3844681.037000060081 60301.267735053 2023-12-23T06:25:32.308557+00:00 19994390.111000001431 29000000.013999938965 28100000.041000008583 3842328.006000041962 60301.267746654 2023-12-23T06:25:33.310954+00:00 19994390.106000009924 28999999.981999989599 28099999.982999980450 3840604.021999955177 60301.267758437 2023-12-23T06:25:34.328967+00:00 19994390.106000009924 29000000.001000050455 28099999.994000021368 3842599.960000038147 60301.267769858 2023-12-23T06:25:35.315744+00:00 19994390.106999989599 29000000.006999969482 28100000.018000010401 3842311.048999906052 60301.267781460 2023-12-23T06:25:36.318137+00:00 19994390.106999989599 29000000.004999998957 28100000.035000029951 3847998.879000068177 60301.267792881 2023-12-23T06:25:37.304910+00:00 19994390.106000009924 28999999.983000040054 28099999.995000001043 3846012.036000012886 60301.267804664 2023-12-23T06:25:38.322927+00:00 19994390.104000028223 29000000.016999959946 28099999.969999969006 3846886.049999951851 60301.267816084 2023-12-23T06:25:39.309704+00:00 19994390.108999971300 29000000.018000010401 28099999.988000039011 3844242.935999989975 60301.267827686 2023-12-23T06:25:40.312109+00:00 19994390.106000009924 28999999.994000080973 28100000.061999920756 3845972.055000067223 60301.267839288 2023-12-23T06:25:41.314505+00:00 19994390.110000010580 28999999.995000001043 28100000.004999998957 3846470.960999966133 60301.267850890 2023-12-23T06:25:42.316895+00:00 19994390.103999968618 29000000.008999940008 28099999.978000041097 3844622.983999968041 60301.267862492 2023-12-23T06:25:43.319296+00:00 19994390.108999971300 28999999.988000001758 28100000.009999990463 3837876.110000013839 60301.267873913 2023-12-23T06:25:44.306076+00:00 19994390.108000040054 29000000.006000000983 28099999.995000001043 3841291.000000000000 60301.267885696 2023-12-23T06:25:45.324093+00:00 19994390.103999968618 28999999.987999990582 28099999.988999959081 3845133.948000072967 60301.267897116 2023-12-23T06:25:46.310865+00:00 19994390.106000069529 29000000.004000011832 28099999.990000009537 3844741.901999949943 60301.267908718 2023-12-23T06:25:47.313268+00:00 19994390.103999968618 28999999.985999990255 28099999.965000029653 3842563.062999964226 60301.267920320 2023-12-23T06:25:48.315664+00:00 19994390.110999941826 29000000.027000010014 28100000.049000021070 3840851.006000041962 60301.267931922 2023-12-23T06:25:49.318062+00:00 19994390.104000091553 28999999.984000001103 28099999.993000030518 3847129.016999959946 60301.267943343 2023-12-23T06:25:50.304832+00:00 19994390.107999920845 29000000.000000000000 28099999.953999999911 3846742.063000082970 60301.267954945 2023-12-23T06:25:51.307231+00:00 19994390.106000069529 28999999.997000008821 28100000.054999951273 3846051.916999936104 60301.267966727 2023-12-23T06:25:52.325249+00:00 19994390.106999989599 29000000.000000000000 28099999.986999988556 3844168.014000058174 60301.267978149 2023-12-23T06:25:53.312031+00:00 19994390.105999950320 29000000.001999970526 28100000.001999970526 3846668.027999997139 60301.267989750 2023-12-23T06:25:54.314432+00:00 19994390.108000040054 29000000.004000011832 28100000.016000028700 3846838.945999979973 60301.268001352 2023-12-23T06:25:55.316829+00:00 19994390.106999989599 29000000.004000011832 28099999.998000029474 3842343.010999917984 60301.268012954 2023-12-23T06:25:56.319218+00:00 19994390.106999989599 28999999.979000028223 28099999.978000041097 3841380.019000052940 60301.268024375 2023-12-23T06:25:57.305983+00:00 19994390.106000069529 29000000.013999998569 28100000.034999970347 3837635.115000010002 60301.268036157 2023-12-23T06:25:58.324004+00:00 19994390.105999950320 29000000.003999948502 28099999.960999999195 3844248.911999940872 60301.268047579 2023-12-23T06:25:59.310771+00:00 19994390.105000019073 29000000.013000011444 28100000.035000000149 3844472.991000055801 60301.268059180 2023-12-23T06:26:00.313158+00:00 19994390.106999989599 28999999.991000059992 28099999.932000000030 3849916.985000013839 60301.268070782 2023-12-23T06:26:01.315559+00:00 19994390.110000010580 28999999.986999988556 28100000.061000000685 3848148.046000003815 60301.268082384 2023-12-23T06:26:02.317959+00:00 19994390.103999968618 29000000.023999929428 28099999.980999991298 3847505.965000032913 60301.268093986 2023-12-23T06:26:03.320358+00:00 19994390.106999989599 28999999.996999979019 28100000.010000020266 3840802.953999996185 60301.268105512 2023-12-23T06:26:04.316249+00:00 19994390.108000040054 28999999.976000070572 28100000.056999981403 3844650.104999899864 60301.268117189 2023-12-23T06:26:05.325146+00:00 19994390.103999968618 29000000.006999969482 28099999.907999988645 3844000.967000008095 60301.268128535 2023-12-23T06:26:06.305412+00:00 19994390.106999989599 28999999.996000051498 28099999.980000019073 3844162.025000094902 60301.268140317 2023-12-23T06:26:07.323433+00:00 19994390.108999971300 29000000.000000000000 28100000.048000011593 3843625.005999923218 60301.268151739 2023-12-23T06:26:08.310210+00:00 19994390.102000001818 29000000.004999998957 28099999.986000001431 3847514.891000031959 60301.268163340 2023-12-23T06:26:09.312605+00:00 19994390.109000090510 29000000.029999971390 28100000.008999999613 3843855.968999981880 60301.268174942 2023-12-23T06:26:10.314998+00:00 19994390.109000001103 28999999.991999980062 28099999.972999989986 3841618.088000059128 60301.268186544 2023-12-23T06:26:11.317390+00:00 19994390.105000000447 28999999.976000070572 28100000.027000010014 3842135.996999979019 60301.268198146 2023-12-23T06:26:12.319782+00:00 19994390.107000000775 28999999.981999989599 28100000.004999998957 3846093.947000027169 60301.268209566 2023-12-23T06:26:13.306556+00:00 19994390.109999999404 28999999.997999910265 28099999.941999968141 3843161.970999956131 60301.268221349 2023-12-23T06:26:14.324582+00:00 19994390.102000001818 29000000.014000058174 28100000.050999999046 3847601.978000044823 60301.268232770 2023-12-23T06:26:15.311358+00:00 19994390.106000009924 28999999.996999979019 28100000.008999999613 3847615.094999908935 60301.268244372 2023-12-23T06:26:16.313754+00:00 19994390.109999999404 29000000.018000010401 28099999.995000060648 3842945.035000085831 60301.268255793 2023-12-23T06:26:17.300532+00:00 19994390.102999988943 28999999.998999949545 28099999.988999959081 3843372.029999970924 60301.268267576 2023-12-23T06:26:18.318550+00:00 19994390.106000009924 29000000.006000038236 28100000.003000020981 3846969.914999961853 60301.268279178 2023-12-23T06:26:19.320952+00:00 19994390.110000010580 29000000.003000020981 28100000.023999929428 3845687.024000049103 60301.268290599 2023-12-23T06:26:20.307728+00:00 19994390.107999980450 28999999.980000000447 28099999.976000070572 3849675.965999960899 60301.268302382 2023-12-23T06:26:21.325753+00:00 19994390.105000019073 29000000.025999989361 28100000.021999958903 3839449.023000000045 60301.268313802 2023-12-23T06:26:22.312531+00:00 19994390.106999989599 29000000.008000001311 28099999.970000028610 3840716.001999999862 60301.268325404 2023-12-23T06:26:23.314927+00:00 19994390.106999989599 28999999.969999998808 28100000.019999980927 3847185.023000000045 60301.268336825 2023-12-23T06:26:24.301699+00:00 19994390.105000019073 29000000.003000009805 28099999.978999968618 3844369.013999999966 60301.268348608 2023-12-23T06:26:25.319716+00:00 19994390.107999980450 29000000.014999989420 28100000.060999989510 3842955.896000000183 60301.268360029 2023-12-23T06:26:26.306496+00:00 19994390.105000019073 28999999.990000009537 28099999.963999990374 3843813.077000000048 60301.268371631 2023-12-23T06:26:27.308898+00:00 19994390.108999971300 28999999.991000000387 28099999.997000098228 3846994.979999999981 60301.268383414 2023-12-23T06:26:28.326913+00:00 19994390.104000028223 29000000.004000011832 28099999.970999959856 3837809.008000000846 60301.268394834 2023-12-23T06:26:29.313685+00:00 19994390.107999980450 28999999.989000018686 28100000.013999938965 3847788.035999995191 60301.268406436 2023-12-23T06:26:30.316082+00:00 19994390.104000028223 28999999.996999979019 28100000.012000080198 3844153.021999999881 60301.268418038 2023-12-23T06:26:31.318477+00:00 19994390.107999980450 29000000.047999981791 28100000.021000031382 3848244.966000006068 60301.268429640 2023-12-23T06:26:32.320869+00:00 19994390.108999971300 28999999.969000041485 28100000.007999900728 3842009.921999997925 60301.268441061 2023-12-23T06:26:33.307641+00:00 19994390.105000019073 28999999.992999970913 28099999.960000038147 3845766.983000002801 60301.268452663 2023-12-23T06:26:34.310027+00:00 19994390.106999989599 28999999.982999980450 28099999.990000009537 3846651.178999998141 60301.268464264 2023-12-23T06:26:35.312396+00:00 19994390.108000040054 28999999.996000051498 28100000.009999990463 3845188.898999996018 60301.268475865 2023-12-23T06:26:36.314761+00:00 19994390.107999920845 29000000.039999961853 28100000.043999999762 3839303.976000003982 60301.268487467 2023-12-23T06:26:37.317140+00:00 19994390.103000041097 28999999.988000039011 28099999.993000000715 3843743.020999997854 60301.268499069 2023-12-23T06:26:38.319536+00:00 19994390.108000040054 29000000.009999990463 28099999.995000001043 3840806.936999998987 60301.268510670 2023-12-23T06:26:39.321935+00:00 19994390.105999950320 29000000.001999970526 28099999.951000008732 3844451.024000003934 60301.268522091 2023-12-23T06:26:40.308703+00:00 19994390.106999989599 28999999.996999979019 28100000.011999990791 3844511.072999998927 60301.268533693 2023-12-23T06:26:41.311096+00:00 19994390.110000010580 28999999.994000080973 28100000.027000010014 3842354.933999999892 60301.268545295 2023-12-23T06:26:42.313490+00:00 19994390.106000069529 28999999.991999980062 28100000.011999990791 3846587.949000000954 60301.268556897 2023-12-23T06:26:43.315885+00:00 19994390.102000001818 29000000.008999940008 28100000.008999999613 3850171.998999997973 60301.268568424 2023-12-23T06:26:44.311778+00:00 19994390.112999919802 29000000.016000028700 28099999.969999998808 3840719.047000005841 60301.268580063 2023-12-23T06:26:45.317445+00:00 19994390.103000041097 28999999.957999940962 28099999.984000030905 3845230.115999997128 60301.268591665 2023-12-23T06:26:46.319844+00:00 19994390.103999968618 29000000.009000059217 28099999.972999989986 3846474.922999992967 60301.268603086 2023-12-23T06:26:47.306625+00:00 19994390.111000061035 29000000.026000019163 28100000.041000008583 3846041.053000003099 60301.268614869 2023-12-23T06:26:48.324650+00:00 19994390.107999920845 29000000.018000010401 28100000.032999988645 3845588.921000003815 60301.268626290 2023-12-23T06:26:49.311435+00:00 19994390.105000019073 28999999.972999930382 28099999.924999948591 3842891.101999998093 60301.268637892 2023-12-23T06:26:50.313839+00:00 19994390.108000040054 28999999.991000059992 28100000.064000010490 3843303.959999992978 60301.268649493 2023-12-23T06:26:51.316238+00:00 19994390.105999950320 29000000.009999990463 28099999.979000028223 3841971.959000005852 60301.268661095 2023-12-23T06:26:52.318639+00:00 19994390.106999989599 29000000.014999989420 28100000.034999970347 3844915.982999994885 60301.268672517 2023-12-23T06:26:53.305414+00:00 19994390.104000091553 28999999.985999941826 28099999.988000039011 3846574.991000012029 60301.268684118 2023-12-23T06:26:54.307813+00:00 19994390.104999899864 28999999.985000010580 28099999.986999928951 3846356.041999996174 60301.268695901 2023-12-23T06:26:55.325832+00:00 19994390.105000019073 29000000.009999990463 28100000.007000088692 3846561.950999990106 60301.268707322 2023-12-23T06:26:56.312616+00:00 19994390.108000040054 28999999.983000040054 28099999.939999941736 3844115.040000020992 60301.268718924 2023-12-23T06:26:57.315017+00:00 19994390.108000040054 29000000.006999999285 28100000.024999979883 3845721.946999996901 60301.268730526 2023-12-23T06:26:58.317419+00:00 19994390.108999971300 29000000.007000010461 28100000.033000111580 3847870.090999991167 60301.268742127 2023-12-23T06:26:59.319816+00:00 19994390.102999929339 29000000.017999991775 28099999.986999988556 3844196.013999999035 60301.268753548 2023-12-23T06:27:00.306580+00:00 19994390.110000010580 28999999.978000000119 28099999.970999959856 3847465.051999986172 60301.268765150 2023-12-23T06:27:01.308972+00:00 19994390.103000041097 29000000.003000009805 28100000.032999988645 3846132.952000021935 60301.268776752 2023-12-23T06:27:02.311369+00:00 19994390.110000010580 29000000.028000000864 28099999.991000059992 3848269.915999978781 60301.268788354 2023-12-23T06:27:03.313766+00:00 19994390.105999950320 28999999.981999989599 28100000.020999908447 3841576.038000016939 60301.268799955 2023-12-23T06:27:04.316163+00:00 19994390.105000000447 29000000.004999998957 28099999.967000011355 3843610.912000000011 60301.268811557 2023-12-23T06:27:05.318561+00:00 19994390.106999989599 28999999.984000030905 28099999.993000030518 3845492.044999986887 60301.268823159 2023-12-23T06:27:06.320960+00:00 19994390.107000008225 28999999.988999959081 28100000.034000039101 3845857.953000009060 60301.268834686 2023-12-23T06:27:07.316849+00:00 19994390.105999991298 28999999.999000009149 28099999.981999989599 3843707.071999996901 60301.268846363 2023-12-23T06:27:08.325749+00:00 19994390.105000000447 29000000.005999978632 28099999.995999928564 3840282.925999999046 60301.268857709 2023-12-23T06:27:09.306026+00:00 19994390.111000001431 29000000.002000030130 28100000.000000000000 3842422.074000000954 60301.268869311 2023-12-23T06:27:10.308428+00:00 19994390.106000009924 29000000.015999969095 28100000.016000028700 3844990.854000002146 60301.268880912 2023-12-23T06:27:11.310824+00:00 19994390.102000001818 28999999.971999999136 28099999.988000039011 3843440.097999989986 60301.268892514 2023-12-23T06:27:12.313222+00:00 19994390.109000001103 29000000.007000029087 28100000.018000010401 3846538.990999997128 60301.268903935 2023-12-23T06:27:13.299996+00:00 19994390.106999989599 29000000.034999970347 28100000.003999948502 3841077.016000003088 60301.268915717 2023-12-23T06:27:14.318012+00:00 19994390.106999989599 28999999.967999991030 28099999.962000008672 3845759.016000003088 60301.268927319 2023-12-23T06:27:15.320414+00:00 19994390.107000019401 28999999.997000038624 28100000.017999999225 3845972.066000015009 60301.268938741 2023-12-23T06:27:16.307188+00:00 19994390.107999980450 29000000.004999998957 28099999.958999998868 3842495.921000003815 60301.268950523 2023-12-23T06:27:17.325206+00:00 19994390.106000009924 29000000.003000020981 28100000.052000001073 3843204.017999976873 60301.268961944 2023-12-23T06:27:18.311988+00:00 19994390.106000009924 29000000.001999970526 28099999.978000000119 3846756.936000018846 60301.268973546 2023-12-23T06:27:19.314388+00:00 19994390.107999980450 28999999.990000009537 28099999.999000009149 3843031.097000002861 60301.268984967 2023-12-23T06:27:20.301164+00:00 19994390.105000019073 29000000.006000038236 28099999.993999991566 3839649.969999998808 60301.268996750 2023-12-23T06:27:21.319179+00:00 19994390.108999971300 29000000.005999919027 28100000.057000011206 3844394.021999984980 60301.269008351 2023-12-23T06:27:22.321582+00:00 19994390.106000009924 29000000.001000050455 28099999.984999980778 3845046.057999997865 60301.269019773 2023-12-23T06:27:23.308360+00:00 19994390.103000041097 29000000.003000020981 28099999.995999988168 3842543.918000013102 60301.269031555 2023-12-23T06:27:24.326383+00:00 19994390.106999989599 28999999.991999980062 28099999.971999999136 3848241.016000003088 60301.269042976 2023-12-23T06:27:25.313156+00:00 19994390.108999971300 29000000.019999980927 28100000.048000041395 3844823.046999990940 60301.269054578 2023-12-23T06:27:26.315554+00:00 19994390.106999989599 29000000.001999970526 28099999.981999989599 3844923.969000012148 60301.269065999 2023-12-23T06:27:27.302325+00:00 19994390.105000019073 28999999.993999961764 28099999.986000001431 3845325.868999987841 60301.269077782 2023-12-23T06:27:28.320345+00:00 19994390.110000010580 28999999.974000100046 28100000.023999989033 3843749.143999993801 60301.269089203 2023-12-23T06:27:29.307121+00:00 19994390.106000009924 28999999.997999910265 28099999.971999999136 3843442.020000011194 60301.269100805 2023-12-23T06:27:30.309523+00:00 19994390.105000019073 29000000.012000080198 28100000.045000020415 3840462.996999979019 60301.269112587 2023-12-23T06:27:31.327541+00:00 19994390.105000019073 28999999.998000029474 28099999.928999960423 3841169.856000006199 60301.269124008 2023-12-23T06:27:32.314317+00:00 19994390.108999971300 29000000.002999901772 28100000.012000020593 3841736.129999995232 60301.269135610 2023-12-23T06:27:33.316710+00:00 19994390.105999950320 29000000.016000028700 28100000.009999990463 3842344.861999989022 60301.269147031 2023-12-23T06:27:34.303486+00:00 19994390.108000040054 28999999.995999999344 28100000.021999958903 3845553.987000048161 60301.269158814 2023-12-23T06:27:35.321500+00:00 19994390.106999989599 28999999.973000001162 28099999.940999981016 3842385.118999958038 60301.269170234 2023-12-23T06:27:36.308270+00:00 19994390.105999950320 29000000.008000001311 28100000.019000049680 3842175.026000022888 60301.269181836 2023-12-23T06:27:37.310667+00:00 19994390.105000019073 28999999.988999988884 28100000.003000020981 3846089.994000018109 60301.269193438 2023-12-23T06:27:38.313070+00:00 19994390.106999989599 29000000.030000019819 28100000.029999971390 3844361.969999969006 60301.269205040 2023-12-23T06:27:39.315469+00:00 19994390.106999989599 28999999.988000009209 28100000.014999989420 3845236.062000035774 60301.269216461 2023-12-23T06:27:40.302236+00:00 19994390.109000090510 29000000.026999980211 28099999.965000029653 3845120.945999979973 60301.269228063 2023-12-23T06:27:41.304635+00:00 19994390.106999989599 28999999.974000010639 28100000.026000019163 3842274.008000016212 60301.269239846 2023-12-23T06:27:42.322660+00:00 19994390.100999951363 29000000.028000000864 28100000.026000019163 3841321.859999955166 60301.269251266 2023-12-23T06:27:43.309431+00:00 19994390.108999971300 28999999.967999991030 28099999.944999929518 3843608.129000008106 60301.269262868 2023-12-23T06:27:44.311830+00:00 19994390.106999989599 29000000.017000019550 28099999.977000001818 3843986.966000020970 60301.269274470 2023-12-23T06:27:45.314231+00:00 19994390.106000069529 29000000.000999990851 28100000.039999961853 3848159.126999973785 60301.269286072 2023-12-23T06:27:46.316632+00:00 19994390.108000040054 28999999.992999970913 28100000.002000089735 3848502.929000020027 60301.269297599 2023-12-23T06:27:47.312518+00:00 19994390.108999971300 28999999.983000040054 28099999.985000010580 3844186.975000023842 60301.269309276 2023-12-23T06:27:48.321420+00:00 19994390.102999929339 28999999.981000009924 28099999.992999911308 3846382.967999995220 60301.269320621 2023-12-23T06:27:49.301682+00:00 19994390.105000019073 29000000.006999969482 28100000.014999989420 3841193.061999977101 60301.269332404 2023-12-23T06:27:50.319695+00:00 19994390.110000010580 29000000.028999980539 28100000.030000090599 3844778.923000038136 60301.269344006 2023-12-23T06:27:51.322091+00:00 19994390.103999968618 29000000.003000020981 28099999.990999940783 3843620.099999963772 60301.269355427 2023-12-23T06:27:52.308871+00:00 19994390.106000069529 28999999.991999980062 28099999.971000079066 3848579.986000000965 60301.269367028 2023-12-23T06:27:53.311272+00:00 19994390.110999941826 28999999.999000068754 28100000.011999998242 3844645.914000033867 60301.269378630 2023-12-23T06:27:54.313662+00:00 19994390.105000019073 29000000.003999948502 28099999.986999999732 3845111.050999999046 60301.269390232 2023-12-23T06:27:55.316060+00:00 19994390.105000019073 28999999.991999980062 28100000.000000000000 3840554.946999967098 60301.269401653 2023-12-23T06:27:56.302835+00:00 19994390.110999941826 29000000.004000071436 28099999.999000001699 3847000.026000022888 60301.269413436 2023-12-23T06:27:57.320856+00:00 19994390.105999998748 28999999.984999898821 28100000.029000010341 3844437.955999969970 60301.269424857 2023-12-23T06:27:58.307637+00:00 19994390.103000000119 29000000.007000088692 28099999.995000001043 3847062.162999988068 60301.269436459 2023-12-23T06:27:59.310038+00:00 19994390.107999999076 29000000.010999921709 28100000.000000000000 3844811.031000018120 60301.269448061 2023-12-23T06:28:00.312427+00:00 19994390.109000001103 29000000.012000080198 28099999.960999999195 3843337.859000027180 60301.269459662 2023-12-23T06:28:01.314834+00:00 19994390.102000001818 28999999.993999961764 28100000.054999981076 3843773.030999958981 60301.269471264 2023-12-23T06:28:02.317228+00:00 19994390.109999999404 28999999.986000061035 28099999.976000010967 3840425.999000012875 60301.269482685 2023-12-23T06:28:03.304005+00:00 19994390.105999991298 29000000.008999940008 28100000.018000010401 3843846.982999979984 60301.269494468 2023-12-23T06:28:04.322024+00:00 19994390.108000010252 28999999.973000049591 28099999.962999999523 3843884.974000037182 60301.269505889 2023-12-23T06:28:05.308798+00:00 19994390.106999989599 29000000.025999899954 28100000.024999979883 3848809.013999999035 60301.269517491 2023-12-23T06:28:06.311204+00:00 19994390.106000009924 28999999.998000029474 28099999.994000021368 3843844.962000011932 60301.269528912 2023-12-23T06:28:07.297984+00:00 19994390.104999989271 29000000.014000058174 28100000.007000029087 3840372.070999979973 60301.269540695 2023-12-23T06:28:08.316002+00:00 19994390.108000010252 28999999.981999989599 28099999.986000001431 3844626.987999976147 60301.269552296 2023-12-23T06:28:09.318404+00:00 19994390.106999989599 29000000.000000000000 28099999.986999988556 3845403.038000047207 60301.269563717 2023-12-23T06:28:10.305179+00:00 19994390.102999988943 29000000.000999931246 28099999.964999970049 3841351.037000000011 60301.269575500 2023-12-23T06:28:11.323202+00:00 19994390.110000010580 29000000.000999998301 28100000.025999959558 3844366.936999977101 60301.269586921 2023-12-23T06:28:12.309982+00:00 19994390.106000009924 28999999.993999999017 28099999.958000060171 3842033.918999969959 60301.269598523 2023-12-23T06:28:13.312384+00:00 19994390.107999980450 28999999.995999988168 28100000.072999950498 3845877.076000034809 60301.269609944 2023-12-23T06:28:14.299160+00:00 19994390.105000019073 29000000.019000008702 28099999.971999999136 3843618.960999966133 60301.269621727 2023-12-23T06:28:15.317175+00:00 19994390.107999980450 28999999.997999999672 28100000.024999979883 3839893.027000010014 60301.269633148 2023-12-23T06:28:16.303953+00:00 19994390.108000040054 28999999.995000001043 28100000.004000071436 3839133.063000022899 60301.269644749 2023-12-23T06:28:17.306349+00:00 19994390.104999959469 28999999.993999991566 28099999.944000009447 3840515.015999972820 60301.269656532 2023-12-23T06:28:18.324372+00:00 19994390.108000040054 29000000.011999990791 28100000.067999958992 3844207.030000030994 60301.269667953 2023-12-23T06:28:19.311149+00:00 19994390.103999968618 29000000.002999991179 28099999.965999960899 3848683.884999989998 60301.269679555 2023-12-23T06:28:20.313555+00:00 19994390.106999989599 28999999.998000029474 28099999.983000040054 3842968.027000010014 60301.269691157 2023-12-23T06:28:21.315960+00:00 19994390.110000010580 29000000.000000000000 28100000.049000021070 3847048.904999970924 60301.269702759 2023-12-23T06:28:22.318363+00:00 19994390.104000028223 29000000.018999990076 28100000.036999940872 3841285.024000049103 60301.269714180 2023-12-23T06:28:23.305132+00:00 19994390.106000009924 28999999.977000001818 28099999.929000020027 3841986.081999958027 60301.269725781 2023-12-23T06:28:24.307524+00:00 19994390.108999971300 28999999.995999988168 28100000.014000058174 3846599.027999997139 60301.269737383 2023-12-23T06:28:25.309914+00:00 19994390.105999950320 28999999.986999988556 28100000.013999938965 3842326.976000010967 60301.269748985 2023-12-23T06:28:26.312312+00:00 19994390.106000069529 28999999.991000000387 28100000.003000020981 3840980.893000007141 60301.269760587 2023-12-23T06:28:27.314715+00:00 19994390.108999971300 29000000.026000019163 28099999.963999990374 3841092.070999979973 60301.269772189 2023-12-23T06:28:28.317109+00:00 19994390.103999968618 28999999.989000018686 28100000.018000010401 3843658.988000034820 60301.269783791 2023-12-23T06:28:29.319506+00:00 19994390.105000019073 29000000.012000020593 28100000.001999970526 3843812.960999966133 60301.269795317 2023-12-23T06:28:30.315388+00:00 19994390.110000010580 28999999.985999941826 28099999.989000078291 3843760.058000028133 60301.269806919 2023-12-23T06:28:31.317778+00:00 19994390.106000069529 29000000.016000028700 28100000.028000000864 3848243.932999968994 60301.269818339 2023-12-23T06:28:32.304547+00:00 19994390.105999950320 29000000.013000011444 28099999.973999988288 3844714.087999999989 60301.269829941 2023-12-23T06:28:33.306950+00:00 19994390.106999989599 28999999.957000020891 28099999.998000010848 3839205.000000000000 60301.269841543 2023-12-23T06:28:34.309346+00:00 19994390.108000040054 29000000.032999988645 28100000.011999990791 3845014.907999991905 60301.269853145 2023-12-23T06:28:35.311743+00:00 19994390.103999968618 29000000.000999931246 28100000.008999999613 3840335.015000044834 60301.269864747 2023-12-23T06:28:36.314139+00:00 19994390.105000019073 29000000.001000050455 28099999.967999991030 3849653.050999999046 60301.269876349 2023-12-23T06:28:37.316532+00:00 19994390.110000010580 29000000.016000028700 28100000.016999989748 3850237.032999991905 60301.269887950 2023-12-23T06:28:38.318926+00:00 19994390.105999950320 28999999.947999950498 28099999.985000010580 3848642.929000020027 60301.269899372 2023-12-23T06:28:39.305699+00:00 19994390.103999968618 29000000.034000039101 28099999.979999989271 3840800.025999962818 60301.269910973 2023-12-23T06:28:40.308100+00:00 19994390.111999988556 28999999.996999979019 28100000.007000029087 3845009.011000037193 60301.269922575 2023-12-23T06:28:41.310500+00:00 19994390.106000069529 29000000.011999960989 28100000.058999959379 3840069.016999959946 60301.269934177 2023-12-23T06:28:42.312902+00:00 19994390.103000041097 28999999.988000039011 28099999.999000009149 3849218.118000030983 60301.269945598 2023-12-23T06:28:43.299672+00:00 19994390.106999989599 28999999.980999950320 28099999.965000029653 3848512.819999932777 60301.269957381 2023-12-23T06:28:44.317696+00:00 19994390.109999898821 29000000.018000010401 28099999.971999999136 3845993.106000065804 60301.269968983 2023-12-23T06:28:45.320096+00:00 19994390.105000019073 29000000.004000071436 28100000.012999951839 3845705.990000010002 60301.269980404 2023-12-23T06:28:46.306895+00:00 19994390.106999989599 29000000.003999948502 28100000.008999999613 3841126.983999968041 60301.269992187 2023-12-23T06:28:47.324917+00:00 19994390.104000091553 28999999.975000020117 28100000.013000011444 3842899.942999958992 60301.270003607 2023-12-23T06:28:48.311703+00:00 19994390.105999950320 29000000.043000001460 28099999.993000030518 3845676.042000054847 60301.270015209 2023-12-23T06:28:49.314103+00:00 19994390.108000040054 28999999.971999999136 28100000.023999989033 3843169.947000027169 60301.270026631 2023-12-23T06:28:50.300879+00:00 19994390.105000019073 29000000.004000011832 28099999.973999980837 3841233.039999961853 60301.270038413 2023-12-23T06:28:51.318894+00:00 19994390.109000001103 28999999.969999998808 28100000.041000008583 3837058.937000035774 60301.270049834 2023-12-23T06:28:52.305674+00:00 19994390.107999999076 29000000.052999999374 28099999.968000050634 3847310.032999991905 60301.270061436 2023-12-23T06:28:53.308072+00:00 19994390.107999999076 28999999.961999978870 28100000.025999899954 3845290.031999946106 60301.270073219 2023-12-23T06:28:54.326095+00:00 19994390.105000000447 29000000.018000010401 28099999.955000039190 3841182.009999989998 60301.270084640 2023-12-23T06:28:55.312874+00:00 19994390.105000000447 28999999.972999989986 28099999.983000040054 3849152.868000030983 60301.270096241 2023-12-23T06:28:56.315274+00:00 19994390.104999989271 29000000.015999998897 28100000.064999941736 3845809.095000029076 60301.270107662 2023-12-23T06:28:57.302043+00:00 19994390.105000000447 28999999.984000030905 28099999.950000051409 3844317.003999948967 60301.270119445 2023-12-23T06:28:58.320061+00:00 19994390.111000001431 29000000.043999969959 28100000.060999989510 3848191.009000062943 60301.270130866 2023-12-23T06:28:59.306838+00:00 19994390.106999989599 28999999.962000008672 28099999.972999930382 3841505.965999960899 60301.270142468 2023-12-23T06:29:00.309221+00:00 19994390.106999989599 29000000.003000020981 28099999.988000039011 3841178.983000040054 60301.270154070 2023-12-23T06:29:01.311617+00:00 19994390.103999998420 29000000.007999960333 28099999.996000051498 3839020.074000000954 60301.270165672 2023-12-23T06:29:02.314013+00:00 19994390.111000001431 28999999.996000051498 28100000.028999920934 3847253.018000007141 60301.270177273 2023-12-23T06:29:03.316409+00:00 19994390.102000031620 29000000.028000000864 28100000.001000050455 3844680.919999957085 60301.270188694 2023-12-23T06:29:04.303175+00:00 19994390.108999971300 28999999.993999961764 28100000.008999940008 3845544.934000014793 60301.270200477 2023-12-23T06:29:05.321195+00:00 19994390.110000010580 28999999.995999988168 28099999.939000010490 3843111.115000010002 60301.270211898 2023-12-23T06:29:06.307962+00:00 19994390.100000020117 28999999.987000048161 28100000.040000081062 3843184.036999940872 60301.270223499 2023-12-23T06:29:07.310355+00:00 19994390.108999971300 29000000.008000019938 28100000.003000020981 3835495.054000020027 60301.270235101 2023-12-23T06:29:08.312757+00:00 19994390.107999980450 29000000.003999948502 28099999.962999939919 3836246.064000010025 60301.270246703 2023-12-23T06:29:09.315155+00:00 19994390.104000028223 28999999.991000059992 28100000.022999998182 3838859.759999989998 60301.270258230 2023-12-23T06:29:10.311049+00:00 19994390.111000001431 28999999.992999911308 28100000.043000001460 3840323.029999970924 60301.270269907 2023-12-23T06:29:11.319952+00:00 19994390.105000019073 29000000.007000088692 28099999.910000000149 3839769.052000045776 60301.270281509 2023-12-23T06:29:12.322343+00:00 19994390.106999989599 29000000.004999998957 28100000.030999999493 3843744.110000013839 60301.270293035 2023-12-23T06:29:13.318230+00:00 19994390.106999989599 28999999.990999940783 28100000.011999990791 3845603.907999991905 60301.270304637 2023-12-23T06:29:14.320625+00:00 19994390.106999989599 29000000.024000048637 28100000.015999998897 3844789.021000028122 60301.270316058 2023-12-23T06:29:15.307404+00:00 19994390.103999968618 28999999.949000000954 28100000.001000020653 3846686.893000007141 60301.270327660 2023-12-23T06:29:16.309798+00:00 19994390.106000009924 29000000.016999959946 28099999.973999980837 3846013.110999941826 60301.270339262 2023-12-23T06:29:17.312199+00:00 19994390.108000040054 29000000.004000071436 28100000.013000011444 3843574.947000027169 60301.270350863 2023-12-23T06:29:18.314590+00:00 19994390.105999950320 28999999.957999940962 28099999.995000001043 3840515.924999951851 60301.270362284 2023-12-23T06:29:19.301358+00:00 19994390.108000040054 29000000.037000060081 28099999.968999978155 3843194.101000071038 60301.270374067 2023-12-23T06:29:20.319370+00:00 19994390.108000040054 29000000.007999900728 28100000.028000000864 3844292.052999972831 60301.270385669 2023-12-23T06:29:21.321764+00:00 19994390.104999899864 29000000.009000059217 28099999.984000030905 3845421.922000051010 60301.270397089 2023-12-23T06:29:22.308536+00:00 19994390.105000019073 28999999.972999930382 28099999.953000009060 3841976.964999914169 60301.270408691 2023-12-23T06:29:23.310933+00:00 19994390.108000040054 28999999.996000051498 28100000.083000000566 3843589.950999975204 60301.270420293 2023-12-23T06:29:24.313330+00:00 19994390.108999971300 29000000.001999970526 28099999.943999949843 3843905.078000069130 60301.270431895 2023-12-23T06:29:25.315719+00:00 19994390.103999968618 29000000.050999999046 28100000.059999998659 3846010.006000041962 60301.270443316 2023-12-23T06:29:26.302490+00:00 19994390.106000069529 28999999.974999990314 28099999.951000031084 3842805.137999891769 60301.270455099 2023-12-23T06:29:27.320506+00:00 19994390.108999971300 28999999.984999999404 28100000.008999940008 3841258.843000053894 60301.270466520 2023-12-23T06:29:28.307280+00:00 19994390.105000019073 29000000.043999999762 28100000.015000101179 3847125.136999965180 60301.270478121 2023-12-23T06:29:29.309678+00:00 19994390.108999971300 28999999.973000001162 28099999.993999961764 3844564.881000041962 60301.270489723 2023-12-23T06:29:30.312076+00:00 19994390.106000069529 28999999.991000000387 28100000.001999970526 3843310.141999959946 60301.270501325 2023-12-23T06:29:31.314479+00:00 19994390.105000019073 29000000.011999990791 28100000.004999998957 3841839.794000030030 60301.270512927 2023-12-23T06:29:32.316871+00:00 19994390.106999989599 28999999.980000019073 28099999.970000028610 3843187.052999972831 60301.270524348 2023-12-23T06:29:33.303647+00:00 19994390.107999920845 29000000.008000019938 28100000.082000020891 3845257.991999983788 60301.270536130 2023-12-23T06:29:34.321668+00:00 19994390.105000019073 28999999.986000001431 28099999.963999990374 3849027.057000041008 60301.270547552 2023-12-23T06:29:35.308444+00:00 19994390.106999989599 29000000.029999971390 28099999.986999988556 3848657.922999978065 60301.270559154 2023-12-23T06:29:36.310848+00:00 19994390.111999988556 28999999.991000000387 28099999.978999968618 3847598.034000039101 60301.270570574 2023-12-23T06:29:37.297628+00:00 19994390.101000070572 29000000.009999990463 28100000.028000000864 3844049.988000034820 60301.270582357 2023-12-23T06:29:38.315647+00:00 19994390.106999989599 28999999.958000000566 28099999.983999971300 3842957.132999897003 60301.270593959 2023-12-23T06:29:39.318043+00:00 19994390.107999920845 29000000.025000039488 28099999.997000098228 3845756.854000092018 60301.270605380 2023-12-23T06:29:40.304821+00:00 19994390.106999989599 29000000.007999960333 28099999.967999938875 3841518.048999906052 60301.270617163 2023-12-23T06:29:41.322844+00:00 19994390.104000091553 28999999.999000009149 28100000.054000020027 3843144.012000083923 60301.270628584 2023-12-23T06:29:42.309621+00:00 19994390.107999920845 28999999.972999989986 28099999.925999999046 3843017.975999950897 60301.270640186 2023-12-23T06:29:43.312020+00:00 19994390.106000069529 29000000.032000008970 28100000.074000000954 3842719.965999960899 60301.270651788 2023-12-23T06:29:44.314421+00:00 19994390.103999968618 29000000.008000019938 28100000.031999949366 3840572.119000076782 60301.270663389 2023-12-23T06:29:45.316825+00:00 19994390.109999999404 28999999.960000038147 28099999.943000078201 3847429.977999926079 60301.270674810 2023-12-23T06:29:46.303601+00:00 19994390.109000001103 29000000.059999939054 28100000.011999960989 3847784.998000026215 60301.270686412 2023-12-23T06:29:47.306000+00:00 19994390.105000000447 28999999.947000030428 28099999.978000000119 3847846.925999999046 60301.270698014 2023-12-23T06:29:48.308395+00:00 19994390.103999998420 29000000.018000010401 28100000.013999998569 3841081.021000028122 60301.270709616 2023-12-23T06:29:49.310791+00:00 19994390.109999999404 29000000.008999940008 28099999.984000001103 3844758.960999966133 60301.270721218 2023-12-23T06:29:50.313194+00:00 19994390.105000000447 28999999.989000078291 28100000.056000009179 3841654.036000012886 60301.270732819 2023-12-23T06:29:51.315594+00:00 19994390.106999989599 28999999.991999980062 28099999.980999991298 3846465.985000013839 60301.270744421 2023-12-23T06:29:52.317988+00:00 19994390.106999989599 29000000.006999969482 28099999.967000011355 3839849.029999970924 60301.270755948 2023-12-23T06:29:53.313879+00:00 19994390.103000018746 29000000.004999998957 28100000.015999998897 3842170.001000047196 60301.270767550 2023-12-23T06:29:54.316269+00:00 19994390.109000001103 29000000.016000028700 28099999.995999988168 3844167.909999967087 60301.270778970 2023-12-23T06:29:55.303040+00:00 19994390.109000001103 28999999.970999959856 28100000.001000020653 3848073.077000021935 60301.270790572 2023-12-23T06:29:56.305439+00:00 19994390.104999989271 29000000.018000010401 28099999.997999969870 3845778.027999997139 60301.270802174 2023-12-23T06:29:57.307840+00:00 19994390.106000009924 29000000.013000011444 28100000.028000000864 3847447.062999964226 60301.270813776 2023-12-23T06:29:58.310234+00:00 19994390.109000030905 28999999.983000040054 28100000.008000019938 3845658.963999987114 60301.270825378 2023-12-23T06:29:59.312632+00:00 19994390.103999968618 28999999.993999961764 28100000.004999998957 3847208.864000082016 60301.270836863 2023-12-23T06:30:00.304968+00:00 19994390.105000019073 29000000.006000038236 28099999.984000030905 3847254.072999954224 60301.270848646 2023-12-23T06:30:01.322985+00:00 19994390.109999950975 29000000.006999969482 28100000.008999999613 3844048.039000033867 60301.270860067 2023-12-23T06:30:02.309769+00:00 19994390.108000040054 28999999.967999998480 28099999.950999978930 3843506.064999938011 60301.270871669 2023-12-23T06:30:03.312174+00:00 19994390.103999968618 29000000.028000000864 28100000.059999998659 3841279.799000024796 60301.270883090 2023-12-23T06:30:04.298951+00:00 19994390.108000040054 28999999.997999999672 28099999.976000010967 3846297.042999982834 60301.270894872 2023-12-23T06:30:05.316968+00:00 19994390.106999989599 28999999.986999999732 28099999.987000048161 3842189.058000088204 60301.270906293 2023-12-23T06:30:06.303744+00:00 19994390.106000009924 29000000.017999991775 28100000.034999970347 3843879.013999938965 60301.270917895 2023-12-23T06:30:07.306139+00:00 19994390.107999980450 28999999.985000010580 28099999.990000009537 3847015.952000021935 60301.270929678 2023-12-23T06:30:08.324158+00:00 19994390.106999989599 28999999.981999989599 28099999.962000008672 3847957.067999958992 60301.270941099 2023-12-23T06:30:09.310941+00:00 19994390.102999988943 29000000.013999998569 28100000.059999939054 3846769.942000031006 60301.270952701 2023-12-23T06:30:10.313338+00:00 19994390.110000010580 29000000.015000019222 28100000.013000011444 3845381.986999989022 60301.270964121 2023-12-23T06:30:11.300114+00:00 19994390.105000019073 28999999.996999979019 28099999.949000000954 3845686.968999981880 60301.270975905 2023-12-23T06:30:12.318135+00:00 19994390.103999968618 28999999.975000020117 28099999.955999970436 3846429.087000011932 60301.270987325 2023-12-23T06:30:13.304916+00:00 19994390.110000010580 29000000.024999979883 28100000.046000000089 3841025.945999979973 60301.270998927 2023-12-23T06:30:14.307310+00:00 19994390.105999950320 29000000.010999981314 28100000.062000039965 3847189.023000001907 60301.271010529 2023-12-23T06:30:15.309711+00:00 19994390.109000090510 28999999.997000038624 28099999.968999978155 3848241.968000053894 60301.271022131 2023-12-23T06:30:16.312115+00:00 19994390.103999968618 28999999.999000009149 28099999.986999988556 3845430.050999999046 60301.271033733 2023-12-23T06:30:17.314512+00:00 19994390.108999971300 29000000.001999970526 28099999.953000068665 3850980.863000034820 60301.271045154 2023-12-23T06:30:18.301281+00:00 19994390.102000001818 28999999.963999990374 28100000.034999970347 3842259.006999969017 60301.271056936 2023-12-23T06:30:19.319291+00:00 19994390.108000040054 29000000.022000011057 28099999.993000030518 3846520.126999973785 60301.271068357 2023-12-23T06:30:20.306067+00:00 19994390.108000040054 29000000.003999948502 28100000.014999989420 3847184.975999950897 60301.271079959 2023-12-23T06:30:21.308471+00:00 19994390.105999950320 28999999.986000061035 28099999.988999959081 3842141.106000065804 60301.271091561 2023-12-23T06:30:22.310870+00:00 19994390.106999989599 29000000.003000020981 28099999.958999991417 3842571.824000000954 60301.271103163 2023-12-23T06:30:23.313266+00:00 19994390.108999971300 29000000.003000020981 28099999.988000039011 3844422.062000035774 60301.271114584 2023-12-23T06:30:24.300039+00:00 19994390.109000090510 29000000.018999930471 28100000.050999999046 3846653.032999991905 60301.271126366 2023-12-23T06:30:25.318055+00:00 19994390.103999968618 28999999.980000019073 28099999.988000039011 3842297.965999960899 60301.271137968 2023-12-23T06:30:26.320449+00:00 19994390.106999989599 29000000.029000040144 28100000.050999999046 3846883.052999972831 60301.271149389 2023-12-23T06:30:27.307227+00:00 19994390.103999968618 28999999.972999930382 28099999.961999990046 3839386.990000010002 60301.271160991 2023-12-23T06:30:28.309619+00:00 19994390.108000040054 28999999.983999971300 28099999.945000011474 3839881.143000007141 60301.271172593 2023-12-23T06:30:29.312023+00:00 19994390.106999989599 29000000.020000100136 28100000.043000008911 3841939.820000051986 60301.271184195 2023-12-23T06:30:30.314420+00:00 19994390.105000019073 28999999.971999999136 28100000.001999970526 3846569.086999893188 60301.271195616 2023-12-23T06:30:31.301188+00:00 19994390.106999989599 29000000.066999908537 28100000.042000029236 3840935.918000102043 60301.271207398 2023-12-23T06:30:32.319206+00:00 19994390.107999920845 28999999.970000028610 28099999.977999988943 3842445.968999981880 60301.271218819 2023-12-23T06:30:33.305977+00:00 19994390.108000040054 29000000.004999998957 28099999.978000018746 3844833.037999988068 60301.271230421 2023-12-23T06:30:34.308372+00:00 19994390.103999968618 28999999.981999989599 28099999.995999958366 3848924.031999946106 60301.271242023 2023-12-23T06:30:35.310767+00:00 19994390.108000040054 29000000.016999959946 28100000.011000040919 3844141.963000059128 60301.271253624 2023-12-23T06:30:36.313165+00:00 19994390.108000040054 28999999.991000059992 28100000.004999998957 3847255.003000020981 60301.271265226 2023-12-23T06:30:37.315573+00:00 19994390.102000001818 28999999.983999971300 28099999.966000020504 3843454.039999961853 60301.271276753 2023-12-23T06:30:38.311467+00:00 19994390.109999999404 29000000.009999990463 28100000.029999971390 3841119.950999975204 60301.271288430 2023-12-23T06:30:39.320370+00:00 19994390.105999998748 28999999.967999998480 28099999.980000019073 3844429.983000040054 60301.271299776 2023-12-23T06:30:40.300642+00:00 19994390.105000000447 29000000.046000000089 28100000.018000010401 3845781.027999997139 60301.271311559 2023-12-23T06:30:41.318658+00:00 19994390.105999998748 28999999.997000008821 28100000.021999958903 3844225.118999958038 60301.271322980 2023-12-23T06:30:42.305430+00:00 19994390.111000001431 28999999.992999989539 28099999.981999989599 3845276.917999982834 60301.271334582 2023-12-23T06:30:43.307833+00:00 19994390.103000000119 28999999.997999999672 28100000.001000050455 3845834.978000044823 60301.271346183 2023-12-23T06:30:44.310234+00:00 19994390.107000008225 28999999.990000009537 28100000.008999940008 3843240.016000031959 60301.271357785 2023-12-23T06:30:45.312631+00:00 19994390.109999980778 29000000.015000019222 28099999.951000090688 3840821.922999978065 60301.271369387 2023-12-23T06:30:46.315025+00:00 19994390.103999998420 28999999.989999979734 28100000.004999998957 3847549.069999932777 60301.271380808 2023-12-23T06:30:47.301799+00:00 19994390.106999989599 28999999.991999980062 28100000.037999991328 3843590.967000008095 60301.271392590 2023-12-23T06:30:48.319821+00:00 19994390.109000001103 29000000.017000019550 28099999.981999989599 3845138.013000010978 60301.271404012 2023-12-23T06:30:49.306593+00:00 19994390.106000009924 29000000.004000011832 28099999.970999959856 3848055.095000029076 60301.271415613 2023-12-23T06:30:50.308989+00:00 19994390.103999998420 28999999.985000010580 28099999.990000009537 3845016.935000061989 60301.271427034 2023-12-23T06:30:51.295772+00:00 19994390.109000030905 29000000.010999981314 28100000.078999999911 3841758.936999917030 60301.271438817 2023-12-23T06:30:52.313799+00:00 19994390.107999980450 28999999.986000001431 28099999.986000061035 3850007.103000044823 60301.271450419 2023-12-23T06:30:53.316190+00:00 19994390.102999988943 29000000.015999969095 28100000.000999931246 3844748.886999965180 60301.271461840 2023-12-23T06:30:54.302963+00:00 19994390.109000030905 28999999.997000038624 28099999.976000070572 3849019.060000061989 60301.271473622 2023-12-23T06:30:55.320983+00:00 19994390.110000010580 29000000.013999998569 28100000.015999909490 3843800.995999931823 60301.271485044 2023-12-23T06:30:56.307755+00:00 19994390.100999951363 28999999.982999980450 28099999.948000069708 3849015.948000072967 60301.271496645 2023-12-23T06:30:57.310152+00:00 19994390.109000030905 29000000.004000011832 28100000.044999960810 3847303.087999939919 60301.271508247 2023-12-23T06:30:58.312550+00:00 19994390.106999989599 28999999.996999979019 28099999.980000019073 3849740.947000027169 60301.271519849 2023-12-23T06:30:59.314946+00:00 19994390.103999968618 28999999.993000030518 28100000.005999919027 3845930.072000027169 60301.271531270 2023-12-23T06:31:00.301706+00:00 19994390.111000001431 28999999.993999961764 28099999.997000098228 3845932.975999950897 60301.271542871 2023-12-23T06:31:01.304109+00:00 19994390.106000009924 29000000.006000038236 28100000.013000011444 3844238.004000001121 60301.271554654 2023-12-23T06:31:02.322123+00:00 19994390.104000028223 29000000.004999998957 28099999.987999919802 3846177.976999999955 60301.271566075 2023-12-23T06:31:03.308900+00:00 19994390.107999980450 29000000.001000050455 28099999.968000050634 3848711.935000000987 60301.271577677 2023-12-23T06:31:04.311304+00:00 19994390.106999989599 28999999.993999961764 28100000.019000001252 3844431.069999997970 60301.271589279 2023-12-23T06:31:05.313704+00:00 19994390.105000019073 29000000.008000019938 28099999.999000001699 3843355.901999998838 60301.271600881 2023-12-23T06:31:06.316099+00:00 19994390.106999989599 29000000.000999931246 28100000.013999998569 3848645.043000000995 60301.271612302 2023-12-23T06:31:07.302878+00:00 19994390.110000010580 28999999.999000068754 28100000.004999998957 3844025.990999999922 60301.271623903 2023-12-23T06:31:08.305266+00:00 19994390.103000041097 29000000.014999989420 28100000.030000001192 3844287.058000002056 60301.271635505 2023-12-23T06:31:09.307661+00:00 19994390.106999989599 28999999.998000029474 28099999.971000019461 3844087.932999997865 60301.271647107 2023-12-23T06:31:10.310059+00:00 19994390.106999989599 28999999.995999928564 28100000.019999980927 3848733.072999998927 60301.271658709 2023-12-23T06:31:11.312468+00:00 19994390.106999989599 28999999.981000069529 28099999.983000010252 3846425.015000001062 60301.271670311 2023-12-23T06:31:12.314868+00:00 19994390.105000019073 29000000.000999931246 28099999.985999971628 3848102.939999998081 60301.271681913 2023-12-23T06:31:13.317268+00:00 19994390.108999971300 29000000.002000089735 28100000.013999998569 3848517.006000005174 60301.271693334 2023-12-23T06:31:14.304041+00:00 19994390.106999989599 29000000.003999948502 28100000.016000028700 3842630.982000000775 60301.271705117 2023-12-23T06:31:15.322068+00:00 19994390.103999968618 29000000.011000040919 28100000.032999988645 3847174.058999999892 60301.271716537 2023-12-23T06:31:16.308838+00:00 19994390.108000040054 28999999.991999998689 28099999.956000030041 3847606.007999993861 60301.271728139 2023-12-23T06:31:17.311240+00:00 19994390.107999920845 28999999.991000000387 28099999.940999981016 3846512.842000008095 60301.271739666 2023-12-23T06:31:18.307137+00:00 19994390.103000041097 29000000.032000001520 28100000.074000000954 3843365.064999998081 60301.271751343 2023-12-23T06:31:19.316049+00:00 19994390.110000010580 28999999.995000001043 28100000.016999959946 3843645.069999992847 60301.271762945 2023-12-23T06:31:20.318445+00:00 19994390.105000019073 28999999.963999990374 28099999.948000010103 3845351.958000003826 60301.271774472 2023-12-23T06:31:21.314338+00:00 19994390.105000019073 29000000.003000020981 28099999.979000028223 3843171.085999995004 60301.271786149 2023-12-23T06:31:22.323242+00:00 19994390.109999898821 29000000.018999990076 28100000.036000009626 3848808.949000000954 60301.271797494 2023-12-23T06:31:23.303510+00:00 19994390.108000040054 28999999.993000000715 28100000.019999980927 3847709.964000002015 60301.271809277 2023-12-23T06:31:24.321529+00:00 19994390.103999968618 28999999.986999988556 28099999.983000040054 3843116.093999996781 60301.271820698 2023-12-23T06:31:25.308313+00:00 19994390.106999989599 29000000.008000019938 28100000.043999910355 3842180.048000007868 60301.271832300 2023-12-23T06:31:26.310707+00:00 19994390.109000090510 29000000.024999979883 28099999.929000020027 3847117.899000003934 60301.271843721 2023-12-23T06:31:27.297479+00:00 19994390.103999968618 28999999.976000010967 28100000.036000009626 3847933.901999995112 60301.271855503 2023-12-23T06:31:28.315494+00:00 19994390.108000040054 28999999.986000001431 28099999.967000011355 3841753.076999992132 60301.271866924 2023-12-23T06:31:29.302263+00:00 19994390.105999950320 29000000.024999979883 28100000.008999940008 3842176.930000007153 60301.271878526 2023-12-23T06:31:30.304660+00:00 19994390.105000019073 29000000.006000038236 28100000.044000029564 3847905.019999995828 60301.271890309 2023-12-23T06:31:31.322675+00:00 19994390.108000040054 29000000.005999978632 28100000.004000071436 3844097.600000008941 60301.271901730 2023-12-23T06:31:32.309456+00:00 19994390.105999998748 28999999.987999979407 28099999.957999940962 3838419.376000002027 60301.271913332 2023-12-23T06:31:33.311855+00:00 19994390.105999998748 29000000.004000011832 28100000.011999960989 3849566.021999999881 60301.271924753 2023-12-23T06:31:34.298630+00:00 19994390.107000000775 28999999.984000030905 28099999.971000079066 3844052.145999982953 60301.271936535 2023-12-23T06:31:35.316645+00:00 19994390.109999999404 29000000.001000050455 28100000.057999968529 3847911.976000010967 60301.271947956 2023-12-23T06:31:36.303420+00:00 19994390.103000000119 29000000.002999901772 28099999.963000059128 3846535.851999998093 60301.271959558 2023-12-23T06:31:37.305817+00:00 19994390.109000001103 29000000.000000000000 28099999.971999999136 3843237.115999997128 60301.271971160 2023-12-23T06:31:38.308213+00:00 19994390.106999989599 28999999.979000091553 28100000.002999901772 3844707.965000004042 60301.271982762 2023-12-23T06:31:39.310616+00:00 19994390.109000001103 29000000.044999960810 28100000.018000010401 3845061.942000002135 60301.271994364 2023-12-23T06:31:40.313014+00:00 19994390.103000018746 28999999.970999959856 28099999.960000038147 3846830.041000009049 60301.272005784 2023-12-23T06:31:41.299785+00:00 19994390.106999989599 29000000.032000061125 28100000.090999960899 3844767.967999995220 60301.272017567 2023-12-23T06:31:42.317802+00:00 19994390.106999989599 28999999.988999959081 28099999.960000000894 3845713.097999989986 60301.272028988 2023-12-23T06:31:43.304574+00:00 19994390.103000018746 29000000.004000071436 28099999.989999998361 3847392.953000009060 60301.272040590 2023-12-23T06:31:44.306966+00:00 19994390.111999988556 28999999.981999989599 28100000.057000000030 3848364.007999985944 60301.272052192 2023-12-23T06:31:45.309360+00:00 19994390.106000009924 28999999.992999911308 28099999.918000001460 3847810.023000001907 60301.272063794 2023-12-23T06:31:46.311757+00:00 19994390.103999968618 29000000.003000020981 28100000.026000011712 3848957.071000009775 60301.272075395 2023-12-23T06:31:47.314156+00:00 19994390.110000010580 28999999.978999968618 28099999.978999998420 3848750.895000011194 60301.272086816 2023-12-23T06:31:48.300930+00:00 19994390.104000028223 29000000.011000040919 28100000.055000010878 3841170.047999978065 60301.272098599 2023-12-23T06:31:49.318946+00:00 19994390.107999980450 28999999.993999961764 28099999.975999981165 3843254.923000007868 60301.272110020 2023-12-23T06:31:50.305719+00:00 19994390.106000009924 29000000.035000089556 28100000.059000018984 3844537.064000010025 60301.272121622 2023-12-23T06:31:51.308113+00:00 19994390.107999980450 28999999.967999938875 28099999.906000021845 3839508.009999989998 60301.272133224 2023-12-23T06:31:52.310509+00:00 19994390.106000009924 29000000.024999979883 28100000.077999949455 3844348.888999999035 60301.272144825 2023-12-23T06:31:53.312909+00:00 19994390.104000028223 28999999.964999999851 28099999.925999999046 3845364.106000006199 60301.272156246 2023-12-23T06:31:54.299679+00:00 19994390.109999950975 29000000.021999999881 28100000.044000029564 3845272.902999997139 60301.272168029 2023-12-23T06:31:55.317701+00:00 19994390.106000009924 29000000.035000000149 28099999.998000029474 3845625.145000011194 60301.272179631 2023-12-23T06:31:56.320092+00:00 19994390.105000019073 28999999.973999988288 28099999.987999979407 3846162.956999986898 60301.272191051 2023-12-23T06:31:57.306861+00:00 19994390.106000009924 28999999.974999990314 28099999.962999999523 3846415.944000006188 60301.272202653 2023-12-23T06:31:58.309256+00:00 19994390.106999989599 29000000.041999999434 28100000.059999998659 3844164.925999999046 60301.272214255 2023-12-23T06:31:59.311650+00:00 19994390.106999989599 28999999.978999998420 28099999.976000010967 3848561.067000002135 60301.272225857 2023-12-23T06:32:00.314037+00:00 19994390.108999971300 29000000.006999999285 28099999.971999939531 3844303.049999982119 60301.272237384 2023-12-23T06:32:01.309932+00:00 19994390.106000069529 28999999.997000008821 28100000.058000091463 3843635.067000002135 60301.272249061 2023-12-23T06:32:02.318830+00:00 19994390.103999968618 28999999.985000010580 28099999.964999910444 3841427.842000008095 60301.272260406 2023-12-23T06:32:03.299093+00:00 19994390.106999989599 29000000.008999999613 28099999.991999980062 3844568.087999999989 60301.272272189 2023-12-23T06:32:04.317109+00:00 19994390.105000019073 28999999.986999988556 28100000.004000071436 3846047.015000015032 60301.272283610 2023-12-23T06:32:05.303883+00:00 19994390.110000010580 29000000.036000009626 28100000.013999938965 3845471.833999990951 60301.272295211 2023-12-23T06:32:06.306282+00:00 19994390.108999971300 28999999.958999991417 28100000.029000040144 3846566.247000008821 60301.272306813 2023-12-23T06:32:07.308680+00:00 19994390.105000019073 29000000.033999979496 28099999.986999988556 3848783.898000001907 60301.272318415 2023-12-23T06:32:08.311080+00:00 19994390.105000019073 29000000.006000038236 28099999.968000050634 3845212.949999988079 60301.272330017 2023-12-23T06:32:09.313475+00:00 19994390.108999971300 29000000.000000000000 28100000.028000000864 3845959.061999977101 60301.272341438 2023-12-23T06:32:10.300249+00:00 19994390.106999989599 28999999.982999980450 28099999.980000019073 3846347.981000006199 60301.272353221 2023-12-23T06:32:11.318265+00:00 19994390.103999968618 29000000.010999981314 28100000.023999929428 3849405.969000041019 60301.272364642 2023-12-23T06:32:12.305039+00:00 19994390.106000069529 28999999.973999980837 28099999.990000009537 3844095.981999992859 60301.272376243 2023-12-23T06:32:13.307436+00:00 19994390.110000010580 29000000.030000090599 28100000.047999981791 3845113.037999988068 60301.272387665 2023-12-23T06:32:14.294212+00:00 19994390.102999929339 29000000.004999998957 28099999.939000010490 3843535.927999972831 60301.272399447 2023-12-23T06:32:15.312230+00:00 19994390.108999971300 28999999.963999990374 28100000.037999991328 3844633.092999995220 60301.272411049 2023-12-23T06:32:16.314628+00:00 19994390.107000108808 29000000.010999921709 28099999.989000078291 3847216.955000042915 60301.272422470 2023-12-23T06:32:17.301404+00:00 19994390.106999989599 29000000.004000071436 28099999.956999901682 3845525.019999980927 60301.272434252 2023-12-23T06:32:18.319421+00:00 19994390.106999989599 29000000.008999940008 28100000.037000060081 3845335.058000028133 60301.272445674 2023-12-23T06:32:19.306194+00:00 19994390.106999989599 29000000.013000011444 28099999.978999968618 3844764.924999951851 60301.272457276 2023-12-23T06:32:20.308593+00:00 19994390.105000019073 28999999.990000009537 28100000.028000000864 3841439.054000020027 60301.272468877 2023-12-23T06:32:21.310998+00:00 19994390.110999941826 28999999.980000019073 28100000.002000000328 3841437.966000020970 60301.272480479 2023-12-23T06:32:22.313399+00:00 19994390.103000041097 29000000.021999958903 28099999.971000000834 3841097.078000009060 60301.272491900 2023-12-23T06:32:23.300175+00:00 19994390.105999950320 28999999.998000029474 28100000.067999999970 3843833.939999998081 60301.272503502 2023-12-23T06:32:24.302568+00:00 19994390.106999989599 28999999.995000001043 28099999.908999990672 3848816.942999958992 60301.272515284 2023-12-23T06:32:25.320581+00:00 19994390.108000040054 28999999.988999959081 28100000.029000010341 3844815.086000024807 60301.272526706 2023-12-23T06:32:26.307359+00:00 19994390.105000000447 28999999.977000001818 28100000.030999988317 3838390.922999978065 60301.272538308 2023-12-23T06:32:27.309763+00:00 19994390.107000000775 29000000.047000050545 28099999.947000000626 3840141.990000010002 60301.272549909 2023-12-23T06:32:28.312159+00:00 19994390.106999989599 28999999.970999959856 28100000.062999989837 3846203.082000017166 60301.272561511 2023-12-23T06:32:29.314562+00:00 19994390.108000010252 28999999.986000061035 28099999.964000020176 3843433.976000010967 60301.272572932 2023-12-23T06:32:30.301337+00:00 19994390.103000000119 29000000.019000001252 28099999.958999991417 3840714.000999987125 60301.272584534 2023-12-23T06:32:31.303735+00:00 19994390.111999999732 29000000.002999998629 28100000.014999989420 3844059.074000000954 60301.272596136 2023-12-23T06:32:32.306139+00:00 19994390.100999981165 29000000.000999990851 28100000.041999999434 3844068.882999957073 60301.272607738 2023-12-23T06:32:33.308531+00:00 19994390.107000019401 28999999.996000010520 28100000.012000020593 3850139.085000038147 60301.272619340 2023-12-23T06:32:34.310925+00:00 19994390.109000001103 29000000.013000000268 28100000.013999998569 3848472.883000016212 60301.272630941 2023-12-23T06:32:35.313318+00:00 19994390.105999980122 28999999.981999989599 28099999.953000009060 3847339.018999993801 60301.272642543 2023-12-23T06:32:36.315718+00:00 19994390.107000019401 28999999.995000001043 28100000.014999989420 3847174.052999972831 60301.272653964 2023-12-23T06:32:37.302485+00:00 19994390.109000001103 29000000.006999999285 28099999.967000011355 3848750.986000000965 60301.272665566 2023-12-23T06:32:38.304880+00:00 19994390.108000010252 28999999.992000009865 28100000.002999961376 3849451.968999981880 60301.272677167 2023-12-23T06:32:39.307275+00:00 19994390.101000010967 28999999.997999999672 28099999.994000080973 3846516.072000027169 60301.272688769 2023-12-23T06:32:40.309664+00:00 19994390.108999971300 29000000.017000019550 28100000.019999980927 3847156.935000001919 60301.272700296 2023-12-23T06:32:41.305555+00:00 19994390.106000009924 29000000.016999959946 28100000.010999921709 3847423.986000000965 60301.272711973 2023-12-23T06:32:42.314460+00:00 19994390.103999968618 28999999.956000030041 28099999.975000020117 3844326.057999968994 60301.272723575 2023-12-23T06:32:43.316853+00:00 19994390.110000010580 29000000.038999971002 28100000.049000021070 3848319.896000028122 60301.272735101 2023-12-23T06:32:44.312742+00:00 19994390.108000040054 28999999.969000041485 28099999.957000020891 3851465.180000007153 60301.272746778 2023-12-23T06:32:45.321643+00:00 19994390.107999980450 28999999.995999988168 28100000.044999960810 3849529.810000001919 60301.272758124 2023-12-23T06:32:46.301914+00:00 19994390.103999968618 29000000.028999980539 28099999.966000080109 3847572.972999989986 60301.272769726 2023-12-23T06:32:47.304308+00:00 19994390.109000030905 28999999.990000009537 28100000.004999998957 3847753.091000020970 60301.272781327 2023-12-23T06:32:48.306703+00:00 19994390.103999968618 28999999.992999970913 28100000.002999901772 3846810.018999993801 60301.272792929 2023-12-23T06:32:49.309100+00:00 19994390.106999989599 28999999.983999971300 28099999.970000028610 3850080.092999995220 60301.272804351 2023-12-23T06:32:50.295876+00:00 19994390.107000049204 29000000.031000021845 28100000.006999969482 3846966.911000012886 60301.272816133 2023-12-23T06:32:51.313898+00:00 19994390.104999959469 28999999.978999968618 28100000.005000110716 3846598.973999977112 60301.272827735 2023-12-23T06:32:52.316295+00:00 19994390.104999959469 29000000.017000079155 28100000.024999979883 3846673.052999972831 60301.272839156 2023-12-23T06:32:53.303064+00:00 19994390.109000090510 28999999.998000029474 28099999.969999909401 3849325.983000040054 60301.272850939 2023-12-23T06:32:54.321084+00:00 19994390.106999989599 28999999.990000009537 28100000.063000079244 3847516.861999989022 60301.272862359 2023-12-23T06:32:55.307859+00:00 19994390.106999989599 29000000.008999940008 28099999.929000020027 3844582.107999979984 60301.272873961 2023-12-23T06:32:56.310257+00:00 19994390.107999920845 29000000.016000028700 28100000.052999969572 3845547.025000036228 60301.272885382 2023-12-23T06:32:57.297043+00:00 19994390.104000091553 28999999.980000019073 28099999.947000030428 3840318.014999986161 60301.272897165 2023-12-23T06:32:58.315066+00:00 19994390.103999968618 28999999.971999999136 28099999.991999998689 3839338.003000020981 60301.272908586 2023-12-23T06:32:59.301849+00:00 19994390.110999941826 29000000.031999949366 28100000.057999998331 3846871.032999991905 60301.272920317 2023-12-23T06:33:00.315417+00:00 19994390.106000069529 29000000.000000000000 28099999.975000008941 3846673.963999987114 60301.272931919 2023-12-23T06:33:01.317814+00:00 19994390.103999968618 29000000.006999969482 28099999.993999991566 3849029.973999977112 60301.272943340 2023-12-23T06:33:02.304584+00:00 19994390.108999971300 29000000.004000071436 28099999.993000019342 3845371.958000003826 60301.272954942 2023-12-23T06:33:03.306977+00:00 19994390.110000010580 29000000.013999938965 28100000.052999999374 3841667.171999990940 60301.272966544 2023-12-23T06:33:04.309367+00:00 19994390.104000091553 28999999.995000001043 28099999.952999979258 3845805.868000030983 60301.272978146 2023-12-23T06:33:05.311766+00:00 19994390.107999920845 28999999.991000059992 28099999.948000010103 3842790.960999966133 60301.272989566 2023-12-23T06:33:06.298535+00:00 19994390.106999989599 28999999.990000009537 28100000.067000001669 3841803.108000040054 60301.273001349 2023-12-23T06:33:07.316557+00:00 19994390.103999968618 28999999.993000000715 28099999.967999961227 3848161.914999961853 60301.273012770 2023-12-23T06:33:08.303333+00:00 19994390.107000108808 29000000.008000001311 28100000.027000010014 3847604.105000019073 60301.273024372 2023-12-23T06:33:09.305731+00:00 19994390.107999920845 28999999.986999999732 28100000.043000038713 3843512.973999977112 60301.273035974 2023-12-23T06:33:10.308128+00:00 19994390.105000019073 29000000.030999999493 28099999.950999978930 3846522.018000007141 60301.273047576 2023-12-23T06:33:11.310532+00:00 19994390.110000010580 28999999.980000000447 28099999.940000001341 3845548.863000034820 60301.273059177 2023-12-23T06:33:12.312933+00:00 19994390.106999989599 28999999.986000001431 28100000.068000018597 3846304.070999979973 60301.273070598 2023-12-23T06:33:13.299708+00:00 19994390.103999968618 29000000.015999998897 28099999.974999960512 3847290.956000030041 60301.273082381 2023-12-23T06:33:14.317721+00:00 19994390.106000069529 28999999.974000010639 28100000.006000038236 3842338.052999972831 60301.273093802 2023-12-23T06:33:15.304495+00:00 19994390.107999920845 29000000.019999980927 28100000.040999948978 3851616.919000030030 60301.273105404 2023-12-23T06:33:16.306896+00:00 19994390.106000069529 29000000.004000011832 28099999.941000040621 3844624.019999980927 60301.273116825 2023-12-23T06:33:17.293677+00:00 19994390.106999989599 29000000.005999978632 28100000.004000011832 3845607.099999963772 60301.273128607 2023-12-23T06:33:18.311695+00:00 19994390.106999989599 29000000.008000019938 28100000.016000028700 3845282.999000012875 60301.273140210 2023-12-23T06:33:19.314097+00:00 19994390.105000000447 29000000.000999990851 28100000.035999890417 3845408.999000072014 60301.273151631 2023-12-23T06:33:20.300871+00:00 19994390.107999999076 28999999.983000040054 28099999.958000060171 3842217.936999917030 60301.273163413 2023-12-23T06:33:21.318886+00:00 19994390.107999999076 29000000.025999959558 28100000.013000011444 3844983.012000083923 60301.273174834 2023-12-23T06:33:22.305653+00:00 19994390.103999990970 28999999.971999999136 28100000.008000019938 3845286.926999927033 60301.273186436 2023-12-23T06:33:23.308052+00:00 19994390.107999999076 28999999.995000001043 28099999.975999951363 3844978.990000010002 60301.273198037 2023-12-23T06:33:24.310445+00:00 19994390.107000008225 28999999.991000000387 28100000.001000050455 3846859.131999969017 60301.273209639 2023-12-23T06:33:25.312845+00:00 19994390.108000010252 29000000.016999959946 28100000.015999909490 3841357.949000000954 60301.273221061 2023-12-23T06:33:26.299619+00:00 19994390.103999998420 28999999.991000059992 28099999.955000039190 3839929.945999979973 60301.273232663 2023-12-23T06:33:27.302034+00:00 19994390.105999980122 29000000.018999930471 28100000.018000010401 3843475.064000010025 60301.273244445 2023-12-23T06:33:28.320056+00:00 19994390.107000019401 28999999.984000090510 28100000.029000040144 3845482.026000022888 60301.273255866 2023-12-23T06:33:29.306827+00:00 19994390.106999989599 28999999.993999961764 28099999.967000011355 3842310.077000021935 60301.273267468 2023-12-23T06:33:30.309227+00:00 19994390.109000001103 28999999.995000001043 28100000.065999981016 3845993.870000004768 60301.273279070 2023-12-23T06:33:31.311627+00:00 19994390.104999989271 29000000.006999969482 28099999.958999991417 3846651.055999993812 60301.273290671 2023-12-23T06:33:32.314026+00:00 19994390.110000010580 29000000.008000019938 28100000.038999918848 3846348.016999959946 60301.273302198 2023-12-23T06:33:33.309924+00:00 19994390.103999968618 29000000.006000038236 28100000.016000028700 3844860.034000039101 60301.273313800 2023-12-23T06:33:34.312325+00:00 19994390.106999989599 28999999.996999979019 28099999.929000020027 3842843.957000017166 60301.273325221 2023-12-23T06:33:35.299100+00:00 19994390.105000019073 29000000.006999969482 28100000.029999971390 3842737.967999935150 60301.273336823 2023-12-23T06:33:36.301494+00:00 19994390.107999980450 28999999.991999980062 28100000.013000011444 3850519.981999992859 60301.273348605 2023-12-23T06:33:37.319509+00:00 19994390.107000049204 28999999.979000091553 28099999.975999999791 3841485.996000051033 60301.273360027 2023-12-23T06:33:38.306284+00:00 19994390.100999951363 29000000.009999990463 28100000.008999999613 3850828.039000033867 60301.273371628 2023-12-23T06:33:39.308679+00:00 19994390.108000040054 28999999.986999988556 28099999.927000001073 3845819.011999965180 60301.273383230 2023-12-23T06:33:40.311073+00:00 19994390.111000001431 29000000.023999929428 28100000.063000008464 3844780.942000031006 60301.273394832 2023-12-23T06:33:41.313468+00:00 19994390.103999968618 29000000.003000020981 28099999.982999980450 3847116.057999968994 60301.273406253 2023-12-23T06:33:42.300243+00:00 19994390.106000009924 28999999.996000051498 28100000.027000010014 3847840.953999996185 60301.273418035 2023-12-23T06:33:43.318258+00:00 19994390.110000010580 29000000.001999970526 28099999.980000019073 3845459.988000034820 60301.273429456 2023-12-23T06:33:44.305034+00:00 19994390.103999968618 29000000.015000000596 28100000.046999990940 3843329.991999983788 60301.273441058 2023-12-23T06:33:45.307432+00:00 19994390.104999959469 28999999.995999999344 28099999.952000018209 3844397.013000010978 60301.273452660 2023-12-23T06:33:46.309835+00:00 19994390.110000010580 28999999.969000000507 28099999.963999990374 3843939.957999945153 60301.273464262 2023-12-23T06:33:47.312241+00:00 19994390.105000019073 29000000.015000000596 28100000.078000009060 3841659.017000079155 60301.273475864 2023-12-23T06:33:48.314637+00:00 19994390.106999989599 28999999.991999980062 28099999.991000000387 3846630.052999972831 60301.273487285 2023-12-23T06:33:49.301407+00:00 19994390.109000090510 29000000.006999999285 28099999.982999980450 3848216.911999940872 60301.273499067 2023-12-23T06:33:50.319419+00:00 19994390.103999968618 29000000.008999999613 28100000.031000021845 3847605.011000037193 60301.273510488 2023-12-23T06:33:51.306188+00:00 19994390.105999950320 28999999.997000008821 28099999.940000001341 3844902.082000017166 60301.273522090 2023-12-23T06:33:52.308588+00:00 19994390.111000061035 29000000.002999991179 28100000.010999981314 3842901.957000017166 60301.273533511 2023-12-23T06:33:53.295363+00:00 19994390.106999989599 28999999.984000001103 28099999.989000018686 3846715.010999917984 60301.273545294 2023-12-23T06:33:54.313383+00:00 19994390.102999929339 29000000.007000029087 28100000.014999989420 3846929.986000061035 60301.273556896 2023-12-23T06:33:55.315786+00:00 19994390.109000090510 28999999.998999949545 28099999.984000030905 3845894.113999962807 60301.273568317 2023-12-23T06:33:56.302563+00:00 19994390.105999950320 29000000.011000040919 28099999.982999920845 3845197.021000028122 60301.273580099 2023-12-23T06:33:57.320576+00:00 19994390.103999968618 28999999.995999988168 28100000.050000071526 3847353.894999980927 60301.273591520 2023-12-23T06:33:58.307348+00:00 19994390.108000040054 29000000.018000010401 28099999.949999928474 3845527.934000014793 60301.273603122 2023-12-23T06:33:59.309749+00:00 19994390.108999971300 29000000.004999998957 28100000.074000000954 3848066.026999949943 60301.273614543 2023-12-23T06:34:00.296515+00:00 19994390.106000069529 28999999.977999988943 28099999.977000001818 3845506.009000062943 60301.273626326 2023-12-23T06:34:01.314538+00:00 19994390.105999950320 29000000.004999998957 28099999.943000078201 3843879.062000035774 60301.273637746 2023-12-23T06:34:02.301314+00:00 19994390.108000040054 29000000.010000050068 28100000.083999991417 3840599.949999928009 60301.273649348 2023-12-23T06:34:03.303708+00:00 19994390.105000019073 28999999.975999951363 28099999.963999990374 3845887.001999973785 60301.273660950 2023-12-23T06:34:04.306104+00:00 19994390.106999989599 29000000.004999998957 28100000.004999998957 3849818.027000070084 60301.273672552 2023-12-23T06:34:05.308498+00:00 19994390.110000010580 28999999.993000030518 28100000.013000011444 3845016.004999995232 60301.273684154 2023-12-23T06:34:06.310896+00:00 19994390.102000001818 29000000.014999989420 28099999.975999951363 3842155.942000031006 60301.273695575 2023-12-23T06:34:07.297667+00:00 19994390.107999920845 28999999.968999978155 28100000.021000031382 3846349.076999903191 60301.273707357 2023-12-23T06:34:08.315690+00:00 19994390.108000040054 29000000.047999981791 28099999.991999980062 3847898.925999999046 60301.273718779 2023-12-23T06:34:09.302457+00:00 19994390.103999968618 28999999.974000100046 28100000.004000071436 3843564.024000049103 60301.273730380 2023-12-23T06:34:10.304852+00:00 19994390.108000040054 28999999.986999988556 28099999.939000010490 3842598.939000010025 60301.273741982 2023-12-23T06:34:11.307248+00:00 19994390.108999971300 29000000.029999971390 28100000.091999888420 3845259.011000037193 60301.273753584 2023-12-23T06:34:12.309649+00:00 19994390.103000041097 28999999.972999930382 28099999.957000020891 3845605.087999939919 60301.273765110 2023-12-23T06:34:13.305538+00:00 19994390.103999998420 29000000.026000019163 28100000.016000028700 3846385.955000042915 60301.273776787 2023-12-23T06:34:14.314447+00:00 19994390.109000001103 28999999.973000049591 28099999.975000020117 3844392.105000019073 60301.273788389 2023-12-23T06:34:15.316846+00:00 19994390.107000000775 29000000.044000029564 28100000.052000001073 3846352.893999934196 60301.273799916 2023-12-23T06:34:16.312733+00:00 19994390.105999998748 28999999.967999938875 28099999.989999990910 3844250.023000001907 60301.273811518 2023-12-23T06:34:17.315130+00:00 19994390.107999999076 29000000.003000020981 28099999.953000009060 3848752.929000020027 60301.273822939 2023-12-23T06:34:18.301902+00:00 19994390.107000008225 29000000.006999969482 28100000.000000000000 3842558.009999989998 60301.273834541 2023-12-23T06:34:19.304298+00:00 19994390.103999998420 29000000.000000000000 28100000.033999990672 3845756.945000051986 60301.273846142 2023-12-23T06:34:20.306692+00:00 19994390.109000001103 29000000.004000071436 28100000.000000000000 3844028.085999966133 60301.273857744 2023-12-23T06:34:21.309093+00:00 19994390.109000001103 28999999.988000001758 28099999.995999988168 3847428.899000049103 60301.273869165 2023-12-23T06:34:22.295876+00:00 19994390.104999989271 29000000.000999998301 28099999.960000008345 3846148.101999998093 60301.273880948 2023-12-23T06:34:23.313892+00:00 19994390.103000018746 28999999.993999999017 28100000.017999980599 3845576.019999980927 60301.273892550 2023-12-23T06:34:24.316286+00:00 19994390.109999980778 29000000.035000000149 28100000.004999998957 3848344.980999947060 60301.273903971 2023-12-23T06:34:25.303056+00:00 19994390.106000009924 28999999.952000010759 28100000.025000039488 3843264.042999982834 60301.273915572 2023-12-23T06:34:26.305441+00:00 19994390.109000030905 29000000.021000001580 28099999.945999979973 3839190.937000035774 60301.273927174 2023-12-23T06:34:27.307841+00:00 19994390.107999980450 29000000.008999999613 28100000.058000031859 3847032.026000022888 60301.273938776 2023-12-23T06:34:28.310241+00:00 19994390.101000010967 28999999.998999979347 28099999.995999988168 3847268.050999999046 60301.273950197 2023-12-23T06:34:29.297014+00:00 19994390.107999980450 28999999.992000009865 28099999.977000001818 3842517.957999945153 60301.273961979 2023-12-23T06:34:30.315026+00:00 19994390.111000001431 28999999.976999968290 28099999.955999970436 3845523.042000054847 60301.273973401 2023-12-23T06:34:31.301803+00:00 19994390.105000019073 29000000.032000008970 28100000.050000008196 3844144.962999939919 60301.273985002 2023-12-23T06:34:32.304199+00:00 19994390.106999989599 29000000.002000030130 28099999.993000030518 3842581.986000061035 60301.273996604 2023-12-23T06:34:33.306594+00:00 19994390.105000019073 28999999.972999989986 28100000.007999960333 3841024.069999932777 60301.274008206 2023-12-23T06:34:34.308988+00:00 19994390.108999971300 29000000.022999998182 28099999.978000041097 3843089.963999987114 60301.274019808 2023-12-23T06:34:35.311391+00:00 19994390.102999988943 29000000.000999990851 28100000.005999919027 3842676.967000008095 60301.274031229 2023-12-23T06:34:36.298173+00:00 19994390.109000030905 28999999.999000009149 28099999.984000090510 3842627.023000001907 60301.274043011 2023-12-23T06:34:37.316185+00:00 19994390.103999968618 28999999.975000020117 28100000.021999958903 3840507.912000060081 60301.274054432 2023-12-23T06:34:38.302964+00:00 19994390.106999989599 29000000.002999961376 28100000.001999970526 3847084.095999956131 60301.274066034 2023-12-23T06:34:39.305365+00:00 19994390.111000001431 29000000.026999950409 28100000.003000020981 3850192.965000032913 60301.274077456 2023-12-23T06:34:40.292140+00:00 19994390.105000019073 28999999.993000030518 28099999.998000029474 3841738.978999971878 60301.274089238 2023-12-23T06:34:41.310161+00:00 19994390.103999968618 28999999.991000059992 28099999.985999941826 3846533.113999962807 60301.274100840 2023-12-23T06:34:42.312559+00:00 19994390.106000069529 29000000.001999970526 28100000.015000101179 3849395.886000037193 60301.274112261 2023-12-23T06:34:43.299334+00:00 19994390.107999920845 28999999.993999961764 28100000.031999949366 3842757.986000061035 60301.274124044 2023-12-23T06:34:44.317356+00:00 19994390.105000019073 29000000.000000000000 28099999.942999958992 3848045.952999948990 60301.274135464 2023-12-23T06:34:45.304132+00:00 19994390.110000010580 29000000.001000050455 28100000.007000088692 3841396.138000010978 60301.274147066 2023-12-23T06:34:46.306528+00:00 19994390.108000040054 29000000.024000048637 28100000.050999999046 3843070.011999965180 60301.274158668 2023-12-23T06:34:47.308923+00:00 19994390.105999950320 28999999.972999930382 28099999.974999900907 3844845.925999999046 60301.274170270 2023-12-23T06:34:48.311323+00:00 19994390.106999989599 29000000.008000019938 28099999.987000111490 3843681.074000000954 60301.274181691 2023-12-23T06:34:49.298092+00:00 19994390.106999989599 28999999.963999990374 28099999.978999968618 3847662.916000009049 60301.274193292 2023-12-23T06:34:50.300487+00:00 19994390.105000019073 29000000.044000029564 28100000.074000000954 3844062.003000020981 60301.274205076 2023-12-23T06:34:51.318507+00:00 19994390.106000069529 28999999.983000040054 28099999.983999971300 3842249.085999966133 60301.274216496 2023-12-23T06:34:52.305277+00:00 19994390.108999971300 28999999.994999889284 28099999.980000019073 3846706.909000039101 60301.274228098 2023-12-23T06:34:53.307673+00:00 19994390.102000001818 29000000.026000019163 28100000.032999999821 3842229.059000014793 60301.274239700 2023-12-23T06:34:54.310066+00:00 19994390.108999971300 28999999.981000069529 28099999.958999998868 3843207.960000038147 60301.274251302 2023-12-23T06:34:55.312465+00:00 19994390.106999989599 28999999.986999988556 28100000.013999998569 3846534.039999961853 60301.274262828 2023-12-23T06:34:56.308355+00:00 19994390.106000069529 29000000.003999948502 28099999.947000000626 3846478.952999948990 60301.274274430 2023-12-23T06:34:57.310759+00:00 19994390.108999971300 29000000.004000071436 28100000.018000010401 3847126.907999991905 60301.274285851 2023-12-23T06:34:58.297540+00:00 19994390.106999989599 29000000.006000000983 28100000.021000001580 3848439.078000069130 60301.274297453 2023-12-23T06:34:59.299935+00:00 19994390.105999950320 29000000.024999998510 28100000.011999990791 3847170.967000008095 60301.274309236 2023-12-23T06:35:00.317944+00:00 19994390.105000019073 28999999.992999989539 28099999.962000008672 3846037.174999951851 60301.274320656 2023-12-23T06:35:01.304721+00:00 19994390.108000040054 28999999.990000009537 28099999.964999999851 3842846.899999976158 60301.274332258 2023-12-23T06:35:02.307118+00:00 19994390.105000019073 28999999.977000001818 28100000.018999990076 3847081.050999999046 60301.274343860 2023-12-23T06:35:03.309513+00:00 19994390.106999989599 29000000.023999989033 28100000.045000020415 3845183.000000000000 60301.274355462 2023-12-23T06:35:04.311909+00:00 19994390.110999941826 29000000.011000011116 28100000.023999989033 3842723.889999986161 60301.274366883 2023-12-23T06:35:05.298684+00:00 19994390.102000001818 28999999.986000001431 28099999.990000009537 3846897.058000088204 60301.274378485 2023-12-23T06:35:06.301076+00:00 19994390.108000040054 29000000.004000011832 28099999.970999959856 3843473.998999952804 60301.274390087 2023-12-23T06:35:07.303468+00:00 19994390.107999999076 29000000.017000019550 28100000.043000038713 3848753.034999967087 60301.274401688 2023-12-23T06:35:08.305862+00:00 19994390.107000000775 28999999.992999970913 28099999.953999999911 3841655.995000004768 60301.274413290 2023-12-23T06:35:09.308261+00:00 19994390.106000009924 28999999.980000019073 28099999.985000010580 3848058.983000040054 60301.274424892 2023-12-23T06:35:10.310661+00:00 19994390.106999989599 29000000.018999990076 28100000.048999968916 3838295.975999950897 60301.274436494 2023-12-23T06:35:11.313063+00:00 19994390.106000009924 28999999.993999961764 28099999.991000000387 3844135.046000003815 60301.274447915 2023-12-23T06:35:12.299835+00:00 19994390.104999989271 29000000.008999999613 28099999.971999999136 3846865.887000083923 60301.274459697 2023-12-23T06:35:13.317852+00:00 19994390.109000001103 28999999.976000010967 28100000.021999958903 3850411.056999921799 60301.274471118 2023-12-23T06:35:14.304630+00:00 19994390.108000010252 29000000.008999999613 28099999.987000111490 3843977.037000060081 60301.274482720 2023-12-23T06:35:15.307026+00:00 19994390.104999989271 28999999.988000039011 28099999.980999950320 3846583.967999935150 60301.274494141 2023-12-23T06:35:16.293806+00:00 19994390.106999989599 29000000.027000010014 28100000.028000000864 3847450.946000099182 60301.274505924 2023-12-23T06:35:17.311828+00:00 19994390.106000009924 28999999.962999939919 28100000.000000000000 3850664.097999929916 60301.274517526 2023-12-23T06:35:18.314228+00:00 19994390.103999998420 29000000.011000040919 28099999.977000001818 3842346.876999973785 60301.274528947 2023-12-23T06:35:19.301009+00:00 19994390.106999989599 28999999.991999980062 28099999.953999999911 3846470.157000064850 60301.274540729 2023-12-23T06:35:20.319024+00:00 19994390.108000040054 29000000.014000058174 28100000.088999990374 3847797.896000028122 60301.274552151 2023-12-23T06:35:21.305796+00:00 19994390.104999959469 29000000.012999888510 28099999.980000019073 3848073.896999955177 60301.274563752 2023-12-23T06:35:22.308188+00:00 19994390.106999989599 28999999.978000041097 28100000.000000000000 3849198.123000026215 60301.274575173 2023-12-23T06:35:23.294963+00:00 19994390.110000010580 29000000.019999980927 28100000.013000011444 3846846.944000006188 60301.274586956 2023-12-23T06:35:24.312984+00:00 19994390.106000009924 28999999.981999989599 28099999.983000040054 3843185.991999983788 60301.274598377 2023-12-23T06:35:25.299763+00:00 19994390.105000019073 28999999.991000059992 28099999.974999900907 3846018.055999993812 60301.274609979 2023-12-23T06:35:26.302157+00:00 19994390.109999950975 29000000.013999938965 28100000.009000059217 3846420.009999989998 60301.274621761 2023-12-23T06:35:27.320173+00:00 19994390.105000019073 28999999.996000051498 28099999.993999961764 3847906.092000008095 60301.274633182 2023-12-23T06:35:28.306945+00:00 19994390.105000019073 29000000.006000038236 28100000.026000019163 3848628.902999997139 60301.274644784 2023-12-23T06:35:29.309340+00:00 19994390.107999980450 28999999.985999941826 28099999.986999988556 3844488.057999968994 60301.274656205 2023-12-23T06:35:30.296109+00:00 19994390.106000009924 29000000.003000020981 28099999.996999979019 3846497.952000021935 60301.274667988 2023-12-23T06:35:31.314128+00:00 19994390.106999989599 29000000.008999940008 28099999.982000000775 3848289.986999989022 60301.274679408 2023-12-23T06:35:32.300900+00:00 19994390.106000009924 29000000.007000088692 28100000.028000000864 3846856.937999964226 60301.274691010 2023-12-23T06:35:33.303299+00:00 19994390.108000040054 29000000.009999990463 28100000.006000000983 3846228.053000092972 60301.274702612 2023-12-23T06:35:34.305694+00:00 19994390.106999989599 28999999.991999980062 28100000.013000000268 3849260.067999958992 60301.274714214 2023-12-23T06:35:35.308087+00:00 19994390.105999950320 29000000.011999998242 28100000.019000008702 3851921.983999968041 60301.274725816 2023-12-23T06:35:36.310481+00:00 19994390.108000040054 28999999.960999999195 28099999.940000001341 3848319.963999987114 60301.274737418 2023-12-23T06:35:37.312882+00:00 19994390.103999968618 29000000.015999998897 28100000.005999978632 3848441.095000029076 60301.274749019 2023-12-23T06:35:38.315282+00:00 19994390.108000040054 28999999.991999998689 28100000.027000010014 3851006.845000029076 60301.274760546 2023-12-23T06:35:39.311169+00:00 19994390.105999950320 29000000.030999988317 28100000.006999999285 3843194.078999996185 60301.274772148 2023-12-23T06:35:40.313561+00:00 19994390.103999968618 28999999.988000009209 28099999.927999999374 3849463.921999999788 60301.274783568 2023-12-23T06:35:41.300335+00:00 19994390.109000090510 28999999.971000019461 28100000.059999998659 3844414.058999999892 60301.274795170 2023-12-23T06:35:42.302728+00:00 19994390.107999920845 29000000.028000000864 28099999.996999979019 3849602.013999999966 60301.274806772 2023-12-23T06:35:43.305123+00:00 19994390.106999989599 28999999.958999991417 28099999.992000039667 3848870.032000000123 60301.274818374 2023-12-23T06:35:44.307513+00:00 19994390.106000069529 29000000.017999980599 28099999.987999979407 3846640.899000000209 60301.274829976 2023-12-23T06:35:45.309915+00:00 19994390.110999941826 29000000.031000021845 28100000.032000008970 3848538.096999999136 60301.274841578 2023-12-23T06:35:46.312313+00:00 19994390.104000091553 28999999.994000021368 28099999.971999999136 3851049.960999999195 60301.274853180 2023-12-23T06:35:47.314711+00:00 19994390.103999968618 29000000.004000011832 28099999.995999988168 3848485.058000002056 60301.274864601 2023-12-23T06:35:48.301481+00:00 19994390.110999941826 29000000.011999960989 28099999.998000029474 3845395.957999996841 60301.274876202 2023-12-23T06:35:49.303881+00:00 19994390.105000019073 28999999.983000040054 28100000.039999961853 3846417.016000003088 60301.274887804 2023-12-23T06:35:50.306276+00:00 19994390.103999968618 29000000.001999970526 28099999.990000009537 3843181.042999998201 60301.274899406 2023-12-23T06:35:51.308667+00:00 19994390.106999989599 29000000.013999998569 28100000.008000019938 3841526.006999998819 60301.274910827 2023-12-23T06:35:52.295441+00:00 19994390.104000091553 28999999.968999978155 28099999.988000039011 3845045.848000004888 60301.274922609 2023-12-23T06:35:53.313462+00:00 19994390.108999971300 29000000.012000020593 28099999.981999989599 3841991.259999997914 60301.274934211 2023-12-23T06:35:54.315856+00:00 19994390.108999971300 29000000.008000019938 28100000.018999930471 3843616.870999998879 60301.274945633 2023-12-23T06:35:55.302630+00:00 19994390.106000069529 29000000.008999940008 28100000.006999969482 3844379.979000002146 60301.274957234 2023-12-23T06:35:56.305025+00:00 19994390.105999950320 28999999.994000080973 28099999.968000050634 3843264.980000004172 60301.274968836 2023-12-23T06:35:57.307427+00:00 19994390.106999989599 28999999.969999909401 28100000.026999950409 3848990.975999996066 60301.274980438 2023-12-23T06:35:58.309832+00:00 19994390.106000069529 29000000.020000100136 28099999.998000029474 3845304.870999991894 60301.274991859 2023-12-23T06:35:59.296607+00:00 19994390.103999968618 29000000.016999959946 28100000.009000059217 3843312.120000004768 60301.275003590 2023-12-23T06:36:00.310194+00:00 19994390.110000010580 28999999.988000039011 28099999.958999991417 3845987.967000008095 60301.275015011 2023-12-23T06:36:01.296970+00:00 19994390.107000000775 29000000.003999948502 28100000.047999981791 3845437.982999994885 60301.275026613 2023-12-23T06:36:02.299365+00:00 19994390.105999998748 28999999.985000010580 28099999.973999980837 3842742.120999991894 60301.275038396 2023-12-23T06:36:03.317381+00:00 19994390.107000000775 29000000.018000010401 28100000.031000021845 3848828.945000008214 60301.275049817 2023-12-23T06:36:04.304161+00:00 19994390.107000008225 28999999.993999961764 28099999.960999969393 3841380.981999992859 60301.275061418 2023-12-23T06:36:05.306554+00:00 19994390.100999999791 29000000.000000000000 28100000.019000049680 3846902.086000009906 60301.275073020 2023-12-23T06:36:06.308953+00:00 19994390.109999980778 28999999.981000069529 28099999.988999959081 3842813.038000002969 60301.275084622 2023-12-23T06:36:07.311343+00:00 19994390.106000009924 29000000.003000020981 28099999.980000019073 3847574.849999994040 60301.275096043 2023-12-23T06:36:08.298127+00:00 19994390.106000009924 29000000.015999909490 28100000.074000000954 3848192.133000000846 60301.275107826 2023-12-23T06:36:09.316146+00:00 19994390.115000009537 28999999.984000090510 28099999.962000001222 3843836.923999994993 60301.275119247 2023-12-23T06:36:10.302918+00:00 19994390.106000009924 29000000.018999930471 28099999.982999999076 3847051.976999998093 60301.275130848 2023-12-23T06:36:11.305310+00:00 19994390.102000001818 28999999.975999951363 28100000.006999999285 3850600.937000005972 60301.275142270 2023-12-23T06:36:12.292088+00:00 19994390.106999989599 29000000.019000001252 28099999.974000010639 3841319.058999999892 60301.275154052 2023-12-23T06:36:13.310106+00:00 19994390.108999971300 28999999.982000000775 28100000.013999998569 3844189.057999997865 60301.275165654 2023-12-23T06:36:14.312506+00:00 19994390.105000019073 29000000.026999998838 28100000.000999990851 3845073.951999992132 60301.275177075 2023-12-23T06:36:15.299281+00:00 19994390.102999988943 28999999.996999990195 28100000.043999999762 3842910.115999997128 60301.275188858 2023-12-23T06:36:16.317300+00:00 19994390.112000048161 29000000.010000009090 28099999.981000009924 3852472.923000007868 60301.275200278 2023-12-23T06:36:17.304067+00:00 19994390.105999950320 28999999.981999989599 28099999.957000020891 3844103.034000008833 60301.275211880 2023-12-23T06:36:18.306455+00:00 19994390.102000001818 29000000.013000011444 28100000.004999969155 3847696.865999997128 60301.275223301 2023-12-23T06:36:19.293220+00:00 19994390.111000001431 28999999.991999980062 28100000.034000039101 3841239.146999984980 60301.275235084 2023-12-23T06:36:20.311243+00:00 19994390.106000009924 29000000.006999999285 28100000.007999960333 3843681.917000025976 60301.275246505 2023-12-23T06:36:21.298019+00:00 19994390.106999989599 28999999.967999991030 28099999.934000018984 3844261.046999990940 60301.275258107 2023-12-23T06:36:22.300419+00:00 19994390.106000009924 29000000.030000030994 28100000.076000031084 3846645.951000005007 60301.275269889 2023-12-23T06:36:23.318441+00:00 19994390.106999989599 28999999.992999970913 28099999.967999991030 3842808.007999985944 60301.275281310 2023-12-23T06:36:24.305208+00:00 19994390.105000019073 28999999.991000000387 28100000.004000011832 3844902.020000011194 60301.275292912 2023-12-23T06:36:25.307601+00:00 19994390.109000030905 29000000.009999990463 28100000.028000000864 3846701.030999987852 60301.275304439 2023-12-23T06:36:26.303488+00:00 19994390.105999950320 28999999.986000001431 28099999.935999989510 3843302.907000004780 60301.275316115 2023-12-23T06:36:27.312389+00:00 19994390.105000019073 29000000.022999998182 28100000.028000000864 3845851.020000011194 60301.275327461 2023-12-23T06:36:28.292657+00:00 19994390.106999989599 28999999.970000028610 28099999.955999970436 3842563.989999980200 60301.275339244 2023-12-23T06:36:29.310678+00:00 19994390.108000040054 28999999.992999970913 28100000.024999979883 3844574.041000009049 60301.275350665 2023-12-23T06:36:30.297450+00:00 19994390.108000040054 29000000.042000059038 28100000.045000080019 3846780.020000011194 60301.275362267 2023-12-23T06:36:31.299841+00:00 19994390.104999899864 28999999.977000001818 28099999.941999908537 3841980.023999989033 60301.275374049 2023-12-23T06:36:32.317858+00:00 19994390.106999989599 29000000.000999931246 28100000.045000080019 3849884.993999987841 60301.275385470 2023-12-23T06:36:33.304629+00:00 19994390.106000069529 29000000.029000040144 28100000.031000021845 3847991.931000024080 60301.275397072 2023-12-23T06:36:34.307028+00:00 19994390.106999989599 28999999.953999999911 28099999.893999930471 3846591.025999993086 60301.275408674 2023-12-23T06:36:35.309425+00:00 19994390.106999989599 29000000.021999958903 28100000.098999980837 3843972.956999986898 60301.275420276 2023-12-23T06:36:36.311826+00:00 19994390.103999968618 28999999.971999999136 28099999.964000109583 3842590.083000003826 60301.275431697 2023-12-23T06:36:37.298607+00:00 19994390.108999971300 29000000.007000088692 28100000.016999959946 3843216.995999991894 60301.275443299 2023-12-23T06:36:38.301009+00:00 19994390.108000040054 29000000.023999929428 28099999.991999980062 3845712.006000012159 60301.275454901 2023-12-23T06:36:39.303405+00:00 19994390.103999968618 28999999.991000059992 28099999.978000041097 3841892.969000012148 60301.275466502 2023-12-23T06:36:40.305802+00:00 19994390.106999989599 28999999.982999920845 28100000.013000011444 3842350.079999982845 60301.275478104 2023-12-23T06:36:41.308195+00:00 19994390.106999989599 29000000.010000109673 28100000.002999901772 3847160.849000006914 60301.275489706 2023-12-23T06:36:42.310596+00:00 19994390.107000108808 29000000.003999948502 28099999.984000090510 3845202.072999984026 60301.275501308 2023-12-23T06:36:43.312998+00:00 19994390.103999968618 29000000.026000019163 28100000.024999979883 3846901.013000010978 60301.275512729 2023-12-23T06:36:44.299776+00:00 19994390.110000010580 28999999.980000019073 28099999.991999980062 3840418.898000001907 60301.275524331 2023-12-23T06:36:45.302170+00:00 19994390.105000019073 29000000.002999901772 28099999.988999959081 3845891.138000010978 60301.275535932 2023-12-23T06:36:46.304552+00:00 19994390.103999968618 29000000.016000028700 28100000.052999969572 3848423.980999975931 60301.275547534 2023-12-23T06:36:47.306934+00:00 19994390.110999941826 29000000.006999969482 28099999.962000008672 3844750.037000000011 60301.275558955 2023-12-23T06:36:48.293719+00:00 19994390.108000040054 28999999.981999989599 28100000.019000001252 3842074.879000008106 60301.275570738 2023-12-23T06:36:49.311744+00:00 19994390.105999950320 28999999.982999999076 28099999.982000000775 3847037.954999982845 60301.275582340 2023-12-23T06:36:50.314150+00:00 19994390.106999989599 29000000.000999998301 28100000.008999999613 3845901.087000011932 60301.275593761 2023-12-23T06:36:51.300929+00:00 19994390.106999989599 29000000.002000000328 28100000.007999990135 3836614.957000017166 60301.275605362 2023-12-23T06:36:52.303322+00:00 19994390.103000041097 29000000.013000000268 28099999.988000009209 3842811.960999966133 60301.275616964 2023-12-23T06:36:53.305714+00:00 19994390.106999989599 29000000.008000001311 28100000.025000009686 3839441.164000033867 60301.275628566 2023-12-23T06:36:54.308110+00:00 19994390.107999999076 28999999.983000010252 28099999.984000001103 3839217.903999983799 60301.275639987 2023-12-23T06:36:55.294890+00:00 19994390.105000000447 29000000.028999980539 28100000.018999990076 3840341.952000021935 60301.275651770 2023-12-23T06:36:56.312909+00:00 19994390.107000000775 28999999.986999988556 28100000.000000000000 3845466.074000000954 60301.275663191 2023-12-23T06:36:57.299691+00:00 19994390.110000010580 28999999.989000018686 28099999.982999980450 3844320.024999976158 60301.275674793 2023-12-23T06:36:58.302088+00:00 19994390.105999991298 29000000.008999999613 28099999.959000051022 3844394.004999995232 60301.275686575 2023-12-23T06:36:59.320102+00:00 19994390.103999998420 28999999.991999980062 28100000.041999999434 3841602.985000013839 60301.275697996 2023-12-23T06:37:00.306874+00:00 19994390.109000001103 28999999.995999988168 28099999.968999978155 3843217.962999999989 60301.275709598 2023-12-23T06:37:01.309265+00:00 19994390.106000009924 28999999.999000009149 28100000.049000021070 3841623.077000021935 60301.275721019 2023-12-23T06:37:02.296035+00:00 19994390.104999989271 29000000.000000000000 28099999.941999968141 3844901.913999975193 60301.275732802 2023-12-23T06:37:03.314064+00:00 19994390.108000010252 28999999.995999988168 28100000.017000019550 3841562.921999990940 60301.275744223 2023-12-23T06:37:04.300833+00:00 19994390.106000009924 29000000.014999989420 28100000.011999960989 3847030.156000018120 60301.275755825 2023-12-23T06:37:05.303233+00:00 19994390.106999989599 28999999.995000001043 28099999.953000009060 3843655.948000013828 60301.275767426 2023-12-23T06:37:06.305625+00:00 19994390.108000010252 28999999.986999988556 28100000.026999950409 3844381.986999989022 60301.275779028 2023-12-23T06:37:07.308020+00:00 19994390.103999998420 28999999.991000000387 28099999.990000009537 3842734.107999979984 60301.275790630 2023-12-23T06:37:08.310414+00:00 19994390.107999980450 29000000.019999980927 28100000.034000039101 3846227.901000022888 60301.275802156 2023-12-23T06:37:09.306305+00:00 19994390.110000010580 29000000.007000088692 28099999.978000041097 3847719.158999979030 60301.275813833 2023-12-23T06:37:10.315204+00:00 19994390.106000009924 28999999.985999941826 28099999.972999930382 3839195.856000006199 60301.275825179 2023-12-23T06:37:11.295476+00:00 19994390.102999988943 28999999.983000040054 28100000.054000020027 3843865.017000020016 60301.275836962 2023-12-23T06:37:12.313492+00:00 19994390.106999989599 29000000.016999959946 28099999.953000068665 3845660.914999961853 60301.275848383 2023-12-23T06:37:13.300267+00:00 19994390.106999989599 29000000.014000058174 28100000.040999889374 3846054.068000019062 60301.275859985 2023-12-23T06:37:14.302668+00:00 19994390.105000019073 28999999.983999971300 28099999.996000051498 3844094.009999989998 60301.275871587 2023-12-23T06:37:15.305064+00:00 19994390.110000010580 29000000.001000050455 28099999.993999961764 3851859.934000014793 60301.275883188 2023-12-23T06:37:16.307463+00:00 19994390.107999980450 29000000.011999960989 28099999.979000091553 3841531.079999982845 60301.275894790 2023-12-23T06:37:17.309864+00:00 19994390.105000019073 28999999.977999929339 28100000.013999938965 3841517.027000010014 60301.275906211 2023-12-23T06:37:18.296645+00:00 19994390.107999980450 29000000.008000019938 28100000.022000070661 3844609.925999999046 60301.275917994 2023-12-23T06:37:19.314667+00:00 19994390.107999980450 28999999.991999980062 28099999.993999961764 3845274.126999973785 60301.275929415 2023-12-23T06:37:20.301446+00:00 19994390.103000041097 29000000.020000100136 28099999.975999951363 3842672.786000012886 60301.275941017 2023-12-23T06:37:21.303843+00:00 19994390.107999920845 29000000.024999979883 28100000.032999988645 3844381.074999988079 60301.275952619 2023-12-23T06:37:22.306247+00:00 19994390.108000040054 28999999.988999959081 28099999.956000089645 3837502.050999999046 60301.275964221 2023-12-23T06:37:23.308647+00:00 19994390.105000019073 28999999.967000011355 28100000.014999989420 3844475.986000000965 60301.275975641 2023-12-23T06:37:24.295416+00:00 19994390.105999950320 29000000.000000000000 28100000.000000000000 3841214.917000054847 60301.275987243 2023-12-23T06:37:25.297816+00:00 19994390.108000040054 29000000.019999980927 28099999.990999940783 3844815.193999946117 60301.275999026 2023-12-23T06:37:26.315831+00:00 19994390.106999989599 28999999.997000001371 28100000.002999998629 3841357.888999999035 60301.276010447 2023-12-23T06:37:27.302609+00:00 19994390.106000069529 29000000.013999998569 28100000.026999998838 3839504.959000051022 60301.276022049 2023-12-23T06:37:28.305007+00:00 19994390.108999971300 28999999.988000001758 28099999.984000001103 3843654.956999958027 60301.276033651 2023-12-23T06:37:29.307401+00:00 19994390.105999950320 28999999.988000009209 28099999.995999988168 3840371.041999996174 60301.276045253 2023-12-23T06:37:30.309805+00:00 19994390.105000019073 29000000.029999990016 28100000.030000001192 3841659.999000012875 60301.276056673 2023-12-23T06:37:31.296585+00:00 19994390.108000040054 28999999.976000010967 28099999.956000000238 3843257.065999985207 60301.276068456 2023-12-23T06:37:32.314606+00:00 19994390.105000019073 28999999.999000009149 28100000.043999999762 3841479.043000041973 60301.276079877 2023-12-23T06:37:33.301383+00:00 19994390.104999899864 29000000.013999998569 28100000.006999999285 3847715.889999986161 60301.276091479 2023-12-23T06:37:34.303775+00:00 19994390.111000061035 28999999.986999988556 28099999.984000001103 3847661.138000010978 60301.276103081 2023-12-23T06:37:35.306176+00:00 19994390.103000041097 29000000.003000020981 28099999.960000038147 3843617.935000001919 60301.276114683 2023-12-23T06:37:36.308580+00:00 19994390.106999989599 28999999.991000000387 28100000.039999961853 3845935.932999968994 60301.276126285 2023-12-23T06:37:37.310983+00:00 19994390.110000010580 29000000.029999971390 28100000.009999990463 3847377.078999996185 60301.276137706 2023-12-23T06:37:38.297765+00:00 19994390.105999950320 28999999.991000000387 28100000.006000038236 3844296.965000032913 60301.276149488 2023-12-23T06:37:39.315780+00:00 19994390.105000019073 29000000.008000019938 28100000.000999990851 3842121.972999989986 60301.276160909 2023-12-23T06:37:40.302555+00:00 19994390.106999989599 28999999.981999989599 28099999.935999989510 3847797.135999978054 60301.276172511 2023-12-23T06:37:41.304950+00:00 19994390.110000010580 28999999.996999979019 28100000.003000020981 3843378.824000000954 60301.276183932 2023-12-23T06:37:42.291716+00:00 19994390.100999951363 28999999.999000009149 28100000.035999950022 3840108.072000027169 60301.276195714 2023-12-23T06:37:43.309735+00:00 19994390.108999971300 28999999.976000010967 28099999.980000019073 3844679.930000007153 60301.276207316 2023-12-23T06:37:44.312132+00:00 19994390.109000090510 29000000.028000000864 28099999.995000001043 3842889.967000008095 60301.276218737 2023-12-23T06:37:45.298906+00:00 19994390.105999950320 29000000.009999990463 28100000.028000000864 3845934.104999959003 60301.276230520 2023-12-23T06:37:46.316933+00:00 19994390.106000069529 28999999.980000019073 28099999.952999949455 3845430.974000037182 60301.276241941 2023-12-23T06:37:47.303706+00:00 19994390.107999920845 28999999.998000029474 28100000.026000019163 3844899.016999959946 60301.276253543 2023-12-23T06:37:48.306098+00:00 19994390.105000000447 28999999.991999980062 28100000.014000058174 3844498.947000027169 60301.276265069 2023-12-23T06:37:49.301986+00:00 19994390.107000000775 29000000.008000019938 28099999.993000030518 3842250.023000001907 60301.276276746 2023-12-23T06:37:50.310886+00:00 19994390.107000008225 29000000.008000019938 28099999.981999989599 3848116.950999975204 60301.276288092 2023-12-23T06:37:51.291153+00:00 19994390.103999990970 29000000.018000010401 28100000.024999979883 3843666.080000042915 60301.276299875 2023-12-23T06:37:52.309174+00:00 19994390.108000010252 28999999.969999909401 28099999.972999930382 3840995.966999948025 60301.276311296 2023-12-23T06:37:53.295952+00:00 19994390.107999999076 28999999.995000001043 28100000.070000048727 3847954.001000047196 60301.276322898 2023-12-23T06:37:54.298347+00:00 19994390.104999989271 29000000.017000079155 28099999.939999941736 3844574.989999949932 60301.276334680 2023-12-23T06:37:55.316356+00:00 19994390.107000019401 28999999.990000009537 28100000.049000021070 3851905.978000044823 60301.276346101 2023-12-23T06:37:56.303127+00:00 19994390.109999980778 29000000.021999958903 28099999.927999969572 3847302.921999990940 60301.276357703 2023-12-23T06:37:57.305526+00:00 19994390.103000018746 28999999.967999938875 28100000.064000010490 3845973.050000011921 60301.276369305 2023-12-23T06:37:58.307931+00:00 19994390.103999998420 29000000.009000059217 28099999.975000020117 3844080.109000027180 60301.276380907 2023-12-23T06:37:59.310331+00:00 19994390.111999988556 29000000.021999958903 28100000.006000038236 3844106.952999948990 60301.276392393 2023-12-23T06:38:00.302756+00:00 19994390.103999968618 29000000.004999998957 28100000.004999998957 3842340.009000062943 60301.276403995 2023-12-23T06:38:01.305158+00:00 19994390.106000009924 28999999.962000008672 28099999.983000040054 3840321.101999998093 60301.276415416 2023-12-23T06:38:02.291937+00:00 19994390.106999989599 29000000.034000039101 28100000.038999918848 3842288.869999886025 60301.276427199 2023-12-23T06:38:03.309957+00:00 19994390.108000040054 28999999.984000001103 28099999.960000038147 3848361.061000109185 60301.276438801 2023-12-23T06:38:04.312357+00:00 19994390.106999989599 28999999.995000001043 28100000.008000001311 3848548.061999917030 60301.276450221 2023-12-23T06:38:05.299128+00:00 19994390.106000009924 29000000.002000000328 28100000.000000000000 3843582.869000076782 60301.276461823 2023-12-23T06:38:06.301519+00:00 19994390.106999989599 29000000.008999988437 28100000.004000000656 3845970.995000004768 60301.276473425 2023-12-23T06:38:07.303916+00:00 19994390.105000019073 29000000.010000020266 28099999.986000001431 3845817.940999985207 60301.276485027 2023-12-23T06:38:08.306315+00:00 19994390.107999980450 29000000.024999979883 28100000.011000011116 3843286.195999979973 60301.276496448 2023-12-23T06:38:09.293091+00:00 19994390.106000009924 28999999.966000020504 28100000.021999981254 3846153.814999938011 60301.276508231 2023-12-23T06:38:10.311114+00:00 19994390.103999968618 29000000.002000000328 28099999.974000010639 3840965.098000050057 60301.276519652 2023-12-23T06:38:11.297896+00:00 19994390.106000009924 28999999.978999968618 28099999.953999999911 3840705.008999944199 60301.276531253 2023-12-23T06:38:12.300296+00:00 19994390.111000001431 29000000.025999989361 28100000.046999990940 3848658.963000059128 60301.276543036 2023-12-23T06:38:13.318313+00:00 19994390.106999989599 28999999.962999999523 28099999.948000010103 3842042.103999971878 60301.276554457 2023-12-23T06:38:14.305089+00:00 19994390.106000009924 29000000.035000029951 28100000.060999989510 3847660.921000003815 60301.276566059 2023-12-23T06:38:15.307483+00:00 19994390.110000010580 29000000.001999970526 28099999.973999980837 3848043.023000001907 60301.276577480 2023-12-23T06:38:16.294258+00:00 19994390.103999968618 28999999.978000041097 28099999.997000038624 3842011.981999992859 60301.276589262 2023-12-23T06:38:17.312275+00:00 19994390.106000069529 29000000.034999970347 28100000.004999998957 3844215.013000010978 60301.276600684 2023-12-23T06:38:18.299053+00:00 19994390.107999920845 28999999.954999979585 28100000.006999969482 3844670.906000018120 60301.276612286 2023-12-23T06:38:19.301450+00:00 19994390.106000069529 29000000.012000020593 28099999.984000030905 3838928.988999962807 60301.276623887 2023-12-23T06:38:20.303842+00:00 19994390.105000019073 29000000.001999970526 28100000.014999989420 3842048.100000023842 60301.276635489 2023-12-23T06:38:21.306237+00:00 19994390.109999898821 29000000.010000050068 28100000.023999989033 3843938.988999962807 60301.276647091 2023-12-23T06:38:22.308635+00:00 19994390.105000019073 28999999.983999971300 28100000.007000029087 3845009.947000027169 60301.276658512 2023-12-23T06:38:23.295414+00:00 19994390.106000069529 29000000.022999998182 28099999.970999959856 3846966.082000017166 60301.276670294 2023-12-23T06:38:24.313432+00:00 19994390.110999941826 28999999.986999988556 28100000.006000038236 3836747.937000035774 60301.276681716 2023-12-23T06:38:25.300208+00:00 19994390.103000041097 29000000.009999990463 28099999.985999941826 3840564.062999964226 60301.276693317 2023-12-23T06:38:26.302611+00:00 19994390.108999971300 28999999.988000039011 28100000.024000048637 3844557.090000032913 60301.276704919 2023-12-23T06:38:27.305012+00:00 19994390.103999968618 29000000.006000038236 28099999.998999949545 3846710.837000011932 60301.276716521 2023-12-23T06:38:28.307411+00:00 19994390.106999989599 29000000.005999919027 28099999.968000050634 3840985.058999896049 60301.276727942 2023-12-23T06:38:29.294176+00:00 19994390.104000091553 28999999.998000029474 28100000.016000028700 3843798.975000023842 60301.276739544 2023-12-23T06:38:30.296573+00:00 19994390.110999941826 28999999.983999971300 28100000.015999909490 3845220.980000019073 60301.276751326 2023-12-23T06:38:31.314601+00:00 19994390.105000019073 29000000.014000058174 28099999.981000069529 3844889.904000043869 60301.276762747 2023-12-23T06:38:32.301373+00:00 19994390.108000040054 28999999.993999961764 28099999.990999940783 3841599.207000017166 60301.276774349 2023-12-23T06:38:33.303765+00:00 19994390.106999989599 29000000.013000011444 28100000.038000110537 3843295.921000003815 60301.276785951 2023-12-23T06:38:34.306157+00:00 19994390.108999971300 28999999.998999949545 28099999.993999961764 3842400.957999945153 60301.276797553 2023-12-23T06:38:35.308558+00:00 19994390.102000001818 28999999.986000061035 28100000.031000021845 3848230.958000063896 60301.276809079 2023-12-23T06:38:36.304444+00:00 19994390.108999971300 28999999.996000051498 28099999.929000020027 3845998.076999903191 60301.276820681 2023-12-23T06:38:37.306844+00:00 19994390.105000019073 29000000.004999998957 28099999.988999959081 3842273.011000037193 60301.276832102 2023-12-23T06:38:38.293623+00:00 19994390.103999968618 29000000.003999948502 28100000.057000041008 3847084.029000043869 60301.276843704 2023-12-23T06:38:39.296021+00:00 19994390.111000061035 28999999.996999979019 28100000.031999949366 3844631.090999960899 60301.276855486 2023-12-23T06:38:40.314038+00:00 19994390.105999950320 28999999.993000030518 28099999.960000038147 3845190.927999972831 60301.276866908 2023-12-23T06:38:41.300814+00:00 19994390.105000019073 29000000.039000000805 28100000.025999899954 3843543.027000070084 60301.276878509 2023-12-23T06:38:42.303205+00:00 19994390.107000000775 28999999.977000001818 28099999.958000000566 3845549.921000003815 60301.276890111 2023-12-23T06:38:43.305605+00:00 19994390.109999999404 29000000.019999999553 28100000.061000000685 3846296.916000009049 60301.276901713 2023-12-23T06:38:44.308006+00:00 19994390.105000000447 28999999.973000019789 28099999.974000010639 3842756.030999898911 60301.276913134 2023-12-23T06:38:45.294789+00:00 19994390.102000001818 29000000.018999990076 28099999.973999988288 3847094.091000080109 60301.276924917 2023-12-23T06:38:46.312807+00:00 19994390.109000001103 28999999.988999988884 28099999.982999999076 3843081.959999918938 60301.276936338 2023-12-23T06:38:47.299584+00:00 19994390.105000000447 28999999.974000010639 28100000.003000020981 3841736.973000050057 60301.276947940 2023-12-23T06:38:48.301982+00:00 19994390.103999998420 29000000.033999979496 28100000.040999978781 3843017.006999969017 60301.276959541 2023-12-23T06:38:49.304377+00:00 19994390.111999988556 29000000.008000019938 28099999.969000011683 3845920.976999998093 60301.276971143 2023-12-23T06:38:50.306775+00:00 19994390.108000010252 28999999.943000018597 28099999.981000009924 3842769.944000006188 60301.276982745 2023-12-23T06:38:51.309170+00:00 19994390.106000009924 29000000.038999971002 28100000.020999971777 3845848.067000031006 60301.276994166 2023-12-23T06:38:52.295948+00:00 19994390.106999989599 28999999.993000030518 28100000.021000031382 3839815.082999945153 60301.277005949 2023-12-23T06:38:53.313969+00:00 19994390.111999988556 29000000.014999989420 28099999.982999980450 3845096.899000049103 60301.277017370 2023-12-23T06:38:54.300740+00:00 19994390.101000010967 28999999.983999971300 28100000.012000020593 3843355.957999945153 60301.277028971 2023-12-23T06:38:55.303139+00:00 19994390.106999989599 28999999.989000018686 28100000.004000011832 3847784.078000069130 60301.277040393 2023-12-23T06:38:56.289914+00:00 19994390.107999980450 29000000.041999999434 28099999.991000000387 3842194.044000030030 60301.277052175 2023-12-23T06:38:57.307935+00:00 19994390.104000028223 28999999.976000010967 28099999.955999970436 3845496.967000008095 60301.277063777 2023-12-23T06:38:58.310338+00:00 19994390.108999971300 28999999.997999969870 28100000.021000031382 3843378.914999961853 60301.277075204 2023-12-23T06:38:59.297620+00:00 19994390.108000040054 29000000.000000000000 28099999.992999970913 3844066.097000002861 60301.277086986 2023-12-23T06:39:00.315635+00:00 19994390.106999989599 29000000.006000038236 28100000.059999998659 3844978.972000002861 60301.277098408 2023-12-23T06:39:01.302418+00:00 19994390.103999968618 29000000.004999998957 28099999.945999979973 3838306.044000030030 60301.277110009 2023-12-23T06:39:02.304814+00:00 19994390.109000030905 28999999.990999940783 28100000.009999990463 3840371.949000000954 60301.277121430 2023-12-23T06:39:03.291591+00:00 19994390.103999968618 29000000.001000050455 28099999.960000038147 3842513.960999966133 60301.277133213 2023-12-23T06:39:04.309607+00:00 19994390.107000049204 28999999.973999980837 28100000.009000059217 3845892.085000038147 60301.277144634 2023-12-23T06:39:05.296387+00:00 19994390.107999980450 29000000.052000049502 28100000.053999900818 3843622.026999949943 60301.277156236 2023-12-23T06:39:06.298787+00:00 19994390.103999968618 28999999.975999951363 28099999.966000080109 3844610.003000020981 60301.277168019 2023-12-23T06:39:07.316807+00:00 19994390.108000040054 29000000.001000050455 28100000.024999979883 3842226.959999918938 60301.277179440 2023-12-23T06:39:08.303583+00:00 19994390.106000009924 28999999.988000039011 28099999.978999968618 3844500.027999997139 60301.277191042 2023-12-23T06:39:09.305975+00:00 19994390.107999920845 29000000.006999969482 28099999.965000029653 3843941.973000050057 60301.277202462 2023-12-23T06:39:10.292749+00:00 19994390.104000091553 29000000.005999919027 28100000.065999981016 3840191.947999954224 60301.277214245 2023-12-23T06:39:11.310771+00:00 19994390.110999941826 28999999.995000001043 28099999.960000038147 3841790.952000021935 60301.277225666 2023-12-23T06:39:12.297543+00:00 19994390.106999989599 28999999.998000029474 28100000.020999908447 3840056.998000026215 60301.277237268 2023-12-23T06:39:13.299941+00:00 19994390.105000019073 29000000.000000000000 28100000.007000088692 3846084.187000035774 60301.277248870 2023-12-23T06:39:14.302344+00:00 19994390.108000040054 29000000.006999969482 28100000.001999970526 3840456.904999970924 60301.277260472 2023-12-23T06:39:15.304744+00:00 19994390.102999929339 28999999.984000090510 28099999.977000001818 3842058.062000035774 60301.277272074 2023-12-23T06:39:16.307139+00:00 19994390.106999989599 29000000.003999948502 28100000.006999969482 3843038.953999996185 60301.277283600 2023-12-23T06:39:17.303031+00:00 19994390.111000061035 29000000.016999959946 28100000.006000038236 3840380.011999965180 60301.277295277 2023-12-23T06:39:18.311936+00:00 19994390.105000019073 28999999.971000000834 28100000.009999990463 3844088.060999989975 60301.277306623 2023-12-23T06:39:19.292205+00:00 19994390.105000019073 28999999.988000009209 28099999.985000010580 3842488.863999962807 60301.277318405 2023-12-23T06:39:20.310219+00:00 19994390.106999989599 29000000.029999990016 28099999.953999999911 3842010.006000041962 60301.277329826 2023-12-23T06:39:21.296998+00:00 19994390.107999920845 28999999.991000000387 28100000.021000001580 3841935.116000055801 60301.277341428 2023-12-23T06:39:22.299394+00:00 19994390.103000041097 29000000.000000000000 28100000.044999990612 3840537.913999915123 60301.277353030 2023-12-23T06:39:23.301786+00:00 19994390.110999941826 29000000.010000020266 28100000.015000000596 3841522.986999989022 60301.277364632 2023-12-23T06:39:24.304185+00:00 19994390.105000019073 29000000.017999980599 28099999.967000011355 3840554.009999989998 60301.277376234 2023-12-23T06:39:25.306585+00:00 19994390.106000069529 28999999.975000020117 28099999.995999988168 3840597.042000054847 60301.277387836 2023-12-23T06:39:26.308990+00:00 19994390.106999989599 28999999.999999970198 28100000.013999998569 3838952.891000031959 60301.277399438 2023-12-23T06:39:27.311394+00:00 19994390.107999920845 29000000.044000029564 28100000.011999990791 3841276.103999971878 60301.277410858 2023-12-23T06:39:28.298170+00:00 19994390.104000091553 28999999.959999978542 28099999.983000010252 3839107.988999962807 60301.277422460 2023-12-23T06:39:29.300565+00:00 19994390.106999989599 28999999.986000001431 28099999.995000001043 3840469.017000079155 60301.277434062 2023-12-23T06:39:30.302959+00:00 19994390.107999920845 29000000.005999978632 28099999.968999978155 3839564.031999946106 60301.277445664 2023-12-23T06:39:31.305356+00:00 19994390.106000069529 29000000.013999998569 28100000.031000021845 3835346.016999959946 60301.277457085 2023-12-23T06:39:32.292132+00:00 19994390.105999950320 28999999.992000039667 28100000.015999969095 3838884.946000099182 60301.277468868 2023-12-23T06:39:33.310150+00:00 19994390.109000090510 29000000.008999999613 28099999.969000041485 3840910.958999990951 60301.277480469 2023-12-23T06:39:34.312548+00:00 19994390.104999899864 28999999.987999979407 28099999.995000001043 3843140.101999998093 60301.277491890 2023-12-23T06:39:35.299325+00:00 19994390.107000000775 28999999.997999969870 28100000.043999969959 3838082.907999991905 60301.277503492 2023-12-23T06:39:36.301722+00:00 19994390.107999999076 29000000.007000088692 28100000.025000039488 3841277.901999949943 60301.277515094 2023-12-23T06:39:37.304119+00:00 19994390.105000000447 29000000.006999969482 28099999.945999979973 3843859.083000063896 60301.277526696 2023-12-23T06:39:38.306513+00:00 19994390.107999999076 28999999.998000029474 28100000.020999971777 3844693.005999923218 60301.277538117 2023-12-23T06:39:39.293288+00:00 19994390.106999989599 29000000.007999900728 28099999.964000049978 3839106.126000047196 60301.277549899 2023-12-23T06:39:40.311304+00:00 19994390.106000009924 28999999.980000019073 28100000.018999930471 3845869.891999959946 60301.277561320 2023-12-23T06:39:41.298085+00:00 19994390.103999990970 29000000.000000000000 28099999.999000068754 3839935.911000012886 60301.277572922 2023-12-23T06:39:42.300482+00:00 19994390.109000001103 29000000.004000071436 28100000.032999988645 3843513.083000063896 60301.277584524 2023-12-23T06:39:43.302877+00:00 19994390.107000019401 28999999.990999940783 28099999.963999990374 3840494.009999989998 60301.277596126 2023-12-23T06:39:44.305273+00:00 19994390.104999989271 29000000.035000089556 28100000.039999961853 3841703.054999948014 60301.277607728 2023-12-23T06:39:45.307666+00:00 19994390.109999980778 28999999.961999889463 28099999.940000060946 3842719.924999951851 60301.277619149 2023-12-23T06:39:46.294445+00:00 19994390.105000019073 29000000.028000000864 28100000.018999930471 3842667.966000080109 60301.277630931 2023-12-23T06:39:47.312464+00:00 19994390.109000001103 28999999.997000098228 28100000.006000038236 3837977.021999955177 60301.277642353 2023-12-23T06:39:48.299241+00:00 19994390.102999988943 28999999.985999941826 28099999.996999979019 3839991.055999993812 60301.277653954 2023-12-23T06:39:49.301643+00:00 19994390.111000001431 29000000.004000071436 28100000.014999989420 3843074.989000082016 60301.277665556 2023-12-23T06:39:50.304038+00:00 19994390.102999988943 28999999.968999978155 28099999.963000059128 3837731.991999983788 60301.277677158 2023-12-23T06:39:51.306439+00:00 19994390.107000049204 29000000.059000018984 28100000.031999949366 3840582.107999920845 60301.277688760 2023-12-23T06:39:52.308838+00:00 19994390.107999980450 28999999.977999929339 28100000.029999971390 3847471.807000041008 60301.277700181 2023-12-23T06:39:53.295609+00:00 19994390.106000009924 29000000.008000019938 28099999.990000009537 3846023.057000041008 60301.277711963 2023-12-23T06:39:54.313639+00:00 19994390.106999989599 28999999.993999961764 28099999.980000019073 3841150.037999988068 60301.277723385 2023-12-23T06:39:55.300414+00:00 19994390.110000010580 28999999.978999998420 28099999.971999999136 3837630.937999964226 60301.277734987 2023-12-23T06:39:56.302814+00:00 19994390.103999968618 29000000.014999989420 28100000.009000059217 3841434.027999997139 60301.277746588 2023-12-23T06:39:57.305211+00:00 19994390.104000028223 29000000.017000000924 28100000.028999920934 3840221.049999951851 60301.277758190 2023-12-23T06:39:58.307605+00:00 19994390.111999988556 28999999.999000001699 28100000.014000058174 3834125.016000031959 60301.277769716 2023-12-23T06:39:59.303493+00:00 19994390.104999959469 28999999.981999989599 28099999.964999999851 3844381.917000054847 60301.277781253 2023-12-23T06:40:00.300254+00:00 19994390.104000028223 29000000.001000020653 28100000.012000009418 3839183.069999932777 60301.277793036 2023-12-23T06:40:01.318277+00:00 19994390.108999971300 28999999.993999991566 28099999.952999990433 3841184.022000073921 60301.277804457 2023-12-23T06:40:02.305057+00:00 19994390.106999989599 29000000.006000008434 28100000.015999998897 3838763.885999917984 60301.277816059 2023-12-23T06:40:03.307458+00:00 19994390.102000001818 28999999.988999988884 28100000.018999990076 3835707.113000034820 60301.277827479 2023-12-23T06:40:04.294236+00:00 19994390.110000010580 29000000.008000019938 28099999.997999999672 3841349.967000008095 60301.277839262 2023-12-23T06:40:05.312256+00:00 19994390.106999989599 28999999.990000009537 28100000.011000011116 3841886.960999966133 60301.277850683 2023-12-23T06:40:06.299038+00:00 19994390.103999968618 29000000.003999948502 28099999.988999988884 3845385.018000007141 60301.277862285 2023-12-23T06:40:07.301432+00:00 19994390.113000039011 29000000.024000048637 28099999.993999991566 3846794.968999981880 60301.277873887 2023-12-23T06:40:08.303830+00:00 19994390.101000070572 28999999.988999959081 28100000.004000011832 3846224.965000032913 60301.277885489 2023-12-23T06:40:09.306225+00:00 19994390.104999899864 28999999.986000001431 28099999.986999988556 3840008.019000052940 60301.277896910 2023-12-23T06:40:10.292999+00:00 19994390.106999989599 29000000.009999990463 28099999.989000018686 3841592.043999909889 60301.277908511 2023-12-23T06:40:11.295401+00:00 19994390.108000040054 28999999.999000009149 28100000.032000008970 3844461.990000010002 60301.277920294 2023-12-23T06:40:12.313423+00:00 19994390.105000019073 28999999.987000048161 28099999.978999968618 3841210.004000068177 60301.277931715 2023-12-23T06:40:13.300200+00:00 19994390.110999941826 29000000.008999940008 28100000.002000030130 3841729.079999924172 60301.277943317 2023-12-23T06:40:14.302590+00:00 19994390.106000069529 29000000.021000031382 28099999.997999969870 3837800.919000030030 60301.277954919 2023-12-23T06:40:15.304986+00:00 19994390.105999950320 28999999.986999988556 28100000.044000029564 3847075.050000071991 60301.277966521 2023-12-23T06:40:16.307382+00:00 19994390.105000019073 28999999.991000059992 28099999.929000020027 3837183.930999993812 60301.277977942 2023-12-23T06:40:17.294152+00:00 19994390.110000010580 29000000.028999920934 28100000.092999938875 3845212.044999957085 60301.277989544 2023-12-23T06:40:18.296547+00:00 19994390.103999968618 28999999.980000019073 28099999.940000060946 3845682.963999987114 60301.278001145 2023-12-23T06:40:19.298946+00:00 19994390.105000019073 29000000.011000040919 28100000.031999949366 3842294.070999999996 60301.278012747 2023-12-23T06:40:20.301341+00:00 19994390.111999988556 28999999.995999928564 28099999.996999979019 3839678.918000000995 60301.278024349 2023-12-23T06:40:21.303737+00:00 19994390.102000001818 28999999.963999990374 28099999.967000011355 3836638.958999998868 60301.278035951 2023-12-23T06:40:22.306129+00:00 19994390.106000069529 29000000.012000080198 28099999.971999999136 3843116.071999999229 60301.278047552 2023-12-23T06:40:23.308525+00:00 19994390.111999988556 29000000.031999949366 28100000.070000048727 3843951.160000000149 60301.278058973 2023-12-23T06:40:24.295299+00:00 19994390.103999968618 29000000.001999970526 28099999.960999969393 3843735.782999999821 60301.278070575 2023-12-23T06:40:25.297694+00:00 19994390.108000040054 28999999.981000069529 28099999.984000090510 3839695.964999999851 60301.278082177 2023-12-23T06:40:26.300093+00:00 19994390.105999950320 29000000.001999970526 28100000.047999981791 3842749.024000000209 60301.278093779 2023-12-23T06:40:27.302490+00:00 19994390.108000040054 28999999.998000029474 28099999.974999900907 3843716.074000000954 60301.278105200 2023-12-23T06:40:28.289256+00:00 19994390.103999968618 29000000.000999931246 28099999.993000030518 3852837.986000000965 60301.278116982 2023-12-23T06:40:29.307275+00:00 19994390.109000001103 28999999.971000079066 28100000.006999969482 3845135.964999996126 60301.278128584 2023-12-23T06:40:30.309669+00:00 19994390.107000000775 29000000.008999940008 28099999.973000049591 3840985.064000003040 60301.278140005 2023-12-23T06:40:31.296433+00:00 19994390.106000009924 29000000.000000000000 28100000.021000031382 3848232.910999997985 60301.278151788 2023-12-23T06:40:32.314460+00:00 19994390.106999989599 28999999.978999998420 28100000.000000000000 3842596.112999998033 60301.278163209 2023-12-23T06:40:33.301230+00:00 19994390.106999989599 29000000.054000008851 28100000.004999998957 3849717.906000003219 60301.278174811 2023-12-23T06:40:34.303627+00:00 19994390.103000000119 28999999.972999989986 28100000.013000011444 3846717.108999996912 60301.278186337 2023-12-23T06:40:35.299516+00:00 19994390.110000010580 29000000.006000000983 28099999.970999959856 3843571.914000004996 60301.278198014 2023-12-23T06:40:36.308416+00:00 19994390.106000009924 29000000.003000020981 28100000.024999979883 3847563.963999994099 60301.278209616 2023-12-23T06:40:37.310810+00:00 19994390.105999980122 29000000.006999999285 28100000.024000000209 3848641.980000004172 60301.278221142 2023-12-23T06:40:38.306703+00:00 19994390.110000010580 29000000.003999978304 28100000.007999990135 3847803.121000006795 60301.278232819 2023-12-23T06:40:39.315610+00:00 19994390.102999988943 28999999.950000021607 28099999.946000009775 3839565.945999994874 60301.278244165 2023-12-23T06:40:40.295877+00:00 19994390.107000019401 29000000.063999980688 28100000.028000000864 3840083.118000001181 60301.278255948 2023-12-23T06:40:41.313897+00:00 19994390.104999959469 28999999.981000009924 28099999.997999999672 3846993.118000001181 60301.278267369 2023-12-23T06:40:42.300668+00:00 19994390.111000001431 28999999.987999979407 28100000.004999998957 3844956.709999992978 60301.278278971 2023-12-23T06:40:43.303063+00:00 19994390.102000001818 29000000.010000050068 28100000.013000011444 3842536.031000003219 60301.278290392 2023-12-23T06:40:44.289837+00:00 19994390.110000010580 29000000.004999998957 28099999.971999999136 3839408.026999995112 60301.278302174 2023-12-23T06:40:45.307851+00:00 19994390.109000030905 29000000.007999960333 28100000.014999989420 3844090.950000002980 60301.278313595 2023-12-23T06:40:46.294633+00:00 19994390.103999968618 29000000.006000038236 28099999.952999979258 3843355.069000006188 60301.278325197 2023-12-23T06:40:47.297031+00:00 19994390.106000009924 28999999.984999950975 28100000.054000020027 3849467.875000000000 60301.278336979 2023-12-23T06:40:48.315045+00:00 19994390.110000010580 29000000.022000011057 28099999.995000001043 3845490.113999993075 60301.278348401 2023-12-23T06:40:49.301820+00:00 19994390.101000010967 28999999.969999969006 28099999.991000000387 3845279.002000004053 60301.278360003 2023-12-23T06:40:50.304211+00:00 19994390.111000001431 28999999.975000020117 28100000.011000040919 3843238.068000004161 60301.278371423 2023-12-23T06:40:51.290984+00:00 19994390.106000009924 29000000.029999971390 28099999.995999988168 3845741.990999997128 60301.278383206 2023-12-23T06:40:52.309005+00:00 19994390.104999959469 28999999.978000041097 28099999.986000001431 3844661.922999992967 60301.278394627 2023-12-23T06:40:53.295786+00:00 19994390.106999989599 29000000.016999959946 28099999.971999999136 3842816.042999998201 60301.278406229 2023-12-23T06:40:54.298189+00:00 19994390.108000040054 28999999.988000039011 28100000.030999958515 3839172.888000010978 60301.278418011 2023-12-23T06:40:55.316208+00:00 19994390.105000019073 29000000.014999989420 28099999.968999978155 3842699.041999996174 60301.278429433 2023-12-23T06:40:56.302980+00:00 19994390.105000019073 28999999.995000001043 28100000.013000011444 3846331.967000008095 60301.278441034 2023-12-23T06:40:57.305381+00:00 19994390.109999898821 28999999.990000009537 28100000.014000058174 3841487.023000001907 60301.278452456 2023-12-23T06:40:58.292156+00:00 19994390.108000040054 29000000.024000048637 28100000.001999970526 3845501.157999991905 60301.278464238 2023-12-23T06:40:59.310171+00:00 19994390.103999968618 29000000.001999970526 28100000.018000010401 3841508.860000013839 60301.278475659 2023-12-23T06:41:00.296936+00:00 19994390.109000090510 28999999.973999980837 28099999.957999940962 3840552.014999986161 60301.278487261 2023-12-23T06:41:01.299344+00:00 19994390.106999989599 29000000.016999959946 28100000.018000010401 3849832.060999989975 60301.278498863 2023-12-23T06:41:02.301742+00:00 19994390.102999929339 29000000.003000020981 28099999.979000091553 3847660.980000019073 60301.278510464 2023-12-23T06:41:03.304137+00:00 19994390.111000061035 28999999.988000039011 28100000.070999979973 3841761.027999997139 60301.278521886 2023-12-23T06:41:04.290909+00:00 19994390.106999989599 29000000.019999980927 28099999.981999989599 3846034.907999991905 60301.278533668 2023-12-23T06:41:05.308926+00:00 19994390.103999968618 28999999.971999999136 28099999.953999999911 3843574.928000003099 60301.278545270 2023-12-23T06:41:06.311320+00:00 19994390.105000019073 28999999.993000030518 28100000.006999969482 3839384.023000001907 60301.278556691 2023-12-23T06:41:07.298099+00:00 19994390.108999971300 28999999.988000039011 28100000.014999989420 3841504.042999982834 60301.278568293 2023-12-23T06:41:08.300499+00:00 19994390.105000019073 29000000.024999979883 28100000.004000071436 3840214.069000006188 60301.278579894 2023-12-23T06:41:09.302896+00:00 19994390.108000040054 29000000.006999999285 28100000.011999960989 3842134.952000021935 60301.278591496 2023-12-23T06:41:10.305289+00:00 19994390.104999899864 29000000.013999998569 28100000.013999938965 3846675.109999984968 60301.278602918 2023-12-23T06:41:11.292065+00:00 19994390.109000090510 28999999.993999999017 28099999.963000059128 3848253.942000002135 60301.278614700 2023-12-23T06:41:12.310086+00:00 19994390.105999950320 28999999.999000001699 28100000.011000040919 3846003.986999989022 60301.278626121 2023-12-23T06:41:13.296857+00:00 19994390.106999989599 28999999.988000009209 28100000.014999989420 3847815.022000014782 60301.278637723 2023-12-23T06:41:14.299256+00:00 19994390.108000040054 29000000.002000000328 28099999.998999949545 3846749.993999987841 60301.278649325 2023-12-23T06:41:15.301660+00:00 19994390.103000041097 29000000.003999978304 28100000.021999999881 3844239.891000003088 60301.278660927 2023-12-23T06:41:16.304054+00:00 19994390.107999920845 28999999.993000000715 28099999.931000001729 3845510.101999998093 60301.278672528 2023-12-23T06:41:17.306442+00:00 19994390.106000069529 29000000.014000028372 28100000.040999989957 3847374.962999999989 60301.278684055 2023-12-23T06:41:18.302336+00:00 19994390.106999989599 28999999.998999949545 28099999.995000001043 3846913.054000020027 60301.278695732 2023-12-23T06:41:19.311237+00:00 19994390.110000010580 28999999.984000030905 28099999.966999989003 3846927.951999992132 60301.278707078 2023-12-23T06:41:20.291498+00:00 19994390.104999899864 29000000.009999990463 28100000.030000001192 3849439.032000004780 60301.278718860 2023-12-23T06:41:21.309520+00:00 19994390.106999989599 28999999.995999988168 28099999.994000021368 3851548.016999990214 60301.278730281 2023-12-23T06:41:22.296299+00:00 19994390.107000108808 29000000.004999998957 28100000.012999981642 3845499.930999993812 60301.278741883 2023-12-23T06:41:23.298698+00:00 19994390.105999998748 28999999.987000048161 28099999.983000010252 3848576.061000018846 60301.278753485 2023-12-23T06:41:24.301093+00:00 19994390.103999998420 28999999.991999980062 28100000.031000021845 3846089.979000002146 60301.278765087 2023-12-23T06:41:25.303482+00:00 19994390.109000001103 29000000.019999980927 28099999.944999989122 3843343.966999977827 60301.278776689 2023-12-23T06:41:26.305873+00:00 19994390.103999998420 28999999.982999980450 28100000.033999979496 3844745.945000023115 60301.278788109 2023-12-23T06:41:27.292651+00:00 19994390.107999999076 29000000.009000059217 28099999.959999978542 3845572.069999992847 60301.278799892 2023-12-23T06:41:28.310679+00:00 19994390.107999999076 29000000.014999989420 28100000.053000029176 3843301.008000016212 60301.278811313 2023-12-23T06:41:29.297449+00:00 19994390.106000009924 29000000.000000000000 28099999.992999970913 3844715.910999954212 60301.278822915 2023-12-23T06:41:30.299846+00:00 19994390.104999989271 29000000.000999931246 28099999.990000009537 3844909.069999992847 60301.278834336 2023-12-23T06:41:31.286611+00:00 19994390.109000001103 28999999.985000010580 28099999.976000010967 3846103.060000001919 60301.278846119 2023-12-23T06:41:32.304630+00:00 19994390.110000010580 29000000.004999998957 28100000.037000000477 3842364.955000042915 60301.278857720 2023-12-23T06:41:33.307029+00:00 19994390.104999989271 29000000.025000099093 28100000.029000040144 3846755.056999980938 60301.278869141 2023-12-23T06:41:34.293807+00:00 19994390.103999998420 28999999.946999911219 28099999.945999979973 3841955.917999982834 60301.278880924 2023-12-23T06:41:35.311826+00:00 19994390.109000030905 29000000.017000079155 28099999.977999929339 3852031.074000000954 60301.278892345 2023-12-23T06:41:36.298599+00:00 19994390.106000009924 29000000.008000019938 28100000.009000059217 3847776.906000018120 60301.278903947 2023-12-23T06:41:37.300999+00:00 19994390.105999950320 28999999.984999898821 28099999.993000030518 3846098.132000029087 60301.278915549 2023-12-23T06:41:38.303393+00:00 19994390.109000030905 29000000.019000049680 28100000.052999969572 3845125.797999978065 60301.278927150 2023-12-23T06:41:39.305787+00:00 19994390.105000019073 29000000.006999969482 28100000.011999960989 3843469.055000007153 60301.278938571 2023-12-23T06:41:40.292568+00:00 19994390.107999980450 29000000.009999990463 28099999.958000060171 3846863.090999960899 60301.278950173 2023-12-23T06:41:41.294966+00:00 19994390.106000009924 28999999.996999979019 28100000.059000018984 3843910.039000033867 60301.278961956 2023-12-23T06:41:42.312988+00:00 19994390.106000009924 28999999.984000090510 28099999.927999969572 3843570.833000003826 60301.278973377 2023-12-23T06:41:43.299766+00:00 19994390.106999989599 29000000.005999919027 28100000.024999979883 3843285.034999967087 60301.278984979 2023-12-23T06:41:44.302165+00:00 19994390.106000009924 29000000.020000100136 28100000.029000040144 3843871.089000045788 60301.278996580 2023-12-23T06:41:45.304560+00:00 19994390.107999980450 29000000.000999931246 28099999.967000011355 3846572.018999993801 60301.279008183 2023-12-23T06:41:46.306960+00:00 19994390.105000019073 28999999.967000000179 28099999.979999899864 3848214.944000006188 60301.279019604 2023-12-23T06:41:47.293727+00:00 19994390.110000010580 29000000.010000009090 28100000.024000048637 3848605.975999950897 60301.279031205 2023-12-23T06:41:48.296123+00:00 19994390.106000009924 29000000.006999999285 28100000.065999981016 3843022.012000023853 60301.279042807 2023-12-23T06:41:49.298521+00:00 19994390.106999989599 28999999.981000009924 28099999.963000059128 3844831.031000018120 60301.279054409 2023-12-23T06:41:50.300921+00:00 19994390.106999989599 29000000.005999978632 28099999.953999999911 3847163.982999979984 60301.279066010 2023-12-23T06:41:51.303319+00:00 19994390.105000019073 28999999.997999999672 28100000.041000008583 3847504.066999971867 60301.279077612 2023-12-23T06:41:52.305717+00:00 19994390.105999950320 28999999.996000021696 28099999.951999899000 3846979.933000028133 60301.279089214 2023-12-23T06:41:53.308111+00:00 19994390.105000019073 29000000.025999989361 28100000.021999999881 3844832.060000001919 60301.279100635 2023-12-23T06:41:54.294879+00:00 19994390.108999971300 28999999.988999988884 28100000.022999998182 3842863.986000000965 60301.279112237 2023-12-23T06:41:55.297273+00:00 19994390.103000041097 29000000.016000028700 28099999.986999999732 3846806.009999989998 60301.279123839 2023-12-23T06:41:56.299671+00:00 19994390.110999941826 28999999.995999988168 28099999.996999990195 3842625.896000028122 60301.279135440 2023-12-23T06:41:57.302066+00:00 19994390.108000040054 28999999.984999950975 28100000.027000010014 3844268.077999948990 60301.279146967 2023-12-23T06:41:58.297953+00:00 19994390.103999968618 29000000.025000039488 28099999.971999999136 3845715.998000026215 60301.279158644 2023-12-23T06:41:59.306850+00:00 19994390.105000019073 28999999.972999989986 28100000.021000001580 3844907.990999997128 60301.279170286 2023-12-23T06:42:00.312728+00:00 19994390.106999989599 29000000.038999971002 28099999.977999988943 3845585.007000029087 60301.279181707 2023-12-23T06:42:01.299510+00:00 19994390.108000040054 28999999.962999999523 28100000.000000000000 3844964.949999988079 60301.279193309 2023-12-23T06:42:02.301904+00:00 19994390.107999920845 28999999.991000000387 28099999.989999979734 3844987.965999960899 60301.279204911 2023-12-23T06:42:03.304299+00:00 19994390.106000069529 29000000.008000079542 28100000.021000031382 3844764.049000024796 60301.279216513 2023-12-23T06:42:04.306698+00:00 19994390.103999968618 29000000.000000000000 28099999.940000001341 3846789.008000016212 60301.279227934 2023-12-23T06:42:05.293481+00:00 19994390.106999989599 28999999.988999959081 28100000.036000009626 3844616.993999958038 60301.279239536 2023-12-23T06:42:06.295879+00:00 19994390.111000061035 29000000.008000019938 28099999.985000010580 3848016.994000018109 60301.279251138 2023-12-23T06:42:07.298278+00:00 19994390.105999950320 28999999.993999961764 28100000.026999950409 3841060.027000010014 60301.279262739 2023-12-23T06:42:08.300672+00:00 19994390.103999968618 29000000.004999998957 28100000.004999998957 3845777.987999976147 60301.279274341 2023-12-23T06:42:09.303060+00:00 19994390.111999988556 28999999.978999968618 28100000.013000011444 3845630.036000012886 60301.279285943 2023-12-23T06:42:10.305447+00:00 19994390.103000041097 29000000.046000000089 28100000.009999990463 3848800.046999990940 60301.279297545 2023-12-23T06:42:11.307844+00:00 19994390.103999968618 28999999.963999990374 28099999.960000038147 3842510.837000011932 60301.279308965 2023-12-23T06:42:12.294622+00:00 19994390.111000061035 29000000.006000038236 28100000.031999949366 3843623.070999979973 60301.279320567 2023-12-23T06:42:13.297028+00:00 19994390.102999929339 29000000.021999958903 28100000.013000011444 3843451.002000033855 60301.279332169 2023-12-23T06:42:14.299426+00:00 19994390.104000091553 28999999.989000078291 28100000.014000058174 3845520.978999971878 60301.279343771 2023-12-23T06:42:15.301824+00:00 19994390.111999988556 29000000.005999919027 28099999.967000011355 3846136.041000009049 60301.279355192 2023-12-23T06:42:16.288598+00:00 19994390.107000000775 28999999.960000038147 28099999.970999959856 3840434.977999985218 60301.279366975 2023-12-23T06:42:17.306615+00:00 19994390.105999998748 29000000.008000019938 28100000.003000020981 3842581.983000040054 60301.279378577 2023-12-23T06:42:18.309018+00:00 19994390.107000000775 29000000.019000049680 28099999.993999961764 3840601.038999975193 60301.279389997 2023-12-23T06:42:19.295795+00:00 19994390.106999989599 28999999.996999979019 28100000.019999980927 3847628.752000033855 60301.279401780 2023-12-23T06:42:20.313825+00:00 19994390.106000009924 28999999.998000029474 28099999.983000040054 3843614.203999996185 60301.279413201 2023-12-23T06:42:21.300603+00:00 19994390.103999998420 29000000.023999929428 28100000.050999999046 3841909.041000009049 60301.279424803 2023-12-23T06:42:22.302995+00:00 19994390.105999991298 28999999.973999980837 28099999.960000038147 3838387.975999950897 60301.279436224 2023-12-23T06:42:23.289768+00:00 19994390.109000001103 29000000.043000001460 28100000.021999958903 3842823.021000028122 60301.279448007 2023-12-23T06:42:24.307786+00:00 19994390.106000009924 28999999.955000009388 28099999.978000041097 3839304.019999980927 60301.279459428 2023-12-23T06:42:25.294554+00:00 19994390.108000010252 28999999.993999991566 28099999.967999938875 3842650.069999992847 60301.279471030 2023-12-23T06:42:26.296953+00:00 19994390.106999989599 29000000.040000010282 28100000.027000069618 3843375.932000041008 60301.279482812 2023-12-23T06:42:27.314977+00:00 19994390.109000001103 28999999.977000001818 28100000.042999979109 3842313.011999965180 60301.279494233 2023-12-23T06:42:28.301746+00:00 19994390.106000009924 29000000.011999990791 28099999.967999938875 3839219.898999989033 60301.279505835 2023-12-23T06:42:29.304120+00:00 19994390.103999998420 28999999.974000010639 28099999.963000059128 3846064.025000036228 60301.279517255 2023-12-23T06:42:30.290864+00:00 19994390.106000009924 28999999.993000000715 28100000.006000038236 3843794.071999967098 60301.279529038 2023-12-23T06:42:31.308862+00:00 19994390.108999971300 29000000.027000010014 28100000.006999969482 3842144.914000033867 60301.279540459 2023-12-23T06:42:32.295637+00:00 19994390.106999989599 29000000.008999999613 28099999.997000001371 3844450.041000009049 60301.279552061 2023-12-23T06:42:33.298044+00:00 19994390.105000019073 29000000.009999990463 28100000.033999990672 3848466.101000010967 60301.279563663 2023-12-23T06:42:34.300442+00:00 19994390.109000030905 28999999.971000019461 28099999.958000000566 3844928.885999978054 60301.279575264 2023-12-23T06:42:35.302840+00:00 19994390.103999968618 29000000.001999970526 28100000.022999990731 3848843.925999999046 60301.279586866 2023-12-23T06:42:36.305237+00:00 19994390.104000028223 28999999.977999988943 28100000.008000019938 3846850.196999967098 60301.279598393 2023-12-23T06:42:37.301130+00:00 19994390.109999950975 29000000.032999988645 28100000.009999990463 3846214.907000004780 60301.279610070 2023-12-23T06:42:38.310040+00:00 19994390.106999989599 28999999.982000049204 28099999.964000020176 3847764.080000042915 60301.279621416 2023-12-23T06:42:39.290311+00:00 19994390.106000009924 29000000.032000008970 28100000.047999981791 3844275.880999923218 60301.279633198 2023-12-23T06:42:40.308331+00:00 19994390.109000030905 28999999.978999968618 28099999.960000008345 3840014.910000085831 60301.279644620 2023-12-23T06:42:41.295117+00:00 19994390.102999988943 28999999.993000030518 28100000.028999980539 3842155.166999936104 60301.279656221 2023-12-23T06:42:42.297518+00:00 19994390.112999979407 29000000.018999930471 28099999.981999989599 3839640.976000071038 60301.279667823 2023-12-23T06:42:43.299910+00:00 19994390.105000019073 29000000.008000019938 28100000.002000030130 3843182.965999960899 60301.279679425 2023-12-23T06:42:44.302303+00:00 19994390.103999968618 28999999.962000008672 28099999.980000019073 3844321.963000059128 60301.279691027 2023-12-23T06:42:45.304700+00:00 19994390.105000019073 29000000.034000039101 28099999.995999988168 3842514.967999935150 60301.279702448 2023-12-23T06:42:46.291479+00:00 19994390.108999971300 28999999.971999999136 28100000.012999951839 3843937.125000000000 60301.279714230 2023-12-23T06:42:47.309496+00:00 19994390.109000090510 28999999.985999941826 28100000.038000050932 3847883.983999968041 60301.279725651 2023-12-23T06:42:48.296275+00:00 19994390.105000019073 29000000.034999970347 28099999.995000001043 3844953.990000010002 60301.279737253 2023-12-23T06:42:49.298677+00:00 19994390.103999968618 29000000.014000058174 28100000.003999948502 3843057.989000082016 60301.279748855 2023-12-23T06:42:50.301075+00:00 19994390.110999941826 28999999.981999989599 28099999.934999998659 3845666.026999949943 60301.279760457 2023-12-23T06:42:51.303473+00:00 19994390.103000041097 29000000.014999989420 28099999.986000061035 3846646.985000013839 60301.279771878 2023-12-23T06:42:52.290251+00:00 19994390.108000040054 29000000.006999969482 28100000.065999981016 3844560.934999942780 60301.279783661 2023-12-23T06:42:53.308272+00:00 19994390.110999941826 28999999.986999988556 28099999.972999930382 3843495.017000079155 60301.279795262 2023-12-23T06:42:54.310679+00:00 19994390.100999951363 28999999.986000061035 28100000.024000048637 3841903.023000001907 60301.279806684 2023-12-23T06:42:55.297465+00:00 19994390.109000090510 28999999.996000051498 28100000.000000000000 3845791.023000001907 60301.279818285 2023-12-23T06:42:56.299859+00:00 19994390.108999971300 29000000.029999971390 28100000.011999960989 3844571.930999993812 60301.279829887 2023-12-23T06:42:57.302259+00:00 19994390.103999968618 28999999.995000001043 28099999.985000010580 3846242.112999916077 60301.279841489 2023-12-23T06:42:58.304658+00:00 19994390.105000019073 28999999.962999939919 28099999.978000041097 3845346.992000102997 60301.279852910 2023-12-23T06:42:59.291428+00:00 19994390.108999971300 29000000.024000048637 28100000.003999948502 3843715.963999987114 60301.279864693 2023-12-23T06:43:00.309436+00:00 19994390.104000091553 29000000.013999998569 28100000.014999989420 3838799.980999947060 60301.279876114 2023-12-23T06:43:01.296227+00:00 19994390.104999899864 28999999.969999998808 28100000.016000028700 3837333.072000027169 60301.279887715 2023-12-23T06:43:02.298631+00:00 19994390.108000040054 29000000.010000009090 28099999.973999980837 3841249.932999968994 60301.279899317 2023-12-23T06:43:03.301029+00:00 19994390.108999971300 28999999.991999980062 28100000.001000050455 3840041.958000063896 60301.279910919 2023-12-23T06:43:04.303424+00:00 19994390.104000091553 28999999.995000001043 28100000.026999950409 3839387.984999895096 60301.279922521 2023-12-23T06:43:05.305820+00:00 19994390.109999898821 28999999.986000001431 28099999.971999999136 3841727.130000113975 60301.279933942 2023-12-23T06:43:06.292592+00:00 19994390.105000019073 29000000.011999990791 28099999.990000009537 3842778.914999961853 60301.279945725 2023-12-23T06:43:07.310613+00:00 19994390.108000040054 29000000.025000009686 28099999.995000001043 3845052.046999930870 60301.279957146 2023-12-23T06:43:08.297393+00:00 19994390.103999968618 28999999.978000018746 28100000.050999999046 3841564.851999998093 60301.279968748 2023-12-23T06:43:09.299803+00:00 19994390.111000061035 29000000.000000000000 28099999.930000070482 3843504.022000073921 60301.279980169 2023-12-23T06:43:10.286571+00:00 19994390.103999998420 29000000.013999998569 28100000.052000001073 3838700.120000004768 60301.279991951 2023-12-23T06:43:11.304595+00:00 19994390.105999998748 28999999.995999988168 28099999.957000009716 3841247.935999989975 60301.280003553 2023-12-23T06:43:12.306991+00:00 19994390.109999999404 29000000.032999988645 28100000.053999990225 3843629.888000010978 60301.280014974 2023-12-23T06:43:13.293759+00:00 19994390.105000000447 28999999.939000010490 28099999.956999998540 3839464.167999982834 60301.280026757 2023-12-23T06:43:14.311781+00:00 19994390.107999999076 29000000.026000019163 28100000.025000009686 3840927.960000038147 60301.280038178 2023-12-23T06:43:15.298551+00:00 19994390.107999999076 28999999.981999989599 28099999.967999991030 3838295.930999993812 60301.280049779 2023-12-23T06:43:16.300950+00:00 19994390.105000000447 29000000.012999951839 28100000.032000008970 3843729.186999917030 60301.280061306 2023-12-23T06:43:17.296845+00:00 19994390.104999989271 29000000.007000029087 28100000.000999990851 3844249.083000063896 60301.280072983 2023-12-23T06:43:18.305749+00:00 19994390.110000010580 29000000.014999989420 28099999.990000009537 3838394.878999948967 60301.280084329 2023-12-23T06:43:19.286018+00:00 19994390.102000001818 28999999.986999988556 28100000.028999980539 3839459.845000029076 60301.280096111 2023-12-23T06:43:20.304035+00:00 19994390.108000010252 29000000.029000040144 28100000.021000031382 3840261.090999960899 60301.280107789 2023-12-23T06:43:21.312941+00:00 19994390.107999980450 28999999.988999959081 28099999.964999970049 3842461.054000020027 60301.280119135 2023-12-23T06:43:22.293214+00:00 19994390.107000019401 28999999.996999979019 28099999.997000038624 3841382.000000000000 60301.280130917 2023-12-23T06:43:23.311243+00:00 19994390.106999989599 28999999.986000061035 28099999.962999999523 3841468.930000067223 60301.280142338 2023-12-23T06:43:24.298025+00:00 19994390.106000009924 29000000.004999998957 28100000.072999950498 3840453.118999958038 60301.280153940 2023-12-23T06:43:25.300423+00:00 19994390.106000009924 28999999.975999951363 28099999.933000031859 3843047.904000043869 60301.280165542 2023-12-23T06:43:26.302816+00:00 19994390.104999959469 29000000.014999989420 28100000.048999968916 3844089.996999979019 60301.280177143 2023-12-23T06:43:27.305211+00:00 19994390.109000030905 29000000.003000020981 28100000.027000010014 3843410.911000012886 60301.280188565 2023-12-23T06:43:28.291991+00:00 19994390.106000009924 29000000.004999998957 28099999.939000010490 3844697.064000010025 60301.280200167 2023-12-23T06:43:29.294391+00:00 19994390.104999959469 29000000.001999970526 28100000.013000011444 3842414.976999998093 60301.280211949 2023-12-23T06:43:30.312413+00:00 19994390.113000039011 28999999.983000040054 28099999.968999978155 3848148.033999919891 60301.280223371 2023-12-23T06:43:31.299189+00:00 19994390.102000001818 29000000.001000050455 28100000.044000029564 3844350.963999987114 60301.280234972 2023-12-23T06:43:32.301586+00:00 19994390.106000009924 29000000.013000011444 28099999.978999968618 3843545.958000063896 60301.280246574 2023-12-23T06:43:33.303977+00:00 19994390.107999980450 29000000.016999959946 28100000.047000050545 3842307.077000021935 60301.280258175 2023-12-23T06:43:34.306368+00:00 19994390.106000009924 28999999.977000001818 28099999.962000008672 3843007.054999948014 60301.280269597 2023-12-23T06:43:35.293136+00:00 19994390.106999989599 28999999.978000041097 28099999.990999940783 3840446.968999981880 60301.280281198 2023-12-23T06:43:36.295529+00:00 19994390.106999989599 29000000.036000009626 28100000.018000010401 3843737.976000071038 60301.280292800 2023-12-23T06:43:37.297934+00:00 19994390.106000069529 28999999.988000001758 28099999.965999960899 3841819.996999979019 60301.280304402 2023-12-23T06:43:38.300328+00:00 19994390.104999899864 28999999.984000001103 28100000.002000089735 3842316.037999988068 60301.280316004 2023-12-23T06:43:39.302724+00:00 19994390.106999989599 29000000.026999998838 28100000.004999998957 3837856.054999948014 60301.280327606 2023-12-23T06:43:40.305131+00:00 19994390.109000090510 28999999.962000001222 28099999.951999899000 3840842.949000000954 60301.280339208 2023-12-23T06:43:41.307527+00:00 19994390.105000019073 29000000.022000011057 28100000.047000050545 3840888.866000055801 60301.280350628 2023-12-23T06:43:42.294303+00:00 19994390.107999920845 29000000.022999998182 28100000.028000000864 3843449.072999954224 60301.280362230 2023-12-23T06:43:43.296706+00:00 19994390.109000090510 28999999.982999980450 28100000.004999998957 3840652.902999997139 60301.280373832 2023-12-23T06:43:44.299105+00:00 19994390.107999920845 29000000.008000019938 28099999.978000041097 3843734.086000084877 60301.280385434 2023-12-23T06:43:45.301496+00:00 19994390.101000070572 28999999.990999970585 28100000.042999979109 3843844.849999905098 60301.280396855 2023-12-23T06:43:46.288274+00:00 19994390.108999971300 28999999.999000009149 28099999.970000028610 3835263.290000081062 60301.280408638 2023-12-23T06:43:47.306289+00:00 19994390.103999968618 28999999.994000021368 28100000.002999901772 3841646.916000009049 60301.280420240 2023-12-23T06:43:48.308689+00:00 19994390.108999971300 29000000.004000011832 28099999.993000000715 3840842.055999993812 60301.280431660 2023-12-23T06:43:49.295463+00:00 19994390.109000090510 29000000.005999978632 28100000.004999998957 3841461.978999971878 60301.280443443 2023-12-23T06:43:50.313487+00:00 19994390.106999989599 28999999.987999979407 28100000.006000000983 3841115.955000042915 60301.280454864 2023-12-23T06:43:51.300269+00:00 19994390.107999920845 29000000.007000029087 28099999.967999991030 3847119.975999950897 60301.280466466 2023-12-23T06:43:52.302668+00:00 19994390.105000019073 29000000.021000031382 28100000.056000009179 3844256.057999968994 60301.280477887 2023-12-23T06:43:53.289441+00:00 19994390.108000040054 28999999.971999939531 28099999.979999989271 3842712.953000069130 60301.280489670 2023-12-23T06:43:54.307465+00:00 19994390.105000019073 29000000.005000051111 28100000.017000019550 3841531.990999937057 60301.280501091 2023-12-23T06:43:55.294232+00:00 19994390.105000019073 28999999.990000009537 28099999.954999979585 3840008.003000020981 60301.280512692 2023-12-23T06:43:56.296623+00:00 19994390.106999989599 29000000.014999989420 28099999.984000001103 3839769.019000052940 60301.280524475 2023-12-23T06:43:57.314650+00:00 19994390.105999950320 29000000.003999948502 28100000.046000000089 3838012.945999979973 60301.280535896 2023-12-23T06:43:58.301425+00:00 19994390.108000040054 29000000.001000050455 28099999.986999988556 3842613.079999924172 60301.280547498 2023-12-23T06:43:59.303823+00:00 19994390.106999989599 28999999.980999950320 28099999.970000028610 3846942.017000079155 60301.280559024 2023-12-23T06:44:00.299705+00:00 19994390.103999968618 29000000.000000000000 28100000.037999991328 3840472.976999998093 60301.280570702 2023-12-23T06:44:01.308612+00:00 19994390.108999971300 29000000.019000049680 28099999.961000028998 3842158.844999908935 60301.280582047 2023-12-23T06:44:02.288879+00:00 19994390.110000010580 29000000.001999970526 28100000.044999960810 3841302.040000081062 60301.280593830 2023-12-23T06:44:03.306894+00:00 19994390.105000019073 29000000.004999998957 28100000.002000030130 3842877.069999932777 60301.280605251 2023-12-23T06:44:04.293671+00:00 19994390.103999998420 28999999.962000008672 28099999.982999980450 3843503.041000009049 60301.280616852 2023-12-23T06:44:05.296075+00:00 19994390.107000000775 29000000.046000000089 28100000.037000000477 3839289.975000023842 60301.280628454 2023-12-23T06:44:06.298471+00:00 19994390.103999998420 28999999.978000041097 28099999.954000059515 3842823.077999948990 60301.280640056 2023-12-23T06:44:07.300869+00:00 19994390.109000001103 28999999.968999978155 28100000.025999899954 3839614.927000045776 60301.280651658 2023-12-23T06:44:08.303270+00:00 19994390.105000000447 29000000.037999991328 28099999.984000090510 3835071.011999965180 60301.280663079 2023-12-23T06:44:09.290045+00:00 19994390.106999989599 29000000.001999970526 28100000.022999998182 3837425.891000031959 60301.280674862 2023-12-23T06:44:10.308063+00:00 19994390.107999999076 28999999.993999961764 28099999.988999959081 3839547.080999969970 60301.280686283 2023-12-23T06:44:11.294836+00:00 19994390.107000019401 28999999.995000001043 28099999.988000039011 3843111.090000032913 60301.280697885 2023-12-23T06:44:12.297236+00:00 19994390.106999989599 28999999.997000098228 28099999.984999898821 3844432.865000010002 60301.280709486 2023-12-23T06:44:13.299635+00:00 19994390.106000009924 29000000.009999990463 28100000.036000009626 3834977.050999999046 60301.280721088 2023-12-23T06:44:14.302027+00:00 19994390.109000001103 28999999.993999999017 28099999.996000051498 3842343.105999947060 60301.280732509 2023-12-23T06:44:15.288795+00:00 19994390.104999989271 28999999.997999999672 28099999.985000010580 3845755.894000052940 60301.280744292 2023-12-23T06:44:16.306807+00:00 19994390.103999968618 29000000.022999998182 28100000.032999988645 3847400.057000041008 60301.280755893 2023-12-23T06:44:17.309207+00:00 19994390.110000010580 28999999.995999988168 28099999.971999999136 3844606.964999914169 60301.280767315 2023-12-23T06:44:18.295988+00:00 19994390.109000030905 28999999.981000009924 28100000.006999969482 3842584.990000010002 60301.280778917 2023-12-23T06:44:19.298386+00:00 19994390.102000001818 28999999.991000000387 28099999.988999959081 3841606.991000055801 60301.280790519 2023-12-23T06:44:20.300784+00:00 19994390.108999971300 29000000.011000011116 28099999.946000099182 3844207.049000024796 60301.280802120 2023-12-23T06:44:21.303182+00:00 19994390.110000010580 29000000.011999990791 28100000.064000010490 3844993.973999977112 60301.280813541 2023-12-23T06:44:22.289953+00:00 19994390.102000001818 28999999.987000018358 28099999.969999909401 3840463.036000012886 60301.280825323 2023-12-23T06:44:23.307968+00:00 19994390.110000010580 28999999.972999989986 28099999.965000029653 3842612.980999947060 60301.280836745 2023-12-23T06:44:24.294742+00:00 19994390.106999989599 29000000.040000021458 28100000.049000021070 3843853.003000020981 60301.280848347 2023-12-23T06:44:25.297136+00:00 19994390.104000028223 28999999.978999968618 28100000.018000010401 3845864.983999968041 60301.280859948 2023-12-23T06:44:26.299534+00:00 19994390.106999989599 29000000.007000029087 28099999.975999999791 3841335.942000031006 60301.280871550 2023-12-23T06:44:27.301923+00:00 19994390.106999989599 28999999.989999949932 28099999.991000000387 3845649.082999945153 60301.280883152 2023-12-23T06:44:28.304315+00:00 19994390.103999968618 29000000.012000020593 28099999.997000001371 3838911.018000007141 60301.280894573 2023-12-23T06:44:29.291090+00:00 19994390.110000010580 28999999.998000029474 28099999.966999989003 3841818.876000047196 60301.280906355 2023-12-23T06:44:30.309107+00:00 19994390.106999989599 29000000.037999991328 28100000.039999991655 3842911.998999952804 60301.280917776 2023-12-23T06:44:31.295884+00:00 19994390.108000040054 28999999.960000038147 28099999.996000021696 3839739.040000081062 60301.280929378 2023-12-23T06:44:32.298279+00:00 19994390.102999929339 29000000.019999980927 28100000.021000001580 3847996.950999975204 60301.280940799 2023-12-23T06:44:33.285050+00:00 19994390.113000039011 29000000.000000000000 28099999.972999989986 3845043.057000041008 60301.280952582 2023-12-23T06:44:34.303070+00:00 19994390.100000020117 28999999.988999959081 28100000.045000020415 3845469.053999900818 60301.280964184 2023-12-23T06:44:35.305463+00:00 19994390.106999989599 29000000.014000058174 28100000.008999999613 3840094.937000035774 60301.280975604 2023-12-23T06:44:36.292234+00:00 19994390.110000010580 29000000.013999938965 28099999.968999978155 3844393.932999968994 60301.280987387 2023-12-23T06:44:37.310250+00:00 19994390.100999951363 28999999.947000030428 28099999.991000000387 3840599.147000073921 60301.280998808 2023-12-23T06:44:38.297018+00:00 19994390.110000010580 28999999.995000001043 28100000.004000011832 3842728.952000021935 60301.281010410 2023-12-23T06:44:39.299421+00:00 19994390.108999971300 29000000.031999949366 28099999.972999989986 3843413.953999996185 60301.281022012 2023-12-23T06:44:40.301816+00:00 19994390.106000069529 28999999.996000051498 28100000.018000010401 3843025.112999916077 60301.281033614 2023-12-23T06:44:41.304209+00:00 19994390.105000019073 28999999.995000001043 28099999.995000001043 3843274.998000026215 60301.281045140 2023-12-23T06:44:42.300097+00:00 19994390.108999971300 29000000.009999990463 28100000.023999989033 3845583.914000033867 60301.281056742 2023-12-23T06:44:43.302490+00:00 19994390.105999950320 28999999.993999961764 28100000.004999998957 3842167.018999934196 60301.281068419 2023-12-23T06:44:44.311393+00:00 19994390.104000091553 28999999.994000080973 28099999.955999970436 3846029.971000074875 60301.281079764 2023-12-23T06:44:45.291663+00:00 19994390.107999920845 29000000.015999909490 28100000.087000008672 3843614.043999909889 60301.281091547 2023-12-23T06:44:46.309684+00:00 19994390.110000010580 29000000.011000040919 28099999.943000078201 3839544.073000072967 60301.281102968 2023-12-23T06:44:47.296465+00:00 19994390.105000019073 28999999.983999971300 28100000.019999980927 3837764.855999947060 60301.281114570 2023-12-23T06:44:48.298861+00:00 19994390.106999989599 29000000.014999989420 28100000.000999931246 3841691.123000026215 60301.281126172 2023-12-23T06:44:49.301249+00:00 19994390.103000041097 28999999.975000020117 28099999.963000059128 3841995.888000010978 60301.281137774 2023-12-23T06:44:50.303643+00:00 19994390.107999920845 28999999.991000059992 28100000.016000028700 3838194.080000042915 60301.281149195 2023-12-23T06:44:51.290410+00:00 19994390.109000090510 29000000.043999999762 28099999.996999979019 3841811.931999921799 60301.281160796 2023-12-23T06:44:52.292804+00:00 19994390.105999950320 28999999.953999999911 28099999.985000010580 3840201.996999979019 60301.281172579 2023-12-23T06:44:53.310828+00:00 19994390.105000019073 29000000.016999989748 28100000.046999931335 3842709.079000114929 60301.281184000 2023-12-23T06:44:54.297604+00:00 19994390.106999989599 28999999.993000000715 28099999.955999970436 3845969.954999924172 60301.281195602 2023-12-23T06:44:55.299996+00:00 19994390.108000040054 29000000.008999999613 28100000.027000069618 3841544.050999999046 60301.281207203 2023-12-23T06:44:56.302385+00:00 19994390.107999920845 28999999.997999999672 28099999.942000031471 3844090.906000018120 60301.281218805 2023-12-23T06:44:57.304783+00:00 19994390.106999989599 28999999.988999988884 28100000.064999941736 3837701.001999973785 60301.281230226 2023-12-23T06:44:58.291557+00:00 19994390.107999999076 29000000.007000029087 28099999.986000061035 3845802.023000000045 60301.281241828 2023-12-23T06:44:59.293952+00:00 19994390.107000000775 29000000.007999960333 28100000.033999919891 3837960.007000000216 60301.281253379 2023-12-23T06:45:00.291981+00:00 19994390.102000001818 28999999.993000030518 28099999.973000049591 3843787.990000001155 60301.281264981 2023-12-23T06:45:01.294378+00:00 19994390.108000010252 29000000.008000019938 28099999.988000039011 3846609.123000000138 60301.281276764 2023-12-23T06:45:02.312393+00:00 19994390.105999991298 29000000.010999981314 28100000.056999921799 3842713.996999999974 60301.281288185 2023-12-23T06:45:03.299171+00:00 19994390.107000008225 28999999.980000019073 28099999.938000079244 3842713.966000001878 60301.281299787 2023-12-23T06:45:04.301571+00:00 19994390.109000001103 28999999.987999979407 28099999.965999998152 3842713.911999997217 60301.281311207 2023-12-23T06:45:05.288348+00:00 19994390.104999989271 28999999.977999988943 28100000.039999999106 3841270.957000001799 60301.281322991 2023-12-23T06:45:06.306364+00:00 19994390.103000018746 29000000.035000029951 28099999.999000009149 3845593.066999997944 60301.281334411 2023-12-23T06:45:07.293141+00:00 19994390.111000001431 29000000.015999969095 28100000.011999990791 3846791.020999997854 60301.281346013 2023-12-23T06:45:08.295537+00:00 19994390.106999989599 28999999.985000070184 28099999.977000009269 3842864.951000005007 60301.281357615 2023-12-23T06:45:09.297941+00:00 19994390.106000009924 29000000.008999940008 28100000.014999989420 3843274.048999994993 60301.281369217 2023-12-23T06:45:10.300342+00:00 19994390.107999980450 28999999.981000069529 28099999.997999999672 3839341.030000001192 60301.281380819 2023-12-23T06:45:11.302740+00:00 19994390.106000009924 29000000.006999969482 28099999.993000000715 3838844.898000001907 60301.281392421 2023-12-23T06:45:12.305128+00:00 19994390.105000019073 29000000.004999998957 28100000.052000019699 3842472.041000001132 60301.281404022 2023-12-23T06:45:13.307522+00:00 19994390.106999989599 29000000.013999938965 28099999.930999960750 3838823.938999996055 60301.281415443 2023-12-23T06:45:14.294301+00:00 19994390.106999989599 29000000.002000089735 28100000.061000049114 3838512.057000004221 60301.281427045 2023-12-23T06:45:15.296706+00:00 19994390.109000030905 28999999.983999971300 28099999.965999960899 3841870.984999998938 60301.281438647 2023-12-23T06:45:16.299105+00:00 19994390.106999989599 29000000.013000011444 28099999.985000010580 3839963.060000001919 60301.281450249 2023-12-23T06:45:17.301492+00:00 19994390.106999989599 28999999.980000019073 28100000.006999969482 3840233.958000003826 60301.281461670 2023-12-23T06:45:18.288268+00:00 19994390.102999988943 29000000.004999998957 28100000.005000051111 3837531.938999996055 60301.281473452 2023-12-23T06:45:19.306295+00:00 19994390.107999980450 28999999.995999928564 28099999.991000000387 3838658.041999996174 60301.281485054 2023-12-23T06:45:20.308694+00:00 19994390.109000030905 29000000.006000038236 28100000.025999959558 3842868.083000003826 60301.281496475 2023-12-23T06:45:21.295472+00:00 19994390.102999988943 28999999.988000039011 28099999.935999989510 3841927.961999997031 60301.281508077 2023-12-23T06:45:22.297872+00:00 19994390.107999980450 29000000.015999909490 28100000.071000039577 3839244.076000005007 60301.281519679 2023-12-23T06:45:23.300275+00:00 19994390.108000040054 28999999.989000078291 28099999.979000028223 3844005.931999995839 60301.281531281 2023-12-23T06:45:24.302678+00:00 19994390.105000019073 29000000.026999950409 28100000.013999938965 3842254.908999993932 60301.281542702 2023-12-23T06:45:25.289451+00:00 19994390.106999989599 28999999.967000011355 28099999.980000019073 3839946.042999998201 60301.281554485 2023-12-23T06:45:26.307473+00:00 19994390.107999920845 28999999.995000001043 28099999.960999969393 3836208.999000012875 60301.281565906 2023-12-23T06:45:27.294240+00:00 19994390.104000091553 29000000.022999998182 28100000.013000011444 3838869.015000001062 60301.281577507 2023-12-23T06:45:28.296644+00:00 19994390.110000010580 29000000.004999998957 28100000.055999990553 3841302.018999993801 60301.281589034 2023-12-23T06:45:29.292533+00:00 19994390.106999989599 28999999.997999999672 28099999.973999980837 3842260.952000007033 60301.281600711 2023-12-23T06:45:30.301444+00:00 19994390.104999899864 28999999.990000009537 28099999.990000009537 3846343.128999993205 60301.281612313 2023-12-23T06:45:31.303842+00:00 19994390.105000019073 28999999.999999988824 28099999.968000050634 3839646.909999995958 60301.281623839 2023-12-23T06:45:32.299736+00:00 19994390.111000061035 29000000.015999998897 28100000.018999930471 3844333.963000013959 60301.281635517 2023-12-23T06:45:33.308637+00:00 19994390.105999950320 28999999.989000018686 28100000.030000090599 3842760.118000001181 60301.281646863 2023-12-23T06:45:34.288909+00:00 19994390.106000069529 28999999.986999988556 28100000.019999980927 3842216.921999990940 60301.281658645 2023-12-23T06:45:35.306928+00:00 19994390.106999989599 29000000.018999990076 28099999.983999971300 3842282.051999986172 60301.281670066 2023-12-23T06:45:36.293706+00:00 19994390.105000019073 29000000.005000028759 28100000.019999980927 3842613.918000013102 60301.281681668 2023-12-23T06:45:37.296106+00:00 19994390.105999950320 29000000.004999998957 28099999.978000041097 3845182.974999994040 60301.281693270 2023-12-23T06:45:38.298510+00:00 19994390.105999950320 28999999.984999950975 28099999.991999980062 3841361.024000018835 60301.281704871 2023-12-23T06:45:39.300908+00:00 19994390.109000090510 28999999.998000029474 28099999.996000051498 3845910.023999989033 60301.281716473 2023-12-23T06:45:40.303302+00:00 19994390.102999929339 28999999.990000009537 28100000.010999921709 3845218.014999986161 60301.281727894 2023-12-23T06:45:41.290080+00:00 19994390.109000090510 29000000.006999969482 28099999.925999999046 3841871.965000004042 60301.281739677 2023-12-23T06:45:42.308099+00:00 19994390.108999971300 29000000.025000039488 28100000.064000010490 3841738.994000018109 60301.281751098 2023-12-23T06:45:43.294880+00:00 19994390.103000041097 28999999.964999970049 28099999.980999998748 3844814.967999995220 60301.281762700 2023-12-23T06:45:44.297278+00:00 19994390.107999920845 29000000.000000000000 28099999.989999990910 3838464.011999994982 60301.281774302 2023-12-23T06:45:45.299671+00:00 19994390.110000010580 29000000.003000020981 28100000.055000010878 3840743.064000010025 60301.281785903 2023-12-23T06:45:46.302067+00:00 19994390.103999968618 29000000.016999959946 28099999.964999999851 3840550.979000002146 60301.281797324 2023-12-23T06:45:47.288835+00:00 19994390.108000040054 28999999.996000051498 28099999.984999980778 3844078.030000001192 60301.281808926 2023-12-23T06:45:48.291226+00:00 19994390.106999989599 28999999.991999980062 28100000.024000018835 3843349.102999985218 60301.281820709 2023-12-23T06:45:49.309245+00:00 19994390.105000019073 29000000.022999998182 28100000.074000000954 3844110.891999990214 60301.281832130 2023-12-23T06:45:50.296016+00:00 19994390.108000040054 28999999.980999950320 28099999.956000000238 3846362.078000009060 60301.281843732 2023-12-23T06:45:51.298422+00:00 19994390.107999999076 28999999.987000111490 28099999.999000009149 3842069.951000005007 60301.281855334 2023-12-23T06:45:52.300820+00:00 19994390.103999998420 29000000.017999891192 28099999.977999988943 3845628.951000005007 60301.281866936 2023-12-23T06:45:53.303217+00:00 19994390.109000001103 29000000.014000058174 28099999.978999968618 3843949.979999988806 60301.281878356 2023-12-23T06:45:54.289991+00:00 19994390.105000000447 28999999.965999960899 28100000.026000019163 3843094.087999999989 60301.281889958 2023-12-23T06:45:55.292387+00:00 19994390.108000010252 29000000.037000060081 28100000.032999988645 3841559.904000014067 60301.281901560 2023-12-23T06:45:56.294789+00:00 19994390.103999990970 28999999.962000008672 28099999.945999979973 3843822.055999993812 60301.281913162 2023-12-23T06:45:57.297187+00:00 19994390.111000020057 29000000.016999959946 28099999.999000009149 3841104.962999999989 60301.281924764 2023-12-23T06:45:58.299586+00:00 19994390.102999988943 28999999.990000009537 28100000.021000031382 3846069.000000000000 60301.281936366 2023-12-23T06:45:59.301986+00:00 19994390.105000019073 28999999.998999949545 28100000.001999970526 3841690.030999987852 60301.281947967 2023-12-23T06:46:00.304372+00:00 19994390.106999989599 29000000.022999998182 28100000.022999998182 3848292.013000010978 60301.281959388 2023-12-23T06:46:01.291145+00:00 19994390.109000001103 28999999.986999988556 28099999.945999979973 3846134.958000003826 60301.281970990 2023-12-23T06:46:02.293540+00:00 19994390.103999998420 28999999.990000009537 28100000.041000008583 3842625.039999992121 60301.281982592 2023-12-23T06:46:03.295940+00:00 19994390.109000001103 28999999.977000001818 28099999.968000050634 3845524.043000013102 60301.281994194 2023-12-23T06:46:04.298344+00:00 19994390.109000001103 29000000.018000010401 28099999.977000001818 3845090.887999982107 60301.282005615 2023-12-23T06:46:05.285118+00:00 19994390.103999968618 29000000.010000001639 28100000.046000000089 3842865.011999994982 60301.282017398 2023-12-23T06:46:06.303142+00:00 19994390.107000049204 29000000.006999999285 28099999.993999961764 3845949.048000007868 60301.282028999 2023-12-23T06:46:07.305540+00:00 19994390.109999950975 28999999.993999999017 28099999.978000041097 3840668.004999995232 60301.282040420 2023-12-23T06:46:08.292309+00:00 19994390.103000041097 28999999.986999988556 28100000.036000009626 3844175.011000037193 60301.282052203 2023-12-23T06:46:09.310331+00:00 19994390.106999989599 29000000.013000011444 28099999.961999889463 3841635.959999979008 60301.282063624 2023-12-23T06:46:10.297098+00:00 19994390.111000001431 29000000.014999989420 28099999.984000090510 3847749.986999989022 60301.282075226 2023-12-23T06:46:11.299498+00:00 19994390.103999968618 29000000.012000020593 28100000.031999949366 3842147.013000010978 60301.282086752 2023-12-23T06:46:12.295389+00:00 19994390.107999980450 28999999.984999980778 28099999.986999988556 3840905.055999993812 60301.282098429 2023-12-23T06:46:13.304299+00:00 19994390.106000009924 28999999.993999991566 28100000.041000008583 3841444.953000009060 60301.282109775 2023-12-23T06:46:14.284566+00:00 19994390.105000019073 28999999.981000009924 28099999.996999979019 3842184.010999978054 60301.282121558 2023-12-23T06:46:15.302580+00:00 19994390.106999989599 29000000.046999990940 28100000.019000049680 3845189.976000010967 60301.282133235 2023-12-23T06:46:16.311474+00:00 19994390.106000009924 28999999.976000010967 28099999.953999999911 3841018.060999989975 60301.282144580 2023-12-23T06:46:17.291740+00:00 19994390.104999959469 28999999.984000030905 28099999.993999961764 3845002.896000028122 60301.282156363 2023-12-23T06:46:18.309764+00:00 19994390.108000040054 29000000.023999989033 28099999.981999989599 3844545.085999966133 60301.282167784 2023-12-23T06:46:19.296543+00:00 19994390.110000010580 29000000.001999970526 28099999.990000009537 3841077.981000006199 60301.282179386 2023-12-23T06:46:20.298936+00:00 19994390.103000041097 28999999.951000031084 28100000.044000029564 3842209.934000014793 60301.282190807 2023-12-23T06:46:21.285706+00:00 19994390.106999989599 29000000.028999980539 28100000.002000000328 3845676.982999979984 60301.282202589 2023-12-23T06:46:22.303729+00:00 19994390.108999971300 28999999.977000001818 28099999.962000001222 3841084.037000000011 60301.282214011 2023-12-23T06:46:23.290506+00:00 19994390.106999989599 29000000.006000038236 28100000.043999999762 3846530.041000009049 60301.282225613 2023-12-23T06:46:24.292904+00:00 19994390.105000019073 29000000.026999950409 28099999.988000009209 3847692.942000031006 60301.282237395 2023-12-23T06:46:25.310928+00:00 19994390.105000019073 28999999.993999961764 28099999.971000000834 3845339.098999977112 60301.282248816 2023-12-23T06:46:26.297709+00:00 19994390.107999920845 29000000.002000089735 28100000.035999979824 3842749.943000019062 60301.282260418 2023-12-23T06:46:27.300107+00:00 19994390.106999989599 29000000.013000011444 28100000.012000020593 3842859.060999989975 60301.282271839 2023-12-23T06:46:28.286879+00:00 19994390.106999989599 29000000.007999900728 28100000.015999998897 3847422.951999961864 60301.282283621 2023-12-23T06:46:29.304894+00:00 19994390.106000069529 28999999.955000039190 28099999.941999968141 3847394.050000011921 60301.282295043 2023-12-23T06:46:30.291667+00:00 19994390.107999920845 29000000.014999989420 28100000.004000011832 3843153.967000008095 60301.282306644 2023-12-23T06:46:31.294064+00:00 19994390.107000108808 28999999.996999979019 28100000.023999989033 3843308.993000030983 60301.282318246 2023-12-23T06:46:32.296464+00:00 19994390.103999968618 29000000.004999998957 28100000.016000028700 3847370.944000006188 60301.282329848 2023-12-23T06:46:33.298869+00:00 19994390.108999971300 29000000.009999990463 28099999.967000011355 3848366.070999979973 60301.282341450 2023-12-23T06:46:34.301265+00:00 19994390.105999950320 28999999.982000108808 28100000.011999960989 3842917.912999988068 60301.282352871 2023-12-23T06:46:35.288041+00:00 19994390.109000090510 29000000.032999988645 28100000.014999989420 3848169.060999989975 60301.282364653 2023-12-23T06:46:36.306059+00:00 19994390.103999968618 28999999.987999919802 28099999.976000010967 3847766.998000026215 60301.282376074 2023-12-23T06:46:37.292835+00:00 19994390.106999989599 28999999.989000078291 28100000.022999998182 3846447.948000013828 60301.282387676 2023-12-23T06:46:38.295232+00:00 19994390.106999989599 28999999.979999899864 28099999.972999989986 3843861.011999965180 60301.282399278 2023-12-23T06:46:39.297635+00:00 19994390.105000019073 29000000.014000058174 28100000.015000049025 3846693.021000028122 60301.282410880 2023-12-23T06:46:40.300031+00:00 19994390.108000040054 29000000.011999960989 28099999.993000030518 3846558.967000008095 60301.282422301 2023-12-23T06:46:41.286810+00:00 19994390.107999920845 29000000.000000000000 28100000.036999940872 3842437.037000000011 60301.282434084 2023-12-23T06:46:42.304829+00:00 19994390.105000019073 28999999.984000001103 28099999.985000010580 3847625.056999980938 60301.282445685 2023-12-23T06:46:43.307219+00:00 19994390.105000019073 29000000.011000011116 28099999.988000039011 3845300.000999987125 60301.282457106 2023-12-23T06:46:44.293991+00:00 19994390.110999941826 29000000.008000001311 28099999.998999949545 3843144.922999978065 60301.282468708 2023-12-23T06:46:45.296389+00:00 19994390.103000000119 28999999.981999978423 28099999.986000061035 3838917.070000051986 60301.282480310 2023-12-23T06:46:46.298769+00:00 19994390.105999998748 29000000.003000020981 28100000.020999908447 3841360.992999970913 60301.282491912 2023-12-23T06:46:47.301168+00:00 19994390.109999999404 29000000.021999981254 28099999.966000080109 3842647.919000030030 60301.282503332 2023-12-23T06:46:48.287935+00:00 19994390.105000000447 28999999.978999998420 28099999.991999980062 3840397.064999998081 60301.282515115 2023-12-23T06:46:49.305955+00:00 19994390.106999989599 28999999.986000001431 28100000.005999919027 3847022.998999952804 60301.282526536 2023-12-23T06:46:50.292725+00:00 19994390.108000010252 29000000.013999998569 28099999.985000010580 3844226.113000034820 60301.282538138 2023-12-23T06:46:51.295118+00:00 19994390.109000001103 28999999.999000009149 28100000.028000000864 3842777.856000006199 60301.282549740 2023-12-23T06:46:52.297510+00:00 19994390.100999981165 29000000.022000011057 28100000.009000059217 3844871.997999966145 60301.282561341 2023-12-23T06:46:53.299912+00:00 19994390.111000001431 28999999.967999991030 28099999.988999959081 3842608.032999991905 60301.282572944 2023-12-23T06:46:54.302313+00:00 19994390.103000018746 29000000.018000010401 28100000.011999960989 3844460.099000037182 60301.282584470 2023-12-23T06:46:55.298202+00:00 19994390.109999980778 29000000.016999959946 28099999.981000069529 3846052.903999983799 60301.282596147 2023-12-23T06:46:56.307107+00:00 19994390.109000030905 28999999.995999988168 28100000.049000021070 3846856.023999989033 60301.282607493 2023-12-23T06:46:57.287373+00:00 19994390.104999959469 28999999.977000001818 28099999.969999909401 3846722.893000007141 60301.282619275 2023-12-23T06:46:58.305391+00:00 19994390.106000009924 29000000.012000020593 28100000.038000110537 3840481.045000017155 60301.282630696 2023-12-23T06:46:59.292168+00:00 19994390.106999989599 28999999.991000059992 28099999.925000000745 3844435.987999976147 60301.282642414 2023-12-23T06:47:00.304568+00:00 19994390.108000040054 29000000.002999901772 28100000.015999998897 3839285.108000040054 60301.282654016 2023-12-23T06:47:01.306962+00:00 19994390.103999968618 29000000.032999988645 28100000.069000009447 3841242.003999948967 60301.282665437 2023-12-23T06:47:02.293736+00:00 19994390.106999989599 28999999.983000040054 28100000.001999989152 3845720.928000032902 60301.282677039 2023-12-23T06:47:03.296138+00:00 19994390.106999989599 28999999.993999961764 28099999.962000008672 3841295.899999976158 60301.282688641 2023-12-23T06:47:04.298531+00:00 19994390.104000028223 29000000.007000088692 28100000.000999990851 3841704.021000028122 60301.282700242 2023-12-23T06:47:05.300926+00:00 19994390.111999988556 28999999.980000019073 28099999.976000010967 3846876.064999998081 60301.282711663 2023-12-23T06:47:06.287697+00:00 19994390.106000009924 29000000.014999989420 28099999.993000000715 3839948.027999997139 60301.282723445 2023-12-23T06:47:07.305711+00:00 19994390.106999989599 28999999.959999918938 28100000.016999989748 3843706.975000023842 60301.282734867 2023-12-23T06:47:08.292488+00:00 19994390.106000009924 29000000.009999990463 28099999.987000018358 3845347.100999950897 60301.282746469 2023-12-23T06:47:09.294885+00:00 19994390.109000030905 29000000.026000019163 28099999.991999980062 3842005.848000050057 60301.282758071 2023-12-23T06:47:10.297287+00:00 19994390.105999950320 28999999.998000029474 28099999.987999979407 3846424.813999950886 60301.282769673 2023-12-23T06:47:11.299689+00:00 19994390.103000041097 29000000.000000000000 28100000.038000050932 3844039.304000020027 60301.282781274 2023-12-23T06:47:12.302090+00:00 19994390.106999989599 28999999.983000040054 28099999.969999969006 3844245.018999993801 60301.282792695 2023-12-23T06:47:13.288866+00:00 19994390.108999971300 29000000.018999930471 28100000.021000031382 3842315.894999980927 60301.282804478 2023-12-23T06:47:14.306885+00:00 19994390.103999968618 28999999.998000029474 28100000.016999959946 3845941.971000016201 60301.282815899 2023-12-23T06:47:15.293657+00:00 19994390.106999989599 28999999.988000039011 28099999.987000048161 3843350.999000012875 60301.282827501 2023-12-23T06:47:16.296056+00:00 19994390.110000010580 29000000.018999930471 28100000.019999980927 3842082.071999967098 60301.282838922 2023-12-23T06:47:17.282833+00:00 19994390.105000019073 29000000.018000010401 28099999.962999939919 3842899.043000041973 60301.282850704 2023-12-23T06:47:18.300851+00:00 19994390.106000069529 28999999.976000070572 28099999.978000041097 3847528.925999999046 60301.282862306 2023-12-23T06:47:19.303245+00:00 19994390.110000010580 28999999.980000000447 28100000.047000050545 3842904.962000011932 60301.282873727 2023-12-23T06:47:20.290017+00:00 19994390.102000001818 29000000.021000001580 28099999.991999980062 3841751.000999927986 60301.282885510 2023-12-23T06:47:21.308034+00:00 19994390.107999920845 28999999.984000001103 28099999.986999988556 3841694.935000061989 60301.282896930 2023-12-23T06:47:22.294806+00:00 19994390.110000010580 29000000.018000010401 28100000.031999949366 3845297.118999958038 60301.282908532 2023-12-23T06:47:23.297204+00:00 19994390.100999951363 28999999.991999980062 28099999.989000078291 3845385.935000061989 60301.282920134 2023-12-23T06:47:24.299605+00:00 19994390.111000061035 29000000.010000020266 28099999.964999910444 3843363.016999959946 60301.282931736 2023-12-23T06:47:25.302000+00:00 19994390.105999950320 28999999.977999988943 28100000.013000011444 3843503.960999966133 60301.282943157 2023-12-23T06:47:26.288768+00:00 19994390.104000091553 29000000.011999990791 28100000.014999989420 3843412.088000059128 60301.282954759 2023-12-23T06:47:27.291160+00:00 19994390.110000010580 28999999.997000038624 28099999.957000020891 3842655.046999930870 60301.282966542 2023-12-23T06:47:28.309180+00:00 19994390.107999920845 29000000.015999969095 28100000.047000050545 3841953.969000101089 60301.282977962 2023-12-23T06:47:29.295946+00:00 19994390.106000069529 28999999.990000009537 28100000.033999919891 3844542.061999917030 60301.282989564 2023-12-23T06:47:30.298348+00:00 19994390.103999968618 29000000.017000019550 28099999.979000091553 3844096.848999977112 60301.283001166 2023-12-23T06:47:31.300748+00:00 19994390.108000040054 28999999.998999949545 28099999.964999910444 3845517.964000105858 60301.283012768 2023-12-23T06:47:32.303153+00:00 19994390.102999929339 28999999.978000041097 28100000.012000080198 3842112.089999914169 60301.283024294 2023-12-23T06:47:33.299051+00:00 19994390.108999971300 29000000.018999990076 28100000.031999949366 3843640.994000076782 60301.283035896 2023-12-23T06:47:34.301449+00:00 19994390.108000040054 28999999.992999970913 28099999.973000049591 3849529.019999980927 60301.283047318 2023-12-23T06:47:35.288221+00:00 19994390.105000019073 28999999.982999980450 28099999.973999980837 3845601.044000030030 60301.283058919 2023-12-23T06:47:36.290612+00:00 19994390.105999950320 28999999.995999988168 28100000.044999960810 3842107.966999887954 60301.283070702 2023-12-23T06:47:37.308634+00:00 19994390.111000061035 29000000.003000020981 28099999.947999998927 3841634.955000042915 60301.283082123 2023-12-23T06:47:38.295415+00:00 19994390.105000019073 29000000.004999998957 28100000.047999989241 3841984.001999973785 60301.283093724 2023-12-23T06:47:39.297805+00:00 19994390.107000000775 29000000.019999980927 28099999.997000008821 3844127.991999983788 60301.283105326 2023-12-23T06:47:40.300197+00:00 19994390.106999989599 28999999.981999989599 28100000.000000000000 3842918.046000003815 60301.283116928 2023-12-23T06:47:41.302593+00:00 19994390.103000011295 28999999.999000068754 28100000.012000009418 3841840.045000075828 60301.283128349 2023-12-23T06:47:42.289365+00:00 19994390.106999989599 28999999.980000019073 28099999.967999991030 3837585.070999979973 60301.283139951 2023-12-23T06:47:43.291766+00:00 19994390.107999999076 29000000.050999999046 28100000.056999981403 3842822.875000000000 60301.283151553 2023-12-23T06:47:44.294163+00:00 19994390.109000008553 28999999.979999899864 28099999.944000009447 3842427.917999982834 60301.283163154 2023-12-23T06:47:45.296563+00:00 19994390.106000009924 28999999.973000049591 28100000.048999991268 3841915.133000016212 60301.283174756 2023-12-23T06:47:46.298964+00:00 19994390.106999989599 28999999.995000001043 28099999.968000020832 3838768.939000010025 60301.283186358 2023-12-23T06:47:47.301366+00:00 19994390.106999989599 29000000.022999998182 28099999.984999950975 3843211.032999991905 60301.283197960 2023-12-23T06:47:48.303761+00:00 19994390.103999998420 29000000.003999948502 28099999.966000020504 3831116.983000040054 60301.283209381 2023-12-23T06:47:49.290532+00:00 19994390.106000009924 28999999.991000059992 28100000.053000029176 3845294.103999971878 60301.283220983 2023-12-23T06:47:50.292927+00:00 19994390.109999980778 29000000.041000008583 28099999.956999961287 3844775.893000007141 60301.283232585 2023-12-23T06:47:51.295327+00:00 19994390.104000028223 28999999.942000031471 28100000.007000029087 3842077.069000006188 60301.283244187 2023-12-23T06:47:52.297735+00:00 19994390.106000009924 29000000.024999979883 28100000.037999991328 3843970.964999914169 60301.283255608 2023-12-23T06:47:53.284516+00:00 19994390.110999941826 29000000.013999938965 28100000.013000011444 3840230.946000099182 60301.283267390 2023-12-23T06:47:54.302533+00:00 19994390.108000040054 29000000.018000010401 28100000.008999999613 3842014.916000009049 60301.283278992 2023-12-23T06:47:55.304936+00:00 19994390.103999968618 28999999.973000049591 28100000.013000011444 3840927.013999938965 60301.283290413 2023-12-23T06:47:56.291711+00:00 19994390.108000040054 28999999.997999999672 28099999.970000028610 3841857.131000041962 60301.283302196 2023-12-23T06:47:57.309725+00:00 19994390.104999959469 29000000.003000009805 28099999.992999911308 3840580.950999975204 60301.283313617 2023-12-23T06:47:58.296509+00:00 19994390.106999989599 29000000.013999998569 28099999.975000020117 3842618.013000010978 60301.283325219 2023-12-23T06:47:59.298906+00:00 19994390.110000010580 28999999.981999989599 28100000.011000040919 3839830.039999961853 60301.283336640 2023-12-23T06:48:00.285674+00:00 19994390.102999988943 29000000.008000019938 28100000.008000019938 3841355.949000000954 60301.283348422 2023-12-23T06:48:01.303691+00:00 19994390.106000009924 28999999.978999968618 28099999.983999971300 3842038.927000045776 60301.283359843 2023-12-23T06:48:02.290470+00:00 19994390.110000010580 28999999.983000010252 28099999.985999941826 3841960.079999924172 60301.283371445 2023-12-23T06:48:03.292866+00:00 19994390.104000028223 29000000.013000011444 28099999.984000090510 3844174.019000052940 60301.283383228 2023-12-23T06:48:04.310879+00:00 19994390.106999989599 29000000.011000011116 28100000.026999950409 3842925.980999947060 60301.283394649 2023-12-23T06:48:05.297658+00:00 19994390.109000030905 28999999.988999959081 28100000.004999998957 3843368.975000023842 60301.283406251 2023-12-23T06:48:06.300065+00:00 19994390.105999950320 28999999.995000001043 28099999.978000041097 3842013.027999997139 60301.283417672 2023-12-23T06:48:07.286839+00:00 19994390.103999968618 29000000.016000028700 28100000.026000019163 3843225.912000060081 60301.283429455 2023-12-23T06:48:08.304867+00:00 19994390.106000069529 28999999.997999969870 28099999.993999961764 3842756.110999941826 60301.283440875 2023-12-23T06:48:09.291638+00:00 19994390.107999920845 28999999.995999988168 28100000.004999998957 3840770.998000026215 60301.283452477 2023-12-23T06:48:10.294039+00:00 19994390.106000069529 29000000.019000049680 28100000.026999950409 3838807.013000010978 60301.283464079 2023-12-23T06:48:11.296433+00:00 19994390.106999989599 28999999.989999949932 28099999.974000100046 3842229.013000010978 60301.283475681 2023-12-23T06:48:12.298837+00:00 19994390.108000040054 29000000.007000029087 28100000.031999949366 3849890.935999989975 60301.283487207 2023-12-23T06:48:13.294730+00:00 19994390.106999989599 29000000.012000020593 28100000.004999998957 3842044.078999996185 60301.283498810 2023-12-23T06:48:14.297138+00:00 19994390.107999920845 28999999.988999959081 28100000.018000010401 3843486.046000003815 60301.283510487 2023-12-23T06:48:15.306046+00:00 19994390.106999989599 29000000.003999948502 28099999.970000028610 3843294.886000037193 60301.283521832 2023-12-23T06:48:16.286311+00:00 19994390.104000091553 29000000.010000109673 28099999.977000001818 3839379.065999985207 60301.283533615 2023-12-23T06:48:17.304325+00:00 19994390.105999950320 28999999.977999929339 28099999.982000000775 3843697.990000010002 60301.283545036 2023-12-23T06:48:18.291096+00:00 19994390.110000010580 28999999.995000001043 28100000.022999998182 3843688.047999978065 60301.283556637 2023-12-23T06:48:19.293492+00:00 19994390.103000041097 29000000.014999989420 28099999.994999989867 3844774.962999939919 60301.283568240 2023-12-23T06:48:20.295892+00:00 19994390.107999920845 28999999.989000078291 28099999.972999989986 3838570.917000054847 60301.283579841 2023-12-23T06:48:21.298283+00:00 19994390.108000040054 28999999.982999920845 28099999.975000020117 3841288.060999989975 60301.283591262 2023-12-23T06:48:22.285054+00:00 19994390.103999968618 29000000.009999990463 28100000.059999998659 3842197.968999981880 60301.283603045 2023-12-23T06:48:23.303068+00:00 19994390.106999989599 29000000.017000079155 28100000.008999969810 3847637.983000040054 60301.283614647 2023-12-23T06:48:24.305464+00:00 19994390.111999988556 28999999.987999919802 28099999.958999991417 3841138.031000018120 60301.283626067 2023-12-23T06:48:25.292239+00:00 19994390.102000001818 28999999.986999988556 28099999.997000038624 3838670.916999936104 60301.283637669 2023-12-23T06:48:26.294630+00:00 19994390.106000069529 29000000.003000020981 28100000.050999999046 3843655.046000003815 60301.283649271 2023-12-23T06:48:27.297029+00:00 19994390.107999920845 29000000.019999980927 28099999.995000001043 3842684.032000064850 60301.283660873 2023-12-23T06:48:28.299427+00:00 19994390.106000069529 28999999.992000099272 28099999.972999989986 3847493.031999946106 60301.283672294 2023-12-23T06:48:29.286203+00:00 19994390.105999950320 29000000.005999919027 28100000.023999989033 3842423.932999968994 60301.283684077 2023-12-23T06:48:30.304223+00:00 19994390.110000010580 28999999.981999989599 28099999.980000019073 3848234.040000081062 60301.283695498 2023-12-23T06:48:31.290996+00:00 19994390.106000069529 29000000.017000079155 28099999.986000001431 3843731.893000007141 60301.283707100 2023-12-23T06:48:32.293387+00:00 19994390.105000000447 28999999.987999919802 28100000.059999998659 3842531.121999979019 60301.283718701 2023-12-23T06:48:33.295785+00:00 19994390.109999999404 29000000.000000000000 28099999.965999960899 3843673.973999977112 60301.283730303 2023-12-23T06:48:34.298186+00:00 19994390.105000000447 28999999.995999999344 28099999.959000051022 3841993.990000010002 60301.283741905 2023-12-23T06:48:35.300585+00:00 19994390.105000000447 29000000.025000009686 28100000.054999951273 3841202.000999927986 60301.283753326 2023-12-23T06:48:36.287359+00:00 19994390.106999989599 28999999.984000001103 28099999.981999989599 3845489.015000104904 60301.283765108 2023-12-23T06:48:37.305381+00:00 19994390.108000010252 29000000.008999988437 28100000.013000011444 3839086.940999985207 60301.283776530 2023-12-23T06:48:38.292154+00:00 19994390.102999988943 28999999.994000021368 28099999.991000059992 3840075.013000010978 60301.283788132 2023-12-23T06:48:39.294555+00:00 19994390.109000001103 28999999.986999988556 28099999.971999999136 3845430.033999919891 60301.283799552 2023-12-23T06:48:40.281326+00:00 19994390.107000019401 29000000.008000019938 28099999.991999980062 3842288.938000082970 60301.283811335 2023-12-23T06:48:41.299348+00:00 19994390.109000001103 28999999.993999991566 28100000.038999918848 3844688.106999992859 60301.283822937 2023-12-23T06:48:42.301742+00:00 19994390.102999988943 29000000.007000029087 28100000.012000080198 3838293.950999975204 60301.283834358 2023-12-23T06:48:43.288518+00:00 19994390.109000001103 28999999.980999950320 28099999.953999999911 3844199.074000000954 60301.283846140 2023-12-23T06:48:44.306538+00:00 19994390.106000009924 29000000.004000011832 28100000.021999958903 3838314.044000030030 60301.283857562 2023-12-23T06:48:45.293317+00:00 19994390.104999989271 28999999.986000001431 28099999.976000070572 3843790.815999985207 60301.283869163 2023-12-23T06:48:46.295708+00:00 19994390.110000010580 29000000.041000008583 28100000.051999930292 3843371.074000000954 60301.283880584 2023-12-23T06:48:47.282476+00:00 19994390.106000009924 28999999.998000029474 28099999.999000068754 3837972.044999957085 60301.283892367 2023-12-23T06:48:48.300504+00:00 19994390.105000019073 28999999.990000009537 28100000.002999901772 3839601.950999975204 60301.283903788 2023-12-23T06:48:49.287278+00:00 19994390.111999988556 28999999.989999949932 28099999.993000030518 3840129.960000038147 60301.283915390 2023-12-23T06:48:50.289681+00:00 19994390.102999988943 29000000.013999998569 28099999.965000029653 3841301.988000034820 60301.283927172 2023-12-23T06:48:51.307696+00:00 19994390.105000019073 29000000.019000049680 28100000.064000010490 3837319.095999956131 60301.283938593 2023-12-23T06:48:52.294465+00:00 19994390.108999971300 28999999.981999989599 28099999.919999960810 3841460.922999978065 60301.283950195 2023-12-23T06:48:53.296857+00:00 19994390.106000009924 29000000.019999980927 28100000.042999979109 3841027.991000055801 60301.283961797 2023-12-23T06:48:54.299255+00:00 19994390.106000009924 28999999.973000049591 28099999.973000001162 3841707.041999936104 60301.283973399 2023-12-23T06:48:55.301655+00:00 19994390.109000030905 29000000.017999891192 28099999.980000000447 3840969.956000090111 60301.283984925 2023-12-23T06:48:56.297546+00:00 19994390.105999950320 28999999.982000108808 28100000.048999991268 3848159.041999936104 60301.283996527 2023-12-23T06:48:57.299943+00:00 19994390.104000028223 29000000.005999919027 28099999.974999990314 3843610.950000048149 60301.284007948 2023-12-23T06:48:58.286714+00:00 19994390.110999941826 28999999.989000078291 28100000.018999990076 3842121.015999913216 60301.284019550 2023-12-23T06:48:59.289109+00:00 19994390.103000041097 28999999.984999898821 28099999.995000001043 3842147.052000045776 60301.284031332 2023-12-23T06:49:00.307114+00:00 19994390.108999971300 29000000.026000019163 28100000.029000010341 3840347.939000010025 60301.284042753 2023-12-23T06:49:01.293890+00:00 19994390.106999989599 28999999.996999979019 28099999.991999980062 3836640.057000041008 60301.284054355 2023-12-23T06:49:02.296287+00:00 19994390.106999989599 29000000.002000089735 28099999.946000039577 3842439.052999972831 60301.284065957 2023-12-23T06:49:03.298680+00:00 19994390.104000091553 29000000.001999970526 28100000.038999971002 3841965.939000010025 60301.284077559 2023-12-23T06:49:04.301071+00:00 19994390.106999989599 28999999.998000029474 28100000.022999998182 3846424.021999955177 60301.284088979 2023-12-23T06:49:05.287844+00:00 19994390.108999971300 28999999.996999979019 28099999.967999991030 3845580.990000010002 60301.284100581 2023-12-23T06:49:06.290240+00:00 19994390.103000041097 29000000.013000011444 28100000.026000019163 3850755.904999970924 60301.284112183 2023-12-23T06:49:07.292642+00:00 19994390.108999971300 29000000.006999969482 28099999.965999960899 3838859.011000037193 60301.284123785 2023-12-23T06:49:08.295039+00:00 19994390.105999950320 28999999.973999980837 28100000.004999998957 3841042.008999944199 60301.284135387 2023-12-23T06:49:09.297435+00:00 19994390.109000090510 29000000.004000071436 28100000.025000039488 3844762.052000045776 60301.284146989 2023-12-23T06:49:10.299837+00:00 19994390.107999920845 29000000.008000001311 28099999.982999980450 3843569.986000061035 60301.284158591 2023-12-23T06:49:11.302236+00:00 19994390.106999989599 29000000.006000000983 28099999.973999980837 3842778.965999960899 60301.284170012 2023-12-23T06:49:12.289004+00:00 19994390.103000041097 28999999.969000000507 28100000.024000048637 3844777.026000022888 60301.284181613 2023-12-23T06:49:13.291398+00:00 19994390.105999950320 29000000.015000000596 28100000.003000020981 3841949.074999928009 60301.284193215 2023-12-23T06:49:14.293795+00:00 19994390.112000111490 29000000.010999988765 28099999.974999900907 3841654.933000088204 60301.284204817 2023-12-23T06:49:15.296196+00:00 19994390.102000001818 28999999.990000009537 28100000.045000080019 3847829.964999914169 60301.284216238 2023-12-23T06:49:16.282977+00:00 19994390.105999950320 29000000.018000010401 28099999.991999980062 3846907.948000072967 60301.284228021 2023-12-23T06:49:17.300993+00:00 19994390.108000040054 28999999.961999978870 28100000.008000019938 3839977.107999920845 60301.284239623 2023-12-23T06:49:18.303392+00:00 19994390.107999920845 29000000.031999979168 28099999.991999980062 3845360.975000023842 60301.284251044 2023-12-23T06:49:19.290172+00:00 19994390.108000040054 29000000.008999999613 28099999.970999959856 3840112.072000027169 60301.284262826 2023-12-23T06:49:20.308191+00:00 19994390.103999968618 28999999.964000049978 28099999.996999979019 3846246.909999967087 60301.284274247 2023-12-23T06:49:21.294970+00:00 19994390.108999971300 29000000.034999970347 28100000.019000049680 3842287.019000052940 60301.284285849 2023-12-23T06:49:22.297370+00:00 19994390.102000001818 28999999.991999980062 28099999.980000019073 3842182.009999989998 60301.284297270 2023-12-23T06:49:23.284149+00:00 19994390.109000090510 29000000.001000050455 28100000.031999949366 3842007.034999967087 60301.284309053 2023-12-23T06:49:24.302171+00:00 19994390.105999950320 29000000.006999969482 28100000.032999988645 3845488.011999965180 60301.284320474 2023-12-23T06:49:25.288938+00:00 19994390.106999989599 28999999.983000040054 28099999.915000081062 3842572.021000028122 60301.284332076 2023-12-23T06:49:26.291338+00:00 19994390.107999999076 28999999.991000000387 28099999.990999940783 3842933.896999955177 60301.284343858 2023-12-23T06:49:27.309353+00:00 19994390.107000000775 29000000.009999930859 28100000.018000010401 3844087.971000074875 60301.284355279 2023-12-23T06:49:28.296130+00:00 19994390.105999991298 28999999.978000041097 28099999.999000068754 3843856.021999955177 60301.284366881 2023-12-23T06:49:29.298526+00:00 19994390.108000010252 29000000.031999949366 28100000.048999909312 3842487.120000004768 60301.284378302 2023-12-23T06:49:30.285298+00:00 19994390.105999991298 28999999.982000108808 28099999.960000038147 3838018.799000024796 60301.284390085 2023-12-23T06:49:31.303325+00:00 19994390.103999998420 28999999.988999959081 28099999.958999991417 3847249.101999998093 60301.284401506 2023-12-23T06:49:32.290098+00:00 19994390.110000010580 29000000.028999920934 28100000.081000000238 3841644.031999946106 60301.284413108 2023-12-23T06:49:33.292492+00:00 19994390.109999980778 28999999.958000060171 28099999.971000000834 3842725.003000020981 60301.284424709 2023-12-23T06:49:34.294886+00:00 19994390.102000001818 29000000.050999999046 28100000.003999989480 3840580.040000081062 60301.284436311 2023-12-23T06:49:35.297276+00:00 19994390.103999998420 28999999.971999999136 28100000.010000009090 3838733.023999928962 60301.284447913 2023-12-23T06:49:36.299675+00:00 19994390.111000001431 29000000.011999960989 28100000.008999999613 3842822.945999979973 60301.284459440 2023-12-23T06:49:37.295564+00:00 19994390.103000018746 28999999.978000041097 28099999.981999989599 3839067.074000000954 60301.284471116 2023-12-23T06:49:38.304464+00:00 19994390.106999989599 29000000.000000000000 28099999.969999998808 3843855.895000000019 60301.284482462 2023-12-23T06:49:39.284733+00:00 19994390.111000001431 29000000.031000021845 28100000.038000021130 3841885.046999998856 60301.284494244 2023-12-23T06:49:40.302747+00:00 19994390.105000019073 29000000.010999921709 28100000.013999968767 3842103.046999999788 60301.284505666 2023-12-23T06:49:41.289521+00:00 19994390.104999959469 28999999.963000059128 28099999.953000009060 3841723.969000000972 60301.284517268 2023-12-23T06:49:42.291915+00:00 19994390.111999988556 29000000.024999979883 28100000.036000009626 3842240.921999997925 60301.284528869 2023-12-23T06:49:43.294315+00:00 19994390.102000001818 28999999.993000030518 28099999.994000021368 3845461.131999998819 60301.284540471 2023-12-23T06:49:44.296716+00:00 19994390.106000009924 28999999.990999940783 28100000.000999990851 3843754.918000000995 60301.284552073 2023-12-23T06:49:45.299112+00:00 19994390.109000030905 28999999.993000030518 28099999.999000009149 3845663.921000000089 60301.284563494 2023-12-23T06:49:46.285883+00:00 19994390.105000019073 29000000.009000059217 28099999.977000001818 3846469.130000003148 60301.284575277 2023-12-23T06:49:47.303907+00:00 19994390.107999980450 29000000.028000000864 28099999.988999959081 3840673.866999999154 60301.284586698 2023-12-23T06:49:48.290683+00:00 19994390.106999989599 28999999.989000000060 28100000.041999999434 3839701.012999997009 60301.284598299 2023-12-23T06:49:49.293081+00:00 19994390.109000030905 28999999.995000001043 28099999.946000039577 3840617.100000001024 60301.284609902 2023-12-23T06:49:50.295485+00:00 19994390.102000001818 29000000.002000000328 28100000.057999968529 3841323.899999998976 60301.284621503 2023-12-23T06:49:51.297886+00:00 19994390.105999950320 28999999.999000001699 28099999.988999959081 3842912.050000004005 60301.284632924 2023-12-23T06:49:52.284663+00:00 19994390.109000090510 29000000.004999998957 28100000.014000058174 3844682.950999998022 60301.284644707 2023-12-23T06:49:53.302681+00:00 19994390.106999989599 28999999.978999998420 28099999.911000009626 3847519.090999998152 60301.284656309 2023-12-23T06:49:54.305079+00:00 19994390.108999971300 29000000.021000001580 28100000.069999929518 3839940.913000002969 60301.284667730 2023-12-23T06:49:55.291850+00:00 19994390.108000040054 28999999.986999988556 28099999.958000060171 3844070.069000006188 60301.284679332 2023-12-23T06:49:56.294246+00:00 19994390.102999929339 28999999.993000030518 28100000.037999991328 3840525.884999989998 60301.284690933 2023-12-23T06:49:57.296644+00:00 19994390.110000010580 29000000.016999959946 28099999.995000001043 3843599.009000002872 60301.284702535 2023-12-23T06:49:58.299042+00:00 19994390.105999950320 28999999.986000001431 28100000.000000000000 3843865.180999993812 60301.284713957 2023-12-23T06:49:59.285823+00:00 19994390.105000019073 28999999.991000000387 28100000.011000040919 3841265.832000001799 60301.284725739 2023-12-23T06:50:00.303825+00:00 19994390.105000019073 29000000.018000010401 28100000.003999948502 3842049.024000003934 60301.284737159 2023-12-23T06:50:01.290593+00:00 19994390.110000010580 28999999.997000038624 28099999.971999999136 3843165.062999994028 60301.284748761 2023-12-23T06:50:02.292993+00:00 19994390.103000041097 28999999.991999980062 28100000.036000009626 3847836.880000010133 60301.284760363 2023-12-23T06:50:03.295395+00:00 19994390.107999920845 29000000.009999990463 28099999.971999999136 3842587.046999990940 60301.284771965 2023-12-23T06:50:04.297795+00:00 19994390.108000040054 28999999.985000010580 28100000.006999969482 3845001.058999999892 60301.284783567 2023-12-23T06:50:05.300193+00:00 19994390.103999968618 28999999.988999959081 28099999.975000020117 3846059.951000005007 60301.284794988 2023-12-23T06:50:06.286961+00:00 19994390.108999971300 29000000.032000061125 28100000.016000028700 3844232.009000002872 60301.284806770 2023-12-23T06:50:07.304974+00:00 19994390.108000040054 28999999.997999910265 28100000.029999971390 3841917.949000000954 60301.284818192 2023-12-23T06:50:08.291749+00:00 19994390.106000069529 28999999.985000010580 28099999.977000001818 3843753.004999995232 60301.284829793 2023-12-23T06:50:09.294140+00:00 19994390.104999899864 28999999.986000061035 28099999.978999968618 3842124.158000006806 60301.284841214 2023-12-23T06:50:10.280907+00:00 19994390.108000040054 29000000.019999980927 28100000.041000001132 3847823.845999985933 60301.284852997 2023-12-23T06:50:11.298930+00:00 19994390.105000019073 29000000.001999970526 28099999.982999999076 3837419.076000005007 60301.284864599 2023-12-23T06:50:12.301326+00:00 19994390.105999950320 29000000.004000071436 28100000.002000000328 3838452.960999995004 60301.284876020 2023-12-23T06:50:13.288095+00:00 19994390.111000061035 29000000.015999909490 28099999.996999990195 3843199.062999994028 60301.284887802 2023-12-23T06:50:14.306125+00:00 19994390.102000001818 28999999.960000038147 28100000.010000009090 3843123.025000005960 60301.284899224 2023-12-23T06:50:15.292897+00:00 19994390.108999971300 29000000.024000048637 28100000.021000001580 3842803.958000003826 60301.284910825 2023-12-23T06:50:16.295291+00:00 19994390.106999989599 29000000.011999960989 28099999.983000010252 3844090.957000017166 60301.284922352 2023-12-23T06:50:17.291183+00:00 19994390.108999971300 28999999.983000040054 28100000.009999990463 3841065.077999978792 60301.284934029 2023-12-23T06:50:18.300092+00:00 19994390.105000019073 28999999.997999910265 28099999.990000009537 3843995.906000018120 60301.284945374 2023-12-23T06:50:19.280365+00:00 19994390.105000019073 29000000.012000080198 28099999.993999991566 3847254.042999982834 60301.284957157 2023-12-23T06:50:20.298381+00:00 19994390.109999999404 28999999.993999961764 28100000.056999981403 3838923.912000000011 60301.284968834 2023-12-23T06:50:21.307280+00:00 19994390.103999990970 29000000.001000050455 28099999.932000041008 3843232.111000000965 60301.284980180 2023-12-23T06:50:22.287547+00:00 19994390.106000009924 28999999.985999941826 28100000.001999970526 3841395.967000008095 60301.284991962 2023-12-23T06:50:23.305563+00:00 19994390.109000001103 29000000.016000028700 28100000.049000021070 3841929.027000010014 60301.285003384 2023-12-23T06:50:24.292341+00:00 19994390.105000000447 28999999.997999999672 28099999.965999960899 3844729.931999980938 60301.285014986 2023-12-23T06:50:25.294747+00:00 19994390.107999999076 28999999.993000000715 28099999.967999991030 3844911.050000011921 60301.285026588 2023-12-23T06:50:26.297149+00:00 19994390.104999989271 28999999.981000009924 28099999.984000030905 3842279.020999997854 60301.285038189 2023-12-23T06:50:27.299544+00:00 19994390.107000019401 29000000.037999991328 28100000.065000001341 3844860.979999988806 60301.285049610 2023-12-23T06:50:28.286322+00:00 19994390.105999980122 28999999.988000020385 28100000.000000000000 3846813.020999997854 60301.285061212 2023-12-23T06:50:29.288725+00:00 19994390.109000001103 28999999.993000000715 28099999.955000039190 3843477.004000008106 60301.285072995 2023-12-23T06:50:30.306743+00:00 19994390.106000009924 28999999.996999979019 28099999.995000001043 3846222.958999990951 60301.285084416 2023-12-23T06:50:31.293521+00:00 19994390.106999989599 29000000.011000011116 28100000.013999938965 3844041.149000018835 60301.285096018 2023-12-23T06:50:32.295926+00:00 19994390.110000010580 28999999.992000009865 28099999.996000051498 3840531.924999982119 60301.285107620 2023-12-23T06:50:33.298326+00:00 19994390.105000019073 29000000.006999969482 28100000.010999921709 3843752.902999997139 60301.285119221 2023-12-23T06:50:34.300715+00:00 19994390.106000009924 28999999.981999989599 28100000.012000080198 3841161.087000011932 60301.285130642 2023-12-23T06:50:35.287489+00:00 19994390.106999989599 29000000.002000030130 28099999.978999968618 3841506.932999997865 60301.285142244 2023-12-23T06:50:36.289883+00:00 19994390.106000009924 29000000.014999989420 28099999.998999949545 3844333.992000014056 60301.285153846 2023-12-23T06:50:37.292275+00:00 19994390.103999968618 28999999.980000019073 28100000.000000000000 3847368.086999983061 60301.285165448 2023-12-23T06:50:38.294677+00:00 19994390.110000010580 29000000.016999959946 28100000.009999990463 3843456.043000013102 60301.285176869 2023-12-23T06:50:39.281455+00:00 19994390.103999968618 28999999.977000001818 28099999.956000089645 3842541.921000003815 60301.285188651 2023-12-23T06:50:40.299475+00:00 19994390.106999989599 28999999.995000001043 28100000.057999968529 3843293.984999984968 60301.285200253 2023-12-23T06:50:41.301871+00:00 19994390.108000040054 29000000.025000039488 28100000.029999971390 3842051.914000004996 60301.285211674 2023-12-23T06:50:42.288652+00:00 19994390.106999989599 29000000.000999990851 28100000.001999970526 3842465.125999987125 60301.285223276 2023-12-23T06:50:43.291044+00:00 19994390.105000019073 29000000.006000038236 28099999.930999990553 3842547.981000006199 60301.285234878 2023-12-23T06:50:44.293436+00:00 19994390.107999980450 29000000.002999901772 28100000.003000020981 3841410.951000005007 60301.285246479 2023-12-23T06:50:45.295833+00:00 19994390.106000009924 28999999.980000019073 28100000.042999979109 3840800.902999997139 60301.285257901 2023-12-23T06:50:46.282613+00:00 19994390.106999929994 29000000.049000021070 28099999.958999991417 3839574.118999987841 60301.285269683 2023-12-23T06:50:47.300635+00:00 19994390.109000090510 28999999.958000060171 28100000.048000101000 3843942.979999988806 60301.285281285 2023-12-23T06:50:48.303036+00:00 19994390.103999968618 29000000.006999969482 28099999.965999998152 3845173.935000001919 60301.285292706 2023-12-23T06:50:49.289812+00:00 19994390.108000040054 29000000.003999948502 28099999.984000001103 3845641.008000016212 60301.285304308 2023-12-23T06:50:50.292203+00:00 19994390.103999968618 28999999.986000061035 28100000.019999999553 3843877.050000011921 60301.285315909 2023-12-23T06:50:51.294598+00:00 19994390.113000039011 29000000.000000000000 28100000.022999998182 3842105.014999986161 60301.285327512 2023-12-23T06:50:52.297001+00:00 19994390.102000001818 29000000.004999998957 28099999.964000001550 3837242.989000021946 60301.285338933 2023-12-23T06:50:53.283774+00:00 19994390.107999920845 28999999.998000029474 28099999.993999991566 3845254.914999961853 60301.285350715 2023-12-23T06:50:54.301798+00:00 19994390.110000010580 28999999.973999980837 28100000.050999999046 3840222.001000047196 60301.285362136 2023-12-23T06:50:55.288568+00:00 19994390.102000001818 29000000.052999969572 28099999.991000000387 3842671.194999992847 60301.285373738 2023-12-23T06:50:56.290963+00:00 19994390.106999989599 28999999.978000041097 28099999.975000020117 3838461.835999966133 60301.285385340 2023-12-23T06:50:57.293354+00:00 19994390.111999988556 29000000.018999930471 28100000.006999999285 3845515.036000012886 60301.285396941 2023-12-23T06:50:58.295750+00:00 19994390.101000070572 28999999.995000001043 28099999.948000010103 3842425.968999981880 60301.285408543 2023-12-23T06:50:59.298148+00:00 19994390.107999920845 28999999.937999960035 28100000.035999950022 3842279.099000037182 60301.285420070 2023-12-23T06:51:00.294029+00:00 19994390.109000090510 29000000.043000098318 28099999.988000039011 3844042.953999996185 60301.285431747 2023-12-23T06:51:01.302934+00:00 19994390.104999899864 29000000.032000001520 28100000.006999969482 3844333.018000007141 60301.285443093 2023-12-23T06:51:02.283207+00:00 19994390.105000019073 28999999.988000009209 28100000.011000040919 3842632.016999959946 60301.285454875 2023-12-23T06:51:03.301220+00:00 19994390.109000090510 28999999.988999988884 28100000.024999979883 3843103.091000020970 60301.285466296 2023-12-23T06:51:04.287992+00:00 19994390.104999899864 28999999.993999999017 28099999.967999991030 3845434.994000018109 60301.285477898 2023-12-23T06:51:05.290387+00:00 19994390.106999989599 29000000.000999998301 28099999.958999991417 3841873.930000007153 60301.285489500 2023-12-23T06:51:06.292786+00:00 19994390.108000040054 28999999.984000001103 28100000.059000018984 3841466.902999997139 60301.285501102 2023-12-23T06:51:07.295190+00:00 19994390.106999989599 29000000.011000011116 28100000.006999969482 3846045.067999958992 60301.285512703 2023-12-23T06:51:08.297593+00:00 19994390.103999968618 29000000.002999991179 28099999.947000030428 3839142.003000020981 60301.285524125 2023-12-23T06:51:09.284368+00:00 19994390.110000010580 29000000.035000000149 28100000.065000060946 3837205.045000017155 60301.285535907 2023-12-23T06:51:10.302385+00:00 19994390.106999989599 28999999.967000011355 28099999.980999950320 3842405.000000000000 60301.285547328 2023-12-23T06:51:11.289163+00:00 19994390.105000019073 29000000.001999970526 28100000.032999988645 3844425.930000007153 60301.285558930 2023-12-23T06:51:12.291557+00:00 19994390.108000040054 28999999.980000019073 28099999.925999999046 3846164.949000000954 60301.285570532 2023-12-23T06:51:13.293958+00:00 19994390.107000000775 29000000.016000028700 28100000.044000029564 3843273.060999989975 60301.285582134 2023-12-23T06:51:14.296367+00:00 19994390.103000000119 29000000.000999990851 28099999.982999920845 3843552.023000001907 60301.285593555 2023-12-23T06:51:15.283143+00:00 19994390.105999998748 28999999.999000009149 28100000.002000089735 3844164.912000000011 60301.285605157 2023-12-23T06:51:16.285543+00:00 19994390.109000001103 29000000.017999950796 28100000.006999969482 3845394.069000006188 60301.285616939 2023-12-23T06:51:17.303558+00:00 19994390.109000001103 29000000.006000038236 28100000.034999970347 3843519.953999996185 60301.285628360 2023-12-23T06:51:18.290330+00:00 19994390.105000000447 29000000.013000011444 28100000.004999998957 3837497.078000009060 60301.285639962 2023-12-23T06:51:19.292723+00:00 19994390.109999999404 28999999.958000000566 28100000.021000031382 3842181.975999950897 60301.285651564 2023-12-23T06:51:20.295122+00:00 19994390.104999989271 28999999.990999940783 28099999.962000008672 3838254.010000050068 60301.285663166 2023-12-23T06:51:21.297525+00:00 19994390.106000009924 29000000.009000059217 28099999.971999999136 3840345.011999965180 60301.285674587 2023-12-23T06:51:22.284306+00:00 19994390.110000010580 29000000.003999948502 28099999.988000039011 3840439.916999996174 60301.285686370 2023-12-23T06:51:23.302331+00:00 19994390.103999998420 29000000.022000070661 28100000.044999960810 3840686.071000040043 60301.285697791 2023-12-23T06:51:24.289105+00:00 19994390.102999988943 28999999.996999979019 28099999.955999970436 3846781.001999973785 60301.285709392 2023-12-23T06:51:25.291508+00:00 19994390.109000001103 28999999.981999989599 28100000.047000050545 3843024.026000022888 60301.285720994 2023-12-23T06:51:26.293909+00:00 19994390.107999980450 29000000.006999969482 28100000.010999921709 3839522.913999975193 60301.285732596 2023-12-23T06:51:27.296307+00:00 19994390.102000001818 28999999.980999950320 28099999.958999998868 3843325.943000019062 60301.285744198 2023-12-23T06:51:28.298709+00:00 19994390.113000039011 29000000.014000058174 28100000.007999990135 3843296.101999998093 60301.285755619 2023-12-23T06:51:29.285484+00:00 19994390.102999988943 28999999.977000001818 28100000.002000000328 3843396.958999990951 60301.285767402 2023-12-23T06:51:30.303503+00:00 19994390.109000030905 29000000.018000010401 28100000.014000009745 3843895.041000009049 60301.285778823 2023-12-23T06:51:31.290279+00:00 19994390.106000009924 29000000.026000019163 28099999.934999998659 3842527.888000010978 60301.285790424 2023-12-23T06:51:32.292677+00:00 19994390.107999980450 29000000.000000000000 28100000.040999978781 3836937.015999972820 60301.285801846 2023-12-23T06:51:33.279449+00:00 19994390.105000019073 28999999.981999989599 28099999.976000010967 3841158.035000026226 60301.285813628 2023-12-23T06:51:34.297473+00:00 19994390.104999959469 28999999.988000039011 28099999.995000001043 3838864.051999986172 60301.285825230 2023-12-23T06:51:35.299876+00:00 19994390.108000040054 28999999.994999889284 28100000.015999969095 3839696.016999959946 60301.285836651 2023-12-23T06:51:36.286646+00:00 19994390.104999959469 29000000.000000000000 28099999.999000009149 3845283.975000023842 60301.285848434 2023-12-23T06:51:37.304668+00:00 19994390.110000010580 29000000.043000098318 28100000.032999988645 3840197.979000031948 60301.285859855 2023-12-23T06:51:38.291439+00:00 19994390.105000019073 28999999.971000000834 28099999.966000020504 3843327.045999944210 60301.285871456 2023-12-23T06:51:39.293834+00:00 19994390.105999950320 28999999.991000000387 28099999.991000000387 3841140.980000019073 60301.285882983 2023-12-23T06:51:40.289725+00:00 19994390.106999989599 29000000.000000000000 28100000.013000011444 3838762.053000032902 60301.285894660 2023-12-23T06:51:41.298633+00:00 19994390.111000061035 29000000.028000000864 28099999.997999969870 3840126.950999975204 60301.285906006 2023-12-23T06:51:42.278908+00:00 19994390.105000019073 28999999.974000010639 28100000.035000029951 3842743.941999971867 60301.285917789 2023-12-23T06:51:43.296928+00:00 19994390.104999899864 29000000.004999998957 28099999.952000018209 3837014.035000026226 60301.285929466 2023-12-23T06:51:44.305834+00:00 19994390.109000090510 29000000.013000011444 28100000.037999991328 3844965.068000019062 60301.285940812 2023-12-23T06:51:45.286105+00:00 19994390.102000001818 28999999.998999979347 28099999.967000011355 3846045.944999992847 60301.285952594 2023-12-23T06:51:46.304125+00:00 19994390.110999941826 29000000.008000019938 28100000.046000000089 3837635.932999968994 60301.285964015 2023-12-23T06:51:47.290899+00:00 19994390.106000069529 28999999.971000019461 28099999.945999979973 3841161.168000041973 60301.285975617 2023-12-23T06:51:48.293291+00:00 19994390.103999968618 28999999.993999961764 28100000.050999999046 3840544.820999979973 60301.285987038 2023-12-23T06:51:49.280069+00:00 19994390.110000010580 29000000.013999998569 28099999.975000020117 3845663.103999971878 60301.285998820 2023-12-23T06:51:50.298089+00:00 19994390.110999941826 29000000.008000019938 28100000.001999970526 3840479.030000030994 60301.286010242 2023-12-23T06:51:51.284867+00:00 19994390.105000019073 29000000.000999990851 28099999.983999971300 3840677.955999969970 60301.286021844 2023-12-23T06:51:52.287263+00:00 19994390.103999968618 29000000.003000020981 28100000.013000011444 3842862.955000042915 60301.286033626 2023-12-23T06:51:53.305279+00:00 19994390.105000019073 28999999.987999979407 28100000.016999959946 3845098.978999971878 60301.286045047 2023-12-23T06:51:54.292051+00:00 19994390.106999989599 29000000.003000020981 28099999.995000001043 3839895.074000000954 60301.286056649 2023-12-23T06:51:55.294447+00:00 19994390.106000069529 29000000.018999990076 28099999.997000098228 3844665.064999998081 60301.286068070 2023-12-23T06:51:56.281219+00:00 19994390.112999919802 28999999.994999948889 28099999.992999911308 3839848.952000021935 60301.286079852 2023-12-23T06:51:57.299236+00:00 19994390.102000001818 28999999.985000010580 28099999.977000001818 3844062.975999950897 60301.286091273 2023-12-23T06:51:58.286008+00:00 19994390.108000040054 29000000.011000040919 28099999.997000098228 3836236.930999993812 60301.286102875 2023-12-23T06:51:59.288414+00:00 19994390.103999968618 28999999.973000049591 28100000.003999948502 3842133.998000026215 60301.286114477 2023-12-23T06:52:00.290809+00:00 19994390.111000061035 29000000.026999950409 28100000.052999969572 3840866.059000014793 60301.286126079 2023-12-23T06:52:01.293204+00:00 19994390.103999968618 28999999.986000061035 28099999.976000070572 3835971.995000004768 60301.286137681 2023-12-23T06:52:02.295606+00:00 19994390.105000019073 28999999.984999898821 28099999.977000001818 3842825.031000018120 60301.286149282 2023-12-23T06:52:03.298004+00:00 19994390.108999971300 29000000.035000089556 28100000.014999989420 3842365.996999979019 60301.286160884 2023-12-23T06:52:04.300404+00:00 19994390.103999968618 28999999.971999999136 28099999.950999978930 3842161.919999957085 60301.286172305 2023-12-23T06:52:05.287179+00:00 19994390.112000111490 29000000.026999950409 28100000.100000001490 3837688.023000001907 60301.286183907 2023-12-23T06:52:06.289579+00:00 19994390.103999968618 28999999.971999999136 28099999.929000008851 3845024.035000085831 60301.286195509 2023-12-23T06:52:07.291974+00:00 19994390.105999998748 29000000.011999960989 28100000.033999990672 3842000.986999989022 60301.286207111 2023-12-23T06:52:08.294372+00:00 19994390.105999998748 29000000.001000050455 28100000.004000011832 3840476.016999959946 60301.286218532 2023-12-23T06:52:09.281156+00:00 19994390.109000001103 29000000.006999969482 28099999.971999999136 3840935.963000059128 60301.286230315 2023-12-23T06:52:10.299182+00:00 19994390.107000000775 28999999.988000039011 28100000.059999998659 3845500.047999978065 60301.286241916 2023-12-23T06:52:11.301576+00:00 19994390.103999998420 29000000.011999960989 28099999.935999989510 3838457.995999931823 60301.286253337 2023-12-23T06:52:12.288349+00:00 19994390.109000001103 28999999.970000028610 28099999.977999988943 3836764.869000076782 60301.286264939 2023-12-23T06:52:13.290743+00:00 19994390.103999998420 29000000.024999979883 28100000.043000008911 3842597.041000009049 60301.286276541 2023-12-23T06:52:14.293145+00:00 19994390.106000009924 29000000.003000020981 28100000.021000031382 3838714.117999910843 60301.286288143 2023-12-23T06:52:15.295543+00:00 19994390.109000001103 28999999.984000001103 28099999.967999991030 3836978.009999989998 60301.286299564 2023-12-23T06:52:16.282321+00:00 19994390.106999989599 29000000.019999999553 28100000.019999980927 3842138.953000069130 60301.286311347 2023-12-23T06:52:17.300348+00:00 19994390.108000010252 29000000.000999998301 28099999.967000011355 3836210.098999977112 60301.286322768 2023-12-23T06:52:18.287117+00:00 19994390.106999989599 28999999.992999989539 28100000.006999969482 3841502.917999982834 60301.286334369 2023-12-23T06:52:19.289512+00:00 19994390.106999989599 29000000.018000010401 28100000.058000031859 3839984.981000065804 60301.286345971 2023-12-23T06:52:20.291909+00:00 19994390.102000031620 28999999.953000009060 28099999.921000000089 3836975.952999948990 60301.286357573 2023-12-23T06:52:21.294306+00:00 19994390.109999950975 29000000.044999990612 28100000.037999991328 3840070.009000062943 60301.286369175 2023-12-23T06:52:22.296697+00:00 19994390.106999989599 28999999.984000001103 28099999.970000028610 3839259.054999948014 60301.286380701 2023-12-23T06:52:23.292589+00:00 19994390.104000028223 28999999.984999980778 28100000.032999988645 3840375.911000012886 60301.286392379 2023-12-23T06:52:24.301493+00:00 19994390.106000009924 28999999.995000001043 28099999.980999950320 3835410.103999971878 60301.286403724 2023-12-23T06:52:25.281762+00:00 19994390.111000001431 28999999.986000001431 28099999.986999988556 3839686.014999986161 60301.286415507 2023-12-23T06:52:26.299776+00:00 19994390.106000009924 29000000.028000000864 28099999.990000009537 3842513.001000047196 60301.286426928 2023-12-23T06:52:27.286549+00:00 19994390.104999959469 28999999.971000019461 28100000.018000010401 3841309.970000029076 60301.286438529 2023-12-23T06:52:28.288945+00:00 19994390.108000040054 29000000.010999981314 28099999.986000061035 3843753.984999895096 60301.286450312 2023-12-23T06:52:29.306959+00:00 19994390.106000009924 29000000.011000040919 28100000.018999930471 3841977.931000113022 60301.286461733 2023-12-23T06:52:30.293742+00:00 19994390.106999989599 29000000.008999999613 28099999.980000019073 3842887.060999989975 60301.286473335 2023-12-23T06:52:31.296142+00:00 19994390.106999989599 28999999.995000001043 28100000.036000009626 3837990.002999901772 60301.286484756 2023-12-23T06:52:32.282918+00:00 19994390.102999988943 28999999.982999980450 28100000.013000011444 3846212.920000075828 60301.286496539 2023-12-23T06:52:33.300934+00:00 19994390.109999950975 29000000.021000031382 28099999.973999980837 3842109.123000026215 60301.286507959 2023-12-23T06:52:34.287705+00:00 19994390.111000061035 29000000.021999958903 28100000.016999959946 3840997.947999954224 60301.286519561 2023-12-23T06:52:35.290101+00:00 19994390.102000001818 28999999.977000001818 28099999.998000029474 3842311.036999940872 60301.286531163 2023-12-23T06:52:36.292498+00:00 19994390.105999950320 29000000.001000050455 28100000.001999970526 3844376.959000111092 60301.286542765 2023-12-23T06:52:37.294898+00:00 19994390.109000090510 29000000.028999920934 28100000.000000000000 3839452.077999948990 60301.286554367 2023-12-23T06:52:38.297295+00:00 19994390.106999989599 28999999.971999999136 28100000.027000069618 3842946.001999973785 60301.286565788 2023-12-23T06:52:39.284070+00:00 19994390.105999950320 29000000.019000049680 28100000.000999931246 3841221.952000021935 60301.286577570 2023-12-23T06:52:40.302086+00:00 19994390.106999989599 28999999.996999979019 28099999.979000091553 3841717.934000014793 60301.286588992 2023-12-23T06:52:41.288856+00:00 19994390.105000019073 28999999.998000029474 28099999.973999980837 3842587.041000009049 60301.286600593 2023-12-23T06:52:42.291251+00:00 19994390.106999989599 28999999.967000011355 28100000.029999971390 3841112.112999916077 60301.286612195 2023-12-23T06:52:43.293642+00:00 19994390.108999971300 29000000.028999920934 28100000.011999998242 3841102.913000106812 60301.286623797 2023-12-23T06:52:44.296043+00:00 19994390.106999989599 29000000.019000049680 28100000.011999998242 3839614.932999968994 60301.286635218 2023-12-23T06:52:45.282817+00:00 19994390.104000091553 28999999.986999988556 28100000.000999998301 3844294.101999998093 60301.286646820 2023-12-23T06:52:46.285218+00:00 19994390.108999971300 28999999.970999959856 28099999.910999998450 3838952.898999928962 60301.286658602 2023-12-23T06:52:47.303232+00:00 19994390.105999950320 29000000.024000048637 28100000.057999998331 3841836.054000020027 60301.286670023 2023-12-23T06:52:48.290003+00:00 19994390.103000041097 28999999.973000049591 28099999.963999990374 3844261.093999981880 60301.286681625 2023-12-23T06:52:49.292395+00:00 19994390.110000010580 29000000.014999989420 28099999.977000001818 3845033.952000021935 60301.286693227 2023-12-23T06:52:50.294792+00:00 19994390.106999989599 29000000.003999948502 28100000.034000009298 3845630.007000089157 60301.286704828 2023-12-23T06:52:51.297195+00:00 19994390.105000019073 29000000.012000080198 28100000.016999989748 3839602.975999950897 60301.286716250 2023-12-23T06:52:52.283974+00:00 19994390.105999950320 28999999.973000001162 28099999.990000009537 3841595.993999958038 60301.286728032 2023-12-23T06:52:53.301991+00:00 19994390.111000061035 28999999.993999999017 28099999.980000019073 3838987.961000084877 60301.286739453 2023-12-23T06:52:54.288767+00:00 19994390.103999968618 28999999.999000009149 28100000.044999960810 3837550.015999913216 60301.286751055 2023-12-23T06:52:55.291170+00:00 19994390.106999989599 29000000.024999991059 28099999.970000028610 3840014.032999991905 60301.286762657 2023-12-23T06:52:56.293564+00:00 19994390.108000040054 28999999.988000009209 28099999.991000000387 3837379.983000040054 60301.286774259 2023-12-23T06:52:57.295965+00:00 19994390.105999950320 28999999.984999980778 28100000.046999990940 3841980.922999978065 60301.286785861 2023-12-23T06:52:58.298368+00:00 19994390.108000040054 29000000.025000009686 28099999.949999991804 3839233.990000010002 60301.286797282 2023-12-23T06:52:59.285137+00:00 19994390.105000019073 28999999.993000000715 28100000.030000030994 3840758.050999999046 60301.286809064 2023-12-23T06:53:00.303147+00:00 19994390.104999899864 29000000.022000011057 28100000.009999990463 3845344.950000048149 60301.286820485 2023-12-23T06:53:01.289917+00:00 19994390.107000000775 28999999.973999980837 28099999.966999951750 3840209.143999934196 60301.286832087 2023-12-23T06:53:02.292316+00:00 19994390.109000001103 29000000.008000019938 28100000.004000071436 3847204.930999993812 60301.286843614 2023-12-23T06:53:03.288211+00:00 19994390.106000009924 29000000.019999980927 28099999.983999971300 3842666.955000042915 60301.286855291 2023-12-23T06:53:04.297118+00:00 19994390.105999991298 28999999.977000001818 28100000.049000021070 3842490.998999952804 60301.286866893 2023-12-23T06:53:05.299519+00:00 19994390.113000009209 29000000.008999999613 28099999.960999969393 3837316.004000068177 60301.286878419 2023-12-23T06:53:06.295413+00:00 19994390.102000001818 28999999.981999989599 28099999.990000009537 3843481.987999916077 60301.286890096 2023-12-23T06:53:07.304312+00:00 19994390.105999991298 29000000.008000019938 28100000.029999971390 3844016.154000043869 60301.286901442 2023-12-23T06:53:08.284576+00:00 19994390.107000019401 29000000.002000030130 28099999.971999999136 3840308.876000047196 60301.286913224 2023-12-23T06:53:09.302589+00:00 19994390.104999989271 29000000.004999998957 28100000.004000071436 3846281.003999948967 60301.286924645 2023-12-23T06:53:10.289367+00:00 19994390.108000010252 28999999.998000029474 28100000.006999969482 3844163.087000011932 60301.286936247 2023-12-23T06:53:11.291767+00:00 19994390.109000001103 28999999.985999941826 28100000.029000040144 3839024.963999987114 60301.286947669 2023-12-23T06:53:12.278540+00:00 19994390.104999989271 29000000.032000061125 28100000.031000021845 3840859.940000057220 60301.286959451 2023-12-23T06:53:13.296564+00:00 19994390.106000009924 28999999.979999899864 28099999.961999889463 3843123.006999969017 60301.286971053 2023-12-23T06:53:14.298964+00:00 19994390.107999980450 29000000.012000080198 28100000.004000071436 3841852.078999996185 60301.286982474 2023-12-23T06:53:15.285735+00:00 19994390.106999989599 28999999.982999920845 28099999.981999989599 3837635.985000013839 60301.286994257 2023-12-23T06:53:16.303753+00:00 19994390.105000019073 29000000.012000080198 28100000.000000000000 3841296.004999995232 60301.287005677 2023-12-23T06:53:17.290523+00:00 19994390.105000019073 28999999.992999911308 28099999.983999971300 3842253.972999929916 60301.287017279 2023-12-23T06:53:18.292923+00:00 19994390.107999980450 28999999.998000029474 28100000.022000070661 3841739.982000112999 60301.287028700 2023-12-23T06:53:19.279697+00:00 19994390.106000009924 29000000.001999970526 28100000.023999929428 3838910.982999920845 60301.287040483 2023-12-23T06:53:20.297710+00:00 19994390.108999971300 29000000.014000058174 28099999.985000010580 3843600.978999971878 60301.287051904 2023-12-23T06:53:21.284486+00:00 19994390.107000049204 28999999.983000040054 28099999.997999999672 3846396.095000029076 60301.287063506 2023-12-23T06:53:22.286880+00:00 19994390.105999950320 29000000.000999931246 28099999.982999999076 3841554.983000040054 60301.287075288 2023-12-23T06:53:23.304888+00:00 19994390.107000049204 29000000.008000019938 28099999.997999999672 3843061.929000020027 60301.287086709 2023-12-23T06:53:24.291659+00:00 19994390.107999980450 29000000.006999969482 28100000.049000009894 3844706.046000003815 60301.287098311 2023-12-23T06:53:25.294054+00:00 19994390.103999968618 28999999.967000011355 28099999.981999978423 3847620.898999928962 60301.287109732 2023-12-23T06:53:26.280836+00:00 19994390.106000009924 29000000.031000021845 28099999.989000018686 3841686.090000032913 60301.287121515 2023-12-23T06:53:27.298855+00:00 19994390.109000030905 28999999.981999989599 28100000.005999978632 3841321.975000023842 60301.287132936 2023-12-23T06:53:28.285632+00:00 19994390.105000019073 29000000.028000000864 28099999.958000000566 3842117.010999917984 60301.287144538 2023-12-23T06:53:29.288035+00:00 19994390.105999950320 28999999.982999999076 28099999.993000000715 3843912.081000090111 60301.287156140 2023-12-23T06:53:30.290435+00:00 19994390.108000040054 28999999.985999990255 28100000.053999990225 3843790.904999970924 60301.287167741 2023-12-23T06:53:31.292831+00:00 19994390.105000019073 29000000.000999998301 28099999.971999999136 3842310.032999991905 60301.287179343 2023-12-23T06:53:32.295226+00:00 19994390.108999971300 29000000.008000001311 28100000.016000028700 3841784.014000058174 60301.287190945 2023-12-23T06:53:33.297634+00:00 19994390.108999971300 29000000.006999999285 28099999.995999988168 3842488.953999996185 60301.287202547 2023-12-23T06:53:34.300036+00:00 19994390.106000069529 29000000.023999989033 28099999.977000001818 3844305.047999978065 60301.287213968 2023-12-23T06:53:35.286818+00:00 19994390.102999929339 28999999.967000011355 28100000.064000010490 3845877.975999950897 60301.287225570 2023-12-23T06:53:36.289219+00:00 19994390.106000069529 28999999.997000008821 28099999.964999970049 3839364.973999977112 60301.287237172 2023-12-23T06:53:37.291613+00:00 19994390.108999971300 29000000.010000020266 28099999.986999988556 3845943.957000017166 60301.287248773 2023-12-23T06:53:38.294005+00:00 19994390.105000019073 29000000.006999969482 28100000.004999998957 3841669.024999976158 60301.287260194 2023-12-23T06:53:39.280771+00:00 19994390.108999971300 28999999.991000000387 28100000.008000019938 3841185.956000090111 60301.287271977 2023-12-23T06:53:40.298797+00:00 19994390.111999988556 29000000.037999991328 28100000.028000000864 3840077.067999958992 60301.287283579 2023-12-23T06:53:41.301194+00:00 19994390.102000001818 28999999.955000039190 28099999.952999949455 3838741.014000058174 60301.287295000 2023-12-23T06:53:42.287970+00:00 19994390.106000069529 28999999.995000001043 28099999.994000080973 3842087.007999897003 60301.287306602 2023-12-23T06:53:43.290371+00:00 19994390.108999971300 28999999.993999961764 28099999.996999979019 3839189.991000055801 60301.287318203 2023-12-23T06:53:44.292763+00:00 19994390.103999968618 29000000.021000031382 28100000.021999958903 3844905.060999989975 60301.287329805 2023-12-23T06:53:45.295158+00:00 19994390.106999989599 28999999.981999989599 28099999.999000068754 3840952.894999980927 60301.287341332 2023-12-23T06:53:46.291047+00:00 19994390.111000061035 29000000.027000010014 28100000.013000011444 3843633.032999991905 60301.287353009 2023-12-23T06:53:47.299953+00:00 19994390.102000001818 28999999.998000029474 28099999.980000019073 3839596.041000009049 60301.287364354 2023-12-23T06:53:48.280218+00:00 19994390.106999989599 28999999.992999911308 28099999.997999910265 3843661.018000007141 60301.287376137 2023-12-23T06:53:49.298240+00:00 19994390.107999920845 29000000.009000059217 28099999.971000079066 3839877.944000006188 60301.287387739 2023-12-23T06:53:50.300636+00:00 19994390.107000108808 29000000.008000019938 28100000.038999918848 3843921.996000051033 60301.287399160 2023-12-23T06:53:51.287405+00:00 19994390.105999950320 28999999.993999961764 28100000.022000070661 3845277.166000009049 60301.287410761 2023-12-23T06:53:52.289794+00:00 19994390.110000010580 29000000.022999998182 28099999.998000029474 3842254.782999991905 60301.287422363 2023-12-23T06:53:53.292187+00:00 19994390.102999929339 28999999.975000020117 28099999.990999940783 3846416.075999975204 60301.287433965 2023-12-23T06:53:54.294581+00:00 19994390.106000069529 28999999.990999940783 28099999.958999991417 3838966.005999923218 60301.287445386 2023-12-23T06:53:55.281359+00:00 19994390.107999999076 28999999.977000001818 28100000.008000019938 3844259.998000026215 60301.287457169 2023-12-23T06:53:56.299386+00:00 19994390.105000000447 29000000.032000061125 28100000.059000018984 3841818.019000052940 60301.287468590 2023-12-23T06:53:57.286154+00:00 19994390.105000000447 28999999.971999999136 28099999.921000000089 3841950.003000020981 60301.287480191 2023-12-23T06:53:58.288550+00:00 19994390.109000001103 29000000.036999940872 28100000.049999948591 3844026.933999896049 60301.287491974 2023-12-23T06:53:59.306570+00:00 19994390.108000010252 28999999.993000030518 28099999.995999999344 3836659.042000054847 60301.287503395 2023-12-23T06:54:00.293345+00:00 19994390.106000009924 28999999.986000061035 28100000.032999999821 3842715.891000031959 60301.287514997 2023-12-23T06:54:01.295745+00:00 19994390.109000001103 29000000.021999958903 28099999.960999999195 3841107.074999928009 60301.287526418 2023-12-23T06:54:02.282525+00:00 19994390.104999989271 28999999.967000011355 28099999.947999998927 3839899.981000065804 60301.287538201 2023-12-23T06:54:03.300550+00:00 19994390.103999998420 29000000.036999940872 28100000.092000011355 3842787.082000017166 60301.287549622 2023-12-23T06:54:04.287326+00:00 19994390.108000010252 28999999.984000090510 28099999.937000010163 3840393.082999945153 60301.287561224 2023-12-23T06:54:05.289717+00:00 19994390.107999980450 28999999.959999918938 28099999.993999991566 3840796.886000037193 60301.287572825 2023-12-23T06:54:06.292115+00:00 19994390.106000009924 29000000.050999999046 28100000.018000010401 3842567.958999990951 60301.287584427 2023-12-23T06:54:07.294509+00:00 19994390.105999980122 28999999.974999990314 28099999.988000009209 3836779.074000000954 60301.287596029 2023-12-23T06:54:08.296906+00:00 19994390.109000030905 29000000.005000010133 28100000.063999980688 3845783.949999928009 60301.287607450 2023-12-23T06:54:09.283691+00:00 19994390.106999989599 28999999.989999990910 28099999.926999989897 3841498.918000102043 60301.287619233 2023-12-23T06:54:10.301713+00:00 19994390.106000009924 29000000.008999988437 28100000.041000008583 3840395.991999983788 60301.287630654 2023-12-23T06:54:11.288492+00:00 19994390.109000030905 28999999.992000009865 28100000.008999999613 3839499.037999988068 60301.287642255 2023-12-23T06:54:12.290884+00:00 19994390.102999988943 28999999.993000000715 28099999.994000021368 3845568.050999999046 60301.287653857 2023-12-23T06:54:13.293285+00:00 19994390.106000009924 29000000.009999990463 28099999.972999989986 3844360.047999978065 60301.287665459 2023-12-23T06:54:14.295678+00:00 19994390.109999950975 28999999.996999979019 28100000.010999981314 3847502.884999989998 60301.287676880 2023-12-23T06:54:15.282461+00:00 19994390.103000041097 29000000.007000029087 28099999.970000028610 3841527.087000011932 60301.287688483 2023-12-23T06:54:16.284869+00:00 19994390.107999980450 29000000.018999990076 28100000.014999989420 3839570.927999972831 60301.287700265 2023-12-23T06:54:17.302884+00:00 19994390.109000030905 28999999.967000011355 28099999.991000000387 3845835.140999999829 60301.287711686 2023-12-23T06:54:18.289659+00:00 19994390.108999971300 29000000.001999970526 28100000.011000040919 3844528.875000000000 60301.287723287 2023-12-23T06:54:19.292051+00:00 19994390.105000019073 29000000.022999998182 28100000.019999980927 3838167.009000000078 60301.287734889 2023-12-23T06:54:20.294447+00:00 19994390.108000040054 28999999.958000000566 28100000.029000040144 3845296.987999999896 60301.287746491 2023-12-23T06:54:21.296837+00:00 19994390.103999968618 29000000.008000019938 28099999.951999899000 3844817.032000000123 60301.287757912 2023-12-23T06:54:22.283606+00:00 19994390.105999950320 29000000.017000019550 28100000.011000040919 3841979.924000001978 60301.287769514 2023-12-23T06:54:23.286007+00:00 19994390.109000090510 29000000.001999970526 28099999.990000009537 3844726.123999997973 60301.287781116 2023-12-23T06:54:24.288405+00:00 19994390.104999899864 29000000.002000030130 28100000.003999948502 3842380.092000000179 60301.287792718 2023-12-23T06:54:25.290804+00:00 19994390.105000019073 28999999.981999989599 28100000.004000071436 3843607.879999998957 60301.287804244 2023-12-23T06:54:26.286686+00:00 19994390.108999971300 29000000.029999971390 28100000.001999970526 3839972.053000003099 60301.287815921 2023-12-23T06:54:27.295584+00:00 19994390.109000090510 28999999.978999968618 28100000.000000000000 3844395.936999998987 60301.287827523 2023-12-23T06:54:28.297987+00:00 19994390.105999950320 29000000.014000058174 28100000.014000058174 3842166.115000002086 60301.287839049 2023-12-23T06:54:29.293886+00:00 19994390.106999989599 29000000.003000020981 28100000.020999908447 3841607.838999994099 60301.287850727 2023-12-23T06:54:30.302792+00:00 19994390.108000040054 28999999.986999988556 28099999.981999989599 3839749.981000006199 60301.287862073 2023-12-23T06:54:31.283057+00:00 19994390.100999951363 29000000.019999980927 28100000.010000109673 3845014.024999998976 60301.287873855 2023-12-23T06:54:32.301072+00:00 19994390.108000040054 28999999.977000001818 28099999.956999901682 3839888.019999995828 60301.287885276 2023-12-23T06:54:33.287845+00:00 19994390.110000010580 28999999.981999989599 28100000.009999990463 3845509.093000002205 60301.287896878 2023-12-23T06:54:34.290241+00:00 19994390.102999929339 29000000.036999940872 28099999.969000101089 3838261.943999997806 60301.287908299 2023-12-23T06:54:35.277018+00:00 19994390.109000090510 28999999.982000108808 28100000.046000000089 3841381.968999996781 60301.287920082 2023-12-23T06:54:36.295037+00:00 19994390.107999920845 29000000.009999990463 28100000.011999960989 3841253.045000001788 60301.287931683 2023-12-23T06:54:37.297438+00:00 19994390.105000019073 28999999.990999940783 28099999.980000019073 3840185.076000005007 60301.287943104 2023-12-23T06:54:38.284211+00:00 19994390.106000069529 28999999.999000068754 28100000.000000000000 3837710.876000002027 60301.287954887 2023-12-23T06:54:39.302227+00:00 19994390.110000010580 29000000.014999989420 28100000.011999990791 3843714.077999994159 60301.287966308 2023-12-23T06:54:40.288995+00:00 19994390.102999929339 28999999.974999900907 28099999.989000011235 3842719.901999995112 60301.287977910 2023-12-23T06:54:41.291392+00:00 19994390.106999989599 29000000.028000000864 28100000.017000000924 3843311.963000013959 60301.287989330 2023-12-23T06:54:42.278169+00:00 19994390.106000069529 28999999.994000080973 28099999.988000009209 3842165.062999994028 60301.288001113 2023-12-23T06:54:43.296187+00:00 19994390.106999989599 28999999.993000000715 28100000.018999990076 3842063.936000003945 60301.288012534 2023-12-23T06:54:44.282960+00:00 19994390.108999971300 29000000.028000000864 28100000.007999990135 3843145.042999998201 60301.288024136 2023-12-23T06:54:45.285358+00:00 19994390.106000069529 28999999.971999991685 28099999.950000021607 3846028.056999995839 60301.288035919 2023-12-23T06:54:46.303377+00:00 19994390.105999950320 29000000.000000000000 28100000.008999999613 3845082.973000004888 60301.288047340 2023-12-23T06:54:47.290155+00:00 19994390.108000040054 28999999.971999999136 28100000.015999969095 3840549.041999996174 60301.288058941 2023-12-23T06:54:48.292548+00:00 19994390.109000001103 29000000.036000009626 28100000.000000000000 3840239.902999997139 60301.288070363 2023-12-23T06:54:49.279322+00:00 19994390.105000000447 28999999.972999989986 28099999.961000028998 3841831.063999996055 60301.288082145 2023-12-23T06:54:50.297338+00:00 19994390.105999998748 29000000.008999999613 28100000.074000000954 3839574.983000009786 60301.288093566 2023-12-23T06:54:51.284117+00:00 19994390.109999988228 29000000.028000000864 28100000.006999969482 3840845.989000007976 60301.288105168 2023-12-23T06:54:52.286512+00:00 19994390.101000010967 28999999.986000001431 28099999.965000029653 3839738.000000000000 60301.288116770 2023-12-23T06:54:53.288903+00:00 19994390.107999999076 29000000.032999988645 28100000.037000000477 3842621.033999979030 60301.288128371 2023-12-23T06:54:54.291297+00:00 19994390.107999999076 28999999.944000009447 28099999.933999959379 3844712.934000014793 60301.288139973 2023-12-23T06:54:55.293691+00:00 19994390.106000009924 29000000.026000019163 28100000.041000008583 3839377.063999981154 60301.288151394 2023-12-23T06:54:56.280458+00:00 19994390.106000009924 28999999.986999988556 28099999.930999990553 3840303.046000003815 60301.288163177 2023-12-23T06:54:57.298477+00:00 19994390.111000001431 28999999.991999980062 28100000.037999991328 3846416.912000000011 60301.288174598 2023-12-23T06:54:58.285257+00:00 19994390.103999998420 29000000.018999990076 28100000.019000049680 3842110.985000013839 60301.288186200 2023-12-23T06:54:59.287658+00:00 19994390.104999989271 29000000.003000020981 28100000.036000009626 3840469.071999996901 60301.288197801 2023-12-23T06:55:00.290036+00:00 19994390.106000009924 28999999.962999999523 28099999.927999969572 3843618.991999983788 60301.288209403 2023-12-23T06:55:01.292433+00:00 19994390.109999980778 29000000.057000041008 28100000.024000048637 3844946.908000022173 60301.288220824 2023-12-23T06:55:02.279204+00:00 19994390.102999988943 28999999.958999991417 28100000.004999998957 3837953.169000000227 60301.288232607 2023-12-23T06:55:03.297225+00:00 19994390.108000040054 28999999.987999919802 28099999.954999919981 3845612.016999990214 60301.288244209 2023-12-23T06:55:04.299626+00:00 19994390.111000001431 29000000.031000021845 28100000.029000040144 3846842.902999997139 60301.288255630 2023-12-23T06:55:05.286406+00:00 19994390.103999968618 28999999.993000030518 28100000.059999939054 3839846.979000002146 60301.288267232 2023-12-23T06:55:06.288801+00:00 19994390.107999980450 29000000.014999989420 28099999.970000028610 3841843.023999989033 60301.288278833 2023-12-23T06:55:07.291200+00:00 19994390.107000049204 28999999.995000001043 28099999.976000070572 3839727.011000006925 60301.288290435 2023-12-23T06:55:08.293600+00:00 19994390.106000009924 28999999.990000009537 28100000.016999959946 3843851.962999999989 60301.288301961 2023-12-23T06:55:09.289491+00:00 19994390.105999950320 28999999.970999959856 28099999.965000029653 3842193.980000019073 60301.288313639 2023-12-23T06:55:10.298390+00:00 19994390.108000040054 29000000.032999988645 28100000.056999921799 3842386.982999979984 60301.288324985 2023-12-23T06:55:11.278659+00:00 19994390.106000009924 28999999.991000059992 28099999.937000039965 3845116.125000000000 60301.288336767 2023-12-23T06:55:12.296675+00:00 19994390.103999968618 28999999.998999949545 28100000.022999998182 3847215.944000006188 60301.288348369 2023-12-23T06:55:13.299075+00:00 19994390.109000030905 29000000.026000019163 28100000.001000050455 3840643.976000010967 60301.288359790 2023-12-23T06:55:14.285847+00:00 19994390.108999971300 28999999.975000020117 28100000.006999969482 3839086.871999979019 60301.288371392 2023-12-23T06:55:15.288244+00:00 19994390.106000069529 29000000.018000010401 28099999.977000001818 3841021.118000001181 60301.288382994 2023-12-23T06:55:16.290640+00:00 19994390.107999920845 29000000.000999931246 28100000.035999998450 3837622.944000006188 60301.288394595 2023-12-23T06:55:17.293038+00:00 19994390.103999968618 29000000.003000020981 28099999.982000000775 3842293.050000011921 60301.288406016 2023-12-23T06:55:18.279820+00:00 19994390.104000091553 28999999.970000028610 28099999.949999999255 3840004.104999988806 60301.288417799 2023-12-23T06:55:19.297843+00:00 19994390.108999971300 28999999.996000051498 28100000.055999990553 3845777.934000014793 60301.288429220 2023-12-23T06:55:20.284623+00:00 19994390.108999971300 29000000.017000000924 28099999.973999988288 3846525.965999991167 60301.288440822 2023-12-23T06:55:21.287016+00:00 19994390.103999968618 29000000.008999999613 28100000.006000008434 3841925.073000013828 60301.288452424 2023-12-23T06:55:22.289409+00:00 19994390.110000010580 29000000.000999990851 28099999.995999988168 3839344.869999974966 60301.288464026 2023-12-23T06:55:23.291804+00:00 19994390.104000091553 28999999.997999999672 28100000.008000019938 3841997.039000004996 60301.288475627 2023-12-23T06:55:24.294193+00:00 19994390.108999971300 29000000.010000020266 28100000.030999988317 3842854.969999998808 60301.288487048 2023-12-23T06:55:25.280966+00:00 19994390.103999968618 28999999.986000001431 28099999.984000030905 3842836.134000002872 60301.288498831 2023-12-23T06:55:26.298982+00:00 19994390.110000010580 29000000.001999970526 28100000.002999961376 3838554.928000003099 60301.288510252 2023-12-23T06:55:27.285758+00:00 19994390.105999950320 28999999.986000001431 28099999.981999989599 3843808.066999971867 60301.288521854 2023-12-23T06:55:28.288149+00:00 19994390.103000041097 29000000.026000019163 28099999.989000018686 3842497.931000053883 60301.288533456 2023-12-23T06:55:29.290548+00:00 19994390.110999941826 29000000.008000019938 28100000.051999989897 3841632.021999955177 60301.288545057 2023-12-23T06:55:30.292942+00:00 19994390.104000091553 28999999.970999959856 28099999.949000000954 3847228.953999996185 60301.288556659 2023-12-23T06:55:31.295337+00:00 19994390.107999920845 29000000.009999990463 28099999.999000009149 3844194.037000000011 60301.288568080 2023-12-23T06:55:32.282116+00:00 19994390.106999989599 28999999.981000009924 28100000.000000000000 3840238.001000047196 60301.288579863 2023-12-23T06:55:33.300141+00:00 19994390.104000091553 29000000.020000040531 28100000.032000008970 3844312.081999958027 60301.288591284 2023-12-23T06:55:34.286917+00:00 19994390.108999971300 28999999.993999961764 28099999.946000039577 3847322.921999990940 60301.288602886 2023-12-23T06:55:35.289312+00:00 19994390.105000019073 28999999.998000029474 28100000.041000008583 3845942.982000052929 60301.288614487 2023-12-23T06:55:36.291710+00:00 19994390.107999920845 28999999.983999971300 28099999.957999940962 3846695.959999979008 60301.288626089 2023-12-23T06:55:37.294105+00:00 19994390.105000019073 29000000.017000019550 28100000.047000050545 3840998.028999983799 60301.288637511 2023-12-23T06:55:38.280883+00:00 19994390.109000090510 28999999.997000038624 28100000.015999909490 3847539.972999989986 60301.288649112 2023-12-23T06:55:39.283287+00:00 19994390.104999899864 29000000.000999931246 28099999.966000080109 3844857.026000022888 60301.288660895 2023-12-23T06:55:40.301302+00:00 19994390.106000069529 29000000.018000010401 28100000.016999959946 3842613.962999999989 60301.288672316 2023-12-23T06:55:41.288074+00:00 19994390.110000010580 28999999.962000008672 28100000.016000028700 3845842.078000009060 60301.288683917 2023-12-23T06:55:42.290463+00:00 19994390.103000000119 29000000.042999979109 28100000.022999998182 3843792.957000017166 60301.288695519 2023-12-23T06:55:43.292853+00:00 19994390.109000001103 29000000.003000020981 28099999.977999929339 3844002.034999967087 60301.288707121 2023-12-23T06:55:44.295245+00:00 19994390.111000001431 28999999.986000061035 28100000.006000038236 3843305.018000007141 60301.288718542 2023-12-23T06:55:45.282016+00:00 19994390.105000000447 28999999.992999911308 28100000.003999948502 3840153.939000010025 60301.288730144 2023-12-23T06:55:46.284411+00:00 19994390.103999998420 29000000.011000040919 28099999.988000039011 3842063.939999998081 60301.288741746 2023-12-23T06:55:47.286807+00:00 19994390.105999991298 28999999.978000041097 28100000.006000038236 3841413.117999970913 60301.288753347 2023-12-23T06:55:48.289198+00:00 19994390.107999999076 29000000.020999908447 28100000.005999919027 3842898.837000011932 60301.288764949 2023-12-23T06:55:49.291590+00:00 19994390.102000001818 28999999.997000098228 28100000.028000000864 3844402.068000019062 60301.288776550 2023-12-23T06:55:50.293983+00:00 19994390.109000001103 28999999.990000009537 28099999.919000029564 3840533.117999970913 60301.288788153 2023-12-23T06:55:51.296384+00:00 19994390.109000001103 29000000.014999989420 28100000.047999981791 3843771.017000020016 60301.288799679 2023-12-23T06:55:52.292269+00:00 19994390.108000010252 28999999.973999980837 28099999.946000099182 3841460.015999972820 60301.288811281 2023-12-23T06:55:53.294666+00:00 19994390.106999989599 28999999.986999988556 28100000.029999971390 3840973.969000041019 60301.288822702 2023-12-23T06:55:54.281445+00:00 19994390.106999989599 29000000.047000050545 28100000.024000000209 3843264.916999996174 60301.288834304 2023-12-23T06:55:55.283840+00:00 19994390.105000019073 28999999.986999988556 28099999.973999999464 3844177.969999969006 60301.288845906 2023-12-23T06:55:56.286237+00:00 19994390.106000009924 28999999.987999919802 28100000.008000001311 3844883.115000010002 60301.288857508 2023-12-23T06:55:57.288634+00:00 19994390.106999989599 28999999.982999999076 28099999.989999990910 3839614.971000016201 60301.288869109 2023-12-23T06:55:58.291033+00:00 19994390.106000009924 29000000.035000000149 28100000.004999998957 3845171.968999981880 60301.288880711 2023-12-23T06:55:59.293437+00:00 19994390.107999980450 28999999.984999999404 28099999.989000018686 3842288.004000008106 60301.288892313 2023-12-23T06:56:00.295826+00:00 19994390.106999989599 28999999.997000008821 28099999.971999999136 3840129.987999976147 60301.288903734 2023-12-23T06:56:01.282610+00:00 19994390.106000009924 29000000.003999989480 28100000.008999969810 3846873.004000008106 60301.288915517 2023-12-23T06:56:02.300637+00:00 19994390.106000009924 29000000.015000019222 28100000.077000018209 3842530.969000041019 60301.288926938 2023-12-23T06:56:03.287414+00:00 19994390.110000010580 28999999.996999979019 28099999.962999999523 3845226.946999967098 60301.288938540 2023-12-23T06:56:04.289815+00:00 19994390.102999988943 28999999.999000009149 28100000.018000010401 3840412.958999990951 60301.288949960 2023-12-23T06:56:05.276589+00:00 19994390.106999989599 29000000.022999998182 28100000.011999960989 3843983.172000051010 60301.288961743 2023-12-23T06:56:06.294606+00:00 19994390.106999989599 28999999.953999999911 28099999.948000010103 3843880.001999973785 60301.288973345 2023-12-23T06:56:07.297006+00:00 19994390.106999989599 29000000.015999969095 28100000.026000019163 3847104.962999999989 60301.288984766 2023-12-23T06:56:08.283782+00:00 19994390.107000049204 28999999.992000039667 28099999.967000011355 3845834.931999980938 60301.288996548 2023-12-23T06:56:09.301803+00:00 19994390.106999989599 28999999.988999959081 28100000.030999958515 3845024.131000041962 60301.289007970 2023-12-23T06:56:10.288577+00:00 19994390.106999989599 29000000.013000011444 28099999.940000001341 3845443.943999946117 60301.289019572 2023-12-23T06:56:11.290973+00:00 19994390.105999950320 28999999.990000009537 28100000.041999999434 3844945.851999998093 60301.289030992 2023-12-23T06:56:12.277751+00:00 19994390.109000090510 29000000.009999990463 28099999.994000021368 3840819.197000027169 60301.289042775 2023-12-23T06:56:13.295768+00:00 19994390.106999989599 28999999.970000028610 28099999.981000069529 3845793.996999979019 60301.289054196 2023-12-23T06:56:14.282546+00:00 19994390.105000019073 29000000.029999971390 28099999.996999979019 3840628.021000028122 60301.289065798 2023-12-23T06:56:15.284957+00:00 19994390.105999950320 29000000.025000039488 28100000.031000021845 3845938.022000014782 60301.289077581 2023-12-23T06:56:16.302980+00:00 19994390.108999971300 28999999.968999978155 28099999.993999961764 3842209.895999968052 60301.289089002 2023-12-23T06:56:17.289754+00:00 19994390.106000069529 29000000.008000019938 28100000.036999940872 3851342.055000007153 60301.289100604 2023-12-23T06:56:18.292151+00:00 19994390.102999929339 29000000.021999958903 28099999.966000080109 3846913.959999979008 60301.289112024 2023-12-23T06:56:19.278925+00:00 19994390.111000061035 28999999.983999971300 28100000.018999930471 3843866.972000002861 60301.289123807 2023-12-23T06:56:20.296945+00:00 19994390.105999950320 29000000.016000028700 28099999.961000081152 3845805.058000028133 60301.289135228 2023-12-23T06:56:21.283724+00:00 19994390.109000090510 28999999.990000009537 28100000.038999918848 3848137.949000000954 60301.289146830 2023-12-23T06:56:22.286127+00:00 19994390.106999989599 29000000.021999958903 28100000.037999991328 3846876.987999976147 60301.289158432 2023-12-23T06:56:23.288523+00:00 19994390.102000001818 28999999.968000050634 28099999.958999991417 3845704.971000016201 60301.289170034 2023-12-23T06:56:24.290922+00:00 19994390.106999989599 28999999.978000041097 28099999.955000039190 3846700.037999988068 60301.289181636 2023-12-23T06:56:25.293319+00:00 19994390.111999988556 29000000.016999959946 28100000.088999990374 3846759.012000023853 60301.289193057 2023-12-23T06:56:26.280089+00:00 19994390.100999951363 29000000.001999970526 28099999.945999979973 3844732.027000010014 60301.289204840 2023-12-23T06:56:27.298119+00:00 19994390.108999971300 29000000.019999980927 28100000.013000011444 3849944.005999981891 60301.289216260 2023-12-23T06:56:28.284905+00:00 19994390.108000040054 28999999.986999988556 28099999.984000090510 3845318.991999983788 60301.289227862 2023-12-23T06:56:29.287305+00:00 19994390.106000069529 28999999.993000030518 28099999.979999899864 3845855.998000026215 60301.289239464 2023-12-23T06:56:30.289696+00:00 19994390.104999899864 28999999.983999971300 28099999.979000091553 3847022.019999980927 60301.289251066 2023-12-23T06:56:31.292091+00:00 19994390.110000010580 29000000.021000031382 28100000.031999949366 3843201.942000031006 60301.289262592 2023-12-23T06:56:32.287980+00:00 19994390.106000069529 28999999.983999971300 28099999.984999999404 3846745.070999979973 60301.289274270 2023-12-23T06:56:33.296884+00:00 19994390.102999929339 29000000.001000050455 28100000.057999998331 3847780.893999993801 60301.289285871 2023-12-23T06:56:34.299285+00:00 19994390.109000090510 29000000.010999999940 28099999.936000000685 3850149.087000011932 60301.289297398 2023-12-23T06:56:35.295183+00:00 19994390.105999950320 28999999.986999999732 28100000.043000001460 3847326.885999978054 60301.289309000 2023-12-23T06:56:36.297578+00:00 19994390.105000000447 29000000.022999998182 28099999.993000019342 3849240.988999962807 60301.289320420 2023-12-23T06:56:37.284354+00:00 19994390.113000001758 29000000.008000001311 28099999.993999991566 3843649.082000017166 60301.289332023 2023-12-23T06:56:38.286755+00:00 19994390.102000009269 28999999.963999990374 28099999.967999991030 3846750.134999989998 60301.289343624 2023-12-23T06:56:39.289150+00:00 19994390.107999999076 29000000.022999998182 28100000.013000011444 3849724.876000047196 60301.289355226 2023-12-23T06:56:40.291542+00:00 19994390.109999999404 29000000.006999999285 28100000.042999979109 3844550.008999944199 60301.289366647 2023-12-23T06:56:41.278314+00:00 19994390.105999991298 28999999.992000009865 28099999.986999988556 3840642.937000035774 60301.289378430 2023-12-23T06:56:42.296326+00:00 19994390.103999998420 28999999.988000009209 28099999.985000010580 3845088.172000051010 60301.289390032 2023-12-23T06:56:43.298727+00:00 19994390.106000009924 29000000.022999998182 28100000.027000010014 3843007.867999910843 60301.289401453 2023-12-23T06:56:44.285511+00:00 19994390.108000010252 29000000.010999981314 28100000.003000020981 3845496.963000059128 60301.289413054 2023-12-23T06:56:45.287910+00:00 19994390.109000001103 28999999.989000018686 28100000.012999951839 3846571.054999948014 60301.289424656 2023-12-23T06:56:46.290299+00:00 19994390.104999989271 28999999.995999988168 28099999.992000039667 3844300.975000023842 60301.289436296 2023-12-23T06:56:47.295919+00:00 19994390.106999989599 29000000.008000019938 28099999.986999988556 3845220.968999981880 60301.289447716 2023-12-23T06:56:48.282692+00:00 19994390.104000028223 28999999.979999959469 28099999.971999999136 3840972.113000034820 60301.289459318 2023-12-23T06:56:49.285087+00:00 19994390.106999989599 29000000.009999990463 28100000.003000020981 3844031.932000041008 60301.289470920 2023-12-23T06:56:50.287484+00:00 19994390.107999980450 28999999.970000028610 28099999.971999939531 3841878.985999941826 60301.289482522 2023-12-23T06:56:51.289879+00:00 19994390.110000010580 29000000.007000029087 28100000.067000031471 3847885.973999977112 60301.289494123 2023-12-23T06:56:52.292276+00:00 19994390.102000001818 29000000.010999981314 28099999.978000041097 3847703.940000057220 60301.289505725 2023-12-23T06:56:53.294671+00:00 19994390.107999980450 28999999.995000001043 28099999.993999961764 3845149.185999989975 60301.289517327 2023-12-23T06:56:54.297068+00:00 19994390.108000040054 29000000.003999948502 28100000.032999988645 3842654.922999978065 60301.289528854 2023-12-23T06:56:55.292955+00:00 19994390.104999959469 28999999.996000051498 28099999.929999951273 3843776.014000058174 60301.289540456 2023-12-23T06:56:56.295354+00:00 19994390.108000040054 29000000.026999950409 28100000.030000090599 3844479.059999942780 60301.289551876 2023-12-23T06:56:57.282135+00:00 19994390.108999971300 29000000.001000050455 28100000.009999990463 3841454.981000065804 60301.289563478 2023-12-23T06:56:58.284528+00:00 19994390.105000019073 28999999.998000029474 28099999.996999979019 3843416.814000010025 60301.289575080 2023-12-23T06:56:59.286917+00:00 19994390.106999989599 28999999.990000009537 28100000.016999959946 3850514.157999991905 60301.289586682 2023-12-23T06:57:00.289300+00:00 19994390.105000019073 28999999.977000001818 28099999.985000010580 3848265.944999932777 60301.289598283 2023-12-23T06:57:01.291690+00:00 19994390.102999988943 29000000.028999920934 28099999.975000020117 3850075.013000010978 60301.289609885 2023-12-23T06:57:02.294087+00:00 19994390.109999950975 28999999.989000078291 28100000.000000000000 3852335.975000023842 60301.289621487 2023-12-23T06:57:03.296491+00:00 19994390.109000090510 29000000.005999919027 28099999.988000039011 3846731.054000020027 60301.289632908 2023-12-23T06:57:04.283267+00:00 19994390.104999899864 28999999.978999968618 28100000.023999929428 3847382.980999947060 60301.289644510 2023-12-23T06:57:05.285657+00:00 19994390.106999989599 29000000.021000031382 28099999.985000010580 3851068.052000045776 60301.289656112 2023-12-23T06:57:06.288056+00:00 19994390.108000040054 29000000.003000020981 28100000.062000039965 3848633.932999968994 60301.289667713 2023-12-23T06:57:07.290452+00:00 19994390.106000069529 29000000.001000050455 28099999.983999971300 3845863.037999988068 60301.289679134 2023-12-23T06:57:08.277224+00:00 19994390.109999898821 29000000.000999931246 28100000.024000048637 3843625.052999972831 60301.289690917 2023-12-23T06:57:09.295246+00:00 19994390.107000108808 29000000.014000058174 28099999.991999980062 3848427.873000026215 60301.289702519 2023-12-23T06:57:10.297649+00:00 19994390.102000001818 28999999.971999999136 28099999.936999998987 3844572.141000031959 60301.289713940 2023-12-23T06:57:11.284427+00:00 19994390.105999950320 28999999.991000000387 28100000.054000001401 3846489.949999928009 60301.289725542 2023-12-23T06:57:12.286821+00:00 19994390.110999941826 29000000.022999990731 28099999.989000011235 3849828.921000003815 60301.289737144 2023-12-23T06:57:13.289220+00:00 19994390.104000091553 29000000.017000000924 28100000.006999999285 3845927.018000007141 60301.289748746 2023-12-23T06:57:14.291617+00:00 19994390.106999989599 28999999.959000010043 28099999.965999990702 3844426.081000090111 60301.289760167 2023-12-23T06:57:15.278397+00:00 19994390.105999950320 29000000.069000009447 28100000.032999988645 3848591.009999989998 60301.289771949 2023-12-23T06:57:16.296423+00:00 19994390.106000069529 28999999.933999989182 28099999.944000009447 3851103.964999914169 60301.289783371 2023-12-23T06:57:17.283211+00:00 19994390.107999920845 29000000.020000010729 28100000.055000010878 3849181.944000006188 60301.289794972 2023-12-23T06:57:18.285609+00:00 19994390.108000040054 28999999.996999979019 28100000.011000011116 3846419.076000093948 60301.289806755 2023-12-23T06:57:19.303626+00:00 19994390.106999989599 28999999.975000020117 28099999.944999989122 3849964.890999913216 60301.289818176 2023-12-23T06:57:20.290404+00:00 19994390.103999968618 29000000.017999980599 28100000.012000020593 3847606.162999988068 60301.289829778 2023-12-23T06:57:21.292796+00:00 19994390.108000040054 28999999.988000039011 28100000.015999969095 3843258.875000000000 60301.289841199 2023-12-23T06:57:22.279570+00:00 19994390.105000019073 29000000.018999990076 28099999.992999970913 3842660.083000063896 60301.289852981 2023-12-23T06:57:23.297591+00:00 19994390.105999950320 28999999.992999970913 28099999.979000028223 3843575.886000037193 60301.289864402 2023-12-23T06:57:24.284371+00:00 19994390.111999988556 28999999.986999988556 28100000.032999988645 3849333.021999955177 60301.289876004 2023-12-23T06:57:25.286769+00:00 19994390.103000041097 29000000.001000050455 28099999.975000020117 3845447.046000003815 60301.289887606 2023-12-23T06:57:26.289165+00:00 19994390.106999989599 29000000.005999978632 28099999.996999979019 3845439.960999966133 60301.289899208 2023-12-23T06:57:27.291559+00:00 19994390.106999989599 29000000.008999999613 28100000.045000020415 3849677.021000028122 60301.289910810 2023-12-23T06:57:28.293957+00:00 19994390.110000010580 28999999.983999971300 28099999.977999988943 3848490.013999938965 60301.289922231 2023-12-23T06:57:29.280728+00:00 19994390.100999999791 29000000.007000029087 28099999.993999961764 3844083.031000018120 60301.289934014 2023-12-23T06:57:30.298752+00:00 19994390.109000001103 29000000.000000000000 28099999.981000069529 3842762.973000050057 60301.289945434 2023-12-23T06:57:31.285530+00:00 19994390.106999989599 29000000.004999998957 28100000.031000021845 3842139.950000048149 60301.289957036 2023-12-23T06:57:32.287933+00:00 19994390.103999998420 28999999.998000029474 28099999.967000011355 3841033.082999945153 60301.289968638 2023-12-23T06:57:33.290329+00:00 19994390.109000001103 29000000.000999931246 28100000.023999929428 3843249.932999968994 60301.289980240 2023-12-23T06:57:34.292727+00:00 19994390.108000010252 29000000.002000089735 28099999.950000051409 3842336.853999971878 60301.289991766 2023-12-23T06:57:35.288617+00:00 19994390.108999978751 29000000.001999970526 28100000.021999958903 3845658.125000000000 60301.290003368 2023-12-23T06:57:36.291010+00:00 19994390.103000018746 28999999.988000039011 28100000.003000020981 3842518.077000021935 60301.290015046 2023-12-23T06:57:37.299914+00:00 19994390.109000001103 29000000.008999940008 28100000.008999940008 3838965.819000006188 60301.290026391 2023-12-23T06:57:38.280180+00:00 19994390.106000009924 28999999.996999979019 28099999.987000111490 3841201.074000000954 60301.290038174 2023-12-23T06:57:39.298199+00:00 19994390.107999980450 29000000.003000020981 28100000.023999929428 3843653.078000069130 60301.290049595 2023-12-23T06:57:40.284974+00:00 19994390.107000019401 29000000.013000011444 28099999.996000051498 3845157.023000001907 60301.290061196 2023-12-23T06:57:41.287366+00:00 19994390.102999988943 28999999.967999938875 28100000.008000019938 3838673.908999919891 60301.290072798 2023-12-23T06:57:42.289760+00:00 19994390.108000010252 29000000.004000071436 28100000.004999998957 3843428.104000092018 60301.290084400 2023-12-23T06:57:43.292154+00:00 19994390.106000009924 29000000.023999929428 28100000.006999969482 3839526.975999950897 60301.290095821 2023-12-23T06:57:44.278929+00:00 19994390.106999989599 28999999.981000069529 28099999.965999960899 3847836.973000050057 60301.290107604 2023-12-23T06:57:45.296946+00:00 19994390.106999989599 29000000.011999960989 28100000.036000009626 3846411.968999981880 60301.290119024 2023-12-23T06:57:46.283720+00:00 19994390.110000010580 28999999.991999980062 28099999.973000049591 3848889.993999958038 60301.290130626 2023-12-23T06:57:47.286117+00:00 19994390.106000009924 29000000.026000019163 28100000.041000008583 3850005.151000022888 60301.290142228 2023-12-23T06:57:48.288512+00:00 19994390.102000001818 28999999.980000000447 28099999.952999949455 3846408.886000037193 60301.290153830 2023-12-23T06:57:49.290902+00:00 19994390.112999979407 29000000.033999990672 28100000.037999998778 3838461.086999893188 60301.290165432 2023-12-23T06:57:50.293301+00:00 19994390.102999988943 28999999.971000000834 28099999.967999991030 3846716.810000061989 60301.290176853 2023-12-23T06:57:51.280079+00:00 19994390.106999989599 28999999.996000010520 28100000.008999999613 3841524.106999992859 60301.290188635 2023-12-23T06:57:52.298096+00:00 19994390.109000030905 28999999.996000010520 28100000.035999998450 3842920.075999975204 60301.290200057 2023-12-23T06:57:53.284872+00:00 19994390.106000009924 28999999.986000001431 28099999.905999988317 3839345.963000059128 60301.290211658 2023-12-23T06:57:54.287270+00:00 19994390.102999988943 29000000.037000000477 28100000.108000010252 3841915.904999970924 60301.290223079 2023-12-23T06:57:55.274045+00:00 19994390.111000061035 28999999.972999989986 28099999.978000018746 3841510.039999961853 60301.290234862 2023-12-23T06:57:56.292061+00:00 19994390.107999920845 29000000.009999990463 28099999.977000001818 3841184.011000037193 60301.290246463 2023-12-23T06:57:57.294449+00:00 19994390.103000041097 29000000.015999998897 28100000.011000011116 3845240.930999993812 60301.290257885 2023-12-23T06:57:58.281226+00:00 19994390.108000040054 28999999.985000010580 28100000.020999971777 3842501.003000020981 60301.290269667 2023-12-23T06:57:59.299248+00:00 19994390.105999950320 28999999.982999980450 28099999.947000030428 3840600.230999947060 60301.290281088 2023-12-23T06:58:00.286023+00:00 19994390.103999968618 29000000.004999998957 28099999.953000009060 3843208.865000010002 60301.290292690 2023-12-23T06:58:01.288421+00:00 19994390.110000010580 29000000.023999989033 28100000.070999979973 3843178.034000039101 60301.290304111 2023-12-23T06:58:02.275200+00:00 19994390.108000040054 28999999.981000009924 28099999.975000020117 3841831.008999944199 60301.290315893 2023-12-23T06:58:03.293221+00:00 19994390.105000019073 29000000.009999990463 28100000.009999990463 3836485.963999987114 60301.290327315 2023-12-23T06:58:04.279990+00:00 19994390.103999968618 29000000.010000050068 28100000.024999979883 3847342.939000010025 60301.290338917 2023-12-23T06:58:05.282394+00:00 19994390.110999941826 28999999.984999950975 28099999.980000019073 3839533.020000100136 60301.290350699 2023-12-23T06:58:06.300413+00:00 19994390.106999989599 28999999.978999968618 28099999.962000008672 3841578.034999967087 60301.290362120 2023-12-23T06:58:07.287191+00:00 19994390.104000091553 29000000.045000080019 28100000.049000021070 3843678.059999942780 60301.290373722 2023-12-23T06:58:08.289590+00:00 19994390.109999898821 28999999.965999960899 28099999.968999978155 3848634.879000068177 60301.290385143 2023-12-23T06:58:09.276355+00:00 19994390.104000091553 29000000.008000019938 28100000.008000019938 3843709.921999930870 60301.290396926 2023-12-23T06:58:10.294370+00:00 19994390.105000019073 28999999.983999971300 28100000.013999938965 3841525.148000001907 60301.290408346 2023-12-23T06:58:11.281135+00:00 19994390.109999898821 29000000.001000050455 28100000.004999998957 3842009.024000049103 60301.290419948 2023-12-23T06:58:12.283532+00:00 19994390.106000069529 29000000.034999970347 28100000.077000018209 3840532.932000041008 60301.290431550 2023-12-23T06:58:13.285934+00:00 19994390.108000040054 28999999.986000061035 28099999.927000049502 3837471.031999946106 60301.290443152 2023-12-23T06:58:14.288334+00:00 19994390.105999950320 28999999.987999919802 28099999.973999980837 3847293.886999965180 60301.290454754 2023-12-23T06:58:15.290732+00:00 19994390.108000040054 28999999.994000080973 28100000.021000031382 3841111.123000026215 60301.290466356 2023-12-23T06:58:16.293129+00:00 19994390.103999968618 29000000.011999960989 28099999.991999980062 3844069.965999960899 60301.290477958 2023-12-23T06:58:17.295528+00:00 19994390.105000019073 28999999.993999961764 28100000.003000020981 3845226.981999992859 60301.290489484 2023-12-23T06:58:18.291422+00:00 19994390.108999971300 29000000.003000020981 28100000.010999921709 3849866.067000031006 60301.290501086 2023-12-23T06:58:19.293823+00:00 19994390.103000041097 29000000.009000059217 28100000.016000028700 3840977.991999983788 60301.290512507 2023-12-23T06:58:20.280603+00:00 19994390.111999988556 28999999.985000010580 28099999.935999989510 3842456.952000021935 60301.290524109 2023-12-23T06:58:21.283004+00:00 19994390.105999950320 29000000.004999998957 28100000.019999980927 3842309.919000030030 60301.290535711 2023-12-23T06:58:22.285401+00:00 19994390.103999968618 29000000.009999990463 28100000.032999988645 3842441.960000038147 60301.290547312 2023-12-23T06:58:23.287795+00:00 19994390.109999999404 28999999.986999988556 28099999.971999999136 3844237.171999930870 60301.290558914 2023-12-23T06:58:24.290189+00:00 19994390.107999999076 28999999.998000029474 28100000.000000000000 3843420.976999998093 60301.290570516 2023-12-23T06:58:25.292586+00:00 19994390.105999998748 29000000.004999998957 28100000.022000070661 3841795.060000061989 60301.290582118 2023-12-23T06:58:26.294981+00:00 19994390.103999998420 29000000.004000000656 28099999.995000001043 3847813.954999924172 60301.290593539 2023-12-23T06:58:27.281759+00:00 19994390.106999989599 28999999.974999990314 28099999.975000001490 3842460.019999980927 60301.290605141 2023-12-23T06:58:28.284162+00:00 19994390.107000008225 29000000.033000010997 28100000.067999999970 3839819.874000072014 60301.290616742 2023-12-23T06:58:29.286549+00:00 19994390.106999989599 28999999.991999998689 28099999.951999988407 3837920.075999975204 60301.290628344 2023-12-23T06:58:30.288945+00:00 19994390.110000010580 28999999.984999980778 28099999.977000001818 3840917.018000007141 60301.290639766 2023-12-23T06:58:31.275721+00:00 19994390.106999989599 29000000.013000011444 28100000.054000020027 3842816.980999947060 60301.290651548 2023-12-23T06:58:32.293735+00:00 19994390.102999988943 28999999.993999991566 28099999.973999980837 3844103.050999999046 60301.290663150 2023-12-23T06:58:33.296131+00:00 19994390.109000001103 29000000.010000020266 28099999.977000001818 3843110.861000061035 60301.290674571 2023-12-23T06:58:34.282914+00:00 19994390.106000009924 28999999.988999988884 28100000.019000019878 3841782.090000032913 60301.290686172 2023-12-23T06:58:35.285308+00:00 19994390.106999989599 28999999.985000010580 28100000.025999989361 3845870.990000010002 60301.290697774 2023-12-23T06:58:36.287700+00:00 19994390.106999989599 29000000.002999961376 28099999.925000008196 3840865.889999986161 60301.290709376 2023-12-23T06:58:37.290099+00:00 19994390.105000019073 29000000.048000041395 28100000.070999979973 3847893.143000007141 60301.290720797 2023-12-23T06:58:38.276873+00:00 19994390.107999980450 28999999.967000011355 28099999.972999989986 3846275.876999973785 60301.290732580 2023-12-23T06:58:39.294886+00:00 19994390.108000040054 28999999.983999971300 28100000.018999990076 3843875.055999993812 60301.290744001 2023-12-23T06:58:40.281670+00:00 19994390.103999968618 29000000.022999998182 28099999.986999988556 3844757.080999969970 60301.290755603 2023-12-23T06:58:41.284078+00:00 19994390.106999989599 29000000.002000030130 28099999.996000051498 3846130.970000029076 60301.290767386 2023-12-23T06:58:42.302098+00:00 19994390.108000040054 28999999.973999980837 28099999.973999980837 3847137.972000002861 60301.290778806 2023-12-23T06:58:43.288866+00:00 19994390.109999950975 29000000.014000058174 28100000.047999981791 3843767.937000035774 60301.290790408 2023-12-23T06:58:44.291262+00:00 19994390.104000028223 28999999.991999980062 28099999.971000019461 3845344.108999968041 60301.290801829 2023-12-23T06:58:45.278044+00:00 19994390.104999959469 29000000.013000011444 28099999.995000001043 3841118.975999950897 60301.290813612 2023-12-23T06:58:46.296057+00:00 19994390.110000010580 29000000.010999921709 28099999.998999949545 3838148.966000080109 60301.290825033 2023-12-23T06:58:47.282840+00:00 19994390.102000001818 28999999.998000029474 28100000.026000019163 3846923.013999938965 60301.290836635 2023-12-23T06:58:48.285246+00:00 19994390.106999989599 28999999.955000039190 28099999.983000040054 3847925.947000027169 60301.290848237 2023-12-23T06:58:49.287650+00:00 19994390.111000061035 29000000.047999981791 28099999.983000040054 3844636.019999980927 60301.290859838 2023-12-23T06:58:50.290049+00:00 19994390.102000001818 29000000.004999998957 28100000.002999901772 3848500.039000033867 60301.290871440 2023-12-23T06:58:51.292449+00:00 19994390.108999971300 29000000.011999960989 28100000.014999989420 3845058.006999969017 60301.290882861 2023-12-23T06:58:52.279219+00:00 19994390.108999971300 28999999.980000019073 28099999.973000049591 3846987.031999946106 60301.290894644 2023-12-23T06:58:53.297242+00:00 19994390.103999968618 28999999.998000029474 28100000.009999990463 3846273.017000079155 60301.290906065 2023-12-23T06:58:54.284017+00:00 19994390.109000090510 29000000.003000020981 28100000.057999968529 3847436.865999937057 60301.290917667 2023-12-23T06:58:55.286420+00:00 19994390.105000019073 28999999.982999920845 28099999.998000029474 3849305.078999996185 60301.290929269 2023-12-23T06:58:56.288817+00:00 19994390.107999920845 29000000.021000031382 28099999.966000080109 3846107.952000021935 60301.290940871 2023-12-23T06:58:57.291216+00:00 19994390.106000069529 28999999.991999980062 28100000.018999930471 3841655.101999999024 60301.290952397 2023-12-23T06:58:58.287111+00:00 19994390.106999989599 29000000.006000038236 28099999.955000039190 3843173.973000001162 60301.290963999 2023-12-23T06:58:59.289511+00:00 19994390.106999989599 28999999.985000010580 28100000.051999930292 3840142.009999999776 60301.290975676 2023-12-23T06:59:00.298405+00:00 19994390.108999971300 29000000.031999949366 28100000.048000101000 3841594.959999999031 60301.290987022 2023-12-23T06:59:01.278681+00:00 19994390.103999968618 28999999.975000020117 28099999.954999919981 3847596.982000000775 60301.290998804 2023-12-23T06:59:02.296705+00:00 19994390.106999989599 29000000.000999998301 28099999.978999968618 3845470.971999999136 60301.291010225 2023-12-23T06:59:03.283481+00:00 19994390.106000069529 28999999.997999999672 28100000.003000020981 3844544.982999999076 60301.291021827 2023-12-23T06:59:04.285877+00:00 19994390.107999920845 29000000.000000000000 28099999.963999990374 3841664.101000003982 60301.291033429 2023-12-23T06:59:05.288272+00:00 19994390.105000019073 29000000.011000011116 28100000.037999998778 3842018.953000002075 60301.291045031 2023-12-23T06:59:06.290669+00:00 19994390.105000019073 28999999.983999978751 28099999.989000000060 3844268.047999992967 60301.291056452 2023-12-23T06:59:07.277443+00:00 19994390.111000061035 29000000.024000018835 28099999.988000009209 3845471.943000004161 60301.291068054 2023-12-23T06:59:08.279840+00:00 19994390.103999968618 28999999.960999999195 28099999.988999988884 3844707.083999998868 60301.291079836 2023-12-23T06:59:09.297868+00:00 19994390.106999989599 29000000.049999978393 28100000.052999999374 3843600.873000002932 60301.291091258 2023-12-23T06:59:10.284648+00:00 19994390.108999971300 28999999.980000019073 28099999.960999999195 3844751.961999997031 60301.291102859 2023-12-23T06:59:11.287038+00:00 19994390.108999971300 28999999.991000000387 28100000.001000020653 3846188.041000001132 60301.291114461 2023-12-23T06:59:12.289433+00:00 19994390.103000041097 29000000.013000011444 28100000.035000000149 3845489.092000000179 60301.291126063 2023-12-23T06:59:13.291832+00:00 19994390.105000019073 28999999.987999979407 28100000.003999978304 3844866.970999992918 60301.291137484 2023-12-23T06:59:14.278599+00:00 19994390.110999941826 29000000.004999998957 28099999.967000011355 3844775.028000012040 60301.291149267 2023-12-23T06:59:15.296618+00:00 19994390.103000041097 28999999.981000009924 28100000.023999989033 3843752.928999990225 60301.291160688 2023-12-23T06:59:16.283404+00:00 19994390.106999989599 29000000.011000040919 28099999.967000011355 3844813.001000002027 60301.291172289 2023-12-23T06:59:17.285800+00:00 19994390.109000001103 29000000.022999998182 28100000.039000030607 3844375.075000002980 60301.291183891 2023-12-23T06:59:18.288195+00:00 19994390.103999998420 28999999.980999950320 28099999.962999999523 3844004.958999990951 60301.291195493 2023-12-23T06:59:19.290593+00:00 19994390.109000001103 28999999.999000009149 28100000.028999980539 3843524.040000007022 60301.291207095 2023-12-23T06:59:20.293000+00:00 19994390.106000009924 29000000.018999990076 28100000.029999971390 3843913.971000000834 60301.291218515 2023-12-23T06:59:21.279762+00:00 19994390.106999989599 28999999.988000039011 28099999.932000041008 3844293.020999997854 60301.291230299 2023-12-23T06:59:22.297785+00:00 19994390.105000000447 29000000.005999919027 28100000.038999971002 3847179.997999995947 60301.291241719 2023-12-23T06:59:23.284564+00:00 19994390.111000001431 29000000.012000080198 28099999.984000030905 3842933.004000008106 60301.291253321 2023-12-23T06:59:24.286957+00:00 19994390.102999988943 28999999.981999989599 28099999.987999919802 3845689.967999995220 60301.291264742 2023-12-23T06:59:25.273731+00:00 19994390.108000010252 28999999.975999951363 28099999.996000051498 3847068.019000009168 60301.291276525 2023-12-23T06:59:26.291745+00:00 19994390.109000001103 29000000.036000009626 28099999.983000040054 3845497.057999997865 60301.291287946 2023-12-23T06:59:27.278522+00:00 19994390.105000019073 28999999.975000020117 28100000.031999949366 3843065.799999997020 60301.291299548 2023-12-23T06:59:28.280912+00:00 19994390.107999980450 29000000.001999970526 28100000.003000020981 3848127.105999990832 60301.291311330 2023-12-23T06:59:29.298932+00:00 19994390.108000010252 29000000.013000011444 28099999.975000020117 3848367.053000003099 60301.291322751 2023-12-23T06:59:30.285713+00:00 19994390.103999968618 28999999.985000010580 28100000.047999981791 3844760.057000011206 60301.291334353 2023-12-23T06:59:31.288108+00:00 19994390.105000019073 28999999.998999949545 28100000.011000040919 3835771.958999990951 60301.291345955 2023-12-23T06:59:32.290500+00:00 19994390.110000010580 29000000.000000000000 28099999.983999971300 3844989.921000003815 60301.291357557 2023-12-23T06:59:33.292897+00:00 19994390.104999959469 29000000.000000000000 28099999.960999969393 3837502.009999989998 60301.291368978 2023-12-23T06:59:34.279659+00:00 19994390.105000019073 29000000.007000088692 28100000.052999969572 3843006.013000010978 60301.291380580 2023-12-23T06:59:35.282057+00:00 19994390.106999989599 28999999.982999920845 28099999.933000091463 3840943.016999990214 60301.291392181 2023-12-23T06:59:36.284450+00:00 19994390.108000040054 29000000.014000058174 28100000.033999919891 3846547.922000021208 60301.291403783 2023-12-23T06:59:37.286849+00:00 19994390.104999959469 29000000.000000000000 28100000.001000050455 3847390.087999999989 60301.291415385 2023-12-23T06:59:38.289254+00:00 19994390.110000010580 28999999.980999950320 28099999.970999959856 3851290.072999984026 60301.291426986 2023-12-23T06:59:39.291652+00:00 19994390.106000009924 29000000.024000000209 28100000.044000029564 3845907.046000003815 60301.291438588 2023-12-23T06:59:40.294047+00:00 19994390.106000009924 28999999.984999999404 28099999.944000009447 3841593.868999987841 60301.291450115 2023-12-23T06:59:41.289936+00:00 19994390.105000019073 29000000.034000001848 28100000.037000060081 3848544.033000022173 60301.291461717 2023-12-23T06:59:42.292331+00:00 19994390.108999971300 28999999.974999990314 28100000.021999958903 3848157.963999987114 60301.291473138 2023-12-23T06:59:43.279110+00:00 19994390.107000049204 29000000.017000000924 28099999.999000001699 3849419.971000016201 60301.291484740 2023-12-23T06:59:44.281518+00:00 19994390.106999989599 28999999.993999991566 28099999.953999999911 3849253.136999994982 60301.291496342 2023-12-23T06:59:45.283920+00:00 19994390.105999950320 28999999.983000010252 28100000.026999998838 3844097.861000000965 60301.291507944 2023-12-23T06:59:46.286320+00:00 19994390.106000069529 29000000.013999998569 28099999.986999999732 3848880.065999985207 60301.291519545 2023-12-23T06:59:47.288717+00:00 19994390.104999899864 28999999.997000008821 28100000.021999999881 3846654.015000015032 60301.291531147 2023-12-23T06:59:48.291119+00:00 19994390.111999988556 28999999.988000009209 28100000.004999998957 3846523.944999992847 60301.291542749 2023-12-23T06:59:49.293518+00:00 19994390.102000001818 29000000.005999978632 28100000.029000010341 3848029.018999993801 60301.291554170 2023-12-23T06:59:50.280300+00:00 19994390.108000040054 28999999.998000029474 28099999.967999991030 3843699.979999988806 60301.291565772 2023-12-23T06:59:51.282698+00:00 19994390.108999971300 29000000.012999951839 28100000.000000000000 3845076.910000026226 60301.291577374 2023-12-23T06:59:52.285092+00:00 19994390.104000091553 28999999.984000030905 28100000.001999970526 3847419.148999989033 60301.291588976 2023-12-23T06:59:53.287489+00:00 19994390.106999989599 29000000.008999999613 28099999.986000001431 3844131.903999983799 60301.291600397 2023-12-23T06:59:54.274267+00:00 19994390.108999971300 29000000.000999990851 28099999.980000019073 3847501.070000023115 60301.291612179 2023-12-23T06:59:55.292283+00:00 19994390.105999950320 29000000.004000011832 28100000.041999999434 3846489.842999995220 60301.291623781 2023-12-23T06:59:56.294678+00:00 19994390.106999989599 29000000.022000011057 28100000.004000011832 3842523.101999998093 60301.291635202 2023-12-23T06:59:57.281460+00:00 19994390.107000108808 28999999.974999960512 28099999.934000018984 3843220.930000007153 60301.291646804 2023-12-23T06:59:58.283855+00:00 19994390.108999971300 28999999.978000041097 28099999.992999970913 3846068.054999976885 60301.291658406 2023-12-23T06:59:59.286247+00:00 19994390.100999951363 29000000.011000040919 28100000.044000029564 3845976.973000019789 60301.291670072 2023-12-23T07:00:00.294222+00:00 19994390.106999989599 29000000.023999929428 28099999.968999978155 3844249.213999987114 60301.291681493 2023-12-23T07:00:01.281000+00:00 19994390.106999989599 28999999.970000028610 28100000.018999990076 3845835.865999997128 60301.291693095 2023-12-23T07:00:02.283398+00:00 19994390.106999989599 29000000.018000010401 28100000.077000018209 3844657.016000003088 60301.291704697 2023-12-23T07:00:03.285795+00:00 19994390.106000069529 29000000.004999998957 28099999.945999979973 3851107.932000011206 60301.291716299 2023-12-23T07:00:04.288190+00:00 19994390.110999941826 28999999.995999928564 28100000.031000021845 3844479.062000005972 60301.291727901 2023-12-23T07:00:05.290588+00:00 19994390.106000069529 29000000.016000028700 28099999.985999941826 3847067.904999970924 60301.291739321 2023-12-23T07:00:06.277361+00:00 19994390.105999950320 28999999.977000001818 28099999.958999991417 3849596.050999999046 60301.291751104 2023-12-23T07:00:07.295381+00:00 19994390.109000090510 28999999.999000068754 28100000.003000020981 3846164.007000029087 60301.291762525 2023-12-23T07:00:08.282163+00:00 19994390.102000001818 28999999.984999898821 28100000.017000079155 3840304.990000010002 60301.291774127 2023-12-23T07:00:09.284563+00:00 19994390.107999920845 29000000.002000089735 28099999.933999899775 3843085.092999995220 60301.291785729 2023-12-23T07:00:10.286964+00:00 19994390.108000040054 29000000.008000019938 28100000.052000049502 3843934.926999986172 60301.291797331 2023-12-23T07:00:11.289363+00:00 19994390.107999999076 29000000.018999930471 28100000.047999981791 3844905.990999997128 60301.291808751 2023-12-23T07:00:12.276138+00:00 19994390.105000000447 28999999.983999971300 28099999.952000018209 3844557.114000021946 60301.291820353 2023-12-23T07:00:13.278537+00:00 19994390.107999999076 29000000.004999998957 28100000.014000058174 3849779.875000000000 60301.291832136 2023-12-23T07:00:14.296553+00:00 19994390.109000001103 29000000.019000049680 28099999.971999999136 3848136.995999991894 60301.291843557 2023-12-23T07:00:15.283337+00:00 19994390.103000000119 28999999.995999928564 28100000.009999990463 3843162.990999997128 60301.291855159 2023-12-23T07:00:16.285733+00:00 19994390.107999999076 28999999.980000000447 28100000.011999960989 3843383.094999969006 60301.291866761 2023-12-23T07:00:17.288128+00:00 19994390.105000019073 29000000.017000000924 28100000.014999989420 3842445.023000001907 60301.291878363 2023-12-23T07:00:18.290524+00:00 19994390.105999980122 28999999.980000000447 28099999.986000061035 3842445.897000014782 60301.291889783 2023-12-23T07:00:19.277295+00:00 19994390.109000030905 29000000.004000011832 28099999.986999988556 3837187.044000030030 60301.291901566 2023-12-23T07:00:20.295321+00:00 19994390.103999968618 29000000.016999989748 28099999.988999959081 3842882.050999999046 60301.291912987 2023-12-23T07:00:21.282089+00:00 19994390.108000010252 28999999.992000009865 28100000.036000009626 3842361.864999949932 60301.291924589 2023-12-23T07:00:22.284501+00:00 19994390.109000001103 28999999.974999990314 28099999.978999998420 3840416.027000010014 60301.291936191 2023-12-23T07:00:23.286909+00:00 19994390.104999989271 29000000.028999980539 28100000.015999998897 3842618.981000006199 60301.291947793 2023-12-23T07:00:24.289313+00:00 19994390.106999989599 28999999.999000009149 28099999.993000000715 3841521.000999987125 60301.291959395 2023-12-23T07:00:25.291719+00:00 19994390.105000019073 28999999.997999999672 28099999.973000001162 3844280.997000039089 60301.291970922 2023-12-23T07:00:26.287610+00:00 19994390.110000010580 29000000.003000020981 28100000.035000000149 3844282.981999992859 60301.291982599 2023-12-23T07:00:27.296513+00:00 19994390.105000019073 28999999.961999949068 28099999.971999999136 3844015.097999989986 60301.291993944 2023-12-23T07:00:28.276781+00:00 19994390.107999980450 29000000.032000008970 28100000.008999999613 3845671.986000000965 60301.292005727 2023-12-23T07:00:29.294803+00:00 19994390.106999989599 29000000.008000019938 28100000.022999968380 3841407.958000003826 60301.292017148 2023-12-23T07:00:30.281578+00:00 19994390.105000019073 29000000.002000030130 28100000.010000020266 3841974.003000020981 60301.292028750 2023-12-23T07:00:31.283970+00:00 19994390.111000001431 29000000.008999999613 28100000.004000011832 3846396.896999955177 60301.292040351 2023-12-23T07:00:32.286364+00:00 19994390.106999989599 28999999.968999978155 28099999.995999988168 3843500.142000020016 60301.292051953 2023-12-23T07:00:33.288759+00:00 19994390.104999959469 29000000.006999969482 28099999.974999960512 3846196.934000014793 60301.292063555 2023-12-23T07:00:34.291161+00:00 19994390.105000019073 28999999.983000040054 28099999.959000051022 3848201.027999997139 60301.292074976 2023-12-23T07:00:35.277936+00:00 19994390.110000010580 29000000.008999940008 28100000.022999998182 3847747.039999961853 60301.292086759 2023-12-23T07:00:36.295957+00:00 19994390.104000028223 29000000.022000070661 28100000.051999989897 3840006.902000010014 60301.292098180 2023-12-23T07:00:37.282737+00:00 19994390.105999950320 28999999.997999910265 28099999.940999981016 3840587.043000041973 60301.292109782 2023-12-23T07:00:38.285130+00:00 19994390.106999989599 29000000.000000000000 28100000.042999979109 3841994.995999991894 60301.292121203 2023-12-23T07:00:39.271900+00:00 19994390.105000019073 29000000.008000019938 28099999.998000029474 3838193.965999960899 60301.292132985 2023-12-23T07:00:40.289922+00:00 19994390.108000040054 28999999.980000019073 28099999.979999959469 3843659.048000038136 60301.292144587 2023-12-23T07:00:41.292321+00:00 19994390.107999920845 28999999.998000029474 28100000.009000059217 3842824.052999972831 60301.292156008 2023-12-23T07:00:42.279096+00:00 19994390.102000001818 29000000.009999990463 28100000.010999921709 3843307.101000010967 60301.292167791 2023-12-23T07:00:43.297118+00:00 19994390.110000010580 28999999.981999989599 28099999.977000001818 3843618.867999970913 60301.292179212 2023-12-23T07:00:44.283892+00:00 19994390.108999971300 29000000.019000049680 28100000.009000059217 3847066.010000050068 60301.292190813 2023-12-23T07:00:45.286295+00:00 19994390.107000108808 28999999.995999928564 28100000.003000020981 3842842.030999958981 60301.292202235 2023-12-23T07:00:46.273068+00:00 19994390.102999929339 29000000.004999998957 28100000.013000011444 3842453.986000000965 60301.292214017 2023-12-23T07:00:47.291088+00:00 19994390.108999971300 29000000.003000020981 28100000.025999899954 3844701.955000042915 60301.292225438 2023-12-23T07:00:48.277864+00:00 19994390.108000040054 28999999.993999961764 28099999.996000051498 3841619.057999968994 60301.292237040 2023-12-23T07:00:49.280263+00:00 19994390.103999968618 29000000.001000050455 28099999.971999999136 3838756.031000018120 60301.292248823 2023-12-23T07:00:50.298285+00:00 19994390.108000040054 28999999.965000029653 28099999.968000050634 3839861.008000016212 60301.292260244 2023-12-23T07:00:51.285067+00:00 19994390.108999971300 29000000.034999970347 28100000.010999921709 3838790.833999990951 60301.292271846 2023-12-23T07:00:52.287471+00:00 19994390.103000041097 28999999.968999978155 28100000.001999970526 3840998.069000006188 60301.292283447 2023-12-23T07:00:53.289862+00:00 19994390.110000010580 29000000.024999998510 28099999.991000059992 3844060.032999991905 60301.292295049 2023-12-23T07:00:54.292263+00:00 19994390.106999989599 29000000.008000001311 28100000.042000059038 3843196.995000004768 60301.292306470 2023-12-23T07:00:55.279040+00:00 19994390.103999968618 28999999.980000000447 28099999.973999980837 3844409.964999973774 60301.292318072 2023-12-23T07:00:56.281440+00:00 19994390.111000061035 29000000.023999989033 28099999.983999971300 3841026.035000026226 60301.292329674 2023-12-23T07:00:57.283844+00:00 19994390.102000001818 28999999.979000020772 28100000.026000019163 3840440.986000000965 60301.292341276 2023-12-23T07:00:58.286247+00:00 19994390.104999899864 29000000.004999998957 28099999.996999979019 3841879.940999985207 60301.292352878 2023-12-23T07:00:59.288647+00:00 19994390.108000040054 28999999.993000000715 28099999.957999940962 3846817.078999996185 60301.292364480 2023-12-23T07:01:00.291035+00:00 19994390.108999971300 29000000.016999989748 28100000.052000001073 3843785.949000000954 60301.292376081 2023-12-23T07:01:01.293434+00:00 19994390.106999989599 28999999.990000009537 28100000.022000011057 3843939.015999972820 60301.292387502 2023-12-23T07:01:02.280202+00:00 19994390.105000019073 29000000.004999998957 28099999.959999989718 3843752.047000051010 60301.292399104 2023-12-23T07:01:03.282595+00:00 19994390.109000090510 28999999.980000019073 28100000.006000000983 3839216.138999999035 60301.292410706 2023-12-23T07:01:04.284999+00:00 19994390.103000000119 29000000.029999971390 28099999.995999988168 3845795.814999998081 60301.292422308 2023-12-23T07:01:05.287401+00:00 19994390.107999999076 29000000.002000030130 28099999.999000009149 3841272.064999998081 60301.292433835 2023-12-23T07:01:06.283288+00:00 19994390.107999999076 29000000.008999999613 28100000.053999990225 3843678.995999991894 60301.292445512 2023-12-23T07:01:07.292190+00:00 19994390.105999991298 28999999.988999959081 28099999.960000008345 3842752.999000012875 60301.292457113 2023-12-23T07:01:08.294581+00:00 19994390.105000000447 29000000.012000020593 28100000.016999989748 3843816.845999956131 60301.292468640 2023-12-23T07:01:09.290471+00:00 19994390.109000001103 29000000.007999960333 28099999.972999989986 3845684.145000040997 60301.292480242 2023-12-23T07:01:10.292864+00:00 19994390.106000009924 28999999.975000020117 28099999.994000021368 3842748.976999998093 60301.292491662 2023-12-23T07:01:11.279642+00:00 19994390.108000010252 28999999.996999979019 28099999.982999980450 3843292.050999999046 60301.292503264 2023-12-23T07:01:12.282044+00:00 19994390.106999989599 28999999.981000069529 28100000.008999999613 3840873.850999950897 60301.292514866 2023-12-23T07:01:13.284445+00:00 19994390.106000009924 29000000.000000000000 28099999.988000039011 3843656.131000041962 60301.292526468 2023-12-23T07:01:14.286841+00:00 19994390.105999980122 28999999.993999961764 28100000.007999960333 3842003.885999978054 60301.292537889 2023-12-23T07:01:15.273613+00:00 19994390.108000010252 29000000.014999989420 28100000.008999999613 3843321.957000017166 60301.292549672 2023-12-23T07:01:16.291630+00:00 19994390.104999989271 29000000.021000031382 28100000.022999998182 3841121.126999973785 60301.292561274 2023-12-23T07:01:17.294025+00:00 19994390.105000019073 28999999.980999950320 28099999.962999999523 3843751.041000009049 60301.292572694 2023-12-23T07:01:18.280803+00:00 19994390.110000010580 29000000.016000028700 28100000.029999971390 3844615.914999961853 60301.292584296 2023-12-23T07:01:19.283203+00:00 19994390.106000009924 28999999.986000061035 28099999.997000098228 3844049.017000079155 60301.292595898 2023-12-23T07:01:20.285599+00:00 19994390.108999971300 29000000.000000000000 28100000.000999931246 3843306.963999987114 60301.292607500 2023-12-23T07:01:21.288002+00:00 19994390.105000019073 28999999.995999928564 28100000.014999989420 3844770.975000023842 60301.292618921 2023-12-23T07:01:22.274778+00:00 19994390.107999980450 28999999.998000029474 28099999.950000051409 3841949.072999954224 60301.292630704 2023-12-23T07:01:23.292791+00:00 19994390.104000028223 29000000.018999930471 28100000.022999998182 3848774.970999956131 60301.292642124 2023-12-23T07:01:24.279567+00:00 19994390.105999950320 29000000.001000050455 28100000.022999998182 3840716.032000064850 60301.292653726 2023-12-23T07:01:25.281966+00:00 19994390.111000001431 28999999.998000029474 28100000.022999998182 3838116.957000017166 60301.292665509 2023-12-23T07:01:26.299988+00:00 19994390.104000028223 28999999.988000039011 28099999.965999960899 3846113.962000011932 60301.292676930 2023-12-23T07:01:27.286766+00:00 19994390.106000009924 28999999.996999979019 28100000.006000038236 3842415.049999951851 60301.292688532 2023-12-23T07:01:28.289161+00:00 19994390.112999979407 29000000.019999980927 28099999.985000010580 3840230.082999945153 60301.292699953 2023-12-23T07:01:29.275934+00:00 19994390.100000020117 28999999.962000008672 28100000.006999969482 3849583.920000075828 60301.292711736 2023-12-23T07:01:30.293954+00:00 19994390.110000010580 29000000.028999999166 28100000.018000010401 3849162.960000038147 60301.292723157 2023-12-23T07:01:31.280731+00:00 19994390.105000019073 28999999.971000000834 28099999.919999960810 3846224.094999908935 60301.292734758 2023-12-23T07:01:32.283134+00:00 19994390.107999920845 29000000.021999988705 28100000.060999989510 3847491.968000053894 60301.292746360 2023-12-23T07:01:33.285528+00:00 19994390.105000019073 29000000.011000011116 28100000.008000019938 3845062.967999935150 60301.292757962 2023-12-23T07:01:34.287923+00:00 19994390.108999971300 29000000.008999988437 28099999.988000039011 3847059.109000086784 60301.292769564 2023-12-23T07:01:35.290312+00:00 19994390.104000091553 28999999.971000019461 28099999.960999969393 3841558.875999927986 60301.292780985 2023-12-23T07:01:36.277084+00:00 19994390.106999989599 28999999.995999988168 28100000.055999990553 3845101.032999991905 60301.292792767 2023-12-23T07:01:37.295098+00:00 19994390.110000010580 29000000.039999991655 28099999.985000010580 3842436.012000083923 60301.292804188 2023-12-23T07:01:38.281871+00:00 19994390.106999989599 28999999.989000018686 28100000.057999998331 3846137.103999971878 60301.292815790 2023-12-23T07:01:39.284272+00:00 19994390.104999899864 28999999.986000001431 28099999.958999998868 3844401.011999965180 60301.292827392 2023-12-23T07:01:40.286675+00:00 19994390.106000069529 29000000.005999978632 28100000.015999998897 3843779.907999991905 60301.292838994 2023-12-23T07:01:41.289068+00:00 19994390.110000010580 28999999.979000028223 28099999.986000001431 3850320.909000039101 60301.292850415 2023-12-23T07:01:42.275839+00:00 19994390.102000001818 29000000.011999960989 28100000.018999990076 3840303.064999938011 60301.292862017 2023-12-23T07:01:43.278237+00:00 19994390.107999920845 29000000.010999981314 28099999.944999989122 3846084.973000050057 60301.292873618 2023-12-23T07:01:44.280630+00:00 19994390.106000069529 28999999.971000019461 28099999.989000018686 3849770.115999937057 60301.292885220 2023-12-23T07:01:45.283028+00:00 19994390.105999950320 29000000.011000040919 28100000.016999989748 3840760.927000045776 60301.292896822 2023-12-23T07:01:46.285427+00:00 19994390.111999988556 29000000.014999989420 28100000.002999991179 3849920.032000064850 60301.292908424 2023-12-23T07:01:47.287828+00:00 19994390.106000069529 29000000.009999990463 28100000.028000030667 3848634.881999969017 60301.292920026 2023-12-23T07:01:48.290222+00:00 19994390.105999950320 28999999.995999988168 28099999.995000001043 3849882.082000017166 60301.292931552 2023-12-23T07:01:49.286105+00:00 19994390.106000069529 28999999.975000020117 28099999.947999950498 3842774.967000008095 60301.292943229 2023-12-23T07:01:50.295008+00:00 19994390.107999920845 29000000.024999979883 28100000.002000030130 3846381.004999995232 60301.292954575 2023-12-23T07:01:51.275279+00:00 19994390.105000019073 28999999.990000009537 28100000.033999979496 3845676.057999968994 60301.292966357 2023-12-23T07:01:52.293297+00:00 19994390.106999989599 29000000.006000038236 28100000.032999988645 3843039.942000031006 60301.292977779 2023-12-23T07:01:53.280079+00:00 19994390.108000040054 28999999.995000001043 28099999.957000020891 3845649.036999940872 60301.292989381 2023-12-23T07:01:54.282479+00:00 19994390.102000001818 28999999.965999960899 28100000.008999999613 3847882.060000061989 60301.293000982 2023-12-23T07:01:55.284880+00:00 19994390.108999971300 29000000.026999950409 28099999.992999970913 3849501.955999969970 60301.293012584 2023-12-23T07:01:56.287278+00:00 19994390.108000040054 28999999.986999988556 28100000.026000078768 3841800.953999996185 60301.293024186 2023-12-23T07:01:57.289673+00:00 19994390.110999941826 29000000.012000080198 28100000.016999959946 3845378.062000035774 60301.293035607 2023-12-23T07:01:58.276450+00:00 19994390.103000000119 29000000.023999929428 28099999.995999928564 3849514.013999938965 60301.293047390 2023-12-23T07:01:59.294467+00:00 19994390.109000001103 28999999.991000059992 28099999.944000009447 3846556.952000021935 60301.293058811 2023-12-23T07:02:00.281241+00:00 19994390.109000001103 28999999.995000001043 28100000.014999989420 3850547.067000031006 60301.293070413 2023-12-23T07:02:01.283648+00:00 19994390.099000010639 28999999.985000010580 28099999.966000080109 3848274.969999908935 60301.293081834 2023-12-23T07:02:02.270427+00:00 19994390.111999988556 29000000.003999948502 28100000.024999979883 3846742.936000109185 60301.293093616 2023-12-23T07:02:03.288438+00:00 19994390.103000000119 29000000.008000019938 28100000.006000038236 3849245.947999954224 60301.293105218 2023-12-23T07:02:04.290831+00:00 19994390.105000019073 29000000.006000038236 28099999.985999941826 3843310.057000041008 60301.293116639 2023-12-23T07:02:05.277606+00:00 19994390.109999980778 29000000.000000000000 28100000.009000059217 3850081.983999968041 60301.293128422 2023-12-23T07:02:06.295622+00:00 19994390.106000009924 29000000.006999969482 28100000.015999909490 3850631.090999960899 60301.293139842 2023-12-23T07:02:07.282394+00:00 19994390.104999989271 28999999.989999998361 28100000.026000019163 3844198.924000024796 60301.293151444 2023-12-23T07:02:08.284797+00:00 19994390.109000001103 29000000.002000000328 28100000.013000011444 3841095.000000000000 60301.293162866 2023-12-23T07:02:09.271569+00:00 19994390.110000010580 29000000.017000000924 28099999.970999959856 3847051.042999982834 60301.293174648 2023-12-23T07:02:10.289584+00:00 19994390.101999968290 28999999.978000000119 28099999.948000069708 3842168.996999979019 60301.293186069 2023-12-23T07:02:11.276355+00:00 19994390.108000040054 28999999.999000009149 28100000.011999960989 3845550.975000023842 60301.293197671 2023-12-23T07:02:12.278753+00:00 19994390.106999989599 29000000.013999998569 28100000.036000009626 3847989.031000018120 60301.293209453 2023-12-23T07:02:13.296768+00:00 19994390.105000019073 28999999.965999990702 28100000.037999991328 3845062.952000021935 60301.293220874 2023-12-23T07:02:14.283548+00:00 19994390.106999989599 29000000.032000008970 28099999.970000028610 3844476.003999948967 60301.293232476 2023-12-23T07:02:15.285948+00:00 19994390.111999988556 28999999.970999989659 28099999.952999949455 3844651.052000045776 60301.293244078 2023-12-23T07:02:16.288345+00:00 19994390.102999988943 28999999.993000030518 28100000.019999999553 3848329.970999956131 60301.293255680 2023-12-23T07:02:17.290739+00:00 19994390.107999980450 29000000.023999989033 28099999.947999998927 3841346.027000070084 60301.293267101 2023-12-23T07:02:18.277518+00:00 19994390.111000001431 28999999.987999979407 28100000.070999998599 3841615.914999961853 60301.293278703 2023-12-23T07:02:19.279912+00:00 19994390.103000041097 29000000.002000030130 28099999.999000001699 3849276.039000033867 60301.293290304 2023-12-23T07:02:20.282307+00:00 19994390.103999968618 29000000.013999998569 28099999.991000011563 3840314.036999940872 60301.293301906 2023-12-23T07:02:21.284709+00:00 19994390.107999980450 29000000.003999948502 28099999.986000001431 3844107.919000030030 60301.293313508 2023-12-23T07:02:22.287108+00:00 19994390.107000049204 28999999.987000048161 28100000.017999980599 3847188.065999985207 60301.293325110 2023-12-23T07:02:23.289499+00:00 19994390.104999959469 28999999.986000001431 28099999.983000010252 3844798.940999985207 60301.293336712 2023-12-23T07:02:24.291896+00:00 19994390.110000070184 29000000.022999998182 28100000.037000000477 3843906.070000051986 60301.293348133 2023-12-23T07:02:25.278670+00:00 19994390.104999899864 28999999.985000010580 28099999.936999980360 3844308.973999977112 60301.293359735 2023-12-23T07:02:26.281074+00:00 19994390.109000090510 29000000.039999961853 28100000.050999999046 3848935.090999960899 60301.293371337 2023-12-23T07:02:27.283471+00:00 19994390.106999989599 28999999.996999979019 28100000.031000021845 3846220.917999982834 60301.293382938 2023-12-23T07:02:28.285878+00:00 19994390.105999950320 28999999.973999980837 28099999.958000000566 3847338.023000001907 60301.293394465 2023-12-23T07:02:29.281774+00:00 19994390.106000069529 29000000.024000048637 28100000.001999970526 3844399.998000026215 60301.293406142 2023-12-23T07:02:30.290674+00:00 19994390.106999989599 28999999.980999950320 28100000.035000029951 3840899.037000060081 60301.293417744 2023-12-23T07:02:31.293065+00:00 19994390.103999968618 29000000.007000088692 28100000.000000000000 3843185.954999924172 60301.293429270 2023-12-23T07:02:32.288957+00:00 19994390.108000040054 28999999.992999911308 28099999.948000010103 3846497.045000075828 60301.293440872 2023-12-23T07:02:33.291354+00:00 19994390.104999899864 29000000.004000071436 28100000.042999979109 3841731.936999917030 60301.293452294 2023-12-23T07:02:34.278143+00:00 19994390.109000090510 28999999.991999980062 28099999.954000059515 3840296.911000012886 60301.293463895 2023-12-23T07:02:35.280539+00:00 19994390.107999920845 28999999.988000039011 28099999.980999950320 3841199.083999990951 60301.293475497 2023-12-23T07:02:36.282945+00:00 19994390.104000091553 29000000.009999990463 28100000.000000000000 3842591.055000067223 60301.293487099 2023-12-23T07:02:37.285337+00:00 19994390.108999971300 28999999.972999930382 28100000.029999971390 3843879.876999973785 60301.293498520 2023-12-23T07:02:38.272111+00:00 19994390.103999968618 29000000.022000070661 28100000.040000081062 3847269.111999989022 60301.293510302 2023-12-23T07:02:39.290130+00:00 19994390.105999950320 29000000.020999908447 28100000.006999969482 3847806.973000050057 60301.293521904 2023-12-23T07:02:40.292530+00:00 19994390.108000040054 28999999.985000010580 28099999.960000038147 3844404.024999976158 60301.293533325 2023-12-23T07:02:41.279309+00:00 19994390.105000019073 28999999.993000030518 28100000.009999990463 3846065.980999947060 60301.293544927 2023-12-23T07:02:42.281702+00:00 19994390.108999971300 29000000.008000019938 28099999.992999911308 3844627.963999987114 60301.293556529 2023-12-23T07:02:43.284104+00:00 19994390.109000090510 28999999.988000039011 28099999.977000001818 3845892.916000009049 60301.293568131 2023-12-23T07:02:44.286504+00:00 19994390.103999968618 29000000.019999980927 28100000.004000071436 3843128.195000051986 60301.293579557 2023-12-23T07:02:45.273777+00:00 19994390.105999950320 28999999.995999999344 28100000.008000019938 3842707.901000022888 60301.293591340 2023-12-23T07:02:46.291790+00:00 19994390.110000010580 29000000.006000000983 28100000.044999960810 3847485.886999965180 60301.293602761 2023-12-23T07:02:47.278567+00:00 19994390.106000069529 28999999.989999990910 28099999.975000020117 3843358.123000026215 60301.293614363 2023-12-23T07:02:48.280960+00:00 19994390.104999899864 29000000.006999999285 28099999.993999961764 3841945.101999998093 60301.293625965 2023-12-23T07:02:49.283366+00:00 19994390.108000040054 29000000.002999991179 28100000.031000021845 3849596.860999941826 60301.293637567 2023-12-23T07:02:50.285766+00:00 19994390.108999971300 29000000.018999990076 28099999.998000029474 3843936.108000040054 60301.293649169 2023-12-23T07:02:51.288162+00:00 19994390.101000070572 28999999.960000008345 28099999.931999921799 3846737.932000041008 60301.293660589 2023-12-23T07:02:52.274930+00:00 19994390.111999999732 29000000.013999998569 28100000.017000079155 3848253.951999903191 60301.293672372 2023-12-23T07:02:53.292954+00:00 19994390.103999998420 29000000.006000008434 28100000.021999958903 3843528.083000063896 60301.293683793 2023-12-23T07:02:54.279729+00:00 19994390.107999999076 29000000.004999998957 28100000.002000000328 3846757.967999935150 60301.293695395 2023-12-23T07:02:55.282135+00:00 19994390.109999999404 28999999.989000018686 28100000.013000000268 3848995.925000071991 60301.293706997 2023-12-23T07:02:56.284545+00:00 19994390.104999989271 28999999.989999949932 28100000.002999998629 3845810.220000029076 60301.293718599 2023-12-23T07:02:57.286958+00:00 19994390.105000000447 29000000.001000050455 28099999.973000001162 3848681.900999904145 60301.293730201 2023-12-23T07:02:58.289358+00:00 19994390.106000009924 29000000.012999951839 28100000.021000001580 3845327.948000072967 60301.293741622 2023-12-23T07:02:59.276133+00:00 19994390.109999980778 28999999.994000021368 28099999.981999989599 3843408.019999980927 60301.293753288 2023-12-23T07:03:00.284087+00:00 19994390.106000009924 29000000.012000020593 28100000.011000011116 3843824.935999989975 60301.293764890 2023-12-23T07:03:01.286489+00:00 19994390.105000019073 28999999.986000001431 28100000.018000010401 3842674.001999973785 60301.293776492 2023-12-23T07:03:02.288886+00:00 19994390.106999989599 28999999.997000038624 28099999.997999999672 3841109.068000078201 60301.293787912 2023-12-23T07:03:03.275657+00:00 19994390.109000001103 29000000.029999971390 28100000.009999990463 3845809.032999991905 60301.293799514 2023-12-23T07:03:04.278047+00:00 19994390.108000010252 28999999.962999939919 28099999.976000010967 3841563.904999970924 60301.293811116 2023-12-23T07:03:05.280440+00:00 19994390.106000009924 29000000.034000039101 28100000.045000020415 3842406.069000006188 60301.293822718 2023-12-23T07:03:06.282839+00:00 19994390.102000001818 28999999.978000041097 28099999.950999978930 3845864.891000031959 60301.293834320 2023-12-23T07:03:07.285235+00:00 19994390.106999989599 29000000.005999919027 28100000.003000020981 3843411.064999938011 60301.293845922 2023-12-23T07:03:08.287631+00:00 19994390.107999980450 28999999.998000029474 28099999.972999989986 3845376.016999959946 60301.293857523 2023-12-23T07:03:09.290025+00:00 19994390.105000019073 29000000.011999960989 28100000.031000021845 3842651.083000063896 60301.293868944 2023-12-23T07:03:10.276789+00:00 19994390.106999989599 29000000.003000020981 28100000.041999999434 3838937.932999968994 60301.293880727 2023-12-23T07:03:11.294812+00:00 19994390.110000010580 28999999.973999980837 28099999.952999949455 3844651.967000008095 60301.293892148 2023-12-23T07:03:12.281583+00:00 19994390.104999959469 29000000.021000031382 28100000.036000009626 3849805.095999956131 60301.293903750 2023-12-23T07:03:13.283983+00:00 19994390.106000009924 28999999.993999961764 28099999.967000011355 3844176.846000074875 60301.293915276 2023-12-23T07:03:14.279876+00:00 19994390.109000030905 28999999.990000009537 28099999.970999959856 3845080.072999954224 60301.293926953 2023-12-23T07:03:15.288781+00:00 19994390.106000009924 29000000.014999989420 28100000.036000009626 3844678.062000035774 60301.293938555 2023-12-23T07:03:16.291176+00:00 19994390.106000009924 28999999.982000108808 28099999.945000048727 3846269.870000004768 60301.293950082 2023-12-23T07:03:17.287055+00:00 19994390.109999950975 29000000.003999948502 28100000.039000030607 3846876.072000027169 60301.293961759 2023-12-23T07:03:18.295958+00:00 19994390.103999968618 28999999.998000029474 28100000.033999919891 3845927.875000000000 60301.293973105 2023-12-23T07:03:19.276224+00:00 19994390.106000069529 28999999.995999928564 28099999.980000019073 3846464.154999970924 60301.293984887 2023-12-23T07:03:20.294241+00:00 19994390.110999941826 29000000.013000011444 28100000.009000059217 3842314.028999925125 60301.293996308 2023-12-23T07:03:21.281022+00:00 19994390.103000041097 28999999.981000069529 28099999.968999978155 3840322.000000000000 60301.294007910 2023-12-23T07:03:22.283423+00:00 19994390.105999950320 29000000.010000001639 28099999.982999920845 3848017.943000078201 60301.294019331 2023-12-23T07:03:23.270199+00:00 19994390.111000061035 29000000.017000000924 28100000.019000049680 3845776.049000024796 60301.294031113 2023-12-23T07:03:24.288216+00:00 19994390.108000040054 29000000.003999989480 28100000.026999950409 3847844.962999939919 60301.294042715 2023-12-23T07:03:25.290612+00:00 19994390.100999951363 28999999.981000009924 28099999.961000081152 3842493.911000012886 60301.294054137 2023-12-23T07:03:26.277391+00:00 19994390.110000010580 29000000.002000000328 28100000.044999960810 3840702.044000030030 60301.294065919 2023-12-23T07:03:27.295408+00:00 19994390.105999950320 29000000.007999990135 28099999.968000050634 3846669.060999989975 60301.294077340 2023-12-23T07:03:28.282185+00:00 19994390.103000041097 28999999.995000001043 28100000.016999959946 3842080.019999980927 60301.294088942 2023-12-23T07:03:29.284592+00:00 19994390.108000040054 28999999.997999999672 28099999.972999930382 3843091.934000014793 60301.294100363 2023-12-23T07:03:30.271369+00:00 19994390.108999971300 29000000.015999998897 28100000.020000100136 3842959.949000000954 60301.294112146 2023-12-23T07:03:31.289382+00:00 19994390.105999950320 29000000.009999990463 28100000.029999971390 3845563.034000039101 60301.294123567 2023-12-23T07:03:32.276153+00:00 19994390.106000069529 28999999.956000030041 28099999.949000000954 3844203.034999967087 60301.294135168 2023-12-23T07:03:33.278552+00:00 19994390.108999971300 29000000.007999960333 28100000.032999999821 3843026.980000019073 60301.294146951 2023-12-23T07:03:34.296574+00:00 19994390.105000019073 29000000.013999998569 28099999.971999999136 3842474.956999897957 60301.294158372 2023-12-23T07:03:35.283360+00:00 19994390.105000019073 28999999.981000009924 28099999.977000001818 3846523.055000067223 60301.294169974 2023-12-23T07:03:36.285761+00:00 19994390.110000010580 29000000.022999998182 28100000.037999998778 3842578.987999999896 60301.294181395 2023-12-23T07:03:37.272543+00:00 19994390.103999968618 28999999.994000021368 28100000.002000000328 3851357.881999998819 60301.294193178 2023-12-23T07:03:38.290562+00:00 19994390.108999971300 28999999.993000030518 28100000.004999998957 3847415.148000000045 60301.294204599 2023-12-23T07:03:39.277337+00:00 19994390.106000069529 29000000.010999921709 28099999.997000008821 3843233.962999999989 60301.294216201 2023-12-23T07:03:40.279732+00:00 19994390.104999899864 28999999.982000108808 28099999.960999999195 3843388.972000002861 60301.294227803 2023-12-23T07:03:41.282141+00:00 19994390.109000090510 29000000.026999950409 28100000.050999969244 3845202.060999996960 60301.294239405 2023-12-23T07:03:42.284545+00:00 19994390.108999971300 28999999.962000008672 28099999.962999999523 3846062.975999999791 60301.294251006 2023-12-23T07:03:43.286940+00:00 19994390.106999989599 29000000.022999998182 28100000.010000050068 3846334.034000001848 60301.294262608 2023-12-23T07:03:44.289348+00:00 19994390.103000041097 29000000.031000021845 28099999.995999988168 3843030.998000000138 60301.294274210 2023-12-23T07:03:45.291748+00:00 19994390.107999999076 28999999.977000001818 28100000.019999980927 3841840.933999999892 60301.294285631 2023-12-23T07:03:46.278525+00:00 19994390.109000001103 28999999.969999909401 28099999.925000008196 3841645.987999998033 60301.294297233 2023-12-23T07:03:47.280922+00:00 19994390.103999990970 29000000.020000100136 28100000.070999979973 3840022.079999998212 60301.294308835 2023-12-23T07:03:48.283323+00:00 19994390.107000008225 28999999.990000009537 28100000.004999998957 3846366.894000000786 60301.294320437 2023-12-23T07:03:49.285720+00:00 19994390.105999991298 28999999.995999928564 28099999.994000021368 3850798.120000004768 60301.294331857 2023-12-23T07:03:50.272492+00:00 19994390.107000008225 29000000.009000059217 28099999.995999988168 3843534.930000000168 60301.294343640 2023-12-23T07:03:51.290522+00:00 19994390.107000008225 28999999.997999910265 28100000.030999958515 3843018.101999998093 60301.294355242 2023-12-23T07:03:52.292913+00:00 19994390.111999988556 29000000.011000040919 28099999.980000019073 3845304.878999993205 60301.294366663 2023-12-23T07:03:53.279681+00:00 19994390.101000010967 29000000.006999969482 28099999.996000051498 3843761.028000012040 60301.294378265 2023-12-23T07:03:54.282069+00:00 19994390.106999989599 28999999.985000010580 28099999.985999941826 3842922.035999997985 60301.294389866 2023-12-23T07:03:55.284472+00:00 19994390.107999980450 28999999.998000029474 28100000.000000000000 3843277.001999989152 60301.294401468 2023-12-23T07:03:56.286869+00:00 19994390.105000019073 29000000.003000020981 28100000.004999998957 3845037.021000013221 60301.294412995 2023-12-23T07:03:57.282755+00:00 19994390.107999980450 29000000.000999931246 28100000.050000071526 3847918.952999994159 60301.294424672 2023-12-23T07:03:58.291651+00:00 19994390.108000040054 28999999.992000099272 28099999.952000018209 3844714.114999995101 60301.294436018 2023-12-23T07:03:59.271921+00:00 19994390.104999959469 29000000.013999998569 28099999.961999889463 3844471.919000000227 60301.294447800 2023-12-23T07:04:00.289931+00:00 19994390.109000030905 29000000.006000000983 28100000.056000109762 3848010.005000010133 60301.294459402 2023-12-23T07:04:01.292332+00:00 19994390.110000010580 28999999.991999998689 28099999.979999899864 3844825.016000003088 60301.294470823 2023-12-23T07:04:02.279101+00:00 19994390.102999988943 29000000.015999998897 28099999.998000029474 3843562.954999998212 60301.294482425 2023-12-23T07:04:03.281506+00:00 19994390.102000001818 28999999.950000021607 28100000.022000070661 3841362.008999987971 60301.294494027 2023-12-23T07:04:04.283908+00:00 19994390.110000010580 29000000.019999980927 28100000.000999931246 3845006.979000002146 60301.294505629 2023-12-23T07:04:05.286312+00:00 19994390.105999950320 29000000.008999999613 28099999.978999968618 3842891.886000006925 60301.294517050 2023-12-23T07:04:06.273091+00:00 19994390.105000019073 28999999.997999999672 28099999.950000051409 3842292.138999999035 60301.294528832 2023-12-23T07:04:07.291113+00:00 19994390.109000030905 29000000.013999998569 28100000.080000039190 3840833.033999993932 60301.294540253 2023-12-23T07:04:08.277891+00:00 19994390.107999980450 28999999.981999989599 28099999.995999928564 3849658.024000003934 60301.294551855 2023-12-23T07:04:09.280294+00:00 19994390.106000009924 29000000.008999999613 28099999.963999990374 3843872.870000004768 60301.294563638 2023-12-23T07:04:10.298316+00:00 19994390.107999980450 28999999.991999980062 28099999.996000051498 3846079.074000000954 60301.294575059 2023-12-23T07:04:11.285097+00:00 19994390.109000030905 29000000.016000028700 28100000.037999998778 3844370.974999994040 60301.294586661 2023-12-23T07:04:12.287492+00:00 19994390.100999951363 29000000.010999981314 28100000.010999999940 3844252.032999991905 60301.294598082 2023-12-23T07:04:13.274268+00:00 19994390.110000010580 28999999.977000001818 28099999.969000000507 3845883.078000009060 60301.294609864 2023-12-23T07:04:14.292287+00:00 19994390.106000069529 29000000.004999998957 28100000.015999998897 3849314.872999995947 60301.294621286 2023-12-23T07:04:15.279063+00:00 19994390.104999899864 29000000.019000049680 28100000.000999990851 3843802.969999998808 60301.294632887 2023-12-23T07:04:16.281466+00:00 19994390.110000010580 28999999.987999919802 28100000.007000029087 3844318.078000009060 60301.294644489 2023-12-23T07:04:17.283877+00:00 19994390.105000019073 28999999.990000009537 28099999.925999999046 3843845.946999996901 60301.294656091 2023-12-23T07:04:18.286280+00:00 19994390.108000040054 29000000.030000090599 28100000.038999971002 3844364.027000010014 60301.294667512 2023-12-23T07:04:19.273054+00:00 19994390.108999971300 28999999.998999949545 28100000.009999990463 3847826.049999982119 60301.294679114 2023-12-23T07:04:20.275441+00:00 19994390.108000040054 28999999.973000049591 28099999.987000048161 3841477.969999998808 60301.294690897 2023-12-23T07:04:21.293461+00:00 19994390.100999951363 28999999.984999898821 28099999.992999970913 3849438.075000017881 60301.294702318 2023-12-23T07:04:22.280237+00:00 19994390.106999989599 29000000.006000038236 28100000.061999980360 3841881.876999973785 60301.294713920 2023-12-23T07:04:23.282635+00:00 19994390.111000061035 29000000.014000058174 28099999.953999999911 3845151.058000028133 60301.294725521 2023-12-23T07:04:24.285035+00:00 19994390.102000001818 28999999.981999989599 28099999.989000018686 3838375.955999999773 60301.294737123 2023-12-23T07:04:25.287436+00:00 19994390.107999920845 29000000.019999980927 28100000.007000029087 3843095.044999986887 60301.294748544 2023-12-23T07:04:26.274210+00:00 19994390.109000090510 28999999.985999941826 28099999.977999988943 3845898.981000006199 60301.294760146 2023-12-23T07:04:27.276606+00:00 19994390.105999950320 28999999.991000059992 28100000.015999969095 3845860.092999995220 60301.294771748 2023-12-23T07:04:28.279008+00:00 19994390.106000069529 29000000.001999970526 28100000.009999990463 3843056.955000013113 60301.294783350 2023-12-23T07:04:29.281411+00:00 19994390.107999920845 28999999.996000051498 28099999.985000070184 3841487.917999982834 60301.294794952 2023-12-23T07:04:30.283810+00:00 19994390.106000069529 29000000.031999949366 28100000.026999950409 3846780.986999989022 60301.294806554 2023-12-23T07:04:31.286215+00:00 19994390.102999929339 28999999.983000040054 28099999.952999949455 3845950.072000027169 60301.294818155 2023-12-23T07:04:32.288611+00:00 19994390.111000061035 28999999.978999968618 28099999.997000098228 3846615.922999978065 60301.294829576 2023-12-23T07:04:33.275381+00:00 19994390.105999950320 29000000.016000028700 28100000.021999958903 3844143.019000024069 60301.294841178 2023-12-23T07:04:34.277781+00:00 19994390.106000069529 28999999.991999980062 28099999.998000029474 3846042.914999992121 60301.294852780 2023-12-23T07:04:35.280182+00:00 19994390.110999941826 29000000.019999980927 28100000.055999990553 3848511.083999990951 60301.294864382 2023-12-23T07:04:36.282579+00:00 19994390.105000019073 28999999.980000000447 28099999.977999929339 3844207.085999995004 60301.294875908 2023-12-23T07:04:37.278471+00:00 19994390.105000019073 28999999.995999988168 28100000.000000000000 3843445.969000012148 60301.294887586 2023-12-23T07:04:38.287378+00:00 19994390.105999950320 29000000.029000010341 28100000.004000071436 3845643.042999982834 60301.294899187 2023-12-23T07:04:39.289775+00:00 19994390.109000001103 28999999.993999999017 28099999.953999999911 3841907.871000022162 60301.294910714 2023-12-23T07:04:40.285661+00:00 19994390.103000000119 28999999.987999979407 28100000.019999980927 3843360.011999994982 60301.294922391 2023-12-23T07:04:41.294563+00:00 19994390.106999989599 29000000.012000020593 28100000.034999970347 3844103.956999986898 60301.294933736 2023-12-23T07:04:42.274833+00:00 19994390.108000010252 28999999.998999979347 28099999.971000079066 3844486.041999996174 60301.294945519 2023-12-23T07:04:43.292853+00:00 19994390.107999999076 29000000.013000011444 28100000.008999940008 3845548.003000020981 60301.294956940 2023-12-23T07:04:44.279635+00:00 19994390.106000009924 29000000.025000009686 28100000.008000019938 3846237.933999984991 60301.294968542 2023-12-23T07:04:45.282033+00:00 19994390.107999999076 28999999.967000011355 28099999.981999989599 3846554.097000002861 60301.294979963 2023-12-23T07:04:46.268811+00:00 19994390.103999998420 28999999.995999988168 28099999.970000028610 3843719.005999981891 60301.294991746 2023-12-23T07:04:47.286826+00:00 19994390.107999980450 28999999.995999988168 28100000.049000021070 3840905.013000010978 60301.295003348 2023-12-23T07:04:48.289221+00:00 19994390.109000030905 28999999.986999988556 28099999.980999950320 3845717.093999981880 60301.295014768 2023-12-23T07:04:49.275994+00:00 19994390.105999980122 29000000.016000028700 28099999.989000000060 3844769.878000020981 60301.295026551 2023-12-23T07:04:50.294008+00:00 19994390.105000019073 29000000.008999999613 28100000.046999998391 3845211.004000008106 60301.295037972 2023-12-23T07:04:51.280788+00:00 19994390.106999959797 28999999.996999979019 28100000.000000000000 3846620.083000003826 60301.295049574 2023-12-23T07:04:52.283179+00:00 19994390.107000049204 28999999.981999989599 28099999.918000001460 3844104.960999966133 60301.295060995 2023-12-23T07:04:53.269957+00:00 19994390.109999950975 28999999.997999969870 28100000.033999990672 3837612.932000041008 60301.295072777 2023-12-23T07:04:54.287964+00:00 19994390.106000009924 29000000.022999998182 28100000.021000001580 3836832.078000009060 60301.295084198 2023-12-23T07:04:55.274736+00:00 19994390.105000019073 29000000.003000020981 28099999.989000018686 3844676.967000008095 60301.295095800 2023-12-23T07:04:56.277134+00:00 19994390.108999971300 29000000.016999959946 28100000.035999979824 3841419.017999947071 60301.295107583 2023-12-23T07:04:57.295151+00:00 19994390.105000019073 28999999.970000028610 28100000.008999999613 3842354.993000030983 60301.295119004 2023-12-23T07:04:58.281935+00:00 19994390.106000009924 28999999.995000001043 28099999.959000021219 3846821.940999985207 60301.295130606 2023-12-23T07:04:59.284332+00:00 19994390.107999980450 29000000.006000038236 28099999.977000001818 3847948.986000000965 60301.295142027 2023-12-23T07:05:00.271092+00:00 19994390.108000040054 28999999.993000030518 28100000.016999959946 3845138.967000008095 60301.295153809 2023-12-23T07:05:01.289111+00:00 19994390.106999989599 29000000.032999988645 28100000.015000049025 3844460.079999982845 60301.295165231 2023-12-23T07:05:02.275898+00:00 19994390.104999959469 28999999.985999941826 28099999.988999959081 3845345.110000013839 60301.295176832 2023-12-23T07:05:03.278295+00:00 19994390.108000040054 28999999.988999959081 28100000.030000030994 3844355.897000014782 60301.295188434 2023-12-23T07:05:04.280685+00:00 19994390.103999968618 28999999.987000111490 28099999.965999960899 3848108.055999993812 60301.295200036 2023-12-23T07:05:05.283078+00:00 19994390.106000069529 29000000.007999900728 28099999.993000030518 3841662.925000011921 60301.295211637 2023-12-23T07:05:06.285480+00:00 19994390.107999920845 29000000.000000000000 28100000.019999980927 3849038.990999997128 60301.295223239 2023-12-23T07:05:07.287875+00:00 19994390.109000090510 28999999.995000001043 28099999.967000070959 3840991.032000004780 60301.295234841 2023-12-23T07:05:08.290263+00:00 19994390.102999929339 29000000.032000061125 28100000.034999970347 3850813.029999970924 60301.295246262 2023-12-23T07:05:09.277040+00:00 19994390.106999989599 29000000.001999970526 28099999.996999979019 3842492.942000031006 60301.295257864 2023-12-23T07:05:10.279434+00:00 19994390.108999971300 28999999.955000039190 28100000.006000038236 3845307.027999997139 60301.295269466 2023-12-23T07:05:11.281830+00:00 19994390.105000019073 29000000.004999998957 28099999.990000009537 3844655.049999951851 60301.295281067 2023-12-23T07:05:12.284226+00:00 19994390.106999989599 29000000.003000020981 28100000.033999919891 3844356.979000031948 60301.295292488 2023-12-23T07:05:13.271000+00:00 19994390.106999989599 28999999.989999998361 28099999.922999981791 3842682.885999978054 60301.295304271 2023-12-23T07:05:14.289021+00:00 19994390.109000090510 29000000.026000000536 28099999.994000080973 3839806.067000031006 60301.295315873 2023-12-23T07:05:15.291418+00:00 19994390.103999968618 28999999.971000000834 28100000.042999979109 3845243.005999981891 60301.295327294 2023-12-23T07:05:16.278187+00:00 19994390.110999941826 29000000.030999999493 28100000.016000028700 3846657.008000016212 60301.295338896 2023-12-23T07:05:17.280589+00:00 19994390.104000091553 29000000.002999991179 28099999.997999910265 3845494.117999970913 60301.295350498 2023-12-23T07:05:18.282985+00:00 19994390.103999968618 28999999.997000008821 28099999.971000079066 3845905.849000037182 60301.295362099 2023-12-23T07:05:19.285382+00:00 19994390.108000040054 28999999.995999988168 28100000.018000010401 3843434.053999959957 60301.295373626 2023-12-23T07:05:20.281276+00:00 19994390.104999899864 28999999.979999989271 28100000.000999931246 3844275.974000037182 60301.295385303 2023-12-23T07:05:21.290176+00:00 19994390.109000090510 29000000.010000020266 28100000.016000028700 3848208.960999966133 60301.295396648 2023-12-23T07:05:22.270441+00:00 19994390.107999920845 29000000.011999960989 28099999.977000001818 3845114.967000008095 60301.295408431 2023-12-23T07:05:23.288457+00:00 19994390.109000090510 28999999.977000061423 28099999.963000059128 3843800.078000009060 60301.295420033 2023-12-23T07:05:24.290851+00:00 19994390.104999899864 29000000.021999958903 28100000.075999978930 3844407.038999975193 60301.295431454 2023-12-23T07:05:25.277620+00:00 19994390.108000040054 29000000.011000040919 28099999.958999991417 3843180.957000017166 60301.295443056 2023-12-23T07:05:26.280022+00:00 19994390.103000041097 28999999.991000000387 28100000.029999971390 3843907.074000000954 60301.295454658 2023-12-23T07:05:27.282430+00:00 19994390.106999989599 28999999.988999959081 28100000.002000000328 3845315.863000034820 60301.295466260 2023-12-23T07:05:28.284831+00:00 19994390.107999920845 28999999.993000030518 28099999.991000000387 3845435.990999997128 60301.295477680 2023-12-23T07:05:29.271598+00:00 19994390.107000108808 29000000.016999959946 28099999.993000000715 3846844.125000000000 60301.295489463 2023-12-23T07:05:30.289610+00:00 19994390.104999899864 29000000.011000040919 28099999.965999990702 3842605.003999948967 60301.295500884 2023-12-23T07:05:31.276382+00:00 19994390.108000040054 28999999.975999951363 28100000.044000010937 3845532.850000023842 60301.295512486 2023-12-23T07:05:32.278777+00:00 19994390.105000019073 28999999.995000001043 28099999.972999989986 3846871.100000023842 60301.295524088 2023-12-23T07:05:33.281179+00:00 19994390.107999999076 28999999.996999979019 28100000.022999998182 3838976.070999979973 60301.295535690 2023-12-23T07:05:34.283576+00:00 19994390.109999999404 29000000.018000010401 28099999.979999989271 3842984.968999981880 60301.295547291 2023-12-23T07:05:35.285971+00:00 19994390.103999998420 29000000.002000089735 28099999.981000009924 3844592.023999989033 60301.295558712 2023-12-23T07:05:36.272744+00:00 19994390.106000009924 28999999.978999968618 28099999.994000021368 3846729.710000038147 60301.295570495 2023-12-23T07:05:37.290754+00:00 19994390.109000001103 29000000.037999991328 28100000.073000010103 3843246.237999976147 60301.295581916 2023-12-23T07:05:38.277531+00:00 19994390.105999991298 28999999.955999970436 28099999.947999950498 3845295.976000010967 60301.295593518 2023-12-23T07:05:39.279926+00:00 19994390.103000018746 29000000.026000019163 28100000.062000039965 3846156.069000006188 60301.295605119 2023-12-23T07:05:40.282322+00:00 19994390.107999980450 29000000.003999948502 28099999.973999980837 3844657.999000012875 60301.295616721 2023-12-23T07:05:41.284723+00:00 19994390.109000001103 29000000.010000109673 28100000.008999999613 3839158.922999978065 60301.295628323 2023-12-23T07:05:42.287119+00:00 19994390.103999998420 28999999.981999989599 28099999.930000010878 3844173.995999991894 60301.295639744 2023-12-23T07:05:43.273900+00:00 19994390.110000010580 28999999.993999961764 28100000.047999981791 3843118.023999989033 60301.295651527 2023-12-23T07:05:44.291921+00:00 19994390.109000001103 29000000.036999940872 28100000.013999998569 3840178.002000033855 60301.295662948 2023-12-23T07:05:45.278691+00:00 19994390.104999989271 28999999.992000099272 28100000.024999979883 3847188.990000010002 60301.295674549 2023-12-23T07:05:46.281087+00:00 19994390.106000009924 28999999.986999988556 28099999.956000089645 3848970.087000011932 60301.295686151 2023-12-23T07:05:47.283488+00:00 19994390.109000030905 28999999.995000001043 28099999.956999901682 3841442.841999948025 60301.295697753 2023-12-23T07:05:48.285885+00:00 19994390.100999951363 28999999.996999979019 28100000.020000100136 3849319.115999997128 60301.295709174 2023-12-23T07:05:49.272659+00:00 19994390.109000030905 28999999.990000009537 28100000.041999939829 3846467.978000044823 60301.295720776 2023-12-23T07:05:50.275055+00:00 19994390.108999971300 29000000.019999999553 28099999.996999979019 3845199.032999991905 60301.295732559 2023-12-23T07:05:51.293074+00:00 19994390.107000049204 28999999.991999998689 28099999.996000051498 3841306.928999959957 60301.295743980 2023-12-23T07:05:52.279853+00:00 19994390.106000009924 28999999.974000010639 28099999.981999989599 3848172.198000013828 60301.295755581 2023-12-23T07:05:53.282245+00:00 19994390.108999971300 29000000.015999998897 28099999.990000009537 3845075.795000017155 60301.295767183 2023-12-23T07:05:54.284648+00:00 19994390.105000019073 29000000.035000000149 28100000.050999999046 3845550.054000020027 60301.295778785 2023-12-23T07:05:55.287044+00:00 19994390.104999959469 28999999.986000001431 28100000.029000040144 3843300.971000016201 60301.295790206 2023-12-23T07:05:56.273814+00:00 19994390.106000009924 28999999.990000009537 28099999.940999981016 3843158.983999968041 60301.295801808 2023-12-23T07:05:57.276209+00:00 19994390.111000001431 29000000.004999998957 28099999.997999910265 3845071.052000045776 60301.295813410 2023-12-23T07:05:58.278607+00:00 19994390.104000028223 28999999.997999999672 28100000.020000100136 3843120.872999907006 60301.295825012 2023-12-23T07:05:59.281010+00:00 19994390.108000040054 28999999.992999970913 28099999.990000009537 3846981.150000094902 60301.295836614 2023-12-23T07:06:00.283397+00:00 19994390.102999929339 29000000.006000038236 28099999.978999968618 3842934.902999997139 60301.295848215 2023-12-23T07:06:01.285803+00:00 19994390.106000069529 28999999.986999988556 28100000.000000000000 3847500.995000004768 60301.295859817 2023-12-23T07:06:02.288204+00:00 19994390.110999941826 29000000.013999998569 28099999.992999911308 3847069.044999957085 60301.295871343 2023-12-23T07:06:03.284096+00:00 19994390.108000040054 28999999.977000001818 28100000.003000020981 3843495.016999959946 60301.295883021 2023-12-23T07:06:04.292999+00:00 19994390.102000001818 28999999.995999988168 28099999.977000001818 3847463.989000082016 60301.295894367 2023-12-23T07:06:05.273267+00:00 19994390.108999971300 29000000.012000020593 28100000.021999999881 3845352.002999901772 60301.295906149 2023-12-23T07:06:06.291287+00:00 19994390.108000040054 29000000.004999998957 28100000.010999999940 3845711.968000053894 60301.295917570 2023-12-23T07:06:07.278056+00:00 19994390.102999929339 28999999.999999940395 28099999.978999998420 3840289.026999949943 60301.295929172 2023-12-23T07:06:08.280451+00:00 19994390.106999989599 28999999.998000029474 28100000.018000010401 3844975.073000072967 60301.295940774 2023-12-23T07:06:09.282852+00:00 19994390.111000061035 29000000.006000038236 28100000.003000009805 3848340.018999934196 60301.295952376 2023-12-23T07:06:10.285248+00:00 19994390.103000041097 29000000.005999919027 28099999.991999980062 3846142.019999980927 60301.295963977 2023-12-23T07:06:11.287641+00:00 19994390.109999898821 28999999.986000061035 28099999.944000009447 3845727.841000080109 60301.295975398 2023-12-23T07:06:12.274406+00:00 19994390.109000090510 28999999.996000051498 28100000.050999999046 3846900.083999990951 60301.295987180 2023-12-23T07:06:13.292410+00:00 19994390.105999950320 29000000.026999950409 28100000.053999990225 3848797.949999928009 60301.295998601 2023-12-23T07:06:14.279152+00:00 19994390.102000001818 28999999.977000001818 28099999.937999989837 3843996.031000018120 60301.296010203 2023-12-23T07:06:15.281533+00:00 19994390.111999988556 29000000.037999991328 28100000.037999991328 3847462.979000092018 60301.296021624 2023-12-23T07:06:16.268318+00:00 19994390.103000041097 28999999.965000029653 28099999.995000001043 3841332.009999989998 60301.296033407 2023-12-23T07:06:17.286338+00:00 19994390.106999989599 28999999.985000010580 28099999.989000018686 3849364.027999997139 60301.296045009 2023-12-23T07:06:18.288735+00:00 19994390.110000010580 29000000.013999938965 28099999.981000009924 3847488.857999920845 60301.296056429 2023-12-23T07:06:19.275511+00:00 19994390.105000019073 29000000.008000019938 28100000.032000008970 3843561.314000010025 60301.296068212 2023-12-23T07:06:20.293528+00:00 19994390.105999950320 28999999.988000039011 28099999.979999959469 3844920.897000073921 60301.296079633 2023-12-23T07:06:21.280305+00:00 19994390.106999989599 28999999.998999949545 28099999.937000039965 3844408.856999992859 60301.296091235 2023-12-23T07:06:22.282712+00:00 19994390.110000010580 28999999.999000068754 28100000.052999969572 3844186.033999919891 60301.296102656 2023-12-23T07:06:23.269485+00:00 19994390.103000041097 29000000.015999909490 28100000.032999988645 3839654.011000037193 60301.296114439 2023-12-23T07:06:24.287501+00:00 19994390.106999989599 28999999.984000090510 28099999.941000040621 3839019.978999971878 60301.296125860 2023-12-23T07:06:25.274277+00:00 19994390.106999989599 28999999.987999919802 28100000.041999939829 3844038.963000059128 60301.296137461 2023-12-23T07:06:26.276672+00:00 19994390.105000000447 29000000.016000028700 28099999.981000069529 3843048.016999959946 60301.296149063 2023-12-23T07:06:27.279067+00:00 19994390.107999999076 28999999.988000001758 28099999.996999979019 3839493.039000033867 60301.296160665 2023-12-23T07:06:28.281465+00:00 19994390.107999999076 29000000.037000000477 28100000.021999958903 3847198.941999911796 60301.296172267 2023-12-23T07:06:29.283871+00:00 19994390.105000000447 28999999.990000009537 28099999.960000038147 3845555.061000109185 60301.296183869 2023-12-23T07:06:30.286266+00:00 19994390.111000001431 29000000.006999980658 28100000.075999978930 3844649.103999971878 60301.296195471 2023-12-23T07:06:31.288663+00:00 19994390.105999991298 28999999.974000010639 28099999.961000081152 3842568.904999970924 60301.296206892 2023-12-23T07:06:32.275441+00:00 19994390.104000020772 28999999.995000001043 28099999.968999978155 3849616.032000064850 60301.296218493 2023-12-23T07:06:33.277840+00:00 19994390.107999980450 29000000.000999990851 28100000.050999999046 3845299.919999957085 60301.296230095 2023-12-23T07:06:34.280239+00:00 19994390.107000019401 28999999.997000008821 28099999.985999941826 3843793.088999987114 60301.296241697 2023-12-23T07:06:35.282638+00:00 19994390.103999968618 29000000.020000010729 28099999.978999968618 3847493.034000039101 60301.296253118 2023-12-23T07:06:36.269418+00:00 19994390.107000019401 29000000.008999999613 28100000.053000088781 3846580.825999975204 60301.296264901 2023-12-23T07:06:37.287449+00:00 19994390.107999980450 29000000.000999990851 28099999.985000010580 3844302.064000010025 60301.296276503 2023-12-23T07:06:38.289850+00:00 19994390.109000001103 28999999.986000001431 28100000.001999970526 3846934.990000010002 60301.296287924 2023-12-23T07:06:39.276622+00:00 19994390.107000019401 29000000.018999990076 28099999.975999951363 3844353.099999905098 60301.296299526 2023-12-23T07:06:40.279017+00:00 19994390.106999989599 28999999.986000001431 28100000.017000079155 3851226.926000117790 60301.296311127 2023-12-23T07:06:41.281417+00:00 19994390.105000019073 29000000.004999998957 28099999.949000000954 3843530.095999956131 60301.296322729 2023-12-23T07:06:42.283812+00:00 19994390.104999959469 28999999.966000020504 28100000.019999980927 3840617.822000027169 60301.296334256 2023-12-23T07:06:43.279709+00:00 19994390.109000030905 29000000.027000010014 28100000.025999899954 3840762.006999969017 60301.296345933 2023-12-23T07:06:44.288615+00:00 19994390.106000009924 29000000.006999969482 28100000.013000000268 3846824.057999968994 60301.296357279 2023-12-23T07:06:45.268884+00:00 19994390.104999959469 28999999.990000009537 28099999.944000009447 3847098.967000008095 60301.296369061 2023-12-23T07:06:46.286902+00:00 19994390.109000030905 29000000.004999998957 28100000.002999991179 3846923.044999957085 60301.296380663 2023-12-23T07:06:47.289279+00:00 19994390.106999989599 28999999.993000030518 28100000.016000021249 3840063.004000068177 60301.296392084 2023-12-23T07:06:48.276055+00:00 19994390.106999989599 29000000.008000019938 28100000.022999968380 3846564.013000010978 60301.296403686 2023-12-23T07:06:49.278457+00:00 19994390.106000009924 28999999.993999961764 28099999.978999998420 3839740.824000000954 60301.296415288 2023-12-23T07:06:50.280860+00:00 19994390.106999989599 28999999.981999989599 28099999.994000021368 3843861.238999962807 60301.296426889 2023-12-23T07:06:51.283260+00:00 19994390.105000019073 29000000.016000028700 28100000.052999999374 3845756.024000049103 60301.296438311 2023-12-23T07:06:52.270036+00:00 19994390.105999950320 28999999.990999940783 28099999.937000010163 3845546.833999990951 60301.296450093 2023-12-23T07:06:53.288054+00:00 19994390.110000010580 29000000.019999980927 28100000.044999960810 3841655.072000027169 60301.296461514 2023-12-23T07:06:54.274825+00:00 19994390.105000019073 28999999.969000101089 28099999.943000018597 3841507.020999907982 60301.296473116 2023-12-23T07:06:55.277220+00:00 19994390.110000010580 29000000.007999900728 28100000.041999999434 3843732.949000000954 60301.296484718 2023-12-23T07:06:56.279622+00:00 19994390.105999950320 29000000.009000059217 28100000.031000021845 3844847.988000034820 60301.296496320 2023-12-23T07:06:57.282019+00:00 19994390.106000069529 28999999.996999979019 28099999.960999969393 3848135.039000033867 60301.296507922 2023-12-23T07:06:58.284421+00:00 19994390.105999950320 29000000.016000028700 28100000.013000011444 3850880.944999932777 60301.296519342 2023-12-23T07:06:59.271193+00:00 19994390.109000090510 29000000.005999919027 28099999.979000028223 3845268.042000054847 60301.296531125 2023-12-23T07:07:00.289205+00:00 19994390.104999899864 28999999.998000029474 28100000.037000000477 3846429.975000023842 60301.296542546 2023-12-23T07:07:01.275982+00:00 19994390.104000091553 29000000.009999990463 28099999.988999959081 3842627.075999975204 60301.296554148 2023-12-23T07:07:02.278381+00:00 19994390.108999971300 28999999.991999980062 28100000.000000059605 3844940.059000014793 60301.296565750 2023-12-23T07:07:03.280780+00:00 19994390.106999989599 28999999.971999999136 28099999.953999999911 3843447.891999959946 60301.296577352 2023-12-23T07:07:04.283180+00:00 19994390.105000019073 29000000.019000001252 28100000.018000010401 3845163.032999991905 60301.296588954 2023-12-23T07:07:05.285585+00:00 19994390.108000040054 29000000.017000000924 28100000.005999919027 3845054.036000012886 60301.296600374 2023-12-23T07:07:06.272371+00:00 19994390.104999899864 28999999.958999991417 28100000.009000059217 3846879.983999968041 60301.296612157 2023-12-23T07:07:07.290394+00:00 19994390.109000090510 29000000.018000021577 28100000.006999969482 3843563.947000027169 60301.296623578 2023-12-23T07:07:08.277165+00:00 19994390.108999971300 28999999.998999979347 28099999.957000020891 3846573.116000055801 60301.296635180 2023-12-23T07:07:09.279562+00:00 19994390.108999971300 29000000.004000011832 28100000.008000019938 3842837.873999952804 60301.296646782 2023-12-23T07:07:10.281967+00:00 19994390.102000001818 29000000.004000011832 28100000.036000009626 3840282.988000034820 60301.296658384 2023-12-23T07:07:11.284364+00:00 19994390.106000069529 29000000.010999981314 28099999.998999949545 3841614.113999962807 60301.296669805 2023-12-23T07:07:12.271142+00:00 19994390.104999899864 28999999.988999988884 28099999.996000051498 3844737.888999938965 60301.296681407 2023-12-23T07:07:13.273543+00:00 19994390.108000040054 29000000.006000038236 28100000.041999939829 3843730.024000049103 60301.296693189 2023-12-23T07:07:14.291559+00:00 19994390.111000061035 29000000.004999998957 28099999.950000051409 3844992.021999955177 60301.296704610 2023-12-23T07:07:15.278330+00:00 19994390.104999899864 28999999.996999979019 28099999.988999959081 3845131.991000055801 60301.296716212 2023-12-23T07:07:16.280723+00:00 19994390.106000069529 28999999.984000030905 28099999.981999989599 3849092.075000048149 60301.296727814 2023-12-23T07:07:17.283125+00:00 19994390.106999989599 29000000.002999961376 28100000.041000008583 3846285.935999989975 60301.296739416 2023-12-23T07:07:18.285529+00:00 19994390.108999971300 28999999.999000009149 28099999.995000001043 3846296.967999935150 60301.296750837 2023-12-23T07:07:19.272304+00:00 19994390.101000070572 28999999.981999989599 28099999.983999971300 3845727.973999977112 60301.296762438 2023-12-23T07:07:20.274705+00:00 19994390.109000001103 29000000.018000010401 28099999.995000001043 3849184.064000010025 60301.296774040 2023-12-23T07:07:21.277101+00:00 19994390.109999999404 29000000.047000050545 28100000.055999990553 3851861.027000070084 60301.296785642 2023-12-23T07:07:22.279498+00:00 19994390.103999990970 28999999.924999948591 28099999.934000000358 3846033.985000013839 60301.296797244 2023-12-23T07:07:23.281892+00:00 19994390.107000008225 28999999.988999959081 28100000.043999999762 3847088.900999904145 60301.296808846 2023-12-23T07:07:24.284294+00:00 19994390.107999999076 29000000.032000061125 28099999.964000001550 3845407.054000020027 60301.296820448 2023-12-23T07:07:25.286693+00:00 19994390.106999989599 29000000.026999950409 28100000.030999999493 3850078.004000068177 60301.296831974 2023-12-23T07:07:26.282589+00:00 19994390.105000019073 28999999.978999968618 28099999.973999988288 3848125.974999905098 60301.296843576 2023-12-23T07:07:27.284979+00:00 19994390.109000001103 29000000.029000040144 28100000.013999998569 3841847.032000064850 60301.296854997 2023-12-23T07:07:28.271752+00:00 19994390.103999998420 28999999.973000049591 28100000.030000001192 3847731.000000000000 60301.296866599 2023-12-23T07:07:29.274153+00:00 19994390.102999988943 28999999.990999940783 28099999.973000019789 3847441.059999942780 60301.296878201 2023-12-23T07:07:30.276547+00:00 19994390.111999988556 28999999.986999988556 28099999.958000000566 3852443.870000004768 60301.296889802 2023-12-23T07:07:31.278947+00:00 19994390.103000018746 29000000.017000079155 28100000.032000008970 3849163.086000084877 60301.296901404 2023-12-23T07:07:32.281342+00:00 19994390.106000009924 29000000.005999919027 28100000.005999978632 3854484.955999969970 60301.296913006 2023-12-23T07:07:33.283745+00:00 19994390.111000001431 29000000.008000019938 28100000.008000019938 3848250.001000047196 60301.296924608 2023-12-23T07:07:34.286146+00:00 19994390.106000009924 28999999.993999961764 28100000.023999989033 3844789.063999890815 60301.296936029 2023-12-23T07:07:35.272920+00:00 19994390.107999980450 28999999.998000029474 28099999.967000011355 3842542.027000070084 60301.296947812 2023-12-23T07:07:36.290933+00:00 19994390.107999980450 28999999.999000068754 28099999.960999969393 3844640.027999997139 60301.296959233 2023-12-23T07:07:37.277709+00:00 19994390.106000009924 29000000.012999888510 28100000.055000010878 3846214.980000019073 60301.296970834 2023-12-23T07:07:38.280106+00:00 19994390.103000041097 28999999.982000108808 28099999.958999991417 3843274.890999913216 60301.296982256 2023-12-23T07:07:39.266879+00:00 19994390.107999980450 28999999.989999890327 28100000.049000021070 3845372.958000063896 60301.296994038 2023-12-23T07:07:40.284902+00:00 19994390.107999980450 29000000.011000040919 28099999.983000040054 3849408.131000041962 60301.297005640 2023-12-23T07:07:41.287297+00:00 19994390.106999989599 29000000.004000000656 28099999.985999941826 3844514.012999891769 60301.297017061 2023-12-23T07:07:42.274071+00:00 19994390.110000010580 28999999.997000001371 28099999.981000069529 3840270.901000022888 60301.297028844 2023-12-23T07:07:43.292093+00:00 19994390.104000028223 28999999.999000001699 28099999.989999890327 3845422.068000078201 60301.297040265 2023-12-23T07:07:44.278866+00:00 19994390.104999959469 29000000.005000010133 28100000.090000029653 3843582.939000010025 60301.297051867 2023-12-23T07:07:45.281262+00:00 19994390.105000019073 29000000.006999999285 28099999.955000039190 3847587.097999929916 60301.297063287 2023-12-23T07:07:46.268042+00:00 19994390.111000001431 28999999.982999980450 28099999.998999949545 3845166.955999969970 60301.297075070 2023-12-23T07:07:47.286059+00:00 19994390.103999968618 28999999.986000001431 28099999.999000068754 3843208.988000034820 60301.297086491 2023-12-23T07:07:48.272834+00:00 19994390.106000069529 29000000.036000009626 28099999.958999991417 3843395.972000002861 60301.297098093 2023-12-23T07:07:49.275221+00:00 19994390.109999898821 29000000.022000011057 28100000.054999951273 3842056.105999947060 60301.297109875 2023-12-23T07:07:50.293234+00:00 19994390.104000091553 28999999.955999970436 28099999.990000009537 3846658.973000050057 60301.297121297 2023-12-23T07:07:51.280014+00:00 19994390.107999920845 28999999.999000009149 28100000.022999998182 3845068.924000024796 60301.297132898 2023-12-23T07:07:52.282412+00:00 19994390.110000010580 29000000.031000021845 28099999.955999970436 3844703.988999962807 60301.297144319 2023-12-23T07:07:53.269185+00:00 19994390.103000041097 28999999.951999958605 28099999.991999980062 3849279.927999972831 60301.297156102 2023-12-23T07:07:54.287202+00:00 19994390.108999971300 29000000.046000000089 28099999.962000008672 3845990.161000012886 60301.297167523 2023-12-23T07:07:55.273975+00:00 19994390.105000019073 29000000.001000050455 28100000.070000048727 3846897.902999997139 60301.297179125 2023-12-23T07:07:56.276375+00:00 19994390.108999971300 28999999.977000001818 28099999.996999979019 3848063.047000051010 60301.297190727 2023-12-23T07:07:57.278766+00:00 19994390.104000091553 29000000.009999990463 28099999.998000029474 3845958.952000021935 60301.297202328 2023-12-23T07:07:58.281161+00:00 19994390.108999971300 28999999.985999941826 28099999.996999979019 3849484.978999971878 60301.297213930 2023-12-23T07:07:59.283563+00:00 19994390.102999929339 29000000.004999998957 28100000.008999940008 3845968.049999951851 60301.297225351 2023-12-23T07:08:00.270332+00:00 19994390.106999989599 29000000.012000080198 28100000.024000000209 3845582.960000038147 60301.297237134 2023-12-23T07:08:01.288361+00:00 19994390.110000010580 29000000.000999931246 28099999.943999998271 3849247.013000010978 60301.297248555 2023-12-23T07:08:02.275136+00:00 19994390.105000019073 29000000.004999998957 28100000.030000001192 3846474.965999960899 60301.297260157 2023-12-23T07:08:03.277532+00:00 19994390.108000040054 28999999.991999980062 28100000.006000000983 3849578.190000057220 60301.297271758 2023-12-23T07:08:04.279936+00:00 19994390.108000040054 29000000.014000058174 28099999.964999988675 3846461.794999957085 60301.297283360 2023-12-23T07:08:05.282333+00:00 19994390.106999989599 28999999.962000008672 28100000.030000001192 3855823.032000064850 60301.297294887 2023-12-23T07:08:06.278229+00:00 19994390.105999950320 29000000.016000028700 28099999.985000010580 3850264.047999978065 60301.297306564 2023-12-23T07:08:07.287142+00:00 19994390.105000019073 28999999.990999940783 28100000.039999991655 3848786.074999928009 60301.297318166 2023-12-23T07:08:08.289548+00:00 19994390.108999971300 29000000.019000049680 28099999.977000001818 3847510.914000033867 60301.297329693 2023-12-23T07:08:09.285437+00:00 19994390.103999968618 28999999.990000009537 28099999.965000029653 3848539.067000031006 60301.297341295 2023-12-23T07:08:10.287833+00:00 19994390.106999989599 28999999.977999929339 28100000.024999979883 3846714.942000031006 60301.297352715 2023-12-23T07:08:11.274614+00:00 19994390.108000040054 29000000.054000020027 28100000.028000000864 3842620.968999981880 60301.297364317 2023-12-23T07:08:12.277006+00:00 19994390.103999968618 28999999.968000050634 28099999.958999991417 3847464.052999972831 60301.297375919 2023-12-23T07:08:13.279400+00:00 19994390.108000040054 28999999.995000001043 28099999.994000021368 3845422.970000029076 60301.297387521 2023-12-23T07:08:14.281802+00:00 19994390.109999999404 29000000.023999929428 28100000.036000009626 3846523.010999917984 60301.297398942 2023-12-23T07:08:15.268578+00:00 19994390.105000000447 28999999.993000030518 28100000.004000011832 3845973.993999999948 60301.297410725 2023-12-23T07:08:16.286590+00:00 19994390.105999998748 29000000.008999940008 28099999.960999969393 3845892.165000000969 60301.297422326 2023-12-23T07:08:17.288989+00:00 19994390.109999999404 29000000.003000020981 28100000.005999978632 3845216.846999999136 60301.297433747 2023-12-23T07:08:18.275767+00:00 19994390.103000000119 28999999.956999998540 28100000.015000049025 3839779.067999999970 60301.297445349 2023-12-23T07:08:19.278159+00:00 19994390.109000001103 29000000.015999998897 28100000.004999998957 3847457.943000001833 60301.297456951 2023-12-23T07:08:20.280560+00:00 19994390.105000000447 28999999.997000008821 28099999.983999971300 3846678.926999996882 60301.297468553 2023-12-23T07:08:21.282961+00:00 19994390.106999989599 28999999.974999990314 28099999.971999999136 3849311.089999999851 60301.297479974 2023-12-23T07:08:22.269739+00:00 19994390.108000010252 29000000.021999981254 28100000.008000019938 3842057.993000001181 60301.297491756 2023-12-23T07:08:23.287763+00:00 19994390.109999980778 28999999.988000009209 28100000.046000000089 3843829.916999998968 60301.297503178 2023-12-23T07:08:24.274533+00:00 19994390.105000019073 29000000.008000019938 28099999.944000009447 3845360.009999997914 60301.297514779 2023-12-23T07:08:25.276931+00:00 19994390.102999988943 29000000.018999990076 28100000.054999951273 3842433.040000007022 60301.297526381 2023-12-23T07:08:26.279324+00:00 19994390.109000001103 28999999.994999971241 28099999.993000030518 3841773.997999995947 60301.297537983 2023-12-23T07:08:27.281718+00:00 19994390.105000019073 29000000.010000050068 28099999.986000061035 3842545.994999996852 60301.297549585 2023-12-23T07:08:28.284124+00:00 19994390.106000009924 28999999.979999959469 28099999.984999898821 3843600.914000004996 60301.297561006 2023-12-23T07:08:29.270902+00:00 19994390.106999989599 29000000.013000011444 28099999.994000080973 3847223.223999998998 60301.297572788 2023-12-23T07:08:30.288923+00:00 19994390.110000010580 28999999.972999989986 28100000.036000009626 3844173.807999997865 60301.297584210 2023-12-23T07:08:31.275695+00:00 19994390.104999959469 29000000.004999998957 28099999.967000011355 3848147.086999997031 60301.297595811 2023-12-23T07:08:32.278093+00:00 19994390.109000030905 29000000.013999998569 28100000.042999979109 3844775.917000011075 60301.297607232 2023-12-23T07:08:33.264870+00:00 19994390.105000019073 29000000.007000029087 28099999.964999910444 3848147.081999986898 60301.297619015 2023-12-23T07:08:34.282890+00:00 19994390.103999968618 28999999.997999969870 28099999.987000111490 3842628.918000013102 60301.297630616 2023-12-23T07:08:35.285284+00:00 19994390.111000001431 29000000.009999990463 28100000.015999909490 3844825.046999990940 60301.297642038 2023-12-23T07:08:36.272058+00:00 19994390.105000019073 28999999.975000020117 28099999.984000090510 3844639.105000004172 60301.297653820 2023-12-23T07:08:37.290075+00:00 19994390.104999959469 29000000.000000000000 28100000.046000000089 3842344.944999992847 60301.297665241 2023-12-23T07:08:38.276852+00:00 19994390.109000030905 29000000.019999980927 28099999.956999998540 3848024.921000003815 60301.297676843 2023-12-23T07:08:39.279250+00:00 19994390.106000009924 29000000.001000050455 28100000.041999999434 3844459.069000006188 60301.297688445 2023-12-23T07:08:40.281648+00:00 19994390.106999929994 28999999.995000001043 28100000.004999998957 3847283.072999998927 60301.297700047 2023-12-23T07:08:41.284048+00:00 19994390.107000108808 29000000.004999998957 28100000.013999998569 3847472.922999992967 60301.297711468 2023-12-23T07:08:42.270819+00:00 19994390.105999950320 28999999.990999940783 28099999.902000010014 3845638.894000009168 60301.297723070 2023-12-23T07:08:43.273219+00:00 19994390.106999989599 29000000.001000050455 28100000.070999979973 3838361.116999999154 60301.297734852 2023-12-23T07:08:44.291241+00:00 19994390.106999989599 28999999.998999949545 28099999.934999998659 3848232.942999988794 60301.297746273 2023-12-23T07:08:45.278004+00:00 19994390.106000069529 28999999.992000099272 28100000.071000009775 3849111.099000006914 60301.297757875 2023-12-23T07:08:46.280402+00:00 19994390.106999989599 29000000.002999901772 28099999.960000008345 3851566.930000007153 60301.297769477 2023-12-23T07:08:47.282800+00:00 19994390.107999920845 29000000.022000070661 28100000.060999989510 3841047.906999989878 60301.297781079 2023-12-23T07:08:48.285200+00:00 19994390.106999989599 28999999.980999950320 28099999.985000010580 3846006.046000003815 60301.297792605 2023-12-23T07:08:49.281098+00:00 19994390.105000019073 29000000.009000059217 28099999.991000000387 3841207.017999991775 60301.297804207 2023-12-23T07:08:50.283496+00:00 19994390.106000069529 28999999.991999980062 28099999.957000020891 3844906.062999994028 60301.297815628 2023-12-23T07:08:51.270275+00:00 19994390.109999898821 29000000.029999971390 28100000.085999969393 3843674.983000009786 60301.297827230 2023-12-23T07:08:52.272672+00:00 19994390.109000090510 28999999.968000050634 28099999.912999991328 3848165.916000009049 60301.297838832 2023-12-23T07:08:53.275065+00:00 19994390.100999951363 28999999.995000001043 28100000.032000008970 3843396.173999994993 60301.297850434 2023-12-23T07:08:54.277461+00:00 19994390.111999988556 29000000.007999900728 28100000.085000038147 3841389.909999995958 60301.297862035 2023-12-23T07:08:55.279862+00:00 19994390.103999968618 29000000.004000000656 28099999.895999971777 3843407.969999998808 60301.297873637 2023-12-23T07:08:56.282259+00:00 19994390.105000019073 28999999.982999999076 28100000.032000061125 3845369.062000005972 60301.297885239 2023-12-23T07:08:57.284659+00:00 19994390.113000039011 29000000.015999998897 28099999.997999910265 3840024.951000005007 60301.297896660 2023-12-23T07:08:58.271437+00:00 19994390.103000041097 28999999.974999990314 28099999.958000060171 3844521.984999984968 60301.297908262 2023-12-23T07:08:59.273836+00:00 19994390.106999989599 29000000.023999989033 28100000.028999920934 3847515.048000007868 60301.297919864 2023-12-23T07:09:00.276225+00:00 19994390.108999971300 28999999.993000000715 28100000.002000089735 3844972.789000004996 60301.297931465 2023-12-23T07:09:01.278626+00:00 19994390.105999950320 28999999.997999999672 28100000.028000000864 3843083.217999995220 60301.297942887 2023-12-23T07:09:02.265410+00:00 19994390.105000019073 29000000.021000031382 28099999.986999988556 3845891.865999997128 60301.297954669 2023-12-23T07:09:03.283431+00:00 19994390.103999968618 28999999.991000000387 28100000.001999970526 3849589.015000015032 60301.297966271 2023-12-23T07:09:04.285829+00:00 19994390.110000010580 28999999.971000019461 28099999.975999951363 3848908.070999979973 60301.297977692 2023-12-23T07:09:05.272603+00:00 19994390.105000019073 29000000.013999998569 28100000.000000000000 3845241.075000017881 60301.297989475 2023-12-23T07:09:06.290619+00:00 19994390.106999989599 29000000.001999970526 28100000.019000049680 3845007.908999979030 60301.298000896 2023-12-23T07:09:07.277392+00:00 19994390.108000040054 29000000.010999981314 28100000.004999998957 3846534.080000013113 60301.298012497 2023-12-23T07:09:08.279782+00:00 19994390.105999998748 29000000.002000030130 28100000.001999970526 3842056.900000005960 60301.298023919 2023-12-23T07:09:09.266563+00:00 19994390.103999998420 29000000.015999969095 28100000.001999970526 3844453.970999985933 60301.298035701 2023-12-23T07:09:10.284583+00:00 19994390.111999999732 28999999.981999989599 28099999.974000100046 3847795.057000011206 60301.298047122 2023-12-23T07:09:11.271358+00:00 19994390.103999990970 28999999.996000051498 28099999.964999910444 3843319.055000007153 60301.298058724 2023-12-23T07:09:12.273760+00:00 19994390.103000000119 29000000.021999958903 28100000.034000039101 3846903.030999987852 60301.298070507 2023-12-23T07:09:13.291778+00:00 19994390.112000018358 28999999.996999979019 28099999.990999940783 3845330.967000008095 60301.298081928 2023-12-23T07:09:14.278553+00:00 19994390.102999988943 29000000.004000071436 28100000.027000069618 3846294.884000002872 60301.298093529 2023-12-23T07:09:15.280948+00:00 19994390.110000010580 28999999.988999959081 28100000.008000019938 3849677.125999987125 60301.298104951 2023-12-23T07:09:16.267730+00:00 19994390.106999989599 28999999.980000019073 28099999.960000000894 3846052.796000003815 60301.298116733 2023-12-23T07:09:17.285753+00:00 19994390.106999989599 29000000.003999948502 28100000.017999999225 3850151.099000006914 60301.298128154 2023-12-23T07:09:18.272525+00:00 19994390.103999998420 29000000.006000038236 28099999.984999999404 3845527.034999995958 60301.298139756 2023-12-23T07:09:19.274919+00:00 19994390.110000010580 28999999.998000029474 28099999.991999998689 3851221.986999989022 60301.298151358 2023-12-23T07:09:20.277315+00:00 19994390.106999989599 29000000.029999971390 28100000.013000000268 3844112.978000015020 60301.298162960 2023-12-23T07:09:21.279711+00:00 19994390.102000001818 28999999.953999999911 28099999.985000010580 3841986.094999998808 60301.298174561 2023-12-23T07:09:22.282112+00:00 19994390.107999980450 29000000.009999990463 28100000.057999998331 3846023.979000002146 60301.298185983 2023-12-23T07:09:23.268887+00:00 19994390.109000030905 29000000.006000038236 28099999.944999989122 3847338.012999982107 60301.298197765 2023-12-23T07:09:24.286911+00:00 19994390.106000009924 29000000.008999940008 28100000.062999989837 3848444.849999994040 60301.298209186 2023-12-23T07:09:25.273681+00:00 19994390.109999950975 28999999.994000080973 28099999.954000029713 3842932.152999997139 60301.298220788 2023-12-23T07:09:26.276076+00:00 19994390.105000019073 29000000.018999930471 28100000.013000011444 3845580.974000037182 60301.298232390 2023-12-23T07:09:27.278473+00:00 19994390.107999980450 28999999.996999979019 28100000.007999960333 3848445.926999986172 60301.298243992 2023-12-23T07:09:28.280868+00:00 19994390.103000041097 28999999.981000069529 28099999.976000010967 3845098.082000017166 60301.298255518 2023-12-23T07:09:29.276759+00:00 19994390.109999950975 28999999.977999929339 28100000.008000019938 3847646.947999954224 60301.298267195 2023-12-23T07:09:30.285664+00:00 19994390.104000028223 29000000.015000101179 28099999.972999989986 3844631.013000010978 60301.298278797 2023-12-23T07:09:31.288064+00:00 19994390.106000009924 29000000.018999930471 28100000.018000010401 3849915.076000034809 60301.298290323 2023-12-23T07:09:32.283952+00:00 19994390.107999980450 28999999.989000000060 28100000.015999969095 3843994.959999979008 60301.298301925 2023-12-23T07:09:33.286346+00:00 19994390.106999989599 28999999.996999990195 28099999.991000000387 3847021.944999992847 60301.298313346 2023-12-23T07:09:34.273119+00:00 19994390.106999989599 29000000.008000001311 28099999.992000039667 3847001.938000022899 60301.298324948 2023-12-23T07:09:35.275514+00:00 19994390.106999989599 29000000.003000009805 28100000.015999969095 3846474.192999958992 60301.298336550 2023-12-23T07:09:36.277906+00:00 19994390.106999989599 29000000.006000008434 28099999.986000061035 3847234.849000037182 60301.298348152 2023-12-23T07:09:37.280306+00:00 19994390.106000069529 29000000.007999990135 28100000.026999950409 3845943.013000010978 60301.298359573 2023-12-23T07:09:38.267084+00:00 19994390.110000010580 28999999.962999999523 28099999.955999970436 3845192.060000001919 60301.298371355 2023-12-23T07:09:39.285100+00:00 19994390.106999989599 29000000.002000000328 28099999.968999978155 3844121.983999968041 60301.298382957 2023-12-23T07:09:40.287488+00:00 19994390.102000001818 29000000.014999989420 28100000.050000071526 3850303.027000010014 60301.298394378 2023-12-23T07:09:41.274264+00:00 19994390.107999920845 28999999.999000009149 28099999.985000010580 3846886.948000013828 60301.298405980 2023-12-23T07:09:42.276657+00:00 19994390.108000040054 28999999.996999979019 28100000.031999949366 3844270.974999963772 60301.298417582 2023-12-23T07:09:43.279056+00:00 19994390.105000019073 28999999.985000010580 28099999.980000019073 3846981.111000000965 60301.298429184 2023-12-23T07:09:44.281460+00:00 19994390.108000040054 28999999.991999980062 28099999.967999938875 3847636.941000043880 60301.298440604 2023-12-23T07:09:45.268237+00:00 19994390.107999920845 29000000.029000040144 28100000.093000050634 3843450.040999948978 60301.298452387 2023-12-23T07:09:46.286259+00:00 19994390.106999989599 28999999.981999989599 28099999.916000008583 3846261.929000020027 60301.298463808 2023-12-23T07:09:47.273036+00:00 19994390.108000040054 29000000.024999979883 28100000.016000028700 3848714.110000013839 60301.298475410 2023-12-23T07:09:48.275432+00:00 19994390.105000019073 28999999.986999988556 28099999.971999999136 3845870.078000009060 60301.298487012 2023-12-23T07:09:49.277831+00:00 19994390.105000019073 29000000.019000049680 28100000.087999939919 3849585.814999998081 60301.298498614 2023-12-23T07:09:50.280221+00:00 19994390.106999989599 28999999.980999950320 28099999.965999960899 3849846.025999962818 60301.298510216 2023-12-23T07:09:51.282623+00:00 19994390.107999920845 29000000.016999959946 28099999.967000011355 3842977.964000045788 60301.298521637 2023-12-23T07:09:52.269398+00:00 19994390.104000091553 28999999.964000109583 28100000.016000028700 3843937.003999948967 60301.298533419 2023-12-23T07:09:53.287413+00:00 19994390.107999920845 29000000.014999989420 28100000.016999959946 3842868.962999999989 60301.298544840 2023-12-23T07:09:54.274184+00:00 19994390.108000040054 28999999.993999961764 28099999.961000081152 3848164.067000031006 60301.298556442 2023-12-23T07:09:55.276579+00:00 19994390.106999989599 29000000.016999959946 28100000.034000001848 3843982.073000013828 60301.298567863 2023-12-23T07:09:56.263359+00:00 19994390.106999989599 28999999.980000019073 28099999.986999999732 3847019.984999955166 60301.298579645 2023-12-23T07:09:57.281373+00:00 19994390.106999989599 29000000.014000058174 28100000.006000000983 3851734.925999999046 60301.298591247 2023-12-23T07:09:58.283771+00:00 19994390.105999950320 28999999.995000001043 28100000.010999988765 3844911.964000045788 60301.298602669 2023-12-23T07:09:59.270555+00:00 19994390.107000108808 29000000.054000020027 28100000.034000009298 3843288.099999963772 60301.298614451 2023-12-23T07:10:00.288565+00:00 19994390.106999989599 28999999.956999901682 28099999.930999990553 3845768.934000014793 60301.298625872 2023-12-23T07:10:01.275337+00:00 19994390.105000000447 29000000.008000019938 28099999.995000001043 3843110.065999985207 60301.298637474 2023-12-23T07:10:02.277727+00:00 19994390.105999998748 28999999.991000059992 28100000.038000021130 3845649.058000028133 60301.298648895 2023-12-23T07:10:03.264502+00:00 19994390.109999999404 28999999.995999928564 28100000.011000011116 3847411.824999988079 60301.298660677 2023-12-23T07:10:04.282525+00:00 19994390.103000000119 28999999.997000098228 28099999.990000009537 3846833.013999999035 60301.298672098 2023-12-23T07:10:05.269298+00:00 19994390.109000001103 29000000.014999989420 28099999.969999969006 3838405.065999985207 60301.298683700 2023-12-23T07:10:06.271698+00:00 19994390.109999999404 28999999.995000001043 28100000.040000021458 3848397.972999989986 60301.298695483 2023-12-23T07:10:07.289728+00:00 19994390.103999998420 28999999.996999979019 28099999.962999999523 3849531.022000014782 60301.298706904 2023-12-23T07:10:08.276503+00:00 19994390.106000009924 28999999.991999980062 28099999.988999959081 3842898.046000003815 60301.298718506 2023-12-23T07:10:09.278901+00:00 19994390.111000001431 29000000.002999998629 28100000.018000010401 3845617.939000010025 60301.298730107 2023-12-23T07:10:10.281293+00:00 19994390.099999990314 29000000.003000009805 28099999.998000029474 3842479.017000020016 60301.298741709 2023-12-23T07:10:11.283690+00:00 19994390.109000001103 28999999.991999998689 28100000.008999999613 3844387.041999996174 60301.298753236 2023-12-23T07:10:12.279580+00:00 19994390.108000010252 29000000.006999999285 28100000.018999990076 3847175.926999986172 60301.298764838 2023-12-23T07:10:13.281981+00:00 19994390.106000009924 29000000.006000008434 28099999.975999951363 3840159.071999967098 60301.298776259 2023-12-23T07:10:14.268754+00:00 19994390.110000010580 28999999.958999991417 28099999.967000011355 3844436.858000040054 60301.298787861 2023-12-23T07:10:15.271150+00:00 19994390.104999959469 29000000.052999999374 28100000.052999969572 3845315.982999979984 60301.298799643 2023-12-23T07:10:16.289167+00:00 19994390.110000010580 28999999.961999978870 28099999.982000108808 3843579.005999981891 60301.298811064 2023-12-23T07:10:17.275949+00:00 19994390.101000010967 29000000.014000028372 28100000.000999931246 3846604.149000049103 60301.298822666 2023-12-23T07:10:18.278340+00:00 19994390.106999989599 28999999.996999979019 28099999.980000019073 3845615.017999947071 60301.298834268 2023-12-23T07:10:19.280740+00:00 19994390.108999971300 29000000.008999999613 28100000.039000030607 3850436.845000029076 60301.298845869 2023-12-23T07:10:20.283137+00:00 19994390.104000028223 29000000.000000000000 28100000.010999921709 3847990.097000002861 60301.298857290 2023-12-23T07:10:21.269894+00:00 19994390.107999980450 29000000.008999999613 28099999.978000041097 3846376.052999972831 60301.298868892 2023-12-23T07:10:22.272282+00:00 19994390.106999989599 28999999.991999980062 28100000.009999990463 3845047.921000003815 60301.298880494 2023-12-23T07:10:23.274673+00:00 19994390.106999989599 29000000.008999999613 28100000.000000000000 3846270.103000044823 60301.298892096 2023-12-23T07:10:24.277066+00:00 19994390.105000019073 28999999.977999988943 28100000.019000049680 3842686.727999985218 60301.298903697 2023-12-23T07:10:25.279460+00:00 19994390.109000030905 29000000.025000039488 28099999.978999968618 3843300.126999973785 60301.298915299 2023-12-23T07:10:26.281857+00:00 19994390.106999989599 28999999.970000028610 28099999.967000011355 3845297.088999987114 60301.298926901 2023-12-23T07:10:27.284259+00:00 19994390.104999959469 29000000.026999950409 28100000.016000028700 3835212.927000045776 60301.298938322 2023-12-23T07:10:28.271037+00:00 19994390.106999989599 28999999.998999949545 28100000.002999901772 3844284.064000010025 60301.298949924 2023-12-23T07:10:29.273436+00:00 19994390.106999989599 28999999.991000059992 28100000.003000020981 3843169.941999971867 60301.298961526 2023-12-23T07:10:30.275826+00:00 19994390.106000069529 29000000.001000050455 28100000.031000021845 3844542.957000017166 60301.298973127 2023-12-23T07:10:31.278221+00:00 19994390.110000010580 28999999.993999961764 28099999.929000020027 3844982.042999982834 60301.298984549 2023-12-23T07:10:32.264997+00:00 19994390.107999920845 29000000.011000040919 28100000.026999950409 3841746.068000019062 60301.298996331 2023-12-23T07:10:33.283019+00:00 19994390.104000091553 28999999.987999919802 28100000.000000000000 3845906.859999955166 60301.299007933 2023-12-23T07:10:34.285421+00:00 19994390.107999920845 28999999.995000001043 28099999.978000000119 3844793.091000080109 60301.299019354 2023-12-23T07:10:35.272194+00:00 19994390.106999989599 29000000.009999990463 28100000.021999999881 3839163.003999948967 60301.299031137 2023-12-23T07:10:36.290214+00:00 19994390.106000069529 28999999.989000078291 28100000.012000009418 3846309.042000054847 60301.299042558 2023-12-23T07:10:37.276994+00:00 19994390.110000010580 29000000.024999979883 28100000.010000009090 3841648.960999966133 60301.299054160 2023-12-23T07:10:38.279393+00:00 19994390.103999968618 28999999.988999959081 28099999.969999998808 3845661.011999965180 60301.299065581 2023-12-23T07:10:39.266173+00:00 19994390.105000019073 29000000.001999970526 28100000.043999999762 3839109.999000072014 60301.299077364 2023-12-23T07:10:40.284198+00:00 19994390.106999989599 28999999.981000069529 28099999.972999989986 3844189.085999966133 60301.299088784 2023-12-23T07:10:41.270973+00:00 19994390.108999971300 29000000.026999950409 28099999.993000000715 3840842.967000008095 60301.299100386 2023-12-23T07:10:42.273373+00:00 19994390.105000019073 28999999.994000080973 28099999.992999970913 3845112.945999979973 60301.299112169 2023-12-23T07:10:43.291391+00:00 19994390.111999988556 29000000.013000011444 28100000.022000011057 3846128.009999989998 60301.299123590 2023-12-23T07:10:44.278163+00:00 19994390.105000019073 28999999.995999928564 28099999.999000009149 3842540.990000010002 60301.299135191 2023-12-23T07:10:45.280556+00:00 19994390.102999929339 28999999.970000028610 28100000.014999989420 3844920.957000017166 60301.299146613 2023-12-23T07:10:46.267331+00:00 19994390.109000090510 29000000.035000000149 28100000.011000040919 3841714.085999966133 60301.299158395 2023-12-23T07:10:47.285361+00:00 19994390.105000019073 28999999.953000009060 28099999.986000001431 3841879.965999960899 60301.299169816 2023-12-23T07:10:48.272131+00:00 19994390.103999968618 29000000.013000000268 28099999.983999971300 3842834.937000035774 60301.299181418 2023-12-23T07:10:49.274527+00:00 19994390.108999971300 29000000.018999990076 28099999.999000009149 3848160.034999967087 60301.299193020 2023-12-23T07:10:50.276921+00:00 19994390.111000061035 29000000.006999999285 28100000.018000010401 3847981.002000092994 60301.299204621 2023-12-23T07:10:51.279313+00:00 19994390.103999968618 29000000.004999998957 28100000.018000010401 3836681.992999910843 60301.299216223 2023-12-23T07:10:52.281708+00:00 19994390.107999920845 28999999.991000000387 28099999.939000010490 3844386.979000092018 60301.299227750 2023-12-23T07:10:53.277595+00:00 19994390.106999989599 28999999.988000009209 28100000.031999949366 3845634.044999957085 60301.299239427 2023-12-23T07:10:54.286506+00:00 19994390.105000019073 29000000.013000011444 28100000.021000031382 3849049.039000033867 60301.299250773 2023-12-23T07:10:55.266777+00:00 19994390.105999998748 28999999.997999969870 28099999.958999991417 3839012.908999919891 60301.299262555 2023-12-23T07:10:56.284791+00:00 19994390.109000001103 28999999.979000028223 28100000.024999979883 3845751.991999983788 60301.299273977 2023-12-23T07:10:57.271566+00:00 19994390.105999998748 29000000.042999979109 28100000.012000080198 3845565.015000104904 60301.299285578 2023-12-23T07:10:58.273960+00:00 19994390.105000000447 28999999.991000000387 28099999.985999941826 3844295.987999916077 60301.299297180 2023-12-23T07:10:59.276356+00:00 19994390.109000001103 28999999.957000020891 28099999.983000040054 3841331.175000071991 60301.299308782 2023-12-23T07:11:00.278745+00:00 19994390.105999991298 29000000.046999990940 28099999.992999911308 3845194.868999958038 60301.299320383 2023-12-23T07:11:01.281142+00:00 19994390.105000019073 28999999.989000018686 28100000.038000110537 3844162.052000045776 60301.299331985 2023-12-23T07:11:02.283543+00:00 19994390.111999988556 28999999.993999961764 28099999.961999889463 3841997.967000008095 60301.299343587 2023-12-23T07:11:03.285938+00:00 19994390.103999998420 29000000.001000050455 28100000.024000048637 3845365.961999893188 60301.299355008 2023-12-23T07:11:04.272714+00:00 19994390.103999998420 28999999.993999961764 28099999.991000059992 3840949.967000008095 60301.299366610 2023-12-23T07:11:05.275110+00:00 19994390.109000001103 29000000.008000019938 28099999.956999901682 3844043.138000010978 60301.299378212 2023-12-23T07:11:06.277502+00:00 19994390.106999989599 29000000.008000019938 28100000.046000000089 3838081.008000016212 60301.299389814 2023-12-23T07:11:07.279900+00:00 19994390.107000019401 28999999.988000039011 28100000.030000090599 3841347.031000018120 60301.299401235 2023-12-23T07:11:08.266678+00:00 19994390.103999968618 28999999.992999911308 28099999.983999971300 3847029.942999958992 60301.299413017 2023-12-23T07:11:09.284701+00:00 19994390.107999980450 28999999.996000051498 28100000.011000040919 3841188.006000041962 60301.299424619 2023-12-23T07:11:10.287100+00:00 19994390.109000030905 29000000.001999970526 28099999.973999980837 3843121.947000027169 60301.299436040 2023-12-23T07:11:11.273878+00:00 19994390.105000019073 28999999.996999979019 28100000.004000000656 3842049.993000030983 60301.299447642 2023-12-23T07:11:12.276271+00:00 19994390.107999980450 29000000.000000000000 28099999.975000001490 3844808.061999917030 60301.299459244 2023-12-23T07:11:13.278672+00:00 19994390.106000009924 29000000.018000010401 28100000.039000000805 3841828.856999992859 60301.299470846 2023-12-23T07:11:14.281070+00:00 19994390.106000009924 28999999.976000070572 28099999.988999988884 3847299.109000086784 60301.299482267 2023-12-23T07:11:15.267847+00:00 19994390.108999971300 29000000.001999970526 28100000.006999999285 3844426.926999927033 60301.299494050 2023-12-23T07:11:16.285864+00:00 19994390.104000028223 29000000.014999989420 28100000.018999990076 3843740.166000009049 60301.299505470 2023-12-23T07:11:17.272637+00:00 19994390.108999971300 29000000.006999969482 28099999.958000000566 3845712.856999992859 60301.299517072 2023-12-23T07:11:18.275036+00:00 19994390.106999989599 28999999.958999991417 28099999.959000021219 3846165.991999983788 60301.299528674 2023-12-23T07:11:19.277434+00:00 19994390.105000019073 29000000.039000030607 28100000.068999979645 3841375.126000047196 60301.299540276 2023-12-23T07:11:20.279831+00:00 19994390.107999980450 28999999.953999999911 28099999.968000020832 3844358.848999977112 60301.299551878 2023-12-23T07:11:21.282224+00:00 19994390.106000009924 29000000.021999958903 28100000.006999969482 3846576.074000000954 60301.299563299 2023-12-23T07:11:22.269010+00:00 19994390.108000040054 29000000.013000011444 28100000.025000039488 3843480.016999959946 60301.299575082 2023-12-23T07:11:23.287038+00:00 19994390.102999929339 28999999.991000000387 28099999.940999981016 3841175.967000008095 60301.299586502 2023-12-23T07:11:24.273812+00:00 19994390.111000061035 28999999.991000000387 28100000.051999989897 3845872.999000072014 60301.299598104 2023-12-23T07:11:25.276209+00:00 19994390.103000041097 29000000.025000009686 28099999.974000040442 3843170.031000018120 60301.299609525 2023-12-23T07:11:26.262984+00:00 19994390.107999920845 29000000.006999999285 28100000.013999998569 3845537.034999967087 60301.299621308 2023-12-23T07:11:27.281010+00:00 19994390.108000040054 29000000.000999998301 28099999.952999949455 3843066.891000031959 60301.299632910 2023-12-23T07:11:28.283404+00:00 19994390.106999989599 29000000.000000000000 28100000.020000040531 3842310.018999934196 60301.299644331 2023-12-23T07:11:29.270176+00:00 19994390.106999989599 28999999.976000010967 28100000.027000010014 3843821.019000052940 60301.299656114 2023-12-23T07:11:30.288212+00:00 19994390.103999968618 29000000.045999970287 28100000.057999968529 3845106.980999947060 60301.299667534 2023-12-23T07:11:31.274980+00:00 19994390.109000090510 28999999.951000008732 28099999.945000048727 3843016.039000033867 60301.299679136 2023-12-23T07:11:32.277374+00:00 19994390.106999989599 29000000.009999990463 28099999.988999959081 3842682.995999931823 60301.299690738 2023-12-23T07:11:33.279775+00:00 19994390.108999971300 28999999.981999989599 28099999.973000049591 3837707.981999992859 60301.299702340 2023-12-23T07:11:34.282175+00:00 19994390.105000019073 29000000.038000050932 28100000.047999981791 3846728.024000049103 60301.299713866 2023-12-23T07:11:35.278063+00:00 19994390.105000019073 28999999.981000009924 28099999.968999978155 3845546.047999978065 60301.299725468 2023-12-23T07:11:36.280463+00:00 19994390.106999989599 28999999.991999980062 28100000.039999961853 3845360.907000064850 60301.299737146 2023-12-23T07:11:37.289372+00:00 19994390.108999971300 29000000.014999989420 28099999.981000069529 3844638.980000019073 60301.299748491 2023-12-23T07:11:38.269644+00:00 19994390.108999971300 28999999.981999989599 28099999.957999940962 3843542.011999965180 60301.299760274 2023-12-23T07:11:39.287658+00:00 19994390.103000041097 29000000.009999990463 28100000.055000070482 3846903.141999959946 60301.299771694 2023-12-23T07:11:40.274427+00:00 19994390.110000010580 29000000.008000019938 28099999.960999969393 3844646.855000019073 60301.299783296 2023-12-23T07:11:41.276822+00:00 19994390.102000001818 28999999.985000010580 28099999.988000039011 3844185.039000033867 60301.299794898 2023-12-23T07:11:42.279219+00:00 19994390.108999971300 29000000.016000028700 28100000.021999958903 3842578.990999937057 60301.299806500 2023-12-23T07:11:43.281614+00:00 19994390.108000040054 28999999.968999978155 28100000.006000038236 3839186.019000052940 60301.299817921 2023-12-23T07:11:44.268392+00:00 19994390.105999950320 29000000.029999971390 28099999.993999961764 3844630.082000017166 60301.299829523 2023-12-23T07:11:45.270789+00:00 19994390.105000019073 28999999.996000051498 28100000.019999980927 3844151.975999950897 60301.299841306 2023-12-23T07:11:46.288806+00:00 19994390.110999941826 28999999.974999900907 28099999.932000041008 3842473.914000033867 60301.299852727 2023-12-23T07:11:47.275583+00:00 19994390.103000041097 29000000.018000010401 28100000.044999960810 3844973.028999925125 60301.299864328 2023-12-23T07:11:48.277985+00:00 19994390.105999950320 29000000.019999980927 28099999.986999988556 3844064.898000001907 60301.299875930 2023-12-23T07:11:49.280385+00:00 19994390.109000001103 28999999.988000039011 28100000.006000000983 3845799.044000030030 60301.299887532 2023-12-23T07:11:50.282785+00:00 19994390.105000000447 28999999.975000020117 28099999.982999999076 3844903.105000019073 60301.299898953 2023-12-23T07:11:51.269565+00:00 19994390.105000000447 29000000.049999948591 28100000.046000000089 3845144.960000038147 60301.299910555 2023-12-23T07:11:52.271958+00:00 19994390.109000001103 28999999.966000080109 28099999.984000008553 3848522.928999900818 60301.299922157 2023-12-23T07:11:53.274349+00:00 19994390.108000010252 29000000.015999909490 28100000.000999990851 3843692.032000064850 60301.299933759 2023-12-23T07:11:54.276747+00:00 19994390.107000008225 29000000.017000079155 28100000.004999998957 3841600.052999972831 60301.299945180 2023-12-23T07:11:55.263523+00:00 19994390.106999989599 28999999.952000018209 28099999.978999998420 3845256.940999985207 60301.299956962 2023-12-23T07:11:56.281537+00:00 19994390.106000009924 29000000.002999901772 28100000.032000008970 3845640.042999982834 60301.299968564 2023-12-23T07:11:57.283930+00:00 19994390.107999980450 29000000.018000010401 28099999.969999998808 3845255.046000003815 60301.299979985 2023-12-23T07:11:58.270707+00:00 19994390.106000009924 28999999.984000090510 28099999.991000030190 3843758.002000092994 60301.299991768 2023-12-23T07:11:59.288722+00:00 19994390.108000010252 29000000.028000000864 28100000.026999950409 3839616.900999904145 60301.300003189 2023-12-23T07:12:00.275484+00:00 19994390.105999980122 28999999.962000001222 28099999.953000009060 3841877.033000112046 60301.300014790 2023-12-23T07:12:01.277882+00:00 19994390.105000019073 29000000.010999999940 28100000.029000040144 3846995.076999903191 60301.300026211 2023-12-23T07:12:02.264654+00:00 19994390.108999971300 29000000.017000000924 28100000.035999950022 3843672.944000006188 60301.300037994 2023-12-23T07:12:03.282672+00:00 19994390.103000041097 28999999.993999999017 28099999.978000041097 3845279.001999973785 60301.300049415 2023-12-23T07:12:04.269457+00:00 19994390.108999971300 28999999.993000000715 28100000.026999950409 3843311.949000000954 60301.300061017 2023-12-23T07:12:05.271857+00:00 19994390.106999989599 29000000.013999998569 28099999.998000029474 3842245.044000030030 60301.300072799 2023-12-23T07:12:06.289873+00:00 19994390.106000009924 28999999.986999988556 28099999.985000010580 3841727.886000037193 60301.300084220 2023-12-23T07:12:07.276647+00:00 19994390.108000040054 29000000.015999998897 28099999.984999950975 3841613.113999962807 60301.300095822 2023-12-23T07:12:08.279040+00:00 19994390.105999950320 28999999.979000028223 28099999.986000061035 3845675.062000035774 60301.300107243 2023-12-23T07:12:09.265808+00:00 19994390.107000049204 29000000.033999979496 28100000.006999969482 3844553.899000049103 60301.300119026 2023-12-23T07:12:10.283831+00:00 19994390.103999968618 28999999.976000010967 28100000.029999971390 3844072.010999917984 60301.300130447 2023-12-23T07:12:11.270600+00:00 19994390.111000001431 29000000.013999998569 28100000.001999970526 3839345.055999993812 60301.300142049 2023-12-23T07:12:12.273002+00:00 19994390.102000001818 28999999.983999971300 28099999.950000051409 3847862.853999971878 60301.300153650 2023-12-23T07:12:13.275396+00:00 19994390.109000030905 28999999.997000038624 28100000.032000061125 3841954.072000027169 60301.300165314 2023-12-23T07:12:14.283129+00:00 19994390.110999941826 29000000.028999980539 28100000.033999919891 3843412.093999981880 60301.300176961 2023-12-23T07:12:15.289439+00:00 19994390.106999989599 28999999.985000010580 28099999.952000018209 3840686.874000072014 60301.300188435 2023-12-23T07:12:16.280790+00:00 19994390.104000091553 29000000.000000000000 28100000.014999989420 3836516.100000023842 60301.300200094 2023-12-23T07:12:17.288098+00:00 19994390.107999920845 28999999.998999949545 28100000.022999998182 3839012.876999973785 60301.300211567 2023-12-23T07:12:18.279449+00:00 19994390.106000069529 28999999.998000029474 28099999.976000070572 3840439.103999971878 60301.300223101 2023-12-23T07:12:19.275921+00:00 19994390.103999968618 28999999.986999988556 28099999.986999988556 3840646.990000010002 60301.300234522 2023-12-23T07:12:20.262696+00:00 19994390.110000010580 29000000.039999961853 28100000.014999989420 3845567.006999969017 60301.300246305 2023-12-23T07:12:21.280713+00:00 19994390.105999950320 28999999.945000048727 28100000.018999930471 3840077.988000034820 60301.300257726 2023-12-23T07:12:22.267489+00:00 19994390.103000041097 29000000.029999971390 28099999.979000091553 3843650.993000030983 60301.300269327 2023-12-23T07:12:23.269884+00:00 19994390.111999988556 28999999.999000068754 28100000.007999900728 3844470.056999921799 60301.300281110 2023-12-23T07:12:24.287900+00:00 19994390.103999968618 29000000.012999888510 28099999.986000061035 3842753.849000095855 60301.300292531 2023-12-23T07:12:25.274679+00:00 19994390.106999989599 28999999.957000020891 28099999.972999930382 3844972.114999889862 60301.300304133 2023-12-23T07:12:26.277081+00:00 19994390.106999989599 29000000.042999979109 28100000.039000030607 3841346.041000009049 60301.300315735 2023-12-23T07:12:27.279476+00:00 19994390.111999988556 28999999.973000049591 28099999.958999991417 3841324.930000067223 60301.300327336 2023-12-23T07:12:28.281876+00:00 19994390.101000070572 28999999.996999979019 28100000.026000000536 3845988.965999960899 60301.300338758 2023-12-23T07:12:29.268663+00:00 19994390.105999950320 29000000.024000048637 28100000.019999999553 3844237.016000031959 60301.300350360 2023-12-23T07:12:30.271062+00:00 19994390.109000090510 28999999.980999950320 28100000.006000000983 3846422.057000041008 60301.300361961 2023-12-23T07:12:31.273458+00:00 19994390.103999968618 28999999.991000059992 28099999.971000000834 3842645.918999909889 60301.300373563 2023-12-23T07:12:32.275854+00:00 19994390.108999971300 29000000.018000010401 28099999.986999988556 3843800.058000088204 60301.300385165 2023-12-23T07:12:33.278242+00:00 19994390.106999989599 29000000.008000019938 28100000.027000010014 3841603.987999916077 60301.300396767 2023-12-23T07:12:34.280640+00:00 19994390.106000069529 29000000.010999921709 28100000.062999989837 3844810.978999971878 60301.300408368 2023-12-23T07:12:35.283037+00:00 19994390.105999950320 28999999.999000068754 28099999.949000000954 3848053.975000023842 60301.300419790 2023-12-23T07:12:36.269816+00:00 19994390.110999941826 28999999.977000001818 28100000.017000019550 3846058.976000071038 60301.300431391 2023-12-23T07:12:37.272215+00:00 19994390.105000019073 29000000.026999998838 28100000.006999969482 3843151.074999928009 60301.300442993 2023-12-23T07:12:38.274615+00:00 19994390.106000069529 28999999.966000009328 28099999.939000010490 3838760.910000085831 60301.300454595 2023-12-23T07:12:39.277012+00:00 19994390.107999920845 29000000.035000000149 28099999.995000001043 3844635.150999904145 60301.300466016 2023-12-23T07:12:40.263781+00:00 19994390.106000069529 28999999.974000010639 28100000.078999999911 3846647.966000080109 60301.300477799 2023-12-23T07:12:41.281807+00:00 19994390.103999968618 29000000.021000001580 28099999.993000030518 3847732.046000003815 60301.300489401 2023-12-23T07:12:42.284205+00:00 19994390.111000001431 28999999.981999989599 28099999.941999968141 3845643.018999934196 60301.300500821 2023-12-23T07:12:43.270982+00:00 19994390.105000000447 28999999.984000001103 28100000.047999981791 3843750.940000057220 60301.300512423 2023-12-23T07:12:44.273382+00:00 19994390.105000000447 29000000.013000011444 28099999.956000030041 3847163.054999948014 60301.300524025 2023-12-23T07:12:45.275776+00:00 19994390.111000001431 29000000.001999970526 28100000.015999969095 3846100.958999990951 60301.300535627 2023-12-23T07:12:46.278176+00:00 19994390.107000008225 28999999.984000030905 28099999.986999988556 3846474.814000010025 60301.300547154 2023-12-23T07:12:47.274073+00:00 19994390.103000000119 29000000.014999989420 28100000.050000071526 3845835.139999986161 60301.300558831 2023-12-23T07:12:48.282978+00:00 19994390.104999989271 29000000.012000020593 28099999.936999920756 3841388.999000072014 60301.300570176 2023-12-23T07:12:49.263255+00:00 19994390.111000001431 28999999.981999989599 28099999.990000009537 3844596.962999939919 60301.300581959 2023-12-23T07:12:50.281280+00:00 19994390.103000018746 29000000.008000019938 28100000.012000080198 3843967.052999972831 60301.300593561 2023-12-23T07:12:51.283676+00:00 19994390.109000001103 29000000.002999961376 28100000.056999921799 3844846.964000105858 60301.300604982 2023-12-23T07:12:52.270456+00:00 19994390.107999980450 28999999.991999980062 28099999.963999990374 3848912.039999961853 60301.300616584 2023-12-23T07:12:53.272854+00:00 19994390.103999998420 29000000.017000019550 28100000.021000031382 3848793.967999935150 60301.300628186 2023-12-23T07:12:54.275247+00:00 19994390.109000001103 28999999.993000030518 28100000.008000019938 3843331.989000000060 60301.300639788 2023-12-23T07:12:55.277643+00:00 19994390.108000010252 29000000.016999959946 28100000.011000040919 3847124.063999999780 60301.300651208 2023-12-23T07:12:56.264419+00:00 19994390.105000019073 28999999.986000061035 28099999.927999969572 3848994.003000000026 60301.300662991 2023-12-23T07:12:57.282442+00:00 19994390.106000009924 28999999.995000001043 28100000.008000019938 3846131.070999999065 60301.300674412 2023-12-23T07:12:58.269218+00:00 19994390.111999988556 28999999.981999989599 28100000.065999981016 3842402.892000000924 60301.300686014 2023-12-23T07:12:59.271615+00:00 19994390.099999960512 29000000.021999958903 28099999.993000030518 3842053.028999999166 60301.300697797 2023-12-23T07:13:00.289617+00:00 19994390.109000030905 28999999.993000030518 28099999.967000011355 3843998.889000001829 60301.300709218 2023-12-23T07:13:01.276393+00:00 19994390.107999980450 29000000.008000019938 28100000.014999989420 3850423.191000000108 60301.300720819 2023-12-23T07:13:02.278786+00:00 19994390.106999989599 28999999.973999980837 28099999.963999990374 3846094.923999999184 60301.300732240 2023-12-23T07:13:03.265561+00:00 19994390.106000009924 29000000.000000000000 28099999.957000020891 3843946.978000000119 60301.300744023 2023-12-23T07:13:04.283579+00:00 19994390.109000030905 29000000.029999971390 28100000.037999991328 3844817.997000000905 60301.300755444 2023-12-23T07:13:05.270359+00:00 19994390.106000009924 28999999.996999979019 28100000.036999940872 3850507.920000001788 60301.300767046 2023-12-23T07:13:06.272760+00:00 19994390.103999968618 28999999.984000090510 28099999.975000001490 3848023.135999999940 60301.300778648 2023-12-23T07:13:07.275160+00:00 19994390.110000010580 29000000.021999958903 28100000.058000009507 3843574.881999998819 60301.300790249 2023-12-23T07:13:08.277562+00:00 19994390.103000041097 28999999.977000001818 28099999.872999999672 3844590.115999997128 60301.300801851 2023-12-23T07:13:09.279960+00:00 19994390.105999950320 29000000.019999980927 28100000.076999988407 3846012.998999997973 60301.300813273 2023-12-23T07:13:10.266733+00:00 19994390.111000061035 28999999.991000059992 28100000.032000020146 3848425.913000002969 60301.300825055 2023-12-23T07:13:11.284752+00:00 19994390.103999968618 28999999.967000011355 28099999.948999971151 3848319.039000004996 60301.300836476 2023-12-23T07:13:12.271525+00:00 19994390.108999971300 29000000.012999888510 28100000.029000010341 3841975.968999996781 60301.300848078 2023-12-23T07:13:13.273917+00:00 19994390.108000040054 29000000.024000048637 28099999.986000001431 3844045.964000002015 60301.300859679 2023-12-23T07:13:14.276312+00:00 19994390.108999971300 29000000.006000000983 28100000.035000029951 3851299.974999994040 60301.300871281 2023-12-23T07:13:15.278709+00:00 19994390.102000001818 28999999.980999998748 28099999.966999951750 3843828.137000008952 60301.300882702 2023-12-23T07:13:16.265485+00:00 19994390.103000041097 28999999.993000000715 28099999.997000038624 3846694.941999986768 60301.300894304 2023-12-23T07:13:17.267880+00:00 19994390.112999919802 29000000.003999989480 28100000.004000011832 3844526.016000003088 60301.300906087 2023-12-23T07:13:18.285901+00:00 19994390.104000091553 28999999.995999988168 28099999.989999949932 3843902.964000002015 60301.300917508 2023-12-23T07:13:19.272679+00:00 19994390.107999920845 29000000.017000019550 28100000.020000040531 3849403.048000007868 60301.300929110 2023-12-23T07:13:20.275073+00:00 19994390.108999971300 29000000.015999998897 28099999.964999970049 3845584.947999998927 60301.300940712 2023-12-23T07:13:21.277470+00:00 19994390.104000091553 28999999.968999978155 28100000.062000039965 3845468.038000002969 60301.300952313 2023-12-23T07:13:22.279860+00:00 19994390.105000019073 29000000.028000000864 28099999.955999970436 3844334.987999991048 60301.300963734 2023-12-23T07:13:23.266631+00:00 19994390.108999971300 28999999.981999989599 28100000.008999999613 3851947.909999995958 60301.300975336 2023-12-23T07:13:24.269030+00:00 19994390.106999989599 29000000.003000020981 28100000.010000050068 3843390.089000002015 60301.300986938 2023-12-23T07:13:25.271426+00:00 19994390.103999968618 29000000.000000000000 28099999.990999940783 3843479.972000002861 60301.300998540 2023-12-23T07:13:26.273822+00:00 19994390.110000010580 28999999.992999970913 28099999.991999980062 3843766.052000001073 60301.301010141 2023-12-23T07:13:27.276219+00:00 19994390.103999968618 29000000.007000029087 28100000.060000058264 3848742.986000000965 60301.301021743 2023-12-23T07:13:28.278617+00:00 19994390.106999989599 29000000.014999989420 28099999.944999929518 3847460.008999987971 60301.301033345 2023-12-23T07:13:29.281015+00:00 19994390.108000040054 28999999.989000018686 28100000.017000079155 3849669.086000024807 60301.301044872 2023-12-23T07:13:30.276903+00:00 19994390.108999971300 28999999.976000010967 28099999.941999908537 3847292.923999994993 60301.301056549 2023-12-23T07:13:31.285809+00:00 19994390.106000069529 29000000.028000000864 28100000.058000091463 3844839.894999980927 60301.301067894 2023-12-23T07:13:32.266088+00:00 19994390.107999920845 28999999.991999980062 28100000.008000019938 3843163.087000011932 60301.301079677 2023-12-23T07:13:33.284106+00:00 19994390.106000069529 28999999.990000009537 28099999.964999910444 3842512.053000003099 60301.301091098 2023-12-23T07:13:34.270881+00:00 19994390.103999968618 29000000.016000028700 28100000.018000010401 3845885.909000008833 60301.301102700 2023-12-23T07:13:35.273278+00:00 19994390.110000010580 29000000.004999998957 28100000.004999998957 3846388.058999984991 60301.301114302 2023-12-23T07:13:36.275669+00:00 19994390.103000000119 28999999.980999950320 28099999.981999989599 3844819.993000001181 60301.301125904 2023-12-23T07:13:37.278065+00:00 19994390.107000000775 29000000.000000000000 28099999.986999988556 3842881.967000008095 60301.301137506 2023-12-23T07:13:38.280467+00:00 19994390.107999999076 28999999.996999979019 28099999.992000099272 3846475.979000002146 60301.301148926 2023-12-23T07:13:39.267247+00:00 19994390.109000001103 29000000.019000049680 28100000.028000000864 3842567.106999992859 60301.301160709 2023-12-23T07:13:40.285267+00:00 19994390.103000000119 28999999.988999959081 28099999.980999950320 3846588.926999986172 60301.301172130 2023-12-23T07:13:41.272037+00:00 19994390.109999999404 29000000.022999998182 28100000.047000050545 3850188.928000003099 60301.301183732 2023-12-23T07:13:42.274433+00:00 19994390.106000009924 28999999.945999979973 28099999.955999970436 3843831.125000000000 60301.301195153 2023-12-23T07:13:43.261206+00:00 19994390.107999980450 29000000.047000050545 28100000.021000031382 3845725.888000010978 60301.301206935 2023-12-23T07:13:44.279216+00:00 19994390.103999998420 28999999.995999928564 28100000.026000000536 3844560.012999982107 60301.301218537 2023-12-23T07:13:45.281608+00:00 19994390.109000001103 29000000.004999998957 28099999.974999990314 3842960.070000023115 60301.301229958 2023-12-23T07:13:46.268388+00:00 19994390.105000019073 28999999.981000069529 28100000.042000010610 3846229.995999991894 60301.301241741 2023-12-23T07:13:47.286412+00:00 19994390.109000001103 29000000.019999980927 28099999.949000000954 3845015.955999999773 60301.301253162 2023-12-23T07:13:48.273187+00:00 19994390.107000019401 28999999.990000009537 28099999.991000000387 3839861.937999994028 60301.301264764 2023-12-23T07:13:49.275582+00:00 19994390.103999968618 29000000.019000049680 28100000.046000000089 3845211.002000004053 60301.301276185 2023-12-23T07:13:50.262360+00:00 19994390.109000030905 28999999.981999989599 28099999.982999980450 3842885.025999993086 60301.301287967 2023-12-23T07:13:51.280381+00:00 19994390.106999989599 28999999.993999999017 28099999.955000009388 3840946.069000006188 60301.301299389 2023-12-23T07:13:52.267155+00:00 19994390.106000009924 29000000.004999998957 28099999.976000010967 3845035.937000005972 60301.301310990 2023-12-23T07:13:53.269551+00:00 19994390.107999980450 29000000.003000009805 28100000.053999960423 3841137.968999981880 60301.301322773 2023-12-23T07:13:54.287569+00:00 19994390.106999989599 28999999.986000001431 28099999.994000021368 3848658.026000022888 60301.301334194 2023-12-23T07:13:55.274348+00:00 19994390.105000019073 29000000.013000000268 28100000.027000010014 3844096.998999983072 60301.301345795 2023-12-23T07:13:56.276746+00:00 19994390.103999968618 28999999.984999980778 28099999.999000009149 3841914.002000004053 60301.301357217 2023-12-23T07:13:57.263523+00:00 19994390.111000001431 29000000.021000031382 28100000.005999978632 3840964.045000017155 60301.301368999 2023-12-23T07:13:58.281548+00:00 19994390.106000009924 28999999.971999969333 28099999.947000030428 3839966.026999980211 60301.301380421 2023-12-23T07:13:59.268332+00:00 19994390.106999989599 29000000.028000030667 28100000.072999950498 3837949.969999998808 60301.301392022 2023-12-23T07:14:00.270716+00:00 19994390.109000030905 28999999.983999971300 28099999.966000020504 3843689.022000014782 60301.301403624 2023-12-23T07:14:01.273111+00:00 19994390.106999989599 28999999.987000048161 28099999.958000000566 3844849.960000007879 60301.301415226 2023-12-23T07:14:02.275510+00:00 19994390.103999968618 29000000.008999940008 28100000.028000060469 3840732.067999988794 60301.301426828 2023-12-23T07:14:03.277907+00:00 19994390.108000040054 29000000.016000028700 28099999.993999961764 3844857.982999979984 60301.301438429 2023-12-23T07:14:04.280297+00:00 19994390.105000019073 28999999.992999970913 28099999.962999939919 3849739.970000029076 60301.301450031 2023-12-23T07:14:05.282698+00:00 19994390.104999899864 28999999.984000030905 28100000.052000049502 3846430.041999996174 60301.301461452 2023-12-23T07:14:06.269471+00:00 19994390.111000061035 29000000.023999989033 28099999.988999959081 3848011.944000006188 60301.301473054 2023-12-23T07:14:07.271867+00:00 19994390.106999989599 28999999.974000040442 28100000.017000079155 3847078.004000008106 60301.301484656 2023-12-23T07:14:08.274267+00:00 19994390.103999968618 29000000.019999921322 28100000.036999940872 3848125.014999986161 60301.301496258 2023-12-23T07:14:09.276666+00:00 19994390.106999989599 28999999.988000039011 28099999.920000080019 3846336.966000020970 60301.301507784 2023-12-23T07:14:10.272554+00:00 19994390.109000090510 29000000.009999990463 28100000.034999970347 3842450.986999989022 60301.301519461 2023-12-23T07:14:11.281451+00:00 19994390.103999968618 28999999.998000029474 28100000.016000028700 3839326.120999991894 60301.301531063 2023-12-23T07:14:12.283845+00:00 19994390.105000019073 29000000.006999969482 28099999.973999980837 3844458.974999963772 60301.301542589 2023-12-23T07:14:13.279737+00:00 19994390.111999988556 28999999.995000001043 28100000.046000000089 3844671.956000030041 60301.301554191 2023-12-23T07:14:14.282139+00:00 19994390.102000001818 28999999.993000030518 28099999.937999960035 3842509.987999976147 60301.301565613 2023-12-23T07:14:15.268914+00:00 19994390.107999920845 29000000.018999930471 28100000.032999988645 3844559.969000041019 60301.301577214 2023-12-23T07:14:16.271311+00:00 19994390.109000090510 28999999.976000070572 28099999.970000028610 3847032.074999988079 60301.301588816 2023-12-23T07:14:17.273701+00:00 19994390.105999950320 29000000.022999998182 28100000.059000018984 3847176.000999987125 60301.301600418 2023-12-23T07:14:18.276095+00:00 19994390.105000019073 28999999.996999979019 28099999.924999948591 3840574.938000022899 60301.301611839 2023-12-23T07:14:19.262872+00:00 19994390.108999971300 28999999.973000049591 28100000.001000050455 3843639.033999979030 60301.301623621 2023-12-23T07:14:20.280891+00:00 19994390.106000069529 29000000.028000000864 28100000.054999951273 3845117.055000007153 60301.301635223 2023-12-23T07:14:21.283285+00:00 19994390.107999920845 28999999.992999911308 28099999.983999971300 3847155.004999995232 60301.301646644 2023-12-23T07:14:22.270059+00:00 19994390.106999989599 29000000.009000059217 28100000.000000000000 3843175.936999977101 60301.301658246 2023-12-23T07:14:23.272451+00:00 19994390.105000019073 28999999.978000041097 28099999.967000000179 3842469.986000000965 60301.301669848 2023-12-23T07:14:24.274843+00:00 19994390.105000019073 29000000.014999989420 28099999.986000008881 3852275.981999992859 60301.301681450 2023-12-23T07:14:25.277240+00:00 19994390.106999989599 28999999.990999940783 28100000.029999990016 3844170.025000036228 60301.301692870 2023-12-23T07:14:26.264016+00:00 19994390.106999989599 29000000.008000019938 28100000.018999990076 3848223.041999996174 60301.301704653 2023-12-23T07:14:27.282034+00:00 19994390.108999971300 29000000.014999989420 28100000.019000019878 3845209.078999996185 60301.301716074 2023-12-23T07:14:28.268814+00:00 19994390.108000040054 28999999.991000000387 28099999.977000001818 3840483.904999970924 60301.301727676 2023-12-23T07:14:29.271217+00:00 19994390.108999971300 28999999.984999988228 28099999.979999989271 3848048.036000012886 60301.301739459 2023-12-23T07:14:30.289237+00:00 19994390.100999999791 28999999.997000008821 28100000.018999990076 3847542.925999999046 60301.301750880 2023-12-23T07:14:31.276011+00:00 19994390.109000001103 29000000.009999990463 28100000.014999989420 3839831.063000022899 60301.301762482 2023-12-23T07:14:32.278409+00:00 19994390.105999991298 28999999.988999988884 28099999.973000049591 3841968.920000017155 60301.301773902 2023-12-23T07:14:33.265189+00:00 19994390.107000008225 29000000.025000009686 28099999.991999980062 3844251.029999970924 60301.301785685 2023-12-23T07:14:34.283210+00:00 19994390.106999989599 28999999.960000008345 28100000.008999999613 3847962.005999981891 60301.301797106 2023-12-23T07:14:35.269988+00:00 19994390.109000008553 29000000.007999990135 28099999.995999988168 3844709.020000040997 60301.301808708 2023-12-23T07:14:36.272379+00:00 19994390.102999988943 28999999.997000008821 28100000.018999990076 3846198.886999965180 60301.301820310 2023-12-23T07:14:37.274771+00:00 19994390.109000001103 29000000.030000030994 28100000.004000011832 3841746.021000028122 60301.301831911 2023-12-23T07:14:38.277163+00:00 19994390.110000010580 29000000.008999999613 28100000.022000011057 3840753.011999965180 60301.301843513 2023-12-23T07:14:39.279556+00:00 19994390.103999998420 28999999.983999971300 28099999.977000001818 3846946.001000047196 60301.301854935 2023-12-23T07:14:40.266331+00:00 19994390.104999989271 28999999.986999988556 28099999.927999969572 3847333.029999970924 60301.301866717 2023-12-23T07:14:41.284352+00:00 19994390.108000010252 29000000.004000011832 28100000.057000041008 3843729.986999989022 60301.301878138 2023-12-23T07:14:42.271129+00:00 19994390.105000019073 29000000.005999978632 28100000.036999940872 3848358.096000016201 60301.301889740 2023-12-23T07:14:43.273528+00:00 19994390.109999950975 29000000.002000030130 28099999.967000011355 3846351.993000030983 60301.301901341 2023-12-23T07:14:44.275919+00:00 19994390.108000040054 29000000.029999971390 28100000.034999970347 3846765.938999950886 60301.301912943 2023-12-23T07:14:45.278318+00:00 19994390.102999988943 28999999.960000038147 28099999.970000028610 3850028.023000001907 60301.301924365 2023-12-23T07:14:46.265091+00:00 19994390.108999971300 28999999.987999979407 28099999.988000039011 3846133.040000020992 60301.301935966 2023-12-23T07:14:47.267492+00:00 19994390.106000009924 29000000.024999979883 28100000.008000019938 3845224.926999986172 60301.301947749 2023-12-23T07:14:48.285519+00:00 19994390.106999989599 28999999.970000028610 28100000.003999948502 3851417.023999989033 60301.301959170 2023-12-23T07:14:49.272293+00:00 19994390.103000041097 29000000.031999949366 28100000.000000000000 3847851.008000016212 60301.301970772 2023-12-23T07:14:50.274701+00:00 19994390.111000001431 28999999.994000080973 28099999.965000029653 3847607.944999992847 60301.301982374 2023-12-23T07:14:51.277095+00:00 19994390.106000009924 29000000.013999938965 28100000.041999939829 3847474.185000001919 60301.301993975 2023-12-23T07:14:52.279489+00:00 19994390.105999950320 28999999.985000010580 28099999.959000110626 3848536.910000026226 60301.302005502 2023-12-23T07:14:53.275381+00:00 19994390.106000009924 28999999.998000029474 28100000.011999960989 3848332.925000011921 60301.302017104 2023-12-23T07:14:54.277776+00:00 19994390.108000040054 28999999.996999979019 28099999.998000029474 3848843.060000001919 60301.302028525 2023-12-23T07:14:55.264556+00:00 19994390.107999980450 29000000.003000020981 28100000.000999931246 3850192.004999995232 60301.302040127 2023-12-23T07:14:56.266961+00:00 19994390.108000040054 29000000.004999998957 28100000.027000069618 3851362.972000002861 60301.302051910 2023-12-23T07:14:57.284986+00:00 19994390.106999989599 29000000.008999940008 28100000.035999890417 3848916.048999965191 60301.302063331 2023-12-23T07:14:58.271761+00:00 19994390.100999951363 28999999.969000101089 28099999.942000031471 3841155.945999979973 60301.302074932 2023-12-23T07:14:59.274156+00:00 19994390.108000040054 29000000.019999980927 28100000.009000059217 3843174.969000041019 60301.302086534 2023-12-23T07:15:00.276537+00:00 19994390.110000010580 28999999.971999999136 28099999.982000000775 3848110.051999986172 60301.302098135 2023-12-23T07:15:01.278927+00:00 19994390.105000019073 29000000.028000000864 28099999.982999999076 3845547.981999992859 60301.302109557 2023-12-23T07:15:02.265700+00:00 19994390.108999971300 29000000.000999931246 28100000.083000000566 3846313.988000034820 60301.302121339 2023-12-23T07:15:03.283720+00:00 19994390.105999950320 29000000.004999998957 28099999.944000009447 3848440.918999969959 60301.302132760 2023-12-23T07:15:04.270492+00:00 19994390.105000019073 28999999.973000049591 28099999.994999989867 3846695.990000010002 60301.302144362 2023-12-23T07:15:05.272888+00:00 19994390.106000069529 29000000.010000001639 28099999.995000001043 3846670.000999987125 60301.302155964 2023-12-23T07:15:06.275287+00:00 19994390.109999898821 29000000.004999998957 28100000.015000019222 3849077.088999987114 60301.302167566 2023-12-23T07:15:07.277681+00:00 19994390.105000019073 28999999.998000010848 28100000.018999990076 3849247.013000010978 60301.302179168 2023-12-23T07:15:08.280082+00:00 19994390.106999989599 29000000.013000000268 28099999.998999979347 3849020.966000020970 60301.302190589 2023-12-23T07:15:09.266871+00:00 19994390.106000069529 28999999.994999989867 28099999.993000000715 3844364.018000007141 60301.302202371 2023-12-23T07:15:10.284896+00:00 19994390.106999989599 28999999.981999989599 28100000.008999999613 3853220.900999962818 60301.302213793 2023-12-23T07:15:11.271676+00:00 19994390.107999920845 28999999.993000000715 28099999.994000021368 3850932.048000038136 60301.302225394 2023-12-23T07:15:12.274071+00:00 19994390.106000069529 29000000.013000011444 28099999.969999969006 3848317.032999991905 60301.302236815 2023-12-23T07:15:13.260846+00:00 19994390.105000019073 29000000.007000029087 28100000.063000019640 3846210.977999985218 60301.302248598 2023-12-23T07:15:14.278866+00:00 19994390.110999941826 28999999.996999979019 28099999.972999989986 3850456.996000051033 60301.302260200 2023-12-23T07:15:15.281262+00:00 19994390.106000069529 29000000.015999969095 28100000.019999980927 3848292.086999893188 60301.302271621 2023-12-23T07:15:16.268040+00:00 19994390.106999989599 28999999.985000010580 28099999.924000021070 3839511.999000072014 60301.302283403 2023-12-23T07:15:17.286065+00:00 19994390.103999968618 28999999.995000001043 28100000.050999999046 3845944.975000023842 60301.302294824 2023-12-23T07:15:18.272835+00:00 19994390.110000010580 29000000.024999979883 28099999.975000020117 3849276.949999928009 60301.302306426 2023-12-23T07:15:19.275233+00:00 19994390.105000019073 28999999.995000001043 28100000.013000011444 3841451.269000052940 60301.302317847 2023-12-23T07:15:20.262003+00:00 19994390.103999968618 28999999.967999991030 28100000.000000000000 3847192.774999976158 60301.302329630 2023-12-23T07:15:21.280016+00:00 19994390.110999941826 29000000.032000008970 28099999.972999930382 3845605.092000008095 60301.302341051 2023-12-23T07:15:22.266790+00:00 19994390.105000019073 29000000.011000040919 28100000.069000009447 3844446.807999968994 60301.302352653 2023-12-23T07:15:23.269190+00:00 19994390.107000000775 28999999.981999929994 28099999.939000010490 3847241.226000071038 60301.302364435 2023-12-23T07:15:24.287210+00:00 19994390.107000000775 28999999.992000099272 28100000.027000069618 3843467.010999917984 60301.302375856 2023-12-23T07:15:25.273993+00:00 19994390.107999999076 29000000.022999998182 28099999.991999980062 3843310.777000070084 60301.302387458 2023-12-23T07:15:26.276386+00:00 19994390.105000000447 28999999.969999909401 28100000.043999910355 3844677.143000007141 60301.302398879 2023-12-23T07:15:27.263158+00:00 19994390.107999999076 29000000.012000080198 28099999.993000030518 3845504.949999928009 60301.302410662 2023-12-23T07:15:28.281182+00:00 19994390.110000010580 28999999.986999988556 28099999.981999989599 3844801.985000013839 60301.302422083 2023-12-23T07:15:29.267951+00:00 19994390.100999981165 29000000.009999990463 28099999.991000059992 3842699.968000053894 60301.302433684 2023-12-23T07:15:30.270349+00:00 19994390.111000001431 29000000.018999930471 28100000.026000019163 3845739.133999944199 60301.302445286 2023-12-23T07:15:31.272749+00:00 19994390.108000010252 28999999.986999988556 28100000.002999901772 3848295.932000041008 60301.302456888 2023-12-23T07:15:32.275152+00:00 19994390.106999989599 28999999.981000069529 28099999.964000109583 3840286.967999935150 60301.302468490 2023-12-23T07:15:33.277550+00:00 19994390.103000018746 29000000.021000031382 28100000.014999989420 3845122.021000028122 60301.302480092 2023-12-23T07:15:34.279944+00:00 19994390.109000001103 29000000.007999900728 28100000.000999931246 3839181.937999964226 60301.302491694 2023-12-23T07:15:35.282339+00:00 19994390.106000009924 28999999.973000049591 28100000.027000069618 3842278.086000084877 60301.302503220 2023-12-23T07:15:36.278227+00:00 19994390.104999959469 29000000.004999998957 28099999.958999991417 3851427.944000006188 60301.302514822 2023-12-23T07:15:37.280629+00:00 19994390.108000040054 29000000.008000019938 28099999.995999928564 3848101.976999998093 60301.302526243 2023-12-23T07:15:38.267403+00:00 19994390.106999989599 29000000.018000010401 28100000.024000048637 3843834.988999962807 60301.302537845 2023-12-23T07:15:39.269797+00:00 19994390.106000009924 28999999.973000049591 28099999.958999998868 3849825.095999956131 60301.302549446 2023-12-23T07:15:40.272189+00:00 19994390.108999971300 29000000.003999948502 28100000.047999989241 3845938.021000028122 60301.302561048 2023-12-23T07:15:41.274580+00:00 19994390.105000019073 29000000.003999948502 28099999.914000000805 3845325.820999979973 60301.302572650 2023-12-23T07:15:42.276981+00:00 19994390.104000028223 29000000.004999998957 28100000.059999991208 3845690.127000092994 60301.302584252 2023-12-23T07:15:43.279374+00:00 19994390.111999988556 28999999.986999999732 28100000.011000011116 3845460.977999926079 60301.302595854 2023-12-23T07:15:44.281774+00:00 19994390.106000009924 29000000.006999999285 28099999.997999999672 3846370.088000059128 60301.302607275 2023-12-23T07:15:45.268551+00:00 19994390.103999968618 28999999.996000010520 28099999.994000021368 3841982.862999916077 60301.302618877 2023-12-23T07:15:46.270951+00:00 19994390.109000030905 28999999.973999988288 28099999.995999988168 3848300.035000085831 60301.302630479 2023-12-23T07:15:47.273344+00:00 19994390.103999968618 29000000.030000001192 28099999.997999999672 3846935.005999923218 60301.302642080 2023-12-23T07:15:48.275741+00:00 19994390.105000019073 29000000.015000019222 28100000.000999990851 3848082.998000026215 60301.302653501 2023-12-23T07:15:49.262518+00:00 19994390.110000010580 28999999.989999979734 28099999.981999989599 3846989.093000053894 60301.302665284 2023-12-23T07:15:50.280536+00:00 19994390.106999989599 29000000.007999990135 28100000.008999999613 3847658.916999936104 60301.302676886 2023-12-23T07:15:51.282934+00:00 19994390.105999950320 28999999.988000039011 28100000.013999998569 3850255.968999981880 60301.302688307 2023-12-23T07:15:52.269718+00:00 19994390.106999989599 29000000.004999998957 28100000.008999999613 3844897.928000092972 60301.302699909 2023-12-23T07:15:53.272114+00:00 19994390.111000061035 28999999.995999988168 28099999.970000028610 3847556.088999987114 60301.302711511 2023-12-23T07:15:54.274505+00:00 19994390.105000019073 29000000.008000019938 28100000.013999998569 3843674.054999948014 60301.302723113 2023-12-23T07:15:55.276898+00:00 19994390.102999929339 28999999.983999971300 28099999.994000021368 3843340.953999996185 60301.302734533 2023-12-23T07:15:56.263672+00:00 19994390.111000061035 28999999.985000010580 28099999.950999978930 3849164.995000004768 60301.302746316 2023-12-23T07:15:57.281686+00:00 19994390.102999929339 29000000.022000011057 28100000.071000039577 3849104.006999969017 60301.302757737 2023-12-23T07:15:58.268462+00:00 19994390.108000040054 28999999.992999970913 28099999.980999950320 3851315.017000079155 60301.302769339 2023-12-23T07:15:59.270859+00:00 19994390.108999971300 29000000.035000029951 28100000.029999971390 3847888.014999986161 60301.302781108 2023-12-23T07:16:00.287701+00:00 19994390.104000091553 28999999.956999961287 28099999.976000070572 3844363.937999964226 60301.302792529 2023-12-23T07:16:01.274476+00:00 19994390.107999920845 29000000.018000010401 28099999.995000001043 3845575.978999971878 60301.302804131 2023-12-23T07:16:02.276876+00:00 19994390.108999971300 29000000.001999970526 28100000.010999921709 3848904.984000086784 60301.302815657 2023-12-23T07:16:03.272763+00:00 19994390.104000091553 29000000.001000050455 28100000.000000000000 3849339.044999957085 60301.302827334 2023-12-23T07:16:04.281660+00:00 19994390.105000019073 29000000.001999970526 28100000.014000058174 3849998.026000022888 60301.302838680 2023-12-23T07:16:05.261927+00:00 19994390.108999971300 29000000.009000059217 28099999.988000039011 3848133.968999981880 60301.302850462 2023-12-23T07:16:06.279946+00:00 19994390.105000019073 28999999.952999949455 28100000.008999940008 3851915.047999978065 60301.302861883 2023-12-23T07:16:07.266727+00:00 19994390.110000010580 29000000.052999969572 28100000.011999960989 3846938.983999968041 60301.302873485 2023-12-23T07:16:08.269127+00:00 19994390.104999899864 28999999.973000049591 28099999.990000009537 3852584.007000089157 60301.302885087 2023-12-23T07:16:09.271520+00:00 19994390.106000069529 28999999.986999988556 28099999.958999991417 3851301.995999931823 60301.302896689 2023-12-23T07:16:10.273917+00:00 19994390.108999971300 29000000.029999971390 28100000.046000000089 3846748.950999975204 60301.302908291 2023-12-23T07:16:11.276316+00:00 19994390.108000040054 29000000.016000028700 28100000.009000059217 3851074.044000030030 60301.302919712 2023-12-23T07:16:12.263088+00:00 19994390.106999989599 28999999.981999989599 28099999.973999980837 3841723.036000012886 60301.302931494 2023-12-23T07:16:13.281108+00:00 19994390.105000019073 29000000.004999998957 28099999.983999971300 3848906.925999999046 60301.302942915 2023-12-23T07:16:14.267887+00:00 19994390.107999920845 28999999.977000001818 28099999.990000009537 3848477.973000050057 60301.302954517 2023-12-23T07:16:15.270290+00:00 19994390.106000069529 29000000.021000031382 28100000.055000070482 3846847.097000002861 60301.302966119 2023-12-23T07:16:16.272683+00:00 19994390.106999989599 28999999.970000028610 28099999.970999959856 3844926.985999941826 60301.302977721 2023-12-23T07:16:17.275071+00:00 19994390.105000000447 29000000.014999989420 28100000.008000001311 3850012.024999976158 60301.302989142 2023-12-23T07:16:18.261849+00:00 19994390.109999999404 28999999.990999940783 28099999.986999999732 3846553.961000084877 60301.303000744 2023-12-23T07:16:19.264243+00:00 19994390.103999998420 29000000.021000001580 28099999.996999990195 3845144.033999919891 60301.303012527 2023-12-23T07:16:20.282273+00:00 19994390.108999989927 28999999.993999999017 28099999.971000000834 3847145.966000080109 60301.303023947 2023-12-23T07:16:21.269051+00:00 19994390.105000000447 29000000.012000009418 28100000.022999998182 3849063.014999986161 60301.303035549 2023-12-23T07:16:22.271453+00:00 19994390.106000009924 28999999.978999998420 28099999.993999991566 3848770.998999952804 60301.303047151 2023-12-23T07:16:23.273849+00:00 19994390.107999999076 28999999.998999979347 28100000.042000029236 3842132.902000070084 60301.303058753 2023-12-23T07:16:24.276250+00:00 19994390.108000010252 29000000.008999999613 28100000.028999980539 3848574.074999928009 60301.303070174 2023-12-23T07:16:25.263025+00:00 19994390.102000001818 29000000.008999999613 28099999.941999968141 3852068.018000007141 60301.303081957 2023-12-23T07:16:26.281047+00:00 19994390.109000001103 28999999.962000008672 28099999.965000029653 3848477.958999990951 60301.303093378 2023-12-23T07:16:27.267827+00:00 19994390.109000001103 29000000.045999970287 28100000.043999969959 3844054.057000041008 60301.303104979 2023-12-23T07:16:28.270229+00:00 19994390.108000010252 28999999.992000039667 28100000.000000000000 3848822.987999916077 60301.303116581 2023-12-23T07:16:29.272630+00:00 19994390.103999998420 28999999.974999960512 28099999.970000028610 3846681.942000031006 60301.303128183 2023-12-23T07:16:30.275022+00:00 19994390.110999971628 29000000.008999999613 28100000.036000009626 3846979.040000081062 60301.303139785 2023-12-23T07:16:31.277415+00:00 19994390.102000001818 29000000.004000011832 28099999.974999960512 3849687.095999956131 60301.303151206 2023-12-23T07:16:32.264185+00:00 19994390.105000019073 28999999.986000001431 28099999.986000001431 3839082.909000039101 60301.303162988 2023-12-23T07:16:33.282205+00:00 19994390.110000010580 29000000.004000011832 28100000.000000000000 3839508.018000007141 60301.303174410 2023-12-23T07:16:34.268979+00:00 19994390.106999989599 29000000.005999978632 28100000.059000018984 3845120.986999989022 60301.303186012 2023-12-23T07:16:35.271378+00:00 19994390.103999968618 28999999.995999988168 28099999.932999968529 3848218.898999928962 60301.303197432 2023-12-23T07:16:36.258148+00:00 19994390.114000018686 29000000.014999989420 28100000.082000020891 3844159.074000000954 60301.303209215 2023-12-23T07:16:37.276169+00:00 19994390.105000019073 29000000.014000058174 28099999.955000039190 3839126.052000045776 60301.303220817 2023-12-23T07:16:38.278566+00:00 19994390.104999959469 28999999.987999919802 28099999.988999959081 3846554.985000013839 60301.303232238 2023-12-23T07:16:39.265338+00:00 19994390.108000040054 28999999.991000059992 28100000.006000038236 3845353.907999991905 60301.303244020 2023-12-23T07:16:40.283359+00:00 19994390.106999989599 29000000.016999959946 28100000.008999940008 3845896.106999992859 60301.303255442 2023-12-23T07:16:41.270139+00:00 19994390.102999988943 29000000.004999998957 28100000.008000019938 3846780.028999925125 60301.303267043 2023-12-23T07:16:42.272540+00:00 19994390.106000009924 28999999.974000100046 28099999.986000061035 3845331.856000065804 60301.303278570 2023-12-23T07:16:43.268420+00:00 19994390.109000030905 29000000.016999959946 28099999.972999930382 3842579.072000027169 60301.303290247 2023-12-23T07:16:44.277322+00:00 19994390.105000019073 29000000.003000020981 28100000.055999990553 3848120.105000019073 60301.303301592 2023-12-23T07:16:45.257591+00:00 19994390.106999989599 28999999.969999909401 28099999.914000030607 3842871.886999965180 60301.303313375 2023-12-23T07:16:46.275610+00:00 19994390.106999989599 29000000.016000028700 28100000.080999970436 3846358.023999928962 60301.303325052 2023-12-23T07:16:47.284496+00:00 19994390.105999950320 28999999.986999988556 28099999.965999960899 3847110.015000104904 60301.303336449 2023-12-23T07:16:48.269157+00:00 19994390.110000010580 29000000.024999979883 28100000.001000050455 3846000.004999995232 60301.303348050 2023-12-23T07:16:49.271557+00:00 19994390.108999971300 29000000.016000028700 28100000.042000059038 3849113.048999906052 60301.303359652 2023-12-23T07:16:50.273951+00:00 19994390.102000001818 28999999.955000039190 28099999.959999918938 3845136.975000023842 60301.303371254 2023-12-23T07:16:51.276347+00:00 19994390.106000069529 29000000.031999949366 28099999.996999979019 3843813.897000073921 60301.303382675 2023-12-23T07:16:52.263126+00:00 19994390.110999941826 28999999.988000039011 28100000.020000100136 3850076.033999919891 60301.303394458 2023-12-23T07:16:53.281145+00:00 19994390.103000041097 28999999.977000001818 28099999.991999980062 3846703.939000010025 60301.303405879 2023-12-23T07:16:54.267917+00:00 19994390.105999950320 29000000.034999970347 28099999.970000028610 3844167.111999989022 60301.303417481 2023-12-23T07:16:55.270318+00:00 19994390.109000090510 28999999.985000010580 28099999.991999998689 3844875.036000012886 60301.303429082 2023-12-23T07:16:56.272712+00:00 19994390.104999899864 29000000.011999998242 28100000.034000001848 3845135.950000048149 60301.303440684 2023-12-23T07:16:57.275107+00:00 19994390.108000040054 28999999.975999999791 28099999.978999998420 3843534.934000014793 60301.303452286 2023-12-23T07:16:58.277503+00:00 19994390.110000010580 29000000.008000001311 28100000.059999998659 3846316.099999905098 60301.303463707 2023-12-23T07:16:59.264275+00:00 19994390.103999968618 28999999.997000008821 28099999.952999990433 3848415.058000088204 60301.303475489 2023-12-23T07:17:00.282288+00:00 19994390.106999989599 29000000.030000001192 28099999.993000000715 3842192.884999989998 60301.303486911 2023-12-23T07:17:01.269074+00:00 19994390.106000069529 28999999.993999991566 28100000.022999998182 3844797.051999927033 60301.303498512 2023-12-23T07:17:02.271473+00:00 19994390.106999989599 28999999.971000019461 28100000.016999989748 3847545.909000039101 60301.303509933 2023-12-23T07:17:03.258253+00:00 19994390.106999989599 29000000.000999990851 28099999.962000008672 3844392.126999973785 60301.303521716 2023-12-23T07:17:04.276267+00:00 19994390.106999989599 29000000.015999969095 28100000.009999990463 3846022.915000081062 60301.303533318 2023-12-23T07:17:05.278663+00:00 19994390.107999920845 28999999.997000038624 28099999.952000018209 3843298.059999942780 60301.303544739 2023-12-23T07:17:06.265437+00:00 19994390.106000069529 28999999.988999959081 28100000.065000001341 3844908.016000031959 60301.303556521 2023-12-23T07:17:07.283459+00:00 19994390.106999989599 29000000.013999998569 28099999.981999989599 3841086.903999925125 60301.303567943 2023-12-23T07:17:08.270241+00:00 19994390.110000010580 28999999.988000039011 28100000.004000011832 3845281.050999999046 60301.303579545 2023-12-23T07:17:09.272648+00:00 19994390.100999951363 28999999.981999989599 28099999.976000010967 3846309.037000060081 60301.303590965 2023-12-23T07:17:10.259417+00:00 19994390.109000090510 29000000.004000011832 28100000.009999990463 3845484.932999968994 60301.303602748 2023-12-23T07:17:11.277441+00:00 19994390.107000000775 29000000.037000000477 28099999.995000001043 3845968.973999977112 60301.303614169 2023-12-23T07:17:12.264205+00:00 19994390.107000000775 28999999.992999970913 28100000.011999960989 3844081.045000075828 60301.303625771 2023-12-23T07:17:13.266597+00:00 19994390.105999998748 28999999.986000001431 28099999.973000049591 3847027.881999969017 60301.303637553 2023-12-23T07:17:14.284618+00:00 19994390.109999999404 29000000.018000010401 28100000.020999908447 3847839.157999991905 60301.303648975 2023-12-23T07:17:15.271393+00:00 19994390.103999998420 28999999.970000028610 28099999.979000091553 3847771.968999981880 60301.303660576 2023-12-23T07:17:16.273792+00:00 19994390.106999989599 29000000.031000021845 28100000.025999899954 3840221.914000033867 60301.303672178 2023-12-23T07:17:17.276192+00:00 19994390.109000001103 28999999.995000001043 28099999.981000069529 3843790.027999997139 60301.303683780 2023-12-23T07:17:18.278590+00:00 19994390.105000019073 28999999.985000010580 28100000.044000029564 3846912.087000011932 60301.303695307 2023-12-23T07:17:19.274483+00:00 19994390.105999980122 28999999.982999920845 28099999.977999929339 3842268.993999958038 60301.303706909 2023-12-23T07:17:20.276878+00:00 19994390.110000010580 29000000.022999998182 28099999.978000041097 3840518.965000032913 60301.303718329 2023-12-23T07:17:21.263652+00:00 19994390.102000001818 29000000.003000020981 28100000.024000048637 3844212.949999928009 60301.303729931 2023-12-23T07:17:22.266055+00:00 19994390.111000001431 29000000.000000000000 28100000.011999960989 3843072.094000101089 60301.303741714 2023-12-23T07:17:23.284080+00:00 19994390.105999980122 29000000.021999958903 28099999.985000010580 3849659.931999921799 60301.303753135 2023-12-23T07:17:24.270855+00:00 19994390.106999989599 28999999.971000079066 28099999.952999949455 3844700.004000068177 60301.303764736 2023-12-23T07:17:25.273203+00:00 19994390.107000049204 28999999.983999971300 28100000.073000069708 3846622.001999973785 60301.303776338 2023-12-23T07:17:26.275566+00:00 19994390.105999950320 29000000.026000019163 28099999.988999959081 3845593.937999964226 60301.303787939 2023-12-23T07:17:27.277940+00:00 19994390.107000049204 28999999.996999979019 28100000.036000009626 3839460.110000013839 60301.303799360 2023-12-23T07:17:28.264716+00:00 19994390.106999989599 28999999.998000029474 28099999.911999940872 3846942.884000062943 60301.303810962 2023-12-23T07:17:29.267113+00:00 19994390.106000009924 28999999.985999941826 28100000.052999969572 3846015.094999908935 60301.303822564 2023-12-23T07:17:30.269508+00:00 19994390.106999989599 29000000.016000028700 28099999.995000001043 3841164.007000089157 60301.303834165 2023-12-23T07:17:31.271905+00:00 19994390.103999968618 29000000.001999970526 28099999.962000008672 3844570.998999952804 60301.303845767 2023-12-23T07:17:32.274298+00:00 19994390.106000009924 28999999.998000029474 28100000.007000088692 3845271.945999979973 60301.303857369 2023-12-23T07:17:33.276698+00:00 19994390.107999980450 28999999.980000000447 28100000.032999999821 3848792.052999972831 60301.303868971 2023-12-23T07:17:34.279091+00:00 19994390.110000010580 29000000.026999998838 28099999.995999999344 3845409.966000000015 60301.303880392 2023-12-23T07:17:35.265866+00:00 19994390.105000019073 28999999.989000011235 28099999.980999998748 3842230.949000000954 60301.303891994 2023-12-23T07:17:36.268265+00:00 19994390.110000010580 28999999.996999990195 28100000.047999989241 3841963.123000000138 60301.303903596 2023-12-23T07:17:37.270665+00:00 19994390.103999968618 28999999.997000008821 28099999.976000010967 3850038.919999998063 60301.303915197 2023-12-23T07:17:38.273061+00:00 19994390.105000019073 28999999.988999988884 28099999.986999988556 3848223.917000003159 60301.303926618 2023-12-23T07:17:39.259835+00:00 19994390.110000010580 29000000.007999990135 28100000.015999998897 3843426.055999998003 60301.303938401 2023-12-23T07:17:40.277849+00:00 19994390.103999968618 28999999.992000009865 28099999.999000009149 3848140.991999999154 60301.303950003 2023-12-23T07:17:41.280244+00:00 19994390.108000040054 29000000.033000018448 28099999.974999990314 3844218.082000001799 60301.303961424 2023-12-23T07:17:42.267023+00:00 19994390.107999920845 28999999.977999988943 28099999.994999971241 3844115.895999997854 60301.303973206 2023-12-23T07:17:43.285043+00:00 19994390.109000090510 29000000.011999960989 28100000.008000019938 3847337.116999999154 60301.303984628 2023-12-23T07:17:44.271829+00:00 19994390.103999968618 28999999.990000009537 28100000.033999979496 3844415.937000005972 60301.303996230 2023-12-23T07:17:45.274222+00:00 19994390.106999989599 28999999.995000001043 28099999.999000009149 3841186.952999994159 60301.304007650 2023-12-23T07:17:46.260992+00:00 19994390.106999989599 28999999.983000040054 28099999.971999999136 3848242.087999999989 60301.304019433 2023-12-23T07:17:47.279009+00:00 19994390.103999968618 29000000.013999998569 28100000.018999990076 3842971.064000003040 60301.304030854 2023-12-23T07:17:48.265784+00:00 19994390.111000061035 29000000.010999981314 28099999.988000039011 3848665.984999998938 60301.304042456 2023-12-23T07:17:49.268180+00:00 19994390.103999968618 28999999.980000019073 28099999.973999980837 3843550.932999997865 60301.304054238 2023-12-23T07:17:50.286200+00:00 19994390.106999989599 29000000.029999971390 28100000.030000030994 3850408.921000003815 60301.304065660 2023-12-23T07:17:51.272986+00:00 19994390.110000010580 28999999.996000051498 28100000.003999948502 3848407.049999997020 60301.304077261 2023-12-23T07:17:52.275383+00:00 19994390.102999929339 28999999.991999980062 28099999.978999968618 3842401.978000000119 60301.304088682 2023-12-23T07:17:53.262154+00:00 19994390.108000040054 28999999.990999940783 28100000.009000059217 3843722.006999998819 60301.304100465 2023-12-23T07:17:54.280176+00:00 19994390.111000061035 29000000.029000040144 28100000.006999969482 3844234.063999996055 60301.304111886 2023-12-23T07:17:55.266943+00:00 19994390.104999899864 28999999.985999941826 28100000.003000020981 3842895.896999999881 60301.304123488 2023-12-23T07:17:56.269340+00:00 19994390.105000019073 29000000.003000020981 28100000.001000050455 3847423.131999998819 60301.304135090 2023-12-23T07:17:57.271736+00:00 19994390.105000019073 28999999.993000030518 28099999.975999951363 3846453.975000008941 60301.304146691 2023-12-23T07:17:58.274140+00:00 19994390.108999971300 29000000.003000020981 28100000.032999988645 3847983.906000003219 60301.304158293 2023-12-23T07:17:59.276531+00:00 19994390.103000041097 29000000.000999931246 28100000.011999960989 3845672.070999994874 60301.304169820 2023-12-23T07:18:00.272409+00:00 19994390.108000040054 28999999.976000070572 28099999.978000041097 3837443.967999995220 60301.304181497 2023-12-23T07:18:01.281311+00:00 19994390.107999920845 29000000.016999959946 28099999.986999988556 3844957.054000005126 60301.304192842 2023-12-23T07:18:02.261577+00:00 19994390.108000040054 29000000.029999971390 28100000.006999969482 3840041.960999995004 60301.304204625 2023-12-23T07:18:03.279597+00:00 19994390.105999950320 28999999.953999999911 28099999.975000020117 3844567.984999998938 60301.304216046 2023-12-23T07:18:04.266374+00:00 19994390.106000069529 28999999.996000051498 28100000.009000059217 3837147.990000010002 60301.304227648 2023-12-23T07:18:05.268772+00:00 19994390.107000000775 29000000.032999988645 28100000.013999938965 3846215.025999993086 60301.304239250 2023-12-23T07:18:06.271163+00:00 19994390.107999999076 29000000.000000000000 28100000.021000031382 3842642.037000000011 60301.304250851 2023-12-23T07:18:07.273556+00:00 19994390.106999989599 28999999.990000009537 28099999.980000019073 3845276.049999997020 60301.304262453 2023-12-23T07:18:08.275953+00:00 19994390.103999998420 28999999.993000030518 28100000.009999990463 3846367.927000015974 60301.304273874 2023-12-23T07:18:09.262732+00:00 19994390.108000010252 29000000.008000019938 28100000.023999929428 3840769.968999981880 60301.304285657 2023-12-23T07:18:10.280753+00:00 19994390.109999999404 29000000.004999998957 28099999.948000069708 3849061.985000013839 60301.304297078 2023-12-23T07:18:11.267530+00:00 19994390.102999988943 28999999.989999990910 28100000.002999998629 3839785.013999999035 60301.304308680 2023-12-23T07:18:12.269935+00:00 19994390.108000010252 28999999.997000008821 28100000.002999998629 3846414.074000000954 60301.304320281 2023-12-23T07:18:13.272333+00:00 19994390.106999989599 29000000.009999990463 28099999.973999999464 3841560.924999982119 60301.304331883 2023-12-23T07:18:14.274724+00:00 19994390.108000010252 28999999.994000021368 28100000.067999999970 3851101.080000013113 60301.304343305 2023-12-23T07:18:15.261505+00:00 19994390.106000009924 29000000.012999981642 28099999.993999991566 3847533.972000002861 60301.304355087 2023-12-23T07:18:16.279527+00:00 19994390.109000001103 28999999.964999999851 28099999.962000008672 3850881.923999994993 60301.304366689 2023-12-23T07:18:17.281920+00:00 19994390.103999998420 29000000.018000010401 28100000.035000000149 3841105.018000007141 60301.304378110 2023-12-23T07:18:18.268696+00:00 19994390.104999959469 29000000.026999980211 28100000.008000019938 3849612.000000000000 60301.304389712 2023-12-23T07:18:19.271101+00:00 19994390.109000030905 28999999.966000020504 28099999.988999988884 3843543.143000007141 60301.304401313 2023-12-23T07:18:20.273494+00:00 19994390.106999989599 29000000.013000011444 28099999.953999970108 3849223.843999981880 60301.304412915 2023-12-23T07:18:21.275888+00:00 19994390.109000030905 28999999.987999979407 28100000.002000030130 3846893.031000018120 60301.304424336 2023-12-23T07:18:22.262668+00:00 19994390.106000009924 29000000.017000019550 28100000.041000008583 3851258.048999994993 60301.304436119 2023-12-23T07:18:23.280685+00:00 19994390.104999959469 28999999.968999978155 28099999.949999991804 3842931.931999980938 60301.304447540 2023-12-23T07:18:24.267466+00:00 19994390.105000019073 29000000.004000011832 28100000.000999990851 3841856.000000000000 60301.304459142 2023-12-23T07:18:25.269868+00:00 19994390.108999971300 29000000.054000020027 28100000.078999999911 3844277.071000009775 60301.304470744 2023-12-23T07:18:26.272261+00:00 19994390.105000019073 28999999.958000000566 28099999.925000008196 3843985.108000009786 60301.304482345 2023-12-23T07:18:27.274655+00:00 19994390.105000019073 29000000.007999960333 28100000.038999971002 3847703.872999995947 60301.304493947 2023-12-23T07:18:28.277049+00:00 19994390.107999980450 29000000.016000028700 28099999.962000008672 3835822.975999981165 60301.304505368 2023-12-23T07:18:29.263823+00:00 19994390.113000039011 28999999.998999949545 28100000.035000029951 3841932.968000025023 60301.304517151 2023-12-23T07:18:30.281836+00:00 19994390.101999938488 29000000.004999998957 28100000.005999978632 3843696.002999991179 60301.304528572 2023-12-23T07:18:31.268608+00:00 19994390.110000010580 28999999.980000019073 28099999.985000010580 3842128.955999999773 60301.304540174 2023-12-23T07:18:32.271010+00:00 19994390.103999968618 28999999.988999959081 28099999.988000039011 3847482.108999996912 60301.304551595 2023-12-23T07:18:33.257780+00:00 19994390.109000090510 28999999.996000051498 28100000.007999900728 3847554.071999996901 60301.304563377 2023-12-23T07:18:34.275799+00:00 19994390.102999929339 29000000.018000010401 28100000.017000079155 3844574.937999994028 60301.304574979 2023-12-23T07:18:35.278199+00:00 19994390.110000010580 29000000.006000038236 28099999.973999980837 3847576.949000000954 60301.304586400 2023-12-23T07:18:36.264967+00:00 19994390.106000069529 28999999.987999919802 28099999.998999949545 3846154.018999993801 60301.304598183 2023-12-23T07:18:37.282991+00:00 19994390.105999950320 29000000.026000019163 28100000.048000101000 3849324.997000008821 60301.304609604 2023-12-23T07:18:38.269770+00:00 19994390.108000040054 28999999.970000028610 28099999.972999930382 3848318.944000006188 60301.304621206 2023-12-23T07:18:39.272169+00:00 19994390.106999989599 29000000.029000040144 28099999.955999970436 3841647.037000000011 60301.304632732 2023-12-23T07:18:40.268060+00:00 19994390.105000019073 28999999.988999959081 28100000.026000019163 3845490.030000001192 60301.304644410 2023-12-23T07:18:41.276965+00:00 19994390.107999920845 28999999.990000009537 28099999.960000038147 3847205.919999986887 60301.304655755 2023-12-23T07:18:42.257229+00:00 19994390.106000069529 28999999.996999979019 28100000.028000000864 3847169.101999998093 60301.304667538 2023-12-23T07:18:43.275245+00:00 19994390.108999971300 28999999.998000029474 28100000.037999991328 3848045.020999997854 60301.304679215 2023-12-23T07:18:44.284149+00:00 19994390.105999950320 29000000.009999990463 28099999.978999968618 3845609.016000031959 60301.304690560 2023-12-23T07:18:45.264417+00:00 19994390.104000091553 29000000.008000019938 28100000.052000049502 3845964.940999985207 60301.304702343 2023-12-23T07:18:46.282437+00:00 19994390.107999920845 29000000.003999948502 28099999.972999930382 3848082.930000007153 60301.304713764 2023-12-23T07:18:47.269220+00:00 19994390.106999989599 28999999.982000000775 28099999.981000069529 3846405.023000001907 60301.304725366 2023-12-23T07:18:48.271620+00:00 19994390.106999989599 28999999.995999999344 28099999.998000029474 3848948.084999979008 60301.304736968 2023-12-23T07:18:49.274010+00:00 19994390.104000091553 29000000.002000000328 28099999.995000001043 3841482.958999990951 60301.304748570 2023-12-23T07:18:50.276404+00:00 19994390.110000010580 29000000.008999988437 28100000.035999998450 3850736.925999999046 60301.304759990 2023-12-23T07:18:51.263181+00:00 19994390.107999920845 29000000.006000000983 28100000.029999990016 3846153.041999996174 60301.304771592 2023-12-23T07:18:52.265576+00:00 19994390.105000019073 28999999.999000009149 28099999.915000010282 3845813.099000037182 60301.304783375 2023-12-23T07:18:53.283593+00:00 19994390.106000069529 29000000.005999978632 28100000.037999998778 3845249.000999987125 60301.304794796 2023-12-23T07:18:54.270374+00:00 19994390.108999971300 29000000.006000008434 28099999.986999988556 3845239.939999998081 60301.304806398 2023-12-23T07:18:55.272770+00:00 19994390.102999929339 28999999.980999980122 28100000.036000009626 3848118.976999998093 60301.304818000 2023-12-23T07:18:56.275163+00:00 19994390.107000108808 28999999.975000020117 28099999.956999991089 3844465.995000004768 60301.304829601 2023-12-23T07:18:57.277561+00:00 19994390.109999898821 29000000.018999990076 28099999.994000021368 3851964.000000000000 60301.304841022 2023-12-23T07:18:58.264336+00:00 19994390.105000000447 29000000.012000020593 28100000.004999998957 3847865.110000013839 60301.304852624 2023-12-23T07:18:59.266727+00:00 19994390.107000000775 28999999.987999979407 28099999.989000018686 3843374.866999983788 60301.304864226 2023-12-23T07:19:00.269122+00:00 19994390.110999990255 29000000.012000020593 28100000.014999989420 3849610.023000001907 60301.304875828 2023-12-23T07:19:01.271523+00:00 19994390.102000001818 28999999.941999968141 28099999.983999971300 3842532.956000030041 60301.304887249 2023-12-23T07:19:02.258302+00:00 19994390.106000009924 29000000.053000029176 28100000.003000020981 3844819.987999976147 60301.304899031 2023-12-23T07:19:03.276324+00:00 19994390.111999999732 29000000.005999978632 28100000.023999989033 3844970.065999985207 60301.304910633 2023-12-23T07:19:04.278716+00:00 19994390.103000000119 28999999.983999971300 28099999.986000001431 3845630.021000028122 60301.304922055 2023-12-23T07:19:05.265494+00:00 19994390.107999980450 29000000.012000020593 28099999.999000009149 3846388.949999988079 60301.304933656 2023-12-23T07:19:06.267892+00:00 19994390.108000010252 28999999.981999989599 28099999.990000009537 3843296.011999965180 60301.304945258 2023-12-23T07:19:07.270298+00:00 19994390.105000019073 29000000.011999960989 28099999.988999959081 3843168.978000044823 60301.304956860 2023-12-23T07:19:08.272697+00:00 19994390.104999989271 28999999.985000010580 28100000.020999971777 3844492.034999967087 60301.304968281 2023-12-23T07:19:09.259474+00:00 19994390.113000009209 29000000.014000058174 28099999.953999999911 3848530.071000040043 60301.304980063 2023-12-23T07:19:10.277488+00:00 19994390.103999998420 29000000.005999919027 28100000.063000079244 3844619.887999951839 60301.304991485 2023-12-23T07:19:11.264261+00:00 19994390.104999959469 28999999.998000029474 28099999.973999980837 3847986.947000027169 60301.305003086 2023-12-23T07:19:12.266656+00:00 19994390.109000030905 28999999.963999990374 28100000.013000011444 3842921.212000011932 60301.305014688 2023-12-23T07:19:13.269056+00:00 19994390.106000009924 29000000.014000058174 28099999.980000019073 3844219.950999975204 60301.305026290 2023-12-23T07:19:14.271454+00:00 19994390.105000019073 29000000.011999960989 28099999.977000001818 3843220.865000010002 60301.305037892 2023-12-23T07:19:15.273855+00:00 19994390.108999971300 29000000.011000040919 28100000.022999998182 3850789.033999979030 60301.305049313 2023-12-23T07:19:16.260622+00:00 19994390.107999980450 29000000.000000000000 28100000.057999968529 3846994.058000028133 60301.305061095 2023-12-23T07:19:17.278646+00:00 19994390.106000009924 29000000.021000031382 28099999.988999959081 3847151.968999981880 60301.305072516 2023-12-23T07:19:18.265418+00:00 19994390.109000030905 28999999.981999989599 28099999.977000001818 3843309.002000033855 60301.305084118 2023-12-23T07:19:19.267814+00:00 19994390.103999968618 29000000.016999959946 28100000.050000071526 3845183.007999957073 60301.305095720 2023-12-23T07:19:20.270208+00:00 19994390.106000009924 28999999.973999980837 28099999.949999928474 3844664.012000023853 60301.305107322 2023-12-23T07:19:21.272610+00:00 19994390.105000019073 28999999.991999980062 28100000.003000020981 3841366.017000020016 60301.305118924 2023-12-23T07:19:22.275004+00:00 19994390.109000030905 29000000.012000080198 28099999.978999968618 3847803.995000004768 60301.305130450 2023-12-23T07:19:23.270897+00:00 19994390.103999968618 29000000.000000000000 28100000.042000059038 3844770.954999982845 60301.305142127 2023-12-23T07:19:24.279806+00:00 19994390.106999989599 29000000.013000000268 28099999.975999951363 3842878.888999999035 60301.305153473 2023-12-23T07:19:25.260070+00:00 19994390.110000010580 28999999.991999998689 28100000.047000050545 3847180.101999998093 60301.305165255 2023-12-23T07:19:26.278086+00:00 19994390.106999989599 28999999.974000010639 28099999.962000008672 3855497.046000003815 60301.305176677 2023-12-23T07:19:27.264871+00:00 19994390.105999950320 29000000.039999991655 28099999.990999940783 3846358.908999979030 60301.305188279 2023-12-23T07:19:28.267271+00:00 19994390.106999989599 28999999.975000008941 28099999.954999998212 3850707.109000027180 60301.305199881 2023-12-23T07:19:29.269671+00:00 19994390.106000069529 29000000.005999978632 28100000.076999999583 3843777.009000002872 60301.305211483 2023-12-23T07:19:30.272069+00:00 19994390.105000019073 28999999.982000019401 28099999.964999999851 3846957.965999960899 60301.305223084 2023-12-23T07:19:31.274467+00:00 19994390.108999971300 29000000.000999990851 28099999.995999988168 3847914.849000037182 60301.305234505 2023-12-23T07:19:32.261238+00:00 19994390.103999968618 29000000.016999989748 28100000.025000009686 3844370.183999956120 60301.305246287 2023-12-23T07:19:33.279253+00:00 19994390.109000090510 28999999.981999989599 28100000.016999989748 3848252.004000008106 60301.305257709 2023-12-23T07:19:34.266030+00:00 19994390.107999920845 28999999.997000038624 28099999.961000028998 3844838.984000027180 60301.305269310 2023-12-23T07:19:35.268426+00:00 19994390.106999989599 28999999.998999949545 28100000.015999969095 3849242.996999979019 60301.305280912 2023-12-23T07:19:36.270822+00:00 19994390.106999989599 29000000.010000050068 28099999.991999980062 3846043.970000029076 60301.305292514 2023-12-23T07:19:37.273227+00:00 19994390.106999989599 29000000.009999990463 28099999.946000039577 3846960.986999989022 60301.305303935 2023-12-23T07:19:38.260003+00:00 19994390.105000019073 28999999.967999991030 28100000.033999979496 3846368.107999979984 60301.305315537 2023-12-23T07:19:39.262403+00:00 19994390.106000069529 29000000.032000008970 28100000.058000031859 3846868.878000020981 60301.305327320 2023-12-23T07:19:40.280423+00:00 19994390.107999920845 28999999.995999988168 28099999.973999980837 3845809.987999976147 60301.305338741 2023-12-23T07:19:41.267201+00:00 19994390.106000069529 29000000.019999980927 28100000.010999981314 3846065.087999999989 60301.305350343 2023-12-23T07:19:42.269596+00:00 19994390.103999968618 28999999.973000049591 28099999.982000049204 3849877.901000022888 60301.305361944 2023-12-23T07:19:43.271998+00:00 19994390.110000010580 29000000.018000010401 28100000.025999959558 3842663.054000020027 60301.305373546 2023-12-23T07:19:44.274394+00:00 19994390.110000010580 29000000.008999940008 28099999.961000028998 3841977.018999993801 60301.305384967 2023-12-23T07:19:45.261167+00:00 19994390.102999929339 28999999.976000070572 28100000.029999971390 3842389.913999975193 60301.305396750 2023-12-23T07:19:46.279182+00:00 19994390.111000061035 29000000.017999891192 28100000.014000058174 3850678.985000013839 60301.305408171 2023-12-23T07:19:47.265956+00:00 19994390.105999950320 29000000.014000058174 28100000.011999960989 3844736.018000007141 60301.305419773 2023-12-23T07:19:48.268359+00:00 19994390.105000019073 29000000.024000048637 28100000.026000019163 3840338.993999958038 60301.305431374 2023-12-23T07:19:49.270761+00:00 19994390.103999968618 28999999.955999970436 28099999.917999979109 3840146.033000051975 60301.305442976 2023-12-23T07:19:50.273157+00:00 19994390.111000061035 29000000.003000020981 28100000.006000038236 3845873.988999962807 60301.305454578 2023-12-23T07:19:51.275558+00:00 19994390.105000019073 29000000.016999959946 28100000.016999959946 3844638.009000002872 60301.305465999 2023-12-23T07:19:52.262329+00:00 19994390.103999998420 28999999.988000039011 28099999.983999971300 3843101.034000039101 60301.305477782 2023-12-23T07:19:53.280349+00:00 19994390.111999999732 28999999.978999968618 28099999.988999959081 3849387.998000026215 60301.305489203 2023-12-23T07:19:54.267122+00:00 19994390.105000000447 29000000.032999988645 28100000.049000021070 3838620.001999973785 60301.305500804 2023-12-23T07:19:55.269522+00:00 19994390.106000009924 28999999.970000028610 28099999.965000029653 3842444.998999952804 60301.305512226 2023-12-23T07:19:56.256296+00:00 19994390.107999999076 28999999.996999979019 28100000.001999970526 3844511.947000027169 60301.305524008 2023-12-23T07:19:57.274324+00:00 19994390.107000008225 29000000.037999991328 28100000.016000028700 3844959.026000022888 60301.305535610 2023-12-23T07:19:58.276723+00:00 19994390.105999991298 28999999.983000040054 28099999.980999950320 3844178.051999927033 60301.305547031 2023-12-23T07:19:59.263499+00:00 19994390.109000001103 28999999.986999988556 28100000.025000099093 3848074.951000093948 60301.305558814 2023-12-23T07:20:00.281513+00:00 19994390.103999998420 28999999.985999941826 28099999.960999969393 3841472.977999926079 60301.305570235 2023-12-23T07:20:01.268286+00:00 19994390.106000009924 28999999.995999999344 28099999.977000001818 3842187.973999977112 60301.305581837 2023-12-23T07:20:02.270691+00:00 19994390.111000001431 29000000.010000001639 28100000.049999948591 3842745.058000088204 60301.305593363 2023-12-23T07:20:03.266586+00:00 19994390.103999998420 29000000.012000009418 28100000.022999998182 3844398.946999907028 60301.305605040 2023-12-23T07:20:04.275488+00:00 19994390.105999980122 28999999.996999990195 28099999.973999980837 3844412.045000075828 60301.305616386 2023-12-23T07:20:05.255757+00:00 19994390.110000010580 28999999.998000010848 28099999.951000090688 3843962.049000024796 60301.305628169 2023-12-23T07:20:06.273776+00:00 19994390.105000019073 28999999.975999981165 28100000.041000001132 3839348.986999989022 60301.305639846 2023-12-23T07:20:07.282678+00:00 19994390.104999959469 29000000.015000019222 28099999.992000009865 3845757.779999970924 60301.305651192 2023-12-23T07:20:08.262948+00:00 19994390.109000030905 29000000.018999990076 28099999.996999990195 3846485.273000001907 60301.305662974 2023-12-23T07:20:09.280968+00:00 19994390.106000009924 28999999.993000000715 28100000.002000000328 3847452.827000021935 60301.305674395 2023-12-23T07:20:10.267743+00:00 19994390.103999968618 29000000.005999978632 28100000.010999988765 3840118.184000014793 60301.305685997 2023-12-23T07:20:11.270140+00:00 19994390.111999988556 28999999.989000018686 28099999.997000008821 3847784.937999964226 60301.305697418 2023-12-23T07:20:12.256909+00:00 19994390.108000040054 29000000.000999990851 28100000.011999990791 3846354.985000013839 60301.305709200 2023-12-23T07:20:13.274933+00:00 19994390.104999959469 29000000.022999998182 28100000.034000009298 3846755.996999979019 60301.305720622 2023-12-23T07:20:14.261711+00:00 19994390.103000041097 28999999.967999991030 28100000.011999990791 3840232.973999977112 60301.305732223 2023-12-23T07:20:15.264109+00:00 19994390.109999950975 29000000.028999980539 28099999.936000019312 3846037.879999995232 60301.305744006 2023-12-23T07:20:16.282130+00:00 19994390.104000028223 28999999.971000019461 28099999.969999969006 3846161.143000007141 60301.305755427 2023-12-23T07:20:17.268914+00:00 19994390.106999989599 28999999.994000021368 28100000.059999998659 3847723.909000039101 60301.305767029 2023-12-23T07:20:18.271312+00:00 19994390.107000049204 29000000.008000019938 28099999.962000008672 3843843.105000019073 60301.305778631 2023-12-23T07:20:19.273706+00:00 19994390.105999950320 29000000.015999969095 28100000.036000009626 3841172.893999934196 60301.305790232 2023-12-23T07:20:20.276104+00:00 19994390.108999971300 29000000.000000000000 28099999.974999960512 3840615.057999968994 60301.305801654 2023-12-23T07:20:21.262873+00:00 19994390.106000069529 29000000.029000040144 28100000.007000029087 3841544.033000112046 60301.305813255 2023-12-23T07:20:22.265268+00:00 19994390.106999989599 28999999.944999929518 28099999.956999961287 3839029.058999896049 60301.305824857 2023-12-23T07:20:23.267665+00:00 19994390.105999950320 29000000.052999969572 28100000.036000009626 3845791.960000038147 60301.305836459 2023-12-23T07:20:24.270067+00:00 19994390.110000010580 28999999.968000050634 28100000.008000019938 3846838.993000030983 60301.305848061 2023-12-23T07:20:25.272462+00:00 19994390.110000010580 29000000.001999970526 28100000.047999981791 3847570.983999968041 60301.305859663 2023-12-23T07:20:26.274861+00:00 19994390.100999951363 29000000.006999969482 28099999.957000020891 3847888.018000007141 60301.305871265 2023-12-23T07:20:27.277252+00:00 19994390.109000090510 29000000.007000088692 28100000.014999989420 3845734.975000023842 60301.305882685 2023-12-23T07:20:28.264027+00:00 19994390.105000019073 28999999.981999989599 28099999.942000031471 3848377.982999920845 60301.305894287 2023-12-23T07:20:29.266420+00:00 19994390.105999950320 28999999.995999928564 28100000.036999940872 3846561.054000020027 60301.305905889 2023-12-23T07:20:30.268829+00:00 19994390.108999971300 29000000.009999990463 28099999.996000051498 3849263.026000022888 60301.305917491 2023-12-23T07:20:31.271228+00:00 19994390.103999968618 29000000.003000020981 28100000.003999948502 3843331.014999986161 60301.305928912 2023-12-23T07:20:32.258006+00:00 19994390.108000040054 28999999.973000049591 28099999.988000039011 3850344.008000016212 60301.305940695 2023-12-23T07:20:33.276023+00:00 19994390.110000010580 28999999.998999949545 28099999.978000041097 3840639.909999967087 60301.305952297 2023-12-23T07:20:34.278415+00:00 19994390.105000019073 29000000.042000059038 28100000.019999980927 3841963.949000000954 60301.305963717 2023-12-23T07:20:35.265196+00:00 19994390.106999989599 28999999.977999929339 28099999.980999950320 3844540.049000024796 60301.305975319 2023-12-23T07:20:36.267598+00:00 19994390.105999950320 29000000.001000050455 28099999.991999980062 3844216.083999990951 60301.305986921 2023-12-23T07:20:37.270003+00:00 19994390.106000069529 29000000.011999960989 28100000.025000099093 3846123.907000064850 60301.305998523 2023-12-23T07:20:38.272404+00:00 19994390.106999989599 28999999.984999999404 28100000.020999908447 3846421.995000004768 60301.306009944 2023-12-23T07:20:39.259177+00:00 19994390.105999950320 29000000.019999999553 28099999.986000061035 3841964.088999987114 60301.306021727 2023-12-23T07:20:40.277208+00:00 19994390.110000010580 28999999.964999999851 28100000.001999970526 3847578.898000001907 60301.306033148 2023-12-23T07:20:41.263976+00:00 19994390.106000069529 29000000.020000010729 28100000.052999969572 3842678.077999948990 60301.306044750 2023-12-23T07:20:42.266379+00:00 19994390.106999989599 29000000.004000011832 28099999.981999989599 3844094.884000062943 60301.306056351 2023-12-23T07:20:43.268779+00:00 19994390.106999989599 28999999.991000000387 28099999.964000109583 3840599.969999908935 60301.306067953 2023-12-23T07:20:44.271177+00:00 19994390.108999971300 28999999.964999999851 28100000.004000000656 3843980.189000010025 60301.306079555 2023-12-23T07:20:45.273583+00:00 19994390.103000041097 29000000.041999999434 28099999.999000009149 3843679.781000018120 60301.306091082 2023-12-23T07:20:46.269478+00:00 19994390.109999999404 28999999.995000001043 28100000.010999988765 3844615.166000009049 60301.306102759 2023-12-23T07:20:47.278379+00:00 19994390.103999998420 29000000.004999998957 28099999.978999998420 3847635.008000016212 60301.306114105 2023-12-23T07:20:48.258644+00:00 19994390.107000000775 29000000.013999998569 28100000.057999998331 3847850.947999954224 60301.306125887 2023-12-23T07:20:49.276658+00:00 19994390.105999991298 28999999.986999988556 28099999.925999999046 3841938.019000052940 60301.306137308 2023-12-23T07:20:50.263436+00:00 19994390.106000009924 29000000.001999970526 28100000.050000008196 3839660.965000032913 60301.306148910 2023-12-23T07:20:51.265836+00:00 19994390.108000010252 28999999.986000001431 28099999.981999989599 3844516.029999970924 60301.306160693 2023-12-23T07:20:52.283852+00:00 19994390.106999989599 28999999.995000001043 28099999.992000009865 3841964.975000023842 60301.306172114 2023-12-23T07:20:53.270628+00:00 19994390.106999989599 29000000.013000011444 28100000.002999991179 3846303.977999926079 60301.306183715 2023-12-23T07:20:54.273024+00:00 19994390.106999989599 29000000.007000029087 28100000.008999999613 3841897.958000063896 60301.306195137 2023-12-23T07:20:55.259801+00:00 19994390.109000001103 28999999.992999970913 28100000.013000011444 3842235.024999976158 60301.306206919 2023-12-23T07:20:56.277820+00:00 19994390.103999998420 28999999.972999989986 28099999.947999950498 3844979.065999985207 60301.306218340 2023-12-23T07:20:57.264601+00:00 19994390.103000018746 29000000.050999999046 28100000.061000049114 3842243.031000018120 60301.306229942 2023-12-23T07:20:58.267003+00:00 19994390.110999971628 28999999.980000019073 28099999.931999981403 3843386.843999981880 60301.306241544 2023-12-23T07:20:59.269408+00:00 19994390.108000040054 28999999.986999988556 28100000.073000010103 3842320.129999995232 60301.306253146 2023-12-23T07:21:00.271797+00:00 19994390.103999968618 29000000.009000059217 28099999.982999980450 3844967.986000061035 60301.306264748 2023-12-23T07:21:01.274196+00:00 19994390.107999980450 28999999.979999899864 28099999.925999999046 3848234.013999938965 60301.306276169 2023-12-23T07:21:02.260968+00:00 19994390.108000040054 29000000.048000101000 28100000.087999999523 3843938.950999975204 60301.306287951 2023-12-23T07:21:03.278981+00:00 19994390.103999968618 28999999.969999909401 28099999.950000051409 3846731.103000044823 60301.306299372 2023-12-23T07:21:04.265754+00:00 19994390.108000040054 29000000.024000048637 28099999.996999979019 3842562.902999997139 60301.306310974 2023-12-23T07:21:05.268154+00:00 19994390.111000001431 28999999.970999959856 28100000.041000008583 3840520.006999969017 60301.306322576 2023-12-23T07:21:06.270552+00:00 19994390.102000001818 29000000.027000069618 28099999.967999938875 3843070.961000084877 60301.306334177 2023-12-23T07:21:07.272940+00:00 19994390.109999950975 28999999.981999989599 28100000.019000049680 3848706.071999907028 60301.306345598 2023-12-23T07:21:08.259703+00:00 19994390.106000009924 29000000.021000031382 28099999.985000010580 3842162.019000052940 60301.306357200 2023-12-23T07:21:09.262095+00:00 19994390.105000019073 28999999.977000001818 28100000.044999960810 3846506.916999936104 60301.306368983 2023-12-23T07:21:10.280113+00:00 19994390.110000010580 29000000.016999959946 28099999.988999959081 3839834.094000101089 60301.306380404 2023-12-23T07:21:11.266889+00:00 19994390.104999959469 28999999.963999990374 28099999.960000038147 3845457.051999927033 60301.306392006 2023-12-23T07:21:12.269295+00:00 19994390.109000030905 29000000.001999970526 28099999.991000059992 3844868.898000001907 60301.306403608 2023-12-23T07:21:13.271695+00:00 19994390.103000041097 29000000.037000060081 28100000.043999910355 3846395.993000030983 60301.306415210 2023-12-23T07:21:14.274088+00:00 19994390.109999898821 28999999.978999968618 28100000.006000038236 3845417.064000010025 60301.306426630 2023-12-23T07:21:15.260862+00:00 19994390.105000019073 29000000.002999998629 28099999.998999949545 3844825.031000018120 60301.306438413 2023-12-23T07:21:16.278884+00:00 19994390.104000091553 29000000.008000001311 28099999.930000070482 3845232.947999954224 60301.306449834 2023-12-23T07:21:17.265661+00:00 19994390.111999988556 28999999.995999999344 28100000.074000000954 3841525.993000030983 60301.306461436 2023-12-23T07:21:18.268065+00:00 19994390.102999929339 29000000.003000009805 28100000.028000000864 3841127.967999935150 60301.306473038 2023-12-23T07:21:19.270469+00:00 19994390.106999989599 29000000.011999979615 28099999.954999919981 3841732.077000021935 60301.306484640 2023-12-23T07:21:20.272874+00:00 19994390.109000090510 28999999.975000020117 28099999.992000099272 3838525.975000023842 60301.306496242 2023-12-23T07:21:21.275270+00:00 19994390.106999989599 29000000.009999990463 28100000.018000010401 3840764.034999967087 60301.306507662 2023-12-23T07:21:22.262039+00:00 19994390.103999968618 28999999.983000010252 28099999.990999940783 3845164.914000033867 60301.306519445 2023-12-23T07:21:23.280064+00:00 19994390.106999989599 29000000.022999998182 28099999.969000000507 3846847.921000003815 60301.306530866 2023-12-23T07:21:24.266835+00:00 19994390.110000010580 28999999.976000010967 28099999.995999988168 3840301.110999941826 60301.306542468 2023-12-23T07:21:25.269233+00:00 19994390.102999929339 29000000.000000000000 28100000.058000009507 3847318.042000054847 60301.306553995 2023-12-23T07:21:26.265134+00:00 19994390.110000010580 29000000.039999961853 28099999.973000001162 3844658.871999979019 60301.306565672 2023-12-23T07:21:27.274039+00:00 19994390.108000040054 28999999.965000029653 28099999.995999988168 3845702.034000039101 60301.306577274 2023-12-23T07:21:28.276442+00:00 19994390.103000041097 29000000.010999981314 28100000.018999990076 3848169.993999958038 60301.306588800 2023-12-23T07:21:29.272333+00:00 19994390.107999920845 28999999.989000018686 28099999.972999989986 3842266.067999958992 60301.306600477 2023-12-23T07:21:30.281230+00:00 19994390.109000090510 28999999.987999979407 28099999.969000011683 3845254.945000051986 60301.306611823 2023-12-23T07:21:31.261494+00:00 19994390.105999950320 28999999.999000009149 28099999.975000020117 3844513.042999982834 60301.306623606 2023-12-23T07:21:32.279516+00:00 19994390.105000019073 29000000.040000021458 28100000.089999970049 3844756.055999993812 60301.306635027 2023-12-23T07:21:33.266297+00:00 19994390.108999971300 28999999.988999959081 28100000.000999990851 3842876.897000073921 60301.306646628 2023-12-23T07:21:34.268692+00:00 19994390.105000019073 28999999.993000030518 28099999.995000001043 3843039.021999955177 60301.306658049 2023-12-23T07:21:35.255467+00:00 19994390.105999950320 28999999.990000009537 28099999.970000028610 3845083.993999958038 60301.306669832 2023-12-23T07:21:36.273483+00:00 19994390.108000040054 28999999.985999941826 28099999.996999979019 3842268.138000010978 60301.306681434 2023-12-23T07:21:37.275878+00:00 19994390.106999989599 29000000.024999979883 28100000.032999988645 3845984.909999967087 60301.306692855 2023-12-23T07:21:38.262649+00:00 19994390.106000069529 29000000.009000059217 28100000.005999978632 3844500.038000106812 60301.306704638 2023-12-23T07:21:39.280668+00:00 19994390.109000001103 29000000.004999998957 28100000.016000028700 3843383.888999938965 60301.306716058 2023-12-23T07:21:40.267446+00:00 19994390.107000000775 29000000.004999998957 28099999.986999988556 3846461.014999986161 60301.306727660 2023-12-23T07:21:41.269847+00:00 19994390.103000000119 28999999.975000020117 28100000.006999969482 3844875.018000007141 60301.306739081 2023-12-23T07:21:42.256624+00:00 19994390.107999999076 28999999.986999988556 28099999.937000039965 3839844.126999973785 60301.306750864 2023-12-23T07:21:43.274646+00:00 19994390.107000008225 29000000.022999998182 28100000.008000019938 3843855.873000026215 60301.306762285 2023-12-23T07:21:44.261423+00:00 19994390.103999998420 28999999.968999978155 28099999.990000009537 3845444.110000013839 60301.306773887 2023-12-23T07:21:45.263821+00:00 19994390.109000001103 29000000.011999960989 28100000.050999999046 3841821.916000009049 60301.306785669 2023-12-23T07:21:46.281837+00:00 19994390.108000010252 29000000.004000071436 28099999.960999969393 3847488.103999971878 60301.306797090 2023-12-23T07:21:47.268614+00:00 19994390.105999980122 29000000.013000011444 28100000.006999969482 3846890.856000065804 60301.306808692 2023-12-23T07:21:48.271016+00:00 19994390.110000010580 29000000.013999938965 28100000.055000070482 3850813.125999927986 60301.306820113 2023-12-23T07:21:49.257789+00:00 19994390.104999989271 28999999.983999971300 28099999.936999920756 3842166.077000021935 60301.306831896 2023-12-23T07:21:50.275814+00:00 19994390.103000018746 29000000.007000088692 28100000.009000059217 3849763.875000000000 60301.306843317 2023-12-23T07:21:51.262586+00:00 19994390.109999980778 28999999.993999961764 28100000.003000020981 3849718.970000029076 60301.306854919 2023-12-23T07:21:52.264988+00:00 19994390.107999980450 29000000.004999998957 28100000.016000028700 3846130.957000017166 60301.306866521 2023-12-23T07:21:53.267385+00:00 19994390.101000010967 28999999.988000001758 28099999.983999971300 3846999.046999930870 60301.306878123 2023-12-23T07:21:54.269785+00:00 19994390.111999988556 29000000.013000000268 28100000.013999938965 3845232.047000051010 60301.306889724 2023-12-23T07:21:55.272177+00:00 19994390.106000009924 28999999.977000009269 28099999.976000070572 3845732.858999968041 60301.306901326 2023-12-23T07:21:56.274573+00:00 19994390.106000009924 29000000.012999981642 28100000.015999909490 3848829.032000064850 60301.306912928 2023-12-23T07:21:57.276975+00:00 19994390.108000040054 28999999.994000021368 28099999.949000000954 3843724.128999948967 60301.306924349 2023-12-23T07:21:58.263757+00:00 19994390.106999989599 28999999.989999979734 28100000.009000059217 3846906.901999949943 60301.306935951 2023-12-23T07:21:59.266158+00:00 19994390.104999959469 29000000.008000019938 28100000.018000010401 3850194.081000090111 60301.306947553 2023-12-23T07:22:00.268535+00:00 19994390.106000009924 29000000.004999998957 28100000.028000000864 3849051.888999938965 60301.306959154 2023-12-23T07:22:01.270938+00:00 19994390.111000001431 29000000.019000019878 28099999.989999998361 3842953.093999981880 60301.306970575 2023-12-23T07:22:02.257716+00:00 19994390.102000001818 28999999.981999989599 28099999.973999999464 3847030.053000092972 60301.306982358 2023-12-23T07:22:03.275739+00:00 19994390.109000030905 29000000.007999960333 28100000.081000000238 3849240.895999907982 60301.306993960 2023-12-23T07:22:04.278131+00:00 19994390.110000010580 29000000.003000020981 28099999.940999981016 3846476.032999991905 60301.307005381 2023-12-23T07:22:05.264897+00:00 19994390.103999968618 28999999.986000001431 28099999.994000021368 3850503.986000061035 60301.307016983 2023-12-23T07:22:06.267296+00:00 19994390.106999989599 29000000.013000011444 28100000.049999978393 3845748.914999961853 60301.307028584 2023-12-23T07:22:07.269692+00:00 19994390.108999971300 28999999.991000000387 28099999.983000010252 3841605.019999980927 60301.307040186 2023-12-23T07:22:08.272093+00:00 19994390.104000091553 29000000.003000020981 28099999.971000019461 3840674.036000012886 60301.307051713 2023-12-23T07:22:09.267986+00:00 19994390.105999950320 28999999.995000001043 28100000.009999960661 3846661.070999979973 60301.307063390 2023-12-23T07:22:10.276888+00:00 19994390.111000061035 29000000.003000020981 28099999.970000028610 3843071.013000010978 60301.307074736 2023-12-23T07:22:11.257158+00:00 19994390.103999968618 28999999.992999911308 28100000.000999990851 3844730.912999988068 60301.307086518 2023-12-23T07:22:12.275176+00:00 19994390.105000019073 29000000.003000020981 28100000.025000039488 3844675.068000078201 60301.307097939 2023-12-23T07:22:13.261947+00:00 19994390.108999971300 28999999.991000059992 28099999.969999969006 3842046.930000000168 60301.307109541 2023-12-23T07:22:14.264343+00:00 19994390.105999950320 29000000.010999921709 28100000.083999991417 3842137.012999998871 60301.307121143 2023-12-23T07:22:15.266746+00:00 19994390.106999989599 29000000.008000019938 28099999.887000020593 3845851.998000000138 60301.307132745 2023-12-23T07:22:16.269140+00:00 19994390.106000069529 28999999.991000059992 28100000.020999971777 3848547.998999999836 60301.307144347 2023-12-23T07:22:17.271533+00:00 19994390.110000010580 29000000.023999929428 28099999.985000010580 3845556.982000000775 60301.307155767 2023-12-23T07:22:18.258307+00:00 19994390.106999989599 28999999.984000090510 28100000.087000008672 3845870.043000000995 60301.307167550 2023-12-23T07:22:19.276328+00:00 19994390.105999950320 28999999.970999959856 28099999.926999989897 3843197.024000000209 60301.307178971 2023-12-23T07:22:20.263103+00:00 19994390.106000069529 28999999.998999949545 28099999.993999961764 3846338.854999997187 60301.307190573 2023-12-23T07:22:21.265499+00:00 19994390.104999899864 29000000.026000019163 28100000.072000030428 3845415.095000002999 60301.307201994 2023-12-23T07:22:22.252284+00:00 19994390.108000040054 28999999.988000039011 28099999.978999968618 3847092.023000001907 60301.307213777 2023-12-23T07:22:23.270305+00:00 19994390.108999971300 29000000.011999960989 28099999.990000009537 3844208.978000000119 60301.307225378 2023-12-23T07:22:24.272698+00:00 19994390.105000019073 28999999.977000001818 28099999.963000059128 3843727.939999998081 60301.307236800 2023-12-23T07:22:25.259471+00:00 19994390.106000069529 28999999.986999988556 28099999.993999961764 3841473.986999996006 60301.307248582 2023-12-23T07:22:26.277489+00:00 19994390.107999920845 29000000.003000020981 28100000.003000020981 3847850.037000000011 60301.307260003 2023-12-23T07:22:27.264263+00:00 19994390.106000069529 29000000.034000039101 28100000.031999949366 3844829.973000004888 60301.307271605 2023-12-23T07:22:28.266664+00:00 19994390.106999989599 28999999.983999971300 28099999.990000009537 3845920.082999996841 60301.307283207 2023-12-23T07:22:29.269074+00:00 19994390.105999950320 29000000.006000000983 28099999.980000019073 3846174.004000001121 60301.307294809 2023-12-23T07:22:30.271482+00:00 19994390.106000069529 29000000.002999998629 28100000.045000080019 3844275.979000002146 60301.307306230 2023-12-23T07:22:31.258256+00:00 19994390.106999989599 29000000.008999999613 28099999.954999919981 3849619.067000002135 60301.307317832 2023-12-23T07:22:32.260651+00:00 19994390.108999971300 28999999.993000000715 28100000.011000040919 3845855.906000003219 60301.307329614 2023-12-23T07:22:33.278670+00:00 19994390.105999998748 28999999.988000009209 28100000.026999950409 3848381.103000000119 60301.307341035 2023-12-23T07:22:34.265446+00:00 19994390.105999998748 29000000.018999990076 28100000.008000019938 3846479.025999993086 60301.307352637 2023-12-23T07:22:35.267842+00:00 19994390.107999999076 28999999.988999988884 28099999.989000078291 3845976.803000003099 60301.307364239 2023-12-23T07:22:36.270245+00:00 19994390.107000008225 29000000.019000019878 28099999.989999890327 3846712.109999998938 60301.307375841 2023-12-23T07:22:37.272646+00:00 19994390.106999989599 29000000.005999978632 28100000.015000101179 3845601.004999995232 60301.307387262 2023-12-23T07:22:38.259416+00:00 19994390.109000001103 28999999.982999980450 28099999.989999890327 3847383.020999997854 60301.307398864 2023-12-23T07:22:39.261814+00:00 19994390.103999998420 29000000.021000031382 28100000.039000000805 3846378.980000004172 60301.307410466 2023-12-23T07:22:40.264208+00:00 19994390.105000019073 28999999.985000010580 28099999.945999998599 3846253.009000002872 60301.307422067 2023-12-23T07:22:41.266606+00:00 19994390.110999971628 28999999.995000001043 28100000.004999998957 3842316.900999993086 60301.307433669 2023-12-23T07:22:42.269004+00:00 19994390.105000019073 28999999.977999988943 28100000.015000000596 3851455.989000007976 60301.307445271 2023-12-23T07:22:43.271403+00:00 19994390.107999980450 29000000.017000019550 28100000.018999990076 3847566.142999991775 60301.307456872 2023-12-23T07:22:44.273800+00:00 19994390.103999998420 29000000.008999940008 28099999.944000009447 3840364.994000003207 60301.307468294 2023-12-23T07:22:45.260572+00:00 19994390.111000031233 28999999.971000019461 28100000.055999990553 3843123.001000002027 60301.307480076 2023-12-23T07:22:46.278591+00:00 19994390.104999959469 29000000.030000030994 28099999.958000000566 3844515.937000005972 60301.307491497 2023-12-23T07:22:47.265365+00:00 19994390.106000009924 28999999.988000039011 28100000.024999979883 3845717.064999983180 60301.307503099 2023-12-23T07:22:48.267762+00:00 19994390.109000030905 29000000.011999960989 28099999.953000009060 3849511.938000022899 60301.307514626 2023-12-23T07:22:49.263658+00:00 19994390.102000001818 28999999.993000030518 28100000.038000050932 3847256.995999991894 60301.307526303 2023-12-23T07:22:50.272565+00:00 19994390.110000010580 28999999.990999940783 28099999.995999988168 3843279.888999999035 60301.307537905 2023-12-23T07:22:51.274964+00:00 19994390.108999971300 29000000.001999970526 28099999.998999949545 3847969.057999997865 60301.307549431 2023-12-23T07:22:52.270852+00:00 19994390.104000028223 29000000.002000089735 28099999.952000018209 3842706.000000000000 60301.307561108 2023-12-23T07:22:53.279759+00:00 19994390.107999980450 29000000.009999990463 28100000.033999979496 3848510.155000001192 60301.307572454 2023-12-23T07:22:54.260025+00:00 19994390.105000019073 29000000.001999970526 28100000.028000000864 3847897.856000006199 60301.307584237 2023-12-23T07:22:55.278049+00:00 19994390.106999989599 28999999.983000040054 28099999.974000040442 3848178.058999984991 60301.307595658 2023-12-23T07:22:56.264826+00:00 19994390.107999980450 29000000.035999890417 28100000.047999981791 3842413.057000011206 60301.307607260 2023-12-23T07:22:57.267222+00:00 19994390.106000009924 28999999.967000011355 28100000.004999998957 3845600.986000000965 60301.307618680 2023-12-23T07:22:58.254001+00:00 19994390.106000009924 29000000.001000050455 28099999.978000041097 3842629.944000006188 60301.307630463 2023-12-23T07:22:59.272013+00:00 19994390.108000040054 28999999.991999980062 28099999.978999968618 3848861.048999994993 60301.307642065 2023-12-23T07:23:00.274397+00:00 19994390.106999989599 29000000.006000038236 28100000.016999959946 3846934.968999981880 60301.307653486 2023-12-23T07:23:01.261167+00:00 19994390.105999950320 28999999.992999911308 28100000.022000070661 3846137.011000006925 60301.307665268 2023-12-23T07:23:02.279183+00:00 19994390.108000040054 29000000.008000019938 28099999.958999991417 3848476.013000010978 60301.307676689 2023-12-23T07:23:03.265957+00:00 19994390.110000010580 29000000.006000038236 28100000.039000030607 3843111.962999999989 60301.307688291 2023-12-23T07:23:04.268359+00:00 19994390.104999899864 28999999.998000029474 28099999.921999931335 3844473.965000004042 60301.307699712 2023-12-23T07:23:05.255142+00:00 19994390.107000108808 28999999.986999988556 28100000.034999970347 3842464.086999983061 60301.307711495 2023-12-23T07:23:06.273152+00:00 19994390.103999968618 29000000.010999999940 28100000.026000019163 3845847.979000002146 60301.307722916 2023-12-23T07:23:07.259923+00:00 19994390.105999950320 29000000.010999999940 28099999.966000080109 3842143.974999994040 60301.307734517 2023-12-23T07:23:08.262321+00:00 19994390.106999989599 29000000.013000000268 28100000.017999891192 3844342.982000023127 60301.307746300 2023-12-23T07:23:09.280341+00:00 19994390.110000010580 28999999.971000000834 28100000.019000049680 3843850.025999993086 60301.307757721 2023-12-23T07:23:10.267115+00:00 19994390.105000019073 28999999.999000009149 28099999.985999941826 3844805.000999987125 60301.307769323 2023-12-23T07:23:11.269517+00:00 19994390.105000019073 29000000.008999999613 28099999.997000098228 3841447.060000001919 60301.307780744 2023-12-23T07:23:12.256295+00:00 19994390.110000010580 28999999.978999968618 28100000.000999931246 3843148.969999998808 60301.307792527 2023-12-23T07:23:13.274313+00:00 19994390.106999989599 29000000.030000001192 28100000.022000070661 3845012.946999996901 60301.307803947 2023-12-23T07:23:14.261082+00:00 19994390.102999929339 28999999.995000001043 28099999.993999961764 3846131.198000013828 60301.307815549 2023-12-23T07:23:15.263482+00:00 19994390.106000069529 28999999.984000001103 28099999.986999988556 3845565.754000008106 60301.307827151 2023-12-23T07:23:16.265882+00:00 19994390.110999941826 29000000.037000000477 28100000.044000029564 3843624.098999977112 60301.307838753 2023-12-23T07:23:17.268278+00:00 19994390.104000091553 28999999.986000001431 28099999.921000000089 3845510.967999995220 60301.307850355 2023-12-23T07:23:18.270681+00:00 19994390.105999950320 28999999.999000009149 28100000.008000001311 3841199.014000027906 60301.307861957 2023-12-23T07:23:19.273081+00:00 19994390.108999971300 28999999.994000021368 28100000.037999998778 3843810.956999986898 60301.307873559 2023-12-23T07:23:20.275481+00:00 19994390.106999989599 28999999.986999988556 28099999.964000001550 3844585.041999996174 60301.307884980 2023-12-23T07:23:21.262256+00:00 19994390.106999989599 29000000.010999981314 28099999.986999999732 3844430.953999996185 60301.307896581 2023-12-23T07:23:22.264648+00:00 19994390.108000040054 29000000.014999989420 28100000.004999998957 3845138.074000000954 60301.307908183 2023-12-23T07:23:23.267045+00:00 19994390.106999989599 28999999.965000029653 28099999.997000008821 3843913.930999993812 60301.307919785 2023-12-23T07:23:24.269449+00:00 19994390.103000041097 28999999.999000009149 28100000.019999980927 3848142.962000011932 60301.307931206 2023-12-23T07:23:25.256222+00:00 19994390.110000010580 29000000.005999919027 28100000.019000019878 3842922.027000010014 60301.307942989 2023-12-23T07:23:26.274247+00:00 19994390.105999950320 29000000.022000070661 28099999.978999968618 3844200.099999963772 60301.307954591 2023-12-23T07:23:27.276646+00:00 19994390.103999998420 29000000.003999948502 28100000.039000030607 3843735.021000028122 60301.307966012 2023-12-23T07:23:28.263422+00:00 19994390.111999999732 28999999.986999988556 28100000.020999971777 3845469.037999988068 60301.307977614 2023-12-23T07:23:29.265817+00:00 19994390.103999998420 28999999.989000078291 28099999.986000001431 3847969.909000039101 60301.307989215 2023-12-23T07:23:30.268215+00:00 19994390.109000001103 29000000.018000010401 28099999.991000000387 3842173.905999958981 60301.308000817 2023-12-23T07:23:31.270618+00:00 19994390.107999999076 28999999.995999928564 28099999.986000001431 3843596.054000020027 60301.308012344 2023-12-23T07:23:32.266513+00:00 19994390.106999989599 29000000.009999990463 28100000.003000020981 3842441.050000011921 60301.308024021 2023-12-23T07:23:33.275416+00:00 19994390.103999998420 29000000.016000028700 28099999.981000009924 3844763.907000004780 60301.308035367 2023-12-23T07:23:34.255683+00:00 19994390.107000019401 28999999.962000008672 28100000.004000011832 3846813.076999961864 60301.308047149 2023-12-23T07:23:35.273702+00:00 19994390.106999989599 29000000.016000028700 28099999.983999971300 3846672.995000004768 60301.308058751 2023-12-23T07:23:36.276100+00:00 19994390.104999989271 28999999.995000001043 28100000.042999979109 3845539.935999989975 60301.308070172 2023-12-23T07:23:37.262875+00:00 19994390.106000009924 28999999.998999949545 28099999.975000020117 3843088.072000027169 60301.308081774 2023-12-23T07:23:38.265270+00:00 19994390.109999980778 28999999.988000039011 28100000.013000011444 3844396.955999969970 60301.308093376 2023-12-23T07:23:39.267669+00:00 19994390.105000019073 29000000.003000020981 28100000.006999969482 3843309.034000039101 60301.308104977 2023-12-23T07:23:40.270068+00:00 19994390.108999971300 29000000.038999918848 28099999.966000080109 3841200.914999961853 60301.308116399 2023-12-23T07:23:41.256837+00:00 19994390.106000009924 28999999.967000011355 28100000.041999939829 3844497.113000034820 60301.308128181 2023-12-23T07:23:42.274856+00:00 19994390.105000019073 29000000.014000058174 28099999.998999949545 3846469.939999998081 60301.308139602 2023-12-23T07:23:43.261631+00:00 19994390.107999980450 28999999.982999999076 28099999.965000029653 3843730.099999963772 60301.308151204 2023-12-23T07:23:44.264025+00:00 19994390.110000010580 29000000.008000001311 28100000.032999988645 3841764.834000051022 60301.308162987 2023-12-23T07:23:45.282048+00:00 19994390.105000019073 28999999.989999998361 28100000.042000059038 3842040.064999998081 60301.308174408 2023-12-23T07:23:46.268829+00:00 19994390.104999959469 28999999.993000000715 28099999.952000018209 3845403.102999985218 60301.308186010 2023-12-23T07:23:47.271224+00:00 19994390.108000040054 29000000.019999999553 28099999.988999959081 3845792.863999962807 60301.308197430 2023-12-23T07:23:48.257998+00:00 19994390.106999989599 28999999.995999988168 28099999.985999941826 3837505.086000024807 60301.308209213 2023-12-23T07:23:49.276015+00:00 19994390.106000009924 28999999.966000020504 28099999.985000010580 3845277.958999990951 60301.308220634 2023-12-23T07:23:50.262787+00:00 19994390.108999971300 29000000.041999999434 28100000.039000030607 3842499.989000021946 60301.308232236 2023-12-23T07:23:51.265179+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3844358.968999981880 60301.308243838 2023-12-23T07:23:52.267578+00:00 19994390.105000019073 29000000.000000000000 28099999.977000001818 3841380.948000013828 60301.308255440 2023-12-23T07:23:53.269978+00:00 19994390.108000040054 28999999.986999988556 28100000.014999989420 3848373.074000000954 60301.308266860 2023-12-23T07:23:54.256753+00:00 19994390.103999968618 29000000.008999999613 28099999.983000040054 3842622.046999990940 60301.308278462 2023-12-23T07:23:55.259157+00:00 19994390.108000040054 28999999.987999979407 28100000.010000001639 3848372.947000027169 60301.308290245 2023-12-23T07:23:56.277172+00:00 19994390.107999920845 29000000.040000021458 28100000.037999998778 3843710.992999970913 60301.308301666 2023-12-23T07:23:57.263952+00:00 19994390.104000091553 28999999.958999991417 28099999.918999999762 3840499.120999991894 60301.308313268 2023-12-23T07:23:58.266352+00:00 19994390.108999971300 29000000.022000011057 28100000.046000000089 3839505.917999982834 60301.308324870 2023-12-23T07:23:59.268759+00:00 19994390.105000019073 29000000.006999969482 28100000.008999999613 3841201.132000029087 60301.308336472 2023-12-23T07:24:00.271151+00:00 19994390.108999971300 28999999.985000010580 28100000.048999991268 3844865.808000028133 60301.308347893 2023-12-23T07:24:01.257930+00:00 19994390.103999968618 29000000.008999999613 28099999.955000009388 3847926.996999979019 60301.308359494 2023-12-23T07:24:02.260323+00:00 19994390.110000010580 28999999.983999971300 28100000.030000001192 3840816.009999989998 60301.308371096 2023-12-23T07:24:03.262715+00:00 19994390.105999950320 28999999.991000059992 28099999.979999989271 3843594.986000000965 60301.308382698 2023-12-23T07:24:04.265118+00:00 19994390.106000069529 29000000.008999940008 28100000.021000001580 3842765.111000000965 60301.308394300 2023-12-23T07:24:05.267515+00:00 19994390.108000040054 29000000.009000059217 28099999.921000000089 3845980.939999998081 60301.308405902 2023-12-23T07:24:06.269904+00:00 19994390.107999920845 29000000.008000019938 28100000.023999989033 3848226.958000003826 60301.308417504 2023-12-23T07:24:07.272303+00:00 19994390.108000040054 29000000.000999931246 28100000.047999981791 3846009.084999979008 60301.308428925 2023-12-23T07:24:08.259074+00:00 19994390.103999968618 28999999.986999988556 28100000.031000021845 3846001.999000012875 60301.308440707 2023-12-23T07:24:09.277098+00:00 19994390.108999971300 28999999.983000040054 28099999.912000000477 3843711.910000026226 60301.308452128 2023-12-23T07:24:10.263869+00:00 19994390.106000069529 29000000.022999998182 28100000.004000011832 3843353.005999981891 60301.308463730 2023-12-23T07:24:11.266264+00:00 19994390.102999929339 28999999.978999968618 28100000.023999989033 3843950.101999998093 60301.308475256 2023-12-23T07:24:12.262152+00:00 19994390.113000039011 29000000.026000019163 28099999.997000038624 3843372.033999979030 60301.308486934 2023-12-23T07:24:13.271064+00:00 19994390.102000001818 28999999.988000039011 28099999.991999980062 3844596.898000001907 60301.308498535 2023-12-23T07:24:14.273466+00:00 19994390.106000069529 28999999.985000010580 28100000.000000000000 3845901.989000021946 60301.308510062 2023-12-23T07:24:15.269363+00:00 19994390.107999920845 28999999.992999911308 28100000.001000050455 3842282.106999992859 60301.308521739 2023-12-23T07:24:16.278264+00:00 19994390.108000040054 29000000.022000070661 28099999.944999929518 3849357.917999982834 60301.308533085 2023-12-23T07:24:17.258532+00:00 19994390.106999989599 28999999.971999999136 28100000.008000019938 3843843.925999999046 60301.308544868 2023-12-23T07:24:18.276549+00:00 19994390.110000010580 29000000.014999989420 28100000.019999980927 3846200.081000030041 60301.308556288 2023-12-23T07:24:19.263320+00:00 19994390.103999968618 29000000.018000010401 28100000.029999971390 3841704.037999988068 60301.308567890 2023-12-23T07:24:20.265721+00:00 19994390.103000000119 29000000.015999998897 28099999.985000010580 3844410.916000009049 60301.308579311 2023-12-23T07:24:21.252493+00:00 19994390.111999999732 28999999.989000000060 28100000.028000000864 3841048.010999978054 60301.308591094 2023-12-23T07:24:22.270510+00:00 19994390.105000000447 28999999.982999999076 28099999.958000060171 3844223.016000031959 60301.308602696 2023-12-23T07:24:23.272905+00:00 19994390.103000000119 29000000.021000001580 28100000.029999971390 3842696.099999963772 60301.308614117 2023-12-23T07:24:24.259676+00:00 19994390.111000001431 28999999.993000000715 28099999.996000051498 3847119.964000045788 60301.308625899 2023-12-23T07:24:25.277696+00:00 19994390.105999991298 29000000.004000011832 28100000.002999901772 3848091.942999958992 60301.308637320 2023-12-23T07:24:26.264475+00:00 19994390.106000009924 28999999.993999991566 28099999.988000039011 3846593.028999983799 60301.308648922 2023-12-23T07:24:27.266879+00:00 19994390.108000010252 29000000.000000000000 28099999.998000029474 3840661.928000032902 60301.308660343 2023-12-23T07:24:28.253659+00:00 19994390.107999980450 29000000.017000019550 28100000.034000039101 3843620.077000021935 60301.308672126 2023-12-23T07:24:29.271682+00:00 19994390.105000019073 28999999.969999998808 28099999.986999988556 3842612.988999962807 60301.308683547 2023-12-23T07:24:30.258457+00:00 19994390.104999989271 29000000.023999989033 28100000.034999970347 3844135.962999999989 60301.308695149 2023-12-23T07:24:31.260849+00:00 19994390.109000001103 28999999.995999988168 28099999.947000030428 3844375.014999986161 60301.308706931 2023-12-23T07:24:32.278861+00:00 19994390.106000009924 29000000.017000019550 28100000.033999919891 3847495.046000062954 60301.308718352 2023-12-23T07:24:33.265633+00:00 19994390.105000019073 28999999.969999969006 28099999.989000078291 3848047.909999967087 60301.308729954 2023-12-23T07:24:34.268030+00:00 19994390.109999950975 29000000.008000019938 28099999.984000001103 3845296.929000020027 60301.308741375 2023-12-23T07:24:35.254810+00:00 19994390.105000019073 29000000.021000031382 28100000.026000000536 3847920.990999937057 60301.308753158 2023-12-23T07:24:36.272823+00:00 19994390.106000009924 28999999.965999960899 28099999.984999999404 3848529.120000004768 60301.308764579 2023-12-23T07:24:37.259591+00:00 19994390.111000001431 29000000.018999990076 28099999.984999999404 3846779.078000069130 60301.308776180 2023-12-23T07:24:38.261987+00:00 19994390.103999968618 28999999.976000010967 28100000.009999990463 3850670.996999979019 60301.308787782 2023-12-23T07:24:39.264385+00:00 19994390.105000019073 29000000.042000059038 28100000.033000018448 3845686.853999971878 60301.308799384 2023-12-23T07:24:40.266779+00:00 19994390.109000030905 28999999.977000001818 28099999.958999991417 3846074.085000038147 60301.308810986 2023-12-23T07:24:41.269174+00:00 19994390.103999968618 29000000.013999938965 28100000.055000010878 3847645.000000000000 60301.308822588 2023-12-23T07:24:42.271569+00:00 19994390.106000009924 28999999.960000038147 28099999.978000018746 3845347.067000031006 60301.308834190 2023-12-23T07:24:43.273975+00:00 19994390.111999988556 29000000.019999980927 28100000.016999959946 3842965.864999889862 60301.308845610 2023-12-23T07:24:44.260749+00:00 19994390.107999980450 29000000.001000050455 28099999.961000028998 3847691.080000042915 60301.308857212 2023-12-23T07:24:45.263144+00:00 19994390.104000028223 28999999.962999939919 28099999.996999979019 3847139.995000004768 60301.308868814 2023-12-23T07:24:46.265535+00:00 19994390.108000040054 29000000.024000048637 28099999.943000018597 3850300.037000060081 60301.308880416 2023-12-23T07:24:47.267930+00:00 19994390.105999950320 29000000.018000010401 28100000.074000000954 3847105.929999948014 60301.308891837 2023-12-23T07:24:48.254708+00:00 19994390.106000069529 28999999.990999940783 28099999.968999978155 3851286.031000018120 60301.308903620 2023-12-23T07:24:49.272738+00:00 19994390.105999950320 28999999.988000039011 28099999.966000020504 3848329.916999936104 60301.308915222 2023-12-23T07:24:50.275137+00:00 19994390.110000010580 29000000.022999998182 28100000.066999968141 3847108.037000060081 60301.308926642 2023-12-23T07:24:51.261912+00:00 19994390.105000019073 29000000.013000011444 28100000.008000019938 3854027.963999987114 60301.308938244 2023-12-23T07:24:52.264312+00:00 19994390.105999950320 28999999.970999959856 28099999.917999979109 3851626.042000054847 60301.308949846 2023-12-23T07:24:53.266705+00:00 19994390.111000061035 29000000.009999990463 28100000.049000021070 3845993.995999931823 60301.308961448 2023-12-23T07:24:54.269108+00:00 19994390.103999968618 29000000.011000040919 28100000.046000000089 3851531.019000052940 60301.308972974 2023-12-23T07:24:55.265002+00:00 19994390.108999971300 29000000.009999990463 28099999.985999941826 3848868.117999910843 60301.308984652 2023-12-23T07:24:56.273911+00:00 19994390.105000019073 28999999.988000039011 28099999.995000001043 3849463.985000013839 60301.308995998 2023-12-23T07:24:57.254185+00:00 19994390.103999968618 29000000.004999998957 28100000.009999990463 3849907.911000012886 60301.309007780 2023-12-23T07:24:58.272205+00:00 19994390.108000040054 28999999.984000001103 28099999.992000099272 3847060.009000062943 60301.309019382 2023-12-23T07:24:59.274598+00:00 19994390.106999989599 29000000.013000000268 28099999.978999968618 3847719.005999923218 60301.309030803 2023-12-23T07:25:00.261367+00:00 19994390.108000040054 28999999.989999990910 28099999.998000029474 3848264.947000027169 60301.309042585 2023-12-23T07:25:01.279372+00:00 19994390.106999989599 28999999.997999999672 28099999.977999929339 3850553.057000041008 60301.309054006 2023-12-23T07:25:02.266149+00:00 19994390.108999971300 28999999.992000009865 28100000.022000070661 3847627.083999990951 60301.309065608 2023-12-23T07:25:03.268542+00:00 19994390.105000019073 29000000.002999991179 28099999.973999980837 3847708.855000019073 60301.309077029 2023-12-23T07:25:04.255312+00:00 19994390.105999950320 29000000.004999998957 28100000.037999991328 3848144.084999918938 60301.309088812 2023-12-23T07:25:05.273325+00:00 19994390.108000040054 28999999.980000019073 28099999.980000019073 3847949.024999976158 60301.309100233 2023-12-23T07:25:06.260094+00:00 19994390.103999968618 29000000.037000000477 28100000.038999918848 3852361.887000083923 60301.309111835 2023-12-23T07:25:07.262485+00:00 19994390.106999989599 28999999.983999971300 28099999.998000029474 3848843.039000033867 60301.309123617 2023-12-23T07:25:08.280509+00:00 19994390.108999971300 29000000.015000049025 28100000.006999969482 3845530.938999890815 60301.309135038 2023-12-23T07:25:09.267283+00:00 19994390.106999989599 28999999.967999991030 28099999.955000039190 3849009.040000081062 60301.309146640 2023-12-23T07:25:10.269683+00:00 19994390.106000069529 29000000.028000000864 28100000.049999948591 3849039.077000021935 60301.309158061 2023-12-23T07:25:11.256457+00:00 19994390.106999989599 28999999.976000010967 28099999.958000060171 3851456.983999968041 60301.309169843 2023-12-23T07:25:12.274476+00:00 19994390.108000040054 29000000.015999969095 28099999.993000000715 3845706.054000020027 60301.309181265 2023-12-23T07:25:13.261253+00:00 19994390.107999920845 28999999.996999979019 28100000.004000000656 3851562.895999907982 60301.309192866 2023-12-23T07:25:14.263650+00:00 19994390.105000000447 29000000.010000050068 28099999.991000000387 3844485.001000047196 60301.309204468 2023-12-23T07:25:15.266050+00:00 19994390.107999999076 28999999.979000028223 28100000.006000000983 3847537.070000051986 60301.309216070 2023-12-23T07:25:16.268457+00:00 19994390.105000000447 29000000.000000000000 28099999.992000009865 3840505.987999916077 60301.309227491 2023-12-23T07:25:17.255228+00:00 19994390.107000000775 29000000.011999960989 28100000.042999979109 3848426.922000051010 60301.309239093 2023-12-23T07:25:18.257625+00:00 19994390.107999999076 28999999.998000029474 28099999.971000019461 3845659.023999928962 60301.309250875 2023-12-23T07:25:19.275644+00:00 19994390.105000000447 28999999.992999911308 28100000.018000010401 3848454.006000041962 60301.309262297 2023-12-23T07:25:20.262418+00:00 19994390.109000001103 29000000.018000010401 28100000.025999959558 3850163.975000023842 60301.309273898 2023-12-23T07:25:21.264808+00:00 19994390.106999989599 29000000.000000000000 28099999.948000010103 3846320.031999946106 60301.309285500 2023-12-23T07:25:22.267202+00:00 19994390.105000019073 28999999.996999979019 28100000.051999989897 3843550.990000010002 60301.309297102 2023-12-23T07:25:23.269602+00:00 19994390.107999980450 29000000.007000088692 28099999.980000019073 3848225.045000075828 60301.309308523 2023-12-23T07:25:24.256380+00:00 19994390.108000010252 28999999.985000010580 28099999.961000028998 3845778.949000000954 60301.309320125 2023-12-23T07:25:25.258777+00:00 19994390.104999989271 29000000.000999931246 28099999.953000009060 3839021.990999937057 60301.309331726 2023-12-23T07:25:26.261174+00:00 19994390.105000019073 29000000.004999998957 28100000.049999948591 3847591.019999980927 60301.309343328 2023-12-23T07:25:27.263573+00:00 19994390.110000010580 29000000.009999990463 28100000.013999998569 3849053.983000040054 60301.309354930 2023-12-23T07:25:28.265968+00:00 19994390.102000001818 28999999.980000019073 28100000.003000020981 3841926.000000000000 60301.309366532 2023-12-23T07:25:29.268368+00:00 19994390.107999980450 29000000.018000010401 28100000.014999989420 3841783.037999988068 60301.309378134 2023-12-23T07:25:30.270762+00:00 19994390.112999979407 28999999.993999961764 28099999.983000040054 3840925.963000059128 60301.309389555 2023-12-23T07:25:31.257537+00:00 19994390.103000041097 28999999.986000061035 28099999.980999950320 3845640.988999962807 60301.309401338 2023-12-23T07:25:32.275557+00:00 19994390.103999968618 28999999.978999968618 28100000.001000050455 3845741.134999989998 60301.309412758 2023-12-23T07:25:33.262329+00:00 19994390.109000030905 29000000.022000070661 28100000.078999999911 3838754.888000010978 60301.309424360 2023-12-23T07:25:34.264729+00:00 19994390.107999980450 29000000.002000000328 28099999.934000018984 3844794.008999944199 60301.309435962 2023-12-23T07:25:35.267126+00:00 19994390.102999988943 29000000.015000000596 28100000.026999950409 3845907.952000021935 60301.309447564 2023-12-23T07:25:36.269516+00:00 19994390.111000001431 28999999.977000001818 28099999.986999988556 3840873.149000049103 60301.309459166 2023-12-23T07:25:37.271912+00:00 19994390.105000019073 29000000.027000010014 28099999.975000020117 3843650.850999950897 60301.309470692 2023-12-23T07:25:38.267805+00:00 19994390.106000009924 28999999.976999979466 28100000.049999948591 3842176.031000018120 60301.309482370 2023-12-23T07:25:39.276708+00:00 19994390.111000001431 29000000.024000018835 28099999.996000051498 3846022.019000052940 60301.309493715 2023-12-23T07:25:40.256971+00:00 19994390.104000028223 28999999.964999999851 28099999.996999979019 3842887.946999907028 60301.309505498 2023-12-23T07:25:41.274989+00:00 19994390.105999950320 29000000.000999990851 28099999.960999969393 3842805.120000004768 60301.309516918 2023-12-23T07:25:42.261761+00:00 19994390.108000040054 29000000.021000001580 28100000.002000089735 3844212.905000091065 60301.309528520 2023-12-23T07:25:43.264160+00:00 19994390.106999989599 28999999.990000009537 28100000.003999948502 3842389.046999930870 60301.309539941 2023-12-23T07:25:44.250938+00:00 19994390.105999950320 29000000.004000011832 28099999.985000010580 3846661.835000038147 60301.309551724 2023-12-23T07:25:45.268956+00:00 19994390.108000040054 29000000.009999990463 28100000.072999950498 3847959.161999940872 60301.309563326 2023-12-23T07:25:46.271358+00:00 19994390.105999950320 28999999.996999979019 28099999.930000070482 3843875.047999978065 60301.309574747 2023-12-23T07:25:47.258133+00:00 19994390.105000019073 28999999.990000009537 28099999.967999938875 3844749.925000071991 60301.309586530 2023-12-23T07:25:48.276152+00:00 19994390.108000040054 28999999.968999978155 28100000.006000038236 3844806.108999968041 60301.309597950 2023-12-23T07:25:49.262924+00:00 19994390.107999920845 29000000.063000019640 28100000.037000060081 3848351.899999976158 60301.309609552 2023-12-23T07:25:50.265315+00:00 19994390.107000108808 28999999.976000010967 28100000.019999999553 3848781.055000067223 60301.309620974 2023-12-23T07:25:51.252099+00:00 19994390.105999950320 28999999.985000010580 28100000.013000000268 3845082.942999958992 60301.309632756 2023-12-23T07:25:52.270113+00:00 19994390.108000040054 28999999.989999949932 28099999.901999998838 3847093.062000035774 60301.309644177 2023-12-23T07:25:53.256889+00:00 19994390.104999899864 28999999.990000009537 28100000.041999999434 3845994.916999936104 60301.309655779 2023-12-23T07:25:54.259283+00:00 19994390.107000108808 29000000.052999969572 28100000.062999989837 3843060.101999998093 60301.309667561 2023-12-23T07:25:55.277300+00:00 19994390.107999920845 28999999.991000059992 28099999.938000019640 3841897.809000014793 60301.309678982 2023-12-23T07:25:56.264073+00:00 19994390.103999968618 29000000.006000038236 28100000.019999980927 3848744.022000073921 60301.309690584 2023-12-23T07:25:57.266468+00:00 19994390.108000040054 28999999.994999889284 28100000.022999998182 3846324.117999910843 60301.309702005 2023-12-23T07:25:58.253245+00:00 19994390.110000010580 28999999.987000111490 28100000.018999990076 3847898.924000024796 60301.309713788 2023-12-23T07:25:59.271266+00:00 19994390.105000019073 28999999.983999971300 28100000.024000018835 3846729.049000024796 60301.309725209 2023-12-23T07:26:00.258038+00:00 19994390.107999920845 29000000.013999938965 28099999.926999989897 3846897.026999949943 60301.309736811 2023-12-23T07:26:01.260437+00:00 19994390.108000040054 29000000.014000058174 28100000.037999991328 3848371.966000080109 60301.309748413 2023-12-23T07:26:02.262832+00:00 19994390.105000019073 28999999.962000008672 28099999.956000030041 3845239.998999952804 60301.309760014 2023-12-23T07:26:03.265223+00:00 19994390.105000019073 29000000.034999970347 28100000.047999981791 3842470.999000072014 60301.309771616 2023-12-23T07:26:04.267619+00:00 19994390.108999971300 28999999.983999971300 28099999.952000018209 3843444.090999960899 60301.309783218 2023-12-23T07:26:05.270022+00:00 19994390.103000041097 29000000.002000089735 28099999.986999988556 3844724.970999956131 60301.309794820 2023-12-23T07:26:06.272422+00:00 19994390.106999989599 28999999.974999900907 28099999.989000018686 3845485.904000043869 60301.309806241 2023-12-23T07:26:07.259200+00:00 19994390.110999941826 29000000.028000000864 28100000.019999980927 3840295.973999977112 60301.309817843 2023-12-23T07:26:08.261600+00:00 19994390.105000000447 29000000.016000028700 28100000.018000010401 3846229.932999968994 60301.309829445 2023-12-23T07:26:09.263994+00:00 19994390.109000001103 29000000.006000038236 28100000.021999958903 3844323.133000016212 60301.309841046 2023-12-23T07:26:10.266393+00:00 19994390.107999999076 28999999.977999929339 28099999.994000080973 3845529.978000044823 60301.309852467 2023-12-23T07:26:11.253168+00:00 19994390.106000009924 29000000.008000001311 28100000.002999901772 3843554.019999980927 60301.309864250 2023-12-23T07:26:12.271196+00:00 19994390.103000000119 28999999.971000000834 28099999.948000069708 3842859.993999958038 60301.309875852 2023-12-23T07:26:13.273602+00:00 19994390.106999989599 29000000.024000000209 28100000.031000021845 3841955.940000057220 60301.309887273 2023-12-23T07:26:14.260373+00:00 19994390.107999999076 28999999.973999988288 28099999.971999999136 3840023.118999958038 60301.309898875 2023-12-23T07:26:15.262770+00:00 19994390.103999998420 29000000.015000000596 28100000.033999919891 3845336.990000010002 60301.309910476 2023-12-23T07:26:16.265168+00:00 19994390.111000001431 29000000.015999998897 28099999.971999999136 3843458.950000048149 60301.309922079 2023-12-23T07:26:17.267569+00:00 19994390.108000010252 28999999.999000009149 28100000.018000010401 3845361.985000013839 60301.309933605 2023-12-23T07:26:18.263460+00:00 19994390.102999988943 28999999.995999988168 28100000.060000058264 3843831.067999958992 60301.309945282 2023-12-23T07:26:19.272363+00:00 19994390.109000001103 29000000.008999999613 28099999.914999961853 3841609.921999930870 60301.309956628 2023-12-23T07:26:20.252642+00:00 19994390.109000030905 28999999.992000009865 28099999.998000029474 3848225.170000075828 60301.309968411 2023-12-23T07:26:21.270664+00:00 19994390.103999968618 28999999.995000001043 28100000.029999971390 3842516.919000030030 60301.309980012 2023-12-23T07:26:22.273059+00:00 19994390.106999989599 29000000.012999951839 28100000.042999979109 3842262.916999936104 60301.309991433 2023-12-23T07:26:23.259838+00:00 19994390.106999989599 28999999.997000038624 28099999.935000058264 3847899.032000064850 60301.310003035 2023-12-23T07:26:24.262233+00:00 19994390.107000049204 28999999.981999989599 28100000.009999990463 3843460.023999928962 60301.310014637 2023-12-23T07:26:25.264635+00:00 19994390.104999959469 29000000.018999990076 28100000.037999991328 3843041.975000023842 60301.310026239 2023-12-23T07:26:26.267038+00:00 19994390.111000001431 28999999.980000019073 28099999.947000030428 3844457.965999960899 60301.310037660 2023-12-23T07:26:27.253812+00:00 19994390.102999988943 29000000.000000000000 28100000.028000000864 3839271.098999977112 60301.310049443 2023-12-23T07:26:28.271828+00:00 19994390.107000049204 29000000.008999999613 28099999.977000009269 3839686.939000010025 60301.310060863 2023-12-23T07:26:29.258608+00:00 19994390.111000001431 28999999.983999971300 28100000.030999999493 3848211.992000102997 60301.310072465 2023-12-23T07:26:30.261008+00:00 19994390.104999959469 29000000.014999989420 28100000.026999998838 3844050.059999942780 60301.310084067 2023-12-23T07:26:31.263408+00:00 19994390.104000028223 29000000.024999979883 28099999.999000001699 3841181.886999965180 60301.310095669 2023-12-23T07:26:32.265798+00:00 19994390.107999980450 28999999.969000101089 28099999.993999999017 3845363.055999993812 60301.310107271 2023-12-23T07:26:33.268201+00:00 19994390.107999980450 29000000.022999878973 28099999.965999990702 3844514.052000045776 60301.310118692 2023-12-23T07:26:34.254984+00:00 19994390.106000009924 29000000.005000110716 28100000.047000020742 3839156.960000038147 60301.310130475 2023-12-23T07:26:35.273002+00:00 19994390.106000069529 28999999.950999978930 28099999.947000000626 3849174.024999976158 60301.310141895 2023-12-23T07:26:36.259774+00:00 19994390.107999920845 29000000.028999920934 28100000.021000001580 3845589.996999979019 60301.310153497 2023-12-23T07:26:37.262167+00:00 19994390.106999989599 29000000.004999998957 28099999.999999970198 3842790.039999961853 60301.310165099 2023-12-23T07:26:38.264558+00:00 19994390.108000040054 29000000.007000088692 28100000.012000020593 3848830.949000000954 60301.310176701 2023-12-23T07:26:39.266956+00:00 19994390.108000040054 28999999.986999988556 28099999.980000019073 3850693.945000051986 60301.310188303 2023-12-23T07:26:40.269354+00:00 19994390.102000001818 29000000.015999909490 28100000.023999989033 3844575.027999997139 60301.310199724 2023-12-23T07:26:41.256129+00:00 19994390.107999920845 28999999.974000100046 28099999.959999978542 3845864.032999991905 60301.310211506 2023-12-23T07:26:42.274145+00:00 19994390.109000090510 28999999.995999928564 28099999.994000021368 3847255.039000033867 60301.310222927 2023-12-23T07:26:43.260918+00:00 19994390.104999899864 29000000.021000031382 28100000.022999998182 3844228.881999969017 60301.310234529 2023-12-23T07:26:44.263307+00:00 19994390.106000069529 28999999.978999968618 28100000.028999980539 3849691.138999938965 60301.310246131 2023-12-23T07:26:45.265701+00:00 19994390.106999989599 29000000.017000079155 28099999.959999978542 3848058.845000029076 60301.310257733 2023-12-23T07:26:46.268100+00:00 19994390.108000040054 29000000.003999948502 28099999.981999989599 3847561.067000031006 60301.310269154 2023-12-23T07:26:47.254876+00:00 19994390.105999950320 29000000.001999970526 28100000.044000029564 3844655.075000048149 60301.310280847 2023-12-23T07:26:48.265224+00:00 19994390.108000040054 28999999.993000030518 28099999.988999959081 3847471.951999903191 60301.310292525 2023-12-23T07:26:49.274131+00:00 19994390.105000019073 28999999.991999998689 28099999.989000078291 3848085.004999995232 60301.310304051 2023-12-23T07:26:50.270028+00:00 19994390.103999968618 29000000.017000000924 28100000.102000001818 3851355.924000024796 60301.310315653 2023-12-23T07:26:51.272422+00:00 19994390.112999919802 29000000.001999989152 28099999.906000021845 3842531.138000010978 60301.310327074 2023-12-23T07:26:52.259193+00:00 19994390.104000091553 28999999.972000021487 28099999.971999999136 3844535.856000000145 60301.310338676 2023-12-23T07:26:53.261592+00:00 19994390.108999971300 29000000.004999998957 28100000.017999891192 3847780.046000000089 60301.310350277 2023-12-23T07:26:54.263992+00:00 19994390.106999989599 29000000.006999999285 28100000.034000039101 3846869.955999999773 60301.310361879 2023-12-23T07:26:55.266393+00:00 19994390.105999950320 28999999.977999988943 28099999.973000049591 3841705.039999999106 60301.310373301 2023-12-23T07:26:56.253173+00:00 19994390.103000041097 29000000.020000010729 28099999.985000010580 3845871.929000000004 60301.310385083 2023-12-23T07:26:57.271190+00:00 19994390.111999988556 29000000.017999980599 28100000.025999899954 3844119.065000000875 60301.310396685 2023-12-23T07:26:58.273587+00:00 19994390.106000069529 29000000.000000000000 28100000.018000010401 3841291.046999997925 60301.310408106 2023-12-23T07:26:59.260363+00:00 19994390.107999920845 28999999.991000000387 28099999.977000001818 3841223.966000001878 60301.310419708 2023-12-23T07:27:00.262735+00:00 19994390.105000019073 29000000.021000031382 28099999.999000068754 3845427.012000001967 60301.310431310 2023-12-23T07:27:01.265133+00:00 19994390.106000069529 28999999.990000009537 28100000.016999959946 3841855.915999994148 60301.310442911 2023-12-23T07:27:02.267532+00:00 19994390.107000000775 28999999.974999960512 28099999.993999961764 3844769.987000002991 60301.310454332 2023-12-23T07:27:03.254314+00:00 19994390.107999999076 29000000.007000029087 28099999.984000090510 3840382.049000001978 60301.310466115 2023-12-23T07:27:04.272330+00:00 19994390.107999999076 29000000.028000000864 28100000.008000019938 3845734.994999996852 60301.310477536 2023-12-23T07:27:05.259104+00:00 19994390.106999989599 28999999.953999999911 28100000.007999900728 3841358.026000001002 60301.310489138 2023-12-23T07:27:06.261500+00:00 19994390.106000009924 29000000.026000019163 28100000.013000000268 3843518.016999997199 60301.310500740 2023-12-23T07:27:07.263894+00:00 19994390.109000001103 28999999.985999941826 28099999.973999999464 3844211.030000001192 60301.310512342 2023-12-23T07:27:08.266289+00:00 19994390.103999998420 29000000.022000070661 28100000.019000008702 3846256.919000000227 60301.310523943 2023-12-23T07:27:09.268685+00:00 19994390.106000009924 28999999.962000008672 28099999.905999988317 3842615.144000000786 60301.310535364 2023-12-23T07:27:10.255461+00:00 19994390.106000009924 29000000.031999949366 28100000.094000000507 3847429.946999996901 60301.310547147 2023-12-23T07:27:11.273480+00:00 19994390.107999980450 29000000.004999998957 28099999.995000001043 3845610.030000001192 60301.310558568 2023-12-23T07:27:12.260250+00:00 19994390.106000009924 28999999.985000010580 28099999.995999988168 3842613.880999996793 60301.310570169 2023-12-23T07:27:13.262642+00:00 19994390.108000010252 28999999.985000010580 28099999.983000010252 3844310.057000011206 60301.310581591 2023-12-23T07:27:14.249416+00:00 19994390.106999959797 29000000.000999931246 28099999.991000000387 3844335.003999993205 60301.310593373 2023-12-23T07:27:15.267429+00:00 19994390.107000049204 29000000.012000080198 28100000.038000021130 3842400.906000003219 60301.310604975 2023-12-23T07:27:16.269827+00:00 19994390.106999989599 28999999.985999941826 28099999.934000018984 3846085.103000000119 60301.310616396 2023-12-23T07:27:17.256607+00:00 19994390.104999959469 29000000.028000000864 28100000.028000000864 3844765.932999997865 60301.310628179 2023-12-23T07:27:18.274626+00:00 19994390.106000009924 28999999.981000069529 28100000.000999990851 3846834.983999996912 60301.310639599 2023-12-23T07:27:19.261399+00:00 19994390.111999988556 29000000.006999969482 28099999.990000009537 3842507.134000002872 60301.310651201 2023-12-23T07:27:20.263795+00:00 19994390.104000028223 29000000.029000040144 28100000.010999981314 3846675.890000001062 60301.310662803 2023-12-23T07:27:21.266192+00:00 19994390.105000019073 28999999.982999920845 28100000.051999989897 3846521.009999989998 60301.310674405 2023-12-23T07:27:22.268584+00:00 19994390.107999980450 29000000.008000019938 28099999.979000028223 3843249.003000006080 60301.310685826 2023-12-23T07:27:23.255356+00:00 19994390.110000010580 28999999.971999999136 28099999.992999970913 3845211.037000000011 60301.310697428 2023-12-23T07:27:24.257757+00:00 19994390.103999968618 29000000.036000009626 28099999.949000000954 3848052.005999996793 60301.310709211 2023-12-23T07:27:25.275785+00:00 19994390.106999989599 28999999.988999959081 28100000.092000070959 3841996.949000000954 60301.310720631 2023-12-23T07:27:26.262554+00:00 19994390.108000040054 28999999.995999999344 28099999.990999940783 3841259.087999999989 60301.310732233 2023-12-23T07:27:27.264946+00:00 19994390.105000019073 28999999.994999989867 28099999.978000041097 3840830.870999991894 60301.310743835 2023-12-23T07:27:28.267342+00:00 19994390.107999920845 28999999.997000008821 28100000.032999988645 3843733.093000025023 60301.310755437 2023-12-23T07:27:29.269739+00:00 19994390.108000040054 29000000.007999990135 28100000.001999970526 3844077.990999997128 60301.310766963 2023-12-23T07:27:30.265635+00:00 19994390.103000041097 28999999.994000021368 28099999.909999970347 3842919.990999997128 60301.310778565 2023-12-23T07:27:31.268037+00:00 19994390.109999898821 29000000.018000010401 28100000.072000030428 3846133.995000004768 60301.310789987 2023-12-23T07:27:32.254819+00:00 19994390.107000108808 29000000.008999969810 28099999.983000040054 3840420.024999976158 60301.310801588 2023-12-23T07:27:33.257214+00:00 19994390.104999899864 28999999.955000009388 28099999.975999951363 3845903.930000007153 60301.310813371 2023-12-23T07:27:34.275241+00:00 19994390.106999989599 28999999.993999991566 28099999.993999961764 3844506.118000001181 60301.310824792 2023-12-23T07:27:35.262012+00:00 19994390.110000010580 29000000.031000021845 28100000.061000108719 3844930.964000015985 60301.310836394 2023-12-23T07:27:36.264414+00:00 19994390.103000041097 29000000.005999978632 28099999.944999929518 3845871.065999985207 60301.310847996 2023-12-23T07:27:37.266815+00:00 19994390.106999989599 29000000.013000011444 28100000.021000031382 3842636.870999991894 60301.310859597 2023-12-23T07:27:38.269218+00:00 19994390.110000010580 28999999.989000018686 28100000.013999938965 3840220.044000000227 60301.310871019 2023-12-23T07:27:39.255995+00:00 19994390.103999968618 28999999.973999980837 28099999.963000059128 3841354.034000008833 60301.310882621 2023-12-23T07:27:40.258394+00:00 19994390.106999989599 29000000.024999979883 28100000.037999991328 3842232.951999992132 60301.310894222 2023-12-23T07:27:41.260788+00:00 19994390.111000061035 28999999.980000019073 28099999.985000010580 3844865.009000002872 60301.310905824 2023-12-23T07:27:42.263187+00:00 19994390.102999929339 29000000.005999978632 28099999.949000000954 3844078.953999996185 60301.310917426 2023-12-23T07:27:43.265577+00:00 19994390.106999989599 28999999.990000009537 28100000.018999930471 3841625.060000001919 60301.310929027 2023-12-23T07:27:44.267979+00:00 19994390.106000069529 28999999.999000068754 28099999.988000039011 3837705.895999997854 60301.310940629 2023-12-23T07:27:45.270381+00:00 19994390.106999989599 28999999.979999899864 28100000.032999999821 3838341.057999997865 60301.310952051 2023-12-23T07:27:46.257156+00:00 19994390.105999950320 29000000.016000028700 28099999.980999998748 3843265.085000007879 60301.310963833 2023-12-23T07:27:47.275178+00:00 19994390.111000061035 29000000.021000031382 28100000.017000000924 3843682.009000002872 60301.310975254 2023-12-23T07:27:48.261955+00:00 19994390.102000001818 29000000.000000000000 28100000.011000011116 3845935.962999999989 60301.310986856 2023-12-23T07:27:49.264346+00:00 19994390.105999950320 28999999.983000040054 28099999.974999990314 3846221.988000005018 60301.310998277 2023-12-23T07:27:50.251126+00:00 19994390.111000061035 29000000.006999969482 28099999.988000009209 3848297.937000005972 60301.311010059 2023-12-23T07:27:51.269148+00:00 19994390.107999920845 29000000.000000000000 28100000.028000000864 3840808.025999993086 60301.311021661 2023-12-23T07:27:52.271552+00:00 19994390.104000091553 28999999.980000019073 28099999.972999989986 3841132.993000001181 60301.311033083 2023-12-23T07:27:53.258329+00:00 19994390.106999989599 29000000.018000010401 28100000.020000010729 3847014.905999987852 60301.311044865 2023-12-23T07:27:54.276348+00:00 19994390.108999971300 28999999.993999961764 28099999.985000010580 3844246.987000017893 60301.311056286 2023-12-23T07:27:55.263125+00:00 19994390.103999998420 29000000.011000040919 28100000.008999999613 3847045.200999975204 60301.311067888 2023-12-23T07:27:56.265522+00:00 19994390.107999999076 29000000.000999931246 28100000.001999970526 3843110.038000016939 60301.311079309 2023-12-23T07:27:57.252303+00:00 19994390.105999998748 28999999.991000059992 28100000.017000019550 3847919.833999990951 60301.311091092 2023-12-23T07:27:58.270330+00:00 19994390.107000008225 29000000.011999960989 28099999.993999961764 3846184.055999993812 60301.311102513 2023-12-23T07:27:59.257118+00:00 19994390.105999991298 28999999.991999980062 28099999.989000018686 3843177.990999997128 60301.311114115 2023-12-23T07:28:00.259505+00:00 19994390.111000001431 29000000.018000010401 28099999.991999980062 3845064.989000021946 60301.311125717 2023-12-23T07:28:01.261909+00:00 19994390.103000018746 28999999.978000041097 28100000.009999990463 3842420.073000013828 60301.311137319 2023-12-23T07:28:02.264304+00:00 19994390.106999989599 29000000.028000000864 28100000.011000040919 3844586.917999982834 60301.311148920 2023-12-23T07:28:03.266704+00:00 19994390.109999980778 28999999.969999998808 28100000.018999990076 3839988.054000020027 60301.311160341 2023-12-23T07:28:04.253473+00:00 19994390.103999998420 29000000.032000008970 28099999.965999960899 3841576.003999948967 60301.311172124 2023-12-23T07:28:05.271500+00:00 19994390.109000001103 28999999.997999999672 28100000.041000008583 3844971.958000003826 60301.311183545 2023-12-23T07:28:06.258272+00:00 19994390.107000019401 28999999.976000010967 28099999.934000018984 3845256.944999992847 60301.311195147 2023-12-23T07:28:07.260665+00:00 19994390.103999968618 28999999.989999979734 28100000.047000050545 3849534.097000002861 60301.311206748 2023-12-23T07:28:08.263056+00:00 19994390.110000010580 29000000.006999999285 28099999.983999971300 3840392.965000032913 60301.311218350 2023-12-23T07:28:09.265457+00:00 19994390.106999989599 28999999.985000010580 28100000.008999940008 3842163.071999967098 60301.311229952 2023-12-23T07:28:10.267855+00:00 19994390.106000009924 29000000.008999999613 28100000.048000101000 3842690.959000051022 60301.311241479 2023-12-23T07:28:11.263746+00:00 19994390.107999980450 29000000.011000011116 28099999.942999958992 3840359.990999997128 60301.311253156 2023-12-23T07:28:12.272653+00:00 19994390.105000019073 28999999.990000009537 28099999.955999970436 3841850.012999951839 60301.311264501 2023-12-23T07:28:13.252924+00:00 19994390.106999989599 29000000.030999958515 28100000.060000058264 3838216.032000004780 60301.311276284 2023-12-23T07:28:14.270947+00:00 19994390.106000009924 28999999.971000019461 28100000.000000000000 3839658.939999998081 60301.311287705 2023-12-23T07:28:15.257726+00:00 19994390.109000030905 29000000.008000019938 28099999.962000008672 3844563.115999997128 60301.311299307 2023-12-23T07:28:16.260118+00:00 19994390.103999968618 29000000.004000011832 28100000.004999998957 3843139.934000014793 60301.311310909 2023-12-23T07:28:17.262510+00:00 19994390.106000009924 29000000.007999960333 28100000.026999950409 3848125.000999987125 60301.311322510 2023-12-23T07:28:18.264906+00:00 19994390.110000010580 29000000.008999999613 28099999.988999959081 3842658.864000021946 60301.311334112 2023-12-23T07:28:19.267301+00:00 19994390.106000009924 28999999.981000009924 28099999.991999980062 3845928.097000002861 60301.311345714 2023-12-23T07:28:20.269697+00:00 19994390.106999989599 28999999.979999959469 28100000.032000061125 3844085.055999993812 60301.311357316 2023-12-23T07:28:21.272089+00:00 19994390.106000009924 29000000.011000040919 28100000.004999998957 3843395.912000000011 60301.311368737 2023-12-23T07:28:22.258865+00:00 19994390.108999971300 29000000.004999998957 28100000.014999989420 3841153.968999981880 60301.311380339 2023-12-23T07:28:23.261262+00:00 19994390.103000041097 28999999.980000019073 28099999.984000001103 3848667.970000029076 60301.311391940 2023-12-23T07:28:24.263665+00:00 19994390.107999920845 29000000.021999958903 28099999.999000009149 3842569.140999972820 60301.311403542 2023-12-23T07:28:25.266065+00:00 19994390.109000090510 29000000.001000050455 28099999.977000001818 3840663.965000032913 60301.311414964 2023-12-23T07:28:26.252843+00:00 19994390.105999950320 29000000.008000019938 28100000.032999988645 3843077.969999969006 60301.311426746 2023-12-23T07:28:27.270868+00:00 19994390.105000019073 28999999.996999979019 28099999.988999988884 3846656.044000030030 60301.311438348 2023-12-23T07:28:28.273271+00:00 19994390.108999971300 29000000.008000019938 28100000.027000010014 3843719.958999990951 60301.311449769 2023-12-23T07:28:29.260047+00:00 19994390.105000019073 28999999.985000010580 28099999.957000020891 3836980.990000010002 60301.311461371 2023-12-23T07:28:30.262442+00:00 19994390.110000010580 29000000.016999959946 28099999.991999980062 3848803.037000000011 60301.311472973 2023-12-23T07:28:31.264842+00:00 19994390.105000019073 28999999.990000009537 28100000.021000031382 3846909.930999993812 60301.311484574 2023-12-23T07:28:32.267239+00:00 19994390.105999950320 28999999.988999959081 28099999.971999999136 3843637.903999983799 60301.311495996 2023-12-23T07:28:33.254017+00:00 19994390.106999989599 29000000.025000099093 28100000.018999990076 3848781.132000029087 60301.311507778 2023-12-23T07:28:34.272042+00:00 19994390.105000019073 28999999.982999920845 28099999.959999978542 3843538.001999973785 60301.311519199 2023-12-23T07:28:35.258819+00:00 19994390.110000010580 29000000.008000019938 28100000.063000019640 3842187.921999990940 60301.311530801 2023-12-23T07:28:36.261215+00:00 19994390.103999968618 28999999.998999949545 28099999.982999980450 3844989.091000020970 60301.311542222 2023-12-23T07:28:37.247983+00:00 19994390.110000010580 28999999.991000059992 28099999.990000009537 3849526.004999995232 60301.311554004 2023-12-23T07:28:38.265996+00:00 19994390.105000019073 28999999.993999961764 28100000.014999989420 3844766.009000002872 60301.311565606 2023-12-23T07:28:39.268387+00:00 19994390.105000019073 29000000.012000080198 28099999.982999980450 3842795.983999968041 60301.311577028 2023-12-23T07:28:40.255165+00:00 19994390.110000010580 28999999.978999998420 28099999.973000049591 3843113.994000018109 60301.311588821 2023-12-23T07:28:41.274188+00:00 19994390.106999989599 29000000.024000000209 28100000.021000031382 3844535.044000030030 60301.311600243 2023-12-23T07:28:42.260963+00:00 19994390.103999968618 28999999.999000001699 28099999.997999910265 3847110.947999954224 60301.311611844 2023-12-23T07:28:43.263363+00:00 19994390.108000040054 28999999.986999999732 28100000.000000000000 3844410.957000017166 60301.311623266 2023-12-23T07:28:44.250138+00:00 19994390.105999950320 28999999.982999980450 28100000.011000040919 3844420.044000030030 60301.311635048 2023-12-23T07:28:45.268165+00:00 19994390.105999950320 29000000.030000001192 28100000.009999990463 3842732.984999955166 60301.311646469 2023-12-23T07:28:46.254939+00:00 19994390.108000040054 28999999.995000001043 28099999.980000019073 3843624.976999998093 60301.311658071 2023-12-23T07:28:47.257342+00:00 19994390.108000040054 28999999.993000000715 28100000.008000019938 3845001.961000024807 60301.311669854 2023-12-23T07:28:48.275369+00:00 19994390.107999920845 28999999.996999979019 28100000.018999930471 3845012.161000012886 60301.311681275 2023-12-23T07:28:49.262144+00:00 19994390.109000001103 29000000.007000029087 28099999.986999988556 3843964.936999977101 60301.311692877 2023-12-23T07:28:50.264539+00:00 19994390.103000000119 29000000.000000000000 28099999.998000029474 3840741.989000021946 60301.311704403 2023-12-23T07:28:51.260433+00:00 19994390.105000000447 28999999.990000009537 28099999.943000078201 3844955.019999980927 60301.311716080 2023-12-23T07:28:52.269335+00:00 19994390.106999989599 28999999.999000009149 28100000.020999908447 3844715.998000026215 60301.311727426 2023-12-23T07:28:53.249607+00:00 19994390.107999999076 29000000.013999998569 28100000.027000069618 3841748.894999980927 60301.311739209 2023-12-23T07:28:54.267637+00:00 19994390.109000008553 29000000.011999960989 28100000.004999998957 3844031.060000001919 60301.311750630 2023-12-23T07:28:55.254414+00:00 19994390.103999998420 28999999.967999991030 28099999.970000028610 3842970.078999996185 60301.311762231 2023-12-23T07:28:56.256814+00:00 19994390.106999989599 29000000.022000011057 28099999.998999949545 3845077.998000026215 60301.311774014 2023-12-23T07:28:57.274830+00:00 19994390.109000001103 29000000.001999970526 28100000.014999989420 3842558.977999985218 60301.311785435 2023-12-23T07:28:58.261612+00:00 19994390.104999989271 28999999.981000069529 28100000.019000049680 3839105.990999997128 60301.311797037 2023-12-23T07:28:59.264009+00:00 19994390.110000010580 28999999.983999971300 28099999.997999910265 3843053.924000024796 60301.311808458 2023-12-23T07:29:00.250775+00:00 19994390.103999998420 29000000.024000048637 28099999.955000039190 3841928.062999964226 60301.311820241 2023-12-23T07:29:01.268801+00:00 19994390.107000019401 29000000.003999948502 28100000.072999998927 3845115.980000019073 60301.311831662 2023-12-23T07:29:02.255578+00:00 19994390.105999950320 28999999.996000051498 28099999.973999999464 3844400.024999976158 60301.311843263 2023-12-23T07:29:03.257976+00:00 19994390.105000019073 28999999.995000001043 28100000.013999998569 3845894.972999989986 60301.311854865 2023-12-23T07:29:04.260374+00:00 19994390.106999989599 28999999.994999889284 28099999.944999989122 3843777.979000031948 60301.311866467 2023-12-23T07:29:05.262770+00:00 19994390.111000001431 29000000.034000039101 28100000.065999999642 3841076.925000011921 60301.311878069 2023-12-23T07:29:06.265166+00:00 19994390.104000028223 28999999.971999999136 28099999.966000020504 3843436.084999979008 60301.311889671 2023-12-23T07:29:07.267574+00:00 19994390.106999989599 29000000.013000011444 28100000.019999980927 3844844.999000012875 60301.311901273 2023-12-23T07:29:08.269973+00:00 19994390.110000010580 29000000.003999948502 28099999.942000001669 3839341.060999989975 60301.311912694 2023-12-23T07:29:09.256743+00:00 19994390.104999959469 28999999.984000090510 28100000.045000020415 3842083.938000022899 60301.311924295 2023-12-23T07:29:10.259141+00:00 19994390.104000028223 29000000.014999989420 28099999.996999979019 3844733.006999969017 60301.311935897 2023-12-23T07:29:11.261532+00:00 19994390.108999971300 28999999.988000039011 28099999.995999988168 3839669.021999955177 60301.311947499 2023-12-23T07:29:12.263923+00:00 19994390.105000019073 29000000.003999948502 28099999.981999989599 3844160.034000039101 60301.311958920 2023-12-23T07:29:13.250693+00:00 19994390.106000009924 28999999.998999949545 28100000.037000000477 3841672.889999986161 60301.311970703 2023-12-23T07:29:14.268713+00:00 19994390.108999971300 29000000.007000088692 28099999.991000000387 3848131.017000079155 60301.311982305 2023-12-23T07:29:15.271116+00:00 19994390.107999980450 29000000.006999969482 28099999.948000010103 3841710.064999938011 60301.311993726 2023-12-23T07:29:16.257893+00:00 19994390.105000019073 28999999.996999979019 28100000.023999989033 3841849.996999979019 60301.312005328 2023-12-23T07:29:17.260286+00:00 19994390.110000010580 29000000.000000000000 28100000.043000038713 3842728.019999980927 60301.312016929 2023-12-23T07:29:18.262684+00:00 19994390.108000040054 29000000.014999989420 28099999.984999950975 3846635.945000051986 60301.312028531 2023-12-23T07:29:19.265087+00:00 19994390.102000001818 28999999.984000008553 28100000.003000020981 3848409.993999958038 60301.312039952 2023-12-23T07:29:20.251865+00:00 19994390.106999989599 28999999.991000000387 28100000.011000040919 3841282.022000073921 60301.312051735 2023-12-23T07:29:21.269889+00:00 19994390.107999920845 28999999.981999989599 28099999.941999908537 3850743.078999996185 60301.312063156 2023-12-23T07:29:22.256668+00:00 19994390.106000069529 29000000.020000010729 28100000.050000071526 3848823.993999958038 60301.312074758 2023-12-23T07:29:23.259067+00:00 19994390.108999971300 29000000.013999998569 28099999.963999990374 3844519.983000040054 60301.312086360 2023-12-23T07:29:24.261464+00:00 19994390.108000040054 28999999.972999989986 28099999.996000051498 3844366.866999983788 60301.312097961 2023-12-23T07:29:25.263862+00:00 19994390.106999989599 28999999.998999979347 28100000.053999900818 3841601.986999989022 60301.312109563 2023-12-23T07:29:26.266252+00:00 19994390.102000001818 29000000.002000030130 28099999.947000030428 3849092.103000044823 60301.312120984 2023-12-23T07:29:27.253020+00:00 19994390.110999941826 29000000.006999969482 28100000.029999971390 3844583.084999918938 60301.312132766 2023-12-23T07:29:28.271043+00:00 19994390.106000069529 28999999.995000001043 28099999.985000010580 3849824.027000070084 60301.312144188 2023-12-23T07:29:29.257816+00:00 19994390.105000019073 28999999.977000001818 28100000.004000071436 3846864.840999960899 60301.312155790 2023-12-23T07:29:30.260218+00:00 19994390.108999971300 29000000.027000010014 28100000.018999930471 3843996.036000012886 60301.312167391 2023-12-23T07:29:31.262618+00:00 19994390.106999989599 29000000.008999999613 28099999.975000020117 3848951.976999998093 60301.312178993 2023-12-23T07:29:32.265015+00:00 19994390.103999968618 28999999.998000029474 28099999.968999978155 3846462.133999944199 60301.312190595 2023-12-23T07:29:33.267412+00:00 19994390.111999988556 29000000.018999990076 28100000.049000021070 3841054.963999987114 60301.312202122 2023-12-23T07:29:34.263299+00:00 19994390.105000019073 28999999.981000009924 28099999.975999951363 3845581.870000004768 60301.312213799 2023-12-23T07:29:35.272203+00:00 19994390.105000019073 29000000.009999990463 28100000.036000009626 3840935.043000102043 60301.312225144 2023-12-23T07:29:36.252473+00:00 19994390.108999971300 28999999.952000018209 28099999.951000090688 3844345.086999893188 60301.312236927 2023-12-23T07:29:37.270489+00:00 19994390.105000019073 29000000.028000000864 28100000.015999909490 3841791.856000065804 60301.312248348 2023-12-23T07:29:38.257261+00:00 19994390.106000069529 29000000.003000020981 28100000.017000079155 3846431.067999958992 60301.312259950 2023-12-23T07:29:39.259652+00:00 19994390.108999971300 28999999.996999979019 28099999.960000000894 3844592.996999979019 60301.312271551 2023-12-23T07:29:40.262043+00:00 19994390.105000019073 29000000.003000020981 28100000.024000000209 3844625.077000021935 60301.312283153 2023-12-23T07:29:41.264434+00:00 19994390.106999989599 29000000.022999998182 28100000.010999999940 3839003.991000055801 60301.312294755 2023-12-23T07:29:42.266834+00:00 19994390.107999920845 28999999.981999989599 28100000.008000001311 3838888.860999941826 60301.312306176 2023-12-23T07:29:43.253610+00:00 19994390.105999998748 29000000.001999970526 28099999.971000000834 3843482.036000012886 60301.312317959 2023-12-23T07:29:44.271630+00:00 19994390.109000001103 28999999.990000009537 28100000.041000008583 3841162.062000035774 60301.312329380 2023-12-23T07:29:45.258401+00:00 19994390.103000000119 29000000.018999930471 28100000.004999998957 3845119.980000019073 60301.312340981 2023-12-23T07:29:46.260793+00:00 19994390.109000001103 28999999.993000030518 28099999.974000010639 3843057.993999958038 60301.312352583 2023-12-23T07:29:47.263185+00:00 19994390.109000001103 29000000.008999940008 28100000.024999979883 3845151.031000018120 60301.312364185 2023-12-23T07:29:48.265580+00:00 19994390.103000018746 29000000.009000059217 28099999.986999988556 3840696.947999954224 60301.312375606 2023-12-23T07:29:49.252353+00:00 19994390.109999980778 28999999.970999959856 28099999.966000020504 3840206.067000031006 60301.312387208 2023-12-23T07:29:50.254752+00:00 19994390.106000009924 29000000.003000020981 28100000.050000008196 3846330.925999999046 60301.312398991 2023-12-23T07:29:51.272771+00:00 19994390.106000009924 29000000.001000050455 28100000.032000008970 3838845.983000040054 60301.312410411 2023-12-23T07:29:52.259546+00:00 19994390.107999980450 29000000.013999938965 28099999.954999979585 3846330.062999964226 60301.312422013 2023-12-23T07:29:53.261939+00:00 19994390.106000009924 29000000.004000071436 28099999.967000011355 3847355.983999968041 60301.312433615 2023-12-23T07:29:54.264340+00:00 19994390.106000009924 28999999.951000001281 28100000.000999990851 3844573.920000075828 60301.312445217 2023-12-23T07:29:55.266739+00:00 19994390.108000010252 29000000.035999991000 28099999.994000021368 3843959.107999920845 60301.312456638 2023-12-23T07:29:56.253512+00:00 19994390.106999989599 29000000.000999998301 28100000.087999999523 3847639.077000021935 60301.312468421 2023-12-23T07:29:57.271533+00:00 19994390.105000019073 29000000.030999999493 28099999.941000040621 3844527.894000052940 60301.312479842 2023-12-23T07:29:58.258311+00:00 19994390.108999971300 28999999.964000020176 28100000.000000000000 3846846.011999965180 60301.312491443 2023-12-23T07:29:59.260709+00:00 19994390.108000040054 28999999.991000000387 28099999.951999899000 3845120.021000028122 60301.312503096 2023-12-23T07:30:00.267521+00:00 19994390.103999968618 29000000.003999978304 28100000.036000009626 3842780.922999978065 60301.312514517 2023-12-23T07:30:01.254291+00:00 19994390.109000030905 29000000.010000020266 28100000.009000059217 3841988.159000039101 60301.312526300 2023-12-23T07:30:02.272321+00:00 19994390.103999968618 29000000.000999990851 28100000.031999949366 3842735.926999927033 60301.312537721 2023-12-23T07:30:03.259100+00:00 19994390.106999989599 29000000.004000011832 28099999.976000070572 3841433.892000079155 60301.312549323 2023-12-23T07:30:04.261496+00:00 19994390.111999988556 28999999.982999980450 28099999.970999959856 3845799.028999925125 60301.312560925 2023-12-23T07:30:05.263891+00:00 19994390.106999989599 29000000.021000031382 28100000.026999950409 3841330.052999972831 60301.312572527 2023-12-23T07:30:06.266287+00:00 19994390.103000041097 28999999.967999991030 28099999.944000009447 3844367.946000099182 60301.312584053 2023-12-23T07:30:07.262178+00:00 19994390.106000009924 29000000.022000011057 28100000.063000079244 3841767.020999907982 60301.312595655 2023-12-23T07:30:08.264576+00:00 19994390.107999980450 29000000.021999958903 28099999.964999910444 3849966.057000041008 60301.312607332 2023-12-23T07:30:09.273490+00:00 19994390.106999929994 28999999.979000028223 28100000.028000000864 3845642.949000000954 60301.312618678 2023-12-23T07:30:10.253766+00:00 19994390.105000019073 29000000.002999961376 28099999.994000080973 3838993.965999960899 60301.312630461 2023-12-23T07:30:11.271775+00:00 19994390.109000090510 29000000.011000040919 28099999.973999980837 3838884.018000007141 60301.312641881 2023-12-23T07:30:12.258545+00:00 19994390.105999950320 28999999.983999971300 28100000.075999978930 3840003.060000061989 60301.312653483 2023-12-23T07:30:13.260941+00:00 19994390.103999968618 29000000.006000038236 28099999.963000059128 3845694.930999993812 60301.312665085 2023-12-23T07:30:14.263336+00:00 19994390.110000010580 28999999.983000040054 28099999.995000001043 3843508.942000031006 60301.312676687 2023-12-23T07:30:15.265736+00:00 19994390.106000069529 29000000.002999901772 28099999.992999911308 3842278.150999904145 60301.312688108 2023-12-23T07:30:16.252513+00:00 19994390.102999929339 28999999.981999989599 28099999.957000020891 3844615.953999996185 60301.312699710 2023-12-23T07:30:17.254917+00:00 19994390.111999988556 29000000.008000019938 28100000.000000000000 3848129.008000016212 60301.312711312 2023-12-23T07:30:18.257315+00:00 19994390.106000069529 29000000.019999980927 28100000.048999998719 3845888.907000064850 60301.312722913 2023-12-23T07:30:19.259714+00:00 19994390.105000019073 29000000.007000088692 28100000.000999998301 3841868.043999909889 60301.312734515 2023-12-23T07:30:20.262115+00:00 19994390.107999920845 28999999.967999938875 28099999.952999990433 3843124.085000038147 60301.312746117 2023-12-23T07:30:21.264511+00:00 19994390.106999989599 29000000.047000050545 28100000.076000008732 3836843.889000058174 60301.312757719 2023-12-23T07:30:22.266912+00:00 19994390.105000019073 28999999.959999918938 28099999.889999989420 3841468.065999985207 60301.312769140 2023-12-23T07:30:23.253695+00:00 19994390.111000061035 29000000.009000059217 28100000.109000030905 3839538.868000030983 60301.312780923 2023-12-23T07:30:24.271719+00:00 19994390.106999989599 29000000.016000028700 28099999.995999988168 3845094.105999947060 60301.312792344 2023-12-23T07:30:25.258497+00:00 19994390.103999968618 29000000.014999989420 28099999.984999980778 3841619.110000013839 60301.312803946 2023-12-23T07:30:26.260895+00:00 19994390.108999971300 28999999.971999999136 28099999.952000018209 3839441.924999951851 60301.312815367 2023-12-23T07:30:27.247677+00:00 19994390.106000069529 29000000.026000019163 28100000.055999990553 3841196.994000076782 60301.312827149 2023-12-23T07:30:28.265695+00:00 19994390.105999950320 28999999.961999889463 28099999.959999978542 3844014.967000008095 60301.312838751 2023-12-23T07:30:29.268097+00:00 19994390.108000040054 29000000.020000100136 28100000.027000010014 3840374.977999926079 60301.312850172 2023-12-23T07:30:30.254880+00:00 19994390.105999950320 28999999.990000009537 28099999.971000019461 3845550.161000012886 60301.312861955 2023-12-23T07:30:31.272899+00:00 19994390.109000090510 29000000.002000000328 28100000.008999999613 3843918.914999961853 60301.312873376 2023-12-23T07:30:32.259673+00:00 19994390.106999989599 29000000.012000009418 28100000.013000011444 3839333.995000004768 60301.312884978 2023-12-23T07:30:33.262067+00:00 19994390.106999989599 28999999.992999989539 28099999.959999978542 3842515.014000058174 60301.312896399 2023-12-23T07:30:34.248840+00:00 19994390.103999968618 28999999.997000008821 28100000.052999969572 3845465.949000000954 60301.312908181 2023-12-23T07:30:35.266860+00:00 19994390.105999950320 29000000.011999990791 28099999.989000018686 3844532.944999932777 60301.312919602 2023-12-23T07:30:36.253640+00:00 19994390.109000001103 28999999.994000021368 28100000.044000029564 3847192.082000017166 60301.312931204 2023-12-23T07:30:37.256040+00:00 19994390.107000000775 28999999.993000000715 28099999.921999931335 3847757.985000013839 60301.312942987 2023-12-23T07:30:38.274059+00:00 19994390.105000000447 29000000.012999981642 28100000.093000050634 3840631.047000051010 60301.312954408 2023-12-23T07:30:39.260835+00:00 19994390.107999999076 29000000.003999978304 28099999.893999930471 3842833.911000012886 60301.312966010 2023-12-23T07:30:40.263231+00:00 19994390.106000009924 28999999.991000000387 28100000.028000000864 3841459.078999996185 60301.312977430 2023-12-23T07:30:41.249997+00:00 19994390.109999999404 28999999.989000018686 28100000.025000099093 3843897.894999980927 60301.312989214 2023-12-23T07:30:42.268024+00:00 19994390.106000009924 28999999.990000009537 28099999.957999940962 3841533.075999975204 60301.313000634 2023-12-23T07:30:43.254796+00:00 19994390.104999989271 29000000.010999981314 28099999.985000010580 3845073.914000033867 60301.313012236 2023-12-23T07:30:44.257188+00:00 19994390.108000010252 29000000.003000020981 28100000.087999939919 3842399.168999909889 60301.313023838 2023-12-23T07:30:45.259594+00:00 19994390.106999989599 29000000.012000020593 28099999.928000088781 3841727.910000085831 60301.313035440 2023-12-23T07:30:46.261992+00:00 19994390.104999989271 28999999.971999999136 28100000.019999980927 3842506.026000022888 60301.313047042 2023-12-23T07:30:47.264388+00:00 19994390.105000019073 29000000.003999948502 28100000.013000011444 3843874.966999887954 60301.313058568 2023-12-23T07:30:48.260279+00:00 19994390.109999980778 28999999.995999988168 28099999.991999980062 3843156.007000089157 60301.313070245 2023-12-23T07:30:49.269173+00:00 19994390.105000019073 29000000.007000088692 28099999.973999980837 3845255.927999972831 60301.313081591 2023-12-23T07:30:50.249444+00:00 19994390.107999980450 29000000.022999878973 28100000.022999998182 3841708.075999975204 60301.313093374 2023-12-23T07:30:51.267458+00:00 19994390.107999980450 28999999.981000069529 28099999.991999980062 3845367.949000000954 60301.313104794 2023-12-23T07:30:52.254238+00:00 19994390.109000030905 29000000.004999998957 28099999.976000070572 3843575.057000041008 60301.313116396 2023-12-23T07:30:53.256632+00:00 19994390.102000001818 29000000.003000020981 28100000.072999950498 3835114.975999950897 60301.313127998 2023-12-23T07:30:54.259027+00:00 19994390.107999980450 28999999.995000001043 28099999.985000010580 3841072.027999997139 60301.313139600 2023-12-23T07:30:55.261421+00:00 19994390.108000040054 28999999.991999980062 28099999.973000049591 3838901.023000001907 60301.313151202 2023-12-23T07:30:56.263812+00:00 19994390.106000009924 29000000.011999960989 28100000.004999998957 3841260.930000067223 60301.313162804 2023-12-23T07:30:57.266213+00:00 19994390.103999968618 28999999.999000068754 28099999.947999998927 3843452.018000007141 60301.313174405 2023-12-23T07:30:58.268611+00:00 19994390.107999980450 29000000.001999970526 28100000.049000009894 3844338.970999956131 60301.313185826 2023-12-23T07:30:59.255384+00:00 19994390.106000009924 28999999.998000029474 28099999.986000001431 3838062.080000042915 60301.313197428 2023-12-23T07:31:00.257779+00:00 19994390.110000010580 28999999.995000001043 28100000.030000001192 3839585.967999935150 60301.313209030 2023-12-23T07:31:01.260173+00:00 19994390.106999989599 29000000.014999989420 28100000.004999998957 3838872.975000023842 60301.313220631 2023-12-23T07:31:02.262568+00:00 19994390.104000028223 28999999.982999920845 28099999.956999991089 3843890.000000000000 60301.313232053 2023-12-23T07:31:03.249342+00:00 19994390.105999950320 28999999.997000098228 28100000.036000009626 3843952.067000031006 60301.313243835 2023-12-23T07:31:04.267370+00:00 19994390.111000061035 29000000.026999950409 28099999.975999981165 3836614.972000002861 60301.313255437 2023-12-23T07:31:05.269771+00:00 19994390.105000019073 28999999.998999949545 28100000.006000038236 3842641.978999971878 60301.313266858 2023-12-23T07:31:06.256547+00:00 19994390.106999989599 28999999.991000059992 28099999.993999961764 3845434.917999982834 60301.313278460 2023-12-23T07:31:07.258949+00:00 19994390.105999950320 28999999.998000029474 28100000.017000019550 3844368.108000040054 60301.313290062 2023-12-23T07:31:08.261339+00:00 19994390.108999971300 28999999.978999998420 28100000.006999969482 3842542.004999995232 60301.313301664 2023-12-23T07:31:09.263737+00:00 19994390.106999989599 29000000.035999998450 28100000.022999998182 3839830.072999954224 60301.313313085 2023-12-23T07:31:10.250512+00:00 19994390.108000040054 28999999.934999998659 28099999.938000019640 3839071.863000034820 60301.313324867 2023-12-23T07:31:11.268542+00:00 19994390.105000019073 29000000.028999980539 28100000.044000029564 3837786.092000008095 60301.313336289 2023-12-23T07:31:12.255320+00:00 19994390.103999968618 28999999.996000021696 28099999.994999948889 3842244.978999971878 60301.313347891 2023-12-23T07:31:13.257726+00:00 19994390.111000061035 29000000.021000001580 28099999.974000040442 3841223.973999977112 60301.313359492 2023-12-23T07:31:14.260128+00:00 19994390.102999929339 29000000.009999990463 28099999.994999948889 3846913.993000030983 60301.313371094 2023-12-23T07:31:15.262529+00:00 19994390.106999989599 28999999.976000010967 28100000.024000048637 3845704.998999952804 60301.313382696 2023-12-23T07:31:16.264928+00:00 19994390.109000090510 28999999.983000010252 28099999.998999949545 3842894.938000082970 60301.313394117 2023-12-23T07:31:17.251703+00:00 19994390.105999950320 29000000.032999988645 28099999.990000009537 3844684.074999928009 60301.313405899 2023-12-23T07:31:18.269723+00:00 19994390.105999950320 29000000.013999998569 28100000.004000071436 3840530.026000022888 60301.313417321 2023-12-23T07:31:19.256505+00:00 19994390.108000040054 28999999.969999969006 28099999.975000020117 3844781.935000061989 60301.313428923 2023-12-23T07:31:20.258910+00:00 19994390.108999971300 29000000.018000010401 28100000.035999890417 3847468.020999907982 60301.313440525 2023-12-23T07:31:21.261306+00:00 19994390.102000001818 28999999.965000029653 28099999.957000020891 3843270.976000071038 60301.313452126 2023-12-23T07:31:22.263703+00:00 19994390.109000090510 29000000.005999978632 28100000.041000008583 3842330.001999973785 60301.313463728 2023-12-23T07:31:23.266100+00:00 19994390.110000010580 29000000.022000011057 28100000.009000059217 3843475.047999978065 60301.313475149 2023-12-23T07:31:24.252871+00:00 19994390.105999950320 29000000.001999970526 28099999.967000011355 3843267.998000026215 60301.313486932 2023-12-23T07:31:25.270903+00:00 19994390.105999950320 29000000.000000059605 28100000.055999990553 3845403.031999946106 60301.313498353 2023-12-23T07:31:26.257677+00:00 19994390.105000019073 29000000.000999931246 28099999.986999988556 3843040.940999985207 60301.313509955 2023-12-23T07:31:27.260074+00:00 19994390.106000069529 28999999.994000080973 28099999.970999959856 3841155.033000112046 60301.313521557 2023-12-23T07:31:28.262469+00:00 19994390.110000010580 28999999.993999961764 28099999.977000001818 3839910.944999932777 60301.313533158 2023-12-23T07:31:29.264867+00:00 19994390.104999899864 28999999.988999959081 28100000.000000000000 3842101.072000027169 60301.313544685 2023-12-23T07:31:30.260757+00:00 19994390.107999999076 29000000.016000028700 28100000.016000028700 3839033.942999958992 60301.313556287 2023-12-23T07:31:31.263153+00:00 19994390.105999998748 29000000.000000000000 28100000.028000000864 3837546.052999972831 60301.313567963 2023-12-23T07:31:32.272062+00:00 19994390.109000001103 28999999.993000030518 28099999.995999928564 3841168.063000000082 60301.313579309 2023-12-23T07:31:33.252332+00:00 19994390.102000001818 29000000.010999921709 28100000.008000019938 3841597.862000000197 60301.313591092 2023-12-23T07:31:34.270358+00:00 19994390.109000001103 29000000.009999990463 28100000.013999998569 3843037.098000001162 60301.313602513 2023-12-23T07:31:35.257133+00:00 19994390.109999999404 28999999.963000059128 28099999.965999998152 3840174.910999999847 60301.313614115 2023-12-23T07:31:36.259528+00:00 19994390.104999989271 29000000.029999971390 28100000.013999998569 3842469.958999998868 60301.313625717 2023-12-23T07:31:37.261930+00:00 19994390.105000019073 28999999.996000051498 28099999.993999999017 3842813.044000000227 60301.313637319 2023-12-23T07:31:38.264329+00:00 19994390.109000001103 28999999.990999940783 28099999.985000010580 3845157.990000002086 60301.313648740 2023-12-23T07:31:39.251105+00:00 19994390.106000009924 29000000.032999988645 28100000.052999969572 3844170.046999997925 60301.313660341 2023-12-23T07:31:40.253511+00:00 19994390.104999989271 28999999.955000039190 28099999.939000010490 3843680.939999998081 60301.313672124 2023-12-23T07:31:41.271540+00:00 19994390.109000001103 29000000.021000031382 28099999.988999988884 3836504.131999998819 60301.313683545 2023-12-23T07:31:42.258309+00:00 19994390.108000010252 29000000.000999931246 28100000.035999979824 3847277.827000000048 60301.313695147 2023-12-23T07:31:43.260701+00:00 19994390.105999980122 29000000.002000089735 28100000.001000050455 3842563.104000002146 60301.313706749 2023-12-23T07:31:44.263096+00:00 19994390.106000009924 28999999.990000009537 28099999.986999988556 3841741.987000002991 60301.313718351 2023-12-23T07:31:45.265487+00:00 19994390.106999989599 29000000.010999999940 28100000.017000019550 3846215.873999997973 60301.313729771 2023-12-23T07:31:46.252268+00:00 19994390.106999989599 29000000.002000000328 28099999.995999988168 3841681.080999999773 60301.313741555 2023-12-23T07:31:47.270285+00:00 19994390.110000010580 29000000.002000000328 28099999.975999951363 3843542.946999996901 60301.313752975 2023-12-23T07:31:48.257063+00:00 19994390.105000019073 28999999.980000000447 28099999.997000038624 3844123.079000004102 60301.313764577 2023-12-23T07:31:49.259456+00:00 19994390.106000009924 29000000.022999998182 28100000.018999990076 3842615.062000005972 60301.313775998 2023-12-23T07:31:50.246227+00:00 19994390.107999980450 29000000.011999990791 28099999.972999989986 3842266.022999987006 60301.313787781 2023-12-23T07:31:51.264245+00:00 19994390.105000019073 28999999.974999990314 28100000.035000029951 3840026.954000011086 60301.313799382 2023-12-23T07:31:52.266642+00:00 19994390.106999989599 29000000.025000009686 28099999.982999920845 3844951.947999998927 60301.313810803 2023-12-23T07:31:53.253421+00:00 19994390.107999980450 28999999.970999989659 28099999.989000078291 3846857.988999993075 60301.313822586 2023-12-23T07:31:54.271443+00:00 19994390.109000030905 29000000.041999999434 28100000.032999988645 3846409.012999997009 60301.313834007 2023-12-23T07:31:55.258215+00:00 19994390.104999959469 28999999.971999999136 28099999.935999989510 3842700.028999999166 60301.313845609 2023-12-23T07:31:56.260609+00:00 19994390.102999988943 28999999.972999989986 28100000.034000039101 3841000.975000008941 60301.313857030 2023-12-23T07:31:57.247380+00:00 19994390.111999988556 29000000.041000008583 28100000.022999998182 3839953.004999995232 60301.313868812 2023-12-23T07:31:58.265403+00:00 19994390.103000041097 29000000.002000030130 28100000.031999949366 3850490.966000006068 60301.313880234 2023-12-23T07:31:59.252177+00:00 19994390.106999989599 28999999.995999988168 28099999.975999951363 3844472.016000003088 60301.313891836 2023-12-23T07:32:00.254565+00:00 19994390.108000040054 28999999.988999959081 28100000.001000050455 3839541.077999994159 60301.313903618 2023-12-23T07:32:01.272588+00:00 19994390.105000019073 29000000.016000028700 28100000.021000031382 3848868.903999999166 60301.313915039 2023-12-23T07:32:02.259363+00:00 19994390.104999899864 28999999.958999991417 28099999.950999978930 3847206.038000002969 60301.313926641 2023-12-23T07:32:03.261760+00:00 19994390.113000039011 29000000.019000049680 28100000.037000060081 3842684.024000003934 60301.313938062 2023-12-23T07:32:04.248537+00:00 19994390.103000041097 28999999.987999919802 28099999.951999899000 3850444.936999992002 60301.313949844 2023-12-23T07:32:05.266565+00:00 19994390.107999920845 28999999.994000080973 28100000.018000010401 3842424.039999992121 60301.313961266 2023-12-23T07:32:06.253338+00:00 19994390.109000090510 29000000.032999988645 28100000.060000058264 3842861.967000008095 60301.313972867 2023-12-23T07:32:07.255736+00:00 19994390.106999989599 28999999.988999959081 28099999.945999979973 3847291.997000008821 60301.313984469 2023-12-23T07:32:08.258139+00:00 19994390.105999950320 29000000.013000011444 28100000.047999981791 3846224.088999987114 60301.313996071 2023-12-23T07:32:09.260543+00:00 19994390.106999989599 28999999.985999941826 28099999.967000011355 3842188.890000015032 60301.314007673 2023-12-23T07:32:10.262946+00:00 19994390.104000091553 28999999.964000109583 28099999.996999979019 3843538.048000007868 60301.314019199 2023-12-23T07:32:11.258833+00:00 19994390.104999899864 29000000.028000000864 28099999.996000051498 3844186.008999974001 60301.314030876 2023-12-23T07:32:12.267737+00:00 19994390.113000039011 29000000.007999900728 28099999.973000001162 3842974.979000002146 60301.314042222 2023-12-23T07:32:13.248003+00:00 19994390.106999989599 28999999.999000068754 28100000.032999999821 3841163.979000002146 60301.314054005 2023-12-23T07:32:14.266023+00:00 19994390.102000001818 28999999.990000009537 28099999.937999989837 3839376.024000018835 60301.314065426 2023-12-23T07:32:15.252805+00:00 19994390.111000061035 29000000.018999930471 28100000.103000000119 3845157.025999993086 60301.314077028 2023-12-23T07:32:16.255198+00:00 19994390.105999950320 28999999.973000049591 28099999.936999991536 3845051.940999985207 60301.314088630 2023-12-23T07:32:17.257585+00:00 19994390.106999989599 29000000.011000040919 28099999.975000020117 3847855.063000022899 60301.314100231 2023-12-23T07:32:18.259976+00:00 19994390.106000069529 28999999.980999950320 28100000.019999980927 3842238.960999995004 60301.314111833 2023-12-23T07:32:19.262371+00:00 19994390.105999950320 29000000.037999991328 28100000.032000008970 3845463.965000004042 60301.314123435 2023-12-23T07:32:20.264777+00:00 19994390.103999968618 28999999.976000070572 28099999.971000019461 3843490.157999991905 60301.314135037 2023-12-23T07:32:21.267173+00:00 19994390.111999988556 28999999.992999911308 28100000.016999959946 3846716.928000003099 60301.314146458 2023-12-23T07:32:22.253952+00:00 19994390.106000069529 29000000.019999999553 28100000.000000000000 3841106.951000005007 60301.314158060 2023-12-23T07:32:23.256352+00:00 19994390.105999950320 29000000.008999999613 28100000.027000010014 3841389.972000002861 60301.314169662 2023-12-23T07:32:24.258748+00:00 19994390.105000000447 28999999.978999998420 28099999.963999990374 3843080.104999988806 60301.314181263 2023-12-23T07:32:25.261146+00:00 19994390.107999999076 29000000.001999989152 28099999.984000030905 3842257.039999992121 60301.314192684 2023-12-23T07:32:26.247919+00:00 19994390.107999999076 29000000.018000010401 28100000.019999980927 3843922.965000004042 60301.314204467 2023-12-23T07:32:27.265935+00:00 19994390.105000000447 29000000.022000011057 28100000.044000029564 3842509.925000011921 60301.314216069 2023-12-23T07:32:28.268333+00:00 19994390.111000001431 28999999.951999988407 28099999.953999999911 3839888.145999997854 60301.314227490 2023-12-23T07:32:29.255112+00:00 19994390.102000001818 29000000.015999998897 28099999.972999989986 3841743.848999977112 60301.314239092 2023-12-23T07:32:30.257510+00:00 19994390.106999989599 29000000.010000020266 28100000.048000041395 3841342.049000024796 60301.314250694 2023-12-23T07:32:31.259907+00:00 19994390.110000010580 29000000.006999969482 28099999.962999939919 3843763.040999978781 60301.314262295 2023-12-23T07:32:32.262302+00:00 19994390.107999980450 28999999.989000018686 28100000.024000048637 3845698.980000019073 60301.314273716 2023-12-23T07:32:33.249075+00:00 19994390.103999998420 29000000.008999999613 28100000.008999940008 3842694.949999988079 60301.314285499 2023-12-23T07:32:34.267089+00:00 19994390.109000001103 28999999.995999988168 28099999.983000040054 3841984.085000007879 60301.314296920 2023-12-23T07:32:35.253867+00:00 19994390.106000009924 28999999.973999980837 28099999.990999940783 3848273.967000008095 60301.314308521 2023-12-23T07:32:36.256261+00:00 19994390.104999989271 29000000.018000010401 28100000.002000089735 3841302.960999995004 60301.314320123 2023-12-23T07:32:37.258664+00:00 19994390.109000030905 28999999.995999988168 28100000.018999930471 3842775.039999992121 60301.314331725 2023-12-23T07:32:38.261061+00:00 19994390.103999968618 28999999.995999988168 28099999.990000009537 3844588.923000007868 60301.314343327 2023-12-23T07:32:39.263464+00:00 19994390.106000009924 29000000.008000019938 28100000.027000069618 3842415.039999992121 60301.314354748 2023-12-23T07:32:40.250240+00:00 19994390.110000010580 29000000.021000031382 28099999.958999991417 3845480.972000002861 60301.314366531 2023-12-23T07:32:41.268260+00:00 19994390.105000019073 28999999.947999950498 28100000.049999948591 3846519.101000010967 60301.314377952 2023-12-23T07:32:42.255044+00:00 19994390.104999959469 29000000.028000000864 28099999.958999991417 3845351.973999977112 60301.314389554 2023-12-23T07:32:43.257450+00:00 19994390.108000040054 28999999.991999980062 28099999.960999969393 3841006.068000019062 60301.314400975 2023-12-23T07:32:44.244223+00:00 19994390.108999971300 28999999.976000070572 28100000.044000029564 3842902.918999969959 60301.314412757 2023-12-23T07:32:45.262244+00:00 19994390.105000019073 29000000.026000019163 28100000.017000079155 3848634.009000002872 60301.314424359 2023-12-23T07:32:46.264642+00:00 19994390.106999989599 29000000.014999989420 28100000.010999921709 3841280.965000032913 60301.314435780 2023-12-23T07:32:47.251415+00:00 19994390.109000030905 28999999.997999910265 28099999.991999980062 3843515.958999990951 60301.314447563 2023-12-23T07:32:48.269440+00:00 19994390.102999988943 28999999.999000068754 28099999.956000089645 3849109.034999967087 60301.314458984 2023-12-23T07:32:49.256221+00:00 19994390.108999971300 28999999.983999971300 28100000.039999961853 3846001.007000029087 60301.314470586 2023-12-23T07:32:50.258626+00:00 19994390.109000030905 28999999.988999959081 28099999.993999999017 3846161.027000010014 60301.314482188 2023-12-23T07:32:51.261025+00:00 19994390.105000019073 29000000.017000079155 28100000.002000000328 3842243.010999978054 60301.314493789 2023-12-23T07:32:52.263423+00:00 19994390.105999950320 29000000.003999948502 28099999.995999988168 3843471.951000034809 60301.314505316 2023-12-23T07:32:53.259313+00:00 19994390.110000010580 29000000.000000000000 28099999.967000011355 3844811.006999969017 60301.314516918 2023-12-23T07:32:54.261712+00:00 19994390.106999989599 28999999.985000010580 28100000.030000001192 3848270.092999995220 60301.314528595 2023-12-23T07:32:55.270620+00:00 19994390.103000041097 29000000.003000020981 28100000.004999998957 3844957.986000000965 60301.314539941 2023-12-23T07:32:56.250892+00:00 19994390.110000010580 28999999.993999961764 28099999.969999998808 3848093.982999979984 60301.314551724 2023-12-23T07:32:57.268919+00:00 19994390.103999968618 29000000.019999980927 28099999.993000000715 3841050.988000034820 60301.314563145 2023-12-23T07:32:58.255701+00:00 19994390.108000040054 28999999.984000090510 28100000.032000008970 3841182.018999993801 60301.314574746 2023-12-23T07:32:59.258100+00:00 19994390.109999898821 29000000.008000001311 28099999.992000009865 3843367.870000004768 60301.314586348 2023-12-23T07:33:00.260483+00:00 19994390.104000091553 28999999.958999998868 28100000.018999990076 3841109.022000014782 60301.314597950 2023-12-23T07:33:01.262879+00:00 19994390.103999968618 29000000.062000010163 28099999.987999979407 3848962.083999990951 60301.314609371 2023-12-23T07:33:02.249659+00:00 19994390.110000010580 28999999.984999999404 28099999.998000029474 3843430.020999968052 60301.314620973 2023-12-23T07:33:03.252058+00:00 19994390.105999950320 28999999.988999988884 28099999.960999969393 3843804.987000048161 60301.314632756 2023-12-23T07:33:04.270071+00:00 19994390.105000019073 29000000.008999999613 28100000.013999998569 3842573.935999989975 60301.314644177 2023-12-23T07:33:05.256844+00:00 19994390.108999971300 29000000.002999991179 28100000.008999999613 3847493.010999978054 60301.314655778 2023-12-23T07:33:06.259240+00:00 19994390.106999989599 29000000.006999999285 28100000.015000049025 3847979.989000021946 60301.314667380 2023-12-23T07:33:07.261632+00:00 19994390.105000019073 29000000.002000030130 28100000.006999969482 3840221.037999988068 60301.314678982 2023-12-23T07:33:08.264028+00:00 19994390.108999971300 28999999.991000000387 28100000.001999970526 3843703.939000010025 60301.314690403 2023-12-23T07:33:09.250805+00:00 19994390.108000040054 28999999.960999969393 28100000.007000088692 3847461.043999969959 60301.314702005 2023-12-23T07:33:10.253203+00:00 19994390.106000069529 29000000.055000010878 28099999.970999959856 3846561.977999985218 60301.314713607 2023-12-23T07:33:11.255607+00:00 19994390.108999971300 28999999.975000020117 28100000.041000008583 3842550.933000028133 60301.314725209 2023-12-23T07:33:12.258009+00:00 19994390.105999950320 28999999.995999988168 28099999.985000010580 3845342.089999973774 60301.314736811 2023-12-23T07:33:13.260408+00:00 19994390.105000019073 29000000.019999980927 28100000.001999970526 3844733.962000011932 60301.314748412 2023-12-23T07:33:14.262803+00:00 19994390.106999989599 28999999.990000009537 28099999.978999968618 3844550.044000030030 60301.314760014 2023-12-23T07:33:15.265199+00:00 19994390.108000040054 28999999.996999979019 28100000.031000021845 3846212.029999970924 60301.314771435 2023-12-23T07:33:16.251977+00:00 19994390.103999968618 28999999.983000040054 28099999.977000001818 3843218.969000041019 60301.314783217 2023-12-23T07:33:17.269999+00:00 19994390.107999999076 29000000.016000028700 28100000.028000000864 3847476.011999965180 60301.314794639 2023-12-23T07:33:18.256781+00:00 19994390.109000001103 28999999.988999959081 28100000.001999970526 3847508.928000032902 60301.314806241 2023-12-23T07:33:19.259179+00:00 19994390.105000000447 29000000.004999998957 28099999.950999978930 3843016.009000002872 60301.314817661 2023-12-23T07:33:20.245952+00:00 19994390.109000001103 29000000.022999998182 28100000.043000098318 3845217.981999992859 60301.314829444 2023-12-23T07:33:21.263971+00:00 19994390.105000000447 28999999.996999979019 28099999.967000011355 3844285.126999973785 60301.314841046 2023-12-23T07:33:22.266362+00:00 19994390.109000001103 28999999.983999971300 28100000.038999918848 3840994.912999988068 60301.314852467 2023-12-23T07:33:23.253138+00:00 19994390.103000018746 28999999.988000039011 28099999.915000081062 3841796.002000033855 60301.314864249 2023-12-23T07:33:24.271160+00:00 19994390.109000001103 29000000.004999998957 28100000.082999940962 3841694.953999996185 60301.314875671 2023-12-23T07:33:25.257940+00:00 19994390.102999988943 29000000.001999970526 28099999.916000008583 3839605.145999968052 60301.314887272 2023-12-23T07:33:26.260341+00:00 19994390.109000001103 28999999.988000039011 28100000.029000040144 3843950.956000030041 60301.314898693 2023-12-23T07:33:27.247117+00:00 19994390.109000001103 29000000.022999998182 28100000.014999989420 3841401.886999965180 60301.314910476 2023-12-23T07:33:28.265141+00:00 19994390.102000001818 28999999.988999959081 28100000.044999960810 3846236.026000022888 60301.314921897 2023-12-23T07:33:29.251919+00:00 19994390.114000018686 29000000.013000011444 28099999.965999998152 3848332.961000024807 60301.314933499 2023-12-23T07:33:30.254320+00:00 19994390.106999959797 29000000.013000011444 28100000.006999999285 3848463.991999983788 60301.314945282 2023-12-23T07:33:31.272348+00:00 19994390.105000019073 28999999.990000009537 28100000.008999999613 3842701.166000009049 60301.314956703 2023-12-23T07:33:32.259120+00:00 19994390.102999988943 29000000.000000000000 28100000.006000000983 3843816.902999997139 60301.314968305 2023-12-23T07:33:33.261510+00:00 19994390.109000030905 28999999.970000028610 28099999.988000009209 3842528.024999976158 60301.314979831 2023-12-23T07:33:34.257400+00:00 19994390.103999968618 29000000.008000019938 28099999.949999991804 3846559.017000020016 60301.314991508 2023-12-23T07:33:35.266306+00:00 19994390.107000049204 29000000.013999938965 28100000.034000009298 3843679.904999970924 60301.315002854 2023-12-23T07:33:36.246578+00:00 19994390.107999980450 29000000.026000000536 28100000.008999999613 3842772.097999989986 60301.315014637 2023-12-23T07:33:37.264601+00:00 19994390.110000010580 28999999.953999999911 28099999.978000018746 3842676.973000050057 60301.315026058 2023-12-23T07:33:38.251382+00:00 19994390.104999959469 29000000.018999990076 28100000.041999999434 3847880.005999981891 60301.315037659 2023-12-23T07:33:39.253788+00:00 19994390.105000019073 29000000.006000008434 28099999.940999981016 3845373.074000000954 60301.315049442 2023-12-23T07:33:40.271806+00:00 19994390.107999980450 29000000.009999990463 28100000.032000008970 3841829.787999988068 60301.315060863 2023-12-23T07:33:41.258586+00:00 19994390.105000019073 28999999.979999989271 28099999.985000010580 3843073.169000030030 60301.315072465 2023-12-23T07:33:42.260982+00:00 19994390.107999980450 28999999.996000021696 28100000.032000008970 3847173.995000004768 60301.315083886 2023-12-23T07:33:43.247754+00:00 19994390.108999971300 29000000.028000000864 28099999.972999989986 3847230.998999952804 60301.315095669 2023-12-23T07:33:44.265774+00:00 19994390.106999989599 28999999.966999981552 28099999.999000009149 3841711.950000048149 60301.315107090 2023-12-23T07:33:45.252563+00:00 19994390.106000069529 29000000.027000010014 28100000.010999981314 3840443.997999966145 60301.315118692 2023-12-23T07:33:46.254958+00:00 19994390.106999989599 28999999.993000030518 28100000.059000018984 3844822.064000010025 60301.315130293 2023-12-23T07:33:47.257356+00:00 19994390.111999988556 29000000.018999990076 28099999.973999980837 3841037.938000022899 60301.315141895 2023-12-23T07:33:48.259755+00:00 19994390.100999951363 28999999.977000001818 28099999.963999990374 3845327.937999964226 60301.315153497 2023-12-23T07:33:49.262153+00:00 19994390.109000090510 29000000.022000011057 28100000.062999960035 3848443.065999985207 60301.315165099 2023-12-23T07:33:50.264554+00:00 19994390.105000019073 28999999.980999950320 28099999.970000028610 3849291.999000072014 60301.315176701 2023-12-23T07:33:51.266956+00:00 19994390.109999898821 29000000.000000000000 28099999.950000051409 3844630.011999965180 60301.315188122 2023-12-23T07:33:52.253734+00:00 19994390.105000019073 28999999.991000000387 28100000.029999971390 3847731.970999956131 60301.315199723 2023-12-23T07:33:53.256128+00:00 19994390.106999989599 29000000.015999969095 28099999.986000061035 3845878.989000082016 60301.315211325 2023-12-23T07:33:54.258520+00:00 19994390.103000041097 28999999.988000039011 28100000.024999979883 3842209.043999909889 60301.315222927 2023-12-23T07:33:55.260912+00:00 19994390.108999971300 28999999.995000001043 28099999.962999939919 3846415.900000094902 60301.315234348 2023-12-23T07:33:56.247685+00:00 19994390.106000069529 28999999.995000001043 28100000.022000070661 3842102.228999971878 60301.315246131 2023-12-23T07:33:57.265702+00:00 19994390.107999920845 29000000.021000031382 28100000.029999971390 3844139.875000000000 60301.315257733 2023-12-23T07:33:58.268098+00:00 19994390.110000010580 28999999.986999988556 28099999.975999951363 3844829.898000001907 60301.315269154 2023-12-23T07:33:59.254877+00:00 19994390.106999989599 29000000.006999969482 28099999.990000009537 3845364.174000024796 60301.315280756 2023-12-23T07:34:00.257270+00:00 19994390.102000001818 28999999.996000051498 28099999.988999959081 3847654.922999978065 60301.315292357 2023-12-23T07:34:01.259672+00:00 19994390.108000040054 28999999.995999928564 28099999.992000099272 3839127.061999917030 60301.315303959 2023-12-23T07:34:02.262060+00:00 19994390.105999950320 28999999.991000059992 28099999.991999980062 3849712.941000103951 60301.315315380 2023-12-23T07:34:03.248835+00:00 19994390.106000069529 29000000.006999969482 28100000.006999969482 3846754.003999948967 60301.315327163 2023-12-23T07:34:04.266851+00:00 19994390.106999989599 28999999.991000059992 28099999.978000041097 3841530.047000051010 60301.315338584 2023-12-23T07:34:05.253624+00:00 19994390.108999971300 29000000.018999930471 28100000.020999908447 3843454.997999907006 60301.315350186 2023-12-23T07:34:06.256023+00:00 19994390.106999989599 29000000.006000038236 28099999.975000020117 3841894.953000069130 60301.315361788 2023-12-23T07:34:07.258423+00:00 19994390.108000040054 29000000.009999990463 28100000.076999999583 3841890.998999952804 60301.315373389 2023-12-23T07:34:08.260820+00:00 19994390.106999989599 28999999.978000041097 28100000.000999998301 3840851.013000010978 60301.315384991 2023-12-23T07:34:09.263218+00:00 19994390.108000040054 29000000.012999888510 28099999.927000001073 3842316.950999975204 60301.315396412 2023-12-23T07:34:10.249991+00:00 19994390.104999899864 28999999.967000011355 28100000.033999990672 3842505.123000026215 60301.315408194 2023-12-23T07:34:11.268018+00:00 19994390.107999999076 29000000.003000020981 28099999.980999991298 3849696.962000011932 60301.315419616 2023-12-23T07:34:12.254793+00:00 19994390.105999998748 29000000.014999989420 28100000.022000011057 3843989.960000038147 60301.315431218 2023-12-23T07:34:13.257192+00:00 19994390.105000000447 29000000.008999999613 28099999.969000011683 3844354.072999954224 60301.315442744 2023-12-23T07:34:14.253086+00:00 19994390.110999990255 29000000.000999990851 28100000.012999981642 3843833.927000045776 60301.315454421 2023-12-23T07:34:15.261987+00:00 19994390.103999998420 29000000.012000009418 28100000.058999989182 3844329.884999989998 60301.315466023 2023-12-23T07:34:16.264379+00:00 19994390.106000009924 28999999.974000010639 28099999.960000038147 3840197.143000007141 60301.315477550 2023-12-23T07:34:17.260269+00:00 19994390.109000008553 29000000.013999998569 28099999.981999989599 3842773.023999928962 60301.315489226 2023-12-23T07:34:18.269173+00:00 19994390.105999980122 28999999.995000001043 28100000.013000011444 3843119.993000030983 60301.315500572 2023-12-23T07:34:19.249438+00:00 19994390.105000019073 28999999.987999979407 28099999.947999950498 3845341.947000027169 60301.315512355 2023-12-23T07:34:20.267462+00:00 19994390.111999988556 29000000.028000000864 28100000.048000041395 3842022.003000020981 60301.315523776 2023-12-23T07:34:21.254247+00:00 19994390.103000018746 28999999.988000039011 28099999.977999988943 3841252.031999946106 60301.315535378 2023-12-23T07:34:22.256645+00:00 19994390.103999998420 29000000.009999990463 28100000.041000008583 3849373.950000048149 60301.315546980 2023-12-23T07:34:23.259042+00:00 19994390.110999971628 28999999.974999960512 28099999.967000011355 3844386.898000001907 60301.315558582 2023-12-23T07:34:24.261435+00:00 19994390.106000009924 28999999.992000039667 28100000.039999961853 3845407.161999940872 60301.315570183 2023-12-23T07:34:25.263834+00:00 19994390.106000009924 29000000.018000010401 28099999.958000000566 3841200.032000064850 60301.315581604 2023-12-23T07:34:26.250614+00:00 19994390.106999989599 29000000.010999981314 28100000.034000039101 3843843.898999928962 60301.315593387 2023-12-23T07:34:27.268634+00:00 19994390.110000010580 28999999.977000001818 28100000.031000021845 3841999.983000040054 60301.315604808 2023-12-23T07:34:28.255415+00:00 19994390.102999988943 29000000.017000019550 28099999.987999919802 3840772.998000026215 60301.315616410 2023-12-23T07:34:29.257813+00:00 19994390.106000009924 29000000.000000000000 28100000.000000000000 3843402.052999972831 60301.315628012 2023-12-23T07:34:30.260210+00:00 19994390.110000010580 29000000.028000000864 28100000.003000020981 3846785.988000034820 60301.315639614 2023-12-23T07:34:31.262613+00:00 19994390.102000001818 28999999.975000020117 28099999.975000020117 3838278.000000000000 60301.315651034 2023-12-23T07:34:32.249385+00:00 19994390.110000010580 28999999.973999980837 28099999.983999971300 3843303.035999894142 60301.315662636 2023-12-23T07:34:33.251783+00:00 19994390.109999950975 29000000.039000030607 28100000.014000058174 3840967.991000055801 60301.315674238 2023-12-23T07:34:34.254181+00:00 19994390.104000028223 28999999.984999898821 28099999.993999961764 3844842.851999998093 60301.315685840 2023-12-23T07:34:35.256576+00:00 19994390.106000009924 28999999.996000051498 28099999.991999980062 3840825.072000027169 60301.315697442 2023-12-23T07:34:36.258964+00:00 19994390.106999989599 29000000.003000020981 28100000.014999989420 3842737.050999999046 60301.315709043 2023-12-23T07:34:37.261363+00:00 19994390.105999950320 28999999.990999940783 28099999.974000100046 3848585.825999975204 60301.315720645 2023-12-23T07:34:38.263761+00:00 19994390.106000069529 29000000.001000050455 28100000.002999901772 3839152.233999968041 60301.315732067 2023-12-23T07:34:39.250533+00:00 19994390.111999988556 29000000.016999959946 28100000.032999988645 3845606.960000038147 60301.315743668 2023-12-23T07:34:40.252931+00:00 19994390.100999951363 28999999.994000080973 28099999.999000068754 3840310.914000033867 60301.315755270 2023-12-23T07:34:41.255331+00:00 19994390.108000040054 29000000.006999969482 28099999.968999978155 3840920.108999968041 60301.315766872 2023-12-23T07:34:42.257727+00:00 19994390.108999971300 28999999.986999988556 28100000.044000029564 3841362.986999989022 60301.315778293 2023-12-23T07:34:43.244505+00:00 19994390.103999968618 29000000.003999948502 28099999.987999919802 3842009.996000051033 60301.315790075 2023-12-23T07:34:44.262524+00:00 19994390.112000111490 28999999.992000099272 28099999.921000000089 3843078.944000006188 60301.315801677 2023-12-23T07:34:45.264918+00:00 19994390.105999950320 29000000.008999940008 28100000.065999999642 3841441.140999913216 60301.315813098 2023-12-23T07:34:46.251691+00:00 19994390.105999950320 28999999.963999990374 28099999.956000011414 3838550.981000065804 60301.315824881 2023-12-23T07:34:47.269715+00:00 19994390.104000091553 29000000.024000048637 28100000.045999988914 3843908.832000017166 60301.315836302 2023-12-23T07:34:48.256493+00:00 19994390.107999920845 28999999.995999928564 28099999.991000000387 3840072.078999996185 60301.315847904 2023-12-23T07:34:49.258890+00:00 19994390.106999989599 29000000.002000089735 28100000.008999999613 3840829.027999997139 60301.315859325 2023-12-23T07:34:50.245662+00:00 19994390.106999989599 28999999.989999998361 28099999.964999999851 3839384.993999958038 60301.315871107 2023-12-23T07:34:51.263687+00:00 19994390.106000069529 29000000.024999998510 28100000.046999990940 3841182.027999997139 60301.315882709 2023-12-23T07:34:52.266085+00:00 19994390.108000040054 28999999.988000009209 28099999.966000020504 3837657.848999977112 60301.315894130 2023-12-23T07:34:53.252859+00:00 19994390.109999898821 29000000.024999991059 28100000.029999971390 3841269.064000010025 60301.315905913 2023-12-23T07:34:54.270889+00:00 19994390.108000040054 29000000.028000000864 28100000.016000028700 3839219.011000037193 60301.315917334 2023-12-23T07:34:55.257663+00:00 19994390.106000069529 28999999.934999998659 28099999.948000010103 3842070.051999927033 60301.315928936 2023-12-23T07:34:56.260060+00:00 19994390.102999929339 29000000.015000019222 28100000.048999968916 3843691.004999995232 60301.315940463 2023-12-23T07:34:57.255951+00:00 19994390.105000019073 29000000.002999991179 28099999.986000001431 3835223.916000009049 60301.315952139 2023-12-23T07:34:58.264852+00:00 19994390.111000061035 28999999.982999980450 28099999.966000020504 3841048.058000088204 60301.315963485 2023-12-23T07:34:59.245121+00:00 19994390.102999929339 29000000.012000020593 28100000.022999998182 3840055.944000006188 60301.315975267 2023-12-23T07:35:00.263126+00:00 19994390.106999989599 28999999.987999979407 28099999.968999978155 3841832.107999920845 60301.315986945 2023-12-23T07:35:01.272026+00:00 19994390.111000061035 29000000.021000031382 28099999.996999979019 3840646.994000076782 60301.315998291 2023-12-23T07:35:02.252300+00:00 19994390.103999968618 29000000.000999990851 28100000.013999998569 3835824.963999987114 60301.316010073 2023-12-23T07:35:03.270315+00:00 19994390.105999950320 29000000.009999990463 28100000.032000061125 3839720.015999913216 60301.316021494 2023-12-23T07:35:04.257094+00:00 19994390.110000010580 28999999.977999988943 28099999.972999930382 3840550.958000063896 60301.316033096 2023-12-23T07:35:05.259492+00:00 19994390.107000000775 28999999.994000021368 28100000.019999980927 3840298.886999965180 60301.316044517 2023-12-23T07:35:06.246265+00:00 19994390.103000000119 29000000.011000040919 28099999.961000081152 3841605.164000033867 60301.316056299 2023-12-23T07:35:07.264274+00:00 19994390.110999990255 29000000.005999919027 28100000.044999960810 3836728.893999934196 60301.316067721 2023-12-23T07:35:08.251051+00:00 19994390.105000000447 28999999.991000059992 28099999.988999959081 3838649.125000000000 60301.316079322 2023-12-23T07:35:09.253449+00:00 19994390.105000000447 29000000.000000000000 28099999.996000051498 3837665.987000108231 60301.316090924 2023-12-23T07:35:10.255853+00:00 19994390.109999999404 29000000.016999959946 28099999.970999959856 3841075.991999983788 60301.316102526 2023-12-23T07:35:11.258248+00:00 19994390.104999989271 28999999.979000091553 28100000.027000069618 3837331.872999907006 60301.316114128 2023-12-23T07:35:12.260646+00:00 19994390.109000001103 29000000.025999899954 28100000.006999969482 3838618.070000051986 60301.316125549 2023-12-23T07:35:13.247425+00:00 19994390.106000009924 28999999.990000009537 28099999.983999971300 3839214.935000061989 60301.316137332 2023-12-23T07:35:14.265445+00:00 19994390.108000010252 28999999.993000030518 28099999.980000019073 3836877.033999919891 60301.316148752 2023-12-23T07:35:15.252222+00:00 19994390.106999989599 28999999.988000039011 28099999.991999980062 3844593.021000028122 60301.316160354 2023-12-23T07:35:16.254620+00:00 19994390.104999989271 29000000.018000010401 28100000.040000081062 3842190.988999962807 60301.316171956 2023-12-23T07:35:17.257019+00:00 19994390.106000009924 29000000.001999970526 28100000.025999899954 3838697.052000045776 60301.316183558 2023-12-23T07:35:18.259415+00:00 19994390.104000028223 28999999.981999989599 28099999.971000079066 3841001.044000030030 60301.316194979 2023-12-23T07:35:19.246194+00:00 19994390.109999950975 29000000.013999938965 28100000.032999988645 3844325.868999958038 60301.316206762 2023-12-23T07:35:20.264212+00:00 19994390.106000009924 28999999.988000039011 28099999.967000011355 3842444.034999967087 60301.316218364 2023-12-23T07:35:21.266609+00:00 19994390.108000040054 29000000.013000011444 28100000.019999980927 3838801.996999979019 60301.316229785 2023-12-23T07:35:22.253387+00:00 19994390.109999950975 28999999.977000001818 28099999.971999999136 3843742.996000051033 60301.316241386 2023-12-23T07:35:23.255786+00:00 19994390.104000028223 28999999.991999980062 28100000.028000000864 3840629.032999991905 60301.316252988 2023-12-23T07:35:24.258185+00:00 19994390.111000001431 29000000.034999970347 28100000.013000000268 3836119.032000064850 60301.316264590 2023-12-23T07:35:25.260574+00:00 19994390.103999968618 29000000.032000061125 28099999.978999998420 3837638.032999991905 60301.316276011 2023-12-23T07:35:26.247350+00:00 19994390.106000009924 28999999.953999999911 28099999.991000000387 3839796.000999927986 60301.316287794 2023-12-23T07:35:27.265364+00:00 19994390.102999988943 29000000.022999998182 28100000.025999989361 3838652.986999989022 60301.316299214 2023-12-23T07:35:28.252135+00:00 19994390.106999989599 28999999.985999990255 28099999.989000018686 3845108.024000049103 60301.316310816 2023-12-23T07:35:29.254532+00:00 19994390.108000040054 28999999.974000010639 28099999.984000001103 3841052.893000007141 60301.316322418 2023-12-23T07:35:30.256934+00:00 19994390.107999980450 29000000.021999999881 28100000.015999998897 3841492.059000014793 60301.316334020 2023-12-23T07:35:31.259333+00:00 19994390.106999989599 29000000.000999990851 28099999.995999988168 3839716.960999966133 60301.316345622 2023-12-23T07:35:32.261727+00:00 19994390.111000061035 28999999.976000010967 28099999.992000009865 3841106.093000053894 60301.316357043 2023-12-23T07:35:33.248500+00:00 19994390.103999968618 29000000.022999998182 28099999.992999970913 3842427.944999932777 60301.316368826 2023-12-23T07:35:34.266523+00:00 19994390.103999968618 28999999.984000001103 28100000.022000011057 3838142.958999990951 60301.316380247 2023-12-23T07:35:35.253297+00:00 19994390.111999988556 29000000.002000000328 28099999.944000009447 3842390.978000044823 60301.316391848 2023-12-23T07:35:36.255698+00:00 19994390.101000070572 29000000.020999971777 28100000.037000000477 3840070.070999979973 60301.316403375 2023-12-23T07:35:37.251595+00:00 19994390.106999989599 28999999.999000009149 28099999.988999959081 3840819.960999966133 60301.316415052 2023-12-23T07:35:38.260502+00:00 19994390.106999989599 28999999.988000039011 28100000.045000020415 3842068.947000027169 60301.316426654 2023-12-23T07:35:39.262899+00:00 19994390.110000010580 28999999.991999980062 28099999.919000029564 3837281.996999979019 60301.316438180 2023-12-23T07:35:40.258788+00:00 19994390.105999950320 28999999.999000009149 28100000.041000008583 3842709.041000009049 60301.316449857 2023-12-23T07:35:41.267692+00:00 19994390.111000061035 29000000.015999969095 28100000.041999999434 3839407.024000049103 60301.316461203 2023-12-23T07:35:42.247965+00:00 19994390.105999950320 29000000.011000040919 28099999.963999990374 3843395.960999966133 60301.316472986 2023-12-23T07:35:43.265988+00:00 19994390.105000019073 29000000.005999978632 28099999.995000001043 3839351.031999946106 60301.316484407 2023-12-23T07:35:44.252769+00:00 19994390.107999920845 28999999.985999941826 28100000.013000011444 3838546.046000003815 60301.316496009 2023-12-23T07:35:45.255167+00:00 19994390.105000019073 29000000.004999998957 28099999.990999940783 3842414.984000086784 60301.316507430 2023-12-23T07:35:46.241945+00:00 19994390.103000041097 28999999.989000078291 28100000.017000079155 3836783.896999955177 60301.316519212 2023-12-23T07:35:47.259962+00:00 19994390.110000010580 29000000.014999989420 28099999.986999988556 3846967.077000021935 60301.316530814 2023-12-23T07:35:48.262353+00:00 19994390.108999971300 28999999.996999979019 28100000.018000010401 3841594.003999948967 60301.316542235 2023-12-23T07:35:49.249131+00:00 19994390.103999968618 28999999.981000069529 28099999.960999969393 3840797.050999999046 60301.316554018 2023-12-23T07:35:50.267154+00:00 19994390.106999989599 29000000.004999998957 28100000.029000040144 3839522.963000059128 60301.316565439 2023-12-23T07:35:51.253936+00:00 19994390.110000010580 29000000.005999919027 28099999.984999898821 3840812.975000023842 60301.316577041 2023-12-23T07:35:52.256334+00:00 19994390.106000069529 29000000.011000040919 28100000.032000061125 3839887.023999928962 60301.316588643 2023-12-23T07:35:53.258731+00:00 19994390.103999968618 28999999.981999989599 28099999.957000020891 3840579.966000080109 60301.316600244 2023-12-23T07:35:54.261124+00:00 19994390.106999989599 29000000.000000000000 28100000.009999990463 3838303.059999942780 60301.316611665 2023-12-23T07:35:55.247894+00:00 19994390.105000019073 28999999.985000010580 28099999.975000020117 3836419.064000010025 60301.316623267 2023-12-23T07:35:56.250289+00:00 19994390.108999971300 29000000.003000020981 28100000.048999909312 3841676.832000017166 60301.316635050 2023-12-23T07:35:57.268306+00:00 19994390.106999989599 29000000.016999959946 28099999.976000070572 3843490.942000031006 60301.316646471 2023-12-23T07:35:58.255084+00:00 19994390.106000069529 29000000.013999938965 28100000.046000000089 3841989.187999964226 60301.316658073 2023-12-23T07:35:59.257485+00:00 19994390.107000000775 28999999.959000110626 28099999.977000001818 3841906.980000019073 60301.316669675 2023-12-23T07:36:00.259878+00:00 19994390.107999999076 29000000.012999888510 28099999.952000018209 3837458.093999981880 60301.316681276 2023-12-23T07:36:01.262267+00:00 19994390.107999999076 29000000.010000109673 28100000.011999998242 3838035.860000013839 60301.316692697 2023-12-23T07:36:02.249047+00:00 19994390.105999991298 29000000.009999990463 28100000.057999998331 3843677.955999969970 60301.316704299 2023-12-23T07:36:03.251445+00:00 19994390.109000008553 28999999.963999990374 28099999.934999998659 3840276.013000010978 60301.316715901 2023-12-23T07:36:04.253844+00:00 19994390.106000009924 29000000.046000000089 28099999.995999988168 3839009.082000017166 60301.316727503 2023-12-23T07:36:05.256238+00:00 19994390.103999998420 28999999.992000009865 28100000.053999990225 3841109.911999940872 60301.316739105 2023-12-23T07:36:06.258641+00:00 19994390.109999980778 29000000.022999998182 28100000.000000000000 3843715.055000067223 60301.316750706 2023-12-23T07:36:07.261038+00:00 19994390.106000009924 28999999.967999991030 28099999.984000030905 3848357.102999926079 60301.316762308 2023-12-23T07:36:08.263435+00:00 19994390.106000009924 29000000.017999991775 28100000.021000001580 3842945.894999980927 60301.316773729 2023-12-23T07:36:09.250212+00:00 19994390.107999980450 28999999.977000001818 28099999.973999980837 3841888.041000009049 60301.316785331 2023-12-23T07:36:10.252613+00:00 19994390.108000010252 29000000.017000019550 28100000.001000020653 3845163.973000050057 60301.316796933 2023-12-23T07:36:11.255013+00:00 19994390.105000019073 28999999.993999991566 28099999.958000000566 3840183.941000000108 60301.316808535 2023-12-23T07:36:12.257416+00:00 19994390.104999959469 28999999.981000009924 28100000.055999990553 3842793.007999999914 60301.316819956 2023-12-23T07:36:13.244192+00:00 19994390.110000010580 29000000.022999998182 28100000.000000000000 3836945.132999998983 60301.316831739 2023-12-23T07:36:14.262216+00:00 19994390.105000019073 28999999.995000001043 28099999.981000009924 3842836.929000000935 60301.316843340 2023-12-23T07:36:15.264612+00:00 19994390.106999989599 29000000.005999978632 28100000.004999998957 3842624.032999999821 60301.316854761 2023-12-23T07:36:16.251385+00:00 19994390.111000001431 28999999.993000030518 28099999.981000009924 3842344.954999998212 60301.316866544 2023-12-23T07:36:17.269404+00:00 19994390.102000001818 28999999.987999979407 28100000.025999959558 3842382.944999999832 60301.316877965 2023-12-23T07:36:18.256180+00:00 19994390.106000009924 29000000.007000029087 28100000.010000050068 3845185.049000001978 60301.316889567 2023-12-23T07:36:19.258576+00:00 19994390.110000010580 28999999.996999979019 28099999.999000009149 3844241.067999999970 60301.316901093 2023-12-23T07:36:20.254470+00:00 19994390.104999959469 29000000.018000010401 28099999.968999978155 3844455.931000002194 60301.316912770 2023-12-23T07:36:21.263373+00:00 19994390.106000009924 28999999.965999960899 28099999.998999949545 3839628.947999998927 60301.316924117 2023-12-23T07:36:22.243647+00:00 19994390.107999980450 29000000.024000048637 28100000.027000069618 3840020.978000000119 60301.316935899 2023-12-23T07:36:23.261667+00:00 19994390.102000001818 29000000.003000020981 28099999.972999930382 3844250.068999997806 60301.316947576 2023-12-23T07:36:24.270571+00:00 19994390.109000030905 28999999.990000009537 28100000.017000079155 3842297.989000000060 60301.316958922 2023-12-23T07:36:25.250846+00:00 19994390.110000010580 29000000.015999909490 28100000.002999901772 3843916.044000000227 60301.316970705 2023-12-23T07:36:26.268865+00:00 19994390.105000019073 28999999.971000079066 28099999.991000059992 3839476.024999998976 60301.316982125 2023-12-23T07:36:27.255638+00:00 19994390.110000010580 29000000.005999919027 28099999.988000039011 3843089.920999995898 60301.316993727 2023-12-23T07:36:28.258033+00:00 19994390.106999989599 29000000.006000038236 28099999.986999988556 3843699.011000006925 60301.317005148 2023-12-23T07:36:29.244801+00:00 19994390.107999920845 29000000.008000019938 28100000.057999968529 3845248.994999989867 60301.317016931 2023-12-23T07:36:30.262817+00:00 19994390.102000001818 29000000.003999948502 28099999.942999958992 3845199.982000008225 60301.317028352 2023-12-23T07:36:31.249591+00:00 19994390.108000040054 28999999.986000061035 28100000.029000040144 3837198.037000000011 60301.317039954 2023-12-23T07:36:32.251985+00:00 19994390.105999950320 28999999.978999968618 28099999.998000029474 3840136.952999994159 60301.317051736 2023-12-23T07:36:33.270003+00:00 19994390.107000108808 29000000.013000011444 28099999.985000010580 3839658.996000006795 60301.317063157 2023-12-23T07:36:34.256785+00:00 19994390.110999941826 29000000.006000038236 28100000.028000000864 3841762.009999989998 60301.317074759 2023-12-23T07:36:35.259181+00:00 19994390.103000041097 29000000.006999969482 28099999.991999980062 3840162.009000002872 60301.317086180 2023-12-23T07:36:36.245957+00:00 19994390.105999950320 28999999.993999961764 28099999.980000019073 3836345.044000000227 60301.317097963 2023-12-23T07:36:37.263977+00:00 19994390.110000010580 29000000.004999998957 28099999.995999928564 3841123.983999996912 60301.317109384 2023-12-23T07:36:38.250755+00:00 19994390.105999950320 29000000.006000038236 28100000.028000000864 3843523.915000007022 60301.317120986 2023-12-23T07:36:39.253153+00:00 19994390.106999989599 29000000.008000019938 28099999.971999999136 3842028.136999994982 60301.317132588 2023-12-23T07:36:40.255555+00:00 19994390.104000091553 28999999.986999988556 28100000.028999999166 3841151.910999997985 60301.317144189 2023-12-23T07:36:41.257957+00:00 19994390.110000010580 29000000.006999999285 28099999.975000001490 3839772.075000002980 60301.317155791 2023-12-23T07:36:42.260349+00:00 19994390.103999968618 29000000.003000009805 28100000.010999988765 3838073.958000003826 60301.317167393 2023-12-23T07:36:43.262746+00:00 19994390.107999920845 28999999.960999999195 28099999.997999999672 3836067.012999997009 60301.317178995 2023-12-23T07:36:44.265150+00:00 19994390.110000010580 29000000.054000008851 28100000.001000020653 3840564.037000000011 60301.317190416 2023-12-23T07:36:45.251927+00:00 19994390.106000069529 28999999.977999988943 28100000.025999989361 3838395.916000009049 60301.317202018 2023-12-23T07:36:46.254320+00:00 19994390.106999989599 29000000.002000000328 28099999.992000009865 3841686.993000001181 60301.317213620 2023-12-23T07:36:47.256724+00:00 19994390.108999971300 29000000.010000020266 28100000.049999978393 3844200.111000000965 60301.317225221 2023-12-23T07:36:48.259108+00:00 19994390.102000001818 29000000.005999978632 28099999.968999978155 3851843.900999993086 60301.317236642 2023-12-23T07:36:49.245861+00:00 19994390.105000019073 28999999.970000028610 28099999.952000018209 3846948.027999997139 60301.317248425 2023-12-23T07:36:50.263874+00:00 19994390.111999988556 29000000.020999971777 28100000.047999981791 3849121.002000004053 60301.317260026 2023-12-23T07:36:51.266271+00:00 19994390.105000019073 28999999.984000030905 28099999.953000009060 3843997.065999985207 60301.317271447 2023-12-23T07:36:52.253048+00:00 19994390.107000000775 29000000.004000011832 28100000.028000000864 3846620.953000009060 60301.317283049 2023-12-23T07:36:53.255446+00:00 19994390.107000000775 29000000.008999940008 28100000.001000050455 3842887.949000000954 60301.317294651 2023-12-23T07:36:54.257839+00:00 19994390.106999989599 28999999.982000049204 28099999.968999978155 3838698.002999991179 60301.317306253 2023-12-23T07:36:55.260242+00:00 19994390.109000001103 29000000.019999980927 28100000.018000010401 3838730.050999999046 60301.317317674 2023-12-23T07:36:56.247007+00:00 19994390.106999989599 28999999.991000000387 28100000.020999971777 3839128.001000016928 60301.317329456 2023-12-23T07:36:57.265029+00:00 19994390.105000000447 28999999.991000000387 28099999.929000020027 3842033.041999996174 60301.317340877 2023-12-23T07:36:58.251801+00:00 19994390.104999989271 29000000.022999938577 28100000.034999970347 3840013.854999988806 60301.317352479 2023-12-23T07:36:59.254198+00:00 19994390.107000019401 28999999.974000100046 28100000.003000020981 3842155.114000021946 60301.317364081 2023-12-23T07:37:00.256596+00:00 19994390.109000001103 29000000.025999899954 28100000.031000021845 3845316.933999984991 60301.317375683 2023-12-23T07:37:01.258996+00:00 19994390.103999998420 28999999.983000040054 28099999.968999978155 3848101.060000001919 60301.317387285 2023-12-23T07:37:02.261393+00:00 19994390.109000001103 28999999.995000001043 28099999.970999959856 3842694.022000014782 60301.317398811 2023-12-23T07:37:03.257285+00:00 19994390.109000001103 29000000.021999958903 28100000.096999999136 3843733.920999974012 60301.317410488 2023-12-23T07:37:04.266188+00:00 19994390.103999998420 28999999.982000108808 28099999.921000000089 3841009.974000006914 60301.317421834 2023-12-23T07:37:05.246456+00:00 19994390.106000009924 29000000.019999980927 28100000.062000039965 3840976.002999991179 60301.317433617 2023-12-23T07:37:06.264471+00:00 19994390.108999971300 28999999.985000010580 28099999.912999991328 3847438.050999999046 60301.317445037 2023-12-23T07:37:07.251247+00:00 19994390.104000028223 29000000.007999900728 28100000.065999981016 3844216.941000015009 60301.317456639 2023-12-23T07:37:08.253643+00:00 19994390.108999971300 28999999.980000019073 28099999.976000070572 3846580.085999995004 60301.317468241 2023-12-23T07:37:09.256043+00:00 19994390.106000009924 29000000.009999990463 28100000.005999919027 3843030.041999996174 60301.317479843 2023-12-23T07:37:10.258437+00:00 19994390.104000028223 28999999.991000059992 28100000.007000088692 3844757.902999997139 60301.317491445 2023-12-23T07:37:11.260836+00:00 19994390.109999950975 29000000.021000031382 28099999.968999978155 3840814.905000001192 60301.317502866 2023-12-23T07:37:12.247609+00:00 19994390.106000009924 28999999.980999950320 28100000.026000019163 3843897.171000003815 60301.317514649 2023-12-23T07:37:13.265623+00:00 19994390.108000040054 29000000.009999990463 28099999.960999969393 3844141.011000006925 60301.317526069 2023-12-23T07:37:14.252401+00:00 19994390.107999980450 28999999.989000078291 28100000.021999958903 3844625.868999987841 60301.317537671 2023-12-23T07:37:15.254804+00:00 19994390.106999989599 29000000.012999888510 28100000.006000038236 3840861.080000013113 60301.317549092 2023-12-23T07:37:16.241578+00:00 19994390.105000019073 28999999.990000009537 28100000.011999960989 3842898.037999988068 60301.317560875 2023-12-23T07:37:17.259587+00:00 19994390.106000009924 29000000.004000071436 28099999.953999999911 3844247.925000011921 60301.317572477 2023-12-23T07:37:18.261982+00:00 19994390.109999950975 29000000.013999998569 28100000.050999999046 3843200.021999984980 60301.317583898 2023-12-23T07:37:19.248754+00:00 19994390.105000019073 28999999.986000001431 28100000.007000010461 3847164.991000025999 60301.317595680 2023-12-23T07:37:20.266773+00:00 19994390.106000069529 29000000.011000011116 28099999.993000000715 3840576.015999972820 60301.317607101 2023-12-23T07:37:21.253553+00:00 19994390.109999898821 28999999.981999989599 28100000.009999990463 3840833.993000030983 60301.317618703 2023-12-23T07:37:22.255952+00:00 19994390.106000069529 29000000.020000010729 28100000.025999989361 3840047.080999969970 60301.317630305 2023-12-23T07:37:23.258351+00:00 19994390.106999989599 28999999.998999979347 28099999.932000011206 3846229.870000004768 60301.317641907 2023-12-23T07:37:24.260744+00:00 19994390.108000040054 29000000.002000000328 28100000.046000000089 3847123.036000012886 60301.317653328 2023-12-23T07:37:25.247520+00:00 19994390.104999899864 28999999.987000018358 28100000.004000011832 3843145.930000007153 60301.317664930 2023-12-23T07:37:26.249916+00:00 19994390.106000069529 28999999.997999969870 28099999.974999990314 3842273.175000011921 60301.317676712 2023-12-23T07:37:27.267930+00:00 19994390.105999950320 28999999.988000039011 28099999.995999988168 3842757.904999970924 60301.317688133 2023-12-23T07:37:28.254715+00:00 19994390.106000069529 29000000.007999960333 28099999.977000001818 3847677.928000032902 60301.317699735 2023-12-23T07:37:29.257115+00:00 19994390.105000019073 29000000.020000040531 28100000.008000019938 3842276.186999977101 60301.317711337 2023-12-23T07:37:30.259513+00:00 19994390.108999971300 28999999.973999980837 28099999.981999989599 3843243.922999978065 60301.317722939 2023-12-23T07:37:31.261910+00:00 19994390.108000040054 29000000.002000030130 28100000.001999970526 3842866.956000030041 60301.317734360 2023-12-23T07:37:32.248685+00:00 19994390.104999899864 29000000.000000000000 28100000.040000021458 3844715.965999960899 60301.317745962 2023-12-23T07:37:33.251082+00:00 19994390.109000090510 29000000.026999950409 28100000.018999990076 3842200.917000054847 60301.317757563 2023-12-23T07:37:34.253473+00:00 19994390.111999988556 28999999.999000009149 28099999.959999978542 3847030.008999944199 60301.317769165 2023-12-23T07:37:35.255871+00:00 19994390.100000020117 28999999.993000030518 28100000.041000008583 3841587.990000010002 60301.317780767 2023-12-23T07:37:36.258283+00:00 19994390.106999989599 29000000.000000000000 28099999.998000029474 3840246.177000045776 60301.317792369 2023-12-23T07:37:37.260691+00:00 19994390.108999971300 29000000.039999961853 28099999.998999949545 3844880.018999993801 60301.317803971 2023-12-23T07:37:38.263088+00:00 19994390.105000019073 28999999.940000060946 28099999.963999990374 3840800.933999956120 60301.317815392 2023-12-23T07:37:39.249855+00:00 19994390.110000010580 29000000.016999959946 28099999.998000029474 3840303.953999996185 60301.317826994 2023-12-23T07:37:40.252254+00:00 19994390.108999971300 28999999.993000030518 28100000.000000000000 3845253.053000032902 60301.317838595 2023-12-23T07:37:41.254652+00:00 19994390.103999968618 28999999.987999919802 28100000.016000028700 3837893.080999969970 60301.317850198 2023-12-23T07:37:42.257057+00:00 19994390.108000040054 29000000.033000111580 28099999.981999989599 3844247.973000050057 60301.317861724 2023-12-23T07:37:43.252950+00:00 19994390.107999920845 28999999.977000001818 28100000.019000049680 3843140.876999973785 60301.317873401 2023-12-23T07:37:44.261852+00:00 19994390.106000069529 28999999.985999941826 28100000.034999970347 3841068.082000017166 60301.317885003 2023-12-23T07:37:45.264246+00:00 19994390.102999929339 29000000.031000021845 28100000.000999931246 3841693.025999962818 60301.317896529 2023-12-23T07:37:46.260137+00:00 19994390.113000001758 28999999.990999940783 28099999.925999999046 3840253.040000020992 60301.317908206 2023-12-23T07:37:47.269040+00:00 19994390.103000000119 28999999.998000029474 28100000.037000060081 3846290.881999969017 60301.317919552 2023-12-23T07:37:48.249309+00:00 19994390.107000000775 29000000.024999979883 28100000.044000029564 3846120.048000038136 60301.317931335 2023-12-23T07:37:49.267331+00:00 19994390.107999999076 28999999.968000050634 28099999.986999988556 3844561.041000009049 60301.317942756 2023-12-23T07:37:50.254108+00:00 19994390.106000009924 29000000.008999940008 28099999.998000029474 3840279.904999970924 60301.317954358 2023-12-23T07:37:51.256509+00:00 19994390.107999999076 28999999.986000061035 28099999.964999910444 3845014.953999996185 60301.317965779 2023-12-23T07:37:52.243280+00:00 19994390.105000000447 29000000.013000011444 28099999.976000070572 3845733.091000020970 60301.317977561 2023-12-23T07:37:53.261297+00:00 19994390.109000001103 28999999.990999940783 28100000.049999948591 3842118.022000014782 60301.317988982 2023-12-23T07:37:54.248071+00:00 19994390.102000001818 28999999.996000051498 28099999.973999980837 3839951.904999970924 60301.318000584 2023-12-23T07:37:55.250464+00:00 19994390.106999989599 29000000.017999999225 28100000.013000011444 3843772.087000011932 60301.318012367 2023-12-23T07:37:56.268489+00:00 19994390.108000010252 28999999.988999988884 28099999.962000001222 3842019.020999968052 60301.318023788 2023-12-23T07:37:57.255260+00:00 19994390.106000009924 29000000.028999999166 28100000.032000008970 3842311.033000051975 60301.318035389 2023-12-23T07:37:58.257660+00:00 19994390.110000010580 28999999.946000009775 28099999.982999999076 3843535.849999963772 60301.318046811 2023-12-23T07:37:59.244439+00:00 19994390.106000009924 29000000.014999989420 28100000.004999998957 3841145.049000024796 60301.318058593 2023-12-23T07:38:00.262448+00:00 19994390.106999989599 29000000.001000020653 28099999.995999988168 3843934.964999973774 60301.318070014 2023-12-23T07:38:01.249229+00:00 19994390.103999968618 29000000.000999990851 28100000.036000009626 3836577.100000023842 60301.318081616 2023-12-23T07:38:02.251629+00:00 19994390.109000030905 28999999.995999988168 28099999.972999989986 3843420.983999968041 60301.318093218 2023-12-23T07:38:03.254034+00:00 19994390.106999989599 29000000.020000010729 28100000.025999989361 3844844.040000020992 60301.318104820 2023-12-23T07:38:04.256435+00:00 19994390.104999959469 28999999.981999989599 28100000.001000020653 3840382.935999989975 60301.318116422 2023-12-23T07:38:05.258836+00:00 19994390.111000001431 29000000.018000010401 28099999.964000020176 3842568.060000001919 60301.318127843 2023-12-23T07:38:06.245605+00:00 19994390.103000041097 29000000.013000011444 28100000.006999969482 3844763.986000000965 60301.318139625 2023-12-23T07:38:07.263619+00:00 19994390.106999989599 29000000.004000011832 28100000.026000019163 3842033.925000011921 60301.318151046 2023-12-23T07:38:08.250391+00:00 19994390.110000010580 28999999.981999989599 28099999.991000000387 3842569.991999983788 60301.318162648 2023-12-23T07:38:09.252779+00:00 19994390.105999950320 28999999.991000000387 28100000.003000020981 3840377.143000007141 60301.318174249 2023-12-23T07:38:10.255181+00:00 19994390.106000009924 28999999.982999980450 28099999.952999949455 3842558.823000013828 60301.318185852 2023-12-23T07:38:11.257581+00:00 19994390.106999989599 29000000.018000010401 28099999.984000030905 3840631.139999986161 60301.318197273 2023-12-23T07:38:12.244361+00:00 19994390.105000078678 28999999.986000001431 28100000.046999990940 3835007.991999983788 60301.318208875 2023-12-23T07:38:13.246759+00:00 19994390.103999968618 29000000.022999998182 28100000.022999998182 3837884.895000040997 60301.318220657 2023-12-23T07:38:14.264770+00:00 19994390.111999988556 29000000.022999998182 28099999.987999979407 3835830.032000004780 60301.318232078 2023-12-23T07:38:15.251538+00:00 19994390.105000019073 28999999.980000019073 28100000.037000060081 3841150.024999976158 60301.318243680 2023-12-23T07:38:16.253933+00:00 19994390.105999950320 28999999.990999940783 28099999.975000020117 3840595.958999990951 60301.318255282 2023-12-23T07:38:17.256330+00:00 19994390.111000061035 28999999.989000078291 28099999.957999940962 3844396.100000023842 60301.318266883 2023-12-23T07:38:18.258733+00:00 19994390.104999899864 29000000.019999980927 28100000.049000021070 3840953.944000006188 60301.318278304 2023-12-23T07:38:19.245500+00:00 19994390.107000108808 29000000.000000000000 28099999.985000010580 3837529.998999952804 60301.318290087 2023-12-23T07:38:20.263526+00:00 19994390.107999920845 28999999.991999980062 28100000.008000019938 3840634.921000003815 60301.318301508 2023-12-23T07:38:21.250299+00:00 19994390.106999989599 28999999.991999980062 28099999.974999900907 3842782.981999992859 60301.318313110 2023-12-23T07:38:22.252689+00:00 19994390.106000069529 29000000.004999998957 28100000.013000011444 3839749.006000041962 60301.318324712 2023-12-23T07:38:23.255082+00:00 19994390.105000019073 29000000.016000028700 28099999.981000069529 3840715.060000001919 60301.318336314 2023-12-23T07:38:24.257484+00:00 19994390.109999898821 28999999.975999951363 28100000.016999959946 3848336.039999961853 60301.318347916 2023-12-23T07:38:25.259891+00:00 19994390.102000001818 29000000.024999979883 28100000.014000058174 3840787.082000017166 60301.318359442 2023-12-23T07:38:26.255790+00:00 19994390.111000061035 28999999.964000109583 28099999.958999991417 3845003.953999996185 60301.318371119 2023-12-23T07:38:27.264687+00:00 19994390.106999989599 29000000.023999929428 28100000.012999888510 3843427.954999982845 60301.318382465 2023-12-23T07:38:28.244952+00:00 19994390.105000019073 28999999.981999989599 28099999.973000049591 3840725.993000030983 60301.318394247 2023-12-23T07:38:29.262971+00:00 19994390.105000019073 29000000.014999989420 28099999.986000061035 3845500.015999972820 60301.318405668 2023-12-23T07:38:30.249746+00:00 19994390.110999941826 28999999.983000040054 28100000.043999910355 3841114.981999992859 60301.318417270 2023-12-23T07:38:31.252143+00:00 19994390.106000069529 29000000.028000000864 28100000.007000088692 3842076.980000019073 60301.318428872 2023-12-23T07:38:32.254541+00:00 19994390.106999989599 29000000.011999998242 28100000.003999948502 3847369.034000039101 60301.318440474 2023-12-23T07:38:33.256935+00:00 19994390.106999989599 28999999.996999990195 28100000.050999999046 3841656.980999947060 60301.318452076 2023-12-23T07:38:34.259331+00:00 19994390.106999989599 28999999.984999999404 28099999.958999998868 3837110.940999985207 60301.318463497 2023-12-23T07:38:35.246108+00:00 19994390.106999989599 29000000.006999999285 28100000.019000001252 3839040.050000071991 60301.318475279 2023-12-23T07:38:36.264122+00:00 19994390.106999989599 28999999.991999998689 28099999.971000000834 3841637.969999908935 60301.318486700 2023-12-23T07:38:37.250897+00:00 19994390.106999989599 28999999.977000001818 28099999.989999990910 3843331.034000039101 60301.318498302 2023-12-23T07:38:38.253295+00:00 19994390.105999950320 29000000.035000000149 28099999.975000008941 3847583.967000008095 60301.318509723 2023-12-23T07:38:39.240070+00:00 19994390.109000090510 28999999.980000019073 28100000.016999989748 3841690.026000022888 60301.318521506 2023-12-23T07:38:40.258084+00:00 19994390.105999998748 29000000.000999990851 28100000.004999998957 3842753.972999929916 60301.318533108 2023-12-23T07:38:41.260475+00:00 19994390.105000000447 29000000.008000019938 28100000.012000020593 3841935.940000057220 60301.318544528 2023-12-23T07:38:42.247251+00:00 19994390.111000008881 29000000.014999989420 28100000.011999990791 3840468.106999992859 60301.318556311 2023-12-23T07:38:43.265272+00:00 19994390.102000001818 28999999.970000028610 28099999.951999988407 3843509.884000062943 60301.318567732 2023-12-23T07:38:44.252050+00:00 19994390.105999991298 28999999.988999959081 28100000.018999990076 3843773.006999969017 60301.318579334 2023-12-23T07:38:45.254456+00:00 19994390.109000008553 29000000.017000019550 28100000.030000030994 3844869.083999990951 60301.318590936 2023-12-23T07:38:46.256855+00:00 19994390.107999980450 29000000.001999970526 28099999.980999950320 3844716.944999932777 60301.318602538 2023-12-23T07:38:47.259254+00:00 19994390.105000019073 29000000.024000048637 28100000.005000051111 3843867.075000048149 60301.318613959 2023-12-23T07:38:48.246024+00:00 19994390.104999989271 29000000.000999990851 28099999.965999960899 3842607.914000033867 60301.318625560 2023-12-23T07:38:49.248419+00:00 19994390.109000001103 28999999.986000001431 28100000.009999990463 3839492.077999948990 60301.318637343 2023-12-23T07:38:50.266431+00:00 19994390.105000019073 28999999.965000029653 28099999.949000000954 3840091.026000022888 60301.318648764 2023-12-23T07:38:51.253213+00:00 19994390.105999980122 29000000.022999998182 28100000.055999990553 3845405.975000023842 60301.318660366 2023-12-23T07:38:52.255616+00:00 19994390.109000030905 29000000.005999919027 28100000.024000048637 3840474.008999944199 60301.318671968 2023-12-23T07:38:53.258021+00:00 19994390.106999989599 28999999.968999978155 28100000.003000020981 3841963.871999979019 60301.318683570 2023-12-23T07:38:54.260417+00:00 19994390.108999971300 29000000.032999988645 28099999.997999910265 3839763.053000092972 60301.318694991 2023-12-23T07:38:55.247190+00:00 19994390.106999989599 28999999.998000029474 28100000.010000109673 3841622.010999917984 60301.318706593 2023-12-23T07:38:56.249582+00:00 19994390.106000009924 28999999.989000078291 28100000.011999960989 3838062.127000092994 60301.318718194 2023-12-23T07:38:57.251979+00:00 19994390.108000040054 29000000.012999888510 28099999.963999990374 3841452.935999989975 60301.318729796 2023-12-23T07:38:58.254378+00:00 19994390.107999980450 29000000.003000020981 28099999.983999971300 3838410.027999997139 60301.318741398 2023-12-23T07:38:59.256778+00:00 19994390.107999980450 29000000.001999970526 28100000.052000049502 3839647.919999957085 60301.318752999 2023-12-23T07:39:00.259168+00:00 19994390.101000010967 29000000.024000048637 28099999.957999940962 3844505.092000008095 60301.318764601 2023-12-23T07:39:01.261564+00:00 19994390.110000010580 28999999.958999991417 28100000.019999980927 3842300.942999958992 60301.318776023 2023-12-23T07:39:02.248333+00:00 19994390.106000009924 28999999.998000029474 28100000.007000088692 3843472.023000001907 60301.318787624 2023-12-23T07:39:03.250729+00:00 19994390.106999989599 29000000.018000010401 28099999.977999929339 3838482.007000089157 60301.318799226 2023-12-23T07:39:04.253127+00:00 19994390.107999980450 28999999.977999929339 28099999.981999989599 3845010.945999979973 60301.318810828 2023-12-23T07:39:05.255528+00:00 19994390.104000028223 28999999.991000059992 28100000.009000059217 3839945.026000022888 60301.318822355 2023-12-23T07:39:06.251424+00:00 19994390.105999950320 29000000.022999998182 28099999.993000030518 3839784.054999948014 60301.318834032 2023-12-23T07:39:07.260340+00:00 19994390.110000010580 28999999.988000039011 28100000.036999940872 3840944.998000026215 60301.318845633 2023-12-23T07:39:08.262738+00:00 19994390.106999989599 29000000.019999980927 28099999.978999968618 3840005.805999993812 60301.318857160 2023-12-23T07:39:09.258631+00:00 19994390.103000041097 28999999.989000000060 28100000.014000058174 3845629.103999971878 60301.318868837 2023-12-23T07:39:10.267544+00:00 19994390.108000040054 29000000.004999998957 28099999.998999949545 3840083.985000013839 60301.318880183 2023-12-23T07:39:11.247810+00:00 19994390.106999989599 29000000.001999989152 28100000.013000011444 3849992.085999966133 60301.318891966 2023-12-23T07:39:12.265833+00:00 19994390.106999989599 28999999.981000009924 28099999.934999998659 3846816.875000000000 60301.318903387 2023-12-23T07:39:13.252613+00:00 19994390.104999899864 29000000.000999998301 28100000.046000000089 3841677.080999969970 60301.318914989 2023-12-23T07:39:14.255015+00:00 19994390.110000010580 29000000.032999988645 28100000.028000000864 3841485.032000064850 60301.318926410 2023-12-23T07:39:15.241790+00:00 19994390.104000091553 28999999.980000019073 28099999.994999989867 3842643.976999998093 60301.318938192 2023-12-23T07:39:16.259810+00:00 19994390.108999971300 29000000.016999989748 28099999.990000009537 3847774.965000032913 60301.318949794 2023-12-23T07:39:17.262205+00:00 19994390.111999988556 28999999.974999990314 28099999.977000001818 3837511.020999907982 60301.318961215 2023-12-23T07:39:18.248976+00:00 19994390.103000041097 29000000.004999998957 28100000.000000000000 3841333.935999989975 60301.318972997 2023-12-23T07:39:19.266990+00:00 19994390.104999899864 28999999.998000029474 28100000.014999989420 3840708.081000090111 60301.318984419 2023-12-23T07:39:20.253763+00:00 19994390.108000040054 28999999.992999970913 28099999.995000001043 3842148.140999913216 60301.318996021 2023-12-23T07:39:21.256168+00:00 19994390.103999968618 29000000.013999998569 28099999.981000009924 3838120.883000016212 60301.319007441 2023-12-23T07:39:22.242940+00:00 19994390.110000010580 28999999.991999980062 28099999.996999979019 3845867.986999989022 60301.319019224 2023-12-23T07:39:23.260959+00:00 19994390.106999989599 29000000.013000011444 28100000.043000038713 3839227.979000092018 60301.319030645 2023-12-23T07:39:24.247728+00:00 19994390.108000040054 28999999.994000021368 28100000.004999998957 3837371.023000001907 60301.319042247 2023-12-23T07:39:25.250128+00:00 19994390.105000019073 28999999.981999989599 28099999.959999978542 3839758.955999969970 60301.319054029 2023-12-23T07:39:26.268155+00:00 19994390.108999971300 29000000.018000010401 28099999.995999988168 3843580.069999932777 60301.319065451 2023-12-23T07:39:27.254930+00:00 19994390.106999989599 29000000.006999969482 28100000.043000038713 3845258.072000027169 60301.319077052 2023-12-23T07:39:28.257331+00:00 19994390.102000001818 28999999.986999988556 28099999.986999988556 3841698.820999979973 60301.319088473 2023-12-23T07:39:29.244110+00:00 19994390.108999971300 28999999.986999988556 28099999.963999990374 3841085.046000003815 60301.319100256 2023-12-23T07:39:30.262129+00:00 19994390.106999989599 29000000.026000019163 28100000.064000010490 3844915.083000063896 60301.319111677 2023-12-23T07:39:31.248903+00:00 19994390.105000019073 28999999.983000040054 28099999.962000008672 3842849.893999934196 60301.319123279 2023-12-23T07:39:32.251304+00:00 19994390.109000090510 29000000.000000000000 28099999.944999929518 3845746.085000038147 60301.319134881 2023-12-23T07:39:33.253696+00:00 19994390.105999998748 28999999.978000041097 28100000.063000079244 3842205.840000032913 60301.319146483 2023-12-23T07:39:34.256095+00:00 19994390.105999998748 29000000.037999991328 28099999.922999981791 3842884.120000004768 60301.319157904 2023-12-23T07:39:35.242869+00:00 19994390.107999999076 28999999.980999950320 28100000.064999941736 3842519.998000026215 60301.319169505 2023-12-23T07:39:36.245237+00:00 19994390.106999989599 29000000.022999998182 28100000.009999990463 3841863.922999978065 60301.319181287 2023-12-23T07:39:37.263222+00:00 19994390.107000008225 28999999.990000009537 28099999.968000050634 3844932.985999941826 60301.319192708 2023-12-23T07:39:38.249975+00:00 19994390.107999999076 29000000.019000049680 28100000.041000008583 3842106.998000026215 60301.319204310 2023-12-23T07:39:39.252376+00:00 19994390.107000008225 29000000.000000000000 28100000.006999969482 3845512.126000047196 60301.319215912 2023-12-23T07:39:40.254777+00:00 19994390.104999989271 28999999.972999930382 28099999.962000008672 3837050.027999997139 60301.319227514 2023-12-23T07:39:41.257180+00:00 19994390.108000010252 29000000.001000050455 28100000.006000038236 3842560.950999975204 60301.319238935 2023-12-23T07:39:42.243948+00:00 19994390.106999989599 28999999.992999911308 28099999.980000019073 3842431.980999947060 60301.319250717 2023-12-23T07:39:43.261978+00:00 19994390.103999998420 29000000.004000071436 28099999.992999911308 3837181.944000006188 60301.319262139 2023-12-23T07:39:44.248748+00:00 19994390.109999980778 29000000.029000040144 28100000.022999998182 3843625.080999969970 60301.319273740 2023-12-23T07:39:45.251144+00:00 19994390.107000019401 28999999.942999958992 28099999.967000011355 3838119.980000019073 60301.319285342 2023-12-23T07:39:46.253542+00:00 19994390.105999980122 29000000.046999998391 28100000.085999969393 3851149.930000067223 60301.319296944 2023-12-23T07:39:47.255939+00:00 19994390.105000019073 28999999.995000001043 28099999.933000091463 3841371.134999989998 60301.319308545 2023-12-23T07:39:48.258338+00:00 19994390.110000010580 29000000.005000010133 28100000.005999919027 3847029.993000030983 60301.319320072 2023-12-23T07:39:49.254236+00:00 19994390.102999988943 29000000.000000000000 28100000.086000081152 3839919.935999989975 60301.319331749 2023-12-23T07:39:50.263141+00:00 19994390.107999980450 29000000.004000011832 28099999.945999979973 3844187.039999961853 60301.319343095 2023-12-23T07:39:51.243409+00:00 19994390.109000030905 29000000.002999991179 28099999.986999999732 3845129.944000006188 60301.319354878 2023-12-23T07:39:52.261431+00:00 19994390.106999989599 28999999.974999990314 28100000.015000011772 3845204.985999941826 60301.319366299 2023-12-23T07:39:53.248207+00:00 19994390.105000019073 29000000.000000000000 28099999.988999988884 3843280.040000081062 60301.319377901 2023-12-23T07:39:54.250605+00:00 19994390.108999971300 28999999.995000001043 28099999.963000010699 3839951.066999911796 60301.319389503 2023-12-23T07:39:55.253016+00:00 19994390.109000030905 29000000.017000019550 28100000.030999988317 3846544.023000001907 60301.319401104 2023-12-23T07:39:56.255419+00:00 19994390.102999988943 29000000.001999970526 28100000.000999990851 3846007.925999999046 60301.319412706 2023-12-23T07:39:57.257811+00:00 19994390.110000010580 29000000.014999989420 28100000.026000019163 3841071.969000101089 60301.319424127 2023-12-23T07:39:58.244585+00:00 19994390.102000001818 28999999.966000020504 28099999.949999991804 3844273.969999908935 60301.319435910 2023-12-23T07:39:59.262605+00:00 19994390.109000030905 29000000.032000008970 28100000.025999989361 3836675.091000080109 60301.319447331 2023-12-23T07:40:00.249364+00:00 19994390.106999989599 28999999.950999978930 28100000.004999998957 3843387.990000010002 60301.319458933 2023-12-23T07:40:01.251763+00:00 19994390.105999950320 29000000.035000029951 28099999.995999988168 3840303.008999944199 60301.319470353 2023-12-23T07:40:02.238541+00:00 19994390.106999989599 29000000.013999998569 28099999.999000009149 3847255.983000040054 60301.319482136 2023-12-23T07:40:03.256566+00:00 19994390.108999971300 28999999.983999971300 28100000.027000010014 3839315.960999966133 60301.319493738 2023-12-23T07:40:04.258963+00:00 19994390.108000040054 28999999.990000009537 28099999.986999988556 3843064.909999967087 60301.319505159 2023-12-23T07:40:05.245741+00:00 19994390.103999968618 28999999.998000029474 28099999.940000001341 3839024.203000069130 60301.319516942 2023-12-23T07:40:06.263764+00:00 19994390.105000019073 29000000.021999958903 28100000.040000021458 3841708.977999926079 60301.319528363 2023-12-23T07:40:07.250538+00:00 19994390.111000061035 29000000.019999980927 28100000.028999980539 3838998.970000029076 60301.319539965 2023-12-23T07:40:08.252932+00:00 19994390.102000001818 28999999.981000069529 28100000.004000011832 3844119.930000067223 60301.319551566 2023-12-23T07:40:09.255326+00:00 19994390.110000010580 28999999.980000019073 28099999.985999941826 3842385.977999926079 60301.319563168 2023-12-23T07:40:10.257722+00:00 19994390.105999950320 29000000.003999948502 28100000.006000038236 3840324.031000018120 60301.319574589 2023-12-23T07:40:11.244502+00:00 19994390.106999989599 29000000.001000050455 28099999.993999961764 3840291.016000031959 60301.319586191 2023-12-23T07:40:12.246891+00:00 19994390.108000040054 29000000.004999998957 28099999.971000079066 3842595.080999969970 60301.319597973 2023-12-23T07:40:13.264909+00:00 19994390.106999989599 29000000.004999998957 28100000.036000009626 3843120.942000031006 60301.319609394 2023-12-23T07:40:14.251683+00:00 19994390.106999989599 28999999.980000019073 28099999.959999918938 3843039.100000023842 60301.319620996 2023-12-23T07:40:15.254075+00:00 19994390.106999989599 29000000.036000009626 28100000.076000090688 3846369.884999989998 60301.319632598 2023-12-23T07:40:16.256473+00:00 19994390.108000040054 28999999.979999899864 28099999.934999939054 3843880.000000000000 60301.319644200 2023-12-23T07:40:17.258873+00:00 19994390.104999899864 28999999.990000009537 28099999.978999968618 3843849.021999955177 60301.319655621 2023-12-23T07:40:18.245651+00:00 19994390.106000069529 28999999.993000030518 28100000.014000058174 3843210.945999979973 60301.319667223 2023-12-23T07:40:19.248040+00:00 19994390.108999971300 28999999.996999979019 28100000.026000019163 3843277.046000003815 60301.319678824 2023-12-23T07:40:20.250436+00:00 19994390.105000019073 29000000.022000070661 28099999.988999959081 3840858.031000018120 60301.319690426 2023-12-23T07:40:21.252842+00:00 19994390.105999950320 28999999.988999959081 28099999.988999959081 3840910.901000022888 60301.319702028 2023-12-23T07:40:22.255240+00:00 19994390.110000010580 29000000.013000011444 28100000.081000089645 3844063.980000019073 60301.319713630 2023-12-23T07:40:23.257640+00:00 19994390.106000069529 28999999.984000001103 28099999.903000000864 3842294.064000010025 60301.319725232 2023-12-23T07:40:24.260040+00:00 19994390.105000019073 29000000.003999989480 28100000.030999898911 3843920.001999973785 60301.319736653 2023-12-23T07:40:25.246816+00:00 19994390.107999920845 29000000.026000011712 28099999.995000001043 3843010.940999985207 60301.319748254 2023-12-23T07:40:26.249210+00:00 19994390.104000091553 28999999.977000001818 28099999.997000098228 3839328.108999968041 60301.319759856 2023-12-23T07:40:27.251610+00:00 19994390.111999999732 29000000.014000009745 28100000.014999989420 3845645.842000008095 60301.319771458 2023-12-23T07:40:28.254007+00:00 19994390.107000000775 28999999.997999999672 28100000.015999909490 3841481.111000061035 60301.319782985 2023-12-23T07:40:29.249897+00:00 19994390.103999998420 29000000.009999990463 28100000.008999999613 3847671.931999921799 60301.319794662 2023-12-23T07:40:30.258802+00:00 19994390.106000009924 28999999.969000011683 28099999.952999990433 3844553.009000062943 60301.319806264 2023-12-23T07:40:31.261204+00:00 19994390.106999989599 28999999.999000009149 28100000.002000000328 3841938.059000014793 60301.319817790 2023-12-23T07:40:32.257095+00:00 19994390.109999999404 29000000.029999971390 28100000.026999998838 3842076.018000007141 60301.319829392 2023-12-23T07:40:33.259485+00:00 19994390.104999989271 28999999.993000030518 28099999.975000008941 3842514.947999954224 60301.319840813 2023-12-23T07:40:34.246261+00:00 19994390.105000019073 28999999.984999950975 28100000.009999990463 3845430.095000029076 60301.319852415 2023-12-23T07:40:35.248653+00:00 19994390.111000001431 28999999.994000021368 28100000.013000011444 3843043.962000011932 60301.319864017 2023-12-23T07:40:36.251051+00:00 19994390.104999989271 28999999.993000030518 28099999.959999978542 3840295.066999911796 60301.319875618 2023-12-23T07:40:37.253450+00:00 19994390.106999989599 29000000.019999980927 28100000.041000038385 3845728.835000038147 60301.319887040 2023-12-23T07:40:38.240235+00:00 19994390.107000019401 29000000.013999998569 28100000.007999960333 3845860.036000012886 60301.319898822 2023-12-23T07:40:39.258251+00:00 19994390.107999980450 28999999.978999968618 28099999.946000039577 3841149.008000016212 60301.319910424 2023-12-23T07:40:40.260648+00:00 19994390.106000009924 29000000.017000019550 28100000.032000008970 3839568.955999969970 60301.319921845 2023-12-23T07:40:41.247420+00:00 19994390.106000009924 28999999.974000040442 28100000.041999999434 3845487.011000037193 60301.319933628 2023-12-23T07:40:42.265438+00:00 19994390.106999989599 29000000.013000011444 28099999.983999971300 3844549.111999989022 60301.319945049 2023-12-23T07:40:43.252216+00:00 19994390.102999988943 29000000.015999909490 28099999.997000038624 3839635.871999979019 60301.319956651 2023-12-23T07:40:44.254618+00:00 19994390.111999988556 28999999.991999980062 28099999.968999978155 3837276.062000035774 60301.319968072 2023-12-23T07:40:45.241396+00:00 19994390.104000028223 28999999.958000060171 28099999.994000021368 3842780.980999947060 60301.319979854 2023-12-23T07:40:46.259416+00:00 19994390.106000009924 29000000.029000040144 28100000.007999960333 3841315.072000027169 60301.319991275 2023-12-23T07:40:47.246189+00:00 19994390.111000001431 29000000.004999998957 28100000.042999979109 3844974.929999948014 60301.320002877 2023-12-23T07:40:48.248588+00:00 19994390.106000009924 29000000.034999970347 28099999.965000029653 3844825.947000027169 60301.320014660 2023-12-23T07:40:49.266601+00:00 19994390.106000009924 28999999.939000010490 28099999.993999961764 3847442.092000008095 60301.320026081 2023-12-23T07:40:50.253383+00:00 19994390.108999971300 29000000.016000028700 28100000.042999979109 3841085.009000000078 60301.320037683 2023-12-23T07:40:51.255792+00:00 19994390.106000009924 29000000.007999900728 28099999.958000060171 3842915.958000001032 60301.320049104 2023-12-23T07:40:52.242574+00:00 19994390.106999989599 29000000.006000038236 28099999.988999959081 3839218.971999999136 60301.320060886 2023-12-23T07:40:53.260589+00:00 19994390.104000028223 28999999.990000009537 28099999.968000050634 3840018.077000000980 60301.320072307 2023-12-23T07:40:54.247367+00:00 19994390.108999971300 28999999.988999959081 28100000.062000039965 3841969.930999998003 60301.320083909 2023-12-23T07:40:55.249761+00:00 19994390.103999968618 29000000.029000040144 28100000.030999898911 3845545.051000002772 60301.320095511 2023-12-23T07:40:56.252162+00:00 19994390.109000090510 28999999.985000010580 28099999.940000060946 3837658.962999999989 60301.320107113 2023-12-23T07:40:57.254565+00:00 19994390.111999988556 29000000.026999950409 28099999.993000030518 3841510.026000001002 60301.320118715 2023-12-23T07:40:58.256964+00:00 19994390.102000001818 28999999.973000049591 28100000.018000010401 3839206.975000001024 60301.320130136 2023-12-23T07:40:59.243745+00:00 19994390.105000019073 28999999.985000010580 28099999.944999929518 3843753.053999998141 60301.320141918 2023-12-23T07:41:00.261755+00:00 19994390.112999919802 29000000.045000001788 28100000.070000048727 3841245.008000000846 60301.320153340 2023-12-23T07:41:01.248535+00:00 19994390.102000001818 28999999.969000000507 28100000.000000000000 3844423.956999994814 60301.320164941 2023-12-23T07:41:02.250931+00:00 19994390.106999989599 29000000.015000000596 28099999.958999991417 3841130.917000003159 60301.320176543 2023-12-23T07:41:03.253317+00:00 19994390.106999989599 28999999.991000000387 28100000.008999940008 3840579.015000001062 60301.320188145 2023-12-23T07:41:04.255713+00:00 19994390.104000091553 29000000.008999999613 28100000.040000081062 3837659.126000002027 60301.320199566 2023-12-23T07:41:05.242487+00:00 19994390.108999971300 28999999.972999989986 28099999.956999901682 3836982.893999993801 60301.320211167 2023-12-23T07:41:06.244887+00:00 19994390.108999971300 29000000.037000000477 28100000.067000031471 3843671.981000006199 60301.320222951 2023-12-23T07:41:07.262916+00:00 19994390.106999989599 28999999.971999999136 28099999.923999998719 3839623.144999995828 60301.320234371 2023-12-23T07:41:08.249684+00:00 19994390.106999989599 29000000.006000008434 28100000.041000001132 3842215.866999999154 60301.320245973 2023-12-23T07:41:09.252082+00:00 19994390.109000090510 28999999.992999970913 28099999.986000001431 3841575.046000003815 60301.320257575 2023-12-23T07:41:10.254481+00:00 19994390.102999929339 29000000.019000049680 28100000.002000000328 3841257.033999993932 60301.320269177 2023-12-23T07:41:11.256884+00:00 19994390.110000010580 28999999.983999971300 28100000.003000009805 3841239.972000002861 60301.320280704 2023-12-23T07:41:12.252779+00:00 19994390.103999968618 29000000.012000020593 28099999.993000000715 3839566.066000000108 60301.320292381 2023-12-23T07:41:13.261684+00:00 19994390.103000041097 29000000.002999961376 28099999.993999991566 3842555.990000010002 60301.320303726 2023-12-23T07:41:14.241948+00:00 19994390.110999941826 28999999.989000018686 28100000.021999981254 3845002.788999990094 60301.320315509 2023-12-23T07:41:15.259965+00:00 19994390.110000010580 28999999.992999970913 28099999.982000019401 3845333.138999999035 60301.320327111 2023-12-23T07:41:16.262367+00:00 19994390.103000041097 28999999.992000039667 28100000.008000019938 3844806.094000012148 60301.320338532 2023-12-23T07:41:17.249146+00:00 19994390.105999950320 29000000.018000010401 28100000.039999961853 3839119.958999990951 60301.320350134 2023-12-23T07:41:18.251546+00:00 19994390.108000040054 28999999.977999929339 28099999.962000008672 3846366.044000000227 60301.320361735 2023-12-23T07:41:19.253946+00:00 19994390.108999971300 29000000.015000101179 28100000.004999998957 3838610.027999997139 60301.320373337 2023-12-23T07:41:20.256349+00:00 19994390.102000001818 28999999.995000001043 28099999.962999999523 3840106.851000010967 60301.320384759 2023-12-23T07:41:21.243125+00:00 19994390.111000001431 28999999.995999928564 28100000.049000021070 3840869.070999994874 60301.320396541 2023-12-23T07:41:22.261146+00:00 19994390.105999998748 29000000.006999969482 28099999.979999959469 3845625.984999998938 60301.320407962 2023-12-23T07:41:23.247924+00:00 19994390.104000009596 28999999.995000001043 28099999.997000038624 3842520.961999997031 60301.320419564 2023-12-23T07:41:24.250324+00:00 19994390.110999990255 29000000.002000089735 28099999.965999960899 3845274.983000009786 60301.320431166 2023-12-23T07:41:25.252720+00:00 19994390.105000000447 28999999.993999961764 28099999.992999970913 3841110.053999990225 60301.320442768 2023-12-23T07:41:26.255124+00:00 19994390.107000008225 29000000.036999940872 28100000.032999988645 3840946.006999998819 60301.320454369 2023-12-23T07:41:27.257520+00:00 19994390.107000008225 28999999.979000091553 28100000.010000109673 3838489.069000006188 60301.320465790 2023-12-23T07:41:28.244290+00:00 19994390.110999971628 29000000.003999948502 28099999.981999989599 3839877.002999991179 60301.320477573 2023-12-23T07:41:29.262307+00:00 19994390.101000010967 29000000.001999970526 28099999.995999928564 3843931.971000016201 60301.320488994 2023-12-23T07:41:30.249085+00:00 19994390.106999989599 28999999.978999968618 28100000.017000079155 3839712.005999981891 60301.320500596 2023-12-23T07:41:31.251477+00:00 19994390.109000001103 29000000.013000011444 28100000.019999980927 3840133.878000020981 60301.320512017 2023-12-23T07:41:32.238250+00:00 19994390.103999998420 29000000.004999998957 28099999.972999930382 3841959.069999992847 60301.320523799 2023-12-23T07:41:33.256270+00:00 19994390.109000001103 28999999.986000061035 28100000.021000031382 3839766.981999992859 60301.320535401 2023-12-23T07:41:34.258665+00:00 19994390.108000040054 28999999.991999980062 28100000.003000020981 3845887.055999993812 60301.320546822 2023-12-23T07:41:35.245435+00:00 19994390.106999989599 29000000.019000049680 28099999.988999959081 3841356.011999994982 60301.320558605 2023-12-23T07:41:36.263450+00:00 19994390.104999959469 29000000.000999931246 28099999.953999999911 3840100.952000021935 60301.320570026 2023-12-23T07:41:37.250224+00:00 19994390.109000030905 29000000.019999999553 28100000.055000070482 3844314.961999983061 60301.320581628 2023-12-23T07:41:38.252619+00:00 19994390.107999980450 28999999.949000000954 28099999.942999958992 3844133.004999995232 60301.320593049 2023-12-23T07:41:39.239396+00:00 19994390.104000028223 29000000.031999990344 28100000.018000010401 3838492.018000007141 60301.320604831 2023-12-23T07:41:40.257415+00:00 19994390.111000001431 29000000.017000000924 28100000.013000011444 3843901.912000000011 60301.320616252 2023-12-23T07:41:41.244193+00:00 19994390.102000001818 28999999.978000000119 28100000.062000039965 3835436.159000008833 60301.320627854 2023-12-23T07:41:42.246582+00:00 19994390.108999971300 29000000.008000019938 28099999.940999981016 3841617.928000003099 60301.320639636 2023-12-23T07:41:43.264597+00:00 19994390.106000009924 29000000.005999978632 28100000.018999930471 3841577.032999991905 60301.320651058 2023-12-23T07:41:44.251372+00:00 19994390.105000019073 28999999.967999991030 28099999.981000069529 3839509.942999988794 60301.320662660 2023-12-23T07:41:45.253765+00:00 19994390.106999989599 29000000.024000018835 28100000.019999999553 3842308.087999999989 60301.320674261 2023-12-23T07:41:46.256168+00:00 19994390.108999971300 29000000.022999998182 28100000.006000000983 3838747.917000025976 60301.320685863 2023-12-23T07:41:47.258565+00:00 19994390.107999980450 28999999.965999960899 28099999.986000001431 3836950.966999977827 60301.320697284 2023-12-23T07:41:48.245336+00:00 19994390.105000019073 29000000.025000039488 28099999.960999999195 3844644.011999994982 60301.320708886 2023-12-23T07:41:49.247735+00:00 19994390.106000069529 28999999.981999989599 28100000.044999990612 3843397.977000027895 60301.320720488 2023-12-23T07:41:50.250138+00:00 19994390.107999920845 29000000.018000010401 28099999.994000021368 3842269.030999987852 60301.320732090 2023-12-23T07:41:51.252538+00:00 19994390.104000091553 28999999.990000009537 28100000.018999990076 3842716.048000007868 60301.320743691 2023-12-23T07:41:52.254934+00:00 19994390.107999920845 29000000.005999978632 28099999.986000001431 3842390.994999974966 60301.320755293 2023-12-23T07:41:53.257339+00:00 19994390.109000090510 28999999.976000010967 28100000.028000000864 3840833.998000026215 60301.320766895 2023-12-23T07:41:54.259743+00:00 19994390.107999920845 28999999.986000001431 28099999.980000019073 3842579.040999978781 60301.320778422 2023-12-23T07:41:55.255638+00:00 19994390.106000069529 29000000.022999938577 28100000.008999999613 3841963.928000003099 60301.320790024 2023-12-23T07:41:56.258035+00:00 19994390.107999920845 28999999.999000068754 28099999.979999959469 3838992.002000004053 60301.320801444 2023-12-23T07:41:57.244814+00:00 19994390.106000069529 28999999.980999950320 28099999.970000028610 3842447.043000013102 60301.320813046 2023-12-23T07:41:58.247205+00:00 19994390.105000019073 29000000.019000049680 28100000.018999990076 3844344.057999997865 60301.320824648 2023-12-23T07:41:59.249601+00:00 19994390.106999989599 29000000.008000019938 28099999.992999970913 3837690.028999983799 60301.320836250 2023-12-23T07:42:00.251992+00:00 19994390.103999968618 28999999.985000010580 28100000.024000048637 3840588.824999988079 60301.320847852 2023-12-23T07:42:01.254386+00:00 19994390.108999971300 29000000.023999929428 28099999.989999949932 3839173.173000038136 60301.320859454 2023-12-23T07:42:02.256784+00:00 19994390.106999989599 28999999.976000070572 28099999.996000051498 3842208.912999988068 60301.320871055 2023-12-23T07:42:03.259178+00:00 19994390.108999971300 29000000.014999989420 28100000.008999999613 3842523.013000010978 60301.320882476 2023-12-23T07:42:04.245948+00:00 19994390.105000019073 28999999.986999988556 28099999.995000001043 3839906.983999968041 60301.320894078 2023-12-23T07:42:05.248343+00:00 19994390.110000010580 29000000.022999998182 28099999.958999991417 3842242.962999999989 60301.320905680 2023-12-23T07:42:06.250736+00:00 19994390.105000019073 28999999.995000001043 28100000.064999941736 3841235.965000032913 60301.320917282 2023-12-23T07:42:07.253138+00:00 19994390.105999950320 28999999.987999919802 28099999.983000040054 3844112.153999983799 60301.320928703 2023-12-23T07:42:08.239922+00:00 19994390.109000090510 28999999.993000030518 28100000.031000021845 3845548.879000008106 60301.320940485 2023-12-23T07:42:09.257944+00:00 19994390.106999989599 29000000.034999970347 28100000.021000031382 3848135.041999996174 60301.320952087 2023-12-23T07:42:10.260335+00:00 19994390.103999968618 28999999.981000069529 28099999.973999980837 3844204.047999978065 60301.320963508 2023-12-23T07:42:11.247105+00:00 19994390.111000061035 29000000.004999998957 28099999.978999968618 3842197.947000027169 60301.320975291 2023-12-23T07:42:12.265121+00:00 19994390.104999899864 28999999.981999989599 28099999.968999978155 3847608.085999966133 60301.320986711 2023-12-23T07:42:13.251891+00:00 19994390.106000069529 29000000.008000019938 28100000.045000080019 3844613.953999996185 60301.320998313 2023-12-23T07:42:14.254285+00:00 19994390.107999920845 29000000.004999998957 28099999.944999929518 3844059.973000050057 60301.321009735 2023-12-23T07:42:15.241064+00:00 19994390.111000001431 29000000.008999999613 28100000.044999960810 3839873.930999993812 60301.321021517 2023-12-23T07:42:16.259084+00:00 19994390.100000001490 28999999.987999990582 28099999.931000109762 3843628.037999988068 60301.321032938 2023-12-23T07:42:17.245858+00:00 19994390.111000001431 29000000.015000000596 28100000.062999960035 3841968.938000022899 60301.321044540 2023-12-23T07:42:18.248255+00:00 19994390.106000009924 28999999.978000000119 28100000.022999998182 3839909.008999944199 60301.321056323 2023-12-23T07:42:19.266267+00:00 19994390.104999989271 29000000.008000019938 28099999.962000008672 3843455.168000041973 60301.321067743 2023-12-23T07:42:20.253037+00:00 19994390.109000001103 28999999.978999968618 28100000.005999919027 3848907.862999976147 60301.321079345 2023-12-23T07:42:21.255444+00:00 19994390.109000001103 29000000.048000011593 28100000.020000100136 3840474.952000021935 60301.321090766 2023-12-23T07:42:22.242227+00:00 19994390.103999998420 28999999.942000031471 28099999.994999889284 3842432.025999962818 60301.321102549 2023-12-23T07:42:23.260249+00:00 19994390.106000009924 29000000.018999990076 28099999.982999999076 3842959.053000032902 60301.321113970 2023-12-23T07:42:24.247017+00:00 19994390.106999989599 29000000.018000010401 28100000.019999999553 3839312.020999968052 60301.321125572 2023-12-23T07:42:25.249409+00:00 19994390.106999989599 28999999.978999968618 28100000.013999991119 3845191.994000018109 60301.321137174 2023-12-23T07:42:26.251803+00:00 19994390.106000009924 29000000.004999998957 28099999.927999999374 3848584.991999983788 60301.321148776 2023-12-23T07:42:27.254202+00:00 19994390.107000019401 28999999.985000010580 28100000.025000009686 3843788.011000037193 60301.321160196 2023-12-23T07:42:28.240972+00:00 19994390.106999989599 29000000.014999989420 28099999.993999991566 3854003.932999968994 60301.321171798 2023-12-23T07:42:29.243367+00:00 19994390.107999980450 29000000.018999990076 28100000.046000000089 3846447.074000000954 60301.321183581 2023-12-23T07:42:30.261394+00:00 19994390.106999989599 28999999.977999988943 28099999.969999998808 3843307.011000037193 60301.321195002 2023-12-23T07:42:31.248167+00:00 19994390.104000028223 28999999.981000009924 28100000.010000020266 3846178.974999963772 60301.321206604 2023-12-23T07:42:32.250563+00:00 19994390.108999971300 29000000.054000020027 28100000.020999971777 3843798.080000042915 60301.321218206 2023-12-23T07:42:33.252953+00:00 19994390.108000040054 28999999.953999999911 28099999.988000039011 3846563.880999981891 60301.321229807 2023-12-23T07:42:34.255348+00:00 19994390.106999989599 29000000.011000040919 28100000.000999990851 3844662.949000000954 60301.321241334 2023-12-23T07:42:35.251243+00:00 19994390.102000001818 29000000.011999960989 28099999.977000001818 3841856.078000009060 60301.321252936 2023-12-23T07:42:36.253642+00:00 19994390.111000001431 29000000.003000020981 28100000.008999999613 3843827.006999969017 60301.321264357 2023-12-23T07:42:37.240422+00:00 19994390.107999980450 29000000.018999930471 28100000.004999998957 3844920.017000020016 60301.321275959 2023-12-23T07:42:38.242818+00:00 19994390.102999988943 28999999.979000091553 28099999.990000009537 3842742.004999995232 60301.321287741 2023-12-23T07:42:39.260834+00:00 19994390.110000010580 28999999.993999961764 28100000.043999969959 3842131.876999973785 60301.321299162 2023-12-23T07:42:40.247613+00:00 19994390.106999989599 29000000.000000000000 28099999.960000038147 3842456.108000040054 60301.321310764 2023-12-23T07:42:41.250004+00:00 19994390.105000019073 29000000.001999970526 28100000.000999990851 3847502.061999977101 60301.321322366 2023-12-23T07:42:42.252397+00:00 19994390.108999971300 29000000.004000071436 28099999.977000001818 3845259.880999981891 60301.321333968 2023-12-23T07:42:43.254802+00:00 19994390.106000069529 28999999.990000009537 28100000.024999979883 3842345.021000028122 60301.321345389 2023-12-23T07:42:44.241581+00:00 19994390.105999950320 29000000.001999970526 28100000.019999980927 3844263.985000013839 60301.321357171 2023-12-23T07:42:45.259596+00:00 19994390.106000069529 28999999.998999949545 28099999.999000068754 3840640.038999975193 60301.321368592 2023-12-23T07:42:46.246368+00:00 19994390.107999920845 28999999.988000039011 28099999.955999970436 3844089.063000022899 60301.321380194 2023-12-23T07:42:47.248768+00:00 19994390.106999989599 29000000.026000019163 28100000.021000031382 3841844.972000002861 60301.321391796 2023-12-23T07:42:48.251170+00:00 19994390.106999989599 28999999.967000011355 28099999.980999950320 3835256.995000004768 60301.321403398 2023-12-23T07:42:49.253570+00:00 19994390.108000040054 28999999.995000001043 28099999.985000010580 3842642.938999950886 60301.321415000 2023-12-23T07:42:50.255968+00:00 19994390.105000019073 29000000.042999979109 28100000.029999971390 3845603.096000016201 60301.321426420 2023-12-23T07:42:51.242745+00:00 19994390.106999989599 28999999.947999998927 28099999.985000010580 3846152.986999989022 60301.321438203 2023-12-23T07:42:52.260760+00:00 19994390.108999971300 29000000.061999991536 28099999.998000029474 3839941.911000012886 60301.321449624 2023-12-23T07:42:53.247530+00:00 19994390.106000069529 28999999.974000010639 28099999.998999949545 3842916.031000018120 60301.321461226 2023-12-23T07:42:54.249925+00:00 19994390.105999950320 28999999.988000009209 28100000.035000089556 3839501.079999982845 60301.321472828 2023-12-23T07:42:55.252324+00:00 19994390.110000010580 29000000.023999989033 28099999.971999999136 3840455.884999989998 60301.321484430 2023-12-23T07:42:56.254720+00:00 19994390.102000001818 28999999.967999991030 28100000.013000011444 3842856.083000003826 60301.321496031 2023-12-23T07:42:57.257114+00:00 19994390.108000040054 28999999.997999999672 28099999.994999889284 3844027.988000034820 60301.321507453 2023-12-23T07:42:58.243893+00:00 19994390.106999989599 29000000.019000019878 28100000.004000071436 3841440.020999968052 60301.321519235 2023-12-23T07:42:59.261908+00:00 19994390.110000010580 29000000.004999969155 28100000.028000000864 3839236.887000023853 60301.321530656 2023-12-23T07:43:00.248678+00:00 19994390.105999950320 28999999.990000009537 28099999.963999990374 3843316.011999965180 60301.321542258 2023-12-23T07:43:01.251074+00:00 19994390.105000019073 29000000.036000009626 28100000.046000000089 3846333.031000018120 60301.321553679 2023-12-23T07:43:02.237847+00:00 19994390.108000040054 28999999.984000030905 28099999.962999999523 3841510.010999978054 60301.321565461 2023-12-23T07:43:03.255874+00:00 19994390.102999929339 29000000.008999999613 28100000.018000010401 3842115.872000039089 60301.321576883 2023-12-23T07:43:04.242651+00:00 19994390.111999988556 28999999.974999960512 28099999.962999999523 3839832.148999989033 60301.321588485 2023-12-23T07:43:05.245050+00:00 19994390.102000001818 29000000.000999990851 28100000.039000000805 3847300.006999969017 60301.321600267 2023-12-23T07:43:06.263073+00:00 19994390.108000040054 28999999.997000038624 28099999.988000009209 3843328.999000012875 60301.321611688 2023-12-23T07:43:07.249852+00:00 19994390.110000010580 29000000.023999989033 28099999.989999979734 3845258.983000040054 60301.321623290 2023-12-23T07:43:08.252245+00:00 19994390.105999998748 28999999.966000020504 28099999.971000019461 3842679.922999978065 60301.321634711 2023-12-23T07:43:09.239010+00:00 19994390.107000000775 28999999.999000009149 28100000.021999981254 3840394.970999956131 60301.321646493 2023-12-23T07:43:10.257035+00:00 19994390.107000000775 28999999.996999979019 28099999.979000028223 3840900.022000073921 60301.321657915 2023-12-23T07:43:11.243808+00:00 19994390.109000001103 29000000.028000000864 28100000.017999950796 3839057.181999921799 60301.321669516 2023-12-23T07:43:12.246206+00:00 19994390.103999998420 28999999.970000028610 28099999.962999999523 3844126.849000095855 60301.321681118 2023-12-23T07:43:13.248603+00:00 19994390.106999989599 29000000.010999921709 28100000.061000049114 3843726.993999958038 60301.321692720 2023-12-23T07:43:14.251001+00:00 19994390.105999991298 29000000.003000020981 28099999.978999968618 3843275.092999935150 60301.321704322 2023-12-23T07:43:15.253396+00:00 19994390.106000009924 29000000.014999989420 28099999.977000001818 3841234.988000034820 60301.321715923 2023-12-23T07:43:16.255790+00:00 19994390.109000001103 28999999.995000001043 28100000.026000019163 3846169.972000002861 60301.321727525 2023-12-23T07:43:17.258194+00:00 19994390.107000019401 28999999.993000030518 28100000.013000011444 3839547.055000067223 60301.321739052 2023-12-23T07:43:18.254086+00:00 19994390.103999968618 29000000.018000010401 28099999.965999960899 3841934.977999926079 60301.321750654 2023-12-23T07:43:19.256486+00:00 19994390.108000010252 28999999.967000011355 28100000.037999991328 3844757.927999972831 60301.321762075 2023-12-23T07:43:20.243258+00:00 19994390.110000010580 29000000.026999950409 28100000.013000011444 3838833.008000016212 60301.321773677 2023-12-23T07:43:21.245658+00:00 19994390.106999989599 28999999.991999980062 28099999.981000069529 3843926.065000057220 60301.321785279 2023-12-23T07:43:22.248058+00:00 19994390.102999988943 28999999.995000001043 28100000.000000000000 3840499.888000010978 60301.321796880 2023-12-23T07:43:23.250450+00:00 19994390.111000001431 29000000.022999998182 28100000.022999998182 3845272.171000003815 60301.321808482 2023-12-23T07:43:24.252852+00:00 19994390.104000028223 28999999.967000011355 28099999.961999889463 3842800.925999999046 60301.321820084 2023-12-23T07:43:25.255257+00:00 19994390.106999989599 29000000.029999971390 28100000.033000111580 3845768.000999927986 60301.321831685 2023-12-23T07:43:26.257651+00:00 19994390.106999989599 28999999.950000051409 28099999.930999990553 3841976.950000048149 60301.321843107 2023-12-23T07:43:27.244426+00:00 19994390.105000019073 29000000.042000059038 28100000.037999991328 3845765.972000002861 60301.321854709 2023-12-23T07:43:28.246819+00:00 19994390.107999980450 28999999.993999999017 28100000.004999998957 3846015.057999968994 60301.321866310 2023-12-23T07:43:29.249213+00:00 19994390.108999971300 29000000.002999998629 28099999.981999989599 3843420.953999996185 60301.321877912 2023-12-23T07:43:30.251612+00:00 19994390.108000040054 29000000.008999999613 28100000.022999998182 3838555.050000071991 60301.321889333 2023-12-23T07:43:31.238393+00:00 19994390.104999959469 28999999.991999998689 28100000.044999960810 3843804.010999917984 60301.321901116 2023-12-23T07:43:32.256414+00:00 19994390.109000030905 29000000.002000018954 28099999.963000059128 3841411.004000068177 60301.321912718 2023-12-23T07:43:33.258813+00:00 19994390.107999980450 29000000.011999990791 28100000.035999890417 3844708.983999968041 60301.321924139 2023-12-23T07:43:34.245590+00:00 19994390.102000061423 28999999.966999981552 28099999.959000110626 3843471.870000004768 60301.321935741 2023-12-23T07:43:35.247990+00:00 19994390.110999941826 29000000.031000021845 28100000.000000000000 3844541.085000038147 60301.321947343 2023-12-23T07:43:36.250387+00:00 19994390.103999968618 28999999.980999980122 28099999.982999920845 3844018.056999921799 60301.321958944 2023-12-23T07:43:37.252781+00:00 19994390.105000019073 28999999.989000018686 28100000.011000040919 3843814.981999992859 60301.321970365 2023-12-23T07:43:38.239560+00:00 19994390.110000010580 29000000.022999998182 28099999.990999940783 3846460.037000060081 60301.321982148 2023-12-23T07:43:39.257579+00:00 19994390.106000069529 28999999.994000021368 28100000.014000058174 3847866.868000030983 60301.321993569 2023-12-23T07:43:40.244353+00:00 19994390.104999899864 28999999.982999980450 28100000.010999999940 3839759.085999966133 60301.322005170 2023-12-23T07:43:41.246746+00:00 19994390.108000040054 29000000.028000000864 28099999.986999999732 3840213.016000031959 60301.322016772 2023-12-23T07:43:42.249139+00:00 19994390.108999971300 28999999.991000000387 28100000.039000000805 3841134.039999961853 60301.322028374 2023-12-23T07:43:43.251534+00:00 19994390.104000091553 28999999.976000010967 28099999.969000000507 3841769.004999995232 60301.322039976 2023-12-23T07:43:44.253931+00:00 19994390.109999898821 29000000.020999971777 28099999.984000008553 3846151.898999928962 60301.322051397 2023-12-23T07:43:45.240714+00:00 19994390.106999989599 29000000.001000050455 28100000.037000000477 3844036.113000034820 60301.322063180 2023-12-23T07:43:46.258739+00:00 19994390.105000019073 28999999.996999979019 28099999.942999988794 3846762.957000017166 60301.322074601 2023-12-23T07:43:47.245517+00:00 19994390.106999989599 29000000.009999990463 28100000.078000009060 3846306.909000039101 60301.322086203 2023-12-23T07:43:48.247911+00:00 19994390.109000090510 28999999.995000001043 28099999.964000020176 3840818.019999980927 60301.322097804 2023-12-23T07:43:49.250309+00:00 19994390.104999899864 29000000.006999969482 28099999.992999970913 3846686.080000042915 60301.322109406 2023-12-23T07:43:50.252703+00:00 19994390.108000040054 29000000.003000020981 28100000.008999999613 3845778.982999920845 60301.322121008 2023-12-23T07:43:51.255105+00:00 19994390.105000019073 28999999.965999960899 28099999.985000010580 3848481.939000010025 60301.322132429 2023-12-23T07:43:52.241879+00:00 19994390.108000040054 29000000.008000019938 28099999.961999949068 3848254.093000053894 60301.322144212 2023-12-23T07:43:53.259909+00:00 19994390.103999968618 28999999.985000010580 28099999.989000018686 3848749.906999946106 60301.322155633 2023-12-23T07:43:54.246678+00:00 19994390.108000040054 29000000.028000000864 28100000.030000030994 3842220.004999995232 60301.322167234 2023-12-23T07:43:55.249077+00:00 19994390.107999920845 28999999.994000080973 28099999.979999959469 3846580.047000051010 60301.322178836 2023-12-23T07:43:56.251479+00:00 19994390.106000069529 28999999.997999910265 28100000.007000029087 3844608.018000007141 60301.322190438 2023-12-23T07:43:57.253877+00:00 19994390.110000010580 29000000.014000058174 28100000.022000011057 3843277.980999947060 60301.322201965 2023-12-23T07:43:58.249769+00:00 19994390.106999989599 28999999.965000029653 28099999.976999938488 3844926.958000063896 60301.322213567 2023-12-23T07:43:59.252172+00:00 19994390.106999989599 29000000.023999929428 28099999.991999980062 3845486.019999980927 60301.322225244 2023-12-23T07:44:00.261075+00:00 19994390.105000019073 29000000.014000058174 28100000.018000010401 3847568.921999930870 60301.322236590 2023-12-23T07:44:01.241342+00:00 19994390.106999989599 29000000.008999940008 28100000.032000061125 3847035.230000019073 60301.322248372 2023-12-23T07:44:02.259357+00:00 19994390.102000001818 28999999.990000009537 28100000.039999961853 3843129.819000006188 60301.322259793 2023-12-23T07:44:03.246131+00:00 19994390.109999999404 28999999.988999959081 28099999.907999988645 3841107.103000044823 60301.322271395 2023-12-23T07:44:04.248529+00:00 19994390.110000010580 28999999.999000068754 28100000.055999990553 3842128.953999996185 60301.322282997 2023-12-23T07:44:05.250928+00:00 19994390.104999989271 29000000.008000001311 28100000.022999998182 3846800.087999939919 60301.322294598 2023-12-23T07:44:06.253329+00:00 19994390.105000000447 29000000.019999999553 28099999.984000090510 3844447.952000021935 60301.322306020 2023-12-23T07:44:07.240104+00:00 19994390.113000009209 28999999.980000000447 28100000.007999900728 3845873.950999975204 60301.322317622 2023-12-23T07:44:08.242497+00:00 19994390.102000001818 28999999.973000001162 28099999.937000039965 3842895.047999978065 60301.322329404 2023-12-23T07:44:09.260511+00:00 19994390.104999989271 29000000.015999998897 28100000.057000041008 3841641.972000002861 60301.322340825 2023-12-23T07:44:10.247282+00:00 19994390.109000001103 29000000.016999989748 28099999.952999949455 3849387.943000078201 60301.322352427 2023-12-23T07:44:11.249677+00:00 19994390.103999998420 28999999.995999988168 28100000.019999980927 3839052.016000031959 60301.322364029 2023-12-23T07:44:12.252077+00:00 19994390.108000010252 29000000.006000008434 28100000.007000088692 3840752.023999928962 60301.322375630 2023-12-23T07:44:13.254475+00:00 19994390.111000001431 28999999.978999968618 28099999.977000001818 3844695.985000013839 60301.322387052 2023-12-23T07:44:14.241251+00:00 19994390.107000019401 29000000.004000011832 28100000.012999888510 3841741.039000033867 60301.322398834 2023-12-23T07:44:15.259265+00:00 19994390.103999968618 28999999.995000001043 28099999.986000061035 3839303.013999938965 60301.322410255 2023-12-23T07:44:16.246040+00:00 19994390.110000010580 29000000.017000019550 28100000.070999979973 3838921.070999979973 60301.322421857 2023-12-23T07:44:17.248436+00:00 19994390.106999989599 28999999.995000001043 28099999.940000060946 3839719.902999997139 60301.322433459 2023-12-23T07:44:18.250830+00:00 19994390.107999980450 29000000.039999961853 28100000.021000001580 3843995.036000012886 60301.322445061 2023-12-23T07:44:19.253226+00:00 19994390.104000028223 28999999.953000009060 28099999.986999999732 3844082.945000051986 60301.322456663 2023-12-23T07:44:20.255623+00:00 19994390.106000009924 28999999.992000039667 28100000.008999999613 3851369.016000031959 60301.322468083 2023-12-23T07:44:21.242394+00:00 19994390.105999950320 29000000.030999958515 28100000.003000009805 3847462.949999928009 60301.322479866 2023-12-23T07:44:22.260416+00:00 19994390.107000049204 28999999.948000010103 28099999.989999990910 3843726.116000055801 60301.322491287 2023-12-23T07:44:23.247193+00:00 19994390.106000009924 29000000.020999971777 28100000.014999989420 3839528.010999917984 60301.322502889 2023-12-23T07:44:24.249586+00:00 19994390.106999989599 28999999.995000001043 28099999.951000008732 3838803.962000011932 60301.322514310 2023-12-23T07:44:25.236362+00:00 19994390.111000001431 29000000.024000048637 28100000.040000021458 3841091.989000082016 60301.322526093 2023-12-23T07:44:26.254389+00:00 19994390.104999959469 29000000.005999919027 28099999.986999988556 3845326.911999940872 60301.322537694 2023-12-23T07:44:27.256791+00:00 19994390.106000009924 28999999.982000108808 28100000.043999969959 3839907.032000064850 60301.322549115 2023-12-23T07:44:28.243576+00:00 19994390.107000049204 29000000.016999959946 28099999.951000031084 3844113.101999998093 60301.322560898 2023-12-23T07:44:29.261591+00:00 19994390.105999950320 28999999.975999951363 28099999.991999980062 3846311.830999969970 60301.322572319 2023-12-23T07:44:30.248369+00:00 19994390.106999989599 29000000.018000010401 28100000.008999999613 3844771.093999981880 60301.322583921 2023-12-23T07:44:31.250761+00:00 19994390.106000069529 28999999.994000080973 28099999.975000020117 3845210.962000011932 60301.322595342 2023-12-23T07:44:32.237536+00:00 19994390.109999898821 29000000.007999900728 28100000.046000000089 3843831.985999941826 60301.322607125 2023-12-23T07:44:33.255561+00:00 19994390.109000090510 29000000.003000020981 28100000.018999990076 3842121.036000012886 60301.322618545 2023-12-23T07:44:34.242338+00:00 19994390.102999929339 28999999.965000029653 28099999.944000009447 3846713.957000017166 60301.322630147 2023-12-23T07:44:35.244740+00:00 19994390.109000090510 29000000.024000048637 28100000.001999970526 3839632.972000002861 60301.322641930 2023-12-23T07:44:36.262769+00:00 19994390.107999920845 28999999.995999928564 28100000.022000011057 3843318.047999978065 60301.322653351 2023-12-23T07:44:37.249540+00:00 19994390.104000091553 28999999.999000068754 28100000.039000030607 3845153.032000064850 60301.322664953 2023-12-23T07:44:38.251935+00:00 19994390.106999989599 29000000.012999888510 28099999.975999951363 3851198.001999973785 60301.322676555 2023-12-23T07:44:39.254332+00:00 19994390.105999950320 28999999.984000090510 28099999.995000001043 3848615.991999983788 60301.322688157 2023-12-23T07:44:40.256732+00:00 19994390.108000040054 29000000.015999909490 28100000.028000000864 3844678.949000000954 60301.322699502 2023-12-23T07:44:41.237003+00:00 19994390.107999920845 28999999.976000070572 28099999.963999990374 3842784.029000043869 60301.322711285 2023-12-23T07:44:42.255028+00:00 19994390.105000019073 29000000.008999999613 28099999.978999968618 3844827.992999910843 60301.322722706 2023-12-23T07:44:43.241799+00:00 19994390.108000040054 28999999.986999999732 28099999.989000078291 3846696.985000013839 60301.322734308 2023-12-23T07:44:44.244193+00:00 19994390.105999950320 29000000.028000000864 28100000.009999990463 3844433.022000073921 60301.322746091 2023-12-23T07:44:45.262210+00:00 19994390.106999989599 29000000.000000000000 28100000.046999931335 3843368.936999917030 60301.322757511 2023-12-23T07:44:46.248982+00:00 19994390.105000019073 28999999.979999989271 28099999.963000059128 3842846.053000092972 60301.322769113 2023-12-23T07:44:47.251380+00:00 19994390.110000010580 29000000.006000008434 28100000.044999960810 3843889.097999929916 60301.322780715 2023-12-23T07:44:48.253782+00:00 19994390.106000069529 29000000.000999990851 28099999.981000069529 3840271.976000071038 60301.322792317 2023-12-23T07:44:49.256182+00:00 19994390.103999968618 28999999.997000008821 28100000.037999991328 3845435.964999914169 60301.322803738 2023-12-23T07:44:50.242948+00:00 19994390.110000010580 29000000.006000008434 28099999.962000008672 3842886.979000092018 60301.322815340 2023-12-23T07:44:51.245345+00:00 19994390.105999950320 29000000.001999970526 28099999.996999979019 3843518.074999928009 60301.322826941 2023-12-23T07:44:52.247734+00:00 19994390.108000040054 28999999.985000010580 28100000.008000019938 3847383.907000064850 60301.322838543 2023-12-23T07:44:53.250132+00:00 19994390.107999920845 29000000.001999970526 28099999.964999910444 3848013.935999989975 60301.322849964 2023-12-23T07:44:54.236910+00:00 19994390.106999989599 29000000.004999998957 28100000.024000048637 3842666.029999970924 60301.322861747 2023-12-23T07:44:55.254931+00:00 19994390.105000019073 29000000.013000011444 28099999.975999951363 3842062.060999989975 60301.322873349 2023-12-23T07:44:56.257334+00:00 19994390.105000000447 28999999.986999988556 28100000.024000000209 3836231.064000010025 60301.322884770 2023-12-23T07:44:57.244109+00:00 19994390.107999999076 29000000.038000050932 28099999.991999998689 3842726.929000020027 60301.322896372 2023-12-23T07:44:58.246498+00:00 19994390.105000000447 28999999.982999980450 28099999.984999999404 3841110.163999915123 60301.322907973 2023-12-23T07:44:59.248890+00:00 19994390.109999999404 28999999.961000028998 28099999.960000008345 3843721.772000073921 60301.322919575 2023-12-23T07:45:00.251279+00:00 19994390.107000008225 29000000.029999971390 28100000.079999979585 3842435.123999952804 60301.322930996 2023-12-23T07:45:01.238055+00:00 19994390.107000008225 28999999.993000030518 28100000.013999998569 3838321.000000000000 60301.322942778 2023-12-23T07:45:02.256075+00:00 19994390.104999989271 28999999.977000001818 28099999.932999998331 3837987.917999982834 60301.322954200 2023-12-23T07:45:03.242852+00:00 19994390.109000001103 29000000.031000021845 28100000.025000009686 3843397.032000064850 60301.322965802 2023-12-23T07:45:04.245252+00:00 19994390.103999998420 29000000.005999919027 28100000.041000008583 3845255.916999936104 60301.322977584 2023-12-23T07:45:05.263278+00:00 19994390.109000001103 28999999.971999999136 28099999.973000019789 3842238.097000002861 60301.322989005 2023-12-23T07:45:06.250052+00:00 19994390.108000010252 29000000.022000070661 28100000.007999960333 3842802.039000033867 60301.323000607 2023-12-23T07:45:07.252450+00:00 19994390.106000009924 28999999.985999941826 28099999.977000001818 3839018.985000013839 60301.323012028 2023-12-23T07:45:08.239228+00:00 19994390.107999980450 29000000.021000031382 28100000.035000029951 3843436.990999937057 60301.323023811 2023-12-23T07:45:09.257250+00:00 19994390.105000019073 28999999.995000001043 28099999.971999999136 3840199.974000095855 60301.323035232 2023-12-23T07:45:10.244037+00:00 19994390.106999989599 28999999.983000040054 28099999.952000018209 3841438.039999961853 60301.323046834 2023-12-23T07:45:11.246440+00:00 19994390.105000019073 29000000.016999959946 28100000.028000000864 3836155.889000058174 60301.323058436 2023-12-23T07:45:12.248837+00:00 19994390.109999950975 28999999.981999989599 28100000.009999990463 3841937.082999945153 60301.323070037 2023-12-23T07:45:13.251232+00:00 19994390.108000040054 29000000.003999948502 28100000.018999990076 3839762.921000003815 60301.323081639 2023-12-23T07:45:14.253630+00:00 19994390.106000009924 28999999.988000039011 28099999.967999991030 3838837.023000001907 60301.323093060 2023-12-23T07:45:15.240408+00:00 19994390.107999980450 29000000.032999988645 28100000.054000020027 3841815.131999969017 60301.323104843 2023-12-23T07:45:16.258433+00:00 19994390.105000019073 28999999.983999971300 28099999.993999961764 3842356.812000035774 60301.323116264 2023-12-23T07:45:17.245202+00:00 19994390.106999989599 28999999.986999988556 28100000.006000038236 3845090.098999977112 60301.323127866 2023-12-23T07:45:18.247597+00:00 19994390.108999971300 29000000.024000048637 28099999.978999968618 3844792.975000023842 60301.323139467 2023-12-23T07:45:19.249991+00:00 19994390.102999988943 29000000.006999999285 28100000.014999989420 3839971.990000010002 60301.323151069 2023-12-23T07:45:20.252385+00:00 19994390.107000049204 28999999.964999999851 28099999.978000041097 3839774.041000009049 60301.323162596 2023-12-23T07:45:21.248273+00:00 19994390.107999980450 28999999.997000001371 28099999.993000030518 3845232.059000014793 60301.323174198 2023-12-23T07:45:22.250669+00:00 19994390.106999989599 29000000.028999999166 28100000.021999958903 3839134.988999962807 60301.323185875 2023-12-23T07:45:23.259581+00:00 19994390.106999989599 28999999.984999999404 28100000.004999998957 3843418.008000016212 60301.323197220 2023-12-23T07:45:24.239850+00:00 19994390.106999989599 29000000.013000011444 28100000.024999979883 3840438.016999959946 60301.323209003 2023-12-23T07:45:25.257867+00:00 19994390.106000069529 28999999.997999999672 28099999.940999981016 3842581.942000031006 60301.323220424 2023-12-23T07:45:26.244640+00:00 19994390.106999989599 29000000.002999991179 28099999.991999980062 3837569.958999990951 60301.323232026 2023-12-23T07:45:27.247036+00:00 19994390.106999989599 28999999.974999990314 28100000.041000008583 3843435.087999939919 60301.323243628 2023-12-23T07:45:28.249433+00:00 19994390.108999971300 29000000.035000029951 28100000.008000019938 3842274.988000034820 60301.323255230 2023-12-23T07:45:29.251834+00:00 19994390.105000019073 28999999.984999950975 28099999.978000041097 3841864.925999999046 60301.323266651 2023-12-23T07:45:30.238612+00:00 19994390.105000019073 29000000.002000030130 28099999.963999990374 3839174.020000000019 60301.323278253 2023-12-23T07:45:31.241016+00:00 19994390.108999971300 28999999.971999999136 28099999.988000039011 3842594.043000000995 60301.323290035 2023-12-23T07:45:32.259032+00:00 19994390.110000010580 29000000.016999959946 28099999.985999941826 3844214.058000000194 60301.323301456 2023-12-23T07:45:33.245808+00:00 19994390.102000001818 28999999.984000030905 28100000.046000000089 3846466.953999998048 60301.323313058 2023-12-23T07:45:34.248201+00:00 19994390.108999971300 29000000.012000020593 28099999.978999968618 3844850.964000002015 60301.323324660 2023-12-23T07:45:35.250600+00:00 19994390.103000041097 29000000.013999998569 28100000.024000000209 3840245.020000000019 60301.323336261 2023-12-23T07:45:36.252996+00:00 19994390.108999971300 28999999.997999969870 28099999.982000000775 3842689.969999998808 60301.323347683 2023-12-23T07:45:37.239772+00:00 19994390.108999971300 29000000.018999990076 28100000.062999989837 3840690.061000001151 60301.323359465 2023-12-23T07:45:38.257795+00:00 19994390.103999968618 28999999.963000059128 28099999.964999999851 3840090.878999996930 60301.323370886 2023-12-23T07:45:39.244568+00:00 19994390.108000040054 29000000.033999919891 28099999.978999998420 3841685.151000001002 60301.323382488 2023-12-23T07:45:40.246957+00:00 19994390.108999971300 28999999.975000020117 28100000.034000009298 3842196.852000006009 60301.323394090 2023-12-23T07:45:41.249357+00:00 19994390.104000091553 29000000.003000020981 28099999.949000000954 3844258.140000001062 60301.323405691 2023-12-23T07:45:42.251753+00:00 19994390.106999989599 29000000.018000010401 28100000.039999991655 3839783.982999994885 60301.323417293 2023-12-23T07:45:43.254154+00:00 19994390.106999989599 28999999.971999999136 28099999.997000008821 3840406.925999999046 60301.323428715 2023-12-23T07:45:44.240933+00:00 19994390.108999971300 29000000.016999959946 28100000.055000010878 3843794.017999999225 60301.323440497 2023-12-23T07:45:45.258954+00:00 19994390.105999950320 28999999.996000051498 28099999.962999999523 3844240.146000004839 60301.323451918 2023-12-23T07:45:46.245729+00:00 19994390.108000040054 29000000.001999970526 28099999.969999969006 3844669.657999991905 60301.323463520 2023-12-23T07:45:47.248127+00:00 19994390.106999989599 29000000.008999940008 28100000.012000020593 3844578.189000010025 60301.323474941 2023-12-23T07:45:48.234904+00:00 19994390.106000069529 28999999.983000040054 28099999.997999969870 3839930.055999993812 60301.323486723 2023-12-23T07:45:49.252917+00:00 19994390.107999999076 29000000.019999980927 28100000.007000029087 3839959.959000005852 60301.323498325 2023-12-23T07:45:50.255319+00:00 19994390.109000001103 28999999.977000001818 28099999.944999989122 3840333.927000001073 60301.323509747 2023-12-23T07:45:51.242103+00:00 19994390.100999999791 29000000.000000000000 28100000.083999991417 3841569.967999995220 60301.323521529 2023-12-23T07:45:52.260126+00:00 19994390.109000001103 28999999.999000068754 28099999.930000010878 3847428.075000002980 60301.323532950 2023-12-23T07:45:53.246900+00:00 19994390.107999999076 29000000.019999980927 28100000.033999979496 3838283.964000002015 60301.323544552 2023-12-23T07:45:54.249295+00:00 19994390.105000000447 28999999.973999980837 28099999.973000049591 3841957.057999997865 60301.323555973 2023-12-23T07:45:55.236066+00:00 19994390.104999989271 29000000.000000000000 28099999.990000009537 3843769.008000000846 60301.323567756 2023-12-23T07:45:56.254083+00:00 19994390.110000010580 29000000.011999998242 28100000.003999948502 3843678.991999999154 60301.323579176 2023-12-23T07:45:57.240852+00:00 19994390.106999989599 28999999.999000009149 28100000.054000020027 3845571.993000001181 60301.323590778 2023-12-23T07:45:58.243253+00:00 19994390.105000019073 28999999.995000001043 28099999.957000020891 3841218.001999989152 60301.323602561 2023-12-23T07:45:59.261276+00:00 19994390.109999980778 29000000.006999999285 28100000.018000010401 3841572.035000010859 60301.323613997 2023-12-23T07:46:00.249285+00:00 19994390.106999989599 28999999.989999979734 28099999.980999950320 3844903.914999992121 60301.323625598 2023-12-23T07:46:01.251685+00:00 19994390.106000009924 29000000.015999998897 28100000.028000000864 3845023.041000009049 60301.323637019 2023-12-23T07:46:02.238462+00:00 19994390.107000019401 29000000.004000011832 28100000.031000021845 3843841.939999998081 60301.323648802 2023-12-23T07:46:03.256494+00:00 19994390.103999968618 28999999.969999998808 28099999.998000029474 3844164.048999994993 60301.323660223 2023-12-23T07:46:04.243271+00:00 19994390.107999980450 29000000.036000009626 28099999.970000028610 3841950.994000003207 60301.323671825 2023-12-23T07:46:05.245665+00:00 19994390.107000049204 29000000.001000020653 28099999.967000011355 3841249.097000002861 60301.323683427 2023-12-23T07:46:06.248061+00:00 19994390.106999989599 28999999.966999951750 28100000.031999949366 3844483.875000000000 60301.323695028 2023-12-23T07:46:07.250459+00:00 19994390.107999980450 28999999.994000021368 28099999.983999971300 3844908.051999986172 60301.323706630 2023-12-23T07:46:08.252849+00:00 19994390.106999989599 29000000.035000029951 28100000.030000090599 3842456.931000024080 60301.323718051 2023-12-23T07:46:09.239620+00:00 19994390.106999989599 28999999.970999959856 28099999.977000001818 3838637.086999983061 60301.323729834 2023-12-23T07:46:10.257654+00:00 19994390.105000019073 29000000.020000040531 28100000.023999929428 3845145.974999994040 60301.323741255 2023-12-23T07:46:11.244424+00:00 19994390.106000009924 28999999.981999989599 28099999.981000069529 3836886.078999996185 60301.323752857 2023-12-23T07:46:12.246825+00:00 19994390.108999971300 29000000.018999990076 28099999.968999978155 3840999.947000027169 60301.323764458 2023-12-23T07:46:13.249221+00:00 19994390.105000019073 29000000.013999998569 28100000.067999999970 3839424.946999996901 60301.323776060 2023-12-23T07:46:14.251620+00:00 19994390.109000030905 28999999.989000018686 28099999.965999998152 3841110.097999989986 60301.323787587 2023-12-23T07:46:15.247514+00:00 19994390.106999929994 28999999.985999941826 28099999.989000011235 3837486.856000006199 60301.323799189 2023-12-23T07:46:16.249916+00:00 19994390.106999989599 29000000.027000069618 28100000.054999988526 3842907.005999981891 60301.323810866 2023-12-23T07:46:17.258826+00:00 19994390.106000069529 28999999.946999911219 28099999.927999988198 3845808.078000009060 60301.323822212 2023-12-23T07:46:18.239104+00:00 19994390.108000040054 29000000.027000069618 28099999.974000010639 3842851.985000013839 60301.323833995 2023-12-23T07:46:19.257121+00:00 19994390.103999968618 29000000.001000050455 28100000.052000019699 3837140.979999988806 60301.323845415 2023-12-23T07:46:20.243899+00:00 19994390.108999971300 29000000.003999948502 28100000.015999998897 3838948.011000006925 60301.323857017 2023-12-23T07:46:21.246297+00:00 19994390.108999971300 29000000.011999960989 28100000.004999998957 3843994.020999997854 60301.323868619 2023-12-23T07:46:22.248694+00:00 19994390.104000091553 28999999.990000009537 28099999.986999988556 3842439.012999982107 60301.323880221 2023-12-23T07:46:23.251088+00:00 19994390.107999920845 29000000.009999990463 28099999.977000001818 3846436.064000010025 60301.323891642 2023-12-23T07:46:24.237870+00:00 19994390.106000069529 28999999.978000041097 28100000.000000000000 3841994.946000009775 60301.323903244 2023-12-23T07:46:25.240271+00:00 19994390.106999989599 29000000.003000020981 28100000.073000010103 3845764.010999978054 60301.323915027 2023-12-23T07:46:26.258285+00:00 19994390.106999989599 29000000.013999938965 28099999.957000020891 3840186.964000015985 60301.323926447 2023-12-23T07:46:27.245065+00:00 19994390.110999941826 29000000.000000000000 28099999.962999999523 3846697.013999999035 60301.323938049 2023-12-23T07:46:28.247466+00:00 19994390.103000041097 29000000.014999989420 28100000.003999948502 3843611.046000003815 60301.323949651 2023-12-23T07:46:29.249859+00:00 19994390.108000040054 29000000.000000000000 28100000.028000060469 3842348.893000007141 60301.323961253 2023-12-23T07:46:30.252256+00:00 19994390.110999941826 28999999.979000091553 28100000.007999960333 3843641.045999974012 60301.323972674 2023-12-23T07:46:31.239040+00:00 19994390.102000001818 29000000.000999931246 28099999.953999999911 3840642.970000029076 60301.323984457 2023-12-23T07:46:32.257067+00:00 19994390.103999968618 29000000.011000040919 28100000.003000020981 3844759.077999978792 60301.323995878 2023-12-23T07:46:33.243854+00:00 19994390.111999988556 28999999.982000000775 28100000.037999991328 3836659.939000010025 60301.324007479 2023-12-23T07:46:34.246251+00:00 19994390.105000019073 29000000.011999998242 28100000.016000028700 3838797.023999989033 60301.324019081 2023-12-23T07:46:35.248644+00:00 19994390.108000040054 29000000.014000009745 28099999.963999990374 3843733.939000010025 60301.324030683 2023-12-23T07:46:36.251036+00:00 19994390.105999950320 28999999.972999989986 28099999.975999951363 3846896.984999984968 60301.324042285 2023-12-23T07:46:37.253434+00:00 19994390.108000040054 29000000.008999999613 28100000.050999999046 3842324.071000009775 60301.324053706 2023-12-23T07:46:38.240211+00:00 19994390.102000001818 28999999.997000008821 28099999.971999999136 3844655.978000015020 60301.324065489 2023-12-23T07:46:39.258231+00:00 19994390.108999971300 29000000.011999990791 28100000.016000028700 3839680.956999986898 60301.324076910 2023-12-23T07:46:40.245000+00:00 19994390.106999989599 29000000.002000000328 28099999.980999950320 3842970.059000014793 60301.324088512 2023-12-23T07:46:41.247396+00:00 19994390.106000069529 28999999.990000009537 28100000.008000019938 3846623.041999996174 60301.324099933 2023-12-23T07:46:42.234169+00:00 19994390.107999920845 29000000.002999961376 28099999.991999980062 3845795.976999998093 60301.324111715 2023-12-23T07:46:43.252185+00:00 19994390.109000001103 28999999.980000019073 28100000.002000089735 3844108.973999977112 60301.324123317 2023-12-23T07:46:44.254582+00:00 19994390.107999999076 29000000.042999979109 28099999.995999928564 3840587.027000010014 60301.324134738 2023-12-23T07:46:45.241356+00:00 19994390.103000000119 28999999.989000018686 28100000.019999980927 3844844.962999999989 60301.324146520 2023-12-23T07:46:46.259375+00:00 19994390.111000001431 28999999.986000001431 28099999.994000080973 3843001.033999979030 60301.324157942 2023-12-23T07:46:47.246147+00:00 19994390.103999998420 28999999.973999980837 28100000.001999970526 3845108.928000032902 60301.324169543 2023-12-23T07:46:48.248531+00:00 19994390.106999989599 29000000.025000039488 28099999.977000001818 3840786.052999972831 60301.324180964 2023-12-23T07:46:49.235301+00:00 19994390.111000001431 29000000.013999998569 28100000.018000010401 3838826.918000041973 60301.324192747 2023-12-23T07:46:50.253317+00:00 19994390.099999990314 28999999.983999971300 28100000.006999969482 3838116.032999991905 60301.324204167 2023-12-23T07:46:51.240084+00:00 19994390.109000001103 28999999.995000001043 28100000.019000001252 3843367.160999954212 60301.324215769 2023-12-23T07:46:52.242482+00:00 19994390.110000010580 29000000.004000071436 28099999.953000009060 3842945.816000043880 60301.324227552 2023-12-23T07:46:53.260506+00:00 19994390.102999988943 28999999.985999941826 28100000.021000001580 3844946.979999959003 60301.324238973 2023-12-23T07:46:54.247277+00:00 19994390.109000001103 29000000.021000031382 28100000.013000000268 3840842.121000051033 60301.324250575 2023-12-23T07:46:55.249678+00:00 19994390.108000040054 28999999.977000001818 28100000.021999999881 3842005.898999989033 60301.324262102 2023-12-23T07:46:56.245572+00:00 19994390.104999959469 29000000.028999920934 28099999.951000008732 3844909.046999990940 60301.324273779 2023-12-23T07:46:57.254476+00:00 19994390.105000019073 28999999.986000061035 28100000.013999998569 3840999.047999978065 60301.324285124 2023-12-23T07:46:58.234743+00:00 19994390.108999971300 29000000.011999960989 28100000.002000000328 3841344.004000008106 60301.324296907 2023-12-23T07:46:59.252768+00:00 19994390.106000009924 28999999.976000070572 28099999.970999989659 3838977.864000021946 60301.324308328 2023-12-23T07:47:00.239539+00:00 19994390.105000019073 29000000.028000000864 28100000.022999998182 3842706.134999989998 60301.324319930 2023-12-23T07:47:01.241939+00:00 19994390.111000001431 28999999.985000010580 28100000.019999980927 3842157.953000009060 60301.324331712 2023-12-23T07:47:02.259965+00:00 19994390.105000019073 29000000.011999960989 28100000.004999998957 3839245.997999966145 60301.324343134 2023-12-23T07:47:03.246737+00:00 19994390.108999971300 28999999.998999949545 28099999.998000029474 3836567.990000010002 60301.324354735 2023-12-23T07:47:04.249137+00:00 19994390.106999989599 28999999.991999980062 28099999.981999989599 3843666.037999988068 60301.324366337 2023-12-23T07:47:05.251537+00:00 19994390.108000040054 29000000.000000000000 28100000.037999991328 3843765.947000027169 60301.324377939 2023-12-23T07:47:06.253938+00:00 19994390.103999968618 28999999.990000009537 28099999.953000009060 3839797.042999982834 60301.324389360 2023-12-23T07:47:07.240719+00:00 19994390.106999989599 29000000.011000040919 28100000.022000011057 3843066.953999996185 60301.324400962 2023-12-23T07:47:08.243123+00:00 19994390.106000009924 28999999.993999961764 28099999.962000008672 3846656.120999991894 60301.324412564 2023-12-23T07:47:09.245515+00:00 19994390.106999989599 29000000.004000071436 28100000.018999990076 3843656.936000049114 60301.324424166 2023-12-23T07:47:10.247913+00:00 19994390.106999989599 28999999.978999998420 28099999.998000029474 3844491.896999955177 60301.324435768 2023-12-23T07:47:11.250311+00:00 19994390.108999971300 29000000.026999998838 28099999.990999940783 3841713.148000001907 60301.324447369 2023-12-23T07:47:12.252715+00:00 19994390.106000069529 29000000.006999991834 28100000.011000040919 3844792.935000001919 60301.324458971 2023-12-23T07:47:13.255109+00:00 19994390.108000040054 28999999.991000011563 28100000.031999949366 3843801.938000022899 60301.324470392 2023-12-23T07:47:14.241888+00:00 19994390.107999920845 29000000.005999978632 28100000.034000039101 3839596.074999988079 60301.324481994 2023-12-23T07:47:15.244284+00:00 19994390.103999968618 28999999.974000010639 28099999.907999988645 3842669.027999997139 60301.324493596 2023-12-23T07:47:16.246676+00:00 19994390.103000041097 29000000.000000000000 28099999.991000059992 3844311.032000004780 60301.324505197 2023-12-23T07:47:17.249064+00:00 19994390.113000039011 29000000.034000009298 28100000.059999939054 3842560.919000030030 60301.324516619 2023-12-23T07:47:18.235842+00:00 19994390.102999929339 28999999.997999999672 28099999.975000020117 3840976.996999979019 60301.324528401 2023-12-23T07:47:19.253861+00:00 19994390.105000019073 28999999.984000030905 28100000.018000010401 3843115.125000000000 60301.324540003 2023-12-23T07:47:20.256260+00:00 19994390.111000061035 29000000.009999990463 28099999.971999999136 3842582.777000010014 60301.324551424 2023-12-23T07:47:21.243035+00:00 19994390.105999950320 28999999.976000010967 28100000.050999999046 3840900.226999998093 60301.324563026 2023-12-23T07:47:22.245435+00:00 19994390.103999968618 29000000.002999961376 28099999.937999960035 3841921.962999999989 60301.324574628 2023-12-23T07:47:23.247831+00:00 19994390.110000010580 28999999.990000009537 28100000.022999998182 3838411.935000001919 60301.324586229 2023-12-23T07:47:24.250233+00:00 19994390.106999989599 29000000.024999979883 28099999.978999968618 3840922.013000010978 60301.324597651 2023-12-23T07:47:25.237006+00:00 19994390.106000069529 28999999.987000048161 28099999.976000070572 3843025.861999989022 60301.324609433 2023-12-23T07:47:26.255025+00:00 19994390.108999971300 29000000.017999950796 28100000.105999950320 3841258.234999955166 60301.324620854 2023-12-23T07:47:27.241797+00:00 19994390.106000069529 28999999.977000061423 28099999.952000018209 3844959.896000028122 60301.324632456 2023-12-23T07:47:28.244197+00:00 19994390.105999950320 29000000.017000019550 28100000.022999998182 3840632.906000018120 60301.324644239 2023-12-23T07:47:29.262209+00:00 19994390.108000040054 28999999.990000009537 28099999.984999999404 3845566.074999988079 60301.324655659 2023-12-23T07:47:30.248980+00:00 19994390.108999971300 28999999.992999911308 28099999.938000001013 3838663.047999978065 60301.324667261 2023-12-23T07:47:31.251374+00:00 19994390.103000041097 29000000.022000070661 28100000.046999998391 3841306.119000018109 60301.324678682 2023-12-23T07:47:32.238142+00:00 19994390.105999950320 28999999.992999911308 28099999.977000001818 3839237.875000000000 60301.324690465 2023-12-23T07:47:33.256169+00:00 19994390.108999971300 29000000.019000049680 28100000.004999998957 3848808.862999976147 60301.324701886 2023-12-23T07:47:34.242946+00:00 19994390.106999989599 28999999.980999950320 28100000.013000011444 3848828.107000052929 60301.324713488 2023-12-23T07:47:35.245346+00:00 19994390.106000069529 28999999.990000009537 28100000.002000000328 3842176.964999973774 60301.324725090 2023-12-23T07:47:36.247743+00:00 19994390.110999941826 29000000.016000028700 28100000.002000000328 3843452.037999988068 60301.324736692 2023-12-23T07:47:37.250137+00:00 19994390.103000000119 28999999.993000030518 28100000.037999991328 3846787.058000028133 60301.324748293 2023-12-23T07:47:38.252535+00:00 19994390.105999998748 29000000.003999948502 28099999.929999981076 3845391.977999985218 60301.324759820 2023-12-23T07:47:39.248417+00:00 19994390.109999988228 28999999.991999980062 28100000.025000039488 3842652.005999981891 60301.324771497 2023-12-23T07:47:40.257320+00:00 19994390.106000009924 29000000.025000099093 28100000.014999989420 3846771.924000024796 60301.324782842 2023-12-23T07:47:41.237586+00:00 19994390.107999999076 28999999.986999988556 28099999.996999979019 3842090.064999998081 60301.324794625 2023-12-23T07:47:42.255614+00:00 19994390.106999989599 28999999.990999940783 28099999.995000001043 3841931.927999972831 60301.324806046 2023-12-23T07:47:43.242388+00:00 19994390.107000019401 28999999.999000068754 28099999.953999999911 3845480.095000029076 60301.324817648 2023-12-23T07:47:44.244787+00:00 19994390.103999998420 29000000.000000000000 28100000.027000010014 3841044.930999993812 60301.324829250 2023-12-23T07:47:45.247181+00:00 19994390.109999980778 29000000.014999989420 28099999.995000001043 3842074.922999978065 60301.324840852 2023-12-23T07:47:46.249581+00:00 19994390.103000018746 28999999.968999978155 28099999.985000010580 3846325.108000040054 60301.324852454 2023-12-23T07:47:47.251985+00:00 19994390.109000001103 28999999.991000000387 28100000.027000010014 3841180.972000002861 60301.324863874 2023-12-23T07:47:48.238767+00:00 19994390.106999989599 29000000.057000000030 28100000.026000019163 3841115.005999981891 60301.324875657 2023-12-23T07:47:49.256795+00:00 19994390.105000019073 28999999.962999999523 28099999.963999990374 3840905.013000010978 60301.324887078 2023-12-23T07:47:50.243572+00:00 19994390.106000009924 29000000.006000000983 28100000.021000031382 3844858.064999938011 60301.324898680 2023-12-23T07:47:51.245973+00:00 19994390.110999941826 29000000.003999989480 28099999.967000011355 3845785.966000080109 60301.324910282 2023-12-23T07:47:52.248371+00:00 19994390.107000049204 28999999.995000001043 28100000.054999951273 3842045.972000002861 60301.324921884 2023-12-23T07:47:53.250766+00:00 19994390.103999968618 29000000.006999999285 28099999.963999990374 3845694.934000014793 60301.324933305 2023-12-23T07:47:54.237543+00:00 19994390.107999980450 29000000.001000020653 28100000.016999959946 3842920.049999951851 60301.324945088 2023-12-23T07:47:55.255564+00:00 19994390.106999989599 28999999.997999999672 28100000.000000000000 3839542.952999948990 60301.324956508 2023-12-23T07:47:56.242343+00:00 19994390.104000028223 28999999.984999980778 28099999.977000001818 3842230.078999996185 60301.324968110 2023-12-23T07:47:57.244739+00:00 19994390.110000010580 29000000.009999990463 28100000.012000080198 3843498.015000104904 60301.324979712 2023-12-23T07:47:58.247133+00:00 19994390.106000009924 29000000.006000038236 28100000.036999940872 3842614.029999970924 60301.324991314 2023-12-23T07:47:59.249526+00:00 19994390.106999989599 28999999.981999989599 28099999.971000079066 3838655.942999958992 60301.325002916 2023-12-23T07:48:00.251903+00:00 19994390.107999980450 29000000.030999958515 28100000.028000000864 3847611.046000003815 60301.325014337 2023-12-23T07:48:01.238684+00:00 19994390.106999989599 28999999.974000040442 28099999.985999941826 3841714.988000034820 60301.325026119 2023-12-23T07:48:02.256702+00:00 19994390.106000009924 29000000.013000011444 28100000.008000019938 3842960.945999979973 60301.325037540 2023-12-23T07:48:03.243479+00:00 19994390.106999989599 28999999.991999980062 28100000.024000048637 3841251.985999941826 60301.325049142 2023-12-23T07:48:04.245874+00:00 19994390.105000019073 29000000.014999989420 28099999.953999999911 3842967.934000014793 60301.325060563 2023-12-23T07:48:05.232646+00:00 19994390.106999989599 28999999.977000001818 28099999.991999980062 3844461.030000091065 60301.325072346 2023-12-23T07:48:06.250663+00:00 19994390.106999989599 29000000.008000019938 28100000.026000019163 3843233.043999909889 60301.325083947 2023-12-23T07:48:07.253054+00:00 19994390.111000061035 28999999.983999971300 28099999.958000000566 3839018.064000010025 60301.325095369 2023-12-23T07:48:08.239833+00:00 19994390.105999950320 29000000.004999998957 28100000.019999999553 3849713.935000061989 60301.325107151 2023-12-23T07:48:09.257859+00:00 19994390.103999968618 28999999.999000068754 28099999.981000009924 3840552.047999978065 60301.325118572 2023-12-23T07:48:10.244633+00:00 19994390.110000010580 29000000.034999970347 28100000.023999989033 3845847.028999925125 60301.325130174 2023-12-23T07:48:11.247025+00:00 19994390.108000040054 28999999.981999989599 28100000.000000011176 3845288.027000070084 60301.325141595 2023-12-23T07:48:12.233791+00:00 19994390.100000020117 28999999.985999941826 28099999.945999979973 3844225.886999965180 60301.325153377 2023-12-23T07:48:13.251812+00:00 19994390.112999919802 29000000.031000021845 28100000.072000000626 3845642.907999991905 60301.325164799 2023-12-23T07:48:14.238580+00:00 19994390.103000041097 28999999.977000001818 28099999.974000010639 3839654.126999973785 60301.325176400 2023-12-23T07:48:15.240976+00:00 19994390.105999950320 28999999.990000009537 28100000.008999999613 3847441.947000027169 60301.325188183 2023-12-23T07:48:16.259000+00:00 19994390.113000039011 29000000.028000000864 28100000.033000018448 3839809.152999997139 60301.325199604 2023-12-23T07:48:17.245772+00:00 19994390.103999968618 28999999.990000009537 28099999.972999989986 3841905.851000071038 60301.325211206 2023-12-23T07:48:18.248167+00:00 19994390.106000069529 29000000.000000000000 28100000.011999960989 3837189.121999979019 60301.325222807 2023-12-23T07:48:19.250560+00:00 19994390.108999971300 28999999.976000070572 28099999.943000018597 3848087.856999992859 60301.325234409 2023-12-23T07:48:20.252965+00:00 19994390.105999950320 29000000.022999998182 28099999.995999988168 3843474.098000050057 60301.325245936 2023-12-23T07:48:21.248850+00:00 19994390.103000041097 29000000.005999919027 28100000.050000008196 3847127.966999887954 60301.325257538 2023-12-23T07:48:22.251249+00:00 19994390.111000061035 28999999.970000028610 28099999.961000028998 3839728.969000101089 60301.325268959 2023-12-23T07:48:23.238027+00:00 19994390.104999899864 29000000.026000019163 28100000.018000010401 3841959.919999957085 60301.325280560 2023-12-23T07:48:24.240423+00:00 19994390.106000069529 29000000.008000001311 28100000.052999969572 3843598.115000010002 60301.325292343 2023-12-23T07:48:25.258439+00:00 19994390.110000010580 28999999.984000001103 28099999.994000021368 3842626.995000004768 60301.325303764 2023-12-23T07:48:26.245216+00:00 19994390.105000019073 28999999.986999999732 28099999.939000010490 3845538.865000010002 60301.325315366 2023-12-23T07:48:27.247615+00:00 19994390.106999989599 29000000.000000000000 28100000.019999980927 3844077.111999989022 60301.325326968 2023-12-23T07:48:28.250008+00:00 19994390.106999989599 29000000.022999998182 28099999.993000030518 3844269.944999932777 60301.325338569 2023-12-23T07:48:29.252402+00:00 19994390.106999989599 29000000.008000019938 28100000.000000000000 3846263.045000075828 60301.325349990 2023-12-23T07:48:30.239179+00:00 19994390.105000000447 28999999.981999989599 28100000.003999948502 3844992.978999971878 60301.325361592 2023-12-23T07:48:31.241577+00:00 19994390.107000000775 29000000.014999989420 28100000.014999989420 3837789.016000031959 60301.325373194 2023-12-23T07:48:32.243972+00:00 19994390.107999999076 29000000.004999998957 28099999.983000040054 3839948.008999944199 60301.325384796 2023-12-23T07:48:33.246364+00:00 19994390.105000000447 28999999.991999980062 28100000.036000009626 3843005.031000018120 60301.325396398 2023-12-23T07:48:34.248760+00:00 19994390.109999999404 28999999.987000048161 28099999.983999971300 3843241.925999999046 60301.325408000 2023-12-23T07:48:35.251150+00:00 19994390.109000001103 29000000.021999958903 28099999.996999979019 3845308.031000018120 60301.325419601 2023-12-23T07:48:36.253547+00:00 19994390.106000009924 28999999.980000019073 28099999.971999999136 3843835.029999970924 60301.325431022 2023-12-23T07:48:37.240325+00:00 19994390.104999989271 29000000.022999998182 28100000.042999979109 3846598.971000074875 60301.325442624 2023-12-23T07:48:38.242730+00:00 19994390.108000010252 28999999.972999989986 28099999.974000100046 3847436.004999995232 60301.325454226 2023-12-23T07:48:39.245128+00:00 19994390.106999989599 28999999.985000010580 28099999.970999959856 3842478.969999908935 60301.325465828 2023-12-23T07:48:40.247529+00:00 19994390.106000009924 29000000.042999979109 28100000.046999931335 3841395.003000020981 60301.325477249 2023-12-23T07:48:41.234290+00:00 19994390.106000009924 28999999.977000001818 28099999.985000010580 3844837.021000028122 60301.325489031 2023-12-23T07:48:42.252307+00:00 19994390.105999980122 29000000.026000019163 28100000.042999979109 3846493.036000012886 60301.325500633 2023-12-23T07:48:43.254711+00:00 19994390.106000009924 28999999.968999978155 28099999.934000018984 3842722.990000010002 60301.325512054 2023-12-23T07:48:44.241488+00:00 19994390.109000030905 29000000.004000071436 28100000.017000079155 3840724.998999952804 60301.325523656 2023-12-23T07:48:45.243886+00:00 19994390.111000001431 28999999.997999910265 28100000.038999918848 3839221.953999996185 60301.325535258 2023-12-23T07:48:46.246287+00:00 19994390.102999988943 29000000.026000019163 28099999.978999998420 3840321.074000000954 60301.325546860 2023-12-23T07:48:47.248687+00:00 19994390.107999980450 28999999.976000070572 28099999.974000010639 3839907.973999977112 60301.325558281 2023-12-23T07:48:48.235467+00:00 19994390.106000009924 29000000.019999980927 28100000.047999989241 3846647.974000095855 60301.325570064 2023-12-23T07:48:49.253481+00:00 19994390.106999989599 28999999.944000009447 28099999.969000011683 3841994.133999944199 60301.325581484 2023-12-23T07:48:50.240259+00:00 19994390.109000030905 29000000.036999940872 28099999.988999988884 3845986.990000010002 60301.325593086 2023-12-23T07:48:51.242653+00:00 19994390.106999989599 28999999.980000019073 28099999.993000000715 3842374.965999960899 60301.325604869 2023-12-23T07:48:52.260676+00:00 19994390.101000010967 29000000.032999988645 28100000.043000008911 3843181.914000033867 60301.325616290 2023-12-23T07:48:53.247449+00:00 19994390.111000001431 29000000.001999970526 28099999.938999980688 3844729.047999978065 60301.325627892 2023-12-23T07:48:54.249842+00:00 19994390.106000009924 28999999.996000051498 28100000.072999980301 3840405.047999978065 60301.325639313 2023-12-23T07:48:55.236615+00:00 19994390.107999980450 29000000.008999940008 28099999.925999999046 3838568.939000010025 60301.325651095 2023-12-23T07:48:56.254638+00:00 19994390.105999950320 28999999.986000061035 28100000.010000050068 3842586.984000086784 60301.325662516 2023-12-23T07:48:57.241411+00:00 19994390.109000090510 29000000.001999970526 28100000.021999958903 3845914.933999896049 60301.325674118 2023-12-23T07:48:58.243813+00:00 19994390.103999968618 28999999.973000049591 28099999.991000000387 3839146.984000086784 60301.325685720 2023-12-23T07:48:59.246206+00:00 19994390.105999950320 29000000.021999958903 28100000.018000010401 3841442.046999930870 60301.325697321 2023-12-23T07:49:00.248597+00:00 19994390.111999988556 29000000.009999990463 28099999.967000011355 3844003.973999977112 60301.325708923 2023-12-23T07:49:01.250995+00:00 19994390.101000070572 29000000.002000000328 28100000.041000008583 3843536.129999995232 60301.325720450 2023-12-23T07:49:02.246885+00:00 19994390.110000010580 28999999.978000000119 28100000.012000020593 3842684.872000098228 60301.325732127 2023-12-23T07:49:03.255789+00:00 19994390.110999941826 29000000.010000009090 28099999.967999991030 3840817.071999907028 60301.325743473 2023-12-23T07:49:04.236060+00:00 19994390.103000041097 28999999.999000001699 28099999.999000009149 3841675.912000060081 60301.325755255 2023-12-23T07:49:05.254080+00:00 19994390.108000040054 28999999.982000008225 28099999.990999940783 3840047.123000026215 60301.325766677 2023-12-23T07:49:06.240854+00:00 19994390.107999920845 29000000.035999979824 28100000.047000050545 3846059.985999941826 60301.325778279 2023-12-23T07:49:07.243248+00:00 19994390.105000019073 28999999.967999991030 28099999.922999981791 3847467.930999993812 60301.325789880 2023-12-23T07:49:08.245643+00:00 19994390.103000041097 29000000.006000008434 28100000.022999998182 3845126.098000050057 60301.325801482 2023-12-23T07:49:09.248043+00:00 19994390.111999988556 29000000.015999998897 28100000.009999990463 3842786.049000024796 60301.325812903 2023-12-23T07:49:10.234819+00:00 19994390.103999968618 29000000.021999981254 28100000.065000060946 3847517.837999939919 60301.325824505 2023-12-23T07:49:11.237220+00:00 19994390.108000040054 28999999.972999989986 28099999.965999960899 3842048.001999973785 60301.325836288 2023-12-23T07:49:12.255242+00:00 19994390.106999989599 28999999.992000039667 28100000.022999998182 3848194.065000057220 60301.325847709 2023-12-23T07:49:13.242019+00:00 19994390.107999920845 29000000.015999969095 28099999.957000020891 3847565.926999927033 60301.325859311 2023-12-23T07:49:14.244421+00:00 19994390.106000069529 28999999.998000029474 28100000.044999960810 3845050.023000001907 60301.325870912 2023-12-23T07:49:15.246816+00:00 19994390.106999989599 29000000.000000000000 28099999.944000009447 3841951.981999992859 60301.325882514 2023-12-23T07:49:16.249212+00:00 19994390.106999989599 28999999.986000001431 28100000.006999969482 3844058.102000116836 60301.325893935 2023-12-23T07:49:17.235987+00:00 19994390.108000040054 29000000.012999951839 28100000.031000021845 3849001.945999979973 60301.325905717 2023-12-23T07:49:18.254001+00:00 19994390.102999929339 28999999.999000009149 28099999.953999999911 3845132.983999968041 60301.325917139 2023-12-23T07:49:19.240772+00:00 19994390.108999971300 28999999.995999988168 28100000.037999991328 3842024.054000020027 60301.325928740 2023-12-23T07:49:20.243164+00:00 19994390.104000091553 29000000.011000040919 28100000.000000000000 3841851.960999966133 60301.325940342 2023-12-23T07:49:21.245559+00:00 19994390.108999971300 29000000.006999969482 28099999.991000059992 3847423.932000041008 60301.325951944 2023-12-23T07:49:22.247956+00:00 19994390.106999989599 28999999.976000070572 28099999.970000028610 3841818.004999995232 60301.325963546 2023-12-23T07:49:23.250353+00:00 19994390.108000040054 29000000.000000000000 28100000.004999998957 3842054.023999928962 60301.325974967 2023-12-23T07:49:24.237126+00:00 19994390.105999998748 28999999.998999949545 28099999.999000001699 3846516.164000033867 60301.325986749 2023-12-23T07:49:25.255146+00:00 19994390.109000001103 29000000.004999998957 28100000.024000000209 3846257.870000004768 60301.325998170 2023-12-23T07:49:26.241919+00:00 19994390.105999998748 29000000.001000050455 28100000.017999991775 3843676.960000038147 60301.326009772 2023-12-23T07:49:27.244317+00:00 19994390.105000000447 29000000.008999940008 28099999.977000009269 3841466.105000019073 60301.326021193 2023-12-23T07:49:28.231085+00:00 19994390.111000001431 28999999.978999968618 28099999.993999999017 3845702.873999952804 60301.326032976 2023-12-23T07:49:29.249096+00:00 19994390.103999990970 29000000.030000090599 28100000.018999990076 3847677.044999957085 60301.326044578 2023-12-23T07:49:30.251493+00:00 19994390.106000021100 28999999.972999930382 28099999.977999988943 3842929.027999997139 60301.326055998 2023-12-23T07:49:31.238264+00:00 19994390.107999980450 28999999.991999980062 28100000.006000008434 3847291.019999980927 60301.326067781 2023-12-23T07:49:32.256283+00:00 19994390.106000009924 29000000.022000070661 28099999.998999979347 3845166.966000080109 60301.326079202 2023-12-23T07:49:33.243069+00:00 19994390.108000010252 28999999.995999928564 28100000.032000008970 3849091.001999973785 60301.326090804 2023-12-23T07:49:34.245465+00:00 19994390.109000001103 28999999.981999989599 28099999.994000021368 3846421.922999978065 60301.326102406 2023-12-23T07:49:35.247868+00:00 19994390.103999998420 28999999.996999979019 28099999.994000021368 3843001.045000075828 60301.326114008 2023-12-23T07:49:36.250266+00:00 19994390.106999989599 29000000.034000039101 28100000.002999961376 3842912.014999986161 60301.326125429 2023-12-23T07:49:37.237034+00:00 19994390.109000001103 28999999.976000070572 28099999.981999989599 3846309.173999906052 60301.326137030 2023-12-23T07:49:38.239430+00:00 19994390.106000009924 29000000.015999998897 28100000.008000019938 3846283.889000058174 60301.326148813 2023-12-23T07:49:39.257457+00:00 19994390.106000009924 28999999.973999999464 28100000.002000030130 3850050.925999999046 60301.326160234 2023-12-23T07:49:40.244227+00:00 19994390.106999989599 29000000.019000001252 28099999.981999989599 3845000.011000037193 60301.326171836 2023-12-23T07:49:41.246625+00:00 19994390.105000019073 29000000.008999999613 28100000.008999999613 3842706.095999956131 60301.326183438 2023-12-23T07:49:42.249025+00:00 19994390.108999971300 29000000.000999990851 28100000.010999921709 3840945.886000037193 60301.326195040 2023-12-23T07:49:43.251423+00:00 19994390.106000009924 29000000.032000008970 28100000.030000090599 3845599.085999966133 60301.326206566 2023-12-23T07:49:44.247310+00:00 19994390.111000001431 28999999.971000019461 28099999.977999929339 3842778.958999990951 60301.326218168 2023-12-23T07:49:45.249707+00:00 19994390.106000009924 28999999.993999991566 28099999.946000099182 3843545.032000064850 60301.326229589 2023-12-23T07:49:46.236493+00:00 19994390.103999968618 28999999.981000009924 28100000.008999940008 3841575.987999916077 60301.326241191 2023-12-23T07:49:47.238894+00:00 19994390.110000010580 29000000.048000011593 28100000.039000030607 3844806.042000054847 60301.326252974 2023-12-23T07:49:48.256909+00:00 19994390.102000001818 28999999.960999969393 28099999.980999950320 3848124.914000033867 60301.326264394 2023-12-23T07:49:49.243688+00:00 19994390.107999980450 28999999.981999989599 28099999.978999968618 3840379.080999969970 60301.326275996 2023-12-23T07:49:50.246082+00:00 19994390.107000049204 29000000.001000050455 28100000.009999990463 3842505.995999931823 60301.326287598 2023-12-23T07:49:51.248476+00:00 19994390.108999971300 29000000.002999961376 28100000.002000089735 3846752.946000099182 60301.326299200 2023-12-23T07:49:52.250873+00:00 19994390.103999968618 29000000.018999990076 28100000.018000010401 3846969.010999917984 60301.326310621 2023-12-23T07:49:53.237652+00:00 19994390.109000090510 28999999.996000051498 28099999.979999899864 3841900.980000019073 60301.326322223 2023-12-23T07:49:54.240054+00:00 19994390.106999989599 29000000.013999998569 28100000.047000050545 3844612.029000043869 60301.326333825 2023-12-23T07:49:55.242451+00:00 19994390.102000001818 29000000.001999970526 28099999.960999969393 3845820.957000017166 60301.326345426 2023-12-23T07:49:56.244844+00:00 19994390.112999919802 28999999.994000021368 28100000.027000069618 3849032.940999985207 60301.326357028 2023-12-23T07:49:57.247237+00:00 19994390.104000091553 28999999.986999988556 28099999.957999940962 3844560.041999936104 60301.326368630 2023-12-23T07:49:58.249633+00:00 19994390.104999899864 29000000.003999948502 28100000.064000010490 3845235.999000072014 60301.326380232 2023-12-23T07:49:59.252026+00:00 19994390.114000078291 29000000.006000038236 28099999.970999959856 3842108.005999923218 60301.326391653 2023-12-23T07:50:00.238795+00:00 19994390.100999951363 28999999.978999968618 28099999.977000001818 3845023.032999991905 60301.326403255 2023-12-23T07:50:01.241198+00:00 19994390.108999971300 29000000.036000009626 28100000.015000101179 3848815.027999997139 60301.326414857 2023-12-23T07:50:02.243598+00:00 19994390.106999989599 28999999.962000008672 28100000.013999998569 3842477.990000010002 60301.326426458 2023-12-23T07:50:03.245993+00:00 19994390.107000108808 29000000.003999948502 28099999.934999998659 3843043.991999983788 60301.326437879 2023-12-23T07:50:04.232764+00:00 19994390.104999899864 29000000.030000090599 28100000.078999999911 3848263.860000013839 60301.326449662 2023-12-23T07:50:05.250781+00:00 19994390.110000010580 28999999.985000010580 28099999.944000009447 3843732.152000070084 60301.326461263 2023-12-23T07:50:06.253175+00:00 19994390.103999968618 29000000.000000000000 28100000.000999998301 3845926.023000001907 60301.326472685 2023-12-23T07:50:07.239952+00:00 19994390.105000019073 28999999.987999919802 28100000.018999990076 3844364.885999917984 60301.326484467 2023-12-23T07:50:08.257980+00:00 19994390.110000010580 29000000.006000038236 28099999.947000000626 3845926.139999986161 60301.326495889 2023-12-23T07:50:09.244754+00:00 19994390.108999971300 29000000.009999990463 28100000.065000001341 3847157.040000000037 60301.326507490 2023-12-23T07:50:10.247144+00:00 19994390.105000019073 28999999.993999961764 28099999.958000000566 3849464.837999999989 60301.326518911 2023-12-23T07:50:11.233924+00:00 19994390.108000040054 29000000.008000019938 28100000.050000008196 3848256.949999998789 60301.326530694 2023-12-23T07:50:12.251936+00:00 19994390.108000040054 28999999.996999979019 28099999.981000009924 3845648.144000000786 60301.326542115 2023-12-23T07:50:13.238713+00:00 19994390.103999968618 28999999.992000099272 28099999.983999971300 3845863.000999997836 60301.326553716 2023-12-23T07:50:14.241113+00:00 19994390.108000040054 29000000.026999950409 28100000.071000039577 3847515.944999999832 60301.326565499 2023-12-23T07:50:15.259132+00:00 19994390.108999971300 28999999.975000001490 28099999.931999981403 3846761.003000001889 60301.326576920 2023-12-23T07:50:16.245905+00:00 19994390.102999929339 28999999.993000000715 28100000.000000000000 3849163.046000000089 60301.326588522 2023-12-23T07:50:17.248304+00:00 19994390.108000040054 29000000.013000000268 28099999.999000009149 3844842.012999999803 60301.326599943 2023-12-23T07:50:18.235073+00:00 19994390.109000001103 28999999.993000000715 28100000.034999970347 3845313.965999998152 60301.326611726 2023-12-23T07:50:19.253096+00:00 19994390.105000000447 29000000.008000001311 28099999.975000020117 3838449.930000000168 60301.326623146 2023-12-23T07:50:20.239859+00:00 19994390.105000000447 28999999.969999998808 28100000.003000020981 3840183.950000002980 60301.326634748 2023-12-23T07:50:21.242261+00:00 19994390.109999999404 29000000.011000011116 28100000.018999930471 3844340.046999997925 60301.326646350 2023-12-23T07:50:22.244660+00:00 19994390.108000010252 29000000.013000011444 28099999.979000091553 3845309.138999999035 60301.326657952 2023-12-23T07:50:23.247062+00:00 19994390.103000000119 29000000.002999991179 28099999.973999980837 3844261.880999996793 60301.326669554 2023-12-23T07:50:24.249452+00:00 19994390.109999980778 29000000.011999990791 28100000.042999979109 3842630.072000003885 60301.326681080 2023-12-23T07:50:25.245341+00:00 19994390.105000019073 28999999.995999988168 28099999.998999949545 3848161.983999996912 60301.326692757 2023-12-23T07:50:26.254244+00:00 19994390.103999998420 28999999.988000039011 28100000.007000088692 3843378.985000006855 60301.326704103 2023-12-23T07:50:27.234511+00:00 19994390.113999988884 29000000.004999998957 28099999.982999920845 3848957.995999991894 60301.326715886 2023-12-23T07:50:28.252533+00:00 19994390.103999998420 28999999.989999949932 28099999.985000010580 3847535.971000000834 60301.326727307 2023-12-23T07:50:29.239316+00:00 19994390.106000009924 29000000.019000049680 28099999.958999991417 3845961.038000002969 60301.326738909 2023-12-23T07:50:30.241710+00:00 19994390.108000010252 29000000.008999999613 28100000.085999969393 3845720.984999998938 60301.326750510 2023-12-23T07:50:31.244101+00:00 19994390.106000009924 28999999.964999970049 28099999.971000079066 3841806.018999993801 60301.326762112 2023-12-23T07:50:32.246496+00:00 19994390.105999950320 29000000.008000019938 28100000.000999931246 3841398.967000008095 60301.326773533 2023-12-23T07:50:33.233270+00:00 19994390.107000049204 28999999.999999940395 28100000.043000098318 3849199.054000005126 60301.326785316 2023-12-23T07:50:34.251286+00:00 19994390.108999971300 29000000.000000000000 28099999.949999928474 3848065.967999995220 60301.326796918 2023-12-23T07:50:35.253686+00:00 19994390.104000028223 29000000.008000019938 28099999.983000040054 3842329.049999997020 60301.326808339 2023-12-23T07:50:36.240473+00:00 19994390.106999989599 28999999.995000001043 28100000.003000020981 3845573.070000008214 60301.326819940 2023-12-23T07:50:37.242877+00:00 19994390.107999980450 29000000.026000019163 28100000.018999930471 3844761.966999993194 60301.326831542 2023-12-23T07:50:38.245277+00:00 19994390.105000019073 28999999.985000010580 28100000.016000028700 3845910.873999997973 60301.326843144 2023-12-23T07:50:39.247671+00:00 19994390.108999971300 29000000.000000000000 28099999.965000029653 3850473.079999998212 60301.326854565 2023-12-23T07:50:40.234444+00:00 19994390.110000010580 28999999.996999979019 28099999.991000000387 3845182.998000010848 60301.326866348 2023-12-23T07:50:41.252462+00:00 19994390.103999968618 28999999.963999990374 28099999.989000000060 3840411.988999993075 60301.326877769 2023-12-23T07:50:42.239238+00:00 19994390.108000040054 29000000.057999968529 28100000.078999999911 3843258.922000005841 60301.326889371 2023-12-23T07:50:43.241633+00:00 19994390.104999959469 28999999.973000049591 28099999.974000010639 3841896.014999986161 60301.326900973 2023-12-23T07:50:44.244025+00:00 19994390.105000078678 29000000.004999998957 28099999.995999988168 3846871.018000007141 60301.326912574 2023-12-23T07:50:45.246420+00:00 19994390.106999989599 28999999.980999950320 28099999.986000001431 3843674.025999993086 60301.326924176 2023-12-23T07:50:46.248813+00:00 19994390.109999898821 28999999.993000030518 28100000.039999991655 3849264.053000003099 60301.326935597 2023-12-23T07:50:47.235582+00:00 19994390.105000019073 29000000.024000048637 28099999.989000018686 3848110.897000014782 60301.326947380 2023-12-23T07:50:48.253603+00:00 19994390.106999989599 28999999.988000039011 28100000.007999990135 3846960.067000002135 60301.326958801 2023-12-23T07:50:49.240377+00:00 19994390.109000090510 29000000.007999900728 28099999.974999990314 3849535.118000001181 60301.326970403 2023-12-23T07:50:50.242776+00:00 19994390.105999950320 29000000.009000059217 28099999.990000009537 3844863.857999979984 60301.326981823 2023-12-23T07:50:51.229556+00:00 19994390.103999968618 28999999.995000001043 28100000.013999998569 3848734.971000016201 60301.326993606 2023-12-23T07:50:52.247569+00:00 19994390.110000010580 29000000.003000020981 28100000.004999998957 3843009.020999997854 60301.327005208 2023-12-23T07:50:53.249961+00:00 19994390.106000069529 28999999.971000000834 28099999.990000009537 3845738.078000009060 60301.327016629 2023-12-23T07:50:54.236733+00:00 19994390.105000019073 29000000.017000000924 28100000.000999990851 3852911.976999998093 60301.327028411 2023-12-23T07:50:55.254754+00:00 19994390.107999920845 29000000.000999998301 28099999.958999991417 3847013.026999980211 60301.327039832 2023-12-23T07:50:56.241530+00:00 19994390.108999971300 29000000.015999998897 28100000.065999981016 3847582.981000006199 60301.327051435 2023-12-23T07:50:57.243930+00:00 19994390.105000019073 28999999.988000009209 28099999.980000019073 3844209.927000015974 60301.327063036 2023-12-23T07:50:58.246326+00:00 19994390.110000010580 29000000.025999989361 28099999.970999959856 3846962.141999990214 60301.327074638 2023-12-23T07:50:59.248717+00:00 19994390.103999968618 28999999.981000009924 28100000.040000081062 3840196.814999998081 60301.327086059 2023-12-23T07:51:00.235476+00:00 19994390.105000019073 28999999.981999989599 28099999.968999978155 3844202.097999989986 60301.327097660 2023-12-23T07:51:01.237867+00:00 19994390.106999989599 29000000.015999998897 28099999.991999980062 3845365.951000005007 60301.327109443 2023-12-23T07:51:02.255888+00:00 19994390.110000010580 28999999.995999988168 28100000.009999990463 3844550.053000003099 60301.327120864 2023-12-23T07:51:03.242663+00:00 19994390.103999968618 28999999.977999988943 28099999.996000051498 3850082.932000011206 60301.327132466 2023-12-23T07:51:04.245059+00:00 19994390.108000040054 29000000.013999998569 28099999.964999910444 3847152.939999998081 60301.327144068 2023-12-23T07:51:05.247451+00:00 19994390.108000040054 29000000.027000010014 28100000.007000088692 3847880.076999992132 60301.327155670 2023-12-23T07:51:06.249847+00:00 19994390.105999950320 28999999.984000030905 28100000.028999920934 3844068.006999998819 60301.327167196 2023-12-23T07:51:07.245737+00:00 19994390.110000010580 28999999.997999969870 28100000.014000058174 3848357.053000003099 60301.327178798 2023-12-23T07:51:08.248138+00:00 19994390.106000069529 28999999.995999988168 28100000.003000020981 3841534.861000000965 60301.327190219 2023-12-23T07:51:09.234913+00:00 19994390.105999950320 29000000.015000049025 28099999.977000001818 3847460.109999984968 60301.327201821 2023-12-23T07:51:10.237315+00:00 19994390.105999950320 28999999.996999919415 28100000.008000019938 3844861.054000020027 60301.327213604 2023-12-23T07:51:11.255338+00:00 19994390.109000090510 28999999.975000020117 28099999.959999918938 3845276.966999977827 60301.327225024 2023-12-23T07:51:12.242116+00:00 19994390.103999990970 29000000.019999980927 28100000.060000058264 3846007.919000000227 60301.327236626 2023-12-23T07:51:13.244514+00:00 19994390.107000000775 28999999.993000030518 28099999.997999910265 3842947.968000025023 60301.327248228 2023-12-23T07:51:14.246911+00:00 19994390.111000008881 29000000.016000028700 28100000.027000069618 3840212.141999990214 60301.327259830 2023-12-23T07:51:15.249304+00:00 19994390.103000000119 28999999.983999971300 28099999.921000000089 3844813.865000010002 60301.327271251 2023-12-23T07:51:16.236080+00:00 19994390.107999999076 29000000.001000050455 28100000.026000019163 3844530.995999991894 60301.327282853 2023-12-23T07:51:17.238489+00:00 19994390.109000001103 29000000.005999919027 28100000.006999969482 3845715.910999984015 60301.327294455 2023-12-23T07:51:18.240891+00:00 19994390.104999989271 29000000.015000101179 28100000.032000001520 3845472.215000004042 60301.327306056 2023-12-23T07:51:19.243286+00:00 19994390.103999998420 28999999.961999889463 28099999.943999998271 3845252.960000038147 60301.327317658 2023-12-23T07:51:20.245676+00:00 19994390.111000001431 29000000.022999998182 28100000.032999999821 3844287.937999964226 60301.327329260 2023-12-23T07:51:21.248070+00:00 19994390.105000019073 28999999.975000020117 28099999.982999999076 3842671.100000023842 60301.327340862 2023-12-23T07:51:22.250471+00:00 19994390.105999980122 28999999.994000080973 28100000.021000001580 3847595.935000001919 60301.327352283 2023-12-23T07:51:23.237240+00:00 19994390.110000010580 29000000.028999920934 28100000.008999999613 3845534.964999973774 60301.327363885 2023-12-23T07:51:24.239640+00:00 19994390.104999989271 29000000.009999990463 28100000.000000000000 3847675.124000012875 60301.327375486 2023-12-23T07:51:25.242035+00:00 19994390.106999989599 29000000.004000071436 28100000.018999990076 3844707.944000006188 60301.327387088 2023-12-23T07:51:26.244431+00:00 19994390.109000030905 28999999.962999939919 28099999.940000001341 3844910.930999993812 60301.327398509 2023-12-23T07:51:27.231205+00:00 19994390.107999980450 29000000.026000019163 28100000.013000041246 3850104.000999987125 60301.327410292 2023-12-23T07:51:28.249222+00:00 19994390.104000028223 28999999.993000030518 28100000.042999979109 3842513.016000031959 60301.327421893 2023-12-23T07:51:29.251611+00:00 19994390.106999989599 28999999.993999961764 28099999.973999980837 3844602.949999988079 60301.327433315 2023-12-23T07:51:30.238386+00:00 19994390.111000001431 29000000.010000001639 28099999.975000020117 3842536.083999990951 60301.327445097 2023-12-23T07:51:31.256409+00:00 19994390.101000010967 28999999.993000008166 28100000.033999979496 3848117.033999979030 60301.327456519 2023-12-23T07:51:32.243189+00:00 19994390.106999989599 28999999.986999988556 28099999.982999980450 3847782.049000024796 60301.327468120 2023-12-23T07:51:33.245585+00:00 19994390.107999980450 29000000.028000000864 28100000.001000050455 3848487.881999969017 60301.327479541 2023-12-23T07:51:34.232363+00:00 19994390.106000009924 29000000.010000020266 28099999.978999968618 3845991.003000020981 60301.327491324 2023-12-23T07:51:35.250377+00:00 19994390.108999971300 28999999.974999990314 28099999.994000021368 3845410.035000026226 60301.327502745 2023-12-23T07:51:36.237153+00:00 19994390.108000040054 29000000.013999998569 28100000.046999990940 3849702.969999969006 60301.327514347 2023-12-23T07:51:37.239553+00:00 19994390.105999950320 28999999.998999979347 28100000.012999951839 3851708.041999996174 60301.327526129 2023-12-23T07:51:38.257578+00:00 19994390.103000041097 29000000.001000020653 28099999.987000111490 3847113.050999999046 60301.327537551 2023-12-23T07:51:39.244357+00:00 19994390.110000010580 29000000.003000020981 28099999.979999899864 3846293.893000007141 60301.327549152 2023-12-23T07:51:40.246752+00:00 19994390.105999950320 28999999.996999979019 28100000.024000048637 3850060.893999993801 60301.327560573 2023-12-23T07:51:41.233520+00:00 19994390.106000069529 28999999.995999988168 28099999.980999950320 3841857.063000022899 60301.327572356 2023-12-23T07:51:42.251540+00:00 19994390.110999941826 28999999.989000018686 28099999.970000028610 3852748.056999980938 60301.327583777 2023-12-23T07:51:43.238313+00:00 19994390.108999971300 29000000.019999980927 28100000.047000050545 3842880.928000032902 60301.327595378 2023-12-23T07:51:44.240704+00:00 19994390.103000041097 28999999.981000009924 28099999.996999979019 3847796.141999959946 60301.327606980 2023-12-23T07:51:45.243103+00:00 19994390.108000040054 28999999.995999988168 28099999.983999971300 3847910.888000010978 60301.327618582 2023-12-23T07:51:46.245506+00:00 19994390.105999950320 29000000.032999988645 28100000.017000079155 3848775.012000023853 60301.327630184 2023-12-23T07:51:47.247905+00:00 19994390.105000019073 28999999.959000051022 28099999.962999939919 3848859.030999958981 60301.327641711 2023-12-23T07:51:48.243796+00:00 19994390.110000010580 29000000.024999979883 28100000.042999979109 3845071.119000018109 60301.327653388 2023-12-23T07:51:49.252702+00:00 19994390.103000041097 28999999.995000001043 28099999.971999999136 3842800.934000014793 60301.327664733 2023-12-23T07:51:50.232970+00:00 19994390.107999920845 29000000.018999930471 28099999.981000069529 3845622.995999991894 60301.327676516 2023-12-23T07:51:51.250988+00:00 19994390.108999971300 28999999.980000019073 28100000.038999918848 3843090.897000014782 60301.327687937 2023-12-23T07:51:52.237765+00:00 19994390.105000019073 29000000.019000049680 28099999.979000091553 3846316.041999996174 60301.327699539 2023-12-23T07:51:53.240162+00:00 19994390.105000019073 28999999.971999999136 28099999.987999919802 3842158.171999990940 60301.327711141 2023-12-23T07:51:54.242558+00:00 19994390.110000010580 28999999.998999949545 28100000.017000079155 3846873.945999979973 60301.327722743 2023-12-23T07:51:55.244955+00:00 19994390.106999989599 29000000.011000040919 28099999.973999980837 3845732.884000002872 60301.327734345 2023-12-23T07:51:56.247355+00:00 19994390.105000019073 29000000.011999960989 28100000.039999961853 3844710.032000004780 60301.327745765 2023-12-23T07:51:57.234123+00:00 19994390.108000040054 28999999.991999980062 28100000.004000000656 3844686.875999987125 60301.327757548 2023-12-23T07:51:58.252145+00:00 19994390.105999950320 28999999.986000061035 28099999.918999999762 3844561.064000010025 60301.327768969 2023-12-23T07:51:59.238925+00:00 19994390.105000019073 28999999.987999919802 28100000.013000000268 3841292.040000020992 60301.327780571 2023-12-23T07:52:00.241313+00:00 19994390.110000010580 29000000.019000049680 28100000.035999998450 3842015.028999983799 60301.327792173 2023-12-23T07:52:01.243714+00:00 19994390.105999950320 28999999.993000030518 28100000.052000019699 3844887.925000011921 60301.327803774 2023-12-23T07:52:02.246112+00:00 19994390.106000069529 28999999.998000029474 28099999.940999981016 3844144.002999960911 60301.327815196 2023-12-23T07:52:03.232890+00:00 19994390.108999971300 29000000.005999919027 28100000.030000001192 3841379.011000037193 60301.327826978 2023-12-23T07:52:04.250908+00:00 19994390.108999971300 28999999.981000069529 28100000.025000009686 3848305.069000006188 60301.327838580 2023-12-23T07:52:05.253300+00:00 19994390.105999998748 29000000.028999920934 28099999.928999990225 3841710.951999961864 60301.327850001 2023-12-23T07:52:06.240080+00:00 19994390.107999999076 28999999.983000040054 28100000.042999979109 3842558.882000029087 60301.327861603 2023-12-23T07:52:07.242475+00:00 19994390.105000000447 28999999.993999999017 28099999.960000038147 3849185.204999982845 60301.327873205 2023-12-23T07:52:08.244875+00:00 19994390.107000000775 29000000.050999999046 28100000.033999979496 3843461.929000020027 60301.327884806 2023-12-23T07:52:09.247273+00:00 19994390.105999991298 28999999.973000001162 28100000.028999980539 3848787.019999980927 60301.327896227 2023-12-23T07:52:10.234039+00:00 19994390.108000010252 29000000.005000010133 28099999.958000000566 3840510.961000024807 60301.327908010 2023-12-23T07:52:11.252053+00:00 19994390.107999999076 28999999.973999980837 28100000.032000008970 3846883.997999966145 60301.327919431 2023-12-23T07:52:12.238836+00:00 19994390.106000009924 29000000.006000008434 28099999.984000030905 3847363.997000039089 60301.327931033 2023-12-23T07:52:13.241243+00:00 19994390.107999980450 29000000.021999981254 28099999.977999988943 3846196.930999993812 60301.327942635 2023-12-23T07:52:14.243645+00:00 19994390.106000009924 28999999.978999998420 28100000.007000029087 3847999.121999979019 60301.327954236 2023-12-23T07:52:15.246039+00:00 19994390.105000019073 28999999.988000009209 28099999.994000021368 3850650.920000017155 60301.327965838 2023-12-23T07:52:16.248438+00:00 19994390.111000001431 29000000.002000030130 28100000.004999998957 3843923.986999989022 60301.327977260 2023-12-23T07:52:17.235212+00:00 19994390.104999989271 29000000.045999940485 28100000.000999931246 3846122.078000009060 60301.327989042 2023-12-23T07:52:18.253226+00:00 19994390.103999998420 28999999.966000020504 28100000.026000019163 3850379.967000008095 60301.328000463 2023-12-23T07:52:19.240004+00:00 19994390.108999971300 29000000.004999998957 28099999.993000030518 3844907.982999979984 60301.328012065 2023-12-23T07:52:20.242398+00:00 19994390.108000040054 28999999.993000030518 28099999.977999929339 3849124.058000028133 60301.328023486 2023-12-23T07:52:21.229163+00:00 19994390.106000009924 29000000.018000010401 28100000.033000111580 3846791.996999979019 60301.328035268 2023-12-23T07:52:22.247178+00:00 19994390.107999980450 29000000.016999959946 28099999.968999978155 3848040.020999968052 60301.328046870 2023-12-23T07:52:23.249577+00:00 19994390.105000019073 28999999.949000000954 28100000.013000011444 3847689.923000038136 60301.328058291 2023-12-23T07:52:24.236345+00:00 19994390.107999980450 29000000.018999990076 28100000.016999959946 3848715.003000020981 60301.328070074 2023-12-23T07:52:25.254366+00:00 19994390.102999988943 28999999.988999959081 28099999.962000008672 3849910.074999988079 60301.328081495 2023-12-23T07:52:26.241139+00:00 19994390.110000010580 29000000.017000079155 28100000.069999929518 3851755.959999979008 60301.328093097 2023-12-23T07:52:27.243531+00:00 19994390.105000019073 28999999.988000039011 28099999.946000099182 3846066.989000021946 60301.328104623 2023-12-23T07:52:28.239425+00:00 19994390.108999971300 29000000.002999901772 28099999.983999971300 3850872.987999976147 60301.328116300 2023-12-23T07:52:29.248330+00:00 19994390.110000010580 29000000.013000011444 28100000.011999960989 3845072.034999967087 60301.328127646 2023-12-23T07:52:30.228598+00:00 19994390.105000019073 28999999.993000030518 28100000.019000049680 3851175.037999988068 60301.328139429 2023-12-23T07:52:31.246620+00:00 19994390.108000040054 29000000.008999940008 28099999.962000008672 3851557.934000014793 60301.328151105 2023-12-23T07:52:32.255524+00:00 19994390.107999920845 28999999.996000051498 28100000.047999981791 3846779.072000027169 60301.328162451 2023-12-23T07:52:33.235794+00:00 19994390.103999968618 29000000.021000031382 28099999.982999920845 3844374.912999988068 60301.328174234 2023-12-23T07:52:34.253816+00:00 19994390.105000019073 28999999.957000020891 28099999.999000068754 3846089.044000030030 60301.328185655 2023-12-23T07:52:35.240588+00:00 19994390.109000090510 28999999.995000001043 28100000.021000001580 3849878.925999999046 60301.328197257 2023-12-23T07:52:36.242982+00:00 19994390.102000001818 29000000.019999980927 28100000.000999990851 3845548.980999947060 60301.328208859 2023-12-23T07:52:37.245375+00:00 19994390.111999988556 29000000.013999938965 28099999.993000000715 3847442.155000091065 60301.328220461 2023-12-23T07:52:38.247775+00:00 19994390.106999989599 28999999.973000049591 28099999.934000000358 3848835.931999921799 60301.328231881 2023-12-23T07:52:39.234546+00:00 19994390.107999920845 29000000.019999980927 28100000.041999999434 3846476.154000043869 60301.328243483 2023-12-23T07:52:40.236937+00:00 19994390.103000041097 29000000.003999948502 28100000.040000021458 3843845.847000002861 60301.328255266 2023-12-23T07:52:41.254956+00:00 19994390.110000010580 28999999.988000039011 28099999.995999988168 3851951.983999968041 60301.328266687 2023-12-23T07:52:42.241740+00:00 19994390.106999989599 29000000.008000019938 28099999.995000001043 3845956.055999993812 60301.328278289 2023-12-23T07:52:43.244136+00:00 19994390.103999968618 28999999.990000009537 28099999.971999969333 3840379.932000041008 60301.328289890 2023-12-23T07:52:44.246528+00:00 19994390.106999989599 29000000.013999998569 28099999.969000041485 3843899.057000041008 60301.328301492 2023-12-23T07:52:45.248921+00:00 19994390.106000069529 28999999.971000008285 28099999.984999950975 3848967.995999931823 60301.328312913 2023-12-23T07:52:46.235696+00:00 19994390.106999989599 29000000.002999991179 28100000.036000009626 3850671.029000043869 60301.328324515 2023-12-23T07:52:47.238100+00:00 19994390.110999941826 29000000.030000019819 28100000.054000020027 3846442.932999968994 60301.328336117 2023-12-23T07:52:48.240501+00:00 19994390.105000019073 28999999.973999980837 28099999.935999989510 3844084.134999989998 60301.328347719 2023-12-23T07:52:49.242901+00:00 19994390.105000019073 29000000.019000019878 28100000.050999999046 3847703.922999978065 60301.328359321 2023-12-23T07:52:50.245295+00:00 19994390.108999971300 29000000.002999991179 28099999.971999999136 3849673.017000079155 60301.328370922 2023-12-23T07:52:51.247687+00:00 19994390.108999971300 28999999.969999998808 28100000.026000019163 3843823.889999986161 60301.328382524 2023-12-23T07:52:52.250082+00:00 19994390.103000041097 29000000.030000001192 28099999.916999999434 3848663.128999948967 60301.328393945 2023-12-23T07:52:53.236858+00:00 19994390.105999950320 28999999.995999988168 28100000.032000008970 3854012.906000018120 60301.328405547 2023-12-23T07:52:54.239256+00:00 19994390.111000061035 29000000.005999978632 28100000.047999981791 3845127.077999948990 60301.328417148 2023-12-23T07:52:55.241650+00:00 19994390.103999968618 29000000.000000000000 28099999.983999971300 3846147.029000043869 60301.328428750 2023-12-23T07:52:56.244045+00:00 19994390.106999989599 28999999.984000030905 28099999.991999980062 3852039.853000044823 60301.328440172 2023-12-23T07:52:57.230815+00:00 19994390.111999988556 29000000.009999990463 28099999.990000009537 3853185.103999971878 60301.328451954 2023-12-23T07:52:58.248835+00:00 19994390.103000041097 29000000.001999970526 28100000.045000080019 3844404.863999962807 60301.328463556 2023-12-23T07:52:59.251231+00:00 19994390.109999999404 28999999.996000051498 28099999.990999940783 3852421.093000053894 60301.328474977 2023-12-23T07:53:00.237993+00:00 19994390.107999999076 29000000.004999998957 28099999.991999980062 3850447.939000010025 60301.328486579 2023-12-23T07:53:01.240389+00:00 19994390.103000000119 29000000.000000000000 28099999.962000008672 3842893.019999980927 60301.328498180 2023-12-23T07:53:02.242795+00:00 19994390.103999998420 28999999.978999968618 28100000.018000010401 3844206.023000001907 60301.328509782 2023-12-23T07:53:03.245191+00:00 19994390.109999999404 28999999.995000001043 28100000.024000048637 3846247.005999923218 60301.328521203 2023-12-23T07:53:04.231959+00:00 19994390.106999989599 28999999.991000059992 28099999.944999929518 3851499.055000067223 60301.328532986 2023-12-23T07:53:05.249988+00:00 19994390.106000009924 29000000.028999920934 28100000.032999988645 3847113.950000048149 60301.328544407 2023-12-23T07:53:06.236758+00:00 19994390.109000001103 28999999.996999979019 28099999.975000020117 3846123.977999926079 60301.328556009 2023-12-23T07:53:07.239152+00:00 19994390.103999998420 29000000.009000059217 28100000.006999969482 3842855.024000049103 60301.328567791 2023-12-23T07:53:08.257179+00:00 19994390.108000010252 28999999.990999940783 28100000.000000000000 3847662.949999928009 60301.328579213 2023-12-23T07:53:09.243955+00:00 19994390.109000001103 29000000.014999989420 28100000.019000049680 3851010.121000051033 60301.328590814 2023-12-23T07:53:10.246359+00:00 19994390.106999989599 28999999.981000069529 28100000.008000019938 3845742.878999948967 60301.328602341 2023-12-23T07:53:11.242257+00:00 19994390.104999989271 28999999.985999941826 28100000.003999948502 3854694.017000079155 60301.328614018 2023-12-23T07:53:12.251161+00:00 19994390.106999989599 29000000.020000100136 28099999.968999978155 3845661.087999939919 60301.328625364 2023-12-23T07:53:13.231427+00:00 19994390.108000040054 29000000.015999909490 28100000.048000000417 3844925.920000075828 60301.328637146 2023-12-23T07:53:14.249446+00:00 19994390.103999968618 28999999.975000020117 28099999.969000000507 3844036.118999958038 60301.328648567 2023-12-23T07:53:15.236229+00:00 19994390.111999988556 29000000.003000020981 28100000.046000000089 3844569.942999958992 60301.328660169 2023-12-23T07:53:16.238627+00:00 19994390.105000019073 28999999.986999988556 28099999.921999990940 3844941.966000080109 60301.328671952 2023-12-23T07:53:17.256641+00:00 19994390.106999989599 29000000.028000000864 28100000.018000010401 3845905.083999990951 60301.328683373 2023-12-23T07:53:18.243417+00:00 19994390.104000028223 28999999.973999980837 28100000.032999988645 3846820.926999927033 60301.328694975 2023-12-23T07:53:19.245812+00:00 19994390.108999971300 29000000.021000031382 28100000.006000008434 3849436.001999973785 60301.328706396 2023-12-23T07:53:20.232587+00:00 19994390.105000019073 28999999.993999961764 28099999.944000009447 3843402.006000041962 60301.328718178 2023-12-23T07:53:21.250607+00:00 19994390.108999971300 29000000.010000001639 28100000.057999998331 3845259.062000035774 60301.328729599 2023-12-23T07:53:22.237386+00:00 19994390.105000019073 28999999.993999999017 28099999.993999991566 3841866.947999954224 60301.328741201 2023-12-23T07:53:23.239791+00:00 19994390.103999968618 28999999.986999999732 28099999.984000030905 3844034.902999997139 60301.328752803 2023-12-23T07:53:24.242190+00:00 19994390.113000039011 29000000.015000000596 28099999.968999978155 3850364.024999976158 60301.328764405 2023-12-23T07:53:25.244587+00:00 19994390.106999929994 29000000.016999989748 28100000.087000008672 3844464.038000106812 60301.328776007 2023-12-23T07:53:26.246981+00:00 19994390.102000121027 28999999.969000011683 28099999.927999969572 3851307.993999958038 60301.328787428 2023-12-23T07:53:27.233756+00:00 19994390.107999920845 29000000.013999998569 28100000.044000029564 3846798.000999927986 60301.328799210 2023-12-23T07:53:28.251774+00:00 19994390.110000010580 28999999.988999988884 28099999.923999968916 3845271.982000112999 60301.328810631 2023-12-23T07:53:29.238547+00:00 19994390.105000019073 29000000.015000019222 28100000.018000010401 3850716.093999981880 60301.328822233 2023-12-23T07:53:30.240954+00:00 19994390.103999968618 28999999.977000001818 28099999.963999990374 3843342.957999945153 60301.328833835 2023-12-23T07:53:31.243354+00:00 19994390.110000010580 29000000.013999998569 28100000.079999979585 3849803.975000023842 60301.328845437 2023-12-23T07:53:32.245752+00:00 19994390.105000019073 28999999.980000019073 28100000.004000071436 3847294.996000051033 60301.328856858 2023-12-23T07:53:33.232524+00:00 19994390.110000010580 29000000.030999958515 28099999.958999991417 3844344.104999899864 60301.328868460 2023-12-23T07:53:34.234922+00:00 19994390.105999950320 28999999.983000040054 28100000.016999959946 3849665.820000051986 60301.328880242 2023-12-23T07:53:35.252935+00:00 19994390.105000019073 28999999.995999988168 28100000.028000000864 3847318.082000017166 60301.328891663 2023-12-23T07:53:36.239709+00:00 19994390.108000040054 29000000.020999971777 28100000.003000020981 3848941.924000024796 60301.328903265 2023-12-23T07:53:37.242110+00:00 19994390.107999920845 29000000.003000020981 28099999.983999971300 3844869.089999914169 60301.328914867 2023-12-23T07:53:38.244511+00:00 19994390.105000019073 28999999.991000000387 28100000.042000059038 3845809.012000083923 60301.328926469 2023-12-23T07:53:39.246907+00:00 19994390.108000040054 28999999.978999968618 28099999.929999951273 3844527.038999915123 60301.328937890 2023-12-23T07:53:40.233681+00:00 19994390.105999950320 29000000.034000039101 28100000.059000018984 3846448.909000039101 60301.328949672 2023-12-23T07:53:41.251699+00:00 19994390.106999989599 28999999.970999959856 28099999.932999968529 3846270.996999979019 60301.328961093 2023-12-23T07:53:42.238472+00:00 19994390.106000069529 29000000.024999979883 28100000.002000089735 3841917.952000021935 60301.328972695 2023-12-23T07:53:43.240868+00:00 19994390.108999971300 28999999.998000029474 28099999.996999979019 3842874.067000031006 60301.328984297 2023-12-23T07:53:44.243270+00:00 19994390.106999989599 29000000.019999980927 28100000.042999979109 3846618.051999927033 60301.328995899 2023-12-23T07:53:45.245666+00:00 19994390.106000069529 28999999.978000041097 28100000.024999979883 3845067.944000006188 60301.329007501 2023-12-23T07:53:46.248065+00:00 19994390.108999971300 28999999.986999988556 28099999.978999968618 3840639.046000003815 60301.329018922 2023-12-23T07:53:47.234839+00:00 19994390.108000040054 28999999.995000001043 28099999.944000009447 3845992.973000050057 60301.329030705 2023-12-23T07:53:48.252861+00:00 19994390.103999968618 29000000.004000071436 28100000.075000051409 3846622.947000027169 60301.329042125 2023-12-23T07:53:49.239628+00:00 19994390.105000019073 28999999.983999971300 28099999.940999981016 3844946.961999893188 60301.329053727 2023-12-23T07:53:50.242021+00:00 19994390.110999941826 28999999.995999928564 28100000.029000040144 3843231.036000012886 60301.329065254 2023-12-23T07:53:51.237920+00:00 19994390.106000069529 29000000.019000049680 28100000.004000000656 3848999.050000071991 60301.329076931 2023-12-23T07:53:52.246827+00:00 19994390.104999899864 28999999.996999979019 28099999.989999998361 3843934.977999926079 60301.329088533 2023-12-23T07:53:53.249226+00:00 19994390.111999999732 29000000.009000059217 28100000.008999999613 3844665.070000051986 60301.329100059 2023-12-23T07:53:54.245114+00:00 19994390.103999998420 28999999.975999951363 28099999.958999991417 3841791.001000047196 60301.329111736 2023-12-23T07:53:55.254016+00:00 19994390.105000000447 29000000.016999959946 28100000.015999998897 3840354.972999929916 60301.329123082 2023-12-23T07:53:56.234290+00:00 19994390.109000001103 28999999.981999989599 28100000.018000010401 3844259.000000000000 60301.329134865 2023-12-23T07:53:57.252318+00:00 19994390.105000000447 29000000.020000100136 28100000.004000011832 3843831.003000020981 60301.329146286 2023-12-23T07:53:58.239099+00:00 19994390.109000008553 29000000.000999998301 28099999.979999989271 3842569.060999989975 60301.329157888 2023-12-23T07:53:59.241506+00:00 19994390.107999980450 28999999.989000000060 28100000.006999999285 3846653.832000017166 60301.329169309 2023-12-23T07:54:00.228278+00:00 19994390.106999989599 29000000.000999998301 28099999.959000021219 3848427.111999989022 60301.329181091 2023-12-23T07:54:01.246289+00:00 19994390.103999998420 28999999.996999990195 28100000.034999970347 3839555.991000055801 60301.329192693 2023-12-23T07:54:02.248689+00:00 19994390.111000001431 29000000.029000010341 28100000.026000019163 3848581.017999887001 60301.329204114 2023-12-23T07:54:03.235465+00:00 19994390.105000019073 28999999.977999988943 28099999.971000019461 3841500.927000045776 60301.329215897 2023-12-23T07:54:04.253488+00:00 19994390.103999998420 29000000.008000019938 28100000.009999990463 3845784.978000044823 60301.329227318 2023-12-23T07:54:05.240270+00:00 19994390.110000010580 29000000.004999998957 28100000.000000000000 3839212.051999927033 60301.329238920 2023-12-23T07:54:06.242673+00:00 19994390.104999959469 28999999.992999970913 28099999.968999978155 3843038.027999997139 60301.329250341 2023-12-23T07:54:07.229445+00:00 19994390.105000019073 28999999.981999989599 28100000.005999978632 3844814.993000030983 60301.329262123 2023-12-23T07:54:08.247457+00:00 19994390.107999980450 29000000.017000019550 28099999.985000010580 3842228.123999952804 60301.329273544 2023-12-23T07:54:09.234229+00:00 19994390.109000030905 29000000.005999978632 28100000.019000049680 3846151.896000028122 60301.329285146 2023-12-23T07:54:10.236629+00:00 19994390.106000009924 29000000.008999999613 28100000.019999980927 3843819.981000065804 60301.329296929 2023-12-23T07:54:11.254651+00:00 19994390.109999950975 28999999.993000030518 28099999.992999911308 3845342.870999931823 60301.329308350 2023-12-23T07:54:12.241426+00:00 19994390.105000019073 28999999.994000021368 28100000.025000099093 3844636.220000029076 60301.329319952 2023-12-23T07:54:13.243830+00:00 19994390.106000009924 29000000.009999990463 28099999.985000010580 3843649.950999975204 60301.329331554 2023-12-23T07:54:14.246226+00:00 19994390.106999989599 28999999.979999959469 28099999.988999959081 3847936.976999998093 60301.329343155 2023-12-23T07:54:15.248618+00:00 19994390.110000010580 29000000.025000039488 28100000.042999979109 3849218.983000040054 60301.329354576 2023-12-23T07:54:16.235388+00:00 19994390.105000019073 29000000.001999970526 28099999.980000019073 3843961.995000004768 60301.329366178 2023-12-23T07:54:17.237782+00:00 19994390.104999959469 28999999.995000001043 28099999.977000001818 3840905.980999947060 60301.329377780 2023-12-23T07:54:18.240183+00:00 19994390.108000040054 28999999.970999959856 28100000.062000039965 3843598.044000030030 60301.329389382 2023-12-23T07:54:19.242578+00:00 19994390.105000019073 29000000.020000100136 28099999.978999968618 3841494.950999975204 60301.329400984 2023-12-23T07:54:20.244977+00:00 19994390.106999989599 28999999.975999951363 28099999.986999988556 3845598.019000052940 60301.329412585 2023-12-23T07:54:21.247371+00:00 19994390.110000010580 29000000.016000028700 28099999.980000019073 3844748.029999970924 60301.329424187 2023-12-23T07:54:22.249762+00:00 19994390.104999899864 29000000.010999921709 28100000.033999919891 3842330.937000035774 60301.329435608 2023-12-23T07:54:23.236542+00:00 19994390.106999989599 28999999.993000030518 28099999.945000048727 3842358.089999914169 60301.329447210 2023-12-23T07:54:24.238941+00:00 19994390.109000090510 29000000.006999969482 28100000.059000018984 3848277.915000081062 60301.329458812 2023-12-23T07:54:25.241344+00:00 19994390.102999929339 28999999.985000010580 28099999.937999960035 3844933.123000026215 60301.329470414 2023-12-23T07:54:26.243743+00:00 19994390.108000040054 29000000.009999990463 28100000.039000030607 3843923.826999903191 60301.329481835 2023-12-23T07:54:27.230516+00:00 19994390.106999989599 29000000.003000020981 28100000.000999931246 3845113.027999997139 60301.329493618 2023-12-23T07:54:28.248540+00:00 19994390.106999989599 28999999.996999979019 28100000.005000110716 3843551.980000019073 60301.329505219 2023-12-23T07:54:29.250933+00:00 19994390.106000069529 28999999.983000040054 28099999.951000001281 3847427.980000019073 60301.329516640 2023-12-23T07:54:30.237704+00:00 19994390.108999971300 29000000.014999989420 28100000.070000000298 3843268.072000027169 60301.329528242 2023-12-23T07:54:31.240100+00:00 19994390.108000040054 29000000.027000069618 28100000.013999998569 3845383.097000002861 60301.329539844 2023-12-23T07:54:32.242495+00:00 19994390.103999968618 28999999.970999959856 28099999.927000001073 3842719.883000016212 60301.329551445 2023-12-23T07:54:33.244900+00:00 19994390.110999941826 29000000.011000040919 28099999.989999990910 3845691.990000010002 60301.329562972 2023-12-23T07:54:34.240791+00:00 19994390.106000069529 29000000.008999940008 28100000.015999998897 3845217.113999962807 60301.329574649 2023-12-23T07:54:35.249698+00:00 19994390.105999950320 28999999.969000000507 28099999.987000018358 3844119.988999962807 60301.329585995 2023-12-23T07:54:36.229965+00:00 19994390.103000041097 29000000.021999999881 28100000.039999991655 3846175.993000030983 60301.329597778 2023-12-23T07:54:37.247989+00:00 19994390.108999971300 29000000.015999998897 28100000.020000010729 3844430.879999995232 60301.329609198 2023-12-23T07:54:38.234760+00:00 19994390.105999950320 28999999.978999990970 28099999.992000009865 3846077.985000013839 60301.329620800 2023-12-23T07:54:39.237155+00:00 19994390.107000108808 28999999.999000009149 28099999.954999979585 3845750.110999941826 60301.329632583 2023-12-23T07:54:40.255174+00:00 19994390.108999971300 29000000.006999999285 28100000.006999969482 3845587.058000088204 60301.329644004 2023-12-23T07:54:41.241951+00:00 19994390.103999968618 28999999.997999999672 28100000.030000030994 3845246.899999976158 60301.329655606 2023-12-23T07:54:42.244345+00:00 19994390.108999971300 28999999.986999988556 28099999.977999988943 3841276.929000020027 60301.329667027 2023-12-23T07:54:43.231126+00:00 19994390.108000040054 29000000.013000011444 28100000.027000010014 3844120.969999908935 60301.329678809 2023-12-23T07:54:44.249139+00:00 19994390.105999950320 28999999.976000010967 28100000.004999998957 3841829.112000108231 60301.329690231 2023-12-23T07:54:45.235916+00:00 19994390.105000019073 29000000.011999960989 28099999.991000000387 3841605.090999960899 60301.329701832 2023-12-23T07:54:46.238321+00:00 19994390.111000001431 29000000.016000028700 28100000.013000011444 3838931.921999930870 60301.329713434 2023-12-23T07:54:47.240723+00:00 19994390.102000001818 28999999.989000018686 28099999.948000010103 3844866.914000033867 60301.329725036 2023-12-23T07:54:48.243122+00:00 19994390.109999999404 29000000.008999940008 28100000.059999939054 3845028.021000000183 60301.329736638 2023-12-23T07:54:49.245517+00:00 19994390.109999988228 28999999.986000001431 28099999.958000060171 3848061.947999999858 60301.329748059 2023-12-23T07:54:50.232297+00:00 19994390.103000000119 29000000.020000040531 28099999.980999950320 3844573.079000000842 60301.329759842 2023-12-23T07:54:51.250314+00:00 19994390.108000010252 29000000.004999998957 28100000.070000048727 3841496.955999997910 60301.329771263 2023-12-23T07:54:52.237083+00:00 19994390.108999978751 28999999.973999980837 28099999.975000020117 3841678.069999999832 60301.329782865 2023-12-23T07:54:53.239490+00:00 19994390.105000019073 29000000.016000028700 28099999.995999928564 3843598.973000001162 60301.329794466 2023-12-23T07:54:54.241892+00:00 19994390.106999989599 29000000.000000000000 28099999.960999969393 3844939.950999998022 60301.329806068 2023-12-23T07:54:55.244290+00:00 19994390.106999989599 28999999.990000009537 28100000.049000021070 3844131.019000000786 60301.329817489 2023-12-23T07:54:56.231062+00:00 19994390.106000009924 28999999.990999940783 28099999.940999981016 3845820.066999997944 60301.329829091 2023-12-23T07:54:57.233454+00:00 19994390.104999989271 29000000.000000000000 28100000.002000089735 3846280.878000006080 60301.329840873 2023-12-23T07:54:58.251473+00:00 19994390.110000010580 29000000.016000028700 28100000.007999900728 3840314.120999998879 60301.329852295 2023-12-23T07:54:59.238248+00:00 19994390.105999980122 29000000.003999948502 28100000.002000089735 3844405.902999997139 60301.329863896 2023-12-23T07:55:00.240639+00:00 19994390.106999989599 28999999.960000038147 28100000.020999908447 3842227.111000000965 60301.329875498 2023-12-23T07:55:01.243039+00:00 19994390.106000009924 29000000.022000070661 28100000.009999990463 3846126.032999999821 60301.329887100 2023-12-23T07:55:02.245437+00:00 19994390.106999989599 29000000.009999990463 28099999.994000080973 3842423.976999998093 60301.329898521 2023-12-23T07:55:03.232214+00:00 19994390.106000009924 28999999.998999949545 28100000.013999938965 3844147.890000001062 60301.329910303 2023-12-23T07:55:04.250229+00:00 19994390.106999989599 29000000.014999989420 28099999.974000100046 3845223.063000001013 60301.329921724 2023-12-23T07:55:05.237002+00:00 19994390.110000010580 28999999.995000001043 28100000.016999959946 3842622.058999992907 60301.329933326 2023-12-23T07:55:06.239400+00:00 19994390.102000001818 29000000.000000000000 28100000.003000020981 3844492.994000003207 60301.329944928 2023-12-23T07:55:07.241797+00:00 19994390.109000030905 28999999.993999961764 28099999.957999940962 3843083.925999999046 60301.329956530 2023-12-23T07:55:08.244192+00:00 19994390.110000010580 28999999.990000009537 28100000.085999999195 3849422.131999998819 60301.329968132 2023-12-23T07:55:09.246587+00:00 19994390.104999959469 29000000.004999998957 28099999.958999998868 3847553.885000004899 60301.329979553 2023-12-23T07:55:10.233353+00:00 19994390.108000040054 29000000.001000050455 28099999.986000001431 3848039.047999992967 60301.329991336 2023-12-23T07:55:11.251375+00:00 19994390.109999950975 29000000.006000038236 28100000.021000001580 3848475.978000000119 60301.330002756 2023-12-23T07:55:12.238140+00:00 19994390.101000070572 28999999.982000000775 28099999.992000009865 3841933.933000013232 60301.330014358 2023-12-23T07:55:13.240533+00:00 19994390.105999950320 28999999.980999998748 28100000.000000000000 3845573.096999987960 60301.330025884 2023-12-23T07:55:14.236428+00:00 19994390.108000040054 29000000.019999999553 28100000.013999998569 3841552.958000003826 60301.330037562 2023-12-23T07:55:15.245333+00:00 19994390.105999950320 29000000.001000020653 28099999.933999989182 3842476.995000004768 60301.330049164 2023-12-23T07:55:16.247731+00:00 19994390.108000040054 29000000.030000001192 28100000.052000019699 3843148.957000001799 60301.330060690 2023-12-23T07:55:17.243618+00:00 19994390.108999971300 28999999.991000000387 28099999.986999988556 3842555.066999986768 60301.330072367 2023-12-23T07:55:18.252519+00:00 19994390.105000019073 28999999.982999980450 28099999.980000019073 3839059.885000004899 60301.330083713 2023-12-23T07:55:19.232786+00:00 19994390.106999989599 28999999.984000001103 28100000.037999991328 3843160.092999995220 60301.330095496 2023-12-23T07:55:20.250803+00:00 19994390.110000010580 29000000.037000000477 28099999.972999989986 3842867.052000001073 60301.330106916 2023-12-23T07:55:21.237584+00:00 19994390.106999989599 28999999.981000009924 28100000.000999990851 3845154.868000001181 60301.330118518 2023-12-23T07:55:22.239983+00:00 19994390.103999968618 29000000.004000011832 28100000.032000008970 3838179.997999995947 60301.330129939 2023-12-23T07:55:23.226764+00:00 19994390.106999989599 28999999.954999979585 28099999.889999989420 3846665.092999995220 60301.330141722 2023-12-23T07:55:24.244780+00:00 19994390.106999989599 29000000.039000030607 28100000.008000019938 3846541.970000029076 60301.330153324 2023-12-23T07:55:25.247180+00:00 19994390.105000019073 29000000.005999978632 28100000.054000020027 3843442.114999980200 60301.330164745 2023-12-23T07:55:26.233956+00:00 19994390.110000010580 28999999.978999968618 28100000.000999990851 3842606.976999998093 60301.330176528 2023-12-23T07:55:27.251974+00:00 19994390.105000019073 29000000.011000040919 28100000.019999980927 3843664.906000018120 60301.330187948 2023-12-23T07:55:28.238751+00:00 19994390.107999920845 29000000.008000019938 28099999.958999991417 3840631.965999991167 60301.330199550 2023-12-23T07:55:29.241145+00:00 19994390.107000108808 28999999.995999928564 28100000.046000000089 3844319.118999987841 60301.330210971 2023-12-23T07:55:30.227923+00:00 19994390.110999941826 28999999.997000098228 28100000.001000050455 3844797.886000006925 60301.330222754 2023-12-23T07:55:31.245943+00:00 19994390.102000001818 28999999.998999949545 28099999.988000039011 3845301.983999996912 60301.330234175 2023-12-23T07:55:32.232721+00:00 19994390.110000010580 29000000.023999929428 28100000.007999900728 3844261.981999992859 60301.330245777 2023-12-23T07:55:33.235116+00:00 19994390.105999950320 29000000.005000110716 28099999.989000078291 3841215.129000008106 60301.330257559 2023-12-23T07:55:34.253127+00:00 19994390.103000041097 28999999.978999968618 28099999.997999910265 3844727.965999991167 60301.330268980 2023-12-23T07:55:35.239898+00:00 19994390.108999971300 29000000.013999938965 28100000.031000021845 3843014.969000012148 60301.330280582 2023-12-23T07:55:36.242298+00:00 19994390.111999988556 29000000.022000070661 28099999.993000030518 3842340.914999992121 60301.330292184 2023-12-23T07:55:37.244696+00:00 19994390.103000041097 28999999.947999950498 28100000.009999990463 3854320.171000003815 60301.330303786 2023-12-23T07:55:38.247094+00:00 19994390.105999950320 29000000.041000008583 28100000.026000019163 3848021.878000020981 60301.330315207 2023-12-23T07:55:39.233867+00:00 19994390.112000111490 28999999.971999999136 28099999.937000039965 3848956.070999979973 60301.330326809 2023-12-23T07:55:40.236257+00:00 19994390.103000000119 28999999.980000019073 28100000.011999960989 3846212.037000000011 60301.330338410 2023-12-23T07:55:41.238652+00:00 19994390.105999998748 29000000.013999938965 28100000.021000031382 3844656.892000020016 60301.330350012 2023-12-23T07:55:42.241053+00:00 19994390.109000001103 29000000.007000088692 28099999.983999971300 3850075.094999998808 60301.330361614 2023-12-23T07:55:43.243453+00:00 19994390.103999998420 29000000.011999960989 28099999.970000028610 3846416.964999973774 60301.330373216 2023-12-23T07:55:44.245851+00:00 19994390.104999989271 29000000.008999940008 28100000.059000018984 3844680.904000014067 60301.330384818 2023-12-23T07:55:45.248248+00:00 19994390.111000001431 28999999.981000069529 28099999.975999951363 3848129.187999994028 60301.330396239 2023-12-23T07:55:46.235019+00:00 19994390.105000000447 28999999.991999980062 28099999.982000000775 3849292.929000020027 60301.330407840 2023-12-23T07:55:47.237412+00:00 19994390.108000010252 29000000.021999958903 28100000.037000000477 3851896.907999991905 60301.330419442 2023-12-23T07:55:48.239807+00:00 19994390.106999989599 28999999.994000080973 28099999.923999991268 3843764.092999995220 60301.330431044 2023-12-23T07:55:49.242208+00:00 19994390.108000010252 29000000.008999999613 28100000.045000001788 3839813.983000009786 60301.330442465 2023-12-23T07:55:50.228985+00:00 19994390.102999988943 29000000.010999988765 28099999.958999991417 3849679.962999999989 60301.330454248 2023-12-23T07:55:51.247002+00:00 19994390.110000010580 28999999.984000008553 28100000.055000010878 3845683.951999992132 60301.330465849 2023-12-23T07:55:52.249401+00:00 19994390.109999980778 28999999.993999999017 28100000.004000011832 3855285.203000009060 60301.330477270 2023-12-23T07:55:53.236175+00:00 19994390.102000001818 28999999.981999989599 28100000.011999990791 3852018.864999980200 60301.330488872 2023-12-23T07:55:54.238565+00:00 19994390.107999980450 29000000.013000011444 28099999.994000021368 3847474.990999997128 60301.330500474 2023-12-23T07:55:55.240959+00:00 19994390.108000040054 29000000.015999969095 28099999.998999949545 3845357.018000007141 60301.330512087 2023-12-23T07:55:56.244355+00:00 19994390.106999989599 28999999.988000009209 28100000.008000019938 3848088.055999993812 60301.330523614 2023-12-23T07:55:57.240242+00:00 19994390.106999989599 29000000.021000001580 28099999.962999999523 3847875.976000010967 60301.330535291 2023-12-23T07:55:58.249151+00:00 19994390.107999980450 28999999.971999999136 28099999.995000001043 3846387.001999973785 60301.330546637 2023-12-23T07:55:59.229422+00:00 19994390.106000009924 28999999.999000009149 28100000.012000020593 3844966.946000040043 60301.330558419 2023-12-23T07:56:00.247432+00:00 19994390.104000028223 28999999.978999968618 28100000.010999981314 3847668.059000014793 60301.330570021 2023-12-23T07:56:01.249826+00:00 19994390.111000001431 29000000.030000030994 28100000.000999990851 3845551.992999970913 60301.330581442 2023-12-23T07:56:02.236610+00:00 19994390.103999968618 29000000.009999990463 28099999.989000018686 3841122.959999979008 60301.330593044 2023-12-23T07:56:03.239014+00:00 19994390.111000001431 28999999.978999968618 28100000.018000010401 3845357.892000020016 60301.330604646 2023-12-23T07:56:04.241411+00:00 19994390.106000009924 28999999.999000009149 28099999.988999959081 3843209.078999996185 60301.330616248 2023-12-23T07:56:05.243811+00:00 19994390.106999989599 29000000.031000021845 28100000.019000049680 3843613.976999998093 60301.330627669 2023-12-23T07:56:06.230588+00:00 19994390.106000009924 29000000.019000049680 28099999.986999988556 3846424.023999989033 60301.330639451 2023-12-23T07:56:07.248604+00:00 19994390.108000040054 28999999.949000000954 28099999.995999928564 3849106.967999995220 60301.330650873 2023-12-23T07:56:08.235382+00:00 19994390.102000001818 29000000.010999921709 28099999.998000029474 3846117.975000023842 60301.330662474 2023-12-23T07:56:09.237779+00:00 19994390.107999920845 28999999.998000029474 28100000.001000050455 3848034.066999971867 60301.330674076 2023-12-23T07:56:10.240181+00:00 19994390.109000090510 29000000.008000019938 28099999.996999979019 3844457.081000030041 60301.330685678 2023-12-23T07:56:11.242579+00:00 19994390.103999968618 28999999.998000029474 28099999.985999941826 3848203.984000027180 60301.330697280 2023-12-23T07:56:12.244978+00:00 19994390.105999950320 28999999.997999910265 28099999.971999999136 3846084.979999959003 60301.330708701 2023-12-23T07:56:13.231753+00:00 19994390.110000010580 28999999.992000099272 28100000.049000021070 3842609.916999996174 60301.330720483 2023-12-23T07:56:14.249770+00:00 19994390.106999989599 29000000.008999940008 28100000.026000019163 3849264.032000004780 60301.330731905 2023-12-23T07:56:15.236544+00:00 19994390.106999989599 28999999.993999961764 28099999.947000030428 3846196.125999987125 60301.330743507 2023-12-23T07:56:16.238942+00:00 19994390.109000090510 28999999.988000039011 28100000.032999988645 3848334.825000048149 60301.330754927 2023-12-23T07:56:17.225725+00:00 19994390.104999899864 29000000.013000011444 28100000.006000038236 3849562.959999979008 60301.330766710 2023-12-23T07:56:18.243749+00:00 19994390.108000040054 29000000.029000040144 28100000.005999919027 3846945.200999975204 60301.330778312 2023-12-23T07:56:19.246150+00:00 19994390.106000069529 28999999.970999959856 28100000.022999998182 3846366.910000026226 60301.330789733 2023-12-23T07:56:20.232921+00:00 19994390.107999920845 28999999.998999949545 28099999.940000060946 3841549.004999995232 60301.330801515 2023-12-23T07:56:21.250935+00:00 19994390.106000069529 29000000.028000000864 28100000.031000021845 3843402.019999980927 60301.330812937 2023-12-23T07:56:22.237711+00:00 19994390.107999920845 28999999.964000109583 28099999.977999929339 3846075.013999999035 60301.330824538 2023-12-23T07:56:23.240109+00:00 19994390.105000019073 29000000.011999960989 28099999.986000061035 3842701.960000038147 60301.330836140 2023-12-23T07:56:24.242505+00:00 19994390.108000040054 29000000.004999998957 28100000.050999999046 3849762.048999965191 60301.330847742 2023-12-23T07:56:25.244899+00:00 19994390.105000019073 28999999.991999980062 28099999.962000001222 3845131.923000038136 60301.330859163 2023-12-23T07:56:26.231675+00:00 19994390.108999971300 29000000.004999998957 28099999.948999989778 3844450.992999970913 60301.330870765 2023-12-23T07:56:27.234069+00:00 19994390.105000019073 28999999.991000000387 28100000.067000001669 3848762.002000033855 60301.330882547 2023-12-23T07:56:28.252087+00:00 19994390.103999968618 28999999.999000009149 28099999.976000010967 3842972.997999966145 60301.330893968 2023-12-23T07:56:29.238857+00:00 19994390.113000039011 29000000.005999978632 28099999.991000000387 3844833.091000020970 60301.330905570 2023-12-23T07:56:30.241251+00:00 19994390.102000001818 28999999.990000009537 28100000.062999989837 3846188.944000006188 60301.330917172 2023-12-23T07:56:31.243648+00:00 19994390.108999971300 29000000.004999998957 28099999.921000000089 3848057.936999977101 60301.330928774 2023-12-23T07:56:32.246041+00:00 19994390.108000040054 29000000.020000010729 28100000.041000008583 3842084.051999986172 60301.330940194 2023-12-23T07:56:33.232808+00:00 19994390.106999989599 28999999.995000001043 28100000.019999980927 3842655.913000047207 60301.330951796 2023-12-23T07:56:34.235202+00:00 19994390.105000000447 28999999.997000008821 28099999.953999999911 3842730.169999957085 60301.330963398 2023-12-23T07:56:35.237594+00:00 19994390.111000001431 28999999.967000011355 28099999.995999988168 3841759.923000038136 60301.330975000 2023-12-23T07:56:36.239990+00:00 19994390.105000000447 29000000.047999981791 28100000.052000049502 3844001.016999959946 60301.330986602 2023-12-23T07:56:37.242386+00:00 19994390.103000000119 28999999.962999999523 28099999.972999989986 3849009.962000011932 60301.330998204 2023-12-23T07:56:38.244785+00:00 19994390.111000001431 29000000.041000008583 28100000.037000000477 3849292.069999992847 60301.331009805 2023-12-23T07:56:39.247188+00:00 19994390.106000009924 28999999.977000001818 28099999.973999980837 3840397.893000007141 60301.331021332 2023-12-23T07:56:40.243082+00:00 19994390.105999980122 29000000.033999979496 28100000.000000000000 3847492.053000032902 60301.331032934 2023-12-23T07:56:41.245487+00:00 19994390.110000010580 28999999.961000028998 28100000.028000000864 3848868.023999989033 60301.331044355 2023-12-23T07:56:42.232263+00:00 19994390.103999998420 28999999.996999979019 28099999.950000051409 3842834.992999970913 60301.331055957 2023-12-23T07:56:43.234664+00:00 19994390.109000001103 29000000.005000051111 28100000.023999929428 3845804.003000020981 60301.331067558 2023-12-23T07:56:44.237066+00:00 19994390.104999989271 28999999.997999910265 28099999.967000011355 3843742.003000020981 60301.331079160 2023-12-23T07:56:45.239460+00:00 19994390.108000010252 29000000.000000000000 28099999.973999980837 3840498.078999996185 60301.331090762 2023-12-23T07:56:46.241861+00:00 19994390.105999980122 28999999.986999988556 28100000.015000101179 3845564.878999948967 60301.331102364 2023-12-23T07:56:47.244257+00:00 19994390.106000009924 28999999.997000098228 28100000.053999900818 3847258.060000001919 60301.331113966 2023-12-23T07:56:48.246653+00:00 19994390.109000030905 29000000.032999988645 28099999.993000030518 3851973.018000007141 60301.331125387 2023-12-23T07:56:49.233420+00:00 19994390.105000019073 28999999.990000009537 28099999.968999978155 3844305.997000039089 60301.331137040 2023-12-23T07:56:50.240223+00:00 19994390.107999980450 28999999.977000001818 28099999.989000078291 3842971.991999983788 60301.331148461 2023-12-23T07:56:51.227000+00:00 19994390.106000009924 29000000.020999908447 28099999.997999910265 3843795.939000010025 60301.331160244 2023-12-23T07:56:52.245022+00:00 19994390.107999980450 29000000.009000059217 28100000.031000021845 3845452.044999957085 60301.331171664 2023-12-23T07:56:53.231792+00:00 19994390.109000030905 29000000.034999970347 28100000.009999990463 3843202.960000038147 60301.331183266 2023-12-23T07:56:54.234185+00:00 19994390.104999959469 28999999.952000018209 28099999.977000001818 3846641.060999989975 60301.331195049 2023-12-23T07:56:55.252200+00:00 19994390.105000019073 29000000.008000019938 28099999.988000039011 3846227.953000009060 60301.331206470 2023-12-23T07:56:56.238971+00:00 19994390.110000010580 28999999.996999979019 28099999.991000059992 3848704.020999968052 60301.331218071 2023-12-23T07:56:57.241374+00:00 19994390.106999989599 28999999.996999979019 28100000.028999920934 3845992.018000007141 60301.331229673 2023-12-23T07:56:58.243779+00:00 19994390.102999988943 28999999.983000040054 28100000.004000071436 3844206.942000031006 60301.331241275 2023-12-23T07:56:59.246189+00:00 19994390.107999980450 29000000.018999930471 28099999.939999941736 3847679.056999980938 60301.331252696 2023-12-23T07:57:00.232948+00:00 19994390.107999980450 28999999.992000099272 28100000.022999998182 3844699.013999999035 60301.331264298 2023-12-23T07:57:01.235348+00:00 19994390.109000090510 29000000.012999888510 28100000.064000010490 3846387.939999998081 60301.331275900 2023-12-23T07:57:02.237745+00:00 19994390.100999951363 28999999.989000078291 28099999.991000000387 3840995.056999980938 60301.331287501 2023-12-23T07:57:03.240142+00:00 19994390.111000061035 29000000.002999991179 28099999.993999999017 3844625.929000020027 60301.331299104 2023-12-23T07:57:04.242554+00:00 19994390.107999920845 28999999.971000008285 28099999.982000008225 3849518.967999995220 60301.331310705 2023-12-23T07:57:05.244958+00:00 19994390.105000019073 29000000.052000001073 28100000.009999990463 3847042.055999993812 60301.331322307 2023-12-23T07:57:06.247350+00:00 19994390.108999971300 28999999.966000009328 28100000.020000010729 3844223.943000019062 60301.331333729 2023-12-23T07:57:07.234119+00:00 19994390.105000019073 29000000.033999979496 28099999.947000000626 3847499.049999951851 60301.331345330 2023-12-23T07:57:08.236511+00:00 19994390.108999971300 29000000.008999999613 28100000.048000011593 3848468.003000020981 60301.331356932 2023-12-23T07:57:09.238905+00:00 19994390.106000069529 28999999.966000020504 28099999.950999978930 3844910.995000004768 60301.331368533 2023-12-23T07:57:10.241300+00:00 19994390.105999950320 28999999.996999979019 28099999.978000018746 3847883.070000051986 60301.331380060 2023-12-23T07:57:11.237193+00:00 19994390.104000091553 29000000.000999990851 28100000.074999991804 3847927.901000022888 60301.331391737 2023-12-23T07:57:12.246098+00:00 19994390.109999898821 29000000.028000000864 28099999.995999988168 3846096.956999897957 60301.331403083 2023-12-23T07:57:13.226362+00:00 19994390.106999989599 28999999.978000041097 28099999.974000040442 3844313.065000057220 60301.331414865 2023-12-23T07:57:14.244379+00:00 19994390.108000040054 28999999.998999949545 28100000.013999998569 3845452.013999938965 60301.331426467 2023-12-23T07:57:15.246777+00:00 19994390.106999989599 28999999.993000030518 28099999.969999969006 3844466.045000075828 60301.331437889 2023-12-23T07:57:16.233550+00:00 19994390.106999989599 29000000.003000020981 28099999.999000009149 3841248.970000029076 60301.331449490 2023-12-23T07:57:17.235948+00:00 19994390.102000001818 28999999.989999949932 28100000.027000010014 3842041.015999913216 60301.331461092 2023-12-23T07:57:18.238352+00:00 19994390.111000061035 29000000.027000010014 28099999.983999971300 3845425.907999991905 60301.331472694 2023-12-23T07:57:19.240750+00:00 19994390.105999950320 28999999.990000009537 28100000.033000048250 3841342.048000096809 60301.331484115 2023-12-23T07:57:20.227527+00:00 19994390.106999989599 28999999.993000030518 28099999.993000030518 3841034.067999958992 60301.331495898 2023-12-23T07:57:21.245553+00:00 19994390.106999989599 29000000.003000020981 28099999.965999960899 3842250.942999958992 60301.331507319 2023-12-23T07:57:22.232327+00:00 19994390.108000040054 29000000.002999901772 28100000.039000030607 3843656.093000053894 60301.331518920 2023-12-23T07:57:23.234722+00:00 19994390.108000040054 28999999.976000070572 28099999.974999900907 3845194.952999948990 60301.331530703 2023-12-23T07:57:24.252713+00:00 19994390.102000001818 29000000.016000028700 28100000.028000000864 3846463.876000047196 60301.331542123 2023-12-23T07:57:25.239456+00:00 19994390.111999988556 28999999.975999951363 28099999.942000031471 3849168.164999961853 60301.331553725 2023-12-23T07:57:26.241814+00:00 19994390.102999929339 29000000.026000019163 28100000.052000049502 3845909.963000059128 60301.331565146 2023-12-23T07:57:27.228588+00:00 19994390.109000001103 29000000.021999958903 28099999.962000008672 3847045.944999932777 60301.331576928 2023-12-23T07:57:28.246601+00:00 19994390.109999999404 28999999.986000061035 28100000.005999919027 3847514.075000048149 60301.331588349 2023-12-23T07:57:29.233371+00:00 19994390.100999999791 28999999.987999919802 28099999.988000039011 3842185.991999983788 60301.331599951 2023-12-23T07:57:30.235765+00:00 19994390.107999999076 29000000.001000050455 28100000.003000020981 3848658.929000020027 60301.331611553 2023-12-23T07:57:31.238164+00:00 19994390.109999999404 28999999.998000029474 28100000.047999981791 3849073.036000012886 60301.331623155 2023-12-23T07:57:32.240564+00:00 19994390.103000000119 29000000.018999930471 28099999.998999949545 3846646.870000004768 60301.331634757 2023-12-23T07:57:33.242966+00:00 19994390.107000008225 28999999.993000030518 28099999.967000011355 3842803.166000009049 60301.331646178 2023-12-23T07:57:34.229750+00:00 19994390.111000001431 28999999.986999988556 28100000.009999990463 3845837.871999979019 60301.331657960 2023-12-23T07:57:35.247769+00:00 19994390.104999989271 29000000.018000010401 28099999.994000080973 3846777.079999924172 60301.331669381 2023-12-23T07:57:36.234547+00:00 19994390.106000009924 28999999.990000009537 28100000.004999998957 3848503.106999992859 60301.331680983 2023-12-23T07:57:37.236940+00:00 19994390.107999980450 28999999.993000030518 28099999.975999951363 3839996.820000051986 60301.331692585 2023-12-23T07:57:38.239338+00:00 19994390.109000030905 29000000.029999971390 28100000.028000000864 3841530.054000020027 60301.331704187 2023-12-23T07:57:39.241744+00:00 19994390.106999989599 28999999.963999990374 28099999.960000038147 3846843.131999969017 60301.331715608 2023-12-23T07:57:40.228522+00:00 19994390.106000009924 29000000.019000001252 28100000.018999930471 3843477.881000041962 60301.331727210 2023-12-23T07:57:41.230920+00:00 19994390.106000009924 28999999.999000001699 28100000.008999999613 3843205.976999998093 60301.331738993 2023-12-23T07:57:42.248943+00:00 19994390.108999971300 28999999.984999999404 28099999.982000000775 3843474.014999986161 60301.331750413 2023-12-23T07:57:43.235722+00:00 19994390.102000001818 29000000.000000011176 28099999.986000001431 3842695.019999980927 60301.331762015 2023-12-23T07:57:44.238114+00:00 19994390.111000001431 29000000.012999981642 28100000.065000001341 3845737.973999977112 60301.331773617 2023-12-23T07:57:45.240508+00:00 19994390.104000028223 29000000.003000020981 28099999.928999990225 3847447.911000012886 60301.331785219 2023-12-23T07:57:46.242909+00:00 19994390.103999968618 28999999.995999988168 28100000.064000010490 3846486.113999962807 60301.331796640 2023-12-23T07:57:47.229686+00:00 19994390.111999988556 28999999.984999980778 28099999.932000011206 3846985.037999988068 60301.331808242 2023-12-23T07:57:48.232082+00:00 19994390.106999989599 29000000.031000021845 28100000.037999991328 3846130.007000089157 60301.331819844 2023-12-23T07:57:49.234477+00:00 19994390.106000009924 28999999.971000019461 28099999.990000009537 3840698.860000013839 60301.331831445 2023-12-23T07:57:50.236870+00:00 19994390.108000040054 28999999.984999950975 28099999.977999988943 3840775.116999983788 60301.331843047 2023-12-23T07:57:51.239261+00:00 19994390.104999959469 29000000.034000039101 28100000.059999998659 3848019.996999979019 60301.331854649 2023-12-23T07:57:52.241660+00:00 19994390.106000009924 29000000.009999990463 28099999.990000009537 3848700.004999995232 60301.331866251 2023-12-23T07:57:53.244073+00:00 19994390.112000048161 28999999.986000001431 28100000.014999989420 3847685.032999991905 60301.331877777 2023-12-23T07:57:54.239963+00:00 19994390.102999929339 28999999.999000009149 28099999.995000001043 3845661.894999980927 60301.331889454 2023-12-23T07:57:55.248871+00:00 19994390.106999989599 29000000.018999990076 28100000.000999990851 3843539.097000002861 60301.331900800 2023-12-23T07:57:56.229139+00:00 19994390.108000040054 28999999.941999968141 28099999.960000038147 3847892.958000063896 60301.331912583 2023-12-23T07:57:57.247155+00:00 19994390.106999989599 29000000.029999971390 28100000.043999969959 3841302.028999925125 60301.331924004 2023-12-23T07:57:58.233930+00:00 19994390.103999968618 28999999.988000039011 28099999.926999989897 3842672.986000061035 60301.331935605 2023-12-23T07:57:59.236323+00:00 19994390.109000090510 29000000.009000059217 28100000.054000020027 3844137.901000022888 60301.331947207 2023-12-23T07:58:00.238718+00:00 19994390.108999971300 29000000.030999898911 28100000.029999971390 3841835.125000000000 60301.331958809 2023-12-23T07:58:01.241113+00:00 19994390.103000041097 28999999.986000061035 28099999.957000020891 3840878.937999964226 60301.331970411 2023-12-23T07:58:02.243509+00:00 19994390.106999989599 28999999.968999978155 28099999.981999989599 3843940.023000001907 60301.331981832 2023-12-23T07:58:03.230284+00:00 19994390.110999941826 29000000.029000040144 28100000.032999988645 3847698.993999958038 60301.331993614 2023-12-23T07:58:04.248296+00:00 19994390.105000019073 29000000.018999930471 28100000.011000040919 3847089.975000023842 60301.332005036 2023-12-23T07:58:05.235066+00:00 19994390.106999989599 28999999.968999978155 28099999.950000051409 3850787.037999988068 60301.332016638 2023-12-23T07:58:06.237463+00:00 19994390.105999950320 29000000.007000088692 28100000.024999979883 3842587.899999976158 60301.332028058 2023-12-23T07:58:07.224243+00:00 19994390.108000040054 29000000.018000010401 28100000.014999989420 3845572.110000013839 60301.332039841 2023-12-23T07:58:08.242264+00:00 19994390.108999971300 28999999.962999939919 28100000.036999940872 3849971.869000076782 60301.332051443 2023-12-23T07:58:09.244663+00:00 19994390.108000040054 29000000.003000020981 28099999.925999999046 3850698.105999947060 60301.332062864 2023-12-23T07:58:10.231445+00:00 19994390.103999968618 29000000.011000040919 28100000.052000049502 3844911.003000020981 60301.332074647 2023-12-23T07:58:11.249465+00:00 19994390.106999989599 29000000.019999980927 28100000.018999930471 3844114.041999936104 60301.332086068 2023-12-23T07:58:12.236241+00:00 19994390.106999989599 29000000.003000020981 28099999.989000078291 3846479.930000067223 60301.332097669 2023-12-23T07:58:13.238636+00:00 19994390.103000041097 28999999.993999961764 28100000.000000000000 3846321.972000002861 60301.332109090 2023-12-23T07:58:14.225411+00:00 19994390.110000010580 28999999.983999971300 28099999.958999991417 3848425.046999930870 60301.332120873 2023-12-23T07:58:15.243428+00:00 19994390.110000010580 28999999.998000029474 28100000.029000040144 3843696.012000083923 60301.332132294 2023-12-23T07:58:16.230200+00:00 19994390.103999968618 29000000.009999990463 28099999.989999890327 3842644.933999896049 60301.332143896 2023-12-23T07:58:17.232590+00:00 19994390.108000040054 28999999.995999999344 28099999.966000080109 3845945.061000109185 60301.332155678 2023-12-23T07:58:18.250605+00:00 19994390.106999989599 28999999.977000009269 28099999.990000009537 3843350.893999934196 60301.332167099 2023-12-23T07:58:19.237376+00:00 19994390.105999950320 29000000.043999999762 28100000.079999998212 3844446.147000073921 60301.332178701 2023-12-23T07:58:20.239773+00:00 19994390.103999968618 28999999.980999991298 28099999.960999999195 3839055.982999920845 60301.332190122 2023-12-23T07:58:21.226554+00:00 19994390.109999999404 29000000.017000019550 28100000.028000000864 3847112.049000024796 60301.332201905 2023-12-23T07:58:22.244574+00:00 19994390.107000000775 28999999.965999990702 28099999.936000000685 3841717.889999986161 60301.332213326 2023-12-23T07:58:23.231349+00:00 19994390.102000001818 29000000.025999989361 28100000.053999990225 3846072.014999986161 60301.332224928 2023-12-23T07:58:24.233758+00:00 19994390.114999998361 29000000.004000011832 28099999.947000000626 3847186.042999982834 60301.332236529 2023-12-23T07:58:25.236155+00:00 19994390.103000000119 28999999.976999968290 28100000.004999998957 3846253.018000007141 60301.332248131 2023-12-23T07:58:26.238552+00:00 19994390.107999999076 29000000.022999998182 28100000.012000020593 3844480.973999977112 60301.332259733 2023-12-23T07:58:27.240945+00:00 19994390.109000001103 28999999.977000001818 28100000.021000001580 3841380.941000103951 60301.332271335 2023-12-23T07:58:28.243344+00:00 19994390.109000001103 29000000.029000040144 28100000.013000011444 3840130.021999955177 60301.332282937 2023-12-23T07:58:29.245745+00:00 19994390.102000001818 28999999.978999968618 28099999.967000011355 3845189.006000041962 60301.332294358 2023-12-23T07:58:30.232512+00:00 19994390.106000009924 28999999.993000030518 28100000.009999990463 3845454.003999948967 60301.332305959 2023-12-23T07:58:31.234904+00:00 19994390.108000010252 29000000.004000011832 28099999.953999999911 3842807.995000004768 60301.332317561 2023-12-23T07:58:32.237301+00:00 19994390.102999988943 29000000.005999978632 28100000.056999981403 3845099.072000027169 60301.332329163 2023-12-23T07:58:33.239697+00:00 19994390.110000010580 29000000.001999970526 28100000.004999998957 3843834.977999926079 60301.332340690 2023-12-23T07:58:34.235588+00:00 19994390.107000019401 28999999.987000048161 28099999.981999989599 3845597.007000089157 60301.332352367 2023-12-23T07:58:35.244495+00:00 19994390.108999971300 28999999.981999989599 28099999.983000040054 3847559.888999938965 60301.332363969 2023-12-23T07:58:36.246892+00:00 19994390.104000028223 29000000.037999991328 28100000.047999981791 3842519.040000081062 60301.332375495 2023-12-23T07:58:37.242783+00:00 19994390.107999980450 28999999.985999941826 28099999.965999960899 3843968.035999894142 60301.332387097 2023-12-23T07:58:38.245183+00:00 19994390.105000019073 29000000.002000089735 28100000.011000040919 3846809.022000073921 60301.332398518 2023-12-23T07:58:39.231957+00:00 19994390.105999950320 29000000.008999940008 28100000.000000000000 3847231.052999972831 60301.332410120 2023-12-23T07:58:40.234353+00:00 19994390.112000048161 28999999.975999951363 28100000.011999960989 3848052.840999960899 60301.332421722 2023-12-23T07:58:41.236750+00:00 19994390.102000001818 29000000.029000040144 28099999.990000009537 3841381.866999983788 60301.332433323 2023-12-23T07:58:42.239146+00:00 19994390.109999950975 28999999.970999959856 28100000.006000038236 3849432.209000111092 60301.332444744 2023-12-23T07:58:43.225921+00:00 19994390.109000030905 29000000.020000100136 28100000.014999989420 3844258.025999904145 60301.332456527 2023-12-23T07:58:44.243936+00:00 19994390.102999988943 28999999.991999980062 28100000.019000049680 3845295.884000062943 60301.332468129 2023-12-23T07:58:45.246333+00:00 19994390.109000030905 29000000.009999990463 28099999.996999979019 3848328.039999961853 60301.332479550 2023-12-23T07:58:46.233112+00:00 19994390.107999980450 28999999.986999988556 28099999.988999959081 3848135.999000072014 60301.332491152 2023-12-23T07:58:47.235509+00:00 19994390.106999989599 29000000.004999998957 28099999.983000040054 3845788.066999911796 60301.332502753 2023-12-23T07:58:48.237906+00:00 19994390.106000069529 28999999.993000030518 28099999.997999910265 3842534.106000065804 60301.332514355 2023-12-23T07:58:49.240310+00:00 19994390.106999989599 29000000.015999909490 28099999.987000111490 3843631.793999909889 60301.332525777 2023-12-23T07:58:50.227083+00:00 19994390.106999989599 28999999.991000059992 28100000.002999901772 3847564.015000104904 60301.332537559 2023-12-23T07:58:51.245103+00:00 19994390.106999989599 28999999.991999980062 28100000.009999990463 3851011.061999917030 60301.332548980 2023-12-23T07:58:52.231879+00:00 19994390.105999950320 29000000.014999989420 28100000.017000079155 3847665.976000071038 60301.332560582 2023-12-23T07:58:53.234275+00:00 19994390.103999968618 28999999.988000039011 28100000.000000000000 3840319.949999928009 60301.332572364 2023-12-23T07:58:54.252292+00:00 19994390.110000010580 29000000.008000001311 28099999.932999968529 3844434.131000041962 60301.332583786 2023-12-23T07:58:55.239064+00:00 19994390.108000040054 29000000.000999990851 28100000.013000011444 3846355.875000000000 60301.332595387 2023-12-23T07:58:56.241466+00:00 19994390.105999950320 28999999.978999998420 28100000.039999961853 3845926.047999978065 60301.332606808 2023-12-23T07:58:57.228243+00:00 19994390.104000091553 29000000.019999999553 28099999.986999999732 3849239.884999989998 60301.332618591 2023-12-23T07:58:58.246261+00:00 19994390.108999971300 29000000.031000021845 28100000.046000000089 3846417.146000028122 60301.332630012 2023-12-23T07:58:59.233033+00:00 19994390.108999971300 28999999.966999981552 28099999.996999990195 3846843.945999979973 60301.332641614 2023-12-23T07:59:00.235413+00:00 19994390.102000001818 28999999.985000010580 28099999.947000000626 3847477.108999968041 60301.332653215 2023-12-23T07:59:01.237814+00:00 19994390.113000039011 29000000.009999990463 28100000.028000000864 3842334.950000048149 60301.332664817 2023-12-23T07:59:02.240209+00:00 19994390.105000019073 28999999.993000030518 28099999.968000020832 3844074.000000000000 60301.332676419 2023-12-23T07:59:03.242608+00:00 19994390.106999989599 29000000.000999990851 28100000.021000001580 3843548.930999993812 60301.332687840 2023-12-23T07:59:04.229378+00:00 19994390.108999971300 29000000.010999981314 28099999.957999970764 3846095.988999962807 60301.332699622 2023-12-23T07:59:05.247394+00:00 19994390.106999989599 29000000.022999998182 28100000.011000011116 3843980.094000101089 60301.332711044 2023-12-23T07:59:06.234170+00:00 19994390.103999968618 28999999.976000010967 28100000.017999980599 3842082.029999970924 60301.332722645 2023-12-23T07:59:07.236568+00:00 19994390.105000019073 28999999.984000030905 28099999.992000039667 3845532.947000027169 60301.332734247 2023-12-23T07:59:08.238961+00:00 19994390.110000010580 29000000.013999998569 28100000.023999989033 3846608.960999966133 60301.332745849 2023-12-23T07:59:09.241360+00:00 19994390.103999968618 28999999.989999949932 28099999.967000011355 3847897.026999949943 60301.332757270 2023-12-23T07:59:10.228132+00:00 19994390.108000040054 29000000.011000040919 28100000.013000011444 3848819.988000034820 60301.332768872 2023-12-23T07:59:11.230536+00:00 19994390.110000010580 28999999.989999949932 28099999.998999949545 3847538.115999937057 60301.332780655 2023-12-23T07:59:12.248554+00:00 19994390.105000019073 28999999.994000080973 28099999.973000049591 3850105.824000000954 60301.332792075 2023-12-23T07:59:13.235326+00:00 19994390.105999950320 29000000.030999898911 28100000.058999959379 3850388.146000028122 60301.332803677 2023-12-23T07:59:14.237719+00:00 19994390.108000040054 28999999.983000040054 28099999.979000028223 3844527.935999989975 60301.332815279 2023-12-23T07:59:15.240113+00:00 19994390.105999998748 28999999.988999959081 28099999.969000041485 3845455.902000070084 60301.332826881 2023-12-23T07:59:16.242507+00:00 19994390.105000000447 29000000.006000038236 28100000.007999900728 3848248.103999971878 60301.332838407 2023-12-23T07:59:17.238398+00:00 19994390.111000008881 29000000.001999970526 28100000.028000000864 3843232.876000047196 60301.332850085 2023-12-23T07:59:18.247304+00:00 19994390.104999989271 29000000.003000020981 28099999.995000001043 3847728.053999900818 60301.332861430 2023-12-23T07:59:19.227574+00:00 19994390.106000009924 29000000.003000020981 28100000.014000058174 3847999.039000033867 60301.332873032 2023-12-23T07:59:20.229973+00:00 19994390.109999999404 28999999.996000051498 28099999.980000019073 3847714.057999968994 60301.332884815 2023-12-23T07:59:21.247995+00:00 19994390.106999989599 28999999.992999911308 28100000.009999990463 3846794.030000091065 60301.332896236 2023-12-23T07:59:22.234777+00:00 19994390.103000018746 29000000.018000010401 28099999.993999961764 3844164.947999954224 60301.332907838 2023-12-23T07:59:23.237177+00:00 19994390.111000001431 29000000.008000019938 28100000.011000040919 3846731.947000027169 60301.332919439 2023-12-23T07:59:24.239574+00:00 19994390.106999989599 29000000.014000058174 28100000.022999998182 3848002.024999976158 60301.332931041 2023-12-23T07:59:25.241972+00:00 19994390.103999998420 28999999.979999899864 28099999.978999968618 3853505.031000018120 60301.332942463 2023-12-23T07:59:26.228739+00:00 19994390.107999980450 28999999.982000108808 28099999.983000040054 3846010.952000021935 60301.332954245 2023-12-23T07:59:27.246726+00:00 19994390.106000039726 28999999.991999980062 28099999.949000000954 3845689.992999910843 60301.332965665 2023-12-23T07:59:28.233471+00:00 19994390.108999971300 29000000.052999969572 28100000.036000009626 3848118.078000000212 60301.332977267 2023-12-23T07:59:29.235869+00:00 19994390.106999989599 28999999.962000008672 28100000.034999970347 3843716.953000001144 60301.332988869 2023-12-23T07:59:30.238266+00:00 19994390.104000028223 29000000.005999919027 28099999.970999959856 3844552.044999999925 60301.333000471 2023-12-23T07:59:31.240668+00:00 19994390.107999980450 28999999.975999999791 28100000.019999980927 3839210.930000002030 60301.333012072 2023-12-23T07:59:32.243069+00:00 19994390.109000030905 29000000.002000000328 28100000.004999998957 3838492.151999998838 60301.333023494 2023-12-23T07:59:33.229842+00:00 19994390.107999980450 29000000.013000011444 28100000.002000089735 3842056.921999997925 60301.333035276 2023-12-23T07:59:34.247855+00:00 19994390.106000009924 29000000.018000010401 28099999.977999929339 3840729.006000000983 60301.333046697 2023-12-23T07:59:35.234630+00:00 19994390.103999968618 28999999.995999988168 28099999.993000000715 3844919.862999998033 60301.333058299 2023-12-23T07:59:36.237022+00:00 19994390.111999988556 28999999.997000008821 28100000.041000001132 3850448.046000003815 60301.333069720 2023-12-23T07:59:37.223803+00:00 19994390.103000041097 28999999.994999971241 28099999.984000001103 3847168.100000001024 60301.333081502 2023-12-23T07:59:38.241825+00:00 19994390.104999959469 28999999.992000009865 28100000.030000001192 3842458.861999996006 60301.333093104 2023-12-23T07:59:39.244229+00:00 19994390.110000010580 29000000.025000009686 28099999.962000008672 3842906.030000001192 60301.333104526 2023-12-23T07:59:40.231000+00:00 19994390.105000019073 28999999.995000001043 28100000.032999988645 3846916.056999995839 60301.333116308 2023-12-23T07:59:41.249012+00:00 19994390.109000030905 28999999.997999969870 28099999.981999989599 3850211.929000005126 60301.333127729 2023-12-23T07:59:42.235789+00:00 19994390.105999950320 28999999.990000009537 28099999.997999999672 3848391.078000002075 60301.333139331 2023-12-23T07:59:43.238190+00:00 19994390.108000040054 28999999.999000009149 28099999.988999988884 3848039.982999994885 60301.333150752 2023-12-23T07:59:44.224970+00:00 19994390.102000001818 29000000.022000011057 28100000.000000000000 3841626.032999999821 60301.333162535 2023-12-23T07:59:45.242991+00:00 19994390.113999959081 29000000.013999998569 28100000.028000000864 3842155.995000004768 60301.333173956 2023-12-23T07:59:46.229773+00:00 19994390.103999968618 28999999.971999999136 28099999.980000019073 3840089.996999993920 60301.333185557 2023-12-23T07:59:47.232168+00:00 19994390.108000040054 28999999.979999959469 28099999.975000020117 3845880.004000008106 60301.333197159 2023-12-23T07:59:48.234558+00:00 19994390.106999989599 29000000.043000038713 28099999.986000001431 3841970.038999990094 60301.333208761 2023-12-23T07:59:49.236956+00:00 19994390.103999968618 28999999.947999950498 28100000.002999961376 3842755.935000001919 60301.333220363 2023-12-23T07:59:50.239356+00:00 19994390.108000040054 29000000.013000011444 28100000.018999990076 3846983.901999995112 60301.333231965 2023-12-23T07:59:51.241752+00:00 19994390.105999950320 29000000.021999958903 28100000.018999990076 3845689.183999999892 60301.333243567 2023-12-23T07:59:52.244152+00:00 19994390.109000090510 28999999.958000060171 28100000.001000050455 3845614.920000001788 60301.333254987 2023-12-23T07:59:53.230921+00:00 19994390.106999989599 29000000.034000039101 28099999.999999940395 3843151.968000010122 60301.333266589 2023-12-23T07:59:54.233318+00:00 19994390.105000019073 28999999.983999971300 28099999.971999999136 3844455.988999993075 60301.333278191 2023-12-23T07:59:55.235712+00:00 19994390.107999920845 29000000.011000040919 28100000.000000000000 3842171.106000006199 60301.333289793 2023-12-23T07:59:56.238102+00:00 19994390.106000069529 29000000.007999900728 28100000.009000059217 3841585.943000004161 60301.333301319 2023-12-23T07:59:57.233985+00:00 19994390.106999989599 28999999.988000039011 28099999.985999941826 3840305.993999987841 60301.333312997 2023-12-23T07:59:58.242890+00:00 19994390.107999920845 28999999.973000049591 28100000.001000050455 3849984.027000010014 60301.333324598 2023-12-23T07:59:59.245296+00:00 19994390.106000069529 29000000.018999930471 28099999.993000030518 3840921.037000000011 60301.333336125 2023-12-23T08:00:00.241191+00:00 19994390.105999950320 28999999.993000030518 28099999.983999971300 3843932.835999995004 60301.333347727 2023-12-23T08:00:01.243585+00:00 19994390.110000010580 29000000.009999990463 28100000.026000019163 3846126.157000004780 60301.333359148 2023-12-23T08:00:02.230363+00:00 19994390.106999989599 29000000.016000028700 28100000.033999919891 3844140.893000007141 60301.333370750 2023-12-23T08:00:03.232764+00:00 19994390.103000041097 28999999.996999979019 28099999.991999980062 3850501.033999979030 60301.333382351 2023-12-23T08:00:04.235167+00:00 19994390.108999971300 29000000.004999998957 28099999.991000059992 3849709.010000019800 60301.333393953 2023-12-23T08:00:05.237568+00:00 19994390.106000069529 28999999.967000011355 28099999.991999980062 3844961.055999993812 60301.333405375 2023-12-23T08:00:06.224344+00:00 19994390.107999920845 29000000.016999959946 28100000.046000000089 3845835.967000008095 60301.333417157 2023-12-23T08:00:07.242367+00:00 19994390.111000061035 28999999.986999988556 28099999.912999991328 3844241.965999991167 60301.333428759 2023-12-23T08:00:08.244769+00:00 19994390.105999950320 29000000.017999999225 28100000.070000048727 3841354.986999989022 60301.333440180 2023-12-23T08:00:09.231547+00:00 19994390.103999998420 29000000.015999998897 28100000.000000000000 3845742.052000015974 60301.333451782 2023-12-23T08:00:10.233944+00:00 19994390.109000001103 28999999.973000001162 28099999.962999939919 3847148.905000001192 60301.333463383 2023-12-23T08:00:11.236337+00:00 19994390.105999998748 29000000.009999990463 28100000.042000059038 3847384.067999988794 60301.333474985 2023-12-23T08:00:12.238740+00:00 19994390.103000000119 29000000.018999990076 28099999.968999978155 3846031.032999991905 60301.333486406 2023-12-23T08:00:13.225515+00:00 19994390.114000011235 28999999.986000001431 28100000.006999999285 3846299.011999994982 60301.333498189 2023-12-23T08:00:14.243534+00:00 19994390.103000000119 28999999.988999988884 28100000.030000001192 3845180.931000024080 60301.333509610 2023-12-23T08:00:15.230305+00:00 19994390.106000009924 29000000.010000020266 28099999.997000001371 3844516.094999998808 60301.333521212 2023-12-23T08:00:16.232696+00:00 19994390.109000001103 28999999.988000009209 28099999.974000010639 3846463.905000001192 60301.333532995 2023-12-23T08:00:17.250713+00:00 19994390.104999989271 28999999.997999969870 28099999.940999999642 3846723.090999991167 60301.333544415 2023-12-23T08:00:18.237484+00:00 19994390.106999989599 29000000.013999998569 28100000.028999980539 3844421.919999986887 60301.333556017 2023-12-23T08:00:19.239880+00:00 19994390.109000001103 28999999.975000020117 28100000.067000001669 3848932.995000004768 60301.333567438 2023-12-23T08:00:20.226658+00:00 19994390.109000030905 29000000.044000029564 28099999.990000009537 3845338.050000011921 60301.333579221 2023-12-23T08:00:21.244681+00:00 19994390.104999959469 28999999.983999971300 28099999.928999990225 3842749.893000007141 60301.333590642 2023-12-23T08:00:22.231454+00:00 19994390.105000019073 28999999.986000001431 28100000.048000041395 3845956.144999980927 60301.333602244 2023-12-23T08:00:23.233847+00:00 19994390.106999989599 29000000.003000020981 28099999.980999950320 3846594.874000012875 60301.333613846 2023-12-23T08:00:24.236244+00:00 19994390.105000019073 29000000.015999969095 28100000.024000048637 3844227.083999990951 60301.333625447 2023-12-23T08:00:25.238635+00:00 19994390.107999980450 29000000.028000000864 28099999.978999968618 3841011.981000006199 60301.333637049 2023-12-23T08:00:26.241040+00:00 19994390.109000030905 28999999.957000020891 28100000.001999970526 3844919.955999999773 60301.333648470 2023-12-23T08:00:27.227816+00:00 19994390.106999989599 29000000.001999970526 28099999.996000051498 3848548.030999987852 60301.333660253 2023-12-23T08:00:28.245833+00:00 19994390.106999989599 28999999.993000030518 28100000.032000008970 3847659.011999994982 60301.333671674 2023-12-23T08:00:29.232604+00:00 19994390.106999989599 29000000.019999980927 28099999.988999959081 3846838.051000028849 60301.333683276 2023-12-23T08:00:30.234998+00:00 19994390.104000028223 28999999.990000009537 28099999.954999979585 3846519.916999996174 60301.333694877 2023-12-23T08:00:31.237394+00:00 19994390.108999971300 28999999.970000028610 28100000.006000038236 3842749.988999993075 60301.333706479 2023-12-23T08:00:32.239797+00:00 19994390.106999989599 29000000.033999919891 28100000.058999959379 3846687.009999989998 60301.333717900 2023-12-23T08:00:33.226570+00:00 19994390.102999988943 28999999.986000061035 28099999.978000041097 3841292.997999995947 60301.333729502 2023-12-23T08:00:34.228972+00:00 19994390.107999980450 29000000.004999998957 28099999.983999971300 3845796.982000023127 60301.333741285 2023-12-23T08:00:35.246992+00:00 19994390.109000090510 29000000.006000038236 28100000.019999980927 3843019.096999973059 60301.333752706 2023-12-23T08:00:36.233765+00:00 19994390.105000019073 29000000.020999908447 28099999.963000059128 3849199.915000020992 60301.333764307 2023-12-23T08:00:37.236161+00:00 19994390.104999899864 28999999.974000100046 28100000.046000000089 3844236.031000018120 60301.333775909 2023-12-23T08:00:38.238558+00:00 19994390.111999988556 29000000.009999990463 28100000.003000020981 3844426.043999969959 60301.333787511 2023-12-23T08:00:39.240955+00:00 19994390.107000108808 28999999.993999961764 28100000.008999940008 3843620.966000020970 60301.333799038 2023-12-23T08:00:40.236851+00:00 19994390.103999968618 29000000.006000038236 28099999.958000060171 3846145.967999995220 60301.333810640 2023-12-23T08:00:41.239254+00:00 19994390.106999989599 28999999.974999900907 28100000.012999888510 3846191.042999982834 60301.333822060 2023-12-23T08:00:42.226031+00:00 19994390.106999989599 29000000.012000080198 28099999.971999999136 3841289.013000010978 60301.333833662 2023-12-23T08:00:43.228435+00:00 19994390.106999989599 28999999.990000009537 28099999.986000061035 3844733.996999979019 60301.333845445 2023-12-23T08:00:44.246457+00:00 19994390.108999971300 29000000.031999949366 28100000.037999991328 3846805.000000000000 60301.333856866 2023-12-23T08:00:45.233233+00:00 19994390.106000069529 28999999.984000001103 28099999.971999999136 3846602.962000011932 60301.333868468 2023-12-23T08:00:46.235631+00:00 19994390.106999989599 28999999.997999999672 28100000.024999979883 3842821.033999979030 60301.333880070 2023-12-23T08:00:47.238033+00:00 19994390.107999920845 29000000.000999998301 28100000.006000038236 3847591.058000028133 60301.333891672 2023-12-23T08:00:48.240437+00:00 19994390.106999989599 29000000.006000000983 28099999.982999920845 3843226.861999989022 60301.333903093 2023-12-23T08:00:49.227212+00:00 19994390.104000091553 28999999.993999999017 28100000.061000108719 3844057.003000020981 60301.333914875 2023-12-23T08:00:50.245229+00:00 19994390.108999971300 29000000.020000010729 28099999.958999991417 3847490.145999968052 60301.333926296 2023-12-23T08:00:51.232003+00:00 19994390.110000010580 28999999.986999988556 28100000.031999949366 3844848.864000021946 60301.333937898 2023-12-23T08:00:52.234398+00:00 19994390.102999929339 29000000.039999991655 28100000.019999999553 3845367.050000011921 60301.333949500 2023-12-23T08:00:53.236795+00:00 19994390.106000069529 28999999.961999978870 28099999.936000000685 3844360.019999980927 60301.333961102 2023-12-23T08:00:54.239197+00:00 19994390.110000010580 28999999.993000030518 28100000.017999991775 3842108.986000000965 60301.333972704 2023-12-23T08:00:55.241595+00:00 19994390.105999950320 29000000.003000020981 28099999.974000010639 3849296.050000011921 60301.333984124 2023-12-23T08:00:56.228378+00:00 19994390.105000019073 29000000.000999990851 28099999.984999980778 3841562.974999963772 60301.333995908 2023-12-23T08:00:57.246395+00:00 19994390.111000061035 28999999.974999960512 28099999.986000001431 3840364.084000051022 60301.334007328 2023-12-23T08:00:58.233163+00:00 19994390.104999899864 29000000.010000050068 28100000.076000008732 3846207.004999995232 60301.334018930 2023-12-23T08:00:59.235558+00:00 19994390.105000019073 29000000.035999950022 28099999.996000021696 3842184.872999966145 60301.334030351 2023-12-23T08:01:00.222321+00:00 19994390.110000010580 28999999.983000040054 28099999.994999971241 3844467.929000020027 60301.334042134 2023-12-23T08:01:01.240338+00:00 19994390.102000001818 29000000.005999978632 28099999.947000030428 3843742.000000000000 60301.334053735 2023-12-23T08:01:02.242741+00:00 19994390.111000001431 29000000.005000051111 28099999.991999980062 3848638.093999981880 60301.334065157 2023-12-23T08:01:03.229523+00:00 19994390.109000001103 28999999.982999920845 28100000.003000020981 3843524.990999997128 60301.334076939 2023-12-23T08:01:04.247543+00:00 19994390.103000000119 28999999.985000010580 28099999.989999949932 3839041.935000001919 60301.334088360 2023-12-23T08:01:05.234309+00:00 19994390.105999991298 28999999.988999959081 28100000.036000009626 3847365.069999992847 60301.334099962 2023-12-23T08:01:06.236702+00:00 19994390.109999999404 29000000.042000059038 28100000.039000030607 3844263.987000048161 60301.334111383 2023-12-23T08:01:07.223475+00:00 19994390.108000010252 28999999.977000001818 28099999.961999949068 3846149.015999972820 60301.334123165 2023-12-23T08:01:08.241503+00:00 19994390.102999988943 29000000.001999970526 28099999.996000051498 3845847.986999989022 60301.334134587 2023-12-23T08:01:09.228280+00:00 19994390.110000010580 28999999.985000010580 28099999.974999960512 3837495.972000002861 60301.334146189 2023-12-23T08:01:10.230685+00:00 19994390.103999998420 29000000.037999991328 28100000.028000000864 3846014.132000029087 60301.334157971 2023-12-23T08:01:11.248707+00:00 19994390.106999989599 28999999.980000019073 28100000.000000000000 3841550.766999959946 60301.334169392 2023-12-23T08:01:12.235480+00:00 19994390.109000001103 29000000.009999990463 28100000.083999991417 3843083.089000045788 60301.334180994 2023-12-23T08:01:13.237876+00:00 19994390.110000010580 29000000.004999998957 28099999.887000080198 3845348.029999970924 60301.334192415 2023-12-23T08:01:14.224648+00:00 19994390.103999998420 28999999.960999969393 28100000.041999939829 3847623.922999978065 60301.334204198 2023-12-23T08:01:15.242679+00:00 19994390.104999989271 29000000.027000069618 28099999.970000028610 3841315.099000037182 60301.334215619 2023-12-23T08:01:16.229451+00:00 19994390.109000030905 28999999.977000001818 28100000.041000008583 3848296.000000000000 60301.334227221 2023-12-23T08:01:17.231856+00:00 19994390.104999959469 29000000.008000019938 28099999.959999918938 3844219.988999962807 60301.334238822 2023-12-23T08:01:18.234245+00:00 19994390.106999989599 29000000.034999970347 28100000.058000091463 3847570.950000048149 60301.334250424 2023-12-23T08:01:19.236640+00:00 19994390.108000040054 28999999.960000038147 28099999.939999941736 3849997.108999968041 60301.334262026 2023-12-23T08:01:20.239034+00:00 19994390.104999959469 29000000.037999991328 28100000.064000010490 3844361.873000026215 60301.334273627 2023-12-23T08:01:21.241430+00:00 19994390.106000009924 28999999.972999930382 28099999.937999960035 3845260.035999954212 60301.334285229 2023-12-23T08:01:22.243829+00:00 19994390.111000001431 29000000.006000000983 28100000.021000031382 3843830.975000023842 60301.334296756 2023-12-23T08:01:23.239723+00:00 19994390.104000028223 29000000.004999998957 28100000.060000058264 3849774.996999979019 60301.334308358 2023-12-23T08:01:24.242115+00:00 19994390.107999980450 28999999.978999998420 28099999.907999988645 3847608.097000002861 60301.334319779 2023-12-23T08:01:25.228892+00:00 19994390.109000030905 29000000.025000009686 28100000.046999931335 3847060.960000038147 60301.334331381 2023-12-23T08:01:26.231291+00:00 19994390.103999968618 28999999.975999981165 28099999.960000038147 3844894.889999986161 60301.334342983 2023-12-23T08:01:27.233690+00:00 19994390.109000030905 29000000.005000028759 28100000.067000031471 3845904.115000010002 60301.334354584 2023-12-23T08:01:28.236088+00:00 19994390.105999950320 29000000.016999989748 28099999.981999989599 3844328.939000010025 60301.334366186 2023-12-23T08:01:29.238490+00:00 19994390.106999989599 29000000.016999989748 28099999.981999989599 3847838.132999957073 60301.334377788 2023-12-23T08:01:30.240891+00:00 19994390.105000019073 28999999.975000020117 28100000.006000000983 3846019.935000001919 60301.334389390 2023-12-23T08:01:31.243294+00:00 19994390.111000061035 29000000.011999960989 28099999.996999990195 3847705.064000010025 60301.334400811 2023-12-23T08:01:32.230077+00:00 19994390.102999929339 29000000.004999998957 28100000.002000000328 3850544.814999998081 60301.334412413 2023-12-23T08:01:33.232474+00:00 19994390.108000040054 29000000.012000020593 28100000.015000000596 3848045.137000023853 60301.334424015 2023-12-23T08:01:34.234872+00:00 19994390.110000010580 28999999.966000020504 28099999.956999991089 3844355.951999961864 60301.334435617 2023-12-23T08:01:35.237273+00:00 19994390.103999968618 29000000.018000010401 28099999.995000001043 3851210.095000029076 60301.334447037 2023-12-23T08:01:36.224054+00:00 19994390.105000019073 28999999.973999980837 28100000.011999990791 3852927.975000023842 60301.334458821 2023-12-23T08:01:37.242073+00:00 19994390.108000040054 29000000.017000019550 28099999.981000009924 3847762.953999996185 60301.334470422 2023-12-23T08:01:38.244472+00:00 19994390.109999898821 28999999.991999980062 28100000.026000019163 3847734.978999971878 60301.334481843 2023-12-23T08:01:39.231250+00:00 19994390.106000069529 29000000.001999970526 28100000.010999981314 3842367.935000001919 60301.334493445 2023-12-23T08:01:40.233643+00:00 19994390.108999971300 29000000.009999990463 28100000.018000010401 3846888.961000024807 60301.334505047 2023-12-23T08:01:41.236040+00:00 19994390.103999968618 29000000.001999970526 28099999.999000009149 3847948.126999973785 60301.334516649 2023-12-23T08:01:42.238439+00:00 19994390.106999989599 28999999.986000061035 28099999.949999991804 3847144.013999999035 60301.334528070 2023-12-23T08:01:43.225219+00:00 19994390.109000090510 29000000.016000028700 28100000.029999971390 3844453.009999989998 60301.334539852 2023-12-23T08:01:44.243232+00:00 19994390.107999920845 28999999.970999959856 28099999.957000020891 3841461.962000011932 60301.334551273 2023-12-23T08:01:45.230017+00:00 19994390.103000041097 29000000.029999971390 28100000.064000010490 3845439.000000000000 60301.334562875 2023-12-23T08:01:46.232416+00:00 19994390.108000040054 28999999.980000019073 28100000.006999969482 3842152.969999969006 60301.334574658 2023-12-23T08:01:47.250435+00:00 19994390.106999989599 29000000.027000069618 28099999.974000040442 3843799.077000021935 60301.334586079 2023-12-23T08:01:48.237202+00:00 19994390.105000019073 29000000.002999901772 28100000.010999981314 3842858.934000014793 60301.334597681 2023-12-23T08:01:49.239607+00:00 19994390.107999920845 28999999.984000090510 28099999.968999978155 3842661.998999952804 60301.334609102 2023-12-23T08:01:50.226379+00:00 19994390.108999971300 28999999.997999910265 28100000.027000069618 3842163.108000040054 60301.334620884 2023-12-23T08:01:51.244404+00:00 19994390.109000090510 28999999.985000010580 28099999.990000009537 3851532.832999945153 60301.334632305 2023-12-23T08:01:52.231182+00:00 19994390.102000001818 29000000.001000050455 28099999.952999949455 3844739.096000074875 60301.334643907 2023-12-23T08:01:53.233578+00:00 19994390.110000010580 29000000.008999940008 28100000.059000018984 3847212.963999987114 60301.334655509 2023-12-23T08:01:54.235971+00:00 19994390.103999968618 28999999.953000068665 28099999.953999999911 3844933.034000039101 60301.334667111 2023-12-23T08:01:55.238365+00:00 19994390.108999971300 29000000.085999969393 28100000.070999979973 3843135.998999952804 60301.334678712 2023-12-23T08:01:56.240761+00:00 19994390.107999999076 28999999.963999990374 28099999.978999968618 3841217.991999983788 60301.334690134 2023-12-23T08:01:57.227538+00:00 19994390.105000000447 28999999.993000030518 28099999.973000049591 3845471.014000058174 60301.334701916 2023-12-23T08:01:58.245566+00:00 19994390.106999989599 29000000.016000028700 28100000.057000041008 3839347.981999992859 60301.334713337 2023-12-23T08:01:59.232334+00:00 19994390.108000010252 28999999.973000001162 28099999.970999959856 3841980.987999916077 60301.334724939 2023-12-23T08:02:00.234724+00:00 19994390.104999989271 29000000.019999999553 28099999.983999971300 3848703.065000057220 60301.334736541 2023-12-23T08:02:01.237119+00:00 19994390.107000008225 28999999.991000011563 28099999.955999970436 3853526.023000001907 60301.334748142 2023-12-23T08:02:02.239513+00:00 19994390.109999980778 28999999.996999990195 28100000.036000009626 3845138.939000010025 60301.334759669 2023-12-23T08:02:03.235407+00:00 19994390.110000010580 29000000.015999991447 28099999.991999980062 3846450.027999997139 60301.334771271 2023-12-23T08:02:04.237807+00:00 19994390.101000010967 28999999.995000001043 28099999.959000110626 3840466.024999976158 60301.334782948 2023-12-23T08:02:05.246717+00:00 19994390.105999980122 29000000.000000000000 28100000.037999991328 3842521.998999952804 60301.334794294 2023-12-23T08:02:06.226989+00:00 19994390.108000010252 29000000.008999999613 28100000.028000000864 3840396.996000051033 60301.334806076 2023-12-23T08:02:07.244998+00:00 19994390.108000010252 29000000.009000029415 28099999.977000001818 3843912.921000003815 60301.334817498 2023-12-23T08:02:08.231772+00:00 19994390.105999980122 28999999.975999951363 28100000.008999999613 3844574.003000020981 60301.334829099 2023-12-23T08:02:09.234167+00:00 19994390.109000030905 29000000.022999998182 28100000.052999999374 3838026.050999999046 60301.334840701 2023-12-23T08:02:10.236556+00:00 19994390.103999968618 28999999.978000041097 28099999.945000011474 3843079.009999989998 60301.334852303 2023-12-23T08:02:11.238958+00:00 19994390.109000030905 28999999.983999971300 28099999.964999988675 3843463.967999935150 60301.334863724 2023-12-23T08:02:12.225736+00:00 19994390.108999971300 28999999.999000009149 28100000.058000009507 3845171.064000010025 60301.334875326 2023-12-23T08:02:13.228133+00:00 19994390.102000001818 28999999.962000008672 28099999.927999999374 3843304.856000065804 60301.334887108 2023-12-23T08:02:14.246150+00:00 19994390.108000040054 29000000.060999989510 28100000.077999979258 3847066.069999932777 60301.334898529 2023-12-23T08:02:15.232922+00:00 19994390.109999950975 29000000.001999970526 28099999.975000020117 3849413.001000047196 60301.334910131 2023-12-23T08:02:16.235320+00:00 19994390.103000041097 28999999.977999988943 28099999.967999991030 3848914.937000035774 60301.334921733 2023-12-23T08:02:17.237717+00:00 19994390.106000009924 29000000.018000010401 28100000.022999998182 3846912.148000001907 60301.334933335 2023-12-23T08:02:18.240117+00:00 19994390.111000001431 28999999.991000059992 28100000.002999961376 3841571.906999946106 60301.334944756 2023-12-23T08:02:19.226887+00:00 19994390.105999950320 29000000.020999908447 28100000.016000028700 3844519.074000000954 60301.334956538 2023-12-23T08:02:20.244907+00:00 19994390.107000049204 28999999.991000059992 28099999.986000001431 3847905.866999983788 60301.334967959 2023-12-23T08:02:21.231684+00:00 19994390.108999971300 28999999.993999961764 28099999.995999988168 3846271.124000072014 60301.334979561 2023-12-23T08:02:22.234076+00:00 19994390.102999988943 29000000.000000000000 28100000.024999979883 3847545.907999991905 60301.334990982 2023-12-23T08:02:23.220850+00:00 19994390.105000019073 29000000.018000010401 28099999.968000050634 3845100.976999998093 60301.335002765 2023-12-23T08:02:24.238870+00:00 19994390.111999988556 29000000.003000020981 28100000.016999959946 3847607.015999913216 60301.335014367 2023-12-23T08:02:25.241261+00:00 19994390.103000041097 28999999.968999978155 28099999.969000041485 3844544.993000030983 60301.335025787 2023-12-23T08:02:26.228042+00:00 19994390.108999971300 29000000.029000040144 28100000.039999961853 3845069.014000058174 60301.335037570 2023-12-23T08:02:27.246060+00:00 19994390.110000010580 28999999.998000029474 28099999.996999979019 3842563.996999979019 60301.335048991 2023-12-23T08:02:28.232837+00:00 19994390.102000001818 28999999.967000011355 28100000.006000038236 3843107.983000040054 60301.335060593 2023-12-23T08:02:29.235231+00:00 19994390.110000010580 29000000.025999899954 28100000.000000000000 3837521.092999935150 60301.335072014 2023-12-23T08:02:30.222013+00:00 19994390.107999920845 29000000.002000089735 28099999.985000010580 3845309.888000010978 60301.335083797 2023-12-23T08:02:31.240033+00:00 19994390.105000019073 29000000.009999990463 28100000.024999979883 3841392.138999938965 60301.335095217 2023-12-23T08:02:32.226811+00:00 19994390.104000091553 28999999.964999910444 28099999.962999939919 3848709.842000008095 60301.335106819 2023-12-23T08:02:33.229211+00:00 19994390.108999971300 29000000.021000031382 28099999.992000099272 3843326.106000065804 60301.335118602 2023-12-23T08:02:34.247226+00:00 19994390.108999971300 29000000.022999998182 28100000.034999970347 3839329.990999937057 60301.335130023 2023-12-23T08:02:35.234007+00:00 19994390.103000041097 28999999.960000038147 28099999.942000031471 3839569.927000045776 60301.335141625 2023-12-23T08:02:36.236400+00:00 19994390.110000010580 29000000.017000000924 28100000.028999920934 3839104.054000020027 60301.335153046 2023-12-23T08:02:37.223164+00:00 19994390.108999971300 29000000.022999998182 28100000.004000071436 3841701.952000021935 60301.335164829 2023-12-23T08:02:38.241190+00:00 19994390.105000019073 28999999.977000001818 28100000.041000008583 3839858.097000002861 60301.335176250 2023-12-23T08:02:39.227960+00:00 19994390.102999929339 28999999.981000009924 28099999.949999928474 3841736.983999968041 60301.335187851 2023-12-23T08:02:40.230357+00:00 19994390.111999988556 28999999.995999988168 28100000.014000058174 3845866.973000050057 60301.335199453 2023-12-23T08:02:41.232750+00:00 19994390.103000041097 29000000.029000010341 28100000.054999951273 3841643.982999920845 60301.335211055 2023-12-23T08:02:42.235141+00:00 19994390.110000010580 28999999.989999979734 28099999.953000068665 3844498.976999998093 60301.335222657 2023-12-23T08:02:43.237531+00:00 19994390.108000040054 28999999.992000009865 28099999.982999920845 3850575.950999975204 60301.335234183 2023-12-23T08:02:44.233418+00:00 19994390.104999899864 29000000.005999978632 28100000.001000050455 3840036.978000044823 60301.335245860 2023-12-23T08:02:45.242319+00:00 19994390.105000019073 28999999.976000010967 28100000.029000040144 3843174.215000032913 60301.335257206 2023-12-23T08:02:46.222595+00:00 19994390.111999988556 28999999.986000001431 28099999.978999998420 3843511.940999985207 60301.335268988 2023-12-23T08:02:47.240612+00:00 19994390.104000091553 29000000.061999980360 28099999.984999999404 3843703.962000011932 60301.335280410 2023-12-23T08:02:48.227384+00:00 19994390.105999950320 28999999.966000020504 28100000.013999998569 3845436.008000016212 60301.335292011 2023-12-23T08:02:49.229775+00:00 19994390.110000010580 29000000.012000020593 28100000.004000011832 3843900.009999989998 60301.335303613 2023-12-23T08:02:50.232176+00:00 19994390.105000000447 29000000.002999961376 28100000.026999998838 3853855.715999960899 60301.335315215 2023-12-23T08:02:51.234573+00:00 19994390.107999999076 28999999.992000039667 28099999.981999989599 3848286.187000035774 60301.335326817 2023-12-23T08:02:52.236969+00:00 19994390.107000000775 29000000.004999998957 28099999.988000009209 3845443.094999908935 60301.335338418 2023-12-23T08:02:53.239372+00:00 19994390.105999991298 28999999.970999959856 28100000.018000010401 3844341.928000092972 60301.335350021 2023-12-23T08:02:54.241779+00:00 19994390.103999998420 29000000.008000019938 28099999.958999991417 3843094.102999926079 60301.335361442 2023-12-23T08:02:55.228558+00:00 19994390.107999999076 29000000.016000028700 28100000.006000008434 3847065.884999989998 60301.335373044 2023-12-23T08:02:56.230952+00:00 19994390.108000010252 29000000.005999919027 28100000.038999971002 3844276.045000075828 60301.335384645 2023-12-23T08:02:57.233346+00:00 19994390.106000009924 28999999.966000080109 28099999.965000029653 3845000.009999989998 60301.335396247 2023-12-23T08:02:58.235743+00:00 19994390.109000001103 29000000.054999951273 28100000.037000000477 3844517.926999927033 60301.335407668 2023-12-23T08:02:59.222517+00:00 19994390.108000010252 28999999.971999999136 28099999.962999999523 3845871.134000062943 60301.335419451 2023-12-23T08:03:00.240535+00:00 19994390.103999968618 28999999.986999988556 28100000.021999958903 3844207.904999970924 60301.335431052 2023-12-23T08:03:01.242933+00:00 19994390.108000010252 29000000.009999990463 28099999.984000030905 3844597.121999979019 60301.335442473 2023-12-23T08:03:02.229703+00:00 19994390.107000019401 29000000.001000050455 28099999.986999988556 3846232.866999983788 60301.335454075 2023-12-23T08:03:03.232101+00:00 19994390.103999968618 28999999.985999941826 28099999.986000001431 3840367.068000078201 60301.335465677 2023-12-23T08:03:04.234501+00:00 19994390.110000010580 29000000.015000101179 28100000.064000010490 3845401.065999985207 60301.335477279 2023-12-23T08:03:05.236899+00:00 19994390.108999971300 29000000.000999931246 28099999.950000051409 3843513.904000043869 60301.335488700 2023-12-23T08:03:06.223674+00:00 19994390.103000041097 28999999.983999971300 28099999.972999930382 3843110.933999896049 60301.335500482 2023-12-23T08:03:07.241690+00:00 19994390.107999980450 29000000.026000019163 28100000.029000040144 3848301.096000074875 60301.335511904 2023-12-23T08:03:08.228470+00:00 19994390.110000010580 28999999.991000059992 28100000.039999961853 3846759.055999993812 60301.335523506 2023-12-23T08:03:09.230869+00:00 19994390.103999968618 29000000.006999969482 28100000.011000040919 3845938.972999929916 60301.335535107 2023-12-23T08:03:10.233271+00:00 19994390.106000009924 29000000.006999969482 28099999.982999920845 3850815.974000095855 60301.335546709 2023-12-23T08:03:11.235669+00:00 19994390.111000001431 28999999.993000030518 28099999.944000009447 3846301.008999944199 60301.335558311 2023-12-23T08:03:12.238061+00:00 19994390.102000001818 28999999.991000059992 28100000.035000089556 3847843.945999979973 60301.335569732 2023-12-23T08:03:13.224839+00:00 19994390.106999989599 29000000.015000000596 28100000.028000000864 3847938.034000039101 60301.335581515 2023-12-23T08:03:14.242870+00:00 19994390.106999989599 28999999.985999990255 28100000.038999918848 3848333.029000043869 60301.335592936 2023-12-23T08:03:15.229649+00:00 19994390.109000030905 29000000.020000010729 28099999.921000000089 3845683.014999986161 60301.335604537 2023-12-23T08:03:16.232045+00:00 19994390.105000019073 28999999.982999999076 28100000.035000089556 3843620.955999969970 60301.335616140 2023-12-23T08:03:17.234445+00:00 19994390.110000010580 29000000.015999998897 28099999.971999999136 3842784.004999995232 60301.335627741 2023-12-23T08:03:18.236837+00:00 19994390.105000019073 28999999.975999981165 28100000.023999929428 3846832.044999957085 60301.335639343 2023-12-23T08:03:19.239232+00:00 19994390.105999950320 29000000.006000008434 28099999.940999981016 3843623.930999993812 60301.335650764 2023-12-23T08:03:20.226000+00:00 19994390.110000010580 28999999.979999989271 28100000.074000000954 3844516.004000068177 60301.335662547 2023-12-23T08:03:21.244025+00:00 19994390.103999968618 29000000.022000011057 28099999.955000039190 3841171.050999999046 60301.335673967 2023-12-23T08:03:22.230799+00:00 19994390.108999971300 28999999.989000018686 28099999.993999961764 3846657.001999973785 60301.335685569 2023-12-23T08:03:23.233199+00:00 19994390.106000069529 28999999.991000000387 28100000.004999998957 3845947.942999958992 60301.335697171 2023-12-23T08:03:24.235591+00:00 19994390.108999971300 29000000.029999971390 28100000.076999999583 3846622.009000062943 60301.335708773 2023-12-23T08:03:25.237989+00:00 19994390.105000019073 28999999.991000000387 28099999.927999999374 3843396.991999983788 60301.335720300 2023-12-23T08:03:26.233878+00:00 19994390.108000040054 29000000.008999999613 28100000.002999998629 3844543.947000027169 60301.335731901 2023-12-23T08:03:27.236273+00:00 19994390.108999971300 29000000.013000011444 28099999.978999998420 3850091.046000003815 60301.335743579 2023-12-23T08:03:28.245181+00:00 19994390.105000019073 29000000.000999990851 28100000.043999999762 3847505.106999992859 60301.335754924 2023-12-23T08:03:29.225456+00:00 19994390.102999929339 29000000.002000030130 28100000.006999999285 3845828.965999960899 60301.335766707 2023-12-23T08:03:30.243476+00:00 19994390.111000061035 28999999.969999969006 28099999.995000001043 3845737.889000058174 60301.335778128 2023-12-23T08:03:31.230252+00:00 19994390.103999968618 28999999.991000000387 28099999.983000010252 3844712.033999919891 60301.335789730 2023-12-23T08:03:32.232652+00:00 19994390.108999971300 29000000.019000049680 28100000.016999989748 3848225.999000072014 60301.335801332 2023-12-23T08:03:33.235059+00:00 19994390.109000090510 28999999.959999918938 28099999.940000001341 3845908.046999930870 60301.335812934 2023-12-23T08:03:34.237453+00:00 19994390.107999920845 29000000.032000061125 28100000.041000008583 3848727.037999988068 60301.335824355 2023-12-23T08:03:35.224231+00:00 19994390.103000041097 29000000.006999969482 28100000.020999971777 3840411.872000098228 60301.335835957 2023-12-23T08:03:36.226635+00:00 19994390.110000010580 29000000.000000000000 28099999.986000001431 3846339.025999904145 60301.335847739 2023-12-23T08:03:37.244652+00:00 19994390.105999950320 29000000.004999998957 28100000.004999998957 3842775.157000064850 60301.335859160 2023-12-23T08:03:38.231429+00:00 19994390.106000069529 28999999.991999980062 28099999.996000051498 3841864.888999938965 60301.335870762 2023-12-23T08:03:39.233825+00:00 19994390.106999989599 28999999.995000001043 28099999.988999959081 3846836.032000064850 60301.335882364 2023-12-23T08:03:40.236224+00:00 19994390.105000019073 29000000.037000060081 28100000.049000021070 3847939.952999948990 60301.335893965 2023-12-23T08:03:41.238624+00:00 19994390.107999920845 28999999.988999959081 28100000.006999969482 3843189.011000037193 60301.335905387 2023-12-23T08:03:42.225397+00:00 19994390.110000010580 28999999.978000041097 28099999.953000009060 3849190.960000038147 60301.335916989 2023-12-23T08:03:43.227794+00:00 19994390.103999998420 28999999.993999961764 28099999.979999959469 3843565.093999981880 60301.335928590 2023-12-23T08:03:44.230194+00:00 19994390.105999998748 29000000.011999960989 28100000.012000080198 3841392.927999972831 60301.335940192 2023-12-23T08:03:45.232588+00:00 19994390.107999999076 29000000.001999970526 28100000.008000019938 3844787.027999997139 60301.335951794 2023-12-23T08:03:46.234982+00:00 19994390.109000001103 28999999.970000028610 28099999.995999928564 3840009.991000055801 60301.335963395 2023-12-23T08:03:47.237380+00:00 19994390.104999989271 29000000.021000031382 28100000.036000009626 3845208.001999973785 60301.335974997 2023-12-23T08:03:48.239781+00:00 19994390.106000009924 29000000.006999969482 28099999.957999940962 3844472.013999938965 60301.335986419 2023-12-23T08:03:49.226560+00:00 19994390.104999989271 28999999.999000068754 28100000.000000000000 3847311.953999996185 60301.335998201 2023-12-23T08:03:50.244576+00:00 19994390.110000010580 28999999.999000001699 28099999.991000059992 3846047.055999993812 60301.336009622 2023-12-23T08:03:51.231348+00:00 19994390.107999980450 28999999.990000009537 28099999.981999989599 3842386.927000045776 60301.336021224 2023-12-23T08:03:52.233739+00:00 19994390.108000010252 29000000.016999989748 28100000.034999970347 3842450.064999938011 60301.336032645 2023-12-23T08:03:53.220512+00:00 19994390.106000009924 28999999.999000001699 28100000.030000090599 3843289.951000093948 60301.336044427 2023-12-23T08:03:54.238527+00:00 19994390.104999989271 28999999.984000008553 28099999.965999960899 3843735.087999939919 60301.336056029 2023-12-23T08:03:55.240927+00:00 19994390.111000001431 29000000.009999990463 28100000.029000040144 3845444.892000079155 60301.336067450 2023-12-23T08:03:56.227704+00:00 19994390.103000018746 29000000.002000000328 28099999.951999899000 3846143.125000000000 60301.336079233 2023-12-23T08:03:57.245731+00:00 19994390.105000019073 29000000.004999998957 28100000.012000080198 3840866.886999965180 60301.336090654 2023-12-23T08:03:58.232510+00:00 19994390.111000001431 28999999.984000001103 28099999.987999919802 3839725.034999967087 60301.336102256 2023-12-23T08:03:59.234908+00:00 19994390.103999968618 29000000.007000029087 28100000.055999990553 3843665.087000011932 60301.336113677 2023-12-23T08:04:00.221672+00:00 19994390.107999980450 28999999.996999979019 28099999.998000029474 3844824.957999945153 60301.336125460 2023-12-23T08:04:01.239695+00:00 19994390.106999989599 29000000.013999998569 28100000.003000020981 3845104.017000079155 60301.336136880 2023-12-23T08:04:02.226468+00:00 19994390.106000009924 28999999.971000019461 28099999.945999979973 3842058.853999971878 60301.336148482 2023-12-23T08:04:03.228863+00:00 19994390.109000030905 29000000.013000011444 28100000.013999998569 3845744.083999990951 60301.336160265 2023-12-23T08:04:04.246885+00:00 19994390.106999989599 29000000.007999960333 28100000.000999990851 3847556.041000009049 60301.336171686 2023-12-23T08:04:05.233659+00:00 19994390.106999989599 28999999.988000039011 28099999.988000009209 3842849.060999989975 60301.336183288 2023-12-23T08:04:06.236051+00:00 19994390.102999988943 29000000.002999961376 28100000.004999998957 3840691.865000010002 60301.336194814 2023-12-23T08:04:07.231938+00:00 19994390.110000010580 29000000.000000000000 28100000.011999990791 3843777.996999999974 60301.336206491 2023-12-23T08:04:08.240837+00:00 19994390.106000009924 29000000.004999998957 28099999.975000020117 3838028.094000000041 60301.336217837 2023-12-23T08:04:09.221103+00:00 19994390.107000049204 28999999.985000010580 28099999.952999979258 3840113.054000000004 60301.336229620 2023-12-23T08:04:10.239119+00:00 19994390.106999989599 29000000.009999990463 28100000.121000021696 3848990.912000001874 60301.336241040 2023-12-23T08:04:11.225896+00:00 19994390.107999920845 29000000.011999960989 28099999.951999988407 3844231.937999996822 60301.336252642 2023-12-23T08:04:12.228294+00:00 19994390.105000019073 28999999.998000029474 28100000.029999971390 3841280.114000000060 60301.336264425 2023-12-23T08:04:13.246314+00:00 19994390.110000010580 29000000.009000059217 28099999.966000020504 3846252.910000000149 60301.336275846 2023-12-23T08:04:14.233084+00:00 19994390.105000019073 28999999.967000011355 28099999.986999988556 3840881.089000002015 60301.336287448 2023-12-23T08:04:15.235482+00:00 19994390.106999989599 29000000.028999920934 28100000.011000040919 3840992.978999997955 60301.336298869 2023-12-23T08:04:16.222256+00:00 19994390.108000040054 28999999.994000080973 28100000.046000000089 3842687.949000000954 60301.336310651 2023-12-23T08:04:17.240279+00:00 19994390.107999920845 28999999.979999899864 28099999.929999951273 3847498.016000003088 60301.336322072 2023-12-23T08:04:18.227060+00:00 19994390.106000069529 29000000.021000031382 28100000.025000039488 3842750.961999997031 60301.336333674 2023-12-23T08:04:19.229457+00:00 19994390.106999989599 29000000.034000039101 28100000.028999980539 3844027.957999996841 60301.336345276 2023-12-23T08:04:20.231850+00:00 19994390.106999989599 28999999.958999991417 28099999.963999990374 3840494.042000003159 60301.336356878 2023-12-23T08:04:21.234244+00:00 19994390.105999950320 28999999.991999980062 28100000.035000029951 3846122.031999997795 60301.336368480 2023-12-23T08:04:22.236644+00:00 19994390.108000040054 29000000.024000048637 28100000.016000028700 3842217.074000000954 60301.336380081 2023-12-23T08:04:23.239038+00:00 19994390.108000040054 28999999.949999928474 28099999.926999930292 3843421.928000003099 60301.336391683 2023-12-23T08:04:24.241438+00:00 19994390.104999899864 29000000.030000090599 28099999.995000001043 3843217.945999994874 60301.336403104 2023-12-23T08:04:25.228223+00:00 19994390.106999989599 28999999.995999928564 28100000.064000010490 3845893.019000009168 60301.336414706 2023-12-23T08:04:26.230616+00:00 19994390.108000040054 29000000.019999980927 28100000.009999990463 3844936.027999997139 60301.336426308 2023-12-23T08:04:27.233010+00:00 19994390.103999968618 28999999.984000001103 28099999.962000008672 3843732.987000002991 60301.336437910 2023-12-23T08:04:28.235407+00:00 19994390.109000090510 28999999.989999998361 28099999.957000020891 3841608.075999990106 60301.336449331 2023-12-23T08:04:29.222190+00:00 19994390.106999989599 29000000.025999989361 28100000.067000031471 3845850.836000009906 60301.336461114 2023-12-23T08:04:30.240210+00:00 19994390.106999989599 28999999.997000008821 28099999.982999920845 3848321.160999997985 60301.336472715 2023-12-23T08:04:31.242614+00:00 19994390.106999989599 29000000.002000000328 28099999.971999999136 3842559.896999999881 60301.336484137 2023-12-23T08:04:32.229389+00:00 19994390.107999920845 28999999.993000000715 28100000.034000039101 3846740.984999998938 60301.336495738 2023-12-23T08:04:33.231786+00:00 19994390.105000019073 29000000.023999989033 28100000.003999948502 3840517.074999988079 60301.336507340 2023-12-23T08:04:34.234177+00:00 19994390.105000019073 28999999.985000010580 28099999.973000049591 3840807.982000008225 60301.336518942 2023-12-23T08:04:35.236572+00:00 19994390.110000010580 28999999.976000010967 28100000.021999958903 3845898.969999998808 60301.336530363 2023-12-23T08:04:36.223347+00:00 19994390.103999968618 29000000.021999958903 28100000.025000099093 3847329.094999998808 60301.336542145 2023-12-23T08:04:37.241360+00:00 19994390.109999999404 28999999.981000009924 28099999.978999968618 3841348.050999999046 60301.336553566 2023-12-23T08:04:38.228138+00:00 19994390.109000001103 29000000.022000011057 28099999.983999971300 3841512.826000005007 60301.336565168 2023-12-23T08:04:39.230539+00:00 19994390.103999998420 28999999.962999999523 28100000.001000050455 3839801.024000003934 60301.336576770 2023-12-23T08:04:40.232932+00:00 19994390.106999989599 28999999.998000029474 28100000.018999930471 3843678.104999988806 60301.336588372 2023-12-23T08:04:41.235328+00:00 19994390.107000008225 29000000.022999998182 28100000.004999998957 3843057.856999992859 60301.336599973 2023-12-23T08:04:42.237725+00:00 19994390.106999989599 29000000.007999960333 28099999.962000001222 3843952.126000016928 60301.336611395 2023-12-23T08:04:43.224495+00:00 19994390.106000009924 28999999.999000009149 28100000.030000001192 3840789.949999988079 60301.336623177 2023-12-23T08:04:44.242522+00:00 19994390.108000010252 28999999.995999988168 28100000.024000000209 3842683.050000011921 60301.336634598 2023-12-23T08:04:45.229297+00:00 19994390.105999980122 29000000.005000051111 28099999.978000000119 3843857.940999985207 60301.336646200 2023-12-23T08:04:46.231701+00:00 19994390.106000009924 29000000.010999921709 28100000.037000000477 3845601.034000008833 60301.336657727 2023-12-23T08:04:47.227592+00:00 19994390.109000001103 28999999.984000090510 28099999.940000001341 3844182.944999992847 60301.336669404 2023-12-23T08:04:48.236493+00:00 19994390.106000009924 28999999.987999919802 28099999.998999979347 3843588.034999995958 60301.336681006 2023-12-23T08:04:49.238890+00:00 19994390.107999980450 29000000.031000021845 28099999.997000038624 3844017.975000023842 60301.336692532 2023-12-23T08:04:50.234782+00:00 19994390.106999989599 28999999.988000039011 28100000.002999961376 3842597.001999973785 60301.336704209 2023-12-23T08:04:51.243688+00:00 19994390.107000049204 28999999.977999929339 28099999.972999989986 3840550.984000027180 60301.336715555 2023-12-23T08:04:52.223957+00:00 19994390.104999959469 29000000.026000019163 28100000.029000040144 3845904.950999975204 60301.336727338 2023-12-23T08:04:53.241983+00:00 19994390.108000040054 28999999.996999979019 28100000.013999998569 3845208.049000024796 60301.336738759 2023-12-23T08:04:54.228761+00:00 19994390.108999971300 29000000.001000050455 28100000.002999961376 3845687.949999988079 60301.336750361 2023-12-23T08:04:55.231158+00:00 19994390.104000028223 28999999.991999980062 28099999.992000039667 3844856.094000012148 60301.336761963 2023-12-23T08:04:56.233557+00:00 19994390.108999971300 29000000.006000038236 28099999.966999951750 3847655.082999974024 60301.336773564 2023-12-23T08:04:57.235957+00:00 19994390.105000019073 29000000.008999940008 28100000.031000021845 3847071.849000006914 60301.336785166 2023-12-23T08:04:58.238357+00:00 19994390.106000009924 28999999.986000061035 28099999.989000018686 3846611.964000015985 60301.336796587 2023-12-23T08:04:59.225139+00:00 19994390.108999971300 28999999.986999988556 28100000.004999998957 3849644.048999994993 60301.336808370 2023-12-23T08:05:00.243150+00:00 19994390.111000001431 29000000.008000019938 28099999.996999979019 3846665.932999997865 60301.336819791 2023-12-23T08:05:01.229923+00:00 19994390.102999988943 29000000.003999948502 28100000.019999980927 3842896.020999997854 60301.336831393 2023-12-23T08:05:02.232324+00:00 19994390.104000028223 28999999.976000070572 28099999.981999989599 3847073.094999998808 60301.336842994 2023-12-23T08:05:03.234717+00:00 19994390.112000048161 29000000.025999899954 28100000.024000048637 3844307.976000010967 60301.336854596 2023-12-23T08:05:04.237110+00:00 19994390.104999899864 28999999.989999990910 28099999.952999949455 3844137.942000002135 60301.336866017 2023-12-23T08:05:05.223886+00:00 19994390.105000019073 29000000.046999998391 28100000.025000099093 3850105.121999979019 60301.336877619 2023-12-23T08:05:06.226281+00:00 19994390.113000039011 28999999.962999999523 28100000.013999938965 3848790.969000012148 60301.336889402 2023-12-23T08:05:07.244299+00:00 19994390.100999951363 28999999.980000000447 28099999.983999971300 3846638.958000003826 60301.336900823 2023-12-23T08:05:08.231078+00:00 19994390.108000040054 29000000.025000009686 28100000.008000019938 3846150.056999980938 60301.336912424 2023-12-23T08:05:09.233474+00:00 19994390.106999989599 28999999.965999990702 28099999.953000068665 3841520.861000000965 60301.336924026 2023-12-23T08:05:10.235876+00:00 19994390.108999971300 29000000.048000011593 28100000.079999919981 3846779.048000007868 60301.336935628 2023-12-23T08:05:11.238271+00:00 19994390.103000041097 28999999.991000000387 28100000.008000019938 3850802.032999991905 60301.336947049 2023-12-23T08:05:12.225050+00:00 19994390.105999950320 28999999.985000010580 28099999.993000030518 3841527.992000014056 60301.336958651 2023-12-23T08:05:13.227452+00:00 19994390.111000061035 28999999.986000001431 28099999.934000018984 3845161.046000003815 60301.336970253 2023-12-23T08:05:14.229854+00:00 19994390.105000019073 29000000.006999969482 28100000.014999989420 3843203.950999975204 60301.336981855 2023-12-23T08:05:15.232253+00:00 19994390.110000010580 29000000.008000019938 28100000.039000030607 3843544.047000021208 60301.336993457 2023-12-23T08:05:16.234644+00:00 19994390.105999950320 28999999.998000029474 28099999.974999900907 3842207.922999978065 60301.337005058 2023-12-23T08:05:17.237040+00:00 19994390.106999989599 29000000.004999998957 28100000.018000010401 3844906.087999999989 60301.337016660 2023-12-23T08:05:18.239437+00:00 19994390.106999989599 28999999.989999949932 28099999.991000059992 3844470.900000036228 60301.337028081 2023-12-23T08:05:19.226210+00:00 19994390.106999989599 29000000.004000011832 28100000.006000000983 3847126.041000009049 60301.337039683 2023-12-23T08:05:20.228610+00:00 19994390.108000040054 28999999.995000001043 28099999.943999990821 3849780.046999990940 60301.337051284 2023-12-23T08:05:21.231001+00:00 19994390.103999968618 28999999.990000009537 28100000.028999999166 3842462.071999967098 60301.337062886 2023-12-23T08:05:22.233397+00:00 19994390.110000010580 29000000.018000010401 28099999.991000011563 3844962.983000040054 60301.337074308 2023-12-23T08:05:23.220167+00:00 19994390.102000001818 28999999.991999980062 28100000.010000009090 3843530.863999962807 60301.337086090 2023-12-23T08:05:24.238181+00:00 19994390.108999971300 28999999.998000029474 28099999.977000001818 3844197.924000024796 60301.337097692 2023-12-23T08:05:25.240573+00:00 19994390.109000090510 28999999.995000001043 28100000.013999998569 3843831.241999983788 60301.337109113 2023-12-23T08:05:26.227346+00:00 19994390.107999920845 28999999.985999941826 28100000.060999989510 3845636.836000024807 60301.337120895 2023-12-23T08:05:27.245369+00:00 19994390.102000001818 29000000.030000090599 28099999.964000020176 3846795.134000002872 60301.337132316 2023-12-23T08:05:28.232134+00:00 19994390.111999988556 28999999.991999980062 28099999.977999988943 3848041.004999995232 60301.337143918 2023-12-23T08:05:29.234529+00:00 19994390.106000069529 28999999.995000001043 28100000.000999990851 3843615.930000007153 60301.337155445 2023-12-23T08:05:30.230419+00:00 19994390.106999989599 29000000.005999919027 28100000.014999989420 3845076.906999946106 60301.337167122 2023-12-23T08:05:31.239321+00:00 19994390.105999998748 28999999.999000068754 28100000.011000040919 3842008.103000044823 60301.337178467 2023-12-23T08:05:32.219581+00:00 19994390.105999998748 29000000.016999959946 28099999.996999979019 3851462.032000004780 60301.337190250 2023-12-23T08:05:33.237599+00:00 19994390.107000008225 28999999.988999959081 28100000.012000020593 3843430.019999980927 60301.337201927 2023-12-23T08:05:34.246509+00:00 19994390.105999991298 29000000.007000088692 28099999.962999999523 3844755.901000022888 60301.337213273 2023-12-23T08:05:35.226778+00:00 19994390.109000001103 29000000.009999990463 28099999.987999979407 3847854.074000000954 60301.337225055 2023-12-23T08:05:36.244802+00:00 19994390.105000019073 28999999.988999959081 28100000.026000019163 3851706.870999991894 60301.337236477 2023-12-23T08:05:37.231577+00:00 19994390.107999980450 28999999.985000010580 28099999.971999999136 3847086.111000000965 60301.337248079 2023-12-23T08:05:38.233975+00:00 19994390.109000001103 29000000.006999969482 28100000.018000010401 3849508.986000000965 60301.337259499 2023-12-23T08:05:39.220749+00:00 19994390.102000001818 28999999.991000059992 28100000.006999969482 3844480.021999955177 60301.337271282 2023-12-23T08:05:40.238771+00:00 19994390.110000010580 29000000.037999991328 28100000.029000040144 3847179.010000050068 60301.337282703 2023-12-23T08:05:41.225549+00:00 19994390.106999989599 28999999.964999999851 28099999.983999971300 3841361.963999987114 60301.337294305 2023-12-23T08:05:42.227950+00:00 19994390.104999989271 29000000.004999998957 28099999.991000059992 3851119.023000001907 60301.337306088 2023-12-23T08:05:43.245968+00:00 19994390.108000040054 29000000.030000001192 28100000.031999949366 3846502.032999991905 60301.337317509 2023-12-23T08:05:44.232740+00:00 19994390.107999980450 28999999.993000000715 28100000.006000038236 3850489.884000002872 60301.337329110 2023-12-23T08:05:45.235139+00:00 19994390.103999968618 28999999.964999999851 28099999.944999929518 3846251.154999970924 60301.337340531 2023-12-23T08:05:46.221912+00:00 19994390.110000010580 29000000.011999990791 28100000.018000010401 3849017.844000041019 60301.337352314 2023-12-23T08:05:47.239930+00:00 19994390.110000010580 28999999.991000000387 28100000.009999990463 3848183.103999971878 60301.337363735 2023-12-23T08:05:48.226706+00:00 19994390.101000010967 29000000.020000010729 28099999.967000011355 3847245.936999977101 60301.337375337 2023-12-23T08:05:49.229109+00:00 19994390.109999950975 28999999.992000009865 28099999.973000049591 3850320.970000029076 60301.337386939 2023-12-23T08:05:50.231505+00:00 19994390.106000009924 29000000.004000011832 28100000.031000021845 3851749.013999999035 60301.337398541 2023-12-23T08:05:51.233903+00:00 19994390.106000009924 28999999.973999980837 28099999.983999971300 3848232.026000022888 60301.337410143 2023-12-23T08:05:52.236303+00:00 19994390.105000019073 29000000.031000021845 28100000.031999949366 3844557.002999960911 60301.337421563 2023-12-23T08:05:53.223073+00:00 19994390.110000010580 28999999.979999959469 28100000.011000040919 3850690.985000013839 60301.337433346 2023-12-23T08:05:54.241090+00:00 19994390.106000009924 29000000.021000031382 28099999.998999949545 3847108.056999980938 60301.337444767 2023-12-23T08:05:55.227873+00:00 19994390.108999971300 28999999.953999999911 28099999.989000078291 3844200.035000026226 60301.337456369 2023-12-23T08:05:56.230268+00:00 19994390.106999989599 29000000.046999990940 28099999.990000009537 3846745.927999972831 60301.337467971 2023-12-23T08:05:57.232662+00:00 19994390.106999989599 28999999.999000009149 28100000.048000000417 3844267.989000021946 60301.337479573 2023-12-23T08:05:58.235062+00:00 19994390.103999968618 28999999.966000020504 28099999.940000001341 3848408.989000021946 60301.337490994 2023-12-23T08:05:59.221836+00:00 19994390.109000090510 29000000.008999940008 28099999.993999999017 3845706.002999960911 60301.337502776 2023-12-23T08:06:00.239843+00:00 19994390.106999989599 29000000.024000048637 28100000.048000011593 3844091.958000003826 60301.337514197 2023-12-23T08:06:01.226621+00:00 19994390.102999929339 28999999.980000019073 28099999.969000000507 3844937.045000017155 60301.337525799 2023-12-23T08:06:02.229021+00:00 19994390.111000061035 28999999.993999961764 28099999.983000010252 3848146.000999987125 60301.337537401 2023-12-23T08:06:03.231422+00:00 19994390.105999950320 29000000.006999969482 28100000.083999991417 3846249.980000019073 60301.337549003 2023-12-23T08:06:04.233822+00:00 19994390.106999989599 29000000.012000080198 28099999.942000001669 3847286.945999979973 60301.337560604 2023-12-23T08:06:05.236219+00:00 19994390.106999989599 28999999.987999919802 28100000.008999999613 3844381.199999988079 60301.337572025 2023-12-23T08:06:06.222993+00:00 19994390.109000090510 29000000.009000059217 28100000.038999971002 3845038.921999990940 60301.337583808 2023-12-23T08:06:07.241010+00:00 19994390.105999950320 29000000.001999970526 28099999.958000000566 3848530.957000017166 60301.337595229 2023-12-23T08:06:08.227784+00:00 19994390.103999968618 29000000.008000019938 28100000.007000029087 3849442.064000010025 60301.337606831 2023-12-23T08:06:09.230189+00:00 19994390.108000040054 28999999.980999950320 28100000.023999989033 3848314.070999979973 60301.337618358 2023-12-23T08:06:10.226081+00:00 19994390.105000019073 28999999.989000078291 28099999.935999989510 3841813.877000033855 60301.337630034 2023-12-23T08:06:11.234984+00:00 19994390.110999941826 29000000.013000011444 28100000.004000011832 3845030.034999967087 60301.337641636 2023-12-23T08:06:12.237364+00:00 19994390.109000090510 29000000.021999958903 28100000.047999981791 3843864.025000036228 60301.337653163 2023-12-23T08:06:13.233260+00:00 19994390.105999950320 28999999.996999979019 28099999.997000038624 3843243.856000006199 60301.337664840 2023-12-23T08:06:14.242162+00:00 19994390.105000019073 28999999.986999988556 28099999.979999959469 3846638.046000003815 60301.337676186 2023-12-23T08:06:15.222433+00:00 19994390.110000010580 29000000.022999998182 28100000.026000078768 3845576.037000000011 60301.337687968 2023-12-23T08:06:16.240454+00:00 19994390.105000019073 28999999.976000070572 28099999.978999968618 3844314.955999969970 60301.337699389 2023-12-23T08:06:17.227239+00:00 19994390.103999968618 29000000.011999960989 28099999.985000010580 3844127.065999985207 60301.337710992 2023-12-23T08:06:18.229646+00:00 19994390.108999971300 28999999.991000000387 28100000.002999901772 3844645.015000044834 60301.337722412 2023-12-23T08:06:19.216416+00:00 19994390.106000069529 29000000.003999989480 28100000.002000089735 3843296.986999989022 60301.337734195 2023-12-23T08:06:20.234438+00:00 19994390.105999950320 28999999.982000008225 28100000.046000000089 3841558.014999986161 60301.337745797 2023-12-23T08:06:21.236838+00:00 19994390.108000040054 29000000.026999998838 28099999.970999959856 3844765.013000010978 60301.337757218 2023-12-23T08:06:22.223622+00:00 19994390.107999920845 28999999.983000010252 28100000.006000038236 3844650.918999969959 60301.337769001 2023-12-23T08:06:23.241644+00:00 19994390.104000091553 28999999.996999979019 28099999.978999968618 3843648.118000030983 60301.337780422 2023-12-23T08:06:24.228421+00:00 19994390.113000001758 29000000.012000020593 28100000.018999930471 3844387.808999956120 60301.337792024 2023-12-23T08:06:25.230825+00:00 19994390.105999998748 28999999.996999979019 28099999.971999999136 3846117.111000000965 60301.337803626 2023-12-23T08:06:26.233219+00:00 19994390.103999990970 29000000.004999998957 28100000.031000021845 3841104.988000034820 60301.337815227 2023-12-23T08:06:27.235623+00:00 19994390.105999998748 28999999.995999988168 28099999.981999989599 3843069.134999989998 60301.337826648 2023-12-23T08:06:28.222394+00:00 19994390.107000008225 28999999.997000038624 28099999.995000001043 3845933.917000054847 60301.337838250 2023-12-23T08:06:29.224798+00:00 19994390.106999989599 28999999.991000000387 28100000.006000038236 3846303.004999995232 60301.337850032 2023-12-23T08:06:30.242821+00:00 19994390.108000010252 29000000.032999988645 28100000.031999949366 3841937.927999972831 60301.337861454 2023-12-23T08:06:31.229595+00:00 19994390.106999989599 28999999.972999989986 28099999.984000090510 3845339.004999995232 60301.337873056 2023-12-23T08:06:32.231991+00:00 19994390.104999989271 28999999.988000039011 28099999.997999910265 3840285.008000016212 60301.337884657 2023-12-23T08:06:33.234390+00:00 19994390.108000010252 29000000.003999948502 28099999.970000028610 3842445.128999948967 60301.337896259 2023-12-23T08:06:34.236779+00:00 19994390.109999980778 29000000.013999998569 28100000.070000048727 3846205.820999979973 60301.337907680 2023-12-23T08:06:35.223553+00:00 19994390.102000031620 28999999.975000020117 28099999.937999960035 3849039.083000063896 60301.337919282 2023-12-23T08:06:36.225948+00:00 19994390.111000001431 29000000.028000000864 28099999.997999999672 3846663.967999935150 60301.337930884 2023-12-23T08:06:37.228345+00:00 19994390.104999989271 28999999.991999980062 28099999.982000000775 3850418.889999986161 60301.337942485 2023-12-23T08:06:38.230739+00:00 19994390.106000009924 28999999.968000050634 28099999.991999998689 3843817.113000034820 60301.337954087 2023-12-23T08:06:39.233138+00:00 19994390.107999980450 29000000.038999918848 28100000.029000010341 3843075.006000041962 60301.337965689 2023-12-23T08:06:40.235538+00:00 19994390.109000030905 28999999.987000111490 28099999.993000000715 3848841.899999976158 60301.337977291 2023-12-23T08:06:41.237932+00:00 19994390.104999959469 28999999.997999910265 28100000.018999990076 3843767.133999944199 60301.337988712 2023-12-23T08:06:42.224713+00:00 19994390.106999989599 29000000.008000019938 28099999.971999999136 3847504.020000100136 60301.338000314 2023-12-23T08:06:43.227118+00:00 19994390.108000040054 28999999.996000051498 28100000.000999990851 3846141.992999910843 60301.338011916 2023-12-23T08:06:44.229520+00:00 19994390.106000009924 29000000.018000010401 28100000.056999981403 3846124.832000017166 60301.338023517 2023-12-23T08:06:45.231914+00:00 19994390.106999989599 28999999.977999929339 28099999.936000049114 3840744.198000072967 60301.338034939 2023-12-23T08:06:46.218684+00:00 19994390.108999971300 29000000.001000050455 28099999.993999961764 3841232.936999917030 60301.338046721 2023-12-23T08:06:47.236702+00:00 19994390.105000019073 29000000.026999950409 28100000.062000039965 3846029.919000030030 60301.338058323 2023-12-23T08:06:48.239097+00:00 19994390.102999988943 28999999.983000040054 28099999.960999969393 3846681.008000016212 60301.338069744 2023-12-23T08:06:49.225876+00:00 19994390.111999988556 29000000.016000028700 28100000.043000038713 3846330.080999969970 60301.338081346 2023-12-23T08:06:50.228275+00:00 19994390.103999968618 28999999.970999959856 28099999.971999939531 3842467.917000054847 60301.338092947 2023-12-23T08:06:51.230670+00:00 19994390.108000040054 29000000.026999950409 28100000.021000031382 3843731.051999927033 60301.338104549 2023-12-23T08:06:52.233063+00:00 19994390.110000010580 28999999.987000111490 28100000.013000011444 3845101.953999996185 60301.338116076 2023-12-23T08:06:53.228947+00:00 19994390.105999950320 29000000.013999938965 28099999.973999980837 3837893.967000008095 60301.338127753 2023-12-23T08:06:54.237850+00:00 19994390.105000019073 28999999.995000001043 28100000.017000019550 3839606.040000081062 60301.338139099 2023-12-23T08:06:55.218116+00:00 19994390.106000069529 28999999.997999999672 28100000.016999959946 3841625.011999965180 60301.338150881 2023-12-23T08:06:56.236130+00:00 19994390.108999971300 28999999.991999998689 28099999.986999988556 3843790.021000028122 60301.338162558 2023-12-23T08:06:57.245034+00:00 19994390.105000019073 29000000.004999998957 28099999.998000029474 3840004.055999993812 60301.338173904 2023-12-23T08:06:58.225309+00:00 19994390.108999971300 29000000.010000009090 28099999.973000049591 3843853.916000009049 60301.338185687 2023-12-23T08:06:59.243330+00:00 19994390.108000040054 28999999.971000000834 28100000.026999950409 3846767.036999940872 60301.338197107 2023-12-23T08:07:00.230095+00:00 19994390.105000019073 29000000.034000009298 28099999.977000001818 3844890.009000062943 60301.338208709 2023-12-23T08:07:01.232490+00:00 19994390.104999899864 28999999.982999980450 28099999.981000069529 3843320.123999952804 60301.338220131 2023-12-23T08:07:02.219267+00:00 19994390.112000111490 29000000.001000020653 28100000.055999990553 3849940.945000051986 60301.338231913 2023-12-23T08:07:03.237286+00:00 19994390.103999968618 29000000.000999990851 28099999.990999940783 3848415.912999988068 60301.338243334 2023-12-23T08:07:04.224058+00:00 19994390.106999989599 28999999.996999979019 28100000.021000031382 3843967.095999956131 60301.338254936 2023-12-23T08:07:05.226453+00:00 19994390.108000040054 29000000.004999998957 28099999.955000039190 3846706.819000006188 60301.338266718 2023-12-23T08:07:06.244470+00:00 19994390.102999929339 29000000.000000000000 28100000.001999970526 3846935.134999989998 60301.338278139 2023-12-23T08:07:07.231246+00:00 19994390.108000040054 28999999.990000009537 28099999.990999940783 3845682.973999977112 60301.338289741 2023-12-23T08:07:08.233643+00:00 19994390.108999971300 29000000.028000000864 28100000.012000080198 3844988.014999986161 60301.338301162 2023-12-23T08:07:09.220418+00:00 19994390.108000040054 28999999.971000019461 28099999.979999899864 3844521.027999997139 60301.338312945 2023-12-23T08:07:10.238435+00:00 19994390.105000019073 28999999.990000009537 28100000.016000028700 3844189.870000004768 60301.338324366 2023-12-23T08:07:11.225222+00:00 19994390.110999941826 29000000.008000019938 28100000.011000040919 3846520.129999995232 60301.338335968 2023-12-23T08:07:12.227625+00:00 19994390.106000069529 29000000.006999969482 28099999.965999960899 3839773.928000092972 60301.338347570 2023-12-23T08:07:13.230014+00:00 19994390.103999968618 29000000.015000049025 28100000.001999970526 3841684.947999954224 60301.338359172 2023-12-23T08:07:14.232410+00:00 19994390.107999920845 28999999.990999940783 28100000.011999998242 3842393.003999948967 60301.338370773 2023-12-23T08:07:15.234805+00:00 19994390.109000090510 29000000.001999970526 28099999.999000001699 3846881.979000092018 60301.338382194 2023-12-23T08:07:16.221577+00:00 19994390.102999929339 28999999.990000009537 28100000.041999999434 3846939.075999975204 60301.338393977 2023-12-23T08:07:17.239595+00:00 19994390.109000090510 29000000.003000020981 28099999.969000011683 3841738.059999942780 60301.338405398 2023-12-23T08:07:18.226371+00:00 19994390.107000000775 28999999.983999971300 28099999.982999999076 3845139.990000010002 60301.338417000 2023-12-23T08:07:19.228774+00:00 19994390.107000000775 29000000.020000100136 28099999.988999988884 3843353.917000054847 60301.338428602 2023-12-23T08:07:20.231169+00:00 19994390.107999999076 29000000.013000011444 28100000.025999989361 3847388.929000020027 60301.338440203 2023-12-23T08:07:21.233560+00:00 19994390.107999999076 28999999.961999889463 28099999.978000018746 3847158.144999980927 60301.338451624 2023-12-23T08:07:22.220330+00:00 19994390.102000001818 28999999.999000068754 28099999.997999999672 3845294.998999952804 60301.338463407 2023-12-23T08:07:23.238346+00:00 19994390.108000010252 29000000.018000010401 28100000.014999989420 3845102.884000062943 60301.338475008 2023-12-23T08:07:24.240746+00:00 19994390.109000001103 29000000.013000011444 28100000.040000021458 3846083.025999904145 60301.338486430 2023-12-23T08:07:25.227530+00:00 19994390.103999998420 28999999.987999919802 28099999.945999979973 3842356.146000028122 60301.338498032 2023-12-23T08:07:26.229927+00:00 19994390.109000001103 29000000.031000021845 28100000.034000039101 3844871.144000052940 60301.338509633 2023-12-23T08:07:27.232324+00:00 19994390.104999989271 28999999.965000029653 28099999.960999969393 3842808.768999934196 60301.338521235 2023-12-23T08:07:28.234718+00:00 19994390.109000001103 29000000.003999948502 28100000.041000008583 3844809.976000071038 60301.338532656 2023-12-23T08:07:29.221488+00:00 19994390.107000019401 29000000.002000089735 28099999.971000019461 3846490.000999927986 60301.338544439 2023-12-23T08:07:30.239508+00:00 19994390.109000001103 29000000.016999959946 28100000.029999971390 3853423.022000073921 60301.338555859 2023-12-23T08:07:31.226277+00:00 19994390.102999988943 28999999.995000001043 28099999.979000028223 3846735.036000012886 60301.338567461 2023-12-23T08:07:32.228672+00:00 19994390.109000030905 28999999.993999999017 28099999.994000021368 3843546.954999924172 60301.338579063 2023-12-23T08:07:33.231069+00:00 19994390.107999980450 29000000.000000000000 28100000.023999929428 3842481.922000051010 60301.338590665 2023-12-23T08:07:34.233465+00:00 19994390.102999988943 28999999.988000009209 28099999.942000031471 3849684.067999958992 60301.338602267 2023-12-23T08:07:35.235861+00:00 19994390.110000010580 29000000.006000000983 28100000.039999961853 3849494.023000001907 60301.338613793 2023-12-23T08:07:36.231754+00:00 19994390.107999980450 29000000.012000009418 28100000.025000099093 3844702.014999986161 60301.338625471 2023-12-23T08:07:37.240658+00:00 19994390.106000009924 28999999.966999981552 28099999.951999899000 3840343.057000041008 60301.338636816 2023-12-23T08:07:38.220926+00:00 19994390.105000019073 29000000.021000001580 28100000.032000061125 3847216.835000038147 60301.338648599 2023-12-23T08:07:39.238952+00:00 19994390.110000010580 29000000.002000000328 28100000.023999929428 3844417.993999958038 60301.338660020 2023-12-23T08:07:40.225732+00:00 19994390.106000009924 28999999.984000001103 28099999.997000098228 3846728.075999975204 60301.338671622 2023-12-23T08:07:41.228133+00:00 19994390.104999959469 29000000.023999989033 28099999.940999981016 3844251.968999981880 60301.338683224 2023-12-23T08:07:42.230532+00:00 19994390.109000030905 28999999.986000001431 28100000.050999999046 3844217.048000096809 60301.338694826 2023-12-23T08:07:43.232931+00:00 19994390.104999959469 29000000.004000011832 28099999.967999938875 3845464.013999938965 60301.338706427 2023-12-23T08:07:44.235324+00:00 19994390.106000069529 28999999.976000010967 28099999.966000080109 3846941.953999996185 60301.338717849 2023-12-23T08:07:45.222102+00:00 19994390.110000010580 29000000.035000029951 28100000.033999919891 3842238.037999988068 60301.338729631 2023-12-23T08:07:46.240127+00:00 19994390.105999950320 28999999.987999979407 28100000.000000000000 3845220.952000021935 60301.338741052 2023-12-23T08:07:47.226909+00:00 19994390.105999950320 28999999.992999970913 28099999.993000030518 3847401.021000028122 60301.338752654 2023-12-23T08:07:48.229308+00:00 19994390.111000061035 29000000.013000011444 28099999.996000051498 3843711.894999980927 60301.338764075 2023-12-23T08:07:49.216085+00:00 19994390.105999950320 28999999.989000018686 28100000.054999951273 3839625.126999973785 60301.338775858 2023-12-23T08:07:50.234102+00:00 19994390.105000019073 29000000.000000000000 28099999.942999958992 3846120.016999959946 60301.338787459 2023-12-23T08:07:51.236495+00:00 19994390.106000069529 29000000.001000050455 28100000.059000018984 3842754.019000052940 60301.338798881 2023-12-23T08:07:52.223264+00:00 19994390.107999920845 28999999.987999919802 28099999.938000001013 3840821.037000060081 60301.338810663 2023-12-23T08:07:53.241281+00:00 19994390.111000061035 29000000.011000040919 28100000.048999998719 3845611.978999971878 60301.338822084 2023-12-23T08:07:54.228059+00:00 19994390.102000001818 29000000.008000019938 28099999.991999998689 3848325.860000013839 60301.338833686 2023-12-23T08:07:55.230451+00:00 19994390.108000040054 28999999.990000009537 28099999.995999988168 3842948.097999929916 60301.338845107 2023-12-23T08:07:56.217228+00:00 19994390.104999899864 28999999.998999949545 28099999.965999990702 3842124.014999986161 60301.338856889 2023-12-23T08:07:57.235249+00:00 19994390.109000090510 29000000.004999998957 28100000.048000011593 3844048.966000080109 60301.338868311 2023-12-23T08:07:58.222021+00:00 19994390.107999920845 28999999.986000061035 28099999.900999989361 3840850.963999987114 60301.338879912 2023-12-23T08:07:59.224421+00:00 19994390.106000069529 29000000.036999940872 28100000.115000009537 3841237.051999927033 60301.338891695 2023-12-23T08:08:00.242434+00:00 19994390.103999968618 28999999.981000069529 28099999.926000028849 3841739.976000071038 60301.338903116 2023-12-23T08:08:01.229215+00:00 19994390.110999941826 29000000.006999969482 28100000.041999999434 3842929.947999954224 60301.338914718 2023-12-23T08:08:02.231613+00:00 19994390.103000041097 28999999.995000001043 28100000.028000000864 3842983.085999966133 60301.338926319 2023-12-23T08:08:03.234005+00:00 19994390.106000069529 28999999.988999959081 28099999.944999989122 3848704.885000110138 60301.338937921 2023-12-23T08:08:04.236400+00:00 19994390.108999971300 28999999.995000001043 28100000.033999979496 3838943.171000003815 60301.338949342 2023-12-23T08:08:05.223174+00:00 19994390.105999950320 28999999.993000030518 28100000.003000020981 3841140.863999962807 60301.338960944 2023-12-23T08:08:06.225574+00:00 19994390.108000040054 29000000.028999920934 28099999.972999989986 3838204.080999969970 60301.338972546 2023-12-23T08:08:07.227974+00:00 19994390.113999959081 29000000.003000020981 28099999.995000001043 3843299.004999995232 60301.338984148 2023-12-23T08:08:08.230373+00:00 19994390.101000070572 28999999.967000011355 28100000.010999981314 3836515.917999982834 60301.338995750 2023-12-23T08:08:09.232770+00:00 19994390.106999989599 29000000.046000000089 28100000.069999989122 3841343.050000071991 60301.339007352 2023-12-23T08:08:10.235166+00:00 19994390.110000010580 28999999.953000001609 28099999.949000060558 3844429.023999928962 60301.339018953 2023-12-23T08:08:11.237566+00:00 19994390.102999929339 29000000.041999999434 28100000.014999989420 3842238.058000088204 60301.339030374 2023-12-23T08:08:12.224332+00:00 19994390.107000000775 28999999.978999998420 28099999.975999951363 3848515.851999998093 60301.339041976 2023-12-23T08:08:13.226729+00:00 19994390.109999999404 29000000.013000000268 28099999.957000020891 3845323.138999938965 60301.339053578 2023-12-23T08:08:14.229131+00:00 19994390.105000000447 28999999.997999999672 28100000.034999970347 3841394.881999969017 60301.339065180 2023-12-23T08:08:15.231530+00:00 19994390.105999991298 28999999.995000001043 28100000.009000059217 3843351.062000035774 60301.339076706 2023-12-23T08:08:16.227418+00:00 19994390.108000010252 28999999.999000009149 28099999.982999920845 3844167.912999988068 60301.339088383 2023-12-23T08:08:17.236319+00:00 19994390.106999989599 29000000.009999990463 28100000.016000028700 3848334.090999960899 60301.339099985 2023-12-23T08:08:18.238708+00:00 19994390.102000009269 28999999.995000001043 28100000.003000020981 3844802.057000041008 60301.339111512 2023-12-23T08:08:19.234593+00:00 19994390.111000001431 28999999.995999988168 28099999.980000019073 3841104.876000047196 60301.339123113 2023-12-23T08:08:20.236985+00:00 19994390.109000001103 29000000.001999970526 28100000.022999998182 3838955.112999916077 60301.339134534 2023-12-23T08:08:21.223759+00:00 19994390.102999988943 28999999.976000010967 28099999.973999980837 3835822.933000088204 60301.339146136 2023-12-23T08:08:22.226159+00:00 19994390.110000010580 29000000.027000010014 28099999.978000041097 3848019.162999988068 60301.339157738 2023-12-23T08:08:23.228560+00:00 19994390.109000001103 28999999.982999980450 28100000.020999908447 3847429.781000018120 60301.339169340 2023-12-23T08:08:24.230960+00:00 19994390.103999998420 29000000.008000019938 28100000.021000031382 3840903.084999918938 60301.339180761 2023-12-23T08:08:25.217738+00:00 19994390.106999989599 29000000.011000040919 28100000.004000071436 3845980.970000029076 60301.339192543 2023-12-23T08:08:26.235754+00:00 19994390.108999971300 28999999.959999978542 28099999.978999968618 3843657.009000062943 60301.339204145 2023-12-23T08:08:27.238150+00:00 19994390.106000009924 29000000.004999998957 28099999.985999941826 3841419.060999989975 60301.339215566 2023-12-23T08:08:28.224934+00:00 19994390.104000028223 29000000.032999988645 28100000.040000081062 3839706.956999897957 60301.339227349 2023-12-23T08:08:29.242954+00:00 19994390.111000001431 29000000.004999998957 28099999.990999940783 3842386.018000007141 60301.339238770 2023-12-23T08:08:30.229727+00:00 19994390.106999989599 29000000.008000019938 28100000.000999998301 3840278.059000014793 60301.339250372 2023-12-23T08:08:31.232127+00:00 19994390.105000019073 28999999.965000029653 28100000.045000001788 3837412.911000012886 60301.339261793 2023-12-23T08:08:32.218911+00:00 19994390.106999989599 29000000.003999948502 28099999.967999998480 3844528.019000052940 60301.339273576 2023-12-23T08:08:33.236933+00:00 19994390.107999980450 29000000.021000031382 28099999.966999989003 3840096.973999977112 60301.339284997 2023-12-23T08:08:34.223712+00:00 19994390.106000009924 28999999.963999990374 28100000.005000010133 3844245.052999972831 60301.339296598 2023-12-23T08:08:35.226113+00:00 19994390.107999980450 29000000.008000019938 28100000.004000011832 3845046.944000006188 60301.339308381 2023-12-23T08:08:36.244137+00:00 19994390.104000028223 29000000.018000010401 28100000.024999979883 3839584.985000013839 60301.339319802 2023-12-23T08:08:37.230900+00:00 19994390.110000010580 29000000.022999998182 28099999.981000009924 3844485.973999977112 60301.339331404 2023-12-23T08:08:38.233294+00:00 19994390.107999980450 28999999.975000020117 28099999.981999989599 3844448.947000027169 60301.339342825 2023-12-23T08:08:39.220068+00:00 19994390.103999968618 29000000.011999960989 28100000.015000019222 3847000.187999964226 60301.339354607 2023-12-23T08:08:40.238079+00:00 19994390.108000040054 28999999.978000041097 28100000.000999990851 3843213.919000030030 60301.339366028 2023-12-23T08:08:41.224848+00:00 19994390.107999920845 29000000.028999920934 28100000.042999979109 3845641.881000041962 60301.339377630 2023-12-23T08:08:42.227242+00:00 19994390.106000069529 28999999.937000039965 28099999.940000001341 3843818.150999904145 60301.339389232 2023-12-23T08:08:43.229642+00:00 19994390.105000019073 29000000.046000000089 28100000.000000000000 3844578.013000010978 60301.339400834 2023-12-23T08:08:44.232039+00:00 19994390.107999920845 28999999.991999980062 28100000.019000049680 3845460.944000006188 60301.339412255 2023-12-23T08:08:45.218814+00:00 19994390.110000010580 29000000.013000011444 28099999.975999951363 3845571.979000092018 60301.339423857 2023-12-23T08:08:46.221211+00:00 19994390.105000019073 28999999.999000001699 28100000.022000011057 3842360.961999998894 60301.339435639 2023-12-23T08:08:47.239222+00:00 19994390.103999968618 29000000.010000001639 28100000.041999999434 3845768.052000001073 60301.339447060 2023-12-23T08:08:48.225993+00:00 19994390.110000010580 28999999.975999999791 28099999.963000059128 3841468.023999997880 60301.339458662 2023-12-23T08:08:49.228401+00:00 19994390.102000001818 29000000.006000000983 28099999.981999989599 3845824.001000000164 60301.339470264 2023-12-23T08:08:50.230796+00:00 19994390.111000061035 28999999.996000010520 28099999.988999959081 3848391.947000002023 60301.339481866 2023-12-23T08:08:51.233195+00:00 19994390.106999989599 29000000.011999990791 28100000.028000000864 3847392.094999998808 60301.339493287 2023-12-23T08:08:52.219964+00:00 19994390.105000019073 28999999.967000011355 28099999.947999950498 3841205.884999997914 60301.339504888 2023-12-23T08:08:53.222365+00:00 19994390.110999941826 29000000.032999988645 28100000.088999990374 3846500.003000001889 60301.339516671 2023-12-23T08:08:54.240384+00:00 19994390.106999989599 28999999.990000009537 28100000.002000089735 3844259.003999996930 60301.339528092 2023-12-23T08:08:55.227153+00:00 19994390.103999968618 28999999.976999968290 28099999.977999929339 3844699.085000000894 60301.339539694 2023-12-23T08:08:56.229555+00:00 19994390.109000090510 29000000.008999999613 28099999.980000019073 3841927.044000000227 60301.339551296 2023-12-23T08:08:57.231948+00:00 19994390.105999950320 29000000.002000030130 28099999.993000030518 3845971.842000000179 60301.339562898 2023-12-23T08:08:58.234341+00:00 19994390.105000019073 29000000.020999971777 28099999.996999979019 3841489.112999998033 60301.339574424 2023-12-23T08:08:59.230235+00:00 19994390.106999989599 29000000.004000011832 28100000.013000011444 3848437.999000004958 60301.339586101 2023-12-23T08:09:00.239125+00:00 19994390.111000061035 28999999.982999980450 28099999.963999990374 3840168.984999998938 60301.339597447 2023-12-23T08:09:01.219393+00:00 19994390.102000001818 29000000.003000020981 28100000.032999988645 3841320.034000001848 60301.339609229 2023-12-23T08:09:02.237407+00:00 19994390.108999971300 28999999.988000039011 28099999.983000040054 3843116.937999994028 60301.339620831 2023-12-23T08:09:03.239806+00:00 19994390.110000010580 29000000.004999998957 28100000.014999989420 3839061.957000010181 60301.339632252 2023-12-23T08:09:04.226584+00:00 19994390.106999989599 29000000.005999978632 28100000.008000019938 3844333.066999986768 60301.339643854 2023-12-23T08:09:05.228988+00:00 19994390.102999929339 29000000.011000040919 28100000.003999948502 3840827.921000003815 60301.339655456 2023-12-23T08:09:06.231382+00:00 19994390.109999999404 28999999.992999911308 28099999.995000001043 3835374.013999999035 60301.339667058 2023-12-23T08:09:07.233774+00:00 19994390.106000009924 29000000.008000019938 28099999.971000079066 3838167.070000008214 60301.339678478 2023-12-23T08:09:08.220549+00:00 19994390.103000000119 28999999.993000030518 28100000.008999999613 3841322.046999990940 60301.339690261 2023-12-23T08:09:09.238568+00:00 19994390.107999999076 28999999.988000039011 28100000.030000001192 3844000.991999999154 60301.339701682 2023-12-23T08:09:10.225352+00:00 19994390.109999999404 28999999.995999928564 28099999.995000001043 3844552.908000006806 60301.339713284 2023-12-23T08:09:11.227751+00:00 19994390.105000000447 29000000.034000039101 28100000.021999999881 3840976.093999996781 60301.339724705 2023-12-23T08:09:12.214526+00:00 19994390.109000001103 28999999.990999940783 28099999.973000001162 3842459.930000007153 60301.339736488 2023-12-23T08:09:13.232546+00:00 19994390.108000010252 28999999.998000029474 28099999.995999988168 3842373.995999991894 60301.339748090 2023-12-23T08:09:14.234943+00:00 19994390.104999989271 28999999.999000068754 28099999.958000000566 3839328.053000003099 60301.339759510 2023-12-23T08:09:15.221718+00:00 19994390.106999989599 28999999.991999980062 28100000.057999998331 3839767.901999995112 60301.339771293 2023-12-23T08:09:16.239738+00:00 19994390.106999989599 28999999.990000009537 28099999.956000000238 3841869.058999999892 60301.339782714 2023-12-23T08:09:17.226519+00:00 19994390.107000019401 29000000.005999919027 28100000.006000008434 3840123.065000012983 60301.339794316 2023-12-23T08:09:18.228918+00:00 19994390.105999980122 29000000.018000010401 28100000.050999999046 3840987.948999986053 60301.339805737 2023-12-23T08:09:19.215690+00:00 19994390.110000010580 28999999.984000090510 28099999.972999989986 3839873.020000011194 60301.339817520 2023-12-23T08:09:20.233708+00:00 19994390.103999968618 29000000.006999969482 28099999.990000009537 3845889.942999988794 60301.339828941 2023-12-23T08:09:21.220475+00:00 19994390.106000009924 28999999.981999989599 28100000.022999998182 3836823.983000009786 60301.339840543 2023-12-23T08:09:22.222874+00:00 19994390.109000030905 29000000.018000010401 28100000.009999990463 3840949.067999988794 60301.339852325 2023-12-23T08:09:23.240889+00:00 19994390.107999980450 29000000.008000001311 28099999.967999991030 3839286.955000013113 60301.339863746 2023-12-23T08:09:24.227666+00:00 19994390.105000019073 28999999.969000000507 28100000.008000019938 3846267.951000005007 60301.339875348 2023-12-23T08:09:25.230063+00:00 19994390.106999989599 29000000.007000010461 28100000.016999959946 3844474.025999993086 60301.339886950 2023-12-23T08:09:26.232459+00:00 19994390.106000009924 29000000.004999998957 28099999.961000028998 3842296.090000004042 60301.339898551 2023-12-23T08:09:27.234849+00:00 19994390.106999989599 29000000.021000009030 28100000.003999948502 3844631.912000000011 60301.339909973 2023-12-23T08:09:28.221626+00:00 19994390.110000010580 28999999.979999989271 28099999.991000059992 3845123.011999994982 60301.339921574 2023-12-23T08:09:29.224024+00:00 19994390.102999988943 29000000.021999981254 28100000.021999958903 3842114.995999991894 60301.339933176 2023-12-23T08:09:30.226420+00:00 19994390.107999980450 28999999.974000010639 28099999.996000051498 3838097.131000012159 60301.339944778 2023-12-23T08:09:31.228822+00:00 19994390.108000040054 29000000.018999990076 28100000.028000000864 3843041.933999984991 60301.339956380 2023-12-23T08:09:32.231221+00:00 19994390.106999989599 28999999.974000010639 28099999.996000051498 3840767.041000009049 60301.339967982 2023-12-23T08:09:33.233619+00:00 19994390.108000040054 29000000.017000019550 28099999.971999879926 3840001.851999998093 60301.339979583 2023-12-23T08:09:34.236018+00:00 19994390.106999989599 29000000.014999989420 28100000.033000111580 3842733.080000013113 60301.339991005 2023-12-23T08:09:35.222791+00:00 19994390.107999920845 28999999.981000009924 28099999.970999959856 3840033.038999975193 60301.340002606 2023-12-23T08:09:36.225187+00:00 19994390.102000001818 28999999.981000009924 28100000.018000010401 3836404.937000005972 60301.340014208 2023-12-23T08:09:37.227586+00:00 19994390.111000061035 29000000.014999989420 28099999.970999959856 3838367.068000019062 60301.340025810 2023-12-23T08:09:38.229990+00:00 19994390.105000019073 29000000.005999978632 28100000.019000049680 3837017.988999993075 60301.340037337 2023-12-23T08:09:39.225888+00:00 19994390.105999950320 28999999.989000018686 28099999.993000030518 3843288.951999992132 60301.340049014 2023-12-23T08:09:40.234794+00:00 19994390.111000061035 28999999.981000009924 28099999.984999898821 3837445.967000008095 60301.340060615 2023-12-23T08:09:41.237186+00:00 19994390.107999920845 29000000.044999960810 28100000.039000030607 3844166.101999998093 60301.340072142 2023-12-23T08:09:42.233073+00:00 19994390.102000001818 28999999.963999990374 28099999.958999991417 3839110.960999995004 60301.340083744 2023-12-23T08:09:43.235470+00:00 19994390.106999989599 29000000.020000100136 28099999.994000080973 3841732.037000000011 60301.340095165 2023-12-23T08:09:44.222246+00:00 19994390.111999988556 29000000.026999950409 28100000.046000000089 3840106.046000003815 60301.340106767 2023-12-23T08:09:45.224640+00:00 19994390.101000070572 28999999.993999961764 28099999.960999969393 3840667.888000010978 60301.340118369 2023-12-23T08:09:46.227040+00:00 19994390.107999920845 28999999.998000029474 28100000.062999960035 3840020.000999987125 60301.340129971 2023-12-23T08:09:47.229438+00:00 19994390.110000010580 28999999.963000059128 28099999.923999998719 3839976.013000010978 60301.340141391 2023-12-23T08:09:48.216211+00:00 19994390.103000041097 29000000.041000008583 28100000.017000000924 3849221.064999998081 60301.340153174 2023-12-23T08:09:49.234230+00:00 19994390.108999971300 28999999.959999918938 28100000.015000000596 3847142.903999983799 60301.340164776 2023-12-23T08:09:50.236628+00:00 19994390.110000010580 29000000.021000031382 28099999.978999990970 3846658.068000019062 60301.340176197 2023-12-23T08:09:51.223403+00:00 19994390.106000069529 29000000.006000038236 28100000.012000020593 3842566.968999981880 60301.340187979 2023-12-23T08:09:52.241420+00:00 19994390.102000001818 29000000.005999919027 28100000.005999978632 3843835.969000012148 60301.340199401 2023-12-23T08:09:53.228202+00:00 19994390.109999898821 28999999.981999989599 28099999.995999988168 3840937.062999994028 60301.340211008 2023-12-23T08:09:54.231102+00:00 19994390.106000069529 29000000.000000000000 28099999.997000008821 3842560.833999990951 60301.340222429 2023-12-23T08:09:55.217878+00:00 19994390.108999971300 29000000.007000088692 28100000.031999979168 3843465.122000039089 60301.340234212 2023-12-23T08:09:56.235891+00:00 19994390.106000069529 29000000.010999921709 28100000.008000019938 3846479.992999970913 60301.340245632 2023-12-23T08:09:57.222668+00:00 19994390.106999989599 28999999.973000049591 28099999.986999988556 3849408.049000024796 60301.340257235 2023-12-23T08:09:58.225070+00:00 19994390.106999989599 29000000.023999929428 28099999.977000001818 3846463.938999950886 60301.340269017 2023-12-23T08:09:59.243093+00:00 19994390.107999999076 28999999.984000090510 28099999.977000001818 3844996.030000030994 60301.340280438 2023-12-23T08:10:00.229864+00:00 19994390.105999998748 29000000.030999999493 28100000.061000049114 3844383.935000001919 60301.340292040 2023-12-23T08:10:01.232262+00:00 19994390.105000000447 28999999.958999998868 28099999.998999949545 3845013.055999993812 60301.340303461 2023-12-23T08:10:02.219039+00:00 19994390.107999999076 29000000.019000008702 28099999.952000018209 3847599.983999968041 60301.340315244 2023-12-23T08:10:03.237064+00:00 19994390.106999989599 28999999.996999990195 28100000.033999979496 3847100.026000022888 60301.340326665 2023-12-23T08:10:04.223841+00:00 19994390.108000010252 29000000.035999998450 28100000.003000020981 3841321.980000019073 60301.340338266 2023-12-23T08:10:05.226240+00:00 19994390.107000008225 28999999.946000009775 28100000.007000029087 3845885.965999960899 60301.340349868 2023-12-23T08:10:06.228635+00:00 19994390.107999980450 29000000.025999989361 28099999.953999999911 3846321.968000053894 60301.340361470 2023-12-23T08:10:07.231032+00:00 19994390.103999998420 28999999.984999980778 28100000.009999990463 3848922.029999970924 60301.340373072 2023-12-23T08:10:08.233430+00:00 19994390.108000010252 28999999.993000000715 28099999.990999940783 3840583.069999992847 60301.340384493 2023-12-23T08:10:09.220208+00:00 19994390.111000001431 29000000.032000038773 28100000.020000100136 3843156.953999996185 60301.340396276 2023-12-23T08:10:10.238227+00:00 19994390.103999998420 28999999.981000009924 28099999.985999941826 3844783.999000012875 60301.340407697 2023-12-23T08:10:11.224998+00:00 19994390.104999989271 28999999.998999949545 28099999.983000040054 3844235.049000024796 60301.340419299 2023-12-23T08:10:12.227398+00:00 19994390.109999980778 29000000.009999990463 28100000.041999939829 3845613.939999998081 60301.340430900 2023-12-23T08:10:13.229796+00:00 19994390.101000010967 29000000.008999999613 28099999.989000078291 3844559.093999981880 60301.340442502 2023-12-23T08:10:14.232195+00:00 19994390.110000010580 29000000.008000019938 28100000.081999901682 3843178.907999991905 60301.340453923 2023-12-23T08:10:15.218966+00:00 19994390.107999980450 28999999.995000001043 28099999.940000060946 3845683.088999987114 60301.340465525 2023-12-23T08:10:16.221359+00:00 19994390.110000010580 29000000.008999999613 28099999.980999950320 3848544.907000004780 60301.340477308 2023-12-23T08:10:17.239381+00:00 19994390.102999988943 28999999.959999978542 28100000.007000088692 3837880.018000007141 60301.340488729 2023-12-23T08:10:18.226157+00:00 19994390.110000010580 29000000.023999989033 28099999.991999980062 3842208.056999980938 60301.340500331 2023-12-23T08:10:19.228557+00:00 19994390.105000019073 28999999.995000001043 28100000.000999931246 3842429.935000001919 60301.340511933 2023-12-23T08:10:20.230956+00:00 19994390.107999980450 29000000.009000059217 28099999.981000069529 3838947.971000016201 60301.340523534 2023-12-23T08:10:21.233355+00:00 19994390.107999980450 28999999.972999930382 28099999.995999928564 3844412.984000027180 60301.340535061 2023-12-23T08:10:22.229244+00:00 19994390.106000009924 29000000.021000031382 28100000.024000048637 3847858.098999977112 60301.340546662 2023-12-23T08:10:23.231647+00:00 19994390.105000019073 28999999.991999980062 28099999.998999949545 3842678.954999982845 60301.340558084 2023-12-23T08:10:24.218423+00:00 19994390.108999971300 29000000.000000000000 28100000.018000010401 3844770.068000019062 60301.340569685 2023-12-23T08:10:25.220824+00:00 19994390.103999968618 28999999.995000001043 28099999.989000000060 3842386.902000010014 60301.340581468 2023-12-23T08:10:26.238851+00:00 19994390.108000040054 29000000.001999970526 28100000.008000001311 3845352.977999985218 60301.340592889 2023-12-23T08:10:27.225628+00:00 19994390.108999971300 29000000.003000020981 28100000.021000001580 3848128.037999988068 60301.340604491 2023-12-23T08:10:28.228029+00:00 19994390.108000040054 28999999.988000039011 28099999.923000011593 3844823.077000021935 60301.340616093 2023-12-23T08:10:29.230424+00:00 19994390.103000041097 29000000.032999988645 28100000.052999999374 3841888.976000010967 60301.340627695 2023-12-23T08:10:30.232824+00:00 19994390.106999989599 28999999.955000039190 28099999.975999981165 3843702.986000000965 60301.340639116 2023-12-23T08:10:31.219600+00:00 19994390.108999971300 29000000.041999939829 28100000.040000021458 3843529.990000010002 60301.340650898 2023-12-23T08:10:32.237615+00:00 19994390.105999950320 28999999.988000039011 28099999.947999980301 3843556.005999981891 60301.340662319 2023-12-23T08:10:33.224393+00:00 19994390.108000040054 28999999.993000030518 28099999.956999991089 3841789.968999981880 60301.340673921 2023-12-23T08:10:34.226793+00:00 19994390.108000040054 28999999.997999910265 28100000.066000040621 3840053.984000027180 60301.340685523 2023-12-23T08:10:35.229193+00:00 19994390.105999950320 29000000.007000088692 28099999.970999959856 3842491.052999972831 60301.340697125 2023-12-23T08:10:36.231584+00:00 19994390.106999989599 29000000.009999990463 28100000.058000031859 3848524.097999989986 60301.340708727 2023-12-23T08:10:37.233981+00:00 19994390.108000040054 28999999.958000000566 28099999.971999999136 3842965.952000021935 60301.340720148 2023-12-23T08:10:38.220752+00:00 19994390.108999971300 29000000.000999998301 28100000.001999970526 3844905.037999988068 60301.340731930 2023-12-23T08:10:39.238776+00:00 19994390.101000070572 29000000.034000001848 28100000.013000011444 3843768.988000034820 60301.340743351 2023-12-23T08:10:40.225554+00:00 19994390.109999898821 29000000.011999990791 28100000.022000011057 3839944.799999951851 60301.340754953 2023-12-23T08:10:41.227957+00:00 19994390.104000091553 28999999.951999988407 28099999.942999958992 3842124.113000034820 60301.340766374 2023-12-23T08:10:42.214728+00:00 19994390.110999941826 29000000.027000010014 28100000.021000031382 3842551.978999971878 60301.340778157 2023-12-23T08:10:43.232746+00:00 19994390.103999968618 29000000.006999999285 28099999.986999988556 3840376.966000020970 60301.340789759 2023-12-23T08:10:44.235136+00:00 19994390.107000108808 28999999.977999988943 28100000.006000038236 3843818.022000014782 60301.340801179 2023-12-23T08:10:45.221903+00:00 19994390.106999989599 29000000.031000021845 28100000.016999959946 3844713.930999993812 60301.340812962 2023-12-23T08:10:46.239921+00:00 19994390.108999971300 28999999.968000020832 28099999.962000008672 3838940.088999987114 60301.340824383 2023-12-23T08:10:47.226700+00:00 19994390.105999950320 29000000.013999998569 28100000.008999940008 3836696.953999996185 60301.340835985 2023-12-23T08:10:48.229109+00:00 19994390.105000019073 29000000.038999971002 28100000.008000019938 3841893.046999990940 60301.340847406 2023-12-23T08:10:49.215882+00:00 19994390.108999971300 28999999.990000009537 28100000.036000009626 3844880.027000010014 60301.340859189 2023-12-23T08:10:50.233908+00:00 19994390.104000091553 28999999.972999989986 28099999.973000049591 3842084.001999973785 60301.340870610 2023-12-23T08:10:51.220683+00:00 19994390.107999920845 28999999.986000001431 28100000.001999970526 3845400.000000000000 60301.340882211 2023-12-23T08:10:52.223081+00:00 19994390.109000090510 29000000.023999989033 28100000.031000021845 3841193.029000043869 60301.340893994 2023-12-23T08:10:53.241096+00:00 19994390.105999998748 28999999.982999980450 28099999.957999940962 3846162.890999972820 60301.340905415 2023-12-23T08:10:54.227872+00:00 19994390.107999999076 29000000.006000038236 28099999.996999979019 3844562.053000032902 60301.340917017 2023-12-23T08:10:55.230270+00:00 19994390.109000001103 29000000.013999998569 28099999.966000080109 3843415.020999968052 60301.340928438 2023-12-23T08:10:56.217038+00:00 19994390.104999989271 28999999.983999971300 28100000.049000021070 3848014.016000031959 60301.340940221 2023-12-23T08:10:57.235063+00:00 19994390.105000000447 29000000.014999989420 28100000.006999969482 3846724.958999990951 60301.340951642 2023-12-23T08:10:58.221835+00:00 19994390.109000001103 29000000.001999970526 28099999.998000029474 3842380.945999979973 60301.340963244 2023-12-23T08:10:59.224232+00:00 19994390.105000000447 28999999.967000011355 28099999.991999980062 3845176.082000017166 60301.340974845 2023-12-23T08:11:00.226621+00:00 19994390.109000001103 29000000.028000000864 28099999.965999960899 3846472.888000010978 60301.340986447 2023-12-23T08:11:01.229022+00:00 19994390.104999989271 29000000.002000089735 28100000.037000060081 3844800.037000000011 60301.340998049 2023-12-23T08:11:02.231422+00:00 19994390.110000010580 28999999.982999920845 28100000.018000010401 3848988.024999976158 60301.341009651 2023-12-23T08:11:03.233825+00:00 19994390.102999988943 29000000.021000031382 28099999.995000001043 3846510.080999969970 60301.341021253 2023-12-23T08:11:04.236221+00:00 19994390.109000001103 29000000.008000019938 28099999.989000011235 3849117.968000053894 60301.341032779 2023-12-23T08:11:05.232108+00:00 19994390.111000001431 28999999.975999951363 28100000.037999991328 3842183.966999948025 60301.341044381 2023-12-23T08:11:06.234503+00:00 19994390.102999988943 28999999.997000098228 28099999.961000010371 3844156.009999989998 60301.341055802 2023-12-23T08:11:07.221271+00:00 19994390.108000040054 29000000.008999940008 28099999.986999988556 3846014.116999983788 60301.341067404 2023-12-23T08:11:08.223671+00:00 19994390.107999980450 29000000.009999990463 28100000.018000010401 3841267.851999998093 60301.341079006 2023-12-23T08:11:09.226069+00:00 19994390.102999988943 28999999.976000070572 28099999.981000009924 3849192.030000091065 60301.341090607 2023-12-23T08:11:10.228468+00:00 19994390.106999989599 29000000.005999919027 28100000.019999980927 3840533.008999944199 60301.341102209 2023-12-23T08:11:11.230865+00:00 19994390.111000001431 28999999.976000070572 28099999.967000011355 3847267.942999958992 60301.341113811 2023-12-23T08:11:12.233260+00:00 19994390.104000028223 29000000.014999989420 28100000.015999998897 3839433.219000101089 60301.341125413 2023-12-23T08:11:13.235659+00:00 19994390.106000009924 29000000.026999950409 28100000.000000000000 3837730.878999948967 60301.341136834 2023-12-23T08:11:14.222438+00:00 19994390.111999988556 28999999.971999999136 28099999.996999979019 3840840.006999969017 60301.341148436 2023-12-23T08:11:15.224839+00:00 19994390.103999968618 29000000.022999998182 28100000.016000028700 3841838.912000060081 60301.341160038 2023-12-23T08:11:16.227239+00:00 19994390.106000009924 29000000.007999990135 28099999.985000010580 3845059.093999981880 60301.341171640 2023-12-23T08:11:17.229640+00:00 19994390.110000010580 28999999.999000009149 28099999.984999950975 3842205.873999952804 60301.341183060 2023-12-23T08:11:18.216420+00:00 19994390.102999988943 28999999.987999990582 28100000.016000028700 3842047.037000060081 60301.341194843 2023-12-23T08:11:19.234443+00:00 19994390.105000019073 28999999.978999998420 28099999.995000001043 3841131.054000020027 60301.341206445 2023-12-23T08:11:20.236845+00:00 19994390.111000061035 29000000.018999990076 28100000.027000010014 3844339.923999906052 60301.341217866 2023-12-23T08:11:21.223625+00:00 19994390.106999989599 29000000.002000000328 28100000.017000019550 3839668.035000085831 60301.341229468 2023-12-23T08:11:22.226027+00:00 19994390.103999968618 28999999.964999999851 28099999.971999999136 3846115.089999914169 60301.341241070 2023-12-23T08:11:23.228432+00:00 19994390.108999971300 29000000.033000018448 28100000.032999988645 3842540.950000048149 60301.341252672 2023-12-23T08:11:24.230831+00:00 19994390.108999971300 29000000.003999948502 28099999.960999969393 3838624.070999979973 60301.341264093 2023-12-23T08:11:25.217607+00:00 19994390.105000019073 29000000.027000010014 28100000.014999989420 3842324.876000047196 60301.341275875 2023-12-23T08:11:26.235628+00:00 19994390.105000019073 28999999.976000010967 28100000.013000011444 3843620.059000014793 60301.341287296 2023-12-23T08:11:27.222399+00:00 19994390.111000061035 28999999.977000001818 28099999.960999969393 3844917.991999983788 60301.341298898 2023-12-23T08:11:28.224799+00:00 19994390.102999929339 28999999.990000009537 28099999.977000001818 3844096.939999938011 60301.341310500 2023-12-23T08:11:29.227202+00:00 19994390.110000010580 29000000.017000019550 28100000.008000019938 3840052.994000076782 60301.341322102 2023-12-23T08:11:30.229606+00:00 19994390.108000040054 29000000.009999990463 28100000.016000028700 3843784.042999982834 60301.341333704 2023-12-23T08:11:31.232000+00:00 19994390.106999989599 28999999.996999979019 28100000.051999930292 3841524.973999977112 60301.341345125 2023-12-23T08:11:32.218774+00:00 19994390.102999929339 29000000.004000011832 28099999.961000081152 3843245.996000051033 60301.341356907 2023-12-23T08:11:33.236793+00:00 19994390.111999988556 29000000.009999990463 28100000.001999970526 3845493.089999914169 60301.341368328 2023-12-23T08:11:34.223563+00:00 19994390.103000041097 28999999.986000061035 28099999.991000059992 3840193.978000044823 60301.341379930 2023-12-23T08:11:35.225958+00:00 19994390.106999989599 29000000.002999901772 28099999.997999910265 3846598.906999946106 60301.341391532 2023-12-23T08:11:36.228361+00:00 19994390.108999971300 28999999.992000099272 28100000.003000020981 3844603.970000029076 60301.341403134 2023-12-23T08:11:37.230765+00:00 19994390.104000091553 29000000.017999891192 28099999.973999980837 3841819.052000045776 60301.341414736 2023-12-23T08:11:38.233159+00:00 19994390.108999971300 28999999.964000109583 28100000.035000089556 3840064.952000021935 60301.341426156 2023-12-23T08:11:39.219931+00:00 19994390.106999989599 29000000.018000010401 28099999.983999971300 3842137.053999900818 60301.341437940 2023-12-23T08:11:40.237958+00:00 19994390.105999950320 28999999.995000001043 28100000.013999938965 3843102.988000034820 60301.341449360 2023-12-23T08:11:41.224728+00:00 19994390.106999989599 29000000.004999998957 28100000.050999999046 3842339.026000022888 60301.341460962 2023-12-23T08:11:42.227126+00:00 19994390.107000108808 29000000.001999970526 28099999.955000009388 3842141.047999978065 60301.341472564 2023-12-23T08:11:43.229527+00:00 19994390.105999950320 29000000.009999990463 28099999.989000000060 3840135.940000057220 60301.341484166 2023-12-23T08:11:44.231928+00:00 19994390.105999950320 28999999.975999951363 28099999.973999988288 3840927.031999946106 60301.341495692 2023-12-23T08:11:45.227822+00:00 19994390.111000061035 29000000.016000028700 28100000.015000019222 3837808.074000000954 60301.341507294 2023-12-23T08:11:46.230214+00:00 19994390.103999968618 29000000.018000010401 28100000.048999991268 3842512.884999989998 60301.341518971 2023-12-23T08:11:47.239118+00:00 19994390.105999998748 28999999.965999960899 28099999.960000008345 3840568.009000062943 60301.341530317 2023-12-23T08:11:48.219392+00:00 19994390.109999999404 29000000.017000079155 28100000.055999990553 3841426.117999910843 60301.341542100 2023-12-23T08:11:49.237410+00:00 19994390.107999999076 28999999.972999930382 28099999.894999980927 3840204.894000052940 60301.341553521 2023-12-23T08:11:50.224192+00:00 19994390.107999999076 29000000.022999998182 28100000.043000008911 3841466.009999989998 60301.341565123 2023-12-23T08:11:51.226597+00:00 19994390.103999998420 28999999.995999999344 28100000.027000010014 3840755.953999996185 60301.341576724 2023-12-23T08:11:52.228999+00:00 19994390.106999989599 28999999.984000001103 28099999.994000021368 3839729.055999993812 60301.341588326 2023-12-23T08:11:53.231399+00:00 19994390.107000019401 29000000.024000000209 28099999.968999978155 3844188.034000039101 60301.341599748 2023-12-23T08:11:54.218172+00:00 19994390.104999989271 29000000.021999999881 28100000.004999998957 3840790.957000017166 60301.341611349 2023-12-23T08:11:55.220572+00:00 19994390.108000010252 28999999.986000001431 28100000.014999989420 3841005.020999907982 60301.341623132 2023-12-23T08:11:56.238594+00:00 19994390.106999989599 28999999.991999980062 28099999.967999991030 3840491.004999995232 60301.341634553 2023-12-23T08:11:57.225370+00:00 19994390.108000010252 28999999.988000009209 28100000.020000040531 3838699.943000078201 60301.341646155 2023-12-23T08:11:58.227770+00:00 19994390.107999980450 29000000.018000010401 28100000.020999971777 3839669.021999955177 60301.341657757 2023-12-23T08:11:59.230172+00:00 19994390.105000019073 28999999.992000009865 28099999.980999950320 3841597.075999975204 60301.341669358 2023-12-23T08:12:00.232552+00:00 19994390.110000010580 28999999.995999988168 28099999.990000009537 3843318.009999989998 60301.341680779 2023-12-23T08:12:01.219324+00:00 19994390.109999950975 29000000.013000011444 28100000.022999998182 3839239.890000104904 60301.341692381 2023-12-23T08:12:02.221720+00:00 19994390.103000041097 28999999.992999970913 28099999.994000080973 3841503.916999936104 60301.341703983 2023-12-23T08:12:03.224117+00:00 19994390.102999988943 28999999.991000000387 28100000.024999979883 3846851.116999983788 60301.341715585 2023-12-23T08:12:04.226512+00:00 19994390.108999971300 29000000.017000019550 28099999.970999959856 3844672.058000088204 60301.341727186 2023-12-23T08:12:05.228907+00:00 19994390.105000019073 28999999.971999999136 28100000.013000011444 3839342.922999978065 60301.341738788 2023-12-23T08:12:06.231311+00:00 19994390.106999989599 29000000.025999959558 28099999.991000059992 3842674.055999993812 60301.341750390 2023-12-23T08:12:07.233709+00:00 19994390.111000001431 29000000.008999999613 28100000.055999990553 3841569.962000011932 60301.341761811 2023-12-23T08:12:08.220482+00:00 19994390.106000009924 28999999.967000011355 28099999.917999979109 3845888.067999958992 60301.341773594 2023-12-23T08:12:09.238497+00:00 19994390.106000009924 29000000.005000051111 28100000.008000019938 3846604.878000020981 60301.341785015 2023-12-23T08:12:10.225268+00:00 19994390.111000001431 28999999.995000001043 28099999.988000039011 3841118.062000035774 60301.341796617 2023-12-23T08:12:11.227665+00:00 19994390.103999968618 29000000.025999899954 28100000.028000000864 3836690.004999995232 60301.341808037 2023-12-23T08:12:12.214437+00:00 19994390.105000019073 28999999.986000061035 28100000.028000000864 3844537.932999968994 60301.341819820 2023-12-23T08:12:13.232458+00:00 19994390.110000010580 29000000.003000020981 28099999.979999899864 3839415.083999990951 60301.341831241 2023-12-23T08:12:14.219229+00:00 19994390.103000041097 29000000.018000010401 28099999.973000049591 3841937.967000008095 60301.341842843 2023-12-23T08:12:15.221623+00:00 19994390.105999950320 28999999.988999959081 28100000.064000010490 3846950.064999938011 60301.341854625 2023-12-23T08:12:16.239635+00:00 19994390.108999971300 28999999.983999971300 28099999.949999928474 3839694.863000034820 60301.341866046 2023-12-23T08:12:17.226412+00:00 19994390.108000040054 29000000.027000069618 28100000.030000090599 3841340.093000053894 60301.341877649 2023-12-23T08:12:18.228816+00:00 19994390.105999950320 28999999.995000001043 28100000.019999980927 3844520.030999898911 60301.341889069 2023-12-23T08:12:19.215589+00:00 19994390.108000040054 29000000.000999931246 28099999.977000001818 3840278.981000065804 60301.341900852 2023-12-23T08:12:20.233611+00:00 19994390.110999941826 28999999.998000029474 28099999.969000000507 3841678.027999997139 60301.341912273 2023-12-23T08:12:21.220379+00:00 19994390.102000121027 28999999.973000049591 28100000.017000000924 3842028.934000014793 60301.341923875 2023-12-23T08:12:22.222772+00:00 19994390.107999920845 28999999.987999919802 28099999.993999999017 3844185.988999962807 60301.341935476 2023-12-23T08:12:23.225167+00:00 19994390.108000040054 29000000.009000059217 28099999.991000000387 3841525.018000007141 60301.341947078 2023-12-23T08:12:24.227566+00:00 19994390.102999929339 29000000.026999950409 28100000.028000000864 3843206.975000023842 60301.341958680 2023-12-23T08:12:25.229960+00:00 19994390.110000010580 28999999.996999979019 28100000.006999999285 3837703.037999988068 60301.341970207 2023-12-23T08:12:26.225853+00:00 19994390.108000040054 28999999.984000090510 28099999.937000010163 3842609.909000039101 60301.341981884 2023-12-23T08:12:27.234760+00:00 19994390.106999989599 29000000.013000011444 28100000.021000001580 3842114.018999934196 60301.341993229 2023-12-23T08:12:28.215028+00:00 19994390.106000069529 29000000.008000001311 28100000.000000000000 3842916.055999993812 60301.342005012 2023-12-23T08:12:29.233044+00:00 19994390.109999898821 28999999.989000000060 28100000.017000019550 3841083.029999970924 60301.342016433 2023-12-23T08:12:30.219824+00:00 19994390.100000020117 29000000.000999998301 28100000.029999971390 3844734.994000076782 60301.342028035 2023-12-23T08:12:31.222213+00:00 19994390.111000061035 29000000.006999999285 28099999.958000000566 3842292.991999983788 60301.342039637 2023-12-23T08:12:32.224615+00:00 19994390.106999989599 28999999.991999998689 28099999.985000010580 3841176.998000026215 60301.342051239 2023-12-23T08:12:33.227016+00:00 19994390.105000019073 29000000.002000000328 28100000.020999971777 3840656.982999920845 60301.342062840 2023-12-23T08:12:34.229410+00:00 19994390.104999899864 28999999.984000001103 28100000.020000040531 3841496.996000051033 60301.342074262 2023-12-23T08:12:35.216183+00:00 19994390.112000111490 29000000.034000009298 28099999.997999969870 3843829.914999961853 60301.342086044 2023-12-23T08:12:36.234198+00:00 19994390.103999968618 28999999.977000001818 28099999.995999988168 3842091.092000008095 60301.342097465 2023-12-23T08:12:37.220975+00:00 19994390.107999920845 29000000.000999990851 28099999.962999999523 3840326.044000030030 60301.342109067 2023-12-23T08:12:38.223376+00:00 19994390.110000010580 29000000.014999989420 28100000.023999989033 3838977.006000041962 60301.342120669 2023-12-23T08:12:39.225780+00:00 19994390.106000069529 29000000.006000038236 28099999.993000030518 3841561.996999979019 60301.342132271 2023-12-23T08:12:40.228185+00:00 19994390.102000001818 28999999.975999951363 28099999.981000069529 3846459.901000022888 60301.342143692 2023-12-23T08:12:41.214973+00:00 19994390.111000001431 29000000.000000000000 28100000.007999900728 3841512.006999969017 60301.342155474 2023-12-23T08:12:42.232993+00:00 19994390.105999998748 29000000.005000051111 28099999.996000051498 3843032.120999931823 60301.342167076 2023-12-23T08:12:43.235386+00:00 19994390.107999999076 29000000.010999981314 28100000.062000039965 3843770.877000092994 60301.342178497 2023-12-23T08:12:44.222162+00:00 19994390.107999999076 28999999.973999980837 28099999.925999999046 3844286.077999948990 60301.342190099 2023-12-23T08:12:45.224562+00:00 19994390.106000009924 29000000.031000021845 28100000.019999980927 3843299.953000069130 60301.342201701 2023-12-23T08:12:46.226962+00:00 19994390.106999989599 28999999.989999949932 28100000.031000021845 3842625.003999948967 60301.342213303 2023-12-23T08:12:47.229360+00:00 19994390.106000009924 28999999.974000100046 28099999.964999910444 3842179.032999991905 60301.342224724 2023-12-23T08:12:48.216131+00:00 19994390.107999980450 29000000.000999931246 28100000.019000049680 3843600.972000002861 60301.342236506 2023-12-23T08:12:49.234152+00:00 19994390.106000009924 29000000.014999989420 28099999.970999959856 3842031.016999959946 60301.342247928 2023-12-23T08:12:50.220919+00:00 19994390.103999998420 28999999.997000098228 28100000.035000089556 3839589.095000029076 60301.342259529 2023-12-23T08:12:51.223318+00:00 19994390.109000001103 29000000.013999938965 28100000.001999970526 3836702.899000049103 60301.342271131 2023-12-23T08:12:52.225723+00:00 19994390.106000009924 28999999.998999949545 28099999.975999951363 3843029.067999958992 60301.342282733 2023-12-23T08:12:53.228118+00:00 19994390.106999989599 29000000.006000038236 28100000.050999999046 3838413.006999969017 60301.342294334 2023-12-23T08:12:54.230514+00:00 19994390.113000039011 28999999.978999968618 28099999.968000050634 3842086.065999985207 60301.342305756 2023-12-23T08:12:55.217288+00:00 19994390.102999988943 29000000.009999990463 28099999.977000001818 3839675.819000006188 60301.342317538 2023-12-23T08:12:56.235301+00:00 19994390.106000009924 28999999.996000051498 28100000.022999998182 3844107.065999985207 60301.342328959 2023-12-23T08:12:57.222079+00:00 19994390.111999988556 29000000.018999930471 28100000.008000019938 3840598.935000061989 60301.342340561 2023-12-23T08:12:58.224479+00:00 19994390.102000001818 28999999.984000090510 28099999.989999998361 3844992.001000047196 60301.342351982 2023-12-23T08:12:59.211244+00:00 19994390.106999989599 28999999.982999920845 28100000.005000010133 3847537.037999988068 60301.342363765 2023-12-23T08:13:00.229258+00:00 19994390.110000010580 29000000.019000049680 28099999.977000001818 3840285.006999969017 60301.342375366 2023-12-23T08:13:01.231659+00:00 19994390.102999988943 29000000.003999948502 28100000.049000009894 3840297.958999990951 60301.342386787 2023-12-23T08:13:02.218432+00:00 19994390.106999989599 28999999.986000061035 28100000.014999989420 3838077.054999948014 60301.342398570 2023-12-23T08:13:03.236452+00:00 19994390.109000030905 29000000.013000011444 28099999.974999990314 3841474.964000105858 60301.342409991 2023-12-23T08:13:04.223230+00:00 19994390.109999950975 28999999.970999959856 28100000.004000011832 3839873.051999927033 60301.342421593 2023-12-23T08:13:05.225627+00:00 19994390.104000028223 29000000.050000000745 28099999.986999988556 3842752.027999997139 60301.342433119 2023-12-23T08:13:06.221517+00:00 19994390.108000040054 28999999.975000001490 28100000.016999989748 3842428.999000072014 60301.342444797 2023-12-23T08:13:07.230425+00:00 19994390.106999989599 28999999.999000001699 28099999.983000040054 3843977.955999969970 60301.342456142 2023-12-23T08:13:08.210699+00:00 19994390.105000019073 28999999.991000000387 28099999.981999989599 3844488.097000002861 60301.342467925 2023-12-23T08:13:09.228714+00:00 19994390.110999941826 29000000.018999990076 28100000.029999971390 3838160.820999979973 60301.342479602 2023-12-23T08:13:10.237616+00:00 19994390.103999968618 29000000.015999998897 28100000.007000029087 3838376.034999967087 60301.342490948 2023-12-23T08:13:11.217888+00:00 19994390.106000069529 28999999.980000019073 28099999.977999988943 3842164.044000030030 60301.342502730 2023-12-23T08:13:12.235906+00:00 19994390.107999920845 29000000.002999991179 28100000.000000000000 3840451.968000053894 60301.342514152 2023-12-23T08:13:13.222688+00:00 19994390.108000040054 29000000.006999999285 28099999.999000009149 3842504.011999965180 60301.342525753 2023-12-23T08:13:14.225088+00:00 19994390.103999968618 29000000.007000029087 28100000.027000010014 3845384.975000023842 60301.342537355 2023-12-23T08:13:15.227490+00:00 19994390.109000090510 28999999.986999988556 28100000.003999948502 3846095.092999935150 60301.342548957 2023-12-23T08:13:16.229887+00:00 19994390.108999971300 29000000.010999981314 28099999.950999978930 3845318.973999977112 60301.342560378 2023-12-23T08:13:17.216659+00:00 19994390.103999968618 28999999.984000030905 28100000.008000019938 3848115.964000105858 60301.342571980 2023-12-23T08:13:18.219057+00:00 19994390.105999950320 28999999.962999999523 28100000.017000079155 3843185.989999889862 60301.342583762 2023-12-23T08:13:19.237080+00:00 19994390.108000040054 29000000.016999959946 28099999.977999929339 3843118.984000086784 60301.342595183 2023-12-23T08:13:20.223856+00:00 19994390.103999968618 29000000.007000029087 28100000.032000061125 3842450.116999983788 60301.342606785 2023-12-23T08:13:21.226252+00:00 19994390.110000010580 29000000.028000000864 28100000.000000000000 3841149.939000010025 60301.342618387 2023-12-23T08:13:22.228648+00:00 19994390.109000090510 28999999.962000008672 28099999.960999969393 3839841.857999920845 60301.342629989 2023-12-23T08:13:23.231043+00:00 19994390.105999950320 29000000.004999998957 28100000.026000019163 3838685.148000001907 60301.342641410 2023-12-23T08:13:24.217813+00:00 19994390.103999968618 29000000.019999980927 28099999.988000039011 3840109.981999992859 60301.342653012 2023-12-23T08:13:25.220212+00:00 19994390.111000061035 28999999.991999980062 28099999.995999928564 3846416.861000061035 60301.342664613 2023-12-23T08:13:26.222611+00:00 19994390.105000019073 29000000.009000059217 28100000.004000071436 3843178.100000000093 60301.342676215 2023-12-23T08:13:27.225007+00:00 19994390.104999899864 28999999.980999950320 28099999.963999990374 3841855.072000001092 60301.342687817 2023-12-23T08:13:28.227405+00:00 19994390.111000061035 29000000.019000049680 28100000.055999990553 3842570.960999999195 60301.342699419 2023-12-23T08:13:29.229805+00:00 19994390.103999968618 28999999.996999979019 28100000.011999960989 3838345.978000001982 60301.342711021 2023-12-23T08:13:30.232205+00:00 19994390.105000019073 28999999.995000001043 28099999.945000048727 3844534.012999997009 60301.342722442 2023-12-23T08:13:31.218984+00:00 19994390.108999971300 28999999.986999988556 28100000.044999960810 3844338.955999999773 60301.342734043 2023-12-23T08:13:32.221381+00:00 19994390.106000069529 29000000.003000020981 28100000.016000028700 3844568.062000003178 60301.342745645 2023-12-23T08:13:33.223780+00:00 19994390.106999989599 29000000.022999998182 28099999.977000001818 3842515.923999999184 60301.342757247 2023-12-23T08:13:34.226180+00:00 19994390.109999999404 28999999.986999988556 28099999.963999990374 3843333.120999998879 60301.342768669 2023-12-23T08:13:35.212959+00:00 19994390.105000000447 28999999.995999928564 28100000.049000021070 3842284.824000000954 60301.342780451 2023-12-23T08:13:36.230982+00:00 19994390.103999990970 29000000.000000000000 28099999.973999999464 3839105.163999997079 60301.342792053 2023-12-23T08:13:37.233376+00:00 19994390.111000001431 28999999.988000039011 28099999.973000001162 3842266.922999999952 60301.342803474 2023-12-23T08:13:38.220150+00:00 19994390.103999998420 29000000.026999950409 28100000.046999990940 3844198.047999999952 60301.342815076 2023-12-23T08:13:39.222552+00:00 19994390.107000008225 28999999.996000051498 28099999.986999999732 3842995.993000001181 60301.342826677 2023-12-23T08:13:40.224948+00:00 19994390.109999980778 28999999.978000041097 28100000.004000011832 3842081.914999999106 60301.342838279 2023-12-23T08:13:41.227345+00:00 19994390.106000009924 29000000.026999950409 28100000.000000000000 3840437.021000004839 60301.342849701 2023-12-23T08:13:42.214126+00:00 19994390.106999989599 28999999.975000001490 28099999.969999998808 3841286.105999999214 60301.342861483 2023-12-23T08:13:43.232163+00:00 19994390.108000010252 29000000.030999999493 28099999.986999988556 3843350.906000003219 60301.342872905 2023-12-23T08:13:44.218944+00:00 19994390.111999988556 29000000.004999998957 28100000.038000021130 3838467.979000002146 60301.342884506 2023-12-23T08:13:45.221341+00:00 19994390.100000020117 28999999.982999999076 28100000.008999999613 3843192.021999999881 60301.342896289 2023-12-23T08:13:46.239362+00:00 19994390.109000001103 28999999.996000010520 28100000.004000011832 3840289.003999993205 60301.342907710 2023-12-23T08:13:47.226130+00:00 19994390.103999998420 29000000.014999989420 28099999.968999978155 3844494.991999999154 60301.342919311 2023-12-23T08:13:48.228525+00:00 19994390.106000009924 28999999.967000011355 28099999.990000009537 3842405.002000004053 60301.342930838 2023-12-23T08:13:49.224420+00:00 19994390.106999989599 29000000.008000019938 28100000.043999969959 3841980.049999997020 60301.342942515 2023-12-23T08:13:50.233321+00:00 19994390.110000010580 29000000.009999990463 28099999.962999999523 3839754.058999999892 60301.342953861 2023-12-23T08:13:51.213588+00:00 19994390.106999989599 28999999.998000029474 28100000.014999989420 3841526.950000002980 60301.342965644 2023-12-23T08:13:52.231605+00:00 19994390.106999989599 29000000.008999940008 28100000.024000048637 3845057.885999992024 60301.342977065 2023-12-23T08:13:53.218378+00:00 19994390.107999980450 28999999.997000038624 28099999.947999950498 3838066.145000011194 60301.342988666 2023-12-23T08:13:54.220773+00:00 19994390.106999989599 28999999.995000001043 28100000.043000038713 3845844.919000000227 60301.343000449 2023-12-23T08:13:55.238793+00:00 19994390.105000019073 28999999.999000009149 28100000.016999959946 3842057.978000000119 60301.343011870 2023-12-23T08:13:56.225567+00:00 19994390.111999988556 29000000.019999980927 28099999.991999980062 3846360.966999993194 60301.343023472 2023-12-23T08:13:57.227968+00:00 19994390.102000001818 28999999.977999988943 28099999.963000059128 3845934.066000000108 60301.343034893 2023-12-23T08:13:58.214748+00:00 19994390.106999989599 28999999.991999980062 28100000.003999948502 3841744.035999997985 60301.343046675 2023-12-23T08:13:59.232765+00:00 19994390.108000040054 29000000.017000019550 28100000.014999989420 3842444.103000000119 60301.343058096 2023-12-23T08:14:00.219529+00:00 19994390.105999950320 29000000.003000020981 28099999.984000090510 3842751.832999988925 60301.343069698 2023-12-23T08:14:01.221922+00:00 19994390.108000040054 29000000.006999969482 28100000.046000000089 3840940.103000015020 60301.343081300 2023-12-23T08:14:02.224324+00:00 19994390.108999971300 28999999.981000069529 28099999.964999910444 3841785.898999989033 60301.343092902 2023-12-23T08:14:03.226727+00:00 19994390.103999968618 29000000.017999891192 28100000.019000049680 3843601.997999995947 60301.343104504 2023-12-23T08:14:04.229126+00:00 19994390.109000090510 28999999.974000100046 28099999.990999940783 3846163.022000014782 60301.343115925 2023-12-23T08:14:05.215899+00:00 19994390.105999950320 29000000.026999950409 28100000.017000079155 3845061.991999983788 60301.343127707 2023-12-23T08:14:06.233915+00:00 19994390.106999989599 28999999.988999959081 28099999.985999941826 3842889.033000022173 60301.343139128 2023-12-23T08:14:07.220690+00:00 19994390.106000069529 28999999.984000090510 28099999.967000011355 3844008.104999988806 60301.343150730 2023-12-23T08:14:08.223085+00:00 19994390.105999950320 29000000.018999930471 28100000.016000028700 3835685.884000002872 60301.343162332 2023-12-23T08:14:09.225488+00:00 19994390.111000061035 29000000.013000011444 28100000.031000021845 3845034.085000007879 60301.343173934 2023-12-23T08:14:10.227886+00:00 19994390.103999968618 28999999.996000051498 28100000.004999998957 3841538.898000001907 60301.343185355 2023-12-23T08:14:11.214667+00:00 19994390.106999989599 28999999.988999959081 28099999.972999930382 3839204.020999997854 60301.343196957 2023-12-23T08:14:12.217063+00:00 19994390.110000010580 29000000.008000019938 28100000.030000090599 3839874.060000001919 60301.343208740 2023-12-23T08:14:13.235081+00:00 19994390.102999929339 28999999.970000028610 28099999.970999959856 3841518.957999974024 60301.343220160 2023-12-23T08:14:14.221852+00:00 19994390.106000069529 29000000.028999920934 28099999.978999998420 3841990.058000028133 60301.343231762 2023-12-23T08:14:15.224256+00:00 19994390.107999920845 28999999.968999978155 28100000.009999990463 3843459.805999993812 60301.343243364 2023-12-23T08:14:16.226651+00:00 19994390.109000090510 29000000.037000060081 28100000.030000001192 3847472.071999996901 60301.343254966 2023-12-23T08:14:17.229052+00:00 19994390.105999950320 28999999.988999959081 28099999.990000009537 3843701.076000005007 60301.343266387 2023-12-23T08:14:18.215832+00:00 19994390.106999989599 28999999.970000028610 28099999.976000010967 3839820.938999981154 60301.343278170 2023-12-23T08:14:19.233848+00:00 19994390.106999989599 29000000.052999999374 28099999.988999988884 3841484.967000008095 60301.343289590 2023-12-23T08:14:20.220622+00:00 19994390.105000019073 28999999.967999998480 28100000.014999989420 3843048.157000004780 60301.343301192 2023-12-23T08:14:21.223019+00:00 19994390.111000061035 28999999.997000008821 28100000.018000010401 3841155.891000003088 60301.343312794 2023-12-23T08:14:22.225418+00:00 19994390.105999950320 29000000.003999989480 28100000.009999990463 3836788.053999990225 60301.343324396 2023-12-23T08:14:23.227813+00:00 19994390.102000001818 29000000.005000010133 28099999.956999991089 3841648.080000013113 60301.343335998 2023-12-23T08:14:24.230216+00:00 19994390.111000061035 29000000.011999990791 28100000.062000039965 3844781.881999998819 60301.343347419 2023-12-23T08:14:25.216990+00:00 19994390.105999950320 29000000.000000000000 28099999.969999969006 3842188.049999982119 60301.343359202 2023-12-23T08:14:26.235016+00:00 19994390.106999989599 29000000.007999990135 28100000.018999990076 3839226.945000023115 60301.343370622 2023-12-23T08:14:27.221784+00:00 19994390.108000040054 28999999.962000008672 28099999.919000029564 3840952.098999977112 60301.343382224 2023-12-23T08:14:28.224180+00:00 19994390.105999998748 29000000.001999970526 28100000.041000008583 3844381.874000012875 60301.343393751 2023-12-23T08:14:29.220072+00:00 19994390.107999999076 29000000.029000040144 28099999.985000010580 3840731.074000000954 60301.343405428 2023-12-23T08:14:30.228977+00:00 19994390.106999989599 29000000.009999990463 28100000.054999951273 3846127.004000008106 60301.343417030 2023-12-23T08:14:31.231377+00:00 19994390.108000010252 28999999.983999971300 28099999.990000009537 3841088.995999991894 60301.343428556 2023-12-23T08:14:32.227270+00:00 19994390.104999989271 28999999.971999999136 28099999.947000030428 3843461.030999987852 60301.343440233 2023-12-23T08:14:33.236167+00:00 19994390.109000001103 29000000.041999999434 28100000.057000041008 3841254.919000000227 60301.343451579 2023-12-23T08:14:34.216433+00:00 19994390.105000000447 28999999.967999991030 28099999.966999888420 3834980.067999988794 60301.343463362 2023-12-23T08:14:35.234449+00:00 19994390.106000009924 29000000.013999998569 28100000.048000101000 3839303.987000048161 60301.343474783 2023-12-23T08:14:36.221217+00:00 19994390.106999989599 29000000.008000019938 28099999.998999949545 3844340.880999981891 60301.343486384 2023-12-23T08:14:37.223612+00:00 19994390.108000010252 28999999.970999959856 28099999.965999960899 3845077.062999964226 60301.343497986 2023-12-23T08:14:38.226010+00:00 19994390.109000001103 29000000.019000049680 28100000.006000038236 3840005.957000017166 60301.343509588 2023-12-23T08:14:39.228405+00:00 19994390.106999989599 29000000.013000011444 28099999.980999950320 3835837.102999985218 60301.343521190 2023-12-23T08:14:40.230797+00:00 19994390.109000030905 28999999.983999971300 28100000.017000079155 3841152.011000037193 60301.343532611 2023-12-23T08:14:41.217574+00:00 19994390.104999959469 28999999.991999980062 28099999.977999929339 3838673.032000004780 60301.343544393 2023-12-23T08:14:42.235593+00:00 19994390.105000019073 29000000.014000058174 28100000.030000090599 3836343.857999979984 60301.343555815 2023-12-23T08:14:43.222362+00:00 19994390.108999971300 28999999.993999961764 28100000.025999899954 3846688.083999990951 60301.343567416 2023-12-23T08:14:44.224758+00:00 19994390.103000041097 28999999.983999971300 28099999.948000069708 3845128.898999989033 60301.343579018 2023-12-23T08:14:45.227156+00:00 19994390.107999980450 29000000.008000019938 28099999.985999941826 3841933.964000045788 60301.343590620 2023-12-23T08:14:46.229556+00:00 19994390.107999980450 29000000.009000059217 28100000.076000090688 3841512.053999959957 60301.343602041 2023-12-23T08:14:47.216326+00:00 19994390.105000019073 28999999.980000019073 28099999.946999911219 3840159.041000009049 60301.343613643 2023-12-23T08:14:48.218718+00:00 19994390.110000010580 28999999.981999989599 28100000.012000080198 3842691.981000006199 60301.343625245 2023-12-23T08:14:49.221117+00:00 19994390.106999989599 29000000.036999940872 28099999.970999959856 3842119.981000006199 60301.343636846 2023-12-23T08:14:50.223508+00:00 19994390.106000009924 28999999.988000039011 28099999.993999961764 3842350.055999993812 60301.343648448 2023-12-23T08:14:51.225901+00:00 19994390.106000009924 29000000.023999929428 28100000.039000030607 3842868.040000020992 60301.343660050 2023-12-23T08:14:52.228306+00:00 19994390.109999950975 28999999.993000030518 28099999.993999999017 3844629.056999980938 60301.343671652 2023-12-23T08:14:53.230706+00:00 19994390.103000041097 28999999.958000060171 28099999.969000000507 3841067.920000017155 60301.343683073 2023-12-23T08:14:54.217481+00:00 19994390.106999929994 29000000.050999999046 28100000.010000001639 3843807.876999973785 60301.343694674 2023-12-23T08:14:55.219874+00:00 19994390.112000111490 28999999.964999910444 28100000.035000011325 3843080.129999995232 60301.343706276 2023-12-23T08:14:56.222269+00:00 19994390.103999968618 29000000.012000080198 28099999.961999978870 3842301.993000030983 60301.343717878 2023-12-23T08:14:57.224667+00:00 19994390.106999989599 29000000.015999998897 28100000.024000018835 3842763.032999991905 60301.343729480 2023-12-23T08:14:58.227072+00:00 19994390.106999989599 28999999.995000001043 28099999.975999981165 3842330.002999960911 60301.343741082 2023-12-23T08:14:59.229471+00:00 19994390.108999971300 28999999.991000011563 28099999.995000001043 3843749.022000014782 60301.343752684 2023-12-23T08:15:00.231861+00:00 19994390.103999968618 29000000.004999998957 28100000.025999989361 3844187.921000003815 60301.343764105 2023-12-23T08:15:01.218641+00:00 19994390.109000090510 28999999.984000001103 28100000.014999989420 3844189.986000000965 60301.343775706 2023-12-23T08:15:02.221037+00:00 19994390.104999899864 29000000.032999988645 28099999.955000039190 3843230.059000014793 60301.343787308 2023-12-23T08:15:03.223435+00:00 19994390.104000091553 28999999.978999998420 28100000.032000008970 3846334.944000006188 60301.343798910 2023-12-23T08:15:04.225829+00:00 19994390.110000010580 29000000.006000008434 28099999.977000001818 3844393.029999970924 60301.343810331 2023-12-23T08:15:05.212594+00:00 19994390.106999989599 29000000.006000008434 28100000.027000010014 3841550.999000012875 60301.343822114 2023-12-23T08:15:06.230625+00:00 19994390.107999920845 28999999.983999971300 28099999.977999988943 3840747.032000004780 60301.343833716 2023-12-23T08:15:07.233024+00:00 19994390.108000040054 29000000.021000031382 28099999.986000001431 3841131.982999979984 60301.343845136 2023-12-23T08:15:08.219793+00:00 19994390.108000040054 28999999.976000010967 28099999.973999980837 3844121.014999986161 60301.343856919 2023-12-23T08:15:09.237815+00:00 19994390.102999929339 29000000.000000000000 28100000.016000028700 3845360.953000009060 60301.343868340 2023-12-23T08:15:10.224588+00:00 19994390.109000090510 28999999.991000000387 28099999.974999960512 3839782.708000003826 60301.343879942 2023-12-23T08:15:11.226984+00:00 19994390.107999920845 29000000.025999959558 28100000.077000018209 3844115.250000000000 60301.343891468 2023-12-23T08:15:12.222877+00:00 19994390.103999968618 29000000.000000000000 28100000.000000000000 3841036.034000039101 60301.343903146 2023-12-23T08:15:13.231777+00:00 19994390.106999989599 28999999.961000028998 28099999.990999940783 3841712.024999976158 60301.343914491 2023-12-23T08:15:14.212045+00:00 19994390.110000010580 29000000.039999961853 28099999.971999999136 3842384.944999992847 60301.343926274 2023-12-23T08:15:15.230059+00:00 19994390.105000019073 28999999.996000051498 28100000.004000071436 3843759.030000030994 60301.343937951 2023-12-23T08:15:16.238943+00:00 19994390.106999989599 29000000.023999929428 28100000.049999948591 3846485.024999976158 60301.343949297 2023-12-23T08:15:17.219215+00:00 19994390.106999989599 28999999.953000068665 28099999.960000038147 3847096.962999999989 60301.343961079 2023-12-23T08:15:18.237229+00:00 19994390.106999989599 29000000.006999969482 28100000.003000020981 3844481.033999979030 60301.343972500 2023-12-23T08:15:19.224011+00:00 19994390.105000019073 29000000.009999990463 28099999.980000019073 3848266.936000049114 60301.343984102 2023-12-23T08:15:20.226415+00:00 19994390.110000010580 28999999.991000059992 28099999.978999968618 3846721.192999958992 60301.343995523 2023-12-23T08:15:21.213192+00:00 19994390.107999999076 29000000.003000020981 28100000.064999941736 3845043.888000010978 60301.344007306 2023-12-23T08:15:22.231212+00:00 19994390.105999998748 29000000.008999940008 28099999.986000061035 3843593.944999992847 60301.344018727 2023-12-23T08:15:23.217990+00:00 19994390.107999999076 29000000.011999960989 28100000.004999998957 3841598.902000010014 60301.344030329 2023-12-23T08:15:24.220388+00:00 19994390.105000000447 28999999.994000080973 28100000.013999938965 3840516.064999998081 60301.344042111 2023-12-23T08:15:25.238406+00:00 19994390.107999999076 28999999.962999939919 28099999.948000069708 3843625.046000003815 60301.344053532 2023-12-23T08:15:26.225188+00:00 19994390.107999999076 29000000.004999998957 28100000.010999921709 3842315.036000012886 60301.344065134 2023-12-23T08:15:27.227591+00:00 19994390.106000009924 29000000.044000029564 28100000.018000010401 3845662.968999981880 60301.344076555 2023-12-23T08:15:28.214371+00:00 19994390.106999989599 28999999.998000029474 28100000.022999998182 3843591.055999993812 60301.344088338 2023-12-23T08:15:29.232383+00:00 19994390.106000009924 28999999.977000001818 28099999.971000079066 3844008.930999993812 60301.344099759 2023-12-23T08:15:30.219157+00:00 19994390.109999980778 28999999.998000029474 28099999.993999999017 3843904.134000002872 60301.344111361 2023-12-23T08:15:31.221558+00:00 19994390.103000018746 29000000.001999970526 28100000.008000001311 3842710.833999990951 60301.344122963 2023-12-23T08:15:32.223955+00:00 19994390.109000001103 29000000.020999908447 28099999.997999999672 3838205.974000037182 60301.344134565 2023-12-23T08:15:33.226349+00:00 19994390.109000001103 28999999.996000051498 28100000.017000000924 3843716.120999991894 60301.344145985 2023-12-23T08:15:34.213129+00:00 19994390.102999988943 28999999.965999998152 28099999.959999989718 3839870.950999975204 60301.344157587 2023-12-23T08:15:35.215531+00:00 19994390.108000040054 29000000.030999999493 28100000.052000019699 3842756.051999986172 60301.344169370 2023-12-23T08:15:36.233545+00:00 19994390.107999980450 28999999.982999999076 28099999.950999978930 3842238.984000027180 60301.344180791 2023-12-23T08:15:37.220322+00:00 19994390.103999968618 29000000.030000019819 28100000.043999999762 3844489.981999992859 60301.344192393 2023-12-23T08:15:38.222713+00:00 19994390.109000030905 28999999.984000001103 28099999.995000001043 3847841.966000020970 60301.344203995 2023-12-23T08:15:39.225114+00:00 19994390.109000030905 29000000.009999990463 28100000.016999989748 3845719.982999979984 60301.344215596 2023-12-23T08:15:40.227517+00:00 19994390.103999968618 28999999.995999988168 28099999.983000040054 3845019.027999997139 60301.344227017 2023-12-23T08:15:41.214295+00:00 19994390.107999980450 29000000.017000019550 28100000.021999958903 3844957.995000004768 60301.344238800 2023-12-23T08:15:42.232320+00:00 19994390.108000040054 28999999.978999968618 28099999.953000009060 3847008.047999978065 60301.344250221 2023-12-23T08:15:43.219100+00:00 19994390.104999959469 28999999.988000039011 28100000.045000020415 3847015.945000051986 60301.344261823 2023-12-23T08:15:44.221491+00:00 19994390.108000040054 29000000.025999959558 28099999.999000009149 3846371.018999934196 60301.344273425 2023-12-23T08:15:45.223888+00:00 19994390.109999950975 28999999.969000041485 28099999.961999949068 3846027.115000010002 60301.344285027 2023-12-23T08:15:46.226291+00:00 19994390.105000019073 28999999.989999949932 28099999.991000059992 3843957.856000065804 60301.344296629 2023-12-23T08:15:47.228692+00:00 19994390.104000028223 29000000.050999999046 28100000.007999960333 3843174.066999911796 60301.344308049 2023-12-23T08:15:48.215465+00:00 19994390.106999989599 28999999.974000040442 28100000.040000021458 3842608.018000007141 60301.344319832 2023-12-23T08:15:49.233487+00:00 19994390.106999989599 29000000.008000019938 28099999.948999941349 3839692.963000059128 60301.344331253 2023-12-23T08:15:50.220255+00:00 19994390.105000019073 28999999.996999979019 28100000.025000099093 3840719.057000041008 60301.344342855 2023-12-23T08:15:51.222657+00:00 19994390.110999941826 28999999.989000018686 28099999.983999971300 3840621.863999962807 60301.344354381 2023-12-23T08:15:52.218546+00:00 19994390.108999971300 29000000.008999940008 28099999.993999961764 3844211.097999929916 60301.344366058 2023-12-23T08:15:53.227443+00:00 19994390.103000041097 28999999.993000030518 28100000.000000000000 3842607.918000102043 60301.344377660 2023-12-23T08:15:54.229850+00:00 19994390.106999989599 28999999.991000059992 28100000.017000079155 3836134.055999993812 60301.344389187 2023-12-23T08:15:55.225744+00:00 19994390.108999971300 29000000.003999948502 28100000.008999940008 3844026.010999917984 60301.344400864 2023-12-23T08:15:56.234643+00:00 19994390.106000069529 29000000.008999940008 28100000.013000011444 3843281.984000086784 60301.344412209 2023-12-23T08:15:57.214913+00:00 19994390.106999989599 28999999.988000039011 28099999.947000030428 3840560.776999949943 60301.344423992 2023-12-23T08:15:58.232925+00:00 19994390.108000040054 29000000.008000019938 28099999.996999979019 3844825.213000059128 60301.344435413 2023-12-23T08:15:59.219698+00:00 19994390.105999950320 28999999.998999949545 28100000.037999991328 3840499.062999964226 60301.344447015 2023-12-23T08:16:00.222090+00:00 19994390.105000019073 29000000.002000089735 28099999.975000020117 3840165.947000027169 60301.344458436 2023-12-23T08:16:01.208867+00:00 19994390.108999971300 29000000.007999900728 28100000.050999999046 3838098.012999891769 60301.344470219 2023-12-23T08:16:02.226893+00:00 19994390.106999989599 28999999.989000078291 28099999.970999959856 3839734.042000054847 60301.344481820 2023-12-23T08:16:03.229293+00:00 19994390.106999989599 29000000.008999940008 28100000.006999969482 3842297.893000007141 60301.344493242 2023-12-23T08:16:04.216072+00:00 19994390.108000040054 29000000.000000000000 28099999.971000079066 3837937.082999945153 60301.344505024 2023-12-23T08:16:05.234090+00:00 19994390.105999950320 28999999.988000039011 28099999.988999959081 3838461.958000063896 60301.344516445 2023-12-23T08:16:06.220862+00:00 19994390.105000019073 28999999.993000030518 28100000.046000000089 3842975.945999979973 60301.344528047 2023-12-23T08:16:07.223256+00:00 19994390.110000010580 29000000.006999969482 28099999.983000040054 3841387.036000012886 60301.344539649 2023-12-23T08:16:08.225653+00:00 19994390.103999968618 28999999.996000051498 28100000.054000020027 3838085.044000030030 60301.344551250 2023-12-23T08:16:09.228053+00:00 19994390.108000040054 28999999.993999961764 28099999.943999998271 3840099.960999966133 60301.344562672 2023-12-23T08:16:10.214827+00:00 19994390.108000040054 29000000.004999998957 28099999.978000011295 3841034.973000050057 60301.344574274 2023-12-23T08:16:11.217222+00:00 19994390.105999950320 29000000.004000000656 28100000.010999988765 3842666.089999914169 60301.344586056 2023-12-23T08:16:12.235245+00:00 19994390.108999971300 29000000.004000000656 28100000.003000009805 3843263.990000010002 60301.344597477 2023-12-23T08:16:13.222025+00:00 19994390.106000069529 29000000.022999998182 28100000.018000010401 3841066.009999989998 60301.344609079 2023-12-23T08:16:14.224422+00:00 19994390.108000040054 28999999.988999988884 28100000.006999999285 3841640.986999989022 60301.344620681 2023-12-23T08:16:15.226828+00:00 19994390.105000000447 28999999.999000009149 28100000.007999990135 3838911.068000078201 60301.344632283 2023-12-23T08:16:16.229231+00:00 19994390.107000000775 28999999.975999981165 28099999.947000000626 3849141.898000001907 60301.344643704 2023-12-23T08:16:17.216007+00:00 19994390.106999989599 28999999.997000008821 28100000.004999998957 3847094.019999980927 60301.344655306 2023-12-23T08:16:18.218401+00:00 19994390.105999998748 29000000.027000010014 28100000.032999988645 3841023.041999936104 60301.344666908 2023-12-23T08:16:19.220795+00:00 19994390.109000001103 28999999.977999988943 28099999.970000028610 3840207.820000051986 60301.344678509 2023-12-23T08:16:20.223193+00:00 19994390.106000009924 29000000.040000021458 28100000.020999971777 3840233.355000019073 60301.344690111 2023-12-23T08:16:21.225588+00:00 19994390.107000008225 28999999.953999999911 28100000.018000010401 3843755.774999976158 60301.344701713 2023-12-23T08:16:22.227993+00:00 19994390.109000001103 29000000.009999990463 28099999.980000019073 3841512.047000051010 60301.344713315 2023-12-23T08:16:23.230394+00:00 19994390.106000009924 28999999.994000021368 28099999.962000008672 3844452.939000010025 60301.344724736 2023-12-23T08:16:24.217167+00:00 19994390.106999989599 29000000.039999961853 28100000.021999958903 3842044.022999883164 60301.344736338 2023-12-23T08:16:25.219561+00:00 19994390.104999989271 28999999.997000038624 28100000.013999998569 3842620.923000096809 60301.344747939 2023-12-23T08:16:26.221964+00:00 19994390.110000010580 28999999.978999968618 28100000.053000029176 3843504.153999925125 60301.344759541 2023-12-23T08:16:27.224364+00:00 19994390.103999998420 29000000.020000040531 28099999.980999950320 3842275.933000088204 60301.344770962 2023-12-23T08:16:28.211137+00:00 19994390.106999989599 28999999.993999961764 28100000.004000071436 3842297.013999938965 60301.344782745 2023-12-23T08:16:29.229169+00:00 19994390.110000010580 29000000.009999990463 28099999.965000029653 3841651.093999981880 60301.344794347 2023-12-23T08:16:30.231570+00:00 19994390.106999989599 28999999.963000059128 28099999.977000001818 3840696.860000013839 60301.344805768 2023-12-23T08:16:31.218340+00:00 19994390.103999968618 29000000.025999899954 28100000.117999911308 3844900.986999989022 60301.344817370 2023-12-23T08:16:32.220737+00:00 19994390.113000039011 28999999.990000009537 28099999.927000049502 3839798.985000013839 60301.344828972 2023-12-23T08:16:33.223128+00:00 19994390.102000001818 29000000.001000050455 28099999.988000039011 3843220.003000020981 60301.344840573 2023-12-23T08:16:34.225526+00:00 19994390.104999959469 29000000.001999970526 28099999.960999969393 3844641.998000026215 60301.344852100 2023-12-23T08:16:35.221412+00:00 19994390.113000039011 28999999.991999980062 28100000.052000049502 3847341.202999948990 60301.344863777 2023-12-23T08:16:36.230317+00:00 19994390.101000010967 29000000.002000089735 28099999.988999959081 3842891.745000004768 60301.344875122 2023-12-23T08:16:37.210583+00:00 19994390.106000009924 28999999.982999920845 28099999.993999961764 3845073.128000020981 60301.344886905 2023-12-23T08:16:38.228597+00:00 19994390.112999979407 29000000.018000010401 28100000.012000080198 3842038.032999991905 60301.344898582 2023-12-23T08:16:39.237501+00:00 19994390.102000001818 28999999.988000039011 28099999.983999971300 3845764.939999938011 60301.344909928 2023-12-23T08:16:40.217767+00:00 19994390.109000030905 29000000.032999988645 28100000.038999918848 3848384.945000051986 60301.344921710 2023-12-23T08:16:41.235781+00:00 19994390.107999920845 28999999.955000039190 28099999.953000068665 3841872.042999982834 60301.344933132 2023-12-23T08:16:42.222558+00:00 19994390.108000040054 29000000.034999970347 28100000.026000019163 3841826.878000020981 60301.344944733 2023-12-23T08:16:43.224958+00:00 19994390.105000019073 28999999.972999930382 28099999.941999908537 3842233.098000050057 60301.344956154 2023-12-23T08:16:44.211732+00:00 19994390.106999989599 29000000.022999998182 28100000.048000101000 3842798.908999919891 60301.344967937 2023-12-23T08:16:45.229745+00:00 19994390.106999989599 28999999.953999999911 28099999.977999929339 3842286.090000032913 60301.344979358 2023-12-23T08:16:46.216518+00:00 19994390.105000019073 29000000.050000071526 28100000.009000059217 3843183.942000031006 60301.344990959 2023-12-23T08:16:47.218912+00:00 19994390.108999971300 28999999.993000030518 28100000.002000000328 3842666.987999916077 60301.345002742 2023-12-23T08:16:48.236926+00:00 19994390.110000010580 29000000.000000000000 28100000.063000001013 3843511.115000010002 60301.345014163 2023-12-23T08:16:49.223688+00:00 19994390.103999968618 28999999.974999990314 28099999.925000000745 3840680.953000069130 60301.345025829 2023-12-23T08:16:50.231628+00:00 19994390.108000040054 29000000.039000000805 28100000.013999998569 3842610.111999989022 60301.345037250 2023-12-23T08:16:51.218401+00:00 19994390.108000040054 28999999.996999990195 28099999.986999999732 3843187.939999938011 60301.345048852 2023-12-23T08:16:52.220799+00:00 19994390.106999989599 28999999.990000009537 28100000.004000011832 3842935.953999996185 60301.345060454 2023-12-23T08:16:53.223193+00:00 19994390.103999968618 28999999.990000009537 28099999.967999991030 3844463.972000002861 60301.345072055 2023-12-23T08:16:54.225591+00:00 19994390.110000010580 29000000.005999978632 28100000.020000010729 3842124.997000098228 60301.345083477 2023-12-23T08:16:55.212369+00:00 19994390.102999929339 28999999.997999999672 28100000.019999980927 3842731.041000009049 60301.345095259 2023-12-23T08:16:56.230384+00:00 19994390.109000090510 28999999.994000021368 28099999.984000030905 3846829.055999993812 60301.345106861 2023-12-23T08:16:57.232778+00:00 19994390.110000010580 29000000.001999970526 28100000.022999998182 3841654.985999941826 60301.345118282 2023-12-23T08:16:58.219555+00:00 19994390.104999899864 29000000.000000000000 28100000.002999961376 3847225.850999950897 60301.345129884 2023-12-23T08:16:59.221962+00:00 19994390.106999989599 29000000.002000030130 28099999.970000028610 3840128.163000106812 60301.345141485 2023-12-23T08:17:00.224332+00:00 19994390.105000019073 28999999.985000010580 28100000.013999998569 3841457.946999907028 60301.345153087 2023-12-23T08:17:01.226699+00:00 19994390.106999989599 28999999.991999980062 28100000.032000008970 3840615.016000031959 60301.345164508 2023-12-23T08:17:02.213445+00:00 19994390.108000040054 29000000.019999980927 28099999.982999980450 3838699.972000002861 60301.345176290 2023-12-23T08:17:03.231469+00:00 19994390.108999971300 29000000.007000029087 28100000.004000011832 3839606.054000020027 60301.345187711 2023-12-23T08:17:04.218239+00:00 19994390.106000069529 28999999.988999959081 28099999.991999980062 3840615.998999952804 60301.345199313 2023-12-23T08:17:05.220643+00:00 19994390.105000019073 28999999.995000001043 28099999.986000001431 3842409.981000065804 60301.345210915 2023-12-23T08:17:06.223036+00:00 19994390.106999989599 29000000.016999959946 28100000.039000030607 3843482.014999986161 60301.345222516 2023-12-23T08:17:07.225431+00:00 19994390.106999989599 29000000.001000050455 28099999.958999991417 3843816.960000038147 60301.345234118 2023-12-23T08:17:08.227830+00:00 19994390.108999971300 28999999.993000030518 28099999.978000041097 3844801.054999948014 60301.345245539 2023-12-23T08:17:09.214606+00:00 19994390.109000001103 28999999.995000001043 28100000.013999938965 3842237.055999993812 60301.345257322 2023-12-23T08:17:10.232625+00:00 19994390.105999998748 29000000.026000019163 28100000.046000000089 3840801.825999975204 60301.345268743 2023-12-23T08:17:11.219403+00:00 19994390.105000000447 28999999.987999919802 28099999.963999990374 3840104.096000074875 60301.345280345 2023-12-23T08:17:12.221797+00:00 19994390.106999989599 28999999.970000028610 28100000.008000019938 3843990.049999951851 60301.345291766 2023-12-23T08:17:13.208562+00:00 19994390.108000010252 28999999.983999971300 28099999.981999989599 3844095.894999980927 60301.345303548 2023-12-23T08:17:14.226583+00:00 19994390.103999998420 29000000.045000080019 28100000.026000019163 3841937.944000006188 60301.345315150 2023-12-23T08:17:15.228980+00:00 19994390.107999980450 29000000.000999931246 28099999.957000020891 3840550.075999975204 60301.345326571 2023-12-23T08:17:16.215755+00:00 19994390.108000010252 28999999.994000080973 28100000.061999920756 3849259.911000012886 60301.345338354 2023-12-23T08:17:17.233782+00:00 19994390.106000009924 28999999.969999909401 28099999.922000050545 3843902.177000045776 60301.345349775 2023-12-23T08:17:18.220549+00:00 19994390.106999989599 29000000.029000040144 28100000.067999958992 3848407.954999924172 60301.345361377 2023-12-23T08:17:19.222949+00:00 19994390.108000010252 28999999.970000028610 28099999.998000029474 3844622.861000061035 60301.345372979 2023-12-23T08:17:20.225346+00:00 19994390.106999989599 29000000.023999929428 28100000.019999980927 3843671.085999966133 60301.345384580 2023-12-23T08:17:21.227740+00:00 19994390.103999968618 29000000.004999998957 28100000.001000050455 3843262.009000062943 60301.345396107 2023-12-23T08:17:22.223628+00:00 19994390.111000001431 29000000.007000088692 28099999.993000030518 3846021.983999968041 60301.345407709 2023-12-23T08:17:23.226029+00:00 19994390.104000028223 28999999.974999900907 28099999.957999940962 3847473.085000038147 60301.345419130 2023-12-23T08:17:24.212807+00:00 19994390.106000009924 29000000.029000040144 28100000.011999960989 3844140.975999950897 60301.345430731 2023-12-23T08:17:25.215200+00:00 19994390.111999988556 29000000.000999998301 28099999.980000000447 3842207.930999993812 60301.345442514 2023-12-23T08:17:26.233212+00:00 19994390.106000009924 29000000.000999990851 28100000.041000001132 3841929.027999997139 60301.345453935 2023-12-23T08:17:27.219982+00:00 19994390.105000019073 28999999.971999999136 28099999.988999988884 3845688.949000000954 60301.345465537 2023-12-23T08:17:28.222385+00:00 19994390.107999980450 29000000.022999998182 28100000.008000001311 3843508.044999957085 60301.345477139 2023-12-23T08:17:29.224783+00:00 19994390.106999989599 28999999.990000009537 28100000.006999999285 3839100.990000010002 60301.345488741 2023-12-23T08:17:30.227186+00:00 19994390.107999980450 28999999.995999988168 28099999.962999999523 3844828.950000048149 60301.345500162 2023-12-23T08:17:31.213961+00:00 19994390.109000030905 29000000.011999990791 28100000.006000008434 3845013.057000041008 60301.345511763 2023-12-23T08:17:32.216355+00:00 19994390.102000001818 28999999.978999998420 28100000.021999981254 3845995.013000010978 60301.345523365 2023-12-23T08:17:33.218748+00:00 19994390.108999971300 29000000.021000001580 28100000.029000010341 3844755.975999950897 60301.345534967 2023-12-23T08:17:34.221139+00:00 19994390.105000019073 28999999.995999988168 28100000.001000020653 3842345.919999957085 60301.345546569 2023-12-23T08:17:35.223537+00:00 19994390.107000049204 29000000.008000019938 28099999.930999990553 3843540.068000078201 60301.345558171 2023-12-23T08:17:36.225938+00:00 19994390.106999989599 28999999.995000001043 28100000.010999981314 3841494.944000006188 60301.345569773 2023-12-23T08:17:37.228335+00:00 19994390.108999971300 29000000.000000000000 28100000.022000011057 3838710.148000001907 60301.345581193 2023-12-23T08:17:38.215108+00:00 19994390.105000019073 28999999.983999971300 28100000.000000000000 3841643.917999982834 60301.345592795 2023-12-23T08:17:39.217507+00:00 19994390.105000019073 29000000.000000000000 28099999.973999980837 3842808.008000016212 60301.345604397 2023-12-23T08:17:40.219909+00:00 19994390.110000010580 28999999.998000029474 28099999.984000030905 3840938.037999988068 60301.345616010 2023-12-23T08:17:41.223308+00:00 19994390.109999898821 29000000.008999999613 28100000.048999968916 3844261.015999913216 60301.345627432 2023-12-23T08:17:42.210087+00:00 19994390.100000020117 28999999.995000001043 28099999.976000010967 3840170.916000009049 60301.345639214 2023-12-23T08:17:43.228109+00:00 19994390.111000061035 29000000.004999998957 28100000.027000069618 3846432.143000007141 60301.345650816 2023-12-23T08:17:44.230510+00:00 19994390.106999989599 29000000.006999969482 28099999.983999971300 3847470.879999995232 60301.345662237 2023-12-23T08:17:45.217295+00:00 19994390.105999950320 29000000.019999980927 28100000.061999920756 3844847.016000031959 60301.345673839 2023-12-23T08:17:46.219693+00:00 19994390.108999971300 28999999.960000038147 28099999.941000100225 3842168.062000035774 60301.345685441 2023-12-23T08:17:47.222094+00:00 19994390.108000040054 29000000.026999950409 28099999.977999929339 3838189.000000000000 60301.345697043 2023-12-23T08:17:48.224493+00:00 19994390.105000019073 28999999.961000081152 28099999.991999980062 3840829.970000029076 60301.345708464 2023-12-23T08:17:49.211267+00:00 19994390.108999971300 29000000.031000021845 28100000.026000019163 3839272.985999941826 60301.345720246 2023-12-23T08:17:50.229289+00:00 19994390.105000019073 28999999.991999980062 28100000.029000040144 3845202.009999989998 60301.345731667 2023-12-23T08:17:51.216065+00:00 19994390.106000069529 29000000.006999969482 28099999.965000029653 3845479.965999960899 60301.345743269 2023-12-23T08:17:52.218460+00:00 19994390.108999971300 29000000.008999940008 28099999.987999919802 3841995.979000092018 60301.345754871 2023-12-23T08:17:53.220855+00:00 19994390.106999989599 28999999.983000040054 28099999.991999980062 3844201.969999908935 60301.345766473 2023-12-23T08:17:54.223249+00:00 19994390.105999950320 28999999.986999988556 28099999.998000029474 3845963.040000081062 60301.345778075 2023-12-23T08:17:55.225644+00:00 19994390.106000069529 29000000.044000029564 28100000.042000059038 3845755.100000023842 60301.345789495 2023-12-23T08:17:56.212413+00:00 19994390.108999971300 28999999.977000001818 28100000.005999919027 3847150.833999990951 60301.345801278 2023-12-23T08:17:57.230440+00:00 19994390.105999950320 28999999.993999961764 28099999.985000010580 3845558.820999979973 60301.345812699 2023-12-23T08:17:58.217209+00:00 19994390.106000069529 29000000.022000070661 28099999.998000029474 3841678.207999945153 60301.345824301 2023-12-23T08:17:59.219609+00:00 19994390.108999971300 29000000.005999919027 28100000.065000060946 3845747.064000010025 60301.345835903 2023-12-23T08:18:00.221997+00:00 19994390.103999968618 28999999.986000061035 28099999.901999950409 3845991.039000033867 60301.345847505 2023-12-23T08:18:01.224395+00:00 19994390.108000040054 29000000.021999958903 28100000.057999968529 3840975.904999970924 60301.345859107 2023-12-23T08:18:02.226792+00:00 19994390.108000040054 28999999.967000000179 28099999.952000018209 3842237.993999958038 60301.345870633 2023-12-23T08:18:03.222686+00:00 19994390.107000000775 29000000.013000000268 28100000.015999998897 3847114.088000059128 60301.345882310 2023-12-23T08:18:04.231593+00:00 19994390.107999999076 28999999.972999989986 28100000.022999998182 3841044.988999962807 60301.345893656 2023-12-23T08:18:05.211864+00:00 19994390.107000000775 29000000.021000009030 28099999.952999990433 3840102.975000000093 60301.345905439 2023-12-23T08:18:06.229879+00:00 19994390.107999999076 28999999.988999988884 28099999.999000001699 3843728.032000001054 60301.345916859 2023-12-23T08:18:07.216655+00:00 19994390.103000000119 29000000.021000001580 28100000.009999990463 3842021.916999998968 60301.345928461 2023-12-23T08:18:08.219056+00:00 19994390.110000010580 28999999.971999999136 28100000.010000020266 3844789.067000002135 60301.345940063 2023-12-23T08:18:09.221455+00:00 19994390.103999998420 29000000.027000010014 28100000.018999990076 3844979.021999999881 60301.345951665 2023-12-23T08:18:10.223855+00:00 19994390.106999989599 28999999.978999968618 28099999.960999999195 3842812.983999996912 60301.345963267 2023-12-23T08:18:11.226259+00:00 19994390.106000009924 29000000.025000039488 28100000.024000018835 3840437.032000001986 60301.345974688 2023-12-23T08:18:12.213036+00:00 19994390.109000001103 29000000.022999998182 28100000.022999968380 3838218.952000000048 60301.345986471 2023-12-23T08:18:13.231056+00:00 19994390.106999989599 28999999.946999970824 28099999.977999988943 3841770.043000000995 60301.345997891 2023-12-23T08:18:14.217835+00:00 19994390.104999989271 29000000.017000019550 28099999.998000029474 3841123.953000002075 60301.346009493 2023-12-23T08:18:15.220232+00:00 19994390.110000010580 28999999.978999968618 28099999.985000010580 3843132.993999994826 60301.346021095 2023-12-23T08:18:16.222625+00:00 19994390.105000019073 28999999.997000038624 28100000.008999999613 3843740.050000004005 60301.346032697 2023-12-23T08:18:17.225025+00:00 19994390.106999989599 29000000.016999959946 28100000.011999960989 3845026.016999997199 60301.346044118 2023-12-23T08:18:18.211802+00:00 19994390.111000001431 29000000.004000011832 28100000.013999998569 3840674.928000003099 60301.346055720 2023-12-23T08:18:19.214203+00:00 19994390.099999960512 29000000.002000030130 28100000.004999998957 3838095.077999994159 60301.346067503 2023-12-23T08:18:20.232224+00:00 19994390.110000010580 29000000.013000011444 28100000.001000050455 3846166.953000002075 60301.346078923 2023-12-23T08:18:21.218994+00:00 19994390.109000030905 28999999.952000018209 28099999.958000000566 3845616.919999993872 60301.346090525 2023-12-23T08:18:22.221384+00:00 19994390.104999959469 29000000.039999961853 28100000.054000020027 3845624.038000002969 60301.346102127 2023-12-23T08:18:23.223779+00:00 19994390.106999989599 28999999.983000040054 28099999.944999929518 3848185.941000000108 60301.346113729 2023-12-23T08:18:24.226184+00:00 19994390.107000049204 29000000.028000000864 28100000.004000071436 3845857.111000000965 60301.346125150 2023-12-23T08:18:25.212964+00:00 19994390.108999971300 28999999.977999929339 28099999.983999971300 3841406.952000007033 60301.346136752 2023-12-23T08:18:26.215358+00:00 19994390.102999988943 28999999.994000080973 28099999.995000001043 3845767.033999993932 60301.346148354 2023-12-23T08:18:27.217760+00:00 19994390.109000030905 29000000.002999901772 28100000.013999938965 3845613.909999995958 60301.346159955 2023-12-23T08:18:28.220158+00:00 19994390.105999950320 29000000.001000050455 28100000.001000050455 3841891.038000002969 60301.346171557 2023-12-23T08:18:29.222551+00:00 19994390.106999989599 29000000.026999950409 28100000.049000021070 3844654.069000006188 60301.346183159 2023-12-23T08:18:30.224946+00:00 19994390.110000010580 28999999.981999989599 28099999.978999968618 3839450.943999990821 60301.346194761 2023-12-23T08:18:31.227346+00:00 19994390.104000091553 28999999.981000069529 28099999.970999959856 3843107.950000002980 60301.346206182 2023-12-23T08:18:32.214124+00:00 19994390.108999971300 28999999.998999949545 28100000.009000059217 3842960.085000007879 60301.346217965 2023-12-23T08:18:33.232147+00:00 19994390.106999989599 29000000.032000061125 28100000.049000021070 3843341.027999997139 60301.346229386 2023-12-23T08:18:34.218918+00:00 19994390.108999971300 28999999.977000001818 28099999.945999979973 3840479.031000003219 60301.346240988 2023-12-23T08:18:35.221314+00:00 19994390.103000041097 29000000.003999948502 28100000.046000000089 3841299.971999987960 60301.346252408 2023-12-23T08:18:36.208079+00:00 19994390.106999989599 29000000.011000040919 28099999.972999930382 3843616.978000000119 60301.346264191 2023-12-23T08:18:37.226101+00:00 19994390.106999989599 28999999.990999940783 28099999.965000029653 3843243.992000014056 60301.346275793 2023-12-23T08:18:38.228505+00:00 19994390.105999950320 29000000.008000019938 28100000.049000021070 3836220.053999990225 60301.346287214 2023-12-23T08:18:39.215279+00:00 19994390.106999989599 29000000.028000000864 28099999.988999959081 3845564.932999997865 60301.346298996 2023-12-23T08:18:40.233297+00:00 19994390.111000061035 28999999.986000001431 28100000.026000019163 3844485.053999990225 60301.346310417 2023-12-23T08:18:41.220062+00:00 19994390.103999968618 28999999.962999999523 28099999.937999960035 3842872.925000011921 60301.346322019 2023-12-23T08:18:42.222457+00:00 19994390.108000040054 28999999.995999988168 28100000.028000000864 3842798.032999991905 60301.346333546 2023-12-23T08:18:43.218351+00:00 19994390.107999920845 29000000.024000018835 28100000.036000009626 3841503.056000024080 60301.346345223 2023-12-23T08:18:44.227250+00:00 19994390.106999989599 29000000.002999991179 28099999.956999991089 3842092.949999988079 60301.346356568 2023-12-23T08:18:45.207518+00:00 19994390.106000069529 28999999.983000010252 28100000.024000018835 3845708.886999994982 60301.346368351 2023-12-23T08:18:46.225535+00:00 19994390.106999989599 29000000.015999998897 28099999.987999979407 3844040.069999992847 60301.346380028 2023-12-23T08:18:47.234441+00:00 19994390.106999989599 28999999.979999989271 28099999.952000018209 3842650.108000009786 60301.346391374 2023-12-23T08:18:48.214705+00:00 19994390.108000040054 29000000.028000000864 28099999.986999988556 3840137.847000002861 60301.346403156 2023-12-23T08:18:49.232731+00:00 19994390.105000019073 29000000.003000020981 28100000.057000011206 3837620.007999985944 60301.346414577 2023-12-23T08:18:50.219494+00:00 19994390.107999920845 28999999.977000001818 28100000.011999960989 3842048.040000020992 60301.346426179 2023-12-23T08:18:51.221887+00:00 19994390.108999971300 29000000.016999959946 28099999.973000049591 3844674.060999989975 60301.346437600 2023-12-23T08:18:52.208662+00:00 19994390.107000108808 28999999.997000038624 28100000.040999948978 3841172.962999999989 60301.346449383 2023-12-23T08:18:53.226688+00:00 19994390.106999989599 28999999.981999989599 28099999.970000028610 3843948.083000003826 60301.346460804 2023-12-23T08:18:54.213469+00:00 19994390.106999989599 29000000.020999971777 28100000.010999981314 3845400.974999994040 60301.346472406 2023-12-23T08:18:55.215868+00:00 19994390.104999899864 28999999.990000009537 28099999.992000039667 3843405.918000013102 60301.346484188 2023-12-23T08:18:56.233879+00:00 19994390.105999998748 29000000.007999960333 28100000.037999991328 3839724.925999999046 60301.346495609 2023-12-23T08:18:57.220654+00:00 19994390.107000000775 28999999.985000010580 28099999.951999958605 3840339.099999994040 60301.346507211 2023-12-23T08:18:58.223053+00:00 19994390.107999999076 28999999.983000040054 28099999.998000029474 3841129.995000004768 60301.346518632 2023-12-23T08:18:59.209826+00:00 19994390.107000008225 29000000.008000019938 28100000.022999998182 3841948.997999995947 60301.346530415 2023-12-23T08:19:00.227840+00:00 19994390.104999989271 28999999.996999979019 28099999.988999959081 3844071.993999987841 60301.346541836 2023-12-23T08:19:01.214623+00:00 19994390.111000001431 29000000.029000040144 28100000.029000040144 3837867.011999994982 60301.346553438 2023-12-23T08:19:02.217019+00:00 19994390.106999989599 28999999.969999909401 28099999.957000020891 3843522.055000007153 60301.346565040 2023-12-23T08:19:03.219430+00:00 19994390.103999998420 29000000.013000011444 28099999.995000001043 3839635.878000020981 60301.346576641 2023-12-23T08:19:04.221830+00:00 19994390.109000001103 29000000.029000040144 28100000.009999990463 3846107.030999987852 60301.346588243 2023-12-23T08:19:05.224226+00:00 19994390.108000010252 28999999.980000019073 28099999.981999989599 3835629.071000009775 60301.346599845 2023-12-23T08:19:06.226633+00:00 19994390.103999998420 29000000.026000019163 28100000.021000031382 3842987.973999977112 60301.346611447 2023-12-23T08:19:07.229035+00:00 19994390.106999989599 28999999.958999991417 28100000.018000010401 3841954.958000003826 60301.346622868 2023-12-23T08:19:08.215813+00:00 19994390.109000001103 29000000.000999931246 28100000.000000000000 3840464.030000001192 60301.346634470 2023-12-23T08:19:09.218212+00:00 19994390.103999998420 28999999.999000068754 28100000.041999939829 3845735.995999991894 60301.346646072 2023-12-23T08:19:10.220605+00:00 19994390.109000030905 29000000.023999929428 28099999.914999961853 3842152.899000018835 60301.346657674 2023-12-23T08:19:11.223010+00:00 19994390.109999950975 28999999.988000039011 28100000.042000059038 3843490.093999981880 60301.346669095 2023-12-23T08:19:12.209782+00:00 19994390.102000001818 29000000.003000020981 28100000.019000049680 3846855.042000025976 60301.346680877 2023-12-23T08:19:13.227809+00:00 19994390.107000049204 29000000.000000000000 28099999.975999951363 3837436.971999973059 60301.346692479 2023-12-23T08:19:14.230210+00:00 19994390.108999971300 29000000.005999919027 28099999.980999950320 3841858.105000019073 60301.346703900 2023-12-23T08:19:15.216988+00:00 19994390.105000019073 28999999.993000030518 28100000.028000000864 3843149.856999992859 60301.346715502 2023-12-23T08:19:16.219384+00:00 19994390.110000010580 28999999.980000000447 28099999.959000110626 3838062.119000018109 60301.346727104 2023-12-23T08:19:17.221777+00:00 19994390.105999950320 29000000.024000000209 28100000.052999969572 3842875.013999999035 60301.346738705 2023-12-23T08:19:18.224170+00:00 19994390.106000009924 28999999.991000000387 28100000.003000020981 3843174.925000011921 60301.346750127 2023-12-23T08:19:19.210936+00:00 19994390.106000009924 29000000.003999989480 28099999.951999899000 3844192.991999983788 60301.346761909 2023-12-23T08:19:20.228964+00:00 19994390.111000001431 29000000.010000020266 28100000.039999999106 3841812.990000010002 60301.346773330 2023-12-23T08:19:21.215738+00:00 19994390.105000019073 29000000.009999990463 28099999.995999999344 3840293.015999972820 60301.346784932 2023-12-23T08:19:22.218134+00:00 19994390.108000040054 28999999.978000018746 28100000.010000009090 3843482.888999999035 60301.346796534 2023-12-23T08:19:23.220522+00:00 19994390.107999920845 28999999.997999999672 28099999.981999989599 3842599.120000004768 60301.346808136 2023-12-23T08:19:24.222915+00:00 19994390.104000091553 29000000.018999960274 28100000.033999990672 3838778.004999995232 60301.346819737 2023-12-23T08:19:25.225309+00:00 19994390.104999899864 28999999.973000049591 28099999.930999990553 3840654.937000035774 60301.346831264 2023-12-23T08:19:26.221195+00:00 19994390.110000010580 29000000.040999948978 28100000.079000029713 3843923.052999972831 60301.346842941 2023-12-23T08:19:27.230107+00:00 19994390.105000019073 28999999.970000028610 28099999.952999979258 3843455.980000019073 60301.346854287 2023-12-23T08:19:28.210384+00:00 19994390.106999989599 28999999.980000019073 28099999.977999988943 3845675.009000002872 60301.346866069 2023-12-23T08:19:29.228397+00:00 19994390.108000040054 29000000.019999980927 28100000.002000030130 3844124.071999967098 60301.346877490 2023-12-23T08:19:30.215171+00:00 19994390.110999941826 28999999.992999970913 28100000.018999990076 3844577.894999980927 60301.346889092 2023-12-23T08:19:31.217567+00:00 19994390.106000069529 28999999.977000001818 28099999.991000000387 3841246.001000047196 60301.346900694 2023-12-23T08:19:32.219968+00:00 19994390.105000019073 29000000.015000049025 28099999.998000029474 3842707.055000007153 60301.346912296 2023-12-23T08:19:33.222358+00:00 19994390.106999989599 29000000.023999929428 28100000.020999971777 3839865.916999996174 60301.346923898 2023-12-23T08:19:34.224754+00:00 19994390.103999968618 28999999.985000010580 28100000.004999998957 3844839.005999981891 60301.346935319 2023-12-23T08:19:35.211532+00:00 19994390.106999989599 29000000.002000089735 28099999.975000020117 3847467.029999970924 60301.346947101 2023-12-23T08:19:36.229554+00:00 19994390.110000010580 29000000.003999948502 28100000.022000011057 3845710.009000002872 60301.346958522 2023-12-23T08:19:37.216329+00:00 19994390.106999989599 28999999.973999980837 28099999.983999971300 3845259.041000009049 60301.346970124 2023-12-23T08:19:38.218720+00:00 19994390.105000019073 29000000.031000021845 28100000.002999961376 3846614.958000003826 60301.346981545 2023-12-23T08:19:39.205495+00:00 19994390.110999941826 28999999.993000030518 28100000.055000070482 3847285.967000008095 60301.346993328 2023-12-23T08:19:40.223509+00:00 19994390.102000001818 29000000.018000010401 28099999.939000010490 3846396.952000021935 60301.347004930 2023-12-23T08:19:41.225910+00:00 19994390.108000040054 28999999.987999919802 28099999.987999919802 3844215.090999960899 60301.347016350 2023-12-23T08:19:42.212690+00:00 19994390.108000040054 29000000.009999990463 28100000.041000008583 3838412.057000041008 60301.347028133 2023-12-23T08:19:43.230710+00:00 19994390.106999989599 28999999.983000040054 28099999.944000009447 3840661.950999975204 60301.347039554 2023-12-23T08:19:44.217480+00:00 19994390.105999950320 29000000.016999959946 28099999.996999979019 3842008.999000012875 60301.347051156 2023-12-23T08:19:45.219878+00:00 19994390.108000040054 28999999.986000061035 28100000.050000071526 3843662.000000000000 60301.347062758 2023-12-23T08:19:46.222277+00:00 19994390.108999971300 29000000.003000020981 28100000.006999969482 3842845.916000009049 60301.347074360 2023-12-23T08:19:47.224671+00:00 19994390.105999950320 28999999.988999959081 28099999.939000010490 3842697.140999972820 60301.347085780 2023-12-23T08:19:48.211443+00:00 19994390.109000090510 29000000.036000009626 28100000.047000050545 3842198.947000027169 60301.347097382 2023-12-23T08:19:49.213848+00:00 19994390.103999968618 28999999.970000028610 28100000.008999940008 3845560.939000010025 60301.347109165 2023-12-23T08:19:50.231865+00:00 19994390.105999998748 28999999.993999961764 28099999.957000020891 3844631.000000000000 60301.347120586 2023-12-23T08:19:51.218633+00:00 19994390.111000001431 29000000.009999990463 28100000.034999970347 3842238.027999997139 60301.347132188 2023-12-23T08:19:52.221028+00:00 19994390.103000011295 28999999.993000030518 28100000.024000048637 3844013.003999948967 60301.347143790 2023-12-23T08:19:53.223423+00:00 19994390.106999989599 28999999.991000000387 28099999.971999999136 3842797.003000020981 60301.347155391 2023-12-23T08:19:54.225821+00:00 19994390.111000001431 29000000.003999989480 28100000.031000021845 3845526.985000013839 60301.347166813 2023-12-23T08:19:55.212601+00:00 19994390.103000000119 29000000.008000001311 28099999.954999919981 3840197.065999985207 60301.347178414 2023-12-23T08:19:56.215000+00:00 19994390.107000008225 29000000.006000008434 28100000.050000071526 3844268.970000029076 60301.347190016 2023-12-23T08:19:57.217396+00:00 19994390.107999980450 28999999.998999979347 28099999.970999959856 3845966.968999981880 60301.347201618 2023-12-23T08:19:58.219791+00:00 19994390.110000010580 28999999.981000009924 28099999.997999999672 3845577.085999966133 60301.347213220 2023-12-23T08:19:59.222182+00:00 19994390.103999998420 29000000.004999998957 28100000.007000010461 3845456.968000053894 60301.347224821 2023-12-23T08:20:00.224570+00:00 19994390.106999989599 29000000.032000008970 28100000.009999990463 3842014.943999946117 60301.347236423 2023-12-23T08:20:01.226971+00:00 19994390.108000010252 28999999.988999988884 28099999.968000009656 3839258.083000003826 60301.347247845 2023-12-23T08:20:02.213746+00:00 19994390.105999980122 29000000.000999990851 28100000.008999999613 3849688.902999997139 60301.347259446 2023-12-23T08:20:03.216149+00:00 19994390.106000009924 28999999.999000009149 28100000.026999980211 3846504.966000020970 60301.347271048 2023-12-23T08:20:04.218547+00:00 19994390.106999989599 29000000.004000011832 28099999.981000009924 3847263.148999989033 60301.347282650 2023-12-23T08:20:05.220938+00:00 19994390.106999989599 28999999.982999980450 28099999.997000008821 3841619.890000044834 60301.347294176 2023-12-23T08:20:06.216823+00:00 19994390.108000040054 28999999.981000009924 28099999.978999998420 3844619.979999959003 60301.347305853 2023-12-23T08:20:07.225723+00:00 19994390.108999971300 29000000.013000011444 28100000.022999998182 3840323.041999996174 60301.347317455 2023-12-23T08:20:08.228122+00:00 19994390.102000001818 29000000.022000011057 28100000.017000019550 3847302.953000009060 60301.347328981 2023-12-23T08:20:09.224014+00:00 19994390.108000040054 28999999.977999988943 28100000.009999990463 3843521.976999998093 60301.347340659 2023-12-23T08:20:10.232920+00:00 19994390.109999950975 28999999.987000048161 28099999.935999989510 3846617.100000023842 60301.347352005 2023-12-23T08:20:11.213191+00:00 19994390.104000028223 28999999.992999911308 28100000.001999970526 3846370.088999987114 60301.347363787 2023-12-23T08:20:12.231209+00:00 19994390.106000009924 29000000.034000039101 28100000.026000019163 3843080.962999999989 60301.347375208 2023-12-23T08:20:13.217982+00:00 19994390.111000001431 28999999.986000061035 28100000.004999998957 3842784.957000017166 60301.347386810 2023-12-23T08:20:14.220380+00:00 19994390.103999968618 29000000.007999900728 28100000.014999989420 3841858.997999966145 60301.347398231 2023-12-23T08:20:15.207153+00:00 19994390.109000030905 29000000.020000100136 28099999.994000021368 3846027.055999993812 60301.347410014 2023-12-23T08:20:16.225177+00:00 19994390.107999980450 28999999.952999949455 28099999.995999988168 3847459.921000003815 60301.347421615 2023-12-23T08:20:17.227582+00:00 19994390.110000010580 29000000.029000040144 28100000.014999989420 3844285.873000026215 60301.347433037 2023-12-23T08:20:18.214359+00:00 19994390.100000020117 29000000.014999989420 28100000.001999970526 3840207.149999976158 60301.347444819 2023-12-23T08:20:19.232382+00:00 19994390.106999989599 28999999.995999928564 28099999.981000069529 3843053.914000033867 60301.347456240 2023-12-23T08:20:20.219159+00:00 19994390.108999971300 28999999.977000001818 28099999.968999978155 3842333.060000001919 60301.347467842 2023-12-23T08:20:21.221555+00:00 19994390.108000040054 29000000.014000058174 28100000.029999971390 3845577.027999997139 60301.347479263 2023-12-23T08:20:22.208330+00:00 19994390.106999989599 28999999.993999961764 28099999.990000009537 3843893.997999966145 60301.347491045 2023-12-23T08:20:23.226353+00:00 19994390.107999920845 29000000.003000020981 28100000.014999989420 3841344.017000020016 60301.347502467 2023-12-23T08:20:24.213130+00:00 19994390.106000069529 28999999.971999999136 28100000.008000019938 3840299.936999977101 60301.347514069 2023-12-23T08:20:25.215533+00:00 19994390.108000040054 29000000.014999989420 28099999.970999959856 3841080.995000004768 60301.347525851 2023-12-23T08:20:26.233554+00:00 19994390.107999920845 29000000.003000020981 28099999.988000039011 3844102.090000032913 60301.347537273 2023-12-23T08:20:27.220332+00:00 19994390.105000019073 29000000.021999958903 28100000.050000071526 3845610.978999971878 60301.347548874 2023-12-23T08:20:28.222725+00:00 19994390.106999989599 28999999.985000010580 28099999.990999940783 3841094.919000030030 60301.347560295 2023-12-23T08:20:29.209498+00:00 19994390.108999971300 29000000.001999970526 28100000.014000058174 3838661.059000014793 60301.347572078 2023-12-23T08:20:30.227513+00:00 19994390.106000069529 29000000.030000001192 28100000.037999991328 3847038.992999910843 60301.347583499 2023-12-23T08:20:31.214289+00:00 19994390.102999929339 28999999.964999999851 28099999.911000009626 3847499.023000001907 60301.347595100 2023-12-23T08:20:32.216683+00:00 19994390.110000010580 28999999.975999999791 28100000.013000011444 3843214.927000045776 60301.347606702 2023-12-23T08:20:33.219071+00:00 19994390.106000069529 29000000.007999990135 28100000.054999951273 3844356.981999992859 60301.347618304 2023-12-23T08:20:34.221460+00:00 19994390.108999971300 29000000.033000018448 28099999.925999999046 3845067.144999980927 60301.347629906 2023-12-23T08:20:35.223858+00:00 19994390.108000040054 28999999.982999980450 28100000.026000019163 3844508.802999972831 60301.347641508 2023-12-23T08:20:36.226257+00:00 19994390.105000019073 29000000.017000019550 28100000.024999998510 3842582.135000110138 60301.347653110 2023-12-23T08:20:37.228653+00:00 19994390.106999989599 28999999.980999980122 28099999.949000000954 3842013.952999948990 60301.347664530 2023-12-23T08:20:38.215427+00:00 19994390.107999920845 29000000.006000038236 28100000.048999991268 3844807.995000004768 60301.347676132 2023-12-23T08:20:39.217824+00:00 19994390.102000001818 28999999.997999969870 28099999.956999998540 3842727.093999981880 60301.347687734 2023-12-23T08:20:40.220221+00:00 19994390.110000010580 29000000.007000029087 28100000.010999988765 3842506.972000002861 60301.347699336 2023-12-23T08:20:41.222613+00:00 19994390.108000040054 29000000.012999951839 28100000.018000010401 3846401.945000051986 60301.347710757 2023-12-23T08:20:42.209373+00:00 19994390.105000019073 28999999.965000029653 28099999.985000010580 3838508.911000012886 60301.347722539 2023-12-23T08:20:43.227391+00:00 19994390.107999920845 29000000.029999971390 28100000.016999989748 3844734.066999911796 60301.347733960 2023-12-23T08:20:44.214168+00:00 19994390.109999999404 29000000.010000050068 28100000.060999989510 3843824.044000030030 60301.347745562 2023-12-23T08:20:45.216566+00:00 19994390.107999999076 28999999.982999980450 28099999.957000020891 3846870.973999977112 60301.347757164 2023-12-23T08:20:46.218959+00:00 19994390.100999999791 29000000.000000000000 28099999.953000009060 3843818.068000078201 60301.347768766 2023-12-23T08:20:47.221361+00:00 19994390.109999999404 29000000.022000011057 28100000.050999999046 3843763.012999891769 60301.347780367 2023-12-23T08:20:48.223755+00:00 19994390.107000008225 28999999.988999959081 28099999.958999991417 3845523.998000026215 60301.347791894 2023-12-23T08:20:49.219644+00:00 19994390.106999989599 29000000.000000000000 28100000.051999989897 3844250.912999988068 60301.347803571 2023-12-23T08:20:50.228546+00:00 19994390.108000010252 29000000.001000050455 28099999.980000019073 3844268.080000042915 60301.347814917 2023-12-23T08:20:51.208818+00:00 19994390.106000009924 28999999.963999990374 28099999.925999999046 3844607.866999983788 60301.347826700 2023-12-23T08:20:52.226837+00:00 19994390.103999968618 29000000.001999970526 28100000.046999990940 3845427.125000000000 60301.347838301 2023-12-23T08:20:53.229234+00:00 19994390.112000018358 29000000.026999950409 28099999.991000000387 3850135.904000043869 60301.347849722 2023-12-23T08:20:54.216007+00:00 19994390.107999980450 29000000.001000050455 28100000.010999981314 3847804.968999981880 60301.347861324 2023-12-23T08:20:55.218397+00:00 19994390.102000031620 28999999.970000028610 28099999.988999959081 3849780.177999972831 60301.347872926 2023-12-23T08:20:56.220795+00:00 19994390.106999989599 28999999.991999980062 28099999.998000029474 3852758.965000032913 60301.347884528 2023-12-23T08:20:57.223198+00:00 19994390.111000001431 29000000.034999970347 28100000.032000061125 3843348.898000001907 60301.347895949 2023-12-23T08:20:58.209972+00:00 19994390.101000010967 28999999.978000041097 28099999.983999971300 3847740.014999986161 60301.347907731 2023-12-23T08:20:59.227994+00:00 19994390.108999971300 28999999.998999949545 28100000.031999949366 3845723.021999955177 60301.347919152 2023-12-23T08:21:00.214764+00:00 19994390.109000030905 29000000.022000070661 28099999.951000090688 3844859.069000006188 60301.347930754 2023-12-23T08:21:01.217162+00:00 19994390.106999989599 28999999.977000001818 28099999.995000001043 3844863.988000034820 60301.347942175 2023-12-23T08:21:02.203939+00:00 19994390.106999989599 29000000.023999929428 28099999.978999968618 3847570.945000051986 60301.347953958 2023-12-23T08:21:03.221953+00:00 19994390.110000010580 28999999.981000069529 28100000.090000029653 3845166.929999948014 60301.347965560 2023-12-23T08:21:04.224354+00:00 19994390.103999968618 28999999.997999910265 28099999.960999969393 3848095.044000030030 60301.347976981 2023-12-23T08:21:05.211137+00:00 19994390.104000028223 29000000.011000040919 28099999.949999928474 3846839.998999952804 60301.347988763 2023-12-23T08:21:06.229152+00:00 19994390.108999971300 28999999.988000039011 28100000.000000000000 3846660.032000064850 60301.348000185 2023-12-23T08:21:07.215942+00:00 19994390.106000009924 29000000.008999999613 28100000.069000009447 3845522.981999992859 60301.348011786 2023-12-23T08:21:08.218340+00:00 19994390.106000009924 28999999.973000001162 28099999.928000088781 3844686.025999904145 60301.348023388 2023-12-23T08:21:09.220737+00:00 19994390.109000030905 29000000.033000010997 28100000.018999930471 3842919.000000000000 60301.348034990 2023-12-23T08:21:10.223135+00:00 19994390.106999989599 28999999.995000001043 28100000.037000060081 3845043.967000008095 60301.348046411 2023-12-23T08:21:11.209912+00:00 19994390.105000019073 29000000.019999980927 28100000.019999980927 3846851.031000018120 60301.348058013 2023-12-23T08:21:12.212312+00:00 19994390.107999920845 28999999.978000018746 28099999.998000029474 3845450.036000012886 60301.348069795 2023-12-23T08:21:13.230332+00:00 19994390.110000010580 29000000.004000011832 28099999.988999959081 3852130.970999956131 60301.348081217 2023-12-23T08:21:14.217112+00:00 19994390.103000041097 28999999.994999971241 28099999.940999999642 3846002.920000075828 60301.348092819 2023-12-23T08:21:15.219510+00:00 19994390.108999971300 29000000.018000010401 28100000.030000001192 3844984.121999979019 60301.348104420 2023-12-23T08:21:16.221901+00:00 19994390.105000019073 28999999.991999980062 28100000.026000000536 3845242.037000060081 60301.348116022 2023-12-23T08:21:17.224295+00:00 19994390.108999971300 29000000.018000010401 28099999.973000001162 3848708.924999951851 60301.348127443 2023-12-23T08:21:18.211069+00:00 19994390.106999989599 28999999.972999989986 28100000.032000008970 3846612.958999990951 60301.348139045 2023-12-23T08:21:19.213466+00:00 19994390.106999989599 28999999.991000059992 28099999.994999971241 3848602.080000042915 60301.348150646 2023-12-23T08:21:20.215862+00:00 19994390.108000040054 29000000.026999950409 28099999.978000018746 3848563.930999993812 60301.348162248 2023-12-23T08:21:21.218256+00:00 19994390.105999950320 29000000.006000038236 28100000.025999989361 3848686.005999923218 60301.348173850 2023-12-23T08:21:22.220649+00:00 19994390.108000040054 28999999.962999999523 28099999.983000010252 3851105.075000048149 60301.348185452 2023-12-23T08:21:23.223044+00:00 19994390.105000019073 29000000.000000000000 28099999.943999979645 3849165.019999980927 60301.348197054 2023-12-23T08:21:24.225441+00:00 19994390.106999989599 29000000.024999979883 28100000.086000028998 3850561.932999968994 60301.348208475 2023-12-23T08:21:25.212212+00:00 19994390.108000040054 28999999.983999971300 28099999.938000019640 3847593.030000091065 60301.348220076 2023-12-23T08:21:26.214613+00:00 19994390.105000019073 28999999.991000059992 28099999.983999971300 3851556.944999932777 60301.348231678 2023-12-23T08:21:27.217010+00:00 19994390.105999950320 29000000.022999998182 28100000.055999990553 3848711.026000022888 60301.348243280 2023-12-23T08:21:28.219405+00:00 19994390.110000010580 28999999.996999979019 28099999.993000030518 3849948.932999968994 60301.348254806 2023-12-23T08:21:29.215291+00:00 19994390.106999989599 29000000.001000050455 28100000.019999980927 3848607.054000020027 60301.348266484 2023-12-23T08:21:30.224189+00:00 19994390.105999950320 28999999.992999911308 28099999.962000008672 3852980.947000027169 60301.348278086 2023-12-23T08:21:31.226582+00:00 19994390.109000090510 29000000.009999990463 28100000.022000011057 3846688.065999985207 60301.348289612 2023-12-23T08:21:32.222476+00:00 19994390.103999968618 29000000.004000071436 28099999.967999991030 3844770.945000051986 60301.348301289 2023-12-23T08:21:33.231385+00:00 19994390.108000040054 28999999.977999929339 28100000.003000020981 3844605.064999938011 60301.348312635 2023-12-23T08:21:34.211656+00:00 19994390.108999971300 29000000.000000000000 28099999.962000008672 3843942.090999960899 60301.348324418 2023-12-23T08:21:35.229670+00:00 19994390.105999950320 28999999.991000059992 28100000.031999949366 3843756.775000094902 60301.348335838 2023-12-23T08:21:36.216439+00:00 19994390.103999968618 28999999.996000051498 28100000.008999940008 3842519.180999993812 60301.348347440 2023-12-23T08:21:37.218828+00:00 19994390.111999999732 29000000.035999890417 28100000.022000070661 3843273.917999982834 60301.348358861 2023-12-23T08:21:38.205605+00:00 19994390.103999998420 28999999.979000091553 28099999.985999941826 3843051.970000029076 60301.348370644 2023-12-23T08:21:39.223626+00:00 19994390.105000000447 29000000.037999991328 28099999.989000078291 3848510.020999907982 60301.348382246 2023-12-23T08:21:40.226029+00:00 19994390.109999999404 28999999.965999960899 28099999.954999919981 3844272.968999981880 60301.348393667 2023-12-23T08:21:41.212808+00:00 19994390.107000008225 28999999.995000001043 28100000.121999979019 3842407.009000062943 60301.348405450 2023-12-23T08:21:42.230831+00:00 19994390.104999989271 29000000.019999980927 28099999.977000001818 3842127.004999995232 60301.348416870 2023-12-23T08:21:43.217605+00:00 19994390.107000008225 29000000.006000038236 28099999.996000051498 3847051.990999937057 60301.348428472 2023-12-23T08:21:44.219998+00:00 19994390.109000001103 28999999.973000001162 28099999.957999940962 3847763.080000042915 60301.348439893 2023-12-23T08:21:45.206778+00:00 19994390.104999989271 29000000.011999990791 28100000.057000041008 3846850.995000004768 60301.348451676 2023-12-23T08:21:46.224799+00:00 19994390.109000001103 29000000.004999998957 28099999.930999990553 3844092.978999971878 60301.348463097 2023-12-23T08:21:47.211580+00:00 19994390.106000009924 28999999.962000008672 28099999.960999969393 3845381.047000051010 60301.348474699 2023-12-23T08:21:48.213979+00:00 19994390.105000019073 29000000.019999980927 28100000.034000039101 3844836.924999951851 60301.348486481 2023-12-23T08:21:49.231995+00:00 19994390.109000001103 29000000.020000010729 28100000.046000000089 3845316.972000002861 60301.348497903 2023-12-23T08:21:50.218762+00:00 19994390.108999971300 28999999.993000000715 28099999.983000040054 3848414.045000075828 60301.348509504 2023-12-23T08:21:51.221157+00:00 19994390.105000019073 29000000.004999998957 28099999.995999928564 3846349.868999958038 60301.348520925 2023-12-23T08:21:52.207932+00:00 19994390.106000009924 29000000.006000008434 28100000.037000060081 3845021.141999959946 60301.348532708 2023-12-23T08:21:53.225949+00:00 19994390.110000010580 29000000.001999970526 28099999.929000001401 3847165.972000002861 60301.348544129 2023-12-23T08:21:54.212727+00:00 19994390.103999968618 28999999.999000009149 28100000.048999998719 3848496.914000033867 60301.348555731 2023-12-23T08:21:55.215128+00:00 19994390.107999980450 28999999.977000001818 28099999.991999998689 3850560.011999965180 60301.348567333 2023-12-23T08:21:56.217526+00:00 19994390.112000048161 29000000.018000010401 28099999.968000009656 3849897.208000063896 60301.348578934 2023-12-23T08:21:57.219917+00:00 19994390.100999951363 28999999.971000019461 28099999.988999988884 3845360.851999998093 60301.348590536 2023-12-23T08:21:58.222305+00:00 19994390.106000009924 29000000.011999960989 28100000.025999989361 3845739.003999948967 60301.348601957 2023-12-23T08:21:59.209085+00:00 19994390.111000001431 29000000.018000010401 28099999.972999989986 3850736.029999970924 60301.348613739 2023-12-23T08:22:00.227081+00:00 19994390.106000009924 28999999.981000009924 28100000.055000010878 3846092.912000060081 60301.348625160 2023-12-23T08:22:01.213863+00:00 19994390.106000009924 28999999.998999949545 28099999.978000018746 3843038.067999958992 60301.348636762 2023-12-23T08:22:02.216266+00:00 19994390.107999980450 29000000.022000070661 28100000.020999971777 3843337.999000072014 60301.348648364 2023-12-23T08:22:03.218662+00:00 19994390.105000078678 29000000.005999919027 28100000.006000038236 3843594.001999973785 60301.348659966 2023-12-23T08:22:04.221057+00:00 19994390.104999899864 28999999.998000029474 28099999.965999960899 3848767.016999959946 60301.348671387 2023-12-23T08:22:05.207825+00:00 19994390.110000010580 28999999.981999989599 28099999.981999989599 3844437.921000003815 60301.348683170 2023-12-23T08:22:06.225845+00:00 19994390.108000040054 29000000.004999998957 28099999.994000021368 3846967.128000020981 60301.348694772 2023-12-23T08:22:07.228242+00:00 19994390.105999950320 28999999.990000009537 28100000.018999990076 3844527.955999969970 60301.348706192 2023-12-23T08:22:08.215015+00:00 19994390.106999989599 28999999.985000010580 28099999.995000001043 3845927.996999979019 60301.348717794 2023-12-23T08:22:09.217414+00:00 19994390.109000090510 29000000.057999968529 28100000.050000008196 3841792.925999999046 60301.348729396 2023-12-23T08:22:10.219812+00:00 19994390.105000019073 28999999.986000061035 28099999.999000009149 3846088.093000053894 60301.348740998 2023-12-23T08:22:11.222204+00:00 19994390.104999899864 28999999.988999959081 28099999.999999940395 3847236.018000007141 60301.348752524 2023-12-23T08:22:12.218089+00:00 19994390.110000010580 29000000.019000049680 28099999.986999988556 3848200.000000000000 60301.348764201 2023-12-23T08:22:13.226984+00:00 19994390.104000091553 28999999.977000001818 28100000.008000019938 3842661.953999996185 60301.348775547 2023-12-23T08:22:14.207255+00:00 19994390.108999971300 29000000.026999950409 28100000.002000089735 3845932.906000018120 60301.348787330 2023-12-23T08:22:15.225275+00:00 19994390.106999989599 28999999.957000020891 28099999.971999999136 3843918.036999940872 60301.348798932 2023-12-23T08:22:16.227673+00:00 19994390.105000019073 29000000.003000020981 28100000.016999959946 3846977.037000060081 60301.348810352 2023-12-23T08:22:17.214449+00:00 19994390.110999941826 29000000.018000010401 28100000.001999970526 3843101.082999945153 60301.348821954 2023-12-23T08:22:18.216844+00:00 19994390.106999989599 29000000.014999989420 28100000.031000021845 3846016.914000033867 60301.348833556 2023-12-23T08:22:19.219239+00:00 19994390.105000019073 28999999.975000020117 28099999.950000051409 3846931.039000033867 60301.348845158 2023-12-23T08:22:20.221631+00:00 19994390.105000019073 28999999.990000009537 28099999.984999898821 3844733.970999956131 60301.348856579 2023-12-23T08:22:21.208405+00:00 19994390.111999988556 28999999.993000000715 28100000.032000061125 3842790.878000020981 60301.348868362 2023-12-23T08:22:22.226426+00:00 19994390.103000041097 29000000.013000000268 28099999.998000029474 3842176.000000000000 60301.348879782 2023-12-23T08:22:23.213204+00:00 19994390.106999989599 29000000.017999991775 28099999.993999961764 3848249.189000010025 60301.348891384 2023-12-23T08:22:24.215602+00:00 19994390.107999920845 28999999.978999998420 28099999.957999940962 3849702.937999964226 60301.348902986 2023-12-23T08:22:25.217993+00:00 19994390.106999989599 29000000.002000000328 28100000.043000098318 3847614.988000034820 60301.348914588 2023-12-23T08:22:26.220387+00:00 19994390.105000019073 29000000.023999989033 28100000.044999960810 3847100.026000022888 60301.348926190 2023-12-23T08:22:27.222789+00:00 19994390.110000010580 28999999.969000011683 28099999.963999990374 3849998.041999936104 60301.348937611 2023-12-23T08:22:28.209569+00:00 19994390.105000019073 29000000.011000011116 28099999.988999959081 3842251.917999982834 60301.348949393 2023-12-23T08:22:29.227592+00:00 19994390.105999950320 29000000.016999989748 28100000.003000020981 3852168.075000048149 60301.348960815 2023-12-23T08:22:30.214366+00:00 19994390.110000010580 28999999.958000000566 28099999.985000010580 3847284.981999992859 60301.348972416 2023-12-23T08:22:31.216761+00:00 19994390.103999998420 29000000.056999981403 28099999.971999999136 3845446.930999993812 60301.348983837 2023-12-23T08:22:32.203538+00:00 19994390.107999999076 28999999.967999991030 28100000.054999999702 3847874.965999960899 60301.348995620 2023-12-23T08:22:33.221561+00:00 19994390.110000010580 28999999.994000021368 28099999.973000001162 3845916.119000076782 60301.349007222 2023-12-23T08:22:34.223955+00:00 19994390.104999989271 29000000.019999980927 28099999.993999999017 3845741.962000011932 60301.349018643 2023-12-23T08:22:35.210732+00:00 19994390.109999999404 29000000.032000008970 28100000.062000010163 3847766.995000004768 60301.349030425 2023-12-23T08:22:36.228754+00:00 19994390.108000010252 28999999.966000020504 28099999.943999979645 3846283.973999977112 60301.349041847 2023-12-23T08:22:37.215531+00:00 19994390.102999988943 28999999.986999988556 28100000.022000011057 3846698.949000000954 60301.349053448 2023-12-23T08:22:38.217924+00:00 19994390.107000019401 29000000.018999990076 28100000.021999981254 3850335.138000010978 60301.349065050 2023-12-23T08:22:39.220314+00:00 19994390.107999980450 28999999.996999979019 28099999.956999991089 3849732.899999976158 60301.349076652 2023-12-23T08:22:40.222710+00:00 19994390.106999989599 28999999.996000051498 28099999.993000030518 3846029.042999982834 60301.349088073 2023-12-23T08:22:41.209483+00:00 19994390.103999998420 28999999.996999979019 28100000.018999990076 3845254.972000002861 60301.349099674 2023-12-23T08:22:42.211875+00:00 19994390.109000030905 29000000.006000038236 28100000.005999978632 3847232.932999968994 60301.349111457 2023-12-23T08:22:43.229894+00:00 19994390.107999980450 28999999.991999980062 28099999.985000010580 3847852.152999997139 60301.349122878 2023-12-23T08:22:44.216670+00:00 19994390.106999989599 28999999.998999949545 28100000.026000019163 3847676.868999999948 60301.349134480 2023-12-23T08:22:45.219071+00:00 19994390.106000009924 29000000.009999990463 28099999.974999960512 3841583.978000000119 60301.349146082 2023-12-23T08:22:46.221459+00:00 19994390.109000030905 28999999.980000019073 28099999.990000009537 3846093.069999999832 60301.349157684 2023-12-23T08:22:47.223851+00:00 19994390.106000009924 29000000.027000069618 28100000.018000010401 3848365.041999998968 60301.349169104 2023-12-23T08:22:48.210623+00:00 19994390.103999968618 28999999.985999941826 28099999.986999988556 3847244.061000001151 60301.349180706 2023-12-23T08:22:49.213024+00:00 19994390.110000010580 28999999.975000020117 28099999.983000040054 3848215.967000000179 60301.349192308 2023-12-23T08:22:50.215424+00:00 19994390.106000009924 29000000.028000000864 28100000.028999920934 3847799.923999999184 60301.349203910 2023-12-23T08:22:51.217824+00:00 19994390.106000009924 28999999.988999959081 28100000.022000070661 3849167.952000000048 60301.349215512 2023-12-23T08:22:52.220218+00:00 19994390.107999980450 29000000.003000020981 28100000.003000020981 3847151.077000000048 60301.349227114 2023-12-23T08:22:53.222611+00:00 19994390.106999989599 28999999.973999980837 28099999.956999901682 3846695.042000003159 60301.349238715 2023-12-23T08:22:54.225005+00:00 19994390.106999989599 29000000.031000021845 28100000.049000021070 3848040.887999997009 60301.349250242 2023-12-23T08:22:55.220889+00:00 19994390.106999989599 28999999.975999951363 28099999.978999968618 3850683.086000002921 60301.349261844 2023-12-23T08:22:56.223287+00:00 19994390.108000040054 29000000.021000031382 28100000.014000058174 3847182.083999998868 60301.349273264 2023-12-23T08:22:57.210070+00:00 19994390.105000019073 29000000.019999980927 28099999.968999978155 3849588.875000000000 60301.349284918 2023-12-23T08:22:58.216903+00:00 19994390.105999950320 28999999.973000001162 28100000.036000009626 3843845.016000003088 60301.349296339 2023-12-23T08:22:59.203672+00:00 19994390.108000040054 29000000.028000000864 28099999.971999999136 3846668.044000000227 60301.349308121 2023-12-23T08:23:00.221675+00:00 19994390.105000019073 28999999.979999989271 28099999.998999949545 3848259.888999999035 60301.349319723 2023-12-23T08:23:01.224073+00:00 19994390.110999941826 29000000.004999998957 28100000.035000089556 3846308.028000005055 60301.349331144 2023-12-23T08:23:02.210853+00:00 19994390.108000040054 28999999.991000030190 28099999.981999989599 3845110.080999999773 60301.349342927 2023-12-23T08:23:03.228878+00:00 19994390.105999950320 29000000.017999980599 28099999.958999991417 3846168.969999998808 60301.349354348 2023-12-23T08:23:04.215651+00:00 19994390.106000069529 28999999.981000009924 28100000.032999988645 3844976.061999992002 60301.349365950 2023-12-23T08:23:05.218046+00:00 19994390.106999989599 29000000.004999998957 28100000.000999931246 3843744.939999998081 60301.349377552 2023-12-23T08:23:06.220446+00:00 19994390.105000019073 29000000.002000000328 28099999.971000079066 3845506.994000003207 60301.349389153 2023-12-23T08:23:07.222840+00:00 19994390.106999989599 28999999.971999999136 28100000.000999931246 3849078.983000009786 60301.349400574 2023-12-23T08:23:08.209618+00:00 19994390.108999971300 29000000.026000019163 28100000.015000101179 3848176.069999992847 60301.349412176 2023-12-23T08:23:09.212015+00:00 19994390.105000019073 28999999.995000001043 28100000.015999998897 3850427.937000005972 60301.349423959 2023-12-23T08:23:10.230038+00:00 19994390.106999989599 29000000.000999990851 28099999.982999999076 3849257.116999999154 60301.349435380 2023-12-23T08:23:11.216815+00:00 19994390.108999971300 28999999.996999979019 28100000.038999989629 3851611.942000002135 60301.349446982 2023-12-23T08:23:12.219208+00:00 19994390.106999989599 28999999.990000009537 28099999.940999999642 3848632.982999994885 60301.349458584 2023-12-23T08:23:13.221604+00:00 19994390.106000069529 29000000.028000000864 28100000.006000008434 3848920.972000002861 60301.349470185 2023-12-23T08:23:14.224002+00:00 19994390.106999989599 28999999.989000018686 28100000.021000001580 3851601.957999988925 60301.349481606 2023-12-23T08:23:15.210780+00:00 19994390.106999989599 29000000.006999969482 28100000.011999990791 3844236.047000005841 60301.349493208 2023-12-23T08:23:16.213184+00:00 19994390.105999950320 29000000.014999989420 28099999.981999989599 3847766.966999993194 60301.349504810 2023-12-23T08:23:17.215589+00:00 19994390.108999971300 28999999.978000041097 28100000.061000019312 3849999.012000008952 60301.349516412 2023-12-23T08:23:18.217981+00:00 19994390.104000091553 28999999.990999940783 28099999.947000000626 3852486.022999987006 60301.349527833 2023-12-23T08:23:19.204755+00:00 19994390.108999971300 29000000.011000040919 28099999.963999990374 3848260.898000001907 60301.349539616 2023-12-23T08:23:20.222790+00:00 19994390.108000040054 28999999.986999988556 28100000.019999980927 3845926.046000003815 60301.349551218 2023-12-23T08:23:21.225180+00:00 19994390.103999968618 29000000.009999990463 28100000.029000040144 3841046.064000010025 60301.349562638 2023-12-23T08:23:22.211950+00:00 19994390.108999971300 28999999.976000070572 28099999.971999999136 3845063.006999998819 60301.349574240 2023-12-23T08:23:23.214347+00:00 19994390.108999971300 29000000.028999920934 28099999.992999970913 3843550.039000004996 60301.349585842 2023-12-23T08:23:24.216743+00:00 19994390.105000019073 28999999.995000001043 28100000.021000031382 3844872.870999991894 60301.349597444 2023-12-23T08:23:25.219134+00:00 19994390.107000000775 28999999.989000078291 28099999.982999980450 3842824.115000010002 60301.349608970 2023-12-23T08:23:26.215023+00:00 19994390.109000001103 29000000.011999960989 28099999.977000001818 3843288.892999976873 60301.349620647 2023-12-23T08:23:27.223925+00:00 19994390.105000000447 28999999.986999988556 28100000.053000029176 3847275.989000021946 60301.349631993 2023-12-23T08:23:28.204195+00:00 19994390.106000009924 28999999.993000030518 28099999.945999979973 3846752.010999978054 60301.349643776 2023-12-23T08:23:29.222211+00:00 19994390.106999989599 29000000.018999930471 28100000.044000029564 3846258.980000019073 60301.349655453 2023-12-23T08:23:30.231124+00:00 19994390.108000010252 29000000.014999989420 28100000.036999940872 3851461.005999981891 60301.349666798 2023-12-23T08:23:31.211391+00:00 19994390.107999980450 28999999.985000010580 28099999.953999999911 3841221.165000020992 60301.349678581 2023-12-23T08:23:32.229414+00:00 19994390.107000019401 29000000.001999970526 28100000.003000020981 3846137.901999980211 60301.349690002 2023-12-23T08:23:33.216187+00:00 19994390.106999989599 28999999.988000039011 28099999.978999968618 3850484.932999997865 60301.349701604 2023-12-23T08:23:34.218583+00:00 19994390.106000009924 29000000.028000000864 28100000.004000071436 3846322.068000019062 60301.349713025 2023-12-23T08:23:35.205351+00:00 19994390.103999998420 28999999.967999998480 28100000.021999958903 3848583.030999987852 60301.349724808 2023-12-23T08:23:36.223373+00:00 19994390.109999980778 29000000.004000000656 28099999.968999978155 3843453.888000010978 60301.349736229 2023-12-23T08:23:37.210157+00:00 19994390.103999998420 29000000.021000001580 28100000.068000078201 3844096.067000002135 60301.349747831 2023-12-23T08:23:38.212561+00:00 19994390.107999980450 28999999.980000000447 28099999.951999899000 3847876.981999992859 60301.349759613 2023-12-23T08:23:39.230573+00:00 19994390.110000010580 29000000.027000010014 28099999.989000078291 3843596.023999989033 60301.349771034 2023-12-23T08:23:40.217349+00:00 19994390.106999989599 28999999.958999991417 28100000.009999990463 3847780.002000004053 60301.349782636 2023-12-23T08:23:41.219745+00:00 19994390.109000030905 29000000.023999989033 28100000.003000020981 3850651.062000005972 60301.349794057 2023-12-23T08:23:42.206516+00:00 19994390.106999989599 29000000.010000020266 28099999.975999951363 3843646.986999989022 60301.349805839 2023-12-23T08:23:43.224530+00:00 19994390.106000009924 29000000.002999961376 28100000.047000050545 3844548.919000000227 60301.349817261 2023-12-23T08:23:44.211310+00:00 19994390.106000009924 28999999.969000041485 28099999.981999989599 3843786.071999996901 60301.349828863 2023-12-23T08:23:45.213712+00:00 19994390.108999971300 29000000.022999998182 28099999.969999909401 3839851.979000002146 60301.349840464 2023-12-23T08:23:46.216103+00:00 19994390.102999988943 28999999.981999989599 28100000.002000089735 3845062.955999999773 60301.349852066 2023-12-23T08:23:47.218491+00:00 19994390.108000040054 28999999.995999988168 28100000.013999998569 3842088.844999998808 60301.349863668 2023-12-23T08:23:48.220887+00:00 19994390.106999989599 29000000.017000019550 28100000.032000001520 3850332.191000015009 60301.349875089 2023-12-23T08:23:49.207662+00:00 19994390.106000009924 28999999.986000001431 28099999.977999988943 3844269.898000001907 60301.349886871 2023-12-23T08:23:50.225685+00:00 19994390.111000001431 28999999.992999970913 28100000.035000011325 3849939.167999982834 60301.349898292 2023-12-23T08:23:51.212460+00:00 19994390.104999959469 28999999.987999979407 28099999.930000010878 3838349.892000020016 60301.349909894 2023-12-23T08:23:52.214865+00:00 19994390.106000069529 29000000.035000029951 28100000.012999981642 3844961.065999985207 60301.349921496 2023-12-23T08:23:53.217265+00:00 19994390.105999950320 28999999.980000019073 28100000.013000011444 3839008.028999983799 60301.349933098 2023-12-23T08:23:54.219660+00:00 19994390.111999988556 29000000.031000021845 28100000.023999989033 3846639.934000014793 60301.349944519 2023-12-23T08:23:55.206431+00:00 19994390.101000070572 28999999.986999988556 28099999.993000000715 3851476.984000027180 60301.349956121 2023-12-23T08:23:56.208833+00:00 19994390.107999920845 28999999.980999950320 28099999.977000001818 3846792.092999995220 60301.349967903 2023-12-23T08:23:57.226845+00:00 19994390.106999989599 29000000.004000071436 28099999.995999988168 3850818.902999997139 60301.349979324 2023-12-23T08:23:58.213624+00:00 19994390.108000040054 29000000.011999960989 28099999.971000019461 3844618.048999965191 60301.349990926 2023-12-23T08:23:59.216029+00:00 19994390.108999971300 28999999.996000051498 28100000.047999981791 3840800.095000029076 60301.350002528 2023-12-23T08:24:00.218414+00:00 19994390.106000069529 29000000.003999948502 28099999.999000009149 3843948.843999981880 60301.350014130 2023-12-23T08:24:01.220809+00:00 19994390.105000019073 29000000.001999970526 28100000.018000010401 3844355.074000000954 60301.350025550 2023-12-23T08:24:02.207579+00:00 19994390.106999989599 28999999.980000019073 28099999.977999988943 3847604.892000020016 60301.350037334 2023-12-23T08:24:03.225604+00:00 19994390.107999920845 29000000.029000040144 28099999.988000039011 3847061.040000020992 60301.350048754 2023-12-23T08:24:04.212371+00:00 19994390.106999989599 28999999.995000001043 28100000.027000010014 3844851.959999979008 60301.350060356 2023-12-23T08:24:05.214770+00:00 19994390.104000091553 28999999.983999971300 28099999.976000010967 3847620.101000010967 60301.350071958 2023-12-23T08:24:06.217169+00:00 19994390.110999941826 29000000.006000038236 28100000.019999980927 3844408.977999985218 60301.350083560 2023-12-23T08:24:07.219572+00:00 19994390.106999989599 28999999.995999928564 28100000.011000040919 3845589.935999989975 60301.350095162 2023-12-23T08:24:08.221971+00:00 19994390.105000019073 29000000.004000071436 28100000.005999919027 3847263.033999979030 60301.350106688 2023-12-23T08:24:09.217857+00:00 19994390.106999989599 28999999.991999980062 28099999.958000060171 3848802.940000057220 60301.350118365 2023-12-23T08:24:10.226756+00:00 19994390.110000010580 29000000.000000000000 28100000.048999909312 3849267.057999968994 60301.350129711 2023-12-23T08:24:11.207026+00:00 19994390.105999950320 29000000.029999971390 28099999.997000098228 3845928.083000003826 60301.350141494 2023-12-23T08:24:12.225048+00:00 19994390.105000019073 28999999.982999999076 28099999.959999918938 3847552.940999985207 60301.350152914 2023-12-23T08:24:13.211830+00:00 19994390.111000061035 29000000.028000000864 28100000.062000039965 3848320.043000041973 60301.350164516 2023-12-23T08:24:14.214227+00:00 19994390.105000019073 28999999.988999988884 28099999.934000018984 3845763.003999948967 60301.350176118 2023-12-23T08:24:15.216626+00:00 19994390.103999968618 28999999.958000000566 28099999.998000029474 3846905.919000030030 60301.350187720 2023-12-23T08:24:16.219017+00:00 19994390.110999941826 29000000.013000000268 28099999.997999910265 3852834.136999965180 60301.350199322 2023-12-23T08:24:17.221414+00:00 19994390.106000069529 29000000.002999991179 28100000.045000080019 3849802.921000003815 60301.350210743 2023-12-23T08:24:18.208188+00:00 19994390.105000019073 29000000.004000011832 28099999.942000031471 3847366.901000022888 60301.350222526 2023-12-23T08:24:19.226213+00:00 19994390.113000001758 29000000.008000019938 28100000.056999921799 3848611.089999973774 60301.350233947 2023-12-23T08:24:20.212993+00:00 19994390.105000000447 28999999.991999980062 28100000.009000059217 3845705.007000029087 60301.350245548 2023-12-23T08:24:21.215384+00:00 19994390.103999990970 28999999.996999979019 28099999.950999978930 3847940.995999991894 60301.350256969 2023-12-23T08:24:22.202160+00:00 19994390.107000008225 29000000.019000049680 28100000.019999980927 3846936.921999990940 60301.350268752 2023-12-23T08:24:23.220176+00:00 19994390.106000009924 28999999.966999951750 28100000.001999970526 3849780.032999991905 60301.350280354 2023-12-23T08:24:24.222566+00:00 19994390.105999991298 29000000.019000049680 28100000.042999979109 3843298.031000018120 60301.350291775 2023-12-23T08:24:25.209345+00:00 19994390.111000001431 28999999.998999949545 28099999.960000000894 3845609.023999989033 60301.350303557 2023-12-23T08:24:26.227360+00:00 19994390.104999989271 29000000.013999998569 28099999.969999998808 3849430.018000007141 60301.350314979 2023-12-23T08:24:27.214134+00:00 19994390.106000009924 28999999.976000010967 28100000.058999989182 3843219.970000029076 60301.350326580 2023-12-23T08:24:28.216526+00:00 19994390.110000010580 28999999.994000021368 28099999.966000009328 3847176.037000000011 60301.350338182 2023-12-23T08:24:29.218921+00:00 19994390.107999980450 29000000.032999929041 28100000.044999990612 3850139.931999980938 60301.350349784 2023-12-23T08:24:30.221319+00:00 19994390.102000001818 28999999.976000070572 28099999.962999999523 3845331.070999979973 60301.350361205 2023-12-23T08:24:31.208087+00:00 19994390.109000030905 29000000.019999980927 28099999.991000030190 3846831.001000047196 60301.350372807 2023-12-23T08:24:32.210483+00:00 19994390.108999971300 28999999.995000001043 28100000.028999980539 3844133.969999969006 60301.350384589 2023-12-23T08:24:33.228503+00:00 19994390.103000041097 29000000.021999958903 28099999.930999990553 3841997.947000027169 60301.350396010 2023-12-23T08:24:34.215280+00:00 19994390.109999950975 28999999.995000001043 28100000.032000008970 3848391.924999951851 60301.350407612 2023-12-23T08:24:35.217675+00:00 19994390.108000040054 28999999.970000028610 28100000.068000018597 3842367.084000051022 60301.350419214 2023-12-23T08:24:36.220071+00:00 19994390.104999959469 28999999.988999959081 28099999.916000008583 3846020.067999958992 60301.350430815 2023-12-23T08:24:37.222469+00:00 19994390.108000040054 29000000.018000010401 28100000.030999958515 3843019.881000041962 60301.350442237 2023-12-23T08:24:38.209242+00:00 19994390.108999971300 28999999.992000099272 28100000.004999998957 3846267.074000000954 60301.350453839 2023-12-23T08:24:39.211643+00:00 19994390.104000028223 29000000.024999979883 28100000.007000029087 3845375.936999977101 60301.350465440 2023-12-23T08:24:40.214045+00:00 19994390.106000009924 28999999.985000010580 28100000.028000000864 3847490.032999991905 60301.350477042 2023-12-23T08:24:41.216440+00:00 19994390.109999950975 29000000.006999969482 28099999.949999991804 3841187.055000007153 60301.350488644 2023-12-23T08:24:42.218832+00:00 19994390.106999989599 29000000.008000019938 28100000.023999989033 3847776.962999999989 60301.350500246 2023-12-23T08:24:43.221235+00:00 19994390.104000028223 28999999.959999918938 28099999.924000021070 3842699.075999975204 60301.350511848 2023-12-23T08:24:44.223629+00:00 19994390.108999971300 29000000.004999998957 28100000.029999971390 3843329.877000033855 60301.350523268 2023-12-23T08:24:45.210399+00:00 19994390.105000019073 29000000.026000019163 28100000.036000009626 3846756.025999962818 60301.350534870 2023-12-23T08:24:46.212794+00:00 19994390.105999950320 28999999.991999980062 28099999.973000049591 3844275.073000013828 60301.350546472 2023-12-23T08:24:47.215192+00:00 19994390.110000010580 28999999.989000078291 28099999.987999919802 3843275.974000037182 60301.350558074 2023-12-23T08:24:48.217593+00:00 19994390.106000069529 29000000.018000010401 28100000.014999989420 3846753.023999989033 60301.350569600 2023-12-23T08:24:49.213480+00:00 19994390.106999989599 28999999.973000001162 28100000.015000101179 3846267.953000009060 60301.350581278 2023-12-23T08:24:50.222379+00:00 19994390.105999950320 29000000.032000001520 28099999.982999920845 3849446.998999952804 60301.350592880 2023-12-23T08:24:51.224773+00:00 19994390.109000090510 29000000.000999998301 28100000.007000088692 3850686.998000026215 60301.350604406 2023-12-23T08:24:52.220662+00:00 19994390.106999989599 28999999.984999999404 28099999.984999898821 3849541.040000020992 60301.350616008 2023-12-23T08:24:53.223057+00:00 19994390.107999920845 28999999.975000008941 28099999.976000070572 3853044.988999962807 60301.350627429 2023-12-23T08:24:54.209837+00:00 19994390.106000069529 29000000.039000000805 28100000.047999981791 3846772.905000030994 60301.350639030 2023-12-23T08:24:55.212238+00:00 19994390.106999989599 28999999.975999981165 28100000.001999970526 3849051.037000000011 60301.350650632 2023-12-23T08:24:56.214628+00:00 19994390.106999989599 29000000.022999998182 28100000.034999970347 3849346.037999988068 60301.350662234 2023-12-23T08:24:57.217023+00:00 19994390.110000010580 28999999.977000001818 28099999.955000039190 3848437.028999983799 60301.350673655 2023-12-23T08:24:58.203797+00:00 19994390.102000001818 29000000.017000019550 28100000.013000011444 3845143.884999989998 60301.350685438 2023-12-23T08:24:59.221816+00:00 19994390.107999920845 29000000.008999999613 28099999.960999969393 3846870.018999993801 60301.350697040 2023-12-23T08:25:00.224202+00:00 19994390.106999989599 28999999.962000008672 28100000.030000090599 3844852.076000034809 60301.350708460 2023-12-23T08:25:01.210975+00:00 19994390.107000108808 29000000.003999948502 28099999.982999920845 3846635.981000006199 60301.350720243 2023-12-23T08:25:02.228996+00:00 19994390.103999968618 29000000.022999998182 28099999.986000061035 3846400.007999957073 60301.350731664 2023-12-23T08:25:03.215770+00:00 19994390.110999941826 28999999.999000009149 28100000.043999910355 3844569.031000078190 60301.350743266 2023-12-23T08:25:04.218162+00:00 19994390.106000069529 28999999.989000018686 28099999.982999999076 3850136.011999965180 60301.350754687 2023-12-23T08:25:05.204940+00:00 19994390.106999989599 29000000.004999998957 28099999.984999999404 3849481.967999935150 60301.350766469 2023-12-23T08:25:06.222955+00:00 19994390.107999920845 28999999.998000029474 28100000.021999999881 3844967.011000037193 60301.350777891 2023-12-23T08:25:07.209727+00:00 19994390.108000040054 29000000.024999979883 28099999.986999999732 3846235.009000062943 60301.350789492 2023-12-23T08:25:08.212129+00:00 19994390.108000040054 28999999.981999989599 28100000.044999990612 3844727.851999998093 60301.350801275 2023-12-23T08:25:09.230150+00:00 19994390.105999950320 28999999.998999949545 28099999.955000009388 3848347.189999938011 60301.350812696 2023-12-23T08:25:10.216922+00:00 19994390.103999968618 28999999.981000069529 28099999.988999988884 3846617.000000000000 60301.350824297 2023-12-23T08:25:11.219316+00:00 19994390.104000091553 29000000.052999969572 28100000.074000000954 3848762.981000065804 60301.350835719 2023-12-23T08:25:12.206093+00:00 19994390.111999999732 28999999.971999999136 28099999.960999999195 3847085.031999946106 60301.350847501 2023-12-23T08:25:13.224109+00:00 19994390.107999999076 28999999.980000019073 28099999.985000010580 3843851.840999960899 60301.350858922 2023-12-23T08:25:14.210886+00:00 19994390.105000000447 29000000.013000011444 28099999.969999969006 3842132.050000071991 60301.350870524 2023-12-23T08:25:15.213281+00:00 19994390.108000010252 28999999.980999950320 28100000.036000009626 3845101.069999932777 60301.350882126 2023-12-23T08:25:16.215676+00:00 19994390.107999999076 29000000.021000031382 28100000.000000000000 3841526.916000009049 60301.350893728 2023-12-23T08:25:17.218078+00:00 19994390.103999998420 29000000.014999989420 28100000.000000000000 3846959.037999988068 60301.350905329 2023-12-23T08:25:18.220471+00:00 19994390.109999999404 28999999.967000011355 28099999.995999988168 3843978.975000023842 60301.350916751 2023-12-23T08:25:19.207245+00:00 19994390.106999989599 29000000.024999979883 28100000.007000029087 3847212.060999989975 60301.350928533 2023-12-23T08:25:20.225260+00:00 19994390.104999989271 28999999.973999980837 28099999.986000001431 3846212.960000038147 60301.350939954 2023-12-23T08:25:21.212035+00:00 19994390.107000019401 29000000.039000030607 28100000.009999990463 3848784.949999928009 60301.350951556 2023-12-23T08:25:22.214435+00:00 19994390.109000001103 28999999.999000068754 28100000.031000021845 3850398.010000110138 60301.350963158 2023-12-23T08:25:23.216835+00:00 19994390.102999988943 28999999.974999900907 28099999.911000009626 3842513.071999907028 60301.350974760 2023-12-23T08:25:24.219235+00:00 19994390.106000009924 29000000.019999980927 28100000.060999989510 3843748.004999995232 60301.350986181 2023-12-23T08:25:25.206002+00:00 19994390.111000001431 28999999.971000079066 28100000.003000020981 3842893.946000099182 60301.350997963 2023-12-23T08:25:26.224024+00:00 19994390.107999980450 29000000.030000001192 28100000.001999970526 3844549.016999959946 60301.351009565 2023-12-23T08:25:27.226414+00:00 19994390.106000009924 28999999.993999999017 28100000.006000038236 3842641.042999982834 60301.351020986 2023-12-23T08:25:28.213189+00:00 19994390.106999989599 28999999.982999999076 28099999.989999890327 3842898.973000050057 60301.351032588 2023-12-23T08:25:29.215593+00:00 19994390.106000009924 28999999.988999988884 28099999.981999989599 3848003.047999978065 60301.351044190 2023-12-23T08:25:30.217989+00:00 19994390.104000028223 29000000.023000020534 28100000.010000109673 3847547.878000020981 60301.351055792 2023-12-23T08:25:31.220380+00:00 19994390.109999950975 28999999.970999989659 28099999.989999890327 3840205.937999964226 60301.351067318 2023-12-23T08:25:32.216269+00:00 19994390.109000030905 29000000.006000008434 28099999.983000040054 3847812.029000043869 60301.351078995 2023-12-23T08:25:33.225162+00:00 19994390.105000019073 29000000.028000000864 28100000.014000058174 3841319.148000001907 60301.351090341 2023-12-23T08:25:34.205428+00:00 19994390.108999971300 28999999.996999979019 28099999.990999940783 3836448.932999968994 60301.351102123 2023-12-23T08:25:35.223445+00:00 19994390.108000040054 28999999.991000000387 28100000.029999971390 3847393.036999940872 60301.351113725 2023-12-23T08:25:36.225845+00:00 19994390.102000001818 29000000.004999998957 28099999.994000080973 3840543.956000090111 60301.351125146 2023-12-23T08:25:37.212623+00:00 19994390.112999979407 29000000.017000019550 28100000.016999959946 3846513.080999969970 60301.351136748 2023-12-23T08:25:38.215018+00:00 19994390.100999951363 28999999.990000009537 28100000.032999988645 3848035.980999947060 60301.351148350 2023-12-23T08:25:39.217412+00:00 19994390.108000040054 29000000.003000020981 28099999.945000048727 3841642.988000034820 60301.351159952 2023-12-23T08:25:40.219808+00:00 19994390.108999971300 28999999.978999968618 28100000.004999998957 3844392.011999965180 60301.351171372 2023-12-23T08:25:41.206580+00:00 19994390.106000069529 29000000.037000000477 28100000.021000031382 3847600.966000080109 60301.351183155 2023-12-23T08:25:42.224591+00:00 19994390.105999950320 28999999.986999988556 28099999.991999998689 3844611.949000000954 60301.351194576 2023-12-23T08:25:43.211372+00:00 19994390.109000090510 29000000.006000038236 28100000.004999998957 3847120.102999926079 60301.351206178 2023-12-23T08:25:44.213770+00:00 19994390.107999920845 28999999.973999980837 28099999.944999989122 3848684.870000004768 60301.351217599 2023-12-23T08:25:45.200547+00:00 19994390.102000001818 28999999.996000051498 28100000.043999999762 3844285.146000028122 60301.351229382 2023-12-23T08:25:46.218568+00:00 19994390.111000061035 29000000.017999891192 28099999.994000021368 3845143.985000013839 60301.351240983 2023-12-23T08:25:47.220966+00:00 19994390.107999920845 29000000.001000050455 28099999.996999979019 3849373.967000008095 60301.351252405 2023-12-23T08:25:48.207736+00:00 19994390.103000041097 28999999.998000029474 28099999.969000011683 3845416.995999931823 60301.351264187 2023-12-23T08:25:49.225747+00:00 19994390.108000040054 28999999.980999950320 28100000.041999999434 3840505.096000074875 60301.351275608 2023-12-23T08:25:50.212522+00:00 19994390.108999971300 29000000.001000050455 28099999.994999971241 3845686.863999962807 60301.351287210 2023-12-23T08:25:51.214922+00:00 19994390.106999989599 29000000.014999989420 28099999.993000030518 3844089.006000041962 60301.351298812 2023-12-23T08:25:52.217323+00:00 19994390.108000040054 28999999.991999980062 28099999.958000000566 3840693.006999969017 60301.351310413 2023-12-23T08:25:53.219723+00:00 19994390.108999971300 29000000.021000031382 28100000.060999989510 3842676.069000006188 60301.351321835 2023-12-23T08:25:54.206497+00:00 19994390.103999968618 28999999.965999960899 28099999.980000019073 3846514.860000013839 60301.351333436 2023-12-23T08:25:55.208893+00:00 19994390.105000019073 29000000.001999970526 28099999.979999959469 3850149.069000006188 60301.351345219 2023-12-23T08:25:56.226921+00:00 19994390.110000010580 29000000.029000040144 28100000.055999990553 3846017.008999944199 60301.351356640 2023-12-23T08:25:57.213706+00:00 19994390.102999929339 28999999.990000009537 28099999.949000000954 3845368.944000006188 60301.351368242 2023-12-23T08:25:58.216107+00:00 19994390.107000108808 28999999.993999961764 28100000.013000011444 3847626.078999996185 60301.351379844 2023-12-23T08:25:59.218501+00:00 19994390.109999898821 28999999.955000039190 28099999.971999999136 3847719.001000047196 60301.351391445 2023-12-23T08:26:00.220885+00:00 19994390.105000019073 29000000.044999960810 28100000.004999998957 3846087.842000008095 60301.351402867 2023-12-23T08:26:01.207659+00:00 19994390.109000090510 28999999.986000061035 28100000.016999959946 3845752.100999950897 60301.351414468 2023-12-23T08:26:02.210058+00:00 19994390.106999989599 29000000.011999960989 28099999.990000009537 3841302.004999995232 60301.351426070 2023-12-23T08:26:03.212453+00:00 19994390.106999989599 28999999.997000001371 28100000.032000061125 3846055.062000035774 60301.351437672 2023-12-23T08:26:04.214850+00:00 19994390.104999899864 29000000.008999999613 28099999.998000029474 3842048.934000014793 60301.351449274 2023-12-23T08:26:05.217245+00:00 19994390.111000061035 28999999.986000001431 28099999.924999948591 3843400.006999969017 60301.351460875 2023-12-23T08:26:06.219643+00:00 19994390.103000000119 29000000.013000011444 28100000.046000000089 3844281.151999949943 60301.351472477 2023-12-23T08:26:07.222037+00:00 19994390.107999999076 28999999.979999989271 28099999.986999988556 3845582.867000102997 60301.351483898 2023-12-23T08:26:08.208807+00:00 19994390.109000001103 29000000.024000018835 28100000.009000059217 3845181.884999989998 60301.351495500 2023-12-23T08:26:09.211205+00:00 19994390.105000000447 28999999.972999989986 28100000.000999931246 3846448.084999918938 60301.351507102 2023-12-23T08:26:10.213606+00:00 19994390.106999989599 29000000.002000000328 28099999.995000001043 3845907.078999996185 60301.351518704 2023-12-23T08:26:11.216008+00:00 19994390.109000008553 29000000.037000000477 28100000.059000018984 3844882.979000092018 60301.351530230 2023-12-23T08:26:12.211898+00:00 19994390.106000009924 28999999.988999959081 28099999.965999960899 3842575.055999993812 60301.351541908 2023-12-23T08:26:13.220797+00:00 19994390.104999989271 28999999.985000010580 28100000.012000080198 3847082.953999996185 60301.351553509 2023-12-23T08:26:14.223198+00:00 19994390.108000010252 29000000.007000029087 28100000.000000000000 3843288.036999940872 60301.351565036 2023-12-23T08:26:15.219088+00:00 19994390.109000001103 29000000.000999990851 28099999.979999899864 3843961.930000067223 60301.351576713 2023-12-23T08:26:16.227991+00:00 19994390.103999998420 28999999.991999980062 28100000.015000101179 3845698.007999897003 60301.351588058 2023-12-23T08:26:17.208259+00:00 19994390.109000001103 28999999.989000018686 28099999.979999899864 3846271.050999999046 60301.351599841 2023-12-23T08:26:18.226278+00:00 19994390.106000009924 29000000.023999989033 28100000.016000028700 3846070.016000031959 60301.351611262 2023-12-23T08:26:19.213054+00:00 19994390.106999989599 29000000.004000011832 28100000.000000000000 3844511.875000000000 60301.351622864 2023-12-23T08:26:20.215451+00:00 19994390.107999980450 28999999.999000009149 28100000.021000001580 3849738.011999965180 60301.351634285 2023-12-23T08:26:21.202222+00:00 19994390.109000030905 28999999.990999940783 28099999.963999990374 3846031.013000010978 60301.351646068 2023-12-23T08:26:22.220234+00:00 19994390.106999989599 29000000.009000059217 28100000.033000010997 3843991.052000045776 60301.351657669 2023-12-23T08:26:23.222628+00:00 19994390.102999988943 28999999.980999950320 28099999.969000000507 3844349.939999938011 60301.351669090 2023-12-23T08:26:24.209405+00:00 19994390.109000030905 28999999.998000029474 28099999.958999991417 3839436.003000020981 60301.351680873 2023-12-23T08:26:25.227408+00:00 19994390.104999959469 28999999.991999980062 28099999.992000009865 3844302.068000078201 60301.351692293 2023-12-23T08:26:26.214150+00:00 19994390.110000010580 29000000.026000019163 28100000.037999991328 3847992.950999975204 60301.351703895 2023-12-23T08:26:27.216524+00:00 19994390.107999980450 29000000.006000038236 28100000.045000020415 3844566.000000000000 60301.351715316 2023-12-23T08:26:28.203292+00:00 19994390.106000009924 28999999.980999950320 28099999.995000001043 3847223.957999945153 60301.351727098 2023-12-23T08:26:29.221305+00:00 19994390.104000028223 28999999.991000059992 28099999.945999979973 3843173.049000024796 60301.351738520 2023-12-23T08:26:30.208085+00:00 19994390.108999971300 29000000.015999909490 28100000.019999980927 3846271.108000040054 60301.351750121 2023-12-23T08:26:31.210478+00:00 19994390.106999989599 29000000.009000059217 28100000.034000039101 3846313.916999936104 60301.351761904 2023-12-23T08:26:32.228498+00:00 19994390.105000019073 28999999.995999928564 28099999.995999988168 3845944.963000059128 60301.351773325 2023-12-23T08:26:33.215276+00:00 19994390.106999989599 28999999.979000091553 28099999.944999989122 3846390.026000022888 60301.351784927 2023-12-23T08:26:34.217671+00:00 19994390.108000040054 29000000.008999940008 28100000.023999989033 3847655.967999935150 60301.351796348 2023-12-23T08:26:35.204450+00:00 19994390.105999950320 29000000.018000010401 28100000.028000000864 3846488.976000071038 60301.351808130 2023-12-23T08:26:36.222469+00:00 19994390.111000061035 29000000.009999990463 28100000.008999999613 3841643.067999958992 60301.351819552 2023-12-23T08:26:37.209242+00:00 19994390.106999989599 28999999.978999968618 28099999.977999988943 3846802.967000008095 60301.351831153 2023-12-23T08:26:38.211638+00:00 19994390.105999950320 29000000.012000080198 28099999.972000058740 3840172.120999931823 60301.351842755 2023-12-23T08:26:39.214036+00:00 19994390.105000019073 28999999.985999941826 28100000.004999998957 3846129.855000019073 60301.351854357 2023-12-23T08:26:40.216434+00:00 19994390.106999989599 28999999.993000000715 28100000.039999961853 3840743.962000011932 60301.351865958 2023-12-23T08:26:41.218825+00:00 19994390.108000040054 29000000.006999999285 28099999.950999978930 3847656.070999979973 60301.351877380 2023-12-23T08:26:42.205601+00:00 19994390.105999950320 29000000.005000010133 28099999.981000069529 3844803.070999979973 60301.351889162 2023-12-23T08:26:43.223616+00:00 19994390.106999989599 28999999.980999991298 28100000.060999989510 3843194.091000080109 60301.351900583 2023-12-23T08:26:44.210393+00:00 19994390.105000019073 29000000.000999998301 28099999.988999959081 3850028.847999929916 60301.351912185 2023-12-23T08:26:45.212788+00:00 19994390.108000040054 28999999.997999999672 28100000.014000058174 3840429.985000013839 60301.351923787 2023-12-23T08:26:46.215190+00:00 19994390.110999941826 29000000.017000019550 28099999.970999959856 3842541.065000057220 60301.351935389 2023-12-23T08:26:47.217603+00:00 19994390.102000001818 28999999.985999971628 28099999.993999961764 3848741.988999962807 60301.351946810 2023-12-23T08:26:48.204377+00:00 19994390.111000061035 29000000.030999988317 28100000.024000048637 3846571.948000072967 60301.351958592 2023-12-23T08:26:49.222396+00:00 19994390.105000019073 28999999.968000050634 28100000.001000050455 3850656.987999916077 60301.351970194 2023-12-23T08:26:50.224774+00:00 19994390.106999989599 28999999.995999988168 28099999.968999978155 3842141.050000071991 60301.351981615 2023-12-23T08:26:51.211541+00:00 19994390.104999899864 29000000.022999998182 28100000.065999981016 3847374.977999926079 60301.351993217 2023-12-23T08:26:52.213935+00:00 19994390.109000090510 28999999.988999959081 28099999.977000001818 3844701.120000004768 60301.352004819 2023-12-23T08:26:53.216340+00:00 19994390.105999950320 28999999.990000009537 28099999.980999950320 3847395.782000064850 60301.352016421 2023-12-23T08:26:54.218734+00:00 19994390.108000040054 29000000.041000008583 28100000.019999980927 3844154.981999992859 60301.352027947 2023-12-23T08:26:55.214620+00:00 19994390.108000040054 28999999.962000008672 28099999.958000060171 3842756.126999973785 60301.352039624 2023-12-23T08:26:56.223519+00:00 19994390.104999899864 29000000.000999990851 28100000.034000039101 3844956.050999999046 60301.352050970 2023-12-23T08:26:57.203784+00:00 19994390.109000090510 29000000.033999979496 28100000.008999940008 3841361.955000042915 60301.352062752 2023-12-23T08:26:58.221796+00:00 19994390.107999920845 28999999.955000039190 28099999.934999998659 3844388.946999907028 60301.352074173 2023-12-23T08:26:59.208570+00:00 19994390.106000069529 29000000.022999998182 28100000.046999998391 3840800.921000003815 60301.352085775 2023-12-23T08:27:00.210973+00:00 19994390.107000000775 28999999.982999920845 28100000.015000000596 3844612.037999988068 60301.352097377 2023-12-23T08:27:01.213364+00:00 19994390.109999999404 29000000.021000031382 28099999.952999990433 3841356.083000063896 60301.352108979 2023-12-23T08:27:02.215756+00:00 19994390.103000011295 28999999.978999968618 28100000.019999999553 3844618.029999970924 60301.352120581 2023-12-23T08:27:03.218156+00:00 19994390.103999990970 29000000.003000020981 28100000.019000019878 3842032.930000067223 60301.352132001 2023-12-23T08:27:04.204930+00:00 19994390.111000001431 29000000.037000060081 28100000.014999989420 3845253.980999947060 60301.352143784 2023-12-23T08:27:05.222951+00:00 19994390.108000010252 28999999.977000001818 28099999.977000001818 3845597.113000034820 60301.352155205 2023-12-23T08:27:06.209724+00:00 19994390.106000009924 29000000.001999970526 28099999.995999988168 3841102.986999989022 60301.352166807 2023-12-23T08:27:07.212120+00:00 19994390.106999989599 29000000.011999960989 28100000.027000010014 3840619.939999938011 60301.352178228 2023-12-23T08:27:08.198901+00:00 19994390.111000001431 28999999.994000080973 28099999.935999989510 3845674.889999986161 60301.352190011 2023-12-23T08:27:09.216920+00:00 19994390.102000001818 28999999.990000009537 28100000.048000041395 3840451.080000042915 60301.352201613 2023-12-23T08:27:10.219316+00:00 19994390.106999989599 29000000.017999891192 28100000.040999948978 3842432.021000028122 60301.352213033 2023-12-23T08:27:11.206095+00:00 19994390.106000009924 29000000.004000071436 28099999.974000040442 3843389.049000024796 60301.352224816 2023-12-23T08:27:12.224112+00:00 19994390.107000019401 28999999.998999949545 28100000.022000011057 3841610.015999913216 60301.352236237 2023-12-23T08:27:13.210892+00:00 19994390.107999980450 28999999.993000030518 28099999.988999959081 3846014.866000055801 60301.352247839 2023-12-23T08:27:14.213288+00:00 19994390.105000019073 28999999.998999949545 28099999.986000001431 3846634.120000004768 60301.352259441 2023-12-23T08:27:15.215691+00:00 19994390.111000001431 28999999.991000059992 28099999.994000021368 3843955.909000039101 60301.352271043 2023-12-23T08:27:16.218090+00:00 19994390.106999989599 29000000.006999969482 28100000.017999950796 3843583.018999934196 60301.352282464 2023-12-23T08:27:17.204860+00:00 19994390.106999989599 29000000.006000000983 28100000.009999990463 3843045.003000020981 60301.352294066 2023-12-23T08:27:18.207254+00:00 19994390.106999989599 28999999.995000001043 28099999.986000061035 3845624.024999976158 60301.352305848 2023-12-23T08:27:19.225272+00:00 19994390.105000019073 29000000.010999988765 28099999.980999950320 3846150.042999982834 60301.352317269 2023-12-23T08:27:20.212046+00:00 19994390.111000001431 28999999.975000008941 28100000.017000079155 3846243.889000058174 60301.352328871 2023-12-23T08:27:21.214448+00:00 19994390.102000001818 29000000.008000001311 28099999.987999919802 3846853.042999982834 60301.352340473 2023-12-23T08:27:22.216848+00:00 19994390.105999950320 28999999.997999999672 28100000.009000059217 3851633.029000043869 60301.352352074 2023-12-23T08:27:23.219240+00:00 19994390.111000001431 28999999.988000009209 28099999.993000030518 3849033.000999927986 60301.352363496 2023-12-23T08:27:24.206018+00:00 19994390.104000028223 29000000.028999980539 28100000.008999940008 3844579.962999999989 60301.352375098 2023-12-23T08:27:25.208413+00:00 19994390.108000040054 28999999.989999979734 28099999.996000051498 3847377.089000000153 60301.352386699 2023-12-23T08:27:26.210811+00:00 19994390.110999941826 28999999.977000061423 28099999.990000009537 3849078.024000000209 60301.352398301 2023-12-23T08:27:27.213211+00:00 19994390.105000019073 29000000.041999999434 28099999.972999930382 3849351.887999997940 60301.352409903 2023-12-23T08:27:28.215616+00:00 19994390.105000019073 28999999.984999950975 28100000.069000009447 3845506.944999999832 60301.352421505 2023-12-23T08:27:29.218015+00:00 19994390.107999920845 28999999.993000030518 28099999.960000038147 3846750.181000002194 60301.352433107 2023-12-23T08:27:30.220413+00:00 19994390.107000108808 28999999.972999989986 28100000.003999948502 3843966.759999997914 60301.352444528 2023-12-23T08:27:31.207181+00:00 19994390.102000001818 29000000.001999970526 28099999.996999979019 3849092.125000000000 60301.352456129 2023-12-23T08:27:32.209576+00:00 19994390.111999988556 29000000.025000039488 28100000.032999988645 3845444.006000005174 60301.352467731 2023-12-23T08:27:33.211968+00:00 19994390.106999989599 29000000.001999970526 28099999.919000029564 3846182.082999996841 60301.352479333 2023-12-23T08:27:34.214373+00:00 19994390.103999968618 28999999.978000041097 28100000.039000030607 3840748.997000000905 60301.352490860 2023-12-23T08:27:35.210267+00:00 19994390.108000040054 29000000.017000019550 28100000.024000048637 3848534.972999996971 60301.352502537 2023-12-23T08:27:36.219173+00:00 19994390.113999959081 29000000.000000000000 28099999.929000001401 3844351.962999999989 60301.352514138 2023-12-23T08:27:37.221577+00:00 19994390.100999951363 29000000.009999990463 28100000.098000001162 3844179.008000000846 60301.352525665 2023-12-23T08:27:38.217461+00:00 19994390.106999989599 28999999.987999919802 28099999.935000009835 3837586.009999997914 60301.352537342 2023-12-23T08:27:39.226359+00:00 19994390.105000019073 28999999.998000029474 28100000.015000000596 3843004.034000001848 60301.352548688 2023-12-23T08:27:40.206627+00:00 19994390.106999989599 29000000.022000070661 28100000.064999978989 3844814.970000005793 60301.352560470 2023-12-23T08:27:41.224642+00:00 19994390.111999988556 28999999.973999980837 28099999.925000008196 3846863.979999988806 60301.352571892 2023-12-23T08:27:42.211417+00:00 19994390.105000019073 29000000.021999958903 28100000.027000010014 3843477.047000005841 60301.352583493 2023-12-23T08:27:43.213814+00:00 19994390.105000019073 28999999.996999979019 28099999.966999981552 3841525.960999995004 60301.352594914 2023-12-23T08:27:44.200586+00:00 19994390.105999950320 28999999.988000039011 28099999.982000019401 3846788.998999997973 60301.352606697 2023-12-23T08:27:45.218603+00:00 19994390.108000040054 28999999.977000001818 28100000.023999989033 3843746.958000003826 60301.352618298 2023-12-23T08:27:46.221001+00:00 19994390.106999989599 29000000.024000048637 28100000.004000011832 3846828.122999995947 60301.352629719 2023-12-23T08:27:47.207766+00:00 19994390.108000040054 29000000.018000010401 28100000.011999960989 3840288.813000007998 60301.352641502 2023-12-23T08:27:48.225785+00:00 19994390.106999989599 28999999.974999900907 28100000.024000048637 3842934.259000002872 60301.352652923 2023-12-23T08:27:49.212566+00:00 19994390.106999989599 29000000.021000031382 28099999.968999978155 3845221.851999998093 60301.352664525 2023-12-23T08:27:50.214966+00:00 19994390.106999989599 28999999.986999988556 28099999.999000009149 3845878.876000002027 60301.352675946 2023-12-23T08:27:51.201741+00:00 19994390.108000040054 28999999.996000051498 28099999.954999979585 3850213.182999997865 60301.352687729 2023-12-23T08:27:52.219754+00:00 19994390.105000019073 28999999.963999990374 28100000.037000000477 3844320.875000000000 60301.352699149 2023-12-23T08:27:53.206528+00:00 19994390.107000000775 29000000.054999951273 28100000.010999981314 3843835.955999999773 60301.352710751 2023-12-23T08:27:54.208920+00:00 19994390.109999999404 29000000.008000001311 28100000.000000000000 3845130.080999999773 60301.352722534 2023-12-23T08:27:55.226942+00:00 19994390.105999998748 28999999.975000001490 28099999.953000068665 3844904.031999989878 60301.352733955 2023-12-23T08:27:56.213724+00:00 19994390.105000000447 28999999.999000001699 28100000.050999999046 3843105.910000010859 60301.352745557 2023-12-23T08:27:57.216128+00:00 19994390.111999999732 28999999.986999999732 28099999.981999989599 3841725.111999989022 60301.352756978 2023-12-23T08:27:58.202895+00:00 19994390.103000000119 29000000.013999998569 28100000.018000010401 3845778.002000004053 60301.352768761 2023-12-23T08:27:59.220907+00:00 19994390.104999989271 28999999.988000009209 28099999.939999941736 3842694.900999993086 60301.352780181 2023-12-23T08:28:00.207669+00:00 19994390.112000018358 29000000.000000000000 28100000.044000029564 3847397.094999998808 60301.352791783 2023-12-23T08:28:01.210065+00:00 19994390.104999989271 29000000.006999999285 28100000.003999948502 3844478.020999997854 60301.352803385 2023-12-23T08:28:02.212477+00:00 19994390.108000010252 28999999.996999979019 28099999.971000079066 3845960.976000010967 60301.352814987 2023-12-23T08:28:03.214873+00:00 19994390.107999980450 29000000.016000028700 28100000.041999939829 3848517.953999996185 60301.352826589 2023-12-23T08:28:04.217278+00:00 19994390.106999989599 28999999.990000009537 28099999.967000011355 3844816.011000006925 60301.352838010 2023-12-23T08:28:05.204054+00:00 19994390.103999998420 28999999.995999988168 28100000.001000050455 3845283.937000005972 60301.352849793 2023-12-23T08:28:06.222077+00:00 19994390.107000019401 28999999.996999979019 28100000.000999931246 3844137.070999979973 60301.352861213 2023-12-23T08:28:07.208849+00:00 19994390.107999980450 28999999.981000009924 28099999.997000098228 3846885.865999997128 60301.352872815 2023-12-23T08:28:08.211247+00:00 19994390.104000028223 29000000.036000009626 28100000.064999941736 3846994.049000024796 60301.352884417 2023-12-23T08:28:09.213646+00:00 19994390.108999971300 28999999.996999979019 28099999.977000001818 3846299.099999994040 60301.352896019 2023-12-23T08:28:10.216043+00:00 19994390.106999989599 29000000.010999981314 28100000.014000058174 3843941.050999999046 60301.352907440 2023-12-23T08:28:11.202816+00:00 19994390.106999989599 28999999.990000009537 28099999.987999919802 3844854.926999986172 60301.352919223 2023-12-23T08:28:12.220833+00:00 19994390.106000009924 29000000.013999998569 28099999.985000010580 3850767.087999999989 60301.352930824 2023-12-23T08:28:13.223227+00:00 19994390.110000010580 28999999.967000011355 28099999.991999980062 3844362.010000019800 60301.352942245 2023-12-23T08:28:14.209994+00:00 19994390.105000019073 29000000.004000071436 28100000.001000050455 3841557.980999975931 60301.352953847 2023-12-23T08:28:15.212389+00:00 19994390.108999971300 29000000.006999969482 28100000.022999998182 3846051.991000025999 60301.352965449 2023-12-23T08:28:16.214786+00:00 19994390.106999989599 29000000.001999970526 28099999.968000009656 3847943.966999977827 60301.352977050 2023-12-23T08:28:17.217184+00:00 19994390.105000019073 28999999.990000009537 28100000.031999990344 3846918.974000006914 60301.352988577 2023-12-23T08:28:18.213069+00:00 19994390.104000028223 29000000.008000019938 28099999.963000010699 3842378.981999992859 60301.353000254 2023-12-23T08:28:19.221970+00:00 19994390.112999919802 29000000.010999921709 28100000.000999990851 3844975.960999995004 60301.353011600 2023-12-23T08:28:20.202240+00:00 19994390.103000041097 28999999.981000069529 28100000.011999990791 3844974.112000017893 60301.353023383 2023-12-23T08:28:21.220253+00:00 19994390.108999971300 29000000.016999959946 28100000.033000018448 3845213.942000002135 60301.353034984 2023-12-23T08:28:22.222645+00:00 19994390.106999989599 28999999.995000001043 28099999.951999988407 3845294.065999985207 60301.353046405 2023-12-23T08:28:23.209419+00:00 19994390.106000069529 29000000.001000050455 28100000.025999989361 3841505.875000000000 60301.353058007 2023-12-23T08:28:24.211815+00:00 19994390.106999989599 28999999.995000001043 28099999.972999989986 3849049.070000023115 60301.353069609 2023-12-23T08:28:25.214206+00:00 19994390.106999989599 28999999.993999961764 28099999.991999980062 3844232.912000000011 60301.353081211 2023-12-23T08:28:26.216599+00:00 19994390.108999971300 29000000.039000030607 28100000.022000011057 3844774.008999974001 60301.353092631 2023-12-23T08:28:27.203368+00:00 19994390.106000069529 28999999.962000008672 28099999.984000030905 3844531.029000014067 60301.353104414 2023-12-23T08:28:28.221387+00:00 19994390.107999920845 28999999.995000001043 28099999.979999959469 3849066.042999982834 60301.353115835 2023-12-23T08:28:29.208157+00:00 19994390.106999989599 29000000.000999931246 28100000.033000048250 3844553.045000017155 60301.353127437 2023-12-23T08:28:30.210560+00:00 19994390.105000019073 29000000.028000000864 28099999.981999989599 3843850.895999997854 60301.353139039 2023-12-23T08:28:31.212959+00:00 19994390.108000040054 28999999.988000001758 28100000.016999959946 3847197.995999991894 60301.353150641 2023-12-23T08:28:32.215358+00:00 19994390.106999989599 28999999.997999999672 28100000.001000050455 3848573.062999994028 60301.353162243 2023-12-23T08:28:33.217752+00:00 19994390.105999950320 29000000.024000000209 28099999.999000009149 3847436.995000004768 60301.353173663 2023-12-23T08:28:34.204524+00:00 19994390.106000069529 28999999.956999998540 28100000.008999940008 3850550.150000036228 60301.353185446 2023-12-23T08:28:35.222542+00:00 19994390.110000010580 29000000.006999999285 28099999.998000029474 3847284.851999998093 60301.353196867 2023-12-23T08:28:36.209315+00:00 19994390.105999950320 29000000.011999990791 28100000.046999931335 3848845.023999989033 60301.353208469 2023-12-23T08:28:37.211717+00:00 19994390.105000019073 29000000.000000000000 28099999.893000010401 3851688.005999981891 60301.353219890 2023-12-23T08:28:38.198495+00:00 19994390.111999988556 28999999.995000001043 28100000.082000020891 3844193.000999987125 60301.353231673 2023-12-23T08:28:39.216514+00:00 19994390.105000019073 29000000.035000000149 28099999.991000059992 3852129.055000007153 60301.353243275 2023-12-23T08:28:40.218907+00:00 19994390.108999971300 28999999.962000008672 28100000.028999920934 3844928.916999996174 60301.353254695 2023-12-23T08:28:41.205675+00:00 19994390.106000069529 29000000.022999998182 28099999.987000111490 3844870.007000029087 60301.353266478 2023-12-23T08:28:42.223693+00:00 19994390.103999968618 28999999.971999999136 28099999.928999900818 3844143.032999991905 60301.353277899 2023-12-23T08:28:43.210475+00:00 19994390.103999968618 29000000.022000011057 28100000.108000040054 3846137.949000000954 60301.353289501 2023-12-23T08:28:44.212874+00:00 19994390.113000039011 28999999.984999950975 28099999.924999948591 3851319.027000010014 60301.353301103 2023-12-23T08:28:45.215271+00:00 19994390.106999989599 29000000.001000050455 28100000.061000108719 3849691.030999958981 60301.353312705 2023-12-23T08:28:46.217668+00:00 19994390.103000041097 28999999.980999950320 28099999.910999890417 3849497.885000050068 60301.353324126 2023-12-23T08:28:47.204443+00:00 19994390.109000001103 29000000.025000039488 28100000.068000078201 3845827.000999987125 60301.353335727 2023-12-23T08:28:48.206841+00:00 19994390.105000000447 29000000.001999970526 28099999.975999951363 3850649.004000008106 60301.353347510 2023-12-23T08:28:49.224862+00:00 19994390.108000010252 28999999.995000060648 28100000.006999969482 3846152.019999980927 60301.353358931 2023-12-23T08:28:50.211634+00:00 19994390.105999991298 28999999.998999949545 28100000.031000021845 3846567.945999979973 60301.353370533 2023-12-23T08:28:51.214033+00:00 19994390.109999999404 29000000.008999940008 28099999.998000029474 3842763.110000013839 60301.353382135 2023-12-23T08:28:52.216438+00:00 19994390.103000000119 28999999.994000080973 28099999.968000050634 3844658.892000020016 60301.353393736 2023-12-23T08:28:53.218829+00:00 19994390.111999988556 29000000.018999930471 28100000.006999999285 3842680.023999989033 60301.353405157 2023-12-23T08:28:54.205598+00:00 19994390.106000009924 28999999.955000039190 28099999.958000000566 3849104.057999968994 60301.353416759 2023-12-23T08:28:55.207991+00:00 19994390.103999998420 29000000.018000010401 28100000.039999991655 3847235.064000010025 60301.353428361 2023-12-23T08:28:56.210385+00:00 19994390.112000018358 29000000.009999990463 28100000.004000011832 3844007.036000012886 60301.353439962 2023-12-23T08:28:57.212780+00:00 19994390.103999998420 28999999.991000059992 28099999.986999999732 3847949.959999979008 60301.353451564 2023-12-23T08:28:58.215179+00:00 19994390.107999980450 29000000.021999958903 28099999.982999980450 3848111.894000052940 60301.353463166 2023-12-23T08:28:59.217579+00:00 19994390.106999989599 28999999.980000019073 28099999.976000010967 3843561.078999996185 60301.353474768 2023-12-23T08:29:00.219971+00:00 19994390.109000030905 29000000.000000000000 28100000.041999999434 3847676.909999967087 60301.353486230 2023-12-23T08:29:01.210244+00:00 19994390.102999988943 29000000.026000019163 28100000.038000021130 3844412.096000016201 60301.353497832 2023-12-23T08:29:02.212642+00:00 19994390.106000009924 28999999.998999949545 28100000.000000000000 3849364.959999979008 60301.353509433 2023-12-23T08:29:03.215035+00:00 19994390.108999971300 28999999.973999980837 28099999.976000010967 3846985.924000024796 60301.353521035 2023-12-23T08:29:04.217430+00:00 19994390.104000028223 28999999.991000059992 28099999.956999961287 3851846.990999997128 60301.353532456 2023-12-23T08:29:05.204206+00:00 19994390.110000010580 29000000.001999970526 28100000.020000040531 3847847.106000006199 60301.353544058 2023-12-23T08:29:06.206602+00:00 19994390.106999989599 29000000.013000011444 28100000.023999989033 3848563.076999961864 60301.353555840 2023-12-23T08:29:07.224623+00:00 19994390.106000009924 28999999.980999950320 28099999.932999968529 3844704.851999998093 60301.353567262 2023-12-23T08:29:08.211399+00:00 19994390.107999980450 29000000.021999999881 28100000.045000020415 3844954.106000006199 60301.353578864 2023-12-23T08:29:09.213802+00:00 19994390.109000030905 28999999.978000000119 28100000.021000031382 3844220.884000002872 60301.353590465 2023-12-23T08:29:10.216197+00:00 19994390.105999950320 29000000.022999998182 28100000.010999981314 3848088.074000000954 60301.353602067 2023-12-23T08:29:11.218593+00:00 19994390.106000009924 28999999.995000001043 28100000.009999990463 3848148.074999988079 60301.353613488 2023-12-23T08:29:12.205369+00:00 19994390.108000040054 29000000.002999991179 28099999.977000001818 3845735.915000020992 60301.353625090 2023-12-23T08:29:13.207767+00:00 19994390.106999989599 28999999.969999998808 28100000.024000048637 3848092.005999981891 60301.353636692 2023-12-23T08:29:14.210161+00:00 19994390.105000019073 28999999.992000009865 28099999.934999939054 3846394.026000022888 60301.353648294 2023-12-23T08:29:15.212558+00:00 19994390.108999971300 29000000.046000000089 28100000.055999990553 3845718.055999993812 60301.353659895 2023-12-23T08:29:16.214961+00:00 19994390.105000019073 28999999.955999970436 28099999.940999981016 3843000.833999990951 60301.353671497 2023-12-23T08:29:17.217368+00:00 19994390.106999989599 29000000.018000010401 28100000.041000008583 3843435.081000030041 60301.353683099 2023-12-23T08:29:18.219763+00:00 19994390.110999941826 29000000.004000011832 28100000.000000000000 3846196.025999962818 60301.353694520 2023-12-23T08:29:19.206536+00:00 19994390.104000091553 29000000.018999990076 28099999.981999989599 3840307.984000027180 60301.353706122 2023-12-23T08:29:20.208929+00:00 19994390.105999950320 29000000.000999990851 28099999.977000001818 3840826.930999993812 60301.353717724 2023-12-23T08:29:21.211323+00:00 19994390.108999971300 29000000.011000040919 28100000.070000048727 3845319.056999980938 60301.353729325 2023-12-23T08:29:22.213726+00:00 19994390.106999989599 28999999.967000011355 28099999.945999979973 3847827.966000020970 60301.353740747 2023-12-23T08:29:23.200507+00:00 19994390.105000019073 29000000.018999990076 28100000.011000040919 3846203.945999979973 60301.353752529 2023-12-23T08:29:24.218531+00:00 19994390.110000010580 28999999.979999959469 28099999.975000020117 3843372.040000020992 60301.353764131 2023-12-23T08:29:25.220922+00:00 19994390.105000019073 29000000.012000020593 28100000.041999939829 3841550.092000008095 60301.353775552 2023-12-23T08:29:26.207695+00:00 19994390.108999971300 28999999.991000059992 28099999.996000051498 3844623.002999960911 60301.353787335 2023-12-23T08:29:27.225714+00:00 19994390.105000019073 29000000.006999969482 28099999.988999959081 3843086.027000010014 60301.353798755 2023-12-23T08:29:28.212492+00:00 19994390.110000010580 29000000.000000000000 28100000.016000028700 3846753.893000007141 60301.353810358 2023-12-23T08:29:29.214895+00:00 19994390.105999950320 29000000.021000031382 28100000.028000000864 3845178.092999995220 60301.353821779 2023-12-23T08:29:30.201672+00:00 19994390.105000019073 28999999.979999899864 28099999.981999989599 3844051.898000001907 60301.353833561 2023-12-23T08:29:31.219699+00:00 19994390.106000069529 29000000.013000011444 28099999.955000009388 3847024.988000034820 60301.353844982 2023-12-23T08:29:32.206468+00:00 19994390.105999950320 28999999.985000010580 28100000.013000000268 3840851.058999956120 60301.353856584 2023-12-23T08:29:33.208871+00:00 19994390.106999989599 29000000.003000020981 28100000.035000000149 3837333.915000020992 60301.353868367 2023-12-23T08:29:34.226894+00:00 19994390.113000039011 29000000.009999990463 28099999.997999999672 3838063.055999993812 60301.353879788 2023-12-23T08:29:35.213666+00:00 19994390.102000001818 29000000.003000020981 28099999.991000011563 3841072.050000011921 60301.353891389 2023-12-23T08:29:36.216060+00:00 19994390.105999950320 29000000.004999998957 28100000.021999981254 3845865.944000006188 60301.353902916 2023-12-23T08:29:37.211950+00:00 19994390.111999988556 28999999.973999980837 28099999.957000020891 3840614.983999968041 60301.353914593 2023-12-23T08:29:38.220851+00:00 19994390.103000041097 28999999.988999959081 28099999.971999969333 3842049.009000002872 60301.353925939 2023-12-23T08:29:39.201116+00:00 19994390.106000069529 29000000.010000109673 28100000.025000009686 3844975.104000031948 60301.353937721 2023-12-23T08:29:40.219132+00:00 19994390.112999919802 29000000.008999940008 28100000.000000029802 3842311.903999983799 60301.353949143 2023-12-23T08:29:41.205904+00:00 19994390.103000000119 28999999.996999979019 28099999.996999979019 3842206.058000028133 60301.353960744 2023-12-23T08:29:42.208305+00:00 19994390.106000009924 29000000.032999988645 28100000.017000019550 3843185.950999975204 60301.353972527 2023-12-23T08:29:43.226323+00:00 19994390.109999988228 28999999.950999978930 28099999.973999980837 3846596.034999967087 60301.353983948 2023-12-23T08:29:44.213098+00:00 19994390.106000009924 29000000.021000031382 28100000.010999981314 3843501.976999998093 60301.353995549 2023-12-23T08:29:45.215496+00:00 19994390.106999989599 28999999.993999999017 28100000.022000011057 3840717.032000064850 60301.354006971 2023-12-23T08:29:46.202272+00:00 19994390.107999999076 29000000.030999999493 28100000.048000041395 3845296.917999982834 60301.354018753 2023-12-23T08:29:47.220289+00:00 19994390.107000019401 28999999.975999999791 28099999.933999959379 3843938.988999962807 60301.354030174 2023-12-23T08:29:48.207069+00:00 19994390.105999980122 28999999.980000000447 28099999.999000009149 3845277.994000076782 60301.354041776 2023-12-23T08:29:49.209464+00:00 19994390.108000010252 29000000.007000010461 28099999.997999969870 3842429.069000006188 60301.354053378 2023-12-23T08:29:50.211865+00:00 19994390.106000009924 29000000.014999989420 28099999.995000001043 3846737.038999915123 60301.354064980 2023-12-23T08:29:51.214264+00:00 19994390.106000009924 28999999.991000000387 28100000.024000048637 3845132.924000024796 60301.354076582 2023-12-23T08:29:52.216661+00:00 19994390.107999980450 29000000.006000008434 28100000.047999981791 3848290.029000043869 60301.354088003 2023-12-23T08:29:53.203438+00:00 19994390.106000009924 28999999.993999991566 28099999.965999960899 3841311.015999913216 60301.354099785 2023-12-23T08:29:54.221456+00:00 19994390.109000030905 28999999.996999979019 28099999.935999989510 3844001.984000086784 60301.354111206 2023-12-23T08:29:55.208227+00:00 19994390.109999950975 29000000.031000021845 28100000.050999999046 3847072.100999950897 60301.354122808 2023-12-23T08:29:56.210622+00:00 19994390.103000041097 28999999.965000029653 28099999.963000059128 3844972.963000059128 60301.354134410 2023-12-23T08:29:57.213018+00:00 19994390.105999950320 29000000.014999989420 28100000.059999939054 3846345.987999916077 60301.354146012 2023-12-23T08:29:58.215421+00:00 19994390.105000019073 28999999.999000009149 28099999.946000099182 3848142.938000082970 60301.354157433 2023-12-23T08:29:59.202192+00:00 19994390.111000001431 29000000.028000000864 28100000.008999940008 3842953.035999894142 60301.354169215 2023-12-23T08:30:00.220200+00:00 19994390.102999988943 28999999.977000001818 28100000.021000031382 3842716.018000007141 60301.354180636 2023-12-23T08:30:01.206972+00:00 19994390.109000030905 29000000.000999990851 28100000.014999989420 3848030.894000052940 60301.354192238 2023-12-23T08:30:02.209366+00:00 19994390.110000010580 29000000.004000011832 28099999.971999999136 3846392.052999972831 60301.354203840 2023-12-23T08:30:03.211770+00:00 19994390.106000009924 28999999.995999928564 28100000.000000000000 3842003.100000023842 60301.354215442 2023-12-23T08:30:04.214170+00:00 19994390.105999950320 28999999.991000059992 28100000.021000031382 3846102.912999988068 60301.354227044 2023-12-23T08:30:05.216569+00:00 19994390.109000030905 28999999.988999959081 28099999.952000018209 3841478.935000061989 60301.354238464 2023-12-23T08:30:06.203349+00:00 19994390.107999980450 29000000.021000031382 28100000.004999998957 3843379.104999899864 60301.354250248 2023-12-23T08:30:07.221368+00:00 19994390.106000009924 28999999.990000009537 28100000.029999971390 3841562.915000081062 60301.354261668 2023-12-23T08:30:08.208145+00:00 19994390.106000069529 29000000.006999969482 28099999.970000028610 3843655.963999987114 60301.354273270 2023-12-23T08:30:09.210545+00:00 19994390.105999950320 28999999.991000059992 28100000.021999999881 3851102.077999948990 60301.354284691 2023-12-23T08:30:10.197315+00:00 19994390.106999989599 28999999.996999979019 28099999.997999999672 3848347.983000040054 60301.354296474 2023-12-23T08:30:11.215347+00:00 19994390.108999971300 29000000.006000038236 28099999.981999989599 3850891.080000042915 60301.354308076 2023-12-23T08:30:12.217745+00:00 19994390.106999989599 28999999.995000001043 28100000.000000000000 3841951.024999976158 60301.354319497 2023-12-23T08:30:13.204511+00:00 19994390.104000091553 29000000.008999940008 28100000.045000020415 3843770.074000000954 60301.354331279 2023-12-23T08:30:14.222531+00:00 19994390.110999941826 29000000.001000050455 28099999.997999999672 3844786.888000010978 60301.354342700 2023-12-23T08:30:15.209303+00:00 19994390.106000069529 28999999.988999959081 28099999.997999999672 3846471.939999938011 60301.354354302 2023-12-23T08:30:16.211694+00:00 19994390.103999968618 29000000.006999969482 28099999.944000009447 3847403.004000068177 60301.354365828 2023-12-23T08:30:17.207584+00:00 19994390.106999989599 29000000.008000019938 28100000.017999980599 3846345.947999954224 60301.354377505 2023-12-23T08:30:18.216489+00:00 19994390.106999989599 28999999.998999949545 28100000.031000021845 3849131.973000050057 60301.354388852 2023-12-23T08:30:19.196763+00:00 19994390.108000040054 28999999.968000050634 28099999.952000018209 3844429.171000003815 60301.354400634 2023-12-23T08:30:20.214770+00:00 19994390.106999989599 29000000.031999949366 28100000.015999969095 3848848.862999916077 60301.354412311 2023-12-23T08:30:21.223672+00:00 19994390.107999920845 29000000.002000089735 28099999.999000009149 3849635.070999979973 60301.354423657 2023-12-23T08:30:22.203940+00:00 19994390.106000069529 28999999.962999999523 28100000.018999990076 3843901.006000041962 60301.354435439 2023-12-23T08:30:23.221959+00:00 19994390.110000010580 29000000.037999998778 28100000.022999998182 3849219.983999968041 60301.354446860 2023-12-23T08:30:24.208743+00:00 19994390.107999920845 28999999.969000000507 28099999.946999970824 3840895.042000054847 60301.354458462 2023-12-23T08:30:25.211146+00:00 19994390.104000091553 29000000.036000009626 28100000.045000020415 3847249.909000039101 60301.354470064 2023-12-23T08:30:26.213545+00:00 19994390.105999950320 28999999.964000001550 28100000.004000011832 3845510.054999948014 60301.354481666 2023-12-23T08:30:27.215938+00:00 19994390.106999989599 29000000.019999980927 28099999.941999968141 3843661.960999966133 60301.354493087 2023-12-23T08:30:28.202716+00:00 19994390.105999950320 29000000.013000011444 28100000.065999981016 3845187.022000073921 60301.354504689 2023-12-23T08:30:29.205120+00:00 19994390.106000069529 28999999.977000001818 28099999.960000038147 3847582.000999927986 60301.354516471 2023-12-23T08:30:30.223113+00:00 19994390.111999988556 29000000.001999970526 28099999.983999971300 3843386.101000071038 60301.354527893 2023-12-23T08:30:31.209893+00:00 19994390.106999989599 29000000.018000010401 28100000.040000081062 3849041.844999908935 60301.354539494 2023-12-23T08:30:32.212292+00:00 19994390.110000010580 29000000.013999998569 28100000.039999961853 3843939.015000104904 60301.354551096 2023-12-23T08:30:33.214693+00:00 19994390.102000001818 28999999.955000039190 28099999.967000011355 3842983.121999979019 60301.354562698 2023-12-23T08:30:34.217084+00:00 19994390.107999999076 29000000.011999960989 28099999.991999980062 3843789.939000010025 60301.354574119 2023-12-23T08:30:35.203861+00:00 19994390.105000000447 29000000.009999990463 28099999.973999980837 3848200.939000010025 60301.354585721 2023-12-23T08:30:36.206262+00:00 19994390.109000001103 28999999.985000010580 28099999.958999991417 3842560.059999942780 60301.354597323 2023-12-23T08:30:37.208654+00:00 19994390.106999989599 29000000.019999980927 28100000.103000041097 3847482.044999957085 60301.354608924 2023-12-23T08:30:38.211051+00:00 19994390.103000000119 28999999.988000039011 28099999.952000018209 3845518.957000017166 60301.354620526 2023-12-23T08:30:39.213450+00:00 19994390.109999999404 28999999.991999980062 28100000.011999960989 3844069.996000051033 60301.354632128 2023-12-23T08:30:40.215849+00:00 19994390.106000009924 29000000.021000031382 28100000.021999958903 3846595.985000013839 60301.354643730 2023-12-23T08:30:41.218240+00:00 19994390.104999989271 28999999.995000001043 28099999.986000061035 3844421.042999982834 60301.354655151 2023-12-23T08:30:42.205019+00:00 19994390.110000010580 28999999.960999969393 28099999.947999950498 3845946.978999971878 60301.354666753 2023-12-23T08:30:43.207412+00:00 19994390.108000010252 29000000.041000008583 28100000.028000000864 3842884.050999999046 60301.354678354 2023-12-23T08:30:44.209804+00:00 19994390.105999980122 29000000.000000000000 28100000.022999998182 3848610.856999992859 60301.354689956 2023-12-23T08:30:45.212210+00:00 19994390.107000019401 29000000.004999998957 28099999.948000069708 3842134.041000009049 60301.354701377 2023-12-23T08:30:46.198990+00:00 19994390.109000001103 28999999.965999960899 28100000.022999998182 3844680.083999990951 60301.354713160 2023-12-23T08:30:47.217012+00:00 19994390.102999988943 29000000.015000101179 28099999.990999940783 3845514.958999990951 60301.354724762 2023-12-23T08:30:48.219404+00:00 19994390.109000030905 29000000.001999970526 28099999.993000000715 3847440.980000019073 60301.354736183 2023-12-23T08:30:49.206179+00:00 19994390.111000001431 29000000.010999921709 28100000.002000000328 3845010.921000003815 60301.354747965 2023-12-23T08:30:50.224189+00:00 19994390.102000001818 28999999.990000009537 28100000.049000009894 3849036.090999960899 60301.354759386 2023-12-23T08:30:51.210966+00:00 19994390.106000009924 28999999.995000001043 28099999.972999989986 3843298.915000081062 60301.354770988 2023-12-23T08:30:52.213363+00:00 19994390.107999980450 29000000.009000059217 28100000.023999989033 3841119.030999898911 60301.354782409 2023-12-23T08:30:53.200133+00:00 19994390.107999980450 29000000.008000019938 28099999.976000010967 3844846.052000045776 60301.354794192 2023-12-23T08:30:54.218162+00:00 19994390.106000009924 28999999.996999979019 28100000.039999991655 3847941.026000022888 60301.354805612 2023-12-23T08:30:55.204931+00:00 19994390.109000030905 29000000.021999958903 28099999.947000000626 3844608.013999938965 60301.354817214 2023-12-23T08:30:56.207326+00:00 19994390.104999959469 28999999.978999968618 28100000.050000008196 3847508.953000069130 60301.354828997 2023-12-23T08:30:57.225342+00:00 19994390.106000009924 28999999.997000098228 28099999.970000028610 3847596.942000031006 60301.354840418 2023-12-23T08:30:58.212110+00:00 19994390.110000010580 29000000.013000011444 28100000.018999990076 3847273.078999996185 60301.354852020 2023-12-23T08:30:59.214508+00:00 19994390.106000009924 28999999.960999999195 28099999.961999949068 3842496.025999904145 60301.354863529 2023-12-23T08:31:00.208870+00:00 19994390.106999929994 29000000.004999998957 28100000.011000040919 3842487.963000059128 60301.354875083 2023-12-23T08:31:01.207160+00:00 19994390.107000108808 29000000.011999990791 28100000.028999980539 3838617.006000041962 60301.354886685 2023-12-23T08:31:02.209562+00:00 19994390.107999920845 29000000.006999999285 28099999.948000010103 3839278.980999947060 60301.354898287 2023-12-23T08:31:03.211965+00:00 19994390.106000069529 28999999.996999990195 28100000.009999990463 3847690.018000007141 60301.354909708 2023-12-23T08:31:04.198739+00:00 19994390.106999989599 28999999.997000008821 28100000.017000019550 3842637.013999938965 60301.354921490 2023-12-23T08:31:05.216754+00:00 19994390.105000019073 29000000.009999990463 28100000.005999978632 3844838.972000002861 60301.354933092 2023-12-23T08:31:06.219148+00:00 19994390.108999971300 28999999.990000009537 28099999.975999951363 3846005.993000030983 60301.354944513 2023-12-23T08:31:07.205921+00:00 19994390.108999971300 29000000.025000009686 28100000.018000010401 3845569.047000051010 60301.354956295 2023-12-23T08:31:08.223942+00:00 19994390.103999968618 28999999.986000001431 28100000.030000090599 3848365.932999968994 60301.354967717 2023-12-23T08:31:09.210724+00:00 19994390.108000040054 28999999.981999989599 28099999.959999918938 3844960.095999956131 60301.354979319 2023-12-23T08:31:10.213120+00:00 19994390.106999989599 29000000.017000019550 28100000.031000021845 3845556.996000051033 60301.354990739 2023-12-23T08:31:11.199895+00:00 19994390.108999971300 29000000.015999969095 28099999.996000051498 3840945.985999941826 60301.355002522 2023-12-23T08:31:12.217909+00:00 19994390.102000001818 28999999.977999988943 28099999.971999999136 3845065.011000037193 60301.355013943 2023-12-23T08:31:13.204687+00:00 19994390.106999989599 29000000.008999999613 28100000.050999999046 3845591.940999985207 60301.355025545 2023-12-23T08:31:14.207083+00:00 19994390.109000090510 28999999.997000038624 28100000.009999990463 3839929.989000082016 60301.355037328 2023-12-23T08:31:15.225105+00:00 19994390.106999989599 29000000.011999960989 28099999.972999930382 3845768.949000000954 60301.355048749 2023-12-23T08:31:16.211882+00:00 19994390.107999920845 28999999.967000011355 28099999.981999989599 3841522.088999987114 60301.355060351 2023-12-23T08:31:17.214279+00:00 19994390.110000010580 29000000.014999989420 28100000.004999998957 3845658.837999939919 60301.355071771 2023-12-23T08:31:18.201054+00:00 19994390.103999968618 29000000.004000071436 28099999.983000040054 3846551.159000039101 60301.355083554 2023-12-23T08:31:19.219073+00:00 19994390.106000069529 28999999.980999950320 28099999.980000019073 3839441.018000007141 60301.355094975 2023-12-23T08:31:20.205839+00:00 19994390.111999988556 29000000.011000040919 28100000.008000019938 3843168.960000038147 60301.355106577 2023-12-23T08:31:21.208236+00:00 19994390.102000001818 29000000.008000019938 28100000.006999969482 3842521.961999893188 60301.355118179 2023-12-23T08:31:22.210630+00:00 19994390.106999989599 28999999.992999911308 28100000.032999988645 3842467.019000052940 60301.355129780 2023-12-23T08:31:23.213030+00:00 19994390.110000010580 29000000.014999989420 28099999.965000029653 3845714.927999972831 60301.355141382 2023-12-23T08:31:24.215430+00:00 19994390.103000041097 29000000.004000071436 28100000.037999991328 3843161.090000032913 60301.355152803 2023-12-23T08:31:25.202203+00:00 19994390.107999920845 28999999.998000029474 28099999.981999989599 3845823.024999976158 60301.355164586 2023-12-23T08:31:26.220221+00:00 19994390.110000010580 28999999.993999961764 28100000.002000000328 3847390.039999961853 60301.355176007 2023-12-23T08:31:27.206993+00:00 19994390.106000069529 28999999.983999971300 28099999.978000011295 3846405.946000099182 60301.355187609 2023-12-23T08:31:28.209386+00:00 19994390.103999998420 29000000.008000019938 28099999.995999988168 3841536.019999980927 60301.355199210 2023-12-23T08:31:29.211781+00:00 19994390.109999999404 28999999.988000039011 28100000.021000001580 3846381.031999946106 60301.355210812 2023-12-23T08:31:30.214182+00:00 19994390.107999999076 29000000.011999960989 28099999.999000001699 3841482.919000030030 60301.355222234 2023-12-23T08:31:31.200961+00:00 19994390.105000000447 29000000.022999998182 28100000.017000019550 3840523.062000035774 60301.355234016 2023-12-23T08:31:32.218987+00:00 19994390.111000001431 29000000.026000019163 28100000.033999979496 3841955.962999939919 60301.355245618 2023-12-23T08:31:33.221387+00:00 19994390.103000000119 28999999.952000018209 28099999.932999998331 3843320.037999988068 60301.355257039 2023-12-23T08:31:34.208159+00:00 19994390.107999999076 28999999.993000030518 28099999.997000008821 3842625.894000052940 60301.355268640 2023-12-23T08:31:35.210557+00:00 19994390.108000010252 28999999.993999961764 28100000.007000029087 3843347.082000017166 60301.355280242 2023-12-23T08:31:36.212951+00:00 19994390.106999989599 29000000.021000001580 28100000.024999979883 3843630.951999903191 60301.355291844 2023-12-23T08:31:37.215350+00:00 19994390.103999998420 28999999.965999998152 28100000.013000011444 3840126.078000069130 60301.355303371 2023-12-23T08:31:38.211238+00:00 19994390.111999988556 29000000.037000011653 28099999.976000010967 3838042.896999955177 60301.355315048 2023-12-23T08:31:39.220135+00:00 19994390.103999998420 29000000.017999991775 28099999.980999950320 3844199.032000064850 60301.355326394 2023-12-23T08:31:40.200402+00:00 19994390.106000009924 28999999.966000009328 28099999.993000030518 3842042.962000011932 60301.355338176 2023-12-23T08:31:41.218421+00:00 19994390.107000019401 29000000.013000011444 28100000.052999969572 3842902.987999916077 60301.355349597 2023-12-23T08:31:42.205196+00:00 19994390.106999989599 28999999.972999989986 28099999.918000038713 3841666.106000065804 60301.355361199 2023-12-23T08:31:43.207591+00:00 19994390.106999989599 29000000.018000010401 28100000.086999949068 3841756.978999971878 60301.355372801 2023-12-23T08:31:44.209990+00:00 19994390.106999989599 29000000.002000000328 28099999.981999989599 3840872.024000049103 60301.355384403 2023-12-23T08:31:45.212388+00:00 19994390.110000010580 29000000.001999970526 28099999.956000089645 3844329.923999906052 60301.355396004 2023-12-23T08:31:46.214780+00:00 19994390.102999988943 29000000.028999980539 28100000.034999970347 3847673.154000043869 60301.355407425 2023-12-23T08:31:47.201548+00:00 19994390.107999980450 28999999.944000009447 28099999.990999940783 3843252.845000029076 60301.355419208 2023-12-23T08:31:48.219560+00:00 19994390.110000010580 29000000.024000048637 28100000.053000088781 3841396.055999993812 60301.355430629 2023-12-23T08:31:49.206335+00:00 19994390.105000019073 29000000.003999948502 28099999.930999990553 3841423.003000020981 60301.355442231 2023-12-23T08:31:50.208734+00:00 19994390.103999968618 29000000.004000011832 28100000.023999929428 3845676.972999929916 60301.355453652 2023-12-23T08:31:51.195515+00:00 19994390.111999988556 28999999.981000009924 28100000.009999990463 3842836.019000052940 60301.355465434 2023-12-23T08:31:52.213538+00:00 19994390.103000041097 29000000.051999989897 28099999.965000029653 3841845.995999931823 60301.355477036 2023-12-23T08:31:53.215939+00:00 19994390.107999980450 28999999.958000000566 28100000.001000050455 3847627.916000009049 60301.355488457 2023-12-23T08:31:54.202716+00:00 19994390.109000030905 29000000.004999998957 28100000.013999938965 3849392.134000062943 60301.355500240 2023-12-23T08:31:55.220734+00:00 19994390.102999929339 29000000.014999989420 28099999.996000051498 3843667.975999950897 60301.355511661 2023-12-23T08:31:56.207509+00:00 19994390.111999988556 29000000.004999998957 28100000.043999910355 3842882.986000061035 60301.355523263 2023-12-23T08:31:57.209903+00:00 19994390.112000111490 28999999.978000041097 28099999.968000050634 3845320.025999904145 60301.355534684 2023-12-23T08:31:58.196683+00:00 19994390.102999929339 29000000.006000038236 28099999.977000001818 3852111.917000054847 60301.355546467 2023-12-23T08:31:59.214702+00:00 19994390.102000001818 29000000.000999931246 28100000.039999961853 3845226.963999987114 60301.355557887 2023-12-23T08:32:00.201469+00:00 19994390.111000061035 29000000.004000071436 28099999.957000020891 3846056.981000065804 60301.355569489 2023-12-23T08:32:01.203868+00:00 19994390.102999929339 28999999.977999929339 28100000.039000030607 3848547.023000001907 60301.355581272 2023-12-23T08:32:02.221883+00:00 19994390.108000040054 29000000.037000060081 28099999.998999949545 3844856.064999938011 60301.355592693 2023-12-23T08:32:03.208657+00:00 19994390.108999971300 28999999.980999950320 28099999.952000018209 3845175.087999999989 60301.355604295 2023-12-23T08:32:04.211053+00:00 19994390.103999968618 29000000.004000071436 28100000.013999998569 3844349.884999999776 60301.355615897 2023-12-23T08:32:05.213457+00:00 19994390.110000010580 29000000.018999930471 28100000.072999998927 3842528.078000000212 60301.355627499 2023-12-23T08:32:06.215860+00:00 19994390.110000010580 28999999.986999988556 28099999.974999990314 3845321.915000000969 60301.355638919 2023-12-23T08:32:07.202634+00:00 19994390.106000069529 28999999.967000011355 28099999.914000000805 3841128.995000001043 60301.355650521 2023-12-23T08:32:08.205036+00:00 19994390.102999929339 29000000.029999971390 28100000.060999989510 3844533.067999999970 60301.355662123 2023-12-23T08:32:09.207431+00:00 19994390.106999989599 28999999.983000040054 28099999.984000030905 3846695.023999996018 60301.355673725 2023-12-23T08:32:10.209826+00:00 19994390.109000090510 29000000.011999960989 28100000.009999990463 3839676.012999999803 60301.355685327 2023-12-23T08:32:11.212218+00:00 19994390.105999950320 29000000.001000050455 28099999.982999980450 3844084.944999999832 60301.355696929 2023-12-23T08:32:12.214620+00:00 19994390.111000061035 29000000.016999959946 28100000.003000020981 3845277.980999999214 60301.355708530 2023-12-23T08:32:13.217028+00:00 19994390.105999950320 28999999.993000000715 28100000.018000010401 3845449.902000003029 60301.355719951 2023-12-23T08:32:14.203795+00:00 19994390.105000019073 29000000.004999998957 28100000.016999959946 3846030.041000001132 60301.355731553 2023-12-23T08:32:15.206186+00:00 19994390.105999950320 28999999.945000000298 28100000.002000030130 3842633.012000001967 60301.355743155 2023-12-23T08:32:16.208583+00:00 19994390.109000090510 29000000.008999999613 28099999.954999979585 3841758.009999997914 60301.355754757 2023-12-23T08:32:17.210977+00:00 19994390.104999899864 29000000.032000008970 28100000.021000031382 3840635.010999999940 60301.355766283 2023-12-23T08:32:18.206862+00:00 19994390.108000040054 28999999.970999989659 28099999.992999970913 3845184.946999996901 60301.355777960 2023-12-23T08:32:19.215762+00:00 19994390.108000040054 29000000.006999999285 28100000.021000031382 3844167.163000002969 60301.355789562 2023-12-23T08:32:20.218162+00:00 19994390.103999968618 29000000.004000011832 28099999.972999989986 3845480.899000003934 60301.355801089 2023-12-23T08:32:21.214050+00:00 19994390.110000010580 28999999.983000010252 28100000.004999998957 3837697.994999989867 60301.355812690 2023-12-23T08:32:22.216444+00:00 19994390.107000000775 29000000.002999961376 28100000.027000010014 3846799.046000003815 60301.355824111 2023-12-23T08:32:23.203221+00:00 19994390.105000000447 29000000.028000000864 28099999.988000039011 3846595.008000000846 60301.355835713 2023-12-23T08:32:24.205613+00:00 19994390.107999999076 28999999.994000021368 28100000.005999919027 3845346.930000007153 60301.355847315 2023-12-23T08:32:25.208012+00:00 19994390.108000010252 28999999.980000019073 28099999.998000029474 3842821.067999988794 60301.355858917 2023-12-23T08:32:26.210414+00:00 19994390.106999989599 29000000.015999969095 28100000.013000011444 3841778.976000010967 60301.355870338 2023-12-23T08:32:27.197194+00:00 19994390.103999998420 28999999.990000009537 28099999.970000028610 3840692.020999997854 60301.355882120 2023-12-23T08:32:28.215207+00:00 19994390.108999978751 29000000.005999978632 28100000.003000020981 3840350.991999999154 60301.355893722 2023-12-23T08:32:29.217603+00:00 19994390.105000019073 29000000.000000000000 28099999.995999928564 3845377.017999991775 60301.355905144 2023-12-23T08:32:30.204378+00:00 19994390.109000001103 29000000.007000029087 28100000.049000021070 3839919.969000012148 60301.355916926 2023-12-23T08:32:31.222394+00:00 19994390.106000009924 28999999.991000059992 28099999.985999941826 3846927.959999992978 60301.355928347 2023-12-23T08:32:32.209166+00:00 19994390.111999988556 28999999.986999988556 28099999.970000028610 3843392.990999997128 60301.355939948 2023-12-23T08:32:33.211561+00:00 19994390.103000018746 29000000.031999949366 28100000.004000071436 3839601.991999999154 60301.355951370 2023-12-23T08:32:34.198332+00:00 19994390.106999989599 28999999.998999949545 28099999.967000011355 3846019.094999998808 60301.355963152 2023-12-23T08:32:35.216350+00:00 19994390.110000010580 29000000.014000058174 28100000.040999889374 3842438.903000012040 60301.355974573 2023-12-23T08:32:36.203121+00:00 19994390.102999988943 28999999.967000011355 28099999.956000089645 3841148.066000000108 60301.355986175 2023-12-23T08:32:37.205515+00:00 19994390.108999971300 29000000.018999930471 28100000.024999979883 3845947.003000006080 60301.355997957 2023-12-23T08:32:38.223534+00:00 19994390.109000030905 28999999.992000099272 28100000.004999998957 3836118.935000001919 60301.356009379 2023-12-23T08:32:39.210305+00:00 19994390.102000001818 29000000.020999908447 28100000.039000030607 3838675.088999987114 60301.356020981 2023-12-23T08:32:40.212705+00:00 19994390.110000010580 28999999.986999988556 28099999.986999988556 3838643.935999989975 60301.356032401 2023-12-23T08:32:41.199482+00:00 19994390.106999989599 28999999.984000090510 28099999.990999940783 3841580.074000000954 60301.356044184 2023-12-23T08:32:42.217503+00:00 19994390.105000019073 29000000.018000010401 28099999.951999999583 3836381.925999999046 60301.356055605 2023-12-23T08:32:43.204274+00:00 19994390.109999950975 28999999.997999910265 28100000.043999999762 3838413.023000001907 60301.356067207 2023-12-23T08:32:44.206674+00:00 19994390.106999989599 28999999.988000039011 28099999.997000001371 3846770.018999993801 60301.356078809 2023-12-23T08:32:45.209070+00:00 19994390.107000049204 29000000.001000050455 28100000.000999998301 3838803.949000000954 60301.356090411 2023-12-23T08:32:46.211461+00:00 19994390.102000001818 29000000.000000000000 28099999.980999991298 3843809.072000027169 60301.356102012 2023-12-23T08:32:47.213861+00:00 19994390.112999979407 28999999.980000019073 28099999.983000010252 3841290.081999986898 60301.356113433 2023-12-23T08:32:48.200642+00:00 19994390.101000010967 29000000.035999890417 28100000.058999989182 3836953.925000011921 60301.356125216 2023-12-23T08:32:49.218663+00:00 19994390.108000040054 28999999.970000028610 28099999.956000000238 3837478.052999972831 60301.356136637 2023-12-23T08:32:50.205429+00:00 19994390.107999920845 29000000.015000000596 28100000.045000020415 3838487.890000015032 60301.356148239 2023-12-23T08:32:51.207824+00:00 19994390.109000090510 29000000.000999998301 28099999.950000021607 3837436.018999993801 60301.356159841 2023-12-23T08:32:52.210217+00:00 19994390.104999899864 29000000.006000000983 28100000.010999981314 3835446.995999991894 60301.356171442 2023-12-23T08:32:53.212610+00:00 19994390.111000061035 29000000.013999998569 28100000.028999980539 3842992.020999997854 60301.356182863 2023-12-23T08:32:54.199386+00:00 19994390.106999989599 28999999.980999991298 28099999.988000039011 3844327.026000022888 60301.356194465 2023-12-23T08:32:55.201781+00:00 19994390.102000001818 29000000.003000020981 28100000.012999951839 3845739.030000001192 60301.356206248 2023-12-23T08:32:56.219807+00:00 19994390.106999989599 28999999.993999991566 28099999.971000019461 3841667.951000005007 60301.356217668 2023-12-23T08:32:57.206574+00:00 19994390.110000010580 29000000.020000010729 28100000.028000000864 3842334.025999993086 60301.356229270 2023-12-23T08:32:58.208966+00:00 19994390.103999968618 28999999.975999981165 28099999.967000011355 3839611.847999989986 60301.356240872 2023-12-23T08:32:59.211354+00:00 19994390.111000061035 29000000.010000020266 28100000.000999990851 3841062.166999996174 60301.356252474 2023-12-23T08:33:00.213744+00:00 19994390.104999899864 28999999.977999988943 28099999.980000078678 3837613.967999995220 60301.356264001 2023-12-23T08:33:01.209641+00:00 19994390.106999989599 29000000.016000028700 28100000.007999900728 3842155.027000010014 60301.356275678 2023-12-23T08:33:02.218550+00:00 19994390.108000040054 29000000.022999998182 28100000.032000061125 3841759.002999991179 60301.356287023 2023-12-23T08:33:03.198815+00:00 19994390.108999971300 28999999.986999988556 28099999.958999991417 3838795.997000008821 60301.356298806 2023-12-23T08:33:04.216836+00:00 19994390.105000019073 29000000.000000000000 28100000.057000041008 3841551.935000001919 60301.356310408 2023-12-23T08:33:05.219233+00:00 19994390.105000019073 28999999.984999950975 28099999.968999978155 3840078.990000010002 60301.356321829 2023-12-23T08:33:06.206008+00:00 19994390.108000040054 29000000.020000040531 28099999.995000001043 3847211.046000003815 60301.356333431 2023-12-23T08:33:07.208403+00:00 19994390.105999950320 28999999.985000010580 28100000.018999930471 3842399.041999996174 60301.356345032 2023-12-23T08:33:08.210801+00:00 19994390.106999989599 28999999.990999940783 28099999.991999980062 3839526.996999979019 60301.356356634 2023-12-23T08:33:09.213209+00:00 19994390.111000061035 29000000.003000020981 28099999.996000051498 3843171.939999998081 60301.356368056 2023-12-23T08:33:10.199995+00:00 19994390.103999968618 29000000.008000019938 28099999.988000039011 3841827.998000026215 60301.356379838 2023-12-23T08:33:11.218018+00:00 19994390.108000040054 28999999.995000001043 28100000.020999908447 3843346.003999977838 60301.356391259 2023-12-23T08:33:12.204788+00:00 19994390.104999899864 28999999.996999979019 28099999.974000100046 3844772.962999999989 60301.356402861 2023-12-23T08:33:13.207190+00:00 19994390.109000090510 29000000.022999998182 28100000.016999959946 3840517.939000010025 60301.356414463 2023-12-23T08:33:14.209589+00:00 19994390.103999968618 28999999.965999960899 28099999.983999971300 3837705.133000016212 60301.356426065 2023-12-23T08:33:15.211995+00:00 19994390.110000010580 29000000.004999998957 28099999.986000061035 3838701.960999966133 60301.356437666 2023-12-23T08:33:16.214394+00:00 19994390.105000000447 29000000.019000049680 28100000.065999981016 3842960.034000039101 60301.356449088 2023-12-23T08:33:17.201171+00:00 19994390.109999999404 29000000.006999969482 28100000.003999948502 3839362.847999989986 60301.356460870 2023-12-23T08:33:18.219190+00:00 19994390.109000001103 28999999.978000041097 28099999.971000079066 3840038.158999979030 60301.356472291 2023-12-23T08:33:19.205965+00:00 19994390.103000000119 29000000.029000040144 28099999.975999951363 3838088.063000022899 60301.356483893 2023-12-23T08:33:20.208358+00:00 19994390.106999989599 28999999.969999909401 28100000.015000000596 3844383.950999975204 60301.356495314 2023-12-23T08:33:21.195130+00:00 19994390.106000009924 28999999.999000068754 28100000.048000000417 3839576.886000037193 60301.356507096 2023-12-23T08:33:22.213151+00:00 19994390.111000001431 28999999.997999910265 28099999.949999999255 3839628.168999969959 60301.356518698 2023-12-23T08:33:23.215548+00:00 19994390.102999988943 29000000.008000019938 28100000.004000011832 3836015.906000018120 60301.356530120 2023-12-23T08:33:24.202328+00:00 19994390.108000010252 28999999.998000029474 28099999.962000001222 3836893.944000006188 60301.356541902 2023-12-23T08:33:25.220342+00:00 19994390.109000001103 29000000.028000000864 28100000.053999990225 3842752.112999976147 60301.356553323 2023-12-23T08:33:26.207113+00:00 19994390.104999989271 28999999.981000069529 28099999.975000020117 3840874.925000011921 60301.356564925 2023-12-23T08:33:27.209512+00:00 19994390.109000030905 29000000.008000001311 28100000.028000000864 3840335.009000002872 60301.356576527 2023-12-23T08:33:28.211906+00:00 19994390.105999980122 29000000.015000000596 28100000.014999989420 3843035.967999995220 60301.356588128 2023-12-23T08:33:29.214308+00:00 19994390.109000030905 28999999.967999998480 28099999.944999989122 3838940.023000001907 60301.356599550 2023-12-23T08:33:30.201091+00:00 19994390.102999988943 29000000.003000009805 28100000.039000030607 3839496.054000020027 60301.356611151 2023-12-23T08:33:31.203491+00:00 19994390.111000001431 28999999.996999979019 28099999.970999959856 3844586.961999952793 60301.356622934 2023-12-23T08:33:32.221505+00:00 19994390.102999988943 29000000.011000011116 28100000.046999990940 3840726.932000041008 60301.356634355 2023-12-23T08:33:33.208280+00:00 19994390.105000019073 28999999.995000001043 28099999.947000030428 3837866.055000007153 60301.356645957 2023-12-23T08:33:34.210678+00:00 19994390.110000010580 29000000.018999990076 28100000.028999980539 3841507.082999945153 60301.356657559 2023-12-23T08:33:35.213081+00:00 19994390.103999968618 28999999.984000001103 28099999.994000021368 3837891.938000022899 60301.356669161 2023-12-23T08:33:36.215486+00:00 19994390.111000001431 29000000.005999978632 28100000.031000021845 3840141.935999989975 60301.356680582 2023-12-23T08:33:37.202260+00:00 19994390.107999980450 29000000.018000010401 28099999.984999950975 3839784.028999983799 60301.356692184 2023-12-23T08:33:38.204659+00:00 19994390.109000030905 28999999.950000051409 28099999.969000041485 3844054.042000054847 60301.356703785 2023-12-23T08:33:39.207055+00:00 19994390.103999968618 28999999.997999969870 28099999.995999928564 3839632.082999945153 60301.356715387 2023-12-23T08:33:40.209456+00:00 19994390.109000030905 29000000.046999990940 28100000.044000029564 3838837.892000020016 60301.356726989 2023-12-23T08:33:41.211849+00:00 19994390.104999959469 28999999.988000039011 28099999.975000020117 3840455.091000020970 60301.356738591 2023-12-23T08:33:42.214245+00:00 19994390.106999989599 28999999.990000009537 28099999.973999980837 3841733.860000013839 60301.356750193 2023-12-23T08:33:43.216644+00:00 19994390.108000040054 28999999.987999979407 28100000.029000040144 3846281.108999968041 60301.356761719 2023-12-23T08:33:44.212537+00:00 19994390.105000019073 29000000.024999979883 28100000.011999960989 3845314.902999997139 60301.356773321 2023-12-23T08:33:45.214934+00:00 19994390.108000040054 28999999.999000009149 28100000.001999970526 3840595.081000030041 60301.356784742 2023-12-23T08:33:46.201706+00:00 19994390.111999988556 28999999.981000069529 28099999.975000020117 3840682.886999965180 60301.356796344 2023-12-23T08:33:47.204096+00:00 19994390.100999951363 29000000.005999919027 28100000.003000020981 3842651.122000039089 60301.356807945 2023-12-23T08:33:48.206492+00:00 19994390.108000040054 29000000.031000021845 28099999.983999971300 3847178.978999971878 60301.356819547 2023-12-23T08:33:49.208888+00:00 19994390.107999920845 28999999.983999971300 28100000.014000058174 3841080.009999989998 60301.356831149 2023-12-23T08:33:50.211286+00:00 19994390.110000010580 29000000.009000059217 28100000.003999948502 3841221.940999985207 60301.356842751 2023-12-23T08:33:51.213679+00:00 19994390.101000070572 28999999.981999989599 28099999.998000029474 3846196.934000014793 60301.356854353 2023-12-23T08:33:52.216074+00:00 19994390.110000010580 28999999.968999978155 28099999.973999980837 3846406.080000042915 60301.356865774 2023-12-23T08:33:53.202844+00:00 19994390.102999929339 29000000.018000010401 28100000.022000070661 3842718.003999948967 60301.356877556 2023-12-23T08:33:54.220861+00:00 19994390.108999971300 29000000.009999990463 28100000.002999901772 3840697.064999998081 60301.356888977 2023-12-23T08:33:55.207639+00:00 19994390.110000010580 29000000.013000011444 28100000.037000060081 3841174.882000029087 60301.356900579 2023-12-23T08:33:56.210033+00:00 19994390.105000019073 28999999.986999988556 28099999.991999980062 3837209.080999969970 60301.356912000 2023-12-23T08:33:57.196812+00:00 19994390.106000069529 28999999.988999959081 28099999.993999961764 3842463.946000040043 60301.356923783 2023-12-23T08:33:58.214835+00:00 19994390.109999898821 28999999.990000009537 28099999.995000001043 3843421.946999967098 60301.356935385 2023-12-23T08:33:59.217235+00:00 19994390.106000069529 28999999.986999988556 28099999.988000001758 3840230.037000000011 60301.356946805 2023-12-23T08:34:00.204004+00:00 19994390.103000041097 29000000.037000060081 28100000.035999998450 3840256.053000032902 60301.356958588 2023-12-23T08:34:01.222021+00:00 19994390.110999941826 29000000.009999990463 28099999.973000001162 3841101.015999972820 60301.356970009 2023-12-23T08:34:02.208794+00:00 19994390.108999971300 28999999.967999938875 28100000.016999989748 3842575.960000038147 60301.356981611 2023-12-23T08:34:03.211191+00:00 19994390.103000041097 29000000.024000048637 28099999.956000000238 3839851.068999946117 60301.356993032 2023-12-23T08:34:04.197976+00:00 19994390.108000040054 29000000.011999998242 28100000.043999999762 3844131.912000000011 60301.357004815 2023-12-23T08:34:05.216000+00:00 19994390.108999971300 28999999.978000000119 28099999.967999991030 3843706.013000010978 60301.357016236 2023-12-23T08:34:06.202779+00:00 19994390.105000019073 29000000.019000001252 28099999.999000009149 3838951.002000033855 60301.357027838 2023-12-23T08:34:07.205175+00:00 19994390.105000019073 28999999.975999999791 28100000.026999980211 3839821.027000010014 60301.357039439 2023-12-23T08:34:08.207567+00:00 19994390.111999988556 29000000.014000009745 28099999.989000018686 3835918.074999988079 60301.357051041 2023-12-23T08:34:09.209965+00:00 19994390.105000000447 29000000.026999980211 28100000.000000000000 3843602.981999992859 60301.357062643 2023-12-23T08:34:10.212367+00:00 19994390.105000000447 29000000.004999998957 28099999.982999980450 3838907.023000001907 60301.357074064 2023-12-23T08:34:11.199148+00:00 19994390.111999999732 28999999.968000020832 28100000.006000038236 3841313.891999959946 60301.357085847 2023-12-23T08:34:12.217173+00:00 19994390.102000009269 28999999.979999989271 28100000.034999970347 3843709.039000033867 60301.357097268 2023-12-23T08:34:13.203952+00:00 19994390.106999989599 29000000.015999998897 28099999.961000028998 3836756.040000020992 60301.357108870 2023-12-23T08:34:14.206344+00:00 19994390.105000000447 28999999.999000009149 28100000.005999978632 3838592.958999990951 60301.357120472 2023-12-23T08:34:15.208737+00:00 19994390.108999978751 28999999.999000009149 28100000.000999990851 3841205.825999975204 60301.357132073 2023-12-23T08:34:16.211133+00:00 19994390.108000010252 29000000.013999998569 28100000.008000019938 3844870.275000036228 60301.357143494 2023-12-23T08:34:17.197900+00:00 19994390.109000001103 29000000.001999970526 28100000.015000049025 3840091.857999979984 60301.357155096 2023-12-23T08:34:18.200298+00:00 19994390.106999989599 29000000.004000011832 28099999.975999951363 3839551.957000017166 60301.357166879 2023-12-23T08:34:19.218320+00:00 19994390.105000019073 28999999.974999960512 28100000.018000010401 3848040.056999980938 60301.357178300 2023-12-23T08:34:20.205090+00:00 19994390.106999989599 29000000.006000038236 28099999.955000039190 3842216.920000017155 60301.357189901 2023-12-23T08:34:21.207483+00:00 19994390.108000010252 28999999.983999971300 28099999.995000001043 3841527.142999947071 60301.357201503 2023-12-23T08:34:22.209875+00:00 19994390.101999968290 29000000.005000051111 28100000.022999998182 3839793.949000000954 60301.357213105 2023-12-23T08:34:23.212268+00:00 19994390.110000010580 29000000.019999980927 28099999.989999890327 3842019.026000022888 60301.357224632 2023-12-23T08:34:24.208156+00:00 19994390.109000030905 28999999.942000031471 28099999.991000059992 3841498.003999948967 60301.357236309 2023-12-23T08:34:25.217070+00:00 19994390.106000009924 29000000.063999891281 28100000.031000021845 3838315.023000001907 60301.357247654 2023-12-23T08:34:26.197339+00:00 19994390.106999989599 28999999.982000108808 28099999.985999941826 3838824.816000103951 60301.357259437 2023-12-23T08:34:27.215354+00:00 19994390.109999950975 29000000.010999921709 28100000.035000089556 3838222.082999945153 60301.357271039 2023-12-23T08:34:28.217747+00:00 19994390.103000041097 28999999.986000061035 28100000.003999948502 3836514.980000019073 60301.357282460 2023-12-23T08:34:29.204518+00:00 19994390.107999980450 29000000.031000021845 28099999.993999961764 3844186.123999952804 60301.357294062 2023-12-23T08:34:30.206919+00:00 19994390.110000010580 28999999.958999991417 28099999.938000079244 3841054.855000019073 60301.357305664 2023-12-23T08:34:31.209321+00:00 19994390.101000010967 29000000.001999970526 28100000.028999920934 3841177.075999975204 60301.357317265 2023-12-23T08:34:32.211720+00:00 19994390.109999950975 29000000.013999938965 28099999.989000078291 3845684.006000041962 60301.357328686 2023-12-23T08:34:33.198497+00:00 19994390.110000010580 29000000.004000071436 28100000.047999981791 3843717.972000002861 60301.357340469 2023-12-23T08:34:34.216522+00:00 19994390.106000009924 29000000.005999919027 28100000.014999989420 3845831.131999969017 60301.357351890 2023-12-23T08:34:35.203293+00:00 19994390.106000009924 29000000.022999998182 28100000.008999940008 3841553.909999967087 60301.357363492 2023-12-23T08:34:36.205686+00:00 19994390.108000040054 28999999.961000081152 28099999.963999990374 3837808.023000001907 60301.357375094 2023-12-23T08:34:37.208085+00:00 19994390.107999920845 28999999.998999949545 28099999.964999999851 3842200.025000094902 60301.357386695 2023-12-23T08:34:38.210483+00:00 19994390.106000069529 29000000.019999980927 28100000.019999999553 3843341.037999988068 60301.357398297 2023-12-23T08:34:39.212887+00:00 19994390.107999920845 28999999.975000020117 28099999.996000010520 3839476.868000030983 60301.357409718 2023-12-23T08:34:40.199667+00:00 19994390.104000091553 28999999.998999949545 28100000.008999988437 3842980.000999927986 60301.357421501 2023-12-23T08:34:41.217686+00:00 19994390.107999920845 29000000.004999998957 28099999.980000000447 3843311.963999987114 60301.357432922 2023-12-23T08:34:42.204462+00:00 19994390.109000090510 28999999.986999999732 28100000.018999990076 3843174.162000060081 60301.357444524 2023-12-23T08:34:43.206863+00:00 19994390.104999899864 29000000.003999989480 28099999.964999999851 3843334.884999989998 60301.357455945 2023-12-23T08:34:44.193638+00:00 19994390.108000040054 29000000.013000011444 28100000.025999989361 3840671.049000024796 60301.357467728 2023-12-23T08:34:45.211654+00:00 19994390.108000040054 28999999.998999979347 28100000.030999988317 3842737.949000000954 60301.357479329 2023-12-23T08:34:46.214053+00:00 19994390.106999989599 28999999.991000000387 28099999.943000018597 3846754.060999989975 60301.357490750 2023-12-23T08:34:47.200836+00:00 19994390.105000019073 29000000.030000001192 28100000.019999980927 3845625.993999958038 60301.357502533 2023-12-23T08:34:48.218857+00:00 19994390.107999920845 28999999.976000010967 28100000.043000038713 3842823.029000043869 60301.357513954 2023-12-23T08:34:49.205629+00:00 19994390.108000040054 29000000.000999990851 28099999.958999991417 3839938.855000019073 60301.357525556 2023-12-23T08:34:50.208029+00:00 19994390.103999968618 29000000.022999998182 28100000.017000019550 3840020.068999886978 60301.357536977 2023-12-23T08:34:51.194802+00:00 19994390.110000010580 28999999.988000039011 28100000.034999970347 3841610.009000062943 60301.357548759 2023-12-23T08:34:52.212822+00:00 19994390.105000019073 28999999.983999971300 28099999.940000001341 3845943.103000044823 60301.357560181 2023-12-23T08:34:53.199604+00:00 19994390.108000040054 29000000.004000011832 28100000.035000029951 3845178.882999897003 60301.357571783 2023-12-23T08:34:54.202000+00:00 19994390.106999989599 28999999.995000001043 28099999.970999959856 3843049.984000086784 60301.357583565 2023-12-23T08:34:55.220019+00:00 19994390.110999941826 29000000.029999971390 28099999.966000020504 3843557.015999913216 60301.357594986 2023-12-23T08:34:56.206793+00:00 19994390.103000041097 28999999.955000039190 28100000.008000019938 3842093.081000090111 60301.357606588 2023-12-23T08:34:57.209182+00:00 19994390.103999968618 29000000.033999979496 28100000.026000019163 3840628.921999930870 60301.357618189 2023-12-23T08:34:58.211574+00:00 19994390.110000010580 28999999.995000001043 28099999.980000019073 3844829.925000071991 60301.357629791 2023-12-23T08:34:59.213975+00:00 19994390.103999968618 29000000.026999950409 28100000.049999948591 3843068.115999937057 60301.357641212 2023-12-23T08:35:00.200742+00:00 19994390.108000040054 28999999.974000100046 28099999.996999979019 3844338.925999999046 60301.357652814 2023-12-23T08:35:01.203133+00:00 19994390.110999941826 28999999.977000001818 28099999.991999980062 3841778.001000047196 60301.357664416 2023-12-23T08:35:02.205525+00:00 19994390.103000041097 28999999.998999949545 28099999.961000081152 3841257.000000000000 60301.357676018 2023-12-23T08:35:03.207919+00:00 19994390.109000001103 29000000.028000000864 28100000.046000000089 3843499.103999971878 60301.357687620 2023-12-23T08:35:04.210314+00:00 19994390.107999999076 28999999.996999979019 28100000.006999969482 3843408.955000042915 60301.357699221 2023-12-23T08:35:05.212706+00:00 19994390.107000000775 29000000.004000071436 28099999.996999979019 3842484.908999919891 60301.357710823 2023-12-23T08:35:06.215108+00:00 19994390.103999998420 28999999.990000009537 28100000.001999970526 3843881.050999999046 60301.357722349 2023-12-23T08:35:07.211002+00:00 19994390.111999988556 29000000.017999891192 28100000.004000071436 3844174.095000029076 60301.357733951 2023-12-23T08:35:08.213400+00:00 19994390.103999998420 28999999.990000009537 28099999.992999911308 3848146.930000067223 60301.357745373 2023-12-23T08:35:09.200182+00:00 19994390.107000008225 29000000.004999998957 28099999.963000059128 3846628.034999967087 60301.357756974 2023-12-23T08:35:10.202578+00:00 19994390.108000010252 28999999.983000040054 28099999.983000040054 3842650.062000035774 60301.357768576 2023-12-23T08:35:11.204974+00:00 19994390.103999968618 28999999.976000070572 28099999.998999949545 3844384.937999964226 60301.357780178 2023-12-23T08:35:12.207370+00:00 19994390.109000030905 29000000.026999950409 28100000.018999930471 3846125.986999989022 60301.357791780 2023-12-23T08:35:13.209768+00:00 19994390.109999980778 29000000.011999960989 28100000.021000031382 3840932.960000038147 60301.357803382 2023-12-23T08:35:14.212169+00:00 19994390.103999998420 28999999.996999979019 28100000.013000011444 3846925.942999958992 60301.357814983 2023-12-23T08:35:15.214570+00:00 19994390.104999989271 28999999.977000001818 28099999.943999998271 3844601.106999992859 60301.357826404 2023-12-23T08:35:16.201347+00:00 19994390.106999989599 29000000.034000039101 28099999.984000001103 3844199.919999957085 60301.357838006 2023-12-23T08:35:17.203743+00:00 19994390.111000001431 28999999.986999988556 28100000.098999988288 3842853.065000057220 60301.357849608 2023-12-23T08:35:18.206141+00:00 19994390.104000028223 28999999.986999999732 28099999.978000000119 3844609.935999989975 60301.357861210 2023-12-23T08:35:19.208543+00:00 19994390.111000001431 29000000.028000000864 28099999.971000000834 3840786.074000000954 60301.357872631 2023-12-23T08:35:20.195320+00:00 19994390.104999959469 28999999.993999999017 28099999.965999990702 3842222.026000022888 60301.357884414 2023-12-23T08:35:21.213341+00:00 19994390.106000009924 28999999.990000009537 28100000.039000000805 3842080.934999942780 60301.357896016 2023-12-23T08:35:22.215744+00:00 19994390.109000030905 29000000.005000010133 28100000.026000019163 3844195.055000067223 60301.357907437 2023-12-23T08:35:23.202518+00:00 19994390.106000009924 29000000.017999980599 28099999.977999988943 3842111.883000016212 60301.357919038 2023-12-23T08:35:24.204907+00:00 19994390.106999989599 28999999.969000011683 28099999.984000030905 3845482.107999920845 60301.357930640 2023-12-23T08:35:25.207301+00:00 19994390.103999968618 28999999.991999980062 28099999.988999959081 3843136.917000054847 60301.357942242 2023-12-23T08:35:26.209699+00:00 19994390.110000010580 29000000.022999998182 28099999.998000029474 3846337.133999944199 60301.357953663 2023-12-23T08:35:27.196472+00:00 19994390.106000009924 28999999.965999990702 28100000.058999959379 3847444.925000071991 60301.357965446 2023-12-23T08:35:28.214489+00:00 19994390.106000009924 29000000.022000011057 28099999.994000021368 3837710.060999989975 60301.357976866 2023-12-23T08:35:29.201266+00:00 19994390.108999971300 29000000.012000020593 28100000.004000011832 3845071.937999964226 60301.357988468 2023-12-23T08:35:30.203666+00:00 19994390.106000069529 28999999.978999968618 28099999.972999989986 3848191.975999950897 60301.358000070 2023-12-23T08:35:31.206062+00:00 19994390.105999950320 28999999.994000021368 28100000.004000011832 3848458.969000101089 60301.358011672 2023-12-23T08:35:32.208457+00:00 19994390.111000061035 29000000.023999989033 28099999.972999989986 3844782.085999966133 60301.358023274 2023-12-23T08:35:33.210851+00:00 19994390.104999899864 28999999.987999979407 28100000.043000038713 3843471.937999964226 60301.358034695 2023-12-23T08:35:34.197630+00:00 19994390.106999989599 29000000.018000010401 28100000.001999970526 3840512.042999982834 60301.358046478 2023-12-23T08:35:35.215653+00:00 19994390.107000108808 28999999.975000020117 28099999.970999959856 3843299.965000032913 60301.358057898 2023-12-23T08:35:36.202431+00:00 19994390.103999968618 29000000.004000011832 28099999.963000059128 3839711.023000001907 60301.358069500 2023-12-23T08:35:37.204831+00:00 19994390.106999989599 29000000.011999960989 28100000.026000019163 3837370.018000007141 60301.358081102 2023-12-23T08:35:38.207225+00:00 19994390.111999988556 28999999.998000029474 28099999.986999988556 3839733.036000012886 60301.358092704 2023-12-23T08:35:39.209621+00:00 19994390.105999950320 29000000.013000011444 28100000.044999960810 3841198.944999932777 60301.358104306 2023-12-23T08:35:40.212016+00:00 19994390.106999989599 28999999.993000030518 28099999.968000050634 3840677.940000057220 60301.358115727 2023-12-23T08:35:41.198796+00:00 19994390.105000019073 28999999.969999909401 28100000.054999951273 3839733.018999934196 60301.358127510 2023-12-23T08:35:42.216824+00:00 19994390.106999989599 29000000.016000028700 28099999.937999960035 3845644.951000093948 60301.358138931 2023-12-23T08:35:43.203596+00:00 19994390.106000069529 28999999.968000050634 28100000.006000038236 3839783.084999918938 60301.358150532 2023-12-23T08:35:44.205992+00:00 19994390.107999920845 29000000.033999919891 28100000.009000059217 3840829.961000084877 60301.358162134 2023-12-23T08:35:45.208389+00:00 19994390.106999989599 29000000.006000038236 28100000.023999929428 3838927.046999930870 60301.358173736 2023-12-23T08:35:46.210783+00:00 19994390.105000019073 29000000.004999998957 28099999.950000051409 3839942.970000029076 60301.358185262 2023-12-23T08:35:47.206669+00:00 19994390.108000040054 28999999.986000061035 28100000.024999979883 3846400.064000010025 60301.358196864 2023-12-23T08:35:48.209067+00:00 19994390.110000010580 28999999.989999890327 28099999.955999970436 3839702.970000029076 60301.358208541 2023-12-23T08:35:49.217979+00:00 19994390.105999950320 29000000.009000059217 28100000.018000010401 3839103.973999977112 60301.358219887 2023-12-23T08:35:50.198247+00:00 19994390.108000040054 29000000.000000000000 28099999.983000040054 3840976.993000030983 60301.358231670 2023-12-23T08:35:51.216261+00:00 19994390.108999971300 29000000.011000040919 28100000.046999931335 3843392.037999988068 60301.358243091 2023-12-23T08:35:52.203035+00:00 19994390.103999968618 29000000.005999919027 28100000.008000019938 3846634.996999979019 60301.358254693 2023-12-23T08:35:53.205429+00:00 19994390.105000019073 28999999.983000040054 28099999.960000000894 3843930.952000021935 60301.358266294 2023-12-23T08:35:54.207821+00:00 19994390.108000040054 29000000.011000040919 28100000.028999999166 3840728.066999911796 60301.358277896 2023-12-23T08:35:55.210221+00:00 19994390.105999950320 29000000.006999999285 28100000.037999998778 3838564.012000083923 60301.358289317 2023-12-23T08:35:56.196996+00:00 19994390.110000010580 29000000.013000000268 28099999.973000001162 3839199.079999924172 60301.358300919 2023-12-23T08:35:57.199391+00:00 19994390.105000000447 28999999.974000010639 28099999.984000001103 3844029.817000031006 60301.358312702 2023-12-23T08:35:58.217411+00:00 19994390.109000001103 29000000.033999990672 28100000.002999991179 3844642.000000000000 60301.358324123 2023-12-23T08:35:59.204191+00:00 19994390.105999998748 28999999.948999989778 28100000.022000011057 3844887.021000028122 60301.358335724 2023-12-23T08:36:00.206575+00:00 19994390.109999999404 29000000.024000018835 28099999.944999989122 3843157.054000020027 60301.358347326 2023-12-23T08:36:01.208968+00:00 19994390.105000000447 29000000.009999990463 28100000.037999991328 3846441.998999952804 60301.358358928 2023-12-23T08:36:02.211371+00:00 19994390.103999990970 29000000.009999990463 28100000.043000008911 3843288.078999996185 60301.358370349 2023-12-23T08:36:03.198150+00:00 19994390.111000001431 28999999.975000020117 28099999.968999978155 3846467.845000029076 60301.358381951 2023-12-23T08:36:04.200547+00:00 19994390.106000009924 29000000.024000018835 28099999.976000010967 3836974.049000024796 60301.358393553 2023-12-23T08:36:05.202941+00:00 19994390.104999989271 28999999.956999961287 28100000.028999980539 3843458.883999944199 60301.358405154 2023-12-23T08:36:06.205337+00:00 19994390.109000001103 29000000.000999990851 28099999.962000008672 3842417.075000048149 60301.358416756 2023-12-23T08:36:07.207735+00:00 19994390.107000019401 29000000.032000008970 28100000.045000020415 3843449.049999951851 60301.358428358 2023-12-23T08:36:08.210131+00:00 19994390.106000009924 28999999.998000029474 28099999.986000001431 3841566.001999973785 60301.358439960 2023-12-23T08:36:09.212529+00:00 19994390.108999971300 28999999.982999980450 28099999.992999970913 3841991.030000091065 60301.358451381 2023-12-23T08:36:10.199311+00:00 19994390.106000009924 28999999.976000010967 28100000.006000038236 3844095.973999977112 60301.358463163 2023-12-23T08:36:11.217334+00:00 19994390.106000009924 29000000.031000021845 28100000.004999998957 3838763.976999998093 60301.358474584 2023-12-23T08:36:12.204103+00:00 19994390.106999989599 29000000.018000010401 28099999.983999971300 3838839.018000007141 60301.358486186 2023-12-23T08:36:13.206499+00:00 19994390.106999989599 28999999.976999938488 28100000.027000069618 3838660.014999986161 60301.358497608 2023-12-23T08:36:14.193272+00:00 19994390.108000040054 28999999.998000029474 28100000.009999990463 3845979.932000041008 60301.358509390 2023-12-23T08:36:15.211288+00:00 19994390.104999959469 29000000.014999989420 28099999.973999980837 3844569.074999928009 60301.358520992 2023-12-23T08:36:16.213694+00:00 19994390.109000030905 28999999.991000059992 28100000.008000019938 3844634.968000053894 60301.358532413 2023-12-23T08:36:17.200471+00:00 19994390.107999980450 28999999.993000030518 28100000.022999998182 3842567.965999960899 60301.358544196 2023-12-23T08:36:18.218490+00:00 19994390.106999989599 28999999.996999979019 28099999.925999999046 3844815.069000006188 60301.358555617 2023-12-23T08:36:19.205270+00:00 19994390.108000040054 29000000.004999998957 28100000.048999909312 3837607.944000006188 60301.358567218 2023-12-23T08:36:20.207669+00:00 19994390.104999959469 29000000.018999930471 28100000.026000019163 3837195.049000024796 60301.358578639 2023-12-23T08:36:21.194436+00:00 19994390.106000009924 29000000.003000020981 28099999.971999999136 3845037.912999988068 60301.358590422 2023-12-23T08:36:22.212451+00:00 19994390.110000010580 28999999.981999989599 28099999.973999980837 3838919.092000008095 60301.358601843 2023-12-23T08:36:23.199225+00:00 19994390.103000041097 29000000.003000020981 28100000.026000019163 3847005.908999919891 60301.358613444 2023-12-23T08:36:24.201626+00:00 19994390.107999920845 29000000.011000040919 28099999.984000090510 3841915.975000023842 60301.358625228 2023-12-23T08:36:25.219651+00:00 19994390.108000040054 28999999.977999929339 28100000.047999981791 3845215.147000073921 60301.358636648 2023-12-23T08:36:26.206422+00:00 19994390.108000040054 28999999.991000059992 28099999.969999909401 3842001.903999925125 60301.358648250 2023-12-23T08:36:27.208817+00:00 19994390.104999899864 28999999.995999928564 28099999.985000010580 3841160.965000032913 60301.358659777 2023-12-23T08:36:28.204708+00:00 19994390.108000040054 29000000.028000000864 28099999.968000050634 3841809.110999941826 60301.358671454 2023-12-23T08:36:29.213609+00:00 19994390.108000040054 28999999.975000020117 28100000.034000039101 3841020.983000040054 60301.358682800 2023-12-23T08:36:30.193879+00:00 19994390.105999950320 29000000.031000021845 28099999.992999911308 3840619.004000068177 60301.358694582 2023-12-23T08:36:31.211895+00:00 19994390.108000040054 29000000.011000040919 28100000.032000001520 3844308.014999986161 60301.358706003 2023-12-23T08:36:32.198666+00:00 19994390.103999968618 28999999.958999998868 28099999.964000001550 3846874.917999982834 60301.358717605 2023-12-23T08:36:33.201060+00:00 19994390.106999989599 29000000.041999999434 28100000.037000000477 3844162.049000024796 60301.358729388 2023-12-23T08:36:34.219073+00:00 19994390.108000040054 28999999.995999988168 28100000.052000001073 3840694.008999944199 60301.358740808 2023-12-23T08:36:35.205849+00:00 19994390.108999971300 28999999.978000000119 28099999.886999990791 3840640.032999991905 60301.358752410 2023-12-23T08:36:36.208247+00:00 19994390.105000019073 29000000.022000011057 28100000.000000000000 3844457.916000009049 60301.358764012 2023-12-23T08:36:37.210646+00:00 19994390.108000040054 28999999.993000000715 28100000.055999990553 3850173.963999987114 60301.358775614 2023-12-23T08:36:38.213044+00:00 19994390.106999989599 28999999.973999980837 28099999.983000010252 3847624.120000004768 60301.358787035 2023-12-23T08:36:39.199823+00:00 19994390.107999920845 29000000.012000020593 28100000.004999998957 3844806.980000019073 60301.358798637 2023-12-23T08:36:40.202221+00:00 19994390.109000090510 28999999.997999999672 28099999.998000029474 3840695.973999977112 60301.358810239 2023-12-23T08:36:41.204616+00:00 19994390.102000001818 28999999.991000000387 28099999.962999999523 3848124.975000023842 60301.358821840 2023-12-23T08:36:42.207006+00:00 19994390.105999950320 29000000.004000011832 28100000.008999999613 3841535.086000000127 60301.358833442 2023-12-23T08:36:43.209403+00:00 19994390.111999988556 28999999.999000009149 28099999.988999959081 3842128.864999998827 60301.358845044 2023-12-23T08:36:44.211811+00:00 19994390.108000040054 29000000.002999961376 28100000.028999980539 3840923.138999999966 60301.358856646 2023-12-23T08:36:45.214212+00:00 19994390.105999950320 28999999.997000038624 28099999.984000030905 3848011.978000000119 60301.358868067 2023-12-23T08:36:46.200985+00:00 19994390.106000069529 29000000.021999958903 28099999.977999988943 3845891.051000000909 60301.358879669 2023-12-23T08:36:47.203382+00:00 19994390.107999920845 28999999.984000030905 28100000.007000029087 3840272.974999998230 60301.358891271 2023-12-23T08:36:48.205781+00:00 19994390.106999989599 29000000.004000011832 28100000.014999989420 3842348.900000001770 60301.358902873 2023-12-23T08:36:49.208178+00:00 19994390.106000069529 29000000.009999990463 28100000.035000029951 3841746.064999998081 60301.358914420 2023-12-23T08:36:50.205897+00:00 19994390.107000000775 28999999.992999970913 28099999.984999950975 3845276.776000001002 60301.358925961 2023-12-23T08:36:51.203012+00:00 19994390.105999998748 28999999.996999979019 28100000.006000038236 3843269.131999998819 60301.358937743 2023-12-23T08:36:52.221029+00:00 19994390.105999998748 29000000.009000059217 28100000.001999970526 3840852.064000003040 60301.358949164 2023-12-23T08:36:53.207812+00:00 19994390.111999999732 28999999.993000030518 28099999.980999950320 3845589.902999997139 60301.358960766 2023-12-23T08:36:54.210209+00:00 19994390.103000000119 29000000.010999921709 28100000.002000089735 3838649.156000003219 60301.358972187 2023-12-23T08:36:55.196988+00:00 19994390.106000009924 29000000.001000050455 28100000.004999998957 3842593.910999997985 60301.358983970 2023-12-23T08:36:56.215016+00:00 19994390.110000010580 28999999.990000009537 28100000.013999938965 3844917.938000001013 60301.358995391 2023-12-23T08:36:57.201796+00:00 19994390.106999989599 28999999.973999980837 28099999.993000030518 3842035.048999994993 60301.359006993 2023-12-23T08:36:58.204188+00:00 19994390.104999989271 29000000.014999989420 28100000.021999958903 3840415.035000003874 60301.359018595 2023-12-23T08:36:59.206582+00:00 19994390.106999989599 29000000.028000000864 28099999.977000001818 3841852.036000005901 60301.359030196 2023-12-23T08:37:00.208968+00:00 19994390.107000019401 28999999.991000059992 28099999.990000009537 3844472.899999991059 60301.359041617 2023-12-23T08:37:01.195744+00:00 19994390.105999980122 28999999.996999979019 28099999.974000100046 3846638.055000007153 60301.359053219 2023-12-23T08:37:02.198146+00:00 19994390.111000001431 28999999.993999961764 28100000.039999961853 3841842.016999990214 60301.359065002 2023-12-23T08:37:03.216167+00:00 19994390.103000018746 28999999.980000019073 28099999.978999968618 3842860.085000007879 60301.359076423 2023-12-23T08:37:04.202940+00:00 19994390.108999971300 29000000.006999969482 28100000.028000000864 3839505.939999998081 60301.359088025 2023-12-23T08:37:05.205336+00:00 19994390.111000001431 29000000.001000050455 28099999.963999990374 3841401.966999993194 60301.359099627 2023-12-23T08:37:06.207738+00:00 19994390.104000028223 29000000.016000028700 28100000.029999971390 3842281.990000010002 60301.359111228 2023-12-23T08:37:07.210132+00:00 19994390.105000019073 29000000.013999938965 28100000.009000059217 3841872.001000002027 60301.359122649 2023-12-23T08:37:08.196895+00:00 19994390.107999980450 28999999.995000001043 28099999.975999951363 3840871.971000000834 60301.359134251 2023-12-23T08:37:09.199295+00:00 19994390.110000010580 28999999.997000001371 28099999.994000080973 3840265.042999998201 60301.359145853 2023-12-23T08:37:10.201695+00:00 19994390.102000001818 28999999.973999999464 28100000.000000000000 3841898.884999989998 60301.359157455 2023-12-23T08:37:11.204095+00:00 19994390.108999971300 29000000.038999989629 28100000.011999998242 3840545.136000006925 60301.359169057 2023-12-23T08:37:12.206487+00:00 19994390.108000040054 28999999.985000010580 28099999.975999999791 3844505.929000005126 60301.359180658 2023-12-23T08:37:13.208883+00:00 19994390.106999989599 28999999.987999990582 28100000.028999999166 3837703.975999996066 60301.359192260 2023-12-23T08:37:14.211279+00:00 19994390.104999959469 29000000.002000000328 28100000.011000011116 3840521.994000003207 60301.359203787 2023-12-23T08:37:15.207157+00:00 19994390.110000010580 28999999.967000011355 28099999.982999980450 3837503.074999988079 60301.359215464 2023-12-23T08:37:16.216060+00:00 19994390.104999959469 29000000.017999980599 28100000.000000000000 3845834.961000009906 60301.359226809 2023-12-23T08:37:17.196331+00:00 19994390.106000069529 29000000.037000000477 28100000.006000008434 3845179.981999992859 60301.359238592 2023-12-23T08:37:18.214355+00:00 19994390.108000040054 28999999.953000038862 28099999.987999979407 3840682.094000012148 60301.359250013 2023-12-23T08:37:19.201129+00:00 19994390.103999968618 29000000.030999958515 28100000.018000010401 3846453.979000002146 60301.359261615 2023-12-23T08:37:20.203524+00:00 19994390.108999971300 29000000.013999998569 28099999.978000041097 3841848.994999974966 60301.359273217 2023-12-23T08:37:21.205920+00:00 19994390.110000010580 28999999.990000009537 28099999.993999961764 3847401.912000000011 60301.359284818 2023-12-23T08:37:22.208313+00:00 19994390.105000019073 29000000.000999990851 28100000.050999999046 3838027.176000028849 60301.359296421 2023-12-23T08:37:23.210714+00:00 19994390.108999971300 28999999.993000030518 28099999.962999999523 3841732.977999985218 60301.359307841 2023-12-23T08:37:24.197498+00:00 19994390.105999950320 29000000.008999999613 28100000.043000038713 3843150.872999995947 60301.359319624 2023-12-23T08:37:25.215514+00:00 19994390.110000010580 28999999.991000000387 28099999.992999970913 3840690.046000003815 60301.359331045 2023-12-23T08:37:26.202287+00:00 19994390.102000001818 29000000.018999990076 28099999.953000009060 3843779.029000014067 60301.359342647 2023-12-23T08:37:27.204687+00:00 19994390.110000010580 28999999.968999978155 28099999.981999989599 3842732.967999995220 60301.359354068 2023-12-23T08:37:28.191464+00:00 19994390.103000041097 28999999.981999989599 28100000.043999969959 3841466.080999999773 60301.359365851 2023-12-23T08:37:29.209477+00:00 19994390.106999989599 29000000.016000028700 28100000.001000050455 3842801.812999994028 60301.359377452 2023-12-23T08:37:30.211876+00:00 19994390.113999959081 29000000.008999940008 28100000.016999959946 3838576.087000011932 60301.359388873 2023-12-23T08:37:31.198651+00:00 19994390.102000001818 29000000.003000020981 28099999.973000049591 3844143.129999995232 60301.359400656 2023-12-23T08:37:32.216672+00:00 19994390.110000010580 28999999.994000080973 28099999.993000030518 3843672.009000002872 60301.359412077 2023-12-23T08:37:33.203441+00:00 19994390.105000019073 28999999.988999959081 28100000.009999990463 3842736.886999994982 60301.359423679 2023-12-23T08:37:34.205841+00:00 19994390.106999989599 29000000.011999960989 28100000.018000010401 3841948.016999990214 60301.359435100 2023-12-23T08:37:35.192618+00:00 19994390.105999950320 29000000.022000070661 28099999.981999989599 3840120.884999989998 60301.359446882 2023-12-23T08:37:36.210638+00:00 19994390.108000040054 28999999.972999930382 28100000.002999901772 3837788.115000010002 60301.359458304 2023-12-23T08:37:37.197423+00:00 19994390.108000040054 29000000.018000010401 28100000.028000000864 3842494.074999988079 60301.359469905 2023-12-23T08:37:38.199831+00:00 19994390.102999929339 28999999.970000028610 28099999.914000030607 3842164.021000028122 60301.359481688 2023-12-23T08:37:39.217852+00:00 19994390.110000010580 29000000.016999959946 28100000.057000041008 3844845.881999998819 60301.359493109 2023-12-23T08:37:40.204622+00:00 19994390.108000040054 28999999.993000030518 28099999.945999979973 3842067.963999987114 60301.359504711 2023-12-23T08:37:41.207008+00:00 19994390.105999950320 29000000.003000020981 28100000.041000008583 3842755.006999998819 60301.359516132 2023-12-23T08:37:42.193788+00:00 19994390.106000069529 29000000.000000000000 28099999.962000008672 3844354.939000010025 60301.359527914 2023-12-23T08:37:43.211799+00:00 19994390.108999971300 28999999.998000029474 28100000.018999930471 3840308.097999989986 60301.359539336 2023-12-23T08:37:44.198573+00:00 19994390.105999998748 29000000.002999901772 28100000.024000048637 3840392.962000011932 60301.359550937 2023-12-23T08:37:45.200970+00:00 19994390.103999998420 29000000.001000050455 28099999.973000049591 3842099.986999989022 60301.359562539 2023-12-23T08:37:46.203366+00:00 19994390.113000001758 29000000.000999998301 28100000.008999940008 3845399.025999993086 60301.359574141 2023-12-23T08:37:47.205760+00:00 19994390.100999999791 29000000.002999998629 28099999.998000029474 3843725.057000011206 60301.359585742 2023-12-23T08:37:48.208154+00:00 19994390.108000010252 28999999.989999990910 28099999.989000000060 3843901.930000007153 60301.359597344 2023-12-23T08:37:49.210550+00:00 19994390.109999999404 29000000.035999998450 28100000.065000001341 3844587.086999983061 60301.359608946 2023-12-23T08:37:50.212943+00:00 19994390.106999989599 28999999.971000000834 28099999.984999999404 3842429.960000007879 60301.359620367 2023-12-23T08:37:51.199716+00:00 19994390.106999989599 29000000.011000011116 28100000.017000000924 3839290.911999971140 60301.359631969 2023-12-23T08:37:52.202114+00:00 19994390.109000001103 28999999.988000009209 28099999.978999990970 3841454.027000010014 60301.359643571 2023-12-23T08:37:53.204515+00:00 19994390.103999998420 29000000.018999990076 28100000.004999998957 3842674.194000006188 60301.359655173 2023-12-23T08:37:54.206914+00:00 19994390.105000019073 28999999.988999988884 28099999.947000030428 3843096.827000021935 60301.359666699 2023-12-23T08:37:55.202803+00:00 19994390.107999980450 29000000.014000028372 28100000.055999990553 3846227.083999990951 60301.359678376 2023-12-23T08:37:56.211702+00:00 19994390.106999989599 29000000.000999990851 28099999.997999969870 3846553.890999972820 60301.359689978 2023-12-23T08:37:57.214101+00:00 19994390.106000009924 28999999.990000009537 28099999.982000049204 3846330.025000036228 60301.359701504 2023-12-23T08:37:58.209995+00:00 19994390.111000001431 28999999.986000001431 28099999.978999968618 3841623.073000013828 60301.359713106 2023-12-23T08:37:59.212395+00:00 19994390.106999989599 29000000.009999990463 28100000.022000011057 3843492.984999955166 60301.359724527 2023-12-23T08:38:00.199168+00:00 19994390.105000019073 28999999.982999980450 28099999.973999980837 3846573.906000018120 60301.359736129 2023-12-23T08:38:01.201559+00:00 19994390.110000010580 28999999.997000038624 28099999.994000021368 3849371.137000023853 60301.359747731 2023-12-23T08:38:02.203958+00:00 19994390.107999980450 29000000.008999940008 28100000.029999971390 3846508.967000008095 60301.359759333 2023-12-23T08:38:03.206354+00:00 19994390.106000009924 28999999.995000001043 28100000.047000050545 3846534.011999965180 60301.359770754 2023-12-23T08:38:04.193132+00:00 19994390.103999968618 29000000.010999981314 28099999.985999941826 3842132.925000011921 60301.359782537 2023-12-23T08:38:05.211162+00:00 19994390.110000010580 29000000.011000040919 28099999.977000061423 3844392.080999969970 60301.359794138 2023-12-23T08:38:06.213560+00:00 19994390.105000019073 28999999.971999999136 28099999.971000019461 3845712.935000001919 60301.359805560 2023-12-23T08:38:07.200337+00:00 19994390.108999971300 29000000.036000009626 28100000.057999968529 3840752.126000047196 60301.359817161 2023-12-23T08:38:08.202726+00:00 19994390.108000040054 28999999.975000020117 28099999.949000000954 3846035.902999997139 60301.359828763 2023-12-23T08:38:09.205122+00:00 19994390.107999980450 29000000.003999948502 28100000.016000028700 3839739.930000007153 60301.359840365 2023-12-23T08:38:10.207521+00:00 19994390.103000041097 29000000.006000038236 28099999.982999920845 3844116.000999987125 60301.359851786 2023-12-23T08:38:11.194296+00:00 19994390.112999919802 29000000.006999969482 28099999.989000078291 3842653.006999969017 60301.359863569 2023-12-23T08:38:12.212316+00:00 19994390.102000001818 29000000.001999970526 28100000.060999989510 3843036.002000033855 60301.359874990 2023-12-23T08:38:13.199098+00:00 19994390.105000019073 28999999.970000028610 28099999.993999961764 3840950.007999957073 60301.359886591 2023-12-23T08:38:14.201494+00:00 19994390.108000040054 29000000.006000038236 28099999.909999970347 3841855.008000016212 60301.359898374 2023-12-23T08:38:15.219504+00:00 19994390.108000040054 29000000.009999990463 28100000.053000088781 3842818.965000032913 60301.359909795 2023-12-23T08:38:16.206280+00:00 19994390.105999950320 28999999.995000001043 28099999.978999968618 3845012.076999961864 60301.359921397 2023-12-23T08:38:17.208674+00:00 19994390.106999989599 29000000.022999998182 28100000.042999979109 3839721.037000000011 60301.359932818 2023-12-23T08:38:18.195454+00:00 19994390.108000040054 28999999.962000008672 28099999.980999950320 3838129.937000035774 60301.359944601 2023-12-23T08:38:19.213478+00:00 19994390.107999920845 29000000.028000000864 28100000.034000039101 3834590.009000002872 60301.359956021 2023-12-23T08:38:20.200261+00:00 19994390.108000040054 29000000.003999948502 28099999.973000049591 3841632.057999968994 60301.359967623 2023-12-23T08:38:21.202659+00:00 19994390.105999950320 28999999.985000010580 28099999.993999961764 3838152.885999978054 60301.359979225 2023-12-23T08:38:22.205056+00:00 19994390.105000019073 29000000.006999969482 28099999.996999979019 3841387.045000017155 60301.359990827 2023-12-23T08:38:23.207455+00:00 19994390.108000040054 28999999.995999999344 28099999.998000029474 3847104.995000004768 60301.360002429 2023-12-23T08:38:24.209851+00:00 19994390.105999950320 29000000.035000000149 28100000.041000008583 3841637.017000020016 60301.360013850 2023-12-23T08:38:25.196629+00:00 19994390.106000069529 28999999.951000001281 28099999.953999999911 3843403.925000011921 60301.360025633 2023-12-23T08:38:26.214650+00:00 19994390.108000040054 29000000.008000001311 28099999.991999998689 3840814.111999989022 60301.360037053 2023-12-23T08:38:27.201431+00:00 19994390.110999941826 29000000.003000009805 28100000.021000001580 3841276.982999979984 60301.360048655 2023-12-23T08:38:28.203829+00:00 19994390.103999968618 29000000.007999990135 28100000.011000011116 3839330.963999987114 60301.360060257 2023-12-23T08:38:29.206230+00:00 19994390.108000040054 28999999.995000001043 28099999.962000001222 3842621.003000020981 60301.360071859 2023-12-23T08:38:30.208626+00:00 19994390.108000040054 28999999.985000010580 28100000.019999999553 3847504.983999968041 60301.360083280 2023-12-23T08:38:31.195393+00:00 19994390.103999968618 28999999.972999989986 28099999.999000009149 3841309.013999999035 60301.360094882 2023-12-23T08:38:32.197790+00:00 19994390.105000019073 29000000.017999980599 28099999.969999998808 3846213.993000030983 60301.360106665 2023-12-23T08:38:33.215818+00:00 19994390.110000010580 29000000.020000040531 28100000.072999980301 3848990.045000017155 60301.360118086 2023-12-23T08:38:34.202592+00:00 19994390.105999950320 29000000.009999990463 28099999.971000019461 3843834.976999998093 60301.360129687 2023-12-23T08:38:35.204986+00:00 19994390.108000040054 29000000.006999969482 28099999.991000000387 3844207.076999961864 60301.360141289 2023-12-23T08:38:36.207384+00:00 19994390.107999920845 28999999.971999999136 28100000.010999981314 3843806.948000013828 60301.360152891 2023-12-23T08:38:37.209789+00:00 19994390.105000019073 29000000.012000020593 28099999.985000010580 3845385.910000026226 60301.360164417 2023-12-23T08:38:38.205676+00:00 19994390.109000001103 29000000.013999998569 28100000.008999999613 3842457.125999987125 60301.360176095 2023-12-23T08:38:39.214584+00:00 19994390.107000000775 29000000.003000020981 28099999.982999980450 3843775.031000018120 60301.360187440 2023-12-23T08:38:40.194848+00:00 19994390.105999991298 28999999.994999948889 28100000.020000040531 3841802.907999991905 60301.360199223 2023-12-23T08:38:41.212867+00:00 19994390.106000009924 29000000.001000050455 28099999.995000001043 3837477.976000010967 60301.360210825 2023-12-23T08:38:42.215273+00:00 19994390.109999999404 28999999.993999961764 28100000.030999958515 3840190.000000000000 60301.360222246 2023-12-23T08:38:43.202043+00:00 19994390.104999989271 29000000.014000058174 28100000.006000038236 3839143.005999981891 60301.360233848 2023-12-23T08:38:44.204437+00:00 19994390.107000019401 29000000.016999959946 28099999.994999948889 3843747.990000010002 60301.360245449 2023-12-23T08:38:45.206835+00:00 19994390.107999980450 28999999.952999949455 28099999.968999978155 3843551.042999982834 60301.360257051 2023-12-23T08:38:46.209234+00:00 19994390.106000009924 29000000.017000079155 28100000.006000038236 3837906.990999997128 60301.360268472 2023-12-23T08:38:47.196010+00:00 19994390.110000010580 29000000.001999970526 28100000.016000028700 3837235.935999989975 60301.360280255 2023-12-23T08:38:48.214032+00:00 19994390.106999989599 28999999.993000030518 28099999.947000030428 3839119.998000026215 60301.360291676 2023-12-23T08:38:49.200819+00:00 19994390.107999980450 29000000.010999921709 28100000.022999998182 3844655.043999969959 60301.360303278 2023-12-23T08:38:50.203213+00:00 19994390.103000018746 28999999.983000040054 28100000.002999901772 3846031.018000007141 60301.360314880 2023-12-23T08:38:51.205617+00:00 19994390.109000030905 29000000.004000071436 28099999.991999980062 3842825.972000002861 60301.360326482 2023-12-23T08:38:52.208014+00:00 19994390.105999950320 29000000.001999970526 28099999.999000068754 3847282.996999979019 60301.360338083 2023-12-23T08:38:53.210411+00:00 19994390.106000009924 28999999.977999929339 28099999.991999980062 3838649.072000027169 60301.360349504 2023-12-23T08:38:54.197190+00:00 19994390.109000030905 29000000.031000021845 28100000.072000030428 3842415.990999997128 60301.360361287 2023-12-23T08:38:55.215211+00:00 19994390.106999989599 28999999.971000079066 28099999.926999930292 3840178.018999993801 60301.360372708 2023-12-23T08:38:56.201987+00:00 19994390.103999968618 29000000.029999971390 28099999.993000030518 3841510.937000035774 60301.360384310 2023-12-23T08:38:57.204387+00:00 19994390.111000001431 29000000.004999998957 28100000.036000009626 3843395.113999962807 60301.360395731 2023-12-23T08:38:58.191163+00:00 19994390.108000040054 28999999.990999940783 28099999.962000008672 3841373.917999982834 60301.360407514 2023-12-23T08:38:59.209178+00:00 19994390.102999988943 28999999.995000001043 28100000.014999989420 3841543.949000000954 60301.360419116 2023-12-23T08:39:00.211570+00:00 19994390.106000009924 28999999.992000099272 28100000.026000019163 3841194.087000011932 60301.360430536 2023-12-23T08:39:01.198347+00:00 19994390.111000001431 29000000.008000001311 28100000.046999931335 3842184.928999959957 60301.360442319 2023-12-23T08:39:02.216366+00:00 19994390.102999988943 28999999.988000009209 28099999.936000108719 3844887.008000016212 60301.360453740 2023-12-23T08:39:03.203141+00:00 19994390.107999980450 29000000.006000000983 28099999.980999950320 3840335.012000083923 60301.360465342 2023-12-23T08:39:04.205543+00:00 19994390.108999971300 28999999.990000009537 28100000.021000001580 3843800.990000010002 60301.360476763 2023-12-23T08:39:05.192314+00:00 19994390.107000108808 29000000.037000000477 28099999.982999999076 3842217.957999945153 60301.360488546 2023-12-23T08:39:06.210331+00:00 19994390.106999989599 29000000.004999998957 28100000.019000001252 3834784.088000059128 60301.360499966 2023-12-23T08:39:07.197107+00:00 19994390.108999971300 28999999.979999989271 28100000.050000000745 3840641.023999928962 60301.360511568 2023-12-23T08:39:08.199507+00:00 19994390.102000001818 28999999.960999999195 28099999.897999990731 3840369.886999965180 60301.360523351 2023-12-23T08:39:09.217527+00:00 19994390.106999989599 29000000.021000001580 28100000.031000021845 3839859.991000055801 60301.360534772 2023-12-23T08:39:10.204302+00:00 19994390.111999988556 29000000.019999980927 28100000.022999998182 3838449.059000014793 60301.360546374 2023-12-23T08:39:11.206699+00:00 19994390.103999968618 28999999.990000009537 28099999.972999989986 3841453.010999917984 60301.360557976 2023-12-23T08:39:12.209093+00:00 19994390.106000069529 28999999.995000001043 28099999.985000010580 3846510.911000012886 60301.360569578 2023-12-23T08:39:13.211489+00:00 19994390.110999941826 29000000.013999998569 28100000.069999959320 3841399.064000010025 60301.360580998 2023-12-23T08:39:14.198262+00:00 19994390.105000019073 29000000.009999990463 28099999.976000010967 3847204.035000085831 60301.360592600 2023-12-23T08:39:15.200667+00:00 19994390.106999989599 28999999.981000009924 28099999.993000030518 3846140.046999930870 60301.360604202 2023-12-23T08:39:16.203072+00:00 19994390.108999971300 28999999.984000030905 28099999.993999961764 3841308.029999970924 60301.360615804 2023-12-23T08:39:17.205472+00:00 19994390.109000090510 29000000.042999979109 28100000.008999999613 3843380.921000003815 60301.360627330 2023-12-23T08:39:18.201356+00:00 19994390.103999968618 28999999.961999949068 28099999.973000049591 3843807.879000068177 60301.360639008 2023-12-23T08:39:19.210257+00:00 19994390.105999950320 29000000.018000010401 28100000.013999998569 3844752.157999991905 60301.360650609 2023-12-23T08:39:20.212654+00:00 19994390.106999989599 29000000.009999990463 28100000.030999958515 3842193.903999925125 60301.360662136 2023-12-23T08:39:21.208542+00:00 19994390.106000069529 28999999.994000080973 28100000.002000030130 3844085.028000115883 60301.360673738 2023-12-23T08:39:22.210940+00:00 19994390.108999971300 28999999.977000001818 28099999.994999948889 3844684.025999904145 60301.360685159 2023-12-23T08:39:23.197721+00:00 19994390.106000069529 29000000.016999959946 28099999.985000010580 3843545.031000018120 60301.360696760 2023-12-23T08:39:24.200114+00:00 19994390.106999989599 29000000.018000010401 28100000.029000040144 3844908.976999998093 60301.360708362 2023-12-23T08:39:25.202505+00:00 19994390.107999920845 28999999.965000029653 28099999.937000039965 3837609.014999986161 60301.360719964 2023-12-23T08:39:26.204903+00:00 19994390.106000069529 29000000.003999948502 28099999.985999941826 3842495.011000037193 60301.360731385 2023-12-23T08:39:27.191683+00:00 19994390.106999989599 29000000.031000021845 28100000.067999958992 3844643.947999954224 60301.360743168 2023-12-23T08:39:28.209701+00:00 19994390.105000019073 28999999.988000039011 28099999.971000079066 3837675.851999998093 60301.360754770 2023-12-23T08:39:29.212097+00:00 19994390.110999941826 28999999.985000010580 28100000.013000011444 3836240.192000031006 60301.360766191 2023-12-23T08:39:30.198875+00:00 19994390.103999968618 29000000.028999920934 28100000.029999971390 3842902.000000000000 60301.360777793 2023-12-23T08:39:31.201278+00:00 19994390.109000001103 28999999.984000090510 28099999.940999981016 3840473.939000010025 60301.360789394 2023-12-23T08:39:32.203668+00:00 19994390.107999999076 28999999.985999941826 28100000.034000039101 3843054.029000043869 60301.360800996 2023-12-23T08:39:33.206058+00:00 19994390.105000000447 29000000.001999970526 28100000.001999970526 3843970.008000016212 60301.360812417 2023-12-23T08:39:34.192833+00:00 19994390.109000001103 29000000.004999998957 28099999.980999950320 3845800.031999946106 60301.360824199 2023-12-23T08:39:35.210850+00:00 19994390.107000008225 28999999.999000068754 28100000.008000019938 3843673.970999956131 60301.360835621 2023-12-23T08:39:36.197621+00:00 19994390.104999989271 29000000.010999921709 28099999.994000080973 3842160.940999985207 60301.360847223 2023-12-23T08:39:37.200024+00:00 19994390.106000009924 28999999.986000061035 28100000.021999958903 3842084.127000092994 60301.360859005 2023-12-23T08:39:38.218050+00:00 19994390.109999980778 28999999.971999999136 28099999.990000009537 3846032.941999911796 60301.360870426 2023-12-23T08:39:39.204822+00:00 19994390.103000018746 29000000.032000001520 28099999.975999951363 3839313.999000072014 60301.360882028 2023-12-23T08:39:40.207209+00:00 19994390.108000010252 28999999.986999999732 28100000.039000030607 3841029.024999976158 60301.360893449 2023-12-23T08:39:41.193984+00:00 19994390.109000001103 29000000.021000001580 28099999.975999951363 3835045.912000060081 60301.360905231 2023-12-23T08:39:42.211998+00:00 19994390.109000001103 29000000.004999998957 28100000.045000080019 3838952.031999946106 60301.360916653 2023-12-23T08:39:43.198772+00:00 19994390.106999989599 29000000.006999999285 28099999.964000001550 3836499.991000055801 60301.360928254 2023-12-23T08:39:44.201176+00:00 19994390.109000030905 28999999.969000011683 28100000.017999999225 3839781.046999930870 60301.360939856 2023-12-23T08:39:45.203560+00:00 19994390.105999950320 29000000.011999990791 28099999.949999999255 3839744.009000062943 60301.360951458 2023-12-23T08:39:46.205935+00:00 19994390.103000041097 28999999.991000000387 28100000.057000000030 3836675.029999970924 60301.360963059 2023-12-23T08:39:47.208300+00:00 19994390.106999989599 29000000.013999998569 28099999.960000008345 3840174.797999978065 60301.360974480 2023-12-23T08:39:48.195066+00:00 19994390.108999971300 29000000.004999998957 28099999.974999990314 3843732.121999979019 60301.360986263 2023-12-23T08:39:49.213087+00:00 19994390.104000028223 29000000.004999998957 28100000.029000010341 3840293.100000023842 60301.360997683 2023-12-23T08:39:50.199867+00:00 19994390.106999989599 28999999.974000040442 28100000.030000001192 3838432.777999997139 60301.361009285 2023-12-23T08:39:51.202264+00:00 19994390.110000010580 28999999.995999988168 28099999.945999979973 3840141.226999998093 60301.361020887 2023-12-23T08:39:52.204658+00:00 19994390.107999980450 28999999.986000001431 28099999.995999988168 3836565.950000048149 60301.361032489 2023-12-23T08:39:53.207054+00:00 19994390.106999989599 29000000.029999971390 28100000.030000030994 3842074.886999965180 60301.361043910 2023-12-23T08:39:54.193824+00:00 19994390.107999980450 28999999.985000010580 28100000.013000011444 3840667.014999986161 60301.361055512 2023-12-23T08:39:55.196217+00:00 19994390.104000028223 28999999.999999940395 28100000.028000000864 3840070.037000060081 60301.361067295 2023-12-23T08:39:56.214240+00:00 19994390.107999980450 29000000.032000061125 28099999.957999940962 3843004.024999976158 60301.361078715 2023-12-23T08:39:57.201008+00:00 19994390.107999980450 28999999.990999940783 28099999.995000001043 3842650.942999958992 60301.361090317 2023-12-23T08:39:58.203404+00:00 19994390.104000091553 28999999.987000111490 28099999.997000038624 3842588.144999980927 60301.361101919 2023-12-23T08:39:59.205799+00:00 19994390.107999920845 28999999.966999888420 28099999.972999989986 3840369.847000002861 60301.361113521 2023-12-23T08:40:00.208190+00:00 19994390.106999989599 29000000.026000019163 28100000.046999990940 3841740.042999982834 60301.361125047 2023-12-23T08:40:01.204081+00:00 19994390.110000010580 28999999.998000029474 28099999.983000040054 3841468.129999995232 60301.361136649 2023-12-23T08:40:02.206480+00:00 19994390.103999968618 29000000.022999998182 28099999.995999928564 3842287.914000033867 60301.361148070 2023-12-23T08:40:03.193269+00:00 19994390.114000078291 28999999.960000038147 28099999.993000030518 3836346.032000064850 60301.361159672 2023-12-23T08:40:04.195666+00:00 19994390.100999951363 29000000.041999939829 28100000.049000021070 3841674.873999952804 60301.361171455 2023-12-23T08:40:05.213687+00:00 19994390.103999968618 28999999.966000080109 28099999.957000020891 3835117.098000050057 60301.361182875 2023-12-23T08:40:06.200455+00:00 19994390.109000090510 29000000.031999949366 28100000.032999988645 3840722.977999926079 60301.361194477 2023-12-23T08:40:07.202849+00:00 19994390.107999920845 28999999.978999968618 28100000.032999988645 3836719.074000000954 60301.361206079 2023-12-23T08:40:08.205251+00:00 19994390.106999989599 29000000.014999989420 28099999.939000010490 3842175.917999982834 60301.361217681 2023-12-23T08:40:09.207645+00:00 19994390.110000010580 28999999.984000090510 28099999.990999940783 3838747.019000052940 60301.361229102 2023-12-23T08:40:10.194420+00:00 19994390.103999968618 29000000.009999990463 28099999.999000068754 3839214.990999937057 60301.361240885 2023-12-23T08:40:11.212449+00:00 19994390.108000040054 28999999.998000029474 28100000.018999930471 3836207.928000092972 60301.361252306 2023-12-23T08:40:12.199229+00:00 19994390.108000040054 29000000.003999948502 28099999.980000019073 3840295.074999928009 60301.361263908 2023-12-23T08:40:13.201623+00:00 19994390.108999971300 29000000.006999969482 28100000.021000031382 3841111.925000071991 60301.361275509 2023-12-23T08:40:14.204018+00:00 19994390.102000001818 29000000.014999989420 28100000.003999948502 3843346.059999942780 60301.361287111 2023-12-23T08:40:15.206416+00:00 19994390.110000010580 28999999.978999990970 28099999.977000001818 3841646.975000023842 60301.361298713 2023-12-23T08:40:16.208810+00:00 19994390.106999989599 28999999.986000008881 28100000.001000050455 3839037.031999946106 60301.361310134 2023-12-23T08:40:17.195585+00:00 19994390.105999950320 29000000.006999999285 28100000.013000011444 3842468.940999985207 60301.361321917 2023-12-23T08:40:18.213607+00:00 19994390.106000069529 28999999.980999991298 28100000.010999921709 3843696.020000100136 60301.361333338 2023-12-23T08:40:19.200386+00:00 19994390.106999989599 29000000.034000009298 28100000.018000010401 3844838.984999895096 60301.361344940 2023-12-23T08:40:20.202777+00:00 19994390.108000040054 28999999.977999988943 28099999.974000100046 3839664.762000083923 60301.361356361 2023-12-23T08:40:21.189555+00:00 19994390.108999971300 29000000.027000010014 28100000.006999999285 3842279.237999916077 60301.361368143 2023-12-23T08:40:22.207574+00:00 19994390.105999950320 28999999.969999998808 28099999.982999999076 3834620.013000010978 60301.361379745 2023-12-23T08:40:23.209969+00:00 19994390.105000019073 29000000.007999990135 28100000.048999991268 3836805.129999995232 60301.361391166 2023-12-23T08:40:24.196747+00:00 19994390.106000069529 28999999.992000039667 28099999.927000001073 3842378.924000024796 60301.361402949 2023-12-23T08:40:25.214767+00:00 19994390.111000001431 29000000.041999999434 28100000.015000000596 3836187.993000030983 60301.361414370 2023-12-23T08:40:26.201536+00:00 19994390.105000000447 28999999.960999969393 28100000.015000019222 3842598.952999948990 60301.361425972 2023-12-23T08:40:27.203932+00:00 19994390.107000000775 29000000.014999989420 28100000.003999978304 3843184.013000010978 60301.361437392 2023-12-23T08:40:28.190711+00:00 19994390.105999998748 28999999.987000048161 28100000.008000019938 3843932.037000060081 60301.361449175 2023-12-23T08:40:29.208730+00:00 19994390.111000001431 28999999.995999988168 28099999.943000018597 3846701.041000009049 60301.361460596 2023-12-23T08:40:30.195502+00:00 19994390.102000001818 28999999.987999979407 28100000.014999989420 3843127.883999944199 60301.361472198 2023-12-23T08:40:31.197905+00:00 19994390.111999999732 29000000.022000011057 28100000.028000000864 3843400.067000031006 60301.361483981 2023-12-23T08:40:32.215926+00:00 19994390.109000001103 29000000.011999960989 28100000.004000011832 3845316.031999946106 60301.361495402 2023-12-23T08:40:33.202705+00:00 19994390.099999990314 28999999.978999968618 28099999.991999980062 3840434.958999990951 60301.361507004 2023-12-23T08:40:34.205108+00:00 19994390.114000018686 29000000.027000069618 28100000.037999991328 3849056.995000004768 60301.361518424 2023-12-23T08:40:35.191877+00:00 19994390.103999968618 28999999.990999940783 28099999.949999991804 3837616.996000051033 60301.361530207 2023-12-23T08:40:36.209897+00:00 19994390.106000009924 29000000.004999998957 28100000.066000040621 3839974.093000053894 60301.361541628 2023-12-23T08:40:37.196670+00:00 19994390.108000010252 29000000.003000020981 28099999.928999960423 3840818.865999937057 60301.361553230 2023-12-23T08:40:38.199065+00:00 19994390.104999989271 28999999.983000040054 28100000.035000029951 3841831.944000006188 60301.361564832 2023-12-23T08:40:39.201464+00:00 19994390.106000009924 29000000.008000019938 28099999.976000010967 3838780.184000014793 60301.361576434 2023-12-23T08:40:40.203863+00:00 19994390.109000030905 28999999.986999988556 28100000.021999958903 3839946.812000035774 60301.361588035 2023-12-23T08:40:41.206258+00:00 19994390.106999989599 28999999.993999961764 28100000.045000080019 3840899.090999960899 60301.361599637 2023-12-23T08:40:42.208652+00:00 19994390.102999988943 29000000.014000058174 28099999.958999991417 3842612.055999993812 60301.361611239 2023-12-23T08:40:43.211053+00:00 19994390.106999989599 28999999.988999959081 28099999.949999928474 3842624.993999958038 60301.361622766 2023-12-23T08:40:44.206938+00:00 19994390.110000010580 29000000.037000060081 28100000.078999999911 3843241.059000014793 60301.361634367 2023-12-23T08:40:45.209335+00:00 19994390.105000019073 28999999.989999890327 28099999.971999999136 3840710.825000048149 60301.361645788 2023-12-23T08:40:46.196116+00:00 19994390.108999971300 28999999.951000090688 28099999.953999999911 3838495.988999962807 60301.361657390 2023-12-23T08:40:47.198520+00:00 19994390.110000010580 29000000.026000019163 28100000.003000020981 3844159.042000054847 60301.361668992 2023-12-23T08:40:48.200911+00:00 19994390.106999989599 29000000.028000000864 28100000.019000049680 3838289.092000008095 60301.361680594 2023-12-23T08:40:49.203301+00:00 19994390.105000019073 28999999.986999988556 28099999.995000001043 3838997.946999907028 60301.361692196 2023-12-23T08:40:50.205699+00:00 19994390.109999950975 28999999.986999988556 28100000.001999970526 3839039.052000045776 60301.361703797 2023-12-23T08:40:51.208091+00:00 19994390.102999988943 28999999.995999928564 28099999.970999959856 3846721.001999973785 60301.361715399 2023-12-23T08:40:52.210491+00:00 19994390.105000019073 29000000.008000008762 28100000.073000069708 3841149.930999993812 60301.361726820 2023-12-23T08:40:53.197268+00:00 19994390.108000040054 28999999.995999999344 28099999.982999920845 3836612.050000071991 60301.361738422 2023-12-23T08:40:54.199664+00:00 19994390.107999920845 29000000.041999999434 28099999.985000010580 3842369.853999971878 60301.361750024 2023-12-23T08:40:55.202071+00:00 19994390.108000040054 28999999.953000009060 28099999.976000070572 3840175.162999988068 60301.361761626 2023-12-23T08:40:56.204468+00:00 19994390.108999971300 29000000.005999978632 28100000.007999900728 3836827.904999970924 60301.361773047 2023-12-23T08:40:57.191243+00:00 19994390.106999989599 28999999.999000009149 28099999.973000049591 3839563.972000002861 60301.361784829 2023-12-23T08:40:58.209257+00:00 19994390.105000019073 29000000.025000009686 28100000.016999959946 3838611.088999987114 60301.361796431 2023-12-23T08:40:59.211653+00:00 19994390.111000061035 28999999.984999980778 28099999.993000000715 3845517.006000041962 60301.361807852 2023-12-23T08:41:00.198437+00:00 19994390.103999968618 28999999.988000009209 28100000.052999999374 3842372.893999934196 60301.361819454 2023-12-23T08:41:01.200832+00:00 19994390.111000061035 28999999.989000018686 28100000.000999998301 3839407.132000089157 60301.361831056 2023-12-23T08:41:02.203229+00:00 19994390.102999929339 29000000.034999970347 28100000.013999998569 3838744.965999960899 60301.361842657 2023-12-23T08:41:03.205625+00:00 19994390.105000019073 28999999.986999988556 28099999.958000019193 3843461.944000006188 60301.361854079 2023-12-23T08:41:04.192401+00:00 19994390.105999950320 29000000.001000050455 28100000.052999969572 3839066.016000031959 60301.361865861 2023-12-23T08:41:05.210420+00:00 19994390.109000090510 28999999.987999979407 28099999.930000010878 3840429.023000001907 60301.361877282 2023-12-23T08:41:06.197201+00:00 19994390.110000010580 29000000.017000019550 28100000.041999999434 3844432.028999925125 60301.361888885 2023-12-23T08:41:07.199604+00:00 19994390.105999950320 28999999.997999969870 28100000.004000011832 3839933.944000006188 60301.361900667 2023-12-23T08:41:08.217622+00:00 19994390.108000040054 28999999.971999999136 28099999.959999978542 3847824.014000058174 60301.361912088 2023-12-23T08:41:09.204396+00:00 19994390.106999989599 29000000.018999990076 28100000.020000040531 3839542.004999995232 60301.361923690 2023-12-23T08:41:10.206794+00:00 19994390.105000019073 28999999.995000001043 28099999.995000001043 3842404.034999967087 60301.361935111 2023-12-23T08:41:11.193569+00:00 19994390.104999899864 28999999.985000010580 28099999.991000000387 3843051.976999998093 60301.361946893 2023-12-23T08:41:12.211585+00:00 19994390.109000090510 29000000.003999948502 28100000.001999970526 3840842.042000054847 60301.361958314 2023-12-23T08:41:13.198357+00:00 19994390.103999968618 29000000.019000049680 28100000.018999990076 3841016.982999920845 60301.361969916 2023-12-23T08:41:14.200754+00:00 19994390.113000039011 29000000.001000050455 28100000.013999998569 3845596.912000060081 60301.361981518 2023-12-23T08:41:15.203155+00:00 19994390.104999899864 29000000.021999958903 28099999.934000018984 3841224.164999961853 60301.361993120 2023-12-23T08:41:16.205553+00:00 19994390.105000019073 28999999.977000001818 28100000.049000021070 3844409.925000071991 60301.362004722 2023-12-23T08:41:17.207950+00:00 19994390.109000090510 28999999.983999971300 28099999.995999928564 3843472.952999948990 60301.362016142 2023-12-23T08:41:18.194715+00:00 19994390.108999971300 29000000.009000059217 28099999.975000020117 3841358.027999997139 60301.362027925 2023-12-23T08:41:19.212737+00:00 19994390.103999998420 29000000.024999979883 28100000.011000040919 3844593.935999989975 60301.362039346 2023-12-23T08:41:20.199517+00:00 19994390.105999998748 28999999.988999959081 28100000.014999989420 3841811.049000024796 60301.362050948 2023-12-23T08:41:21.201916+00:00 19994390.109999988228 29000000.008000019938 28099999.988000039011 3848329.032999991905 60301.362062550 2023-12-23T08:41:22.204318+00:00 19994390.102000001818 28999999.970999959856 28100000.001999970526 3838029.986000000034 60301.362074152 2023-12-23T08:41:23.206715+00:00 19994390.109000008553 29000000.001000050455 28099999.980999950320 3843214.018000000156 60301.362085679 2023-12-23T08:41:24.202608+00:00 19994390.109999999404 29000000.011000040919 28099999.988000039011 3847030.973999998998 60301.362097280 2023-12-23T08:41:25.205000+00:00 19994390.105999991298 28999999.957999940962 28099999.988999959081 3843223.955000000075 60301.362108957 2023-12-23T08:41:26.213901+00:00 19994390.108000010252 29000000.035000089556 28100000.035000089556 3843591.015000001062 60301.362120303 2023-12-23T08:41:27.194169+00:00 19994390.107999980450 29000000.011999960989 28100000.016999959946 3843453.052999998908 60301.362132085 2023-12-23T08:41:28.212192+00:00 19994390.105000019073 28999999.987999919802 28099999.970000028610 3846194.942000002135 60301.362143507 2023-12-23T08:41:29.198973+00:00 19994390.106000009924 29000000.017000000924 28100000.037999991328 3844670.078999996185 60301.362155109 2023-12-23T08:41:30.201371+00:00 19994390.109999980778 29000000.002999991179 28100000.024999979883 3841141.885999999940 60301.362166710 2023-12-23T08:41:31.203765+00:00 19994390.106000009924 28999999.988000009209 28099999.993999961764 3840027.032999999821 60301.362178312 2023-12-23T08:41:32.206161+00:00 19994390.103999968618 29000000.000999998301 28099999.961000081152 3839755.982000000775 60301.362189733 2023-12-23T08:41:33.192937+00:00 19994390.109000030905 29000000.000999990851 28100000.011999960989 3843610.013999999035 60301.362201335 2023-12-23T08:41:34.195336+00:00 19994390.106999989599 29000000.010000020266 28099999.985999941826 3845589.043000005186 60301.362213118 2023-12-23T08:41:35.213359+00:00 19994390.105000019073 28999999.991000000387 28099999.974000100046 3846911.004999995232 60301.362224539 2023-12-23T08:41:36.200136+00:00 19994390.108999971300 28999999.988000009209 28100000.041000008583 3845666.905000001192 60301.362236140 2023-12-23T08:41:37.202532+00:00 19994390.106999989599 29000000.033999979496 28099999.995000001043 3845533.080999999773 60301.362247742 2023-12-23T08:41:38.204924+00:00 19994390.106000009924 28999999.960000038147 28099999.986999999732 3843489.045000008773 60301.362259344 2023-12-23T08:41:39.207317+00:00 19994390.106000009924 29000000.013999998569 28100000.032000008970 3842647.018999993801 60301.362270765 2023-12-23T08:41:40.194090+00:00 19994390.108000040054 28999999.993999961764 28099999.984000001103 3840569.962999999989 60301.362282548 2023-12-23T08:41:41.212112+00:00 19994390.107999980450 28999999.993000030518 28099999.952000010759 3844144.982999994885 60301.362293969 2023-12-23T08:41:42.198895+00:00 19994390.107999980450 29000000.014999989420 28100000.021000001580 3841586.018000007141 60301.362305570 2023-12-23T08:41:43.201293+00:00 19994390.106000009924 28999999.991000000387 28099999.982999980450 3840864.041999996174 60301.362317172 2023-12-23T08:41:44.203688+00:00 19994390.107999980450 29000000.003000020981 28100000.076000008732 3843353.013999999035 60301.362328774 2023-12-23T08:41:45.206088+00:00 19994390.109000030905 28999999.986999988556 28099999.980000019073 3845128.862000002991 60301.362340376 2023-12-23T08:41:46.208488+00:00 19994390.105999950320 29000000.023999989033 28100000.015000019222 3841906.060000001919 60301.362351797 2023-12-23T08:41:47.195261+00:00 19994390.106999989599 28999999.965999960899 28099999.952999949455 3844788.990999997128 60301.362363580 2023-12-23T08:41:48.213282+00:00 19994390.105000019073 29000000.046000000089 28100000.046000000089 3842404.997999995947 60301.362375000 2023-12-23T08:41:49.200067+00:00 19994390.109000090510 28999999.974000100046 28099999.980000019073 3845502.960000007879 60301.362386602 2023-12-23T08:41:50.202463+00:00 19994390.105999950320 29000000.000000000000 28099999.980000019073 3844775.099999994040 60301.362398024 2023-12-23T08:41:51.189243+00:00 19994390.106999989599 29000000.016999959946 28100000.013999998569 3843304.979000002146 60301.362409806 2023-12-23T08:41:52.207262+00:00 19994390.106000069529 28999999.971999999136 28100000.000999990851 3843483.914000004996 60301.362421408 2023-12-23T08:41:53.209657+00:00 19994390.105999950320 29000000.054000020027 28100000.010999981314 3844523.968999996781 60301.362432829 2023-12-23T08:41:54.196436+00:00 19994390.105999950320 28999999.957000020891 28099999.995000001043 3842822.135999992024 60301.362444612 2023-12-23T08:41:55.214455+00:00 19994390.110000010580 29000000.006999969482 28099999.987000048161 3847236.877000004053 60301.362456033 2023-12-23T08:41:56.201234+00:00 19994390.106999989599 29000000.008999940008 28100000.001999970526 3836366.155999987852 60301.362467634 2023-12-23T08:41:57.203629+00:00 19994390.104000091553 29000000.001999970526 28099999.986999988556 3841588.970000029076 60301.362479056 2023-12-23T08:41:58.190409+00:00 19994390.108999971300 28999999.977000001818 28099999.968000050634 3840128.864999980200 60301.362490838 2023-12-23T08:41:59.208431+00:00 19994390.106999989599 29000000.010000109673 28100000.039999961853 3847798.103000015020 60301.362502259 2023-12-23T08:42:00.195195+00:00 19994390.103999968618 29000000.018999930471 28099999.996999979019 3845906.011999994982 60301.362513861 2023-12-23T08:42:01.197593+00:00 19994390.111999988556 28999999.996000051498 28100000.029000040144 3842891.090000004042 60301.362525463 2023-12-23T08:42:02.199999+00:00 19994390.106999989599 28999999.992999911308 28099999.962000008672 3844181.919000000227 60301.362537065 2023-12-23T08:42:03.202403+00:00 19994390.104000091553 28999999.984000090510 28100000.005999919027 3842508.887999982107 60301.362548667 2023-12-23T08:42:04.204796+00:00 19994390.111999988556 29000000.013000011444 28100000.012000080198 3845752.001000016928 60301.362560268 2023-12-23T08:42:05.207194+00:00 19994390.103999968618 28999999.993999961764 28100000.011999960989 3844982.107999979984 60301.362571870 2023-12-23T08:42:06.209589+00:00 19994390.105000019073 28999999.997999999672 28099999.967000011355 3844126.008000016212 60301.362583397 2023-12-23T08:42:07.205482+00:00 19994390.107999920845 28999999.974999990314 28099999.995000001043 3842044.958999990951 60301.362594998 2023-12-23T08:42:08.207873+00:00 19994390.109000090510 29000000.021999999881 28100000.028999920934 3842262.036000012886 60301.362606420 2023-12-23T08:42:09.194660+00:00 19994390.104999899864 29000000.008000001311 28099999.981999989599 3844620.843999981880 60301.362618022 2023-12-23T08:42:10.197060+00:00 19994390.108000040054 29000000.004000011832 28100000.049000021070 3845977.046000003815 60301.362629623 2023-12-23T08:42:11.199455+00:00 19994390.108000040054 29000000.000999990851 28099999.991999980062 3844563.066000015009 60301.362641225 2023-12-23T08:42:12.201853+00:00 19994390.106999989599 29000000.013999998569 28100000.011000040919 3844670.970999985933 60301.362652827 2023-12-23T08:42:13.204246+00:00 19994390.109000001103 28999999.991000000387 28100000.001999970526 3838343.936000018846 60301.362664429 2023-12-23T08:42:14.206645+00:00 19994390.105000000447 28999999.974999990314 28099999.973000049591 3844464.088999987114 60301.362676030 2023-12-23T08:42:15.209038+00:00 19994390.106999989599 28999999.998000029474 28099999.962000001222 3843593.981999992859 60301.362687452 2023-12-23T08:42:16.195813+00:00 19994390.105000000447 29000000.013000011444 28100000.041000001132 3841020.987000017893 60301.362699053 2023-12-23T08:42:17.198209+00:00 19994390.107999999076 28999999.992999970913 28099999.973000001162 3847100.118999987841 60301.362710655 2023-12-23T08:42:18.200611+00:00 19994390.108000010252 29000000.008999999613 28100000.030999999493 3844275.851999998093 60301.362722257 2023-12-23T08:42:19.203013+00:00 19994390.106000009924 29000000.005999978632 28099999.983999978751 3842606.052000015974 60301.362733678 2023-12-23T08:42:20.189785+00:00 19994390.109000001103 29000000.024000048637 28100000.006000008434 3844734.931999980938 60301.362745461 2023-12-23T08:42:21.207806+00:00 19994390.106000009924 28999999.986000001431 28100000.050999999046 3846958.097000002861 60301.362757063 2023-12-23T08:42:22.210205+00:00 19994390.106999989599 28999999.989999949932 28099999.939000010490 3840496.976000010967 60301.362768483 2023-12-23T08:42:23.196983+00:00 19994390.111000001431 28999999.986999988556 28099999.993000000715 3842339.972999989986 60301.362780086 2023-12-23T08:42:24.199386+00:00 19994390.104999989271 28999999.989000078291 28100000.011999990791 3841734.946000009775 60301.362791687 2023-12-23T08:42:25.201785+00:00 19994390.108000010252 29000000.013000011444 28099999.983999971300 3846199.134999989998 60301.362803289 2023-12-23T08:42:26.204183+00:00 19994390.106000009924 29000000.003999948502 28100000.039000030607 3843611.935000001919 60301.362814710 2023-12-23T08:42:27.190960+00:00 19994390.106000009924 28999999.998000029474 28099999.967000011355 3843974.009999989998 60301.362826493 2023-12-23T08:42:28.208977+00:00 19994390.106000009924 29000000.008999940008 28099999.996999979019 3840586.075000017881 60301.362837914 2023-12-23T08:42:29.195753+00:00 19994390.108999971300 28999999.991999980062 28100000.004000011832 3841299.884999989998 60301.362849516 2023-12-23T08:42:30.198151+00:00 19994390.106000009924 28999999.999000068754 28100000.040000021458 3845108.138999999035 60301.362861117 2023-12-23T08:42:31.200550+00:00 19994390.105000019073 29000000.015999909490 28099999.977999988943 3844396.973000019789 60301.362872719 2023-12-23T08:42:32.202945+00:00 19994390.108999971300 29000000.001000050455 28100000.009999990463 3840675.970999956131 60301.362884321 2023-12-23T08:42:33.205336+00:00 19994390.108000040054 28999999.990000009537 28099999.979000028223 3841246.916000009049 60301.362895742 2023-12-23T08:42:34.192109+00:00 19994390.105999950320 29000000.001000050455 28099999.971999999136 3843311.044000030030 60301.362907525 2023-12-23T08:42:35.210127+00:00 19994390.108000040054 28999999.992999911308 28100000.009999990463 3842008.979999959003 60301.362918945 2023-12-23T08:42:36.196905+00:00 19994390.106000009924 29000000.004999998957 28099999.993999961764 3841369.050000011921 60301.362930547 2023-12-23T08:42:37.199300+00:00 19994390.104999959469 28999999.994000080973 28100000.026000019163 3843237.897000014782 60301.362942149 2023-12-23T08:42:38.201696+00:00 19994390.107000049204 29000000.009999990463 28100000.000000000000 3846282.069000006188 60301.362953751 2023-12-23T08:42:39.204093+00:00 19994390.108999971300 28999999.988000039011 28099999.978999968618 3844399.936999977101 60301.362965353 2023-12-23T08:42:40.206485+00:00 19994390.105999950320 28999999.991999980062 28100000.034000039101 3846978.987000048161 60301.362976774 2023-12-23T08:42:41.193249+00:00 19994390.106000069529 29000000.009999990463 28100000.023999929428 3842654.137999951839 60301.362988556 2023-12-23T08:42:42.211275+00:00 19994390.111999988556 28999999.992999911308 28099999.973000049591 3841865.939999998081 60301.362999978 2023-12-23T08:42:43.198041+00:00 19994390.105999950320 29000000.030999999493 28100000.031999949366 3846610.055000007153 60301.363011579 2023-12-23T08:42:44.200448+00:00 19994390.102000001818 28999999.971999999136 28099999.923000101000 3847493.003000020981 60301.363023181 2023-12-23T08:42:45.202846+00:00 19994390.111000061035 28999999.996000010520 28100000.050999999046 3847712.004000008106 60301.363034783 2023-12-23T08:42:46.205247+00:00 19994390.103999968618 29000000.042000010610 28099999.977000001818 3840666.956999958027 60301.363046309 2023-12-23T08:42:47.201131+00:00 19994390.108000040054 28999999.968999978155 28099999.978999968618 3844271.109000027180 60301.363057911 2023-12-23T08:42:48.203521+00:00 19994390.110999941826 29000000.002000000328 28100000.008000019938 3843929.916999996174 60301.363069588 2023-12-23T08:42:49.212422+00:00 19994390.102000001818 28999999.983000010252 28099999.998000029474 3843809.949000000954 60301.363080934 2023-12-23T08:42:50.192688+00:00 19994390.108000040054 29000000.032000008970 28100000.078999999911 3845096.963999987114 60301.363092717 2023-12-23T08:42:51.210706+00:00 19994390.111999988556 28999999.993999961764 28099999.947999950498 3841243.068000019062 60301.363104138 2023-12-23T08:42:52.197488+00:00 19994390.103000041097 29000000.007000029087 28100000.011999960989 3843038.001999973785 60301.363115740 2023-12-23T08:42:53.199888+00:00 19994390.107999920845 28999999.982999980450 28100000.000000000000 3841755.920000017155 60301.363127341 2023-12-23T08:42:54.202287+00:00 19994390.106999989599 29000000.002000030130 28099999.978000000119 3842723.003000020981 60301.363138943 2023-12-23T08:42:55.204680+00:00 19994390.108000040054 29000000.004999998957 28099999.995000001043 3847097.080999969970 60301.363150364 2023-12-23T08:42:56.191450+00:00 19994390.103999968618 29000000.008999999613 28100000.008999999613 3840243.944000006188 60301.363161966 2023-12-23T08:42:57.193852+00:00 19994390.109000090510 28999999.995999988168 28099999.971000000834 3847839.985000013839 60301.363173748 2023-12-23T08:42:58.211875+00:00 19994390.105999950320 29000000.000000000000 28100000.030999988317 3843202.114000021946 60301.363185170 2023-12-23T08:42:59.198651+00:00 19994390.106000069529 28999999.971000019461 28100000.006999999285 3843095.925999999046 60301.363196772 2023-12-23T08:43:00.201053+00:00 19994390.108999971300 29000000.033999919891 28100000.048999991268 3846724.949000000954 60301.363208373 2023-12-23T08:43:01.203445+00:00 19994390.107999920845 29000000.007000088692 28099999.959000021219 3839933.055999993812 60301.363219975 2023-12-23T08:43:02.205844+00:00 19994390.107000108808 28999999.980000019073 28100000.041999969631 3846085.004000008106 60301.363231396 2023-12-23T08:43:03.192616+00:00 19994390.105999950320 29000000.007999900728 28099999.973000049591 3841189.925999999046 60301.363242998 2023-12-23T08:43:04.195017+00:00 19994390.106999989599 28999999.991000059992 28099999.940999981016 3847476.023999989033 60301.363254600 2023-12-23T08:43:05.197421+00:00 19994390.103000041097 29000000.001000050455 28100000.054000020027 3840348.060999989975 60301.363266202 2023-12-23T08:43:06.199823+00:00 19994390.114000000060 29000000.002999901772 28099999.967999991030 3843333.981999992859 60301.363277803 2023-12-23T08:43:07.202215+00:00 19994390.105999998748 28999999.983000040054 28100000.011999960989 3840382.012000023853 60301.363289405 2023-12-23T08:43:08.204610+00:00 19994390.105999998748 29000000.014999989420 28099999.956000030041 3842805.076999961864 60301.363301007 2023-12-23T08:43:09.207005+00:00 19994390.105000000447 28999999.991999980062 28100000.069999989122 3842440.888000010978 60301.363312428 2023-12-23T08:43:10.193777+00:00 19994390.109000008553 29000000.003000020981 28099999.954999979585 3842384.991999983788 60301.363324211 2023-12-23T08:43:11.211795+00:00 19994390.106999989599 29000000.006000038236 28100000.009999990463 3839762.013000010978 60301.363335632 2023-12-23T08:43:12.198573+00:00 19994390.106000009924 29000000.009999990463 28100000.009000059217 3841791.004999995232 60301.363347233 2023-12-23T08:43:13.200978+00:00 19994390.106000009924 29000000.003999948502 28100000.021999958903 3845859.097000002861 60301.363358655 2023-12-23T08:43:14.187748+00:00 19994390.104999989271 29000000.008000019938 28099999.996999979019 3842669.948000013828 60301.363370437 2023-12-23T08:43:15.205764+00:00 19994390.109999980778 28999999.976000070572 28099999.999000068754 3842480.909999967087 60301.363382039 2023-12-23T08:43:16.208160+00:00 19994390.108000010252 28999999.987999919802 28100000.012999888510 3839646.066000043880 60301.363393460 2023-12-23T08:43:17.194932+00:00 19994390.105000019073 29000000.019000049680 28099999.988000039011 3840393.959999979008 60301.363405243 2023-12-23T08:43:18.212945+00:00 19994390.109999980778 28999999.990999940783 28099999.965000029653 3845178.982999979984 60301.363416663 2023-12-23T08:43:19.199722+00:00 19994390.109000030905 28999999.998000029474 28100000.041000008583 3845128.015000044834 60301.363428265 2023-12-23T08:43:20.202122+00:00 19994390.104999959469 28999999.999000001699 28099999.967999938875 3841546.089999973774 60301.363439687 2023-12-23T08:43:21.188904+00:00 19994390.106000009924 29000000.007999990135 28100000.036000009626 3842030.973999977112 60301.363451469 2023-12-23T08:43:22.206932+00:00 19994390.106000009924 28999999.976000010967 28099999.930999990553 3843923.959000051022 60301.363462890 2023-12-23T08:43:23.193705+00:00 19994390.106999989599 29000000.019999999553 28100000.068000078201 3841984.062999964226 60301.363474492 2023-12-23T08:43:24.196106+00:00 19994390.106000009924 29000000.004000011832 28099999.963999990374 3842032.934000014793 60301.363486275 2023-12-23T08:43:25.214137+00:00 19994390.111999988556 29000000.012999981642 28099999.991999980062 3845157.995999991894 60301.363497696 2023-12-23T08:43:26.200916+00:00 19994390.105000019073 28999999.977000001818 28099999.998000029474 3843456.971000016201 60301.363509297 2023-12-23T08:43:27.203315+00:00 19994390.106000009924 28999999.999000009149 28100000.018000010401 3841846.994000018109 60301.363520824 2023-12-23T08:43:28.199206+00:00 19994390.108999971300 29000000.010000020266 28100000.019999980927 3847343.151999949943 60301.363532501 2023-12-23T08:43:29.208107+00:00 19994390.106000009924 29000000.006999969482 28100000.021000031382 3845264.860000013839 60301.363543847 2023-12-23T08:43:30.188378+00:00 19994390.105000019073 29000000.004000011832 28099999.952999949455 3839991.014999986161 60301.363555630 2023-12-23T08:43:31.206390+00:00 19994390.107999980450 28999999.970000028610 28099999.980000019073 3843602.052000045776 60301.363567051 2023-12-23T08:43:32.193170+00:00 19994390.106999989599 29000000.010999981314 28100000.017999999225 3840923.947999954224 60301.363578652 2023-12-23T08:43:33.195569+00:00 19994390.106999989599 29000000.018000010401 28100000.019999999553 3847557.907000004780 60301.363590435 2023-12-23T08:43:34.213587+00:00 19994390.106000069529 28999999.987999979407 28099999.969999998808 3843048.147000014782 60301.363601856 2023-12-23T08:43:35.200359+00:00 19994390.110999941826 29000000.023999989033 28100000.024000000209 3840716.985000013839 60301.363613458 2023-12-23T08:43:36.202752+00:00 19994390.103999968618 28999999.966000020504 28099999.977000001818 3843635.884999989998 60301.363624879 2023-12-23T08:43:37.189526+00:00 19994390.106999989599 29000000.012999951839 28100000.018000010401 3842907.134000002872 60301.363636661 2023-12-23T08:43:38.207540+00:00 19994390.109000090510 29000000.028000000864 28099999.958000000566 3842766.034999967087 60301.363648082 2023-12-23T08:43:39.194315+00:00 19994390.107999920845 28999999.967000011355 28100000.004999998957 3845095.895000040997 60301.363659684 2023-12-23T08:43:40.196716+00:00 19994390.104000091553 28999999.981999989599 28100000.035000000149 3842305.005999981891 60301.363671286 2023-12-23T08:43:41.199114+00:00 19994390.110999941826 29000000.026000019163 28099999.966000020504 3843794.896999955177 60301.363682888 2023-12-23T08:43:42.201507+00:00 19994390.101000070572 28999999.996000051498 28100000.066999968141 3845345.109000086784 60301.363694489 2023-12-23T08:43:43.203899+00:00 19994390.109999898821 28999999.986999988556 28100000.013999998569 3839192.990000010002 60301.363706091 2023-12-23T08:43:44.206294+00:00 19994390.110000010580 29000000.001999970526 28099999.930999990553 3841639.037999988068 60301.363717693 2023-12-23T08:43:45.208683+00:00 19994390.104000091553 29000000.024999979883 28100000.086000028998 3843221.023000001907 60301.363729114 2023-12-23T08:43:46.195458+00:00 19994390.107999920845 28999999.971999999136 28099999.903999980539 3845246.008000016212 60301.363740716 2023-12-23T08:43:47.197861+00:00 19994390.108000040054 28999999.989000078291 28100000.002000030130 3843440.861999989022 60301.363752318 2023-12-23T08:43:48.200257+00:00 19994390.106999989599 28999999.995000001043 28100000.028000000864 3840302.171000003815 60301.363763920 2023-12-23T08:43:49.202655+00:00 19994390.103000041097 29000000.012999888510 28100000.018999990076 3844521.951999903191 60301.363775341 2023-12-23T08:43:50.189433+00:00 19994390.107999920845 28999999.999000068754 28099999.979999959469 3844185.894000052940 60301.363787123 2023-12-23T08:43:51.207454+00:00 19994390.106999989599 29000000.019999980927 28100000.004000071436 3841739.184999942780 60301.363798725 2023-12-23T08:43:52.209854+00:00 19994390.106999989599 29000000.016000028700 28099999.977000001818 3840599.887000083923 60301.363810146 2023-12-23T08:43:53.196625+00:00 19994390.111000061035 28999999.968999978155 28100000.007999900728 3840003.982999920845 60301.363821748 2023-12-23T08:43:54.199032+00:00 19994390.105999950320 28999999.996999979019 28100000.022999998182 3838985.086000084877 60301.363833350 2023-12-23T08:43:55.201432+00:00 19994390.105000019073 29000000.014999989420 28100000.017000079155 3846138.972000002861 60301.363844952 2023-12-23T08:43:56.203832+00:00 19994390.106999989599 28999999.990000009537 28099999.981999989599 3843692.993999958038 60301.363856373 2023-12-23T08:43:57.190605+00:00 19994390.113000039011 29000000.011999998242 28099999.968999978155 3841149.950000048149 60301.363868156 2023-12-23T08:43:58.208623+00:00 19994390.102000001818 28999999.993999999017 28100000.008000019938 3847686.076999903191 60301.363879576 2023-12-23T08:43:59.195396+00:00 19994390.105000019073 29000000.006000000983 28099999.990000009537 3842724.893000007141 60301.363891178 2023-12-23T08:44:00.197780+00:00 19994390.109999999404 29000000.008000001311 28100000.023999929428 3839781.088000059128 60301.363902780 2023-12-23T08:44:01.200187+00:00 19994390.105999998748 28999999.987000018358 28099999.968000050634 3842761.034999967087 60301.363914382 2023-12-23T08:44:02.202590+00:00 19994390.108000010252 28999999.995999988168 28100000.028000000864 3843179.899999976158 60301.363925984 2023-12-23T08:44:03.204991+00:00 19994390.109999999404 28999999.991999980062 28099999.970000028610 3843941.014000058174 60301.363937404 2023-12-23T08:44:04.191760+00:00 19994390.103000000119 29000000.027000010014 28100000.044999960810 3839028.975999950897 60301.363949187 2023-12-23T08:44:05.209776+00:00 19994390.106999989599 28999999.987999979407 28099999.998000029474 3843152.988000034820 60301.363960608 2023-12-23T08:44:06.196541+00:00 19994390.108000010252 29000000.010000050068 28099999.957999940962 3840731.062000035774 60301.363972210 2023-12-23T08:44:07.198941+00:00 19994390.105999980122 29000000.009999990463 28100000.065000060946 3841724.010999917984 60301.363983736 2023-12-23T08:44:08.194830+00:00 19994390.106000009924 28999999.977000001818 28099999.942000031471 3838081.988000034820 60301.363995414 2023-12-23T08:44:09.203737+00:00 19994390.109000001103 29000000.018000010401 28100000.031999949366 3842360.088999987114 60301.364007015 2023-12-23T08:44:10.206127+00:00 19994390.108000010252 28999999.967000011355 28100000.006000000983 3841635.940999985207 60301.364018542 2023-12-23T08:44:11.202014+00:00 19994390.104999989271 29000000.016999959946 28099999.995000001043 3848845.973000050057 60301.364030219 2023-12-23T08:44:12.210917+00:00 19994390.109000030905 29000000.000999990851 28099999.942999999970 3847632.031000018120 60301.364041565 2023-12-23T08:44:13.191186+00:00 19994390.106000009924 28999999.984000030905 28100000.030999999493 3842828.860999941826 60301.364053347 2023-12-23T08:44:14.209201+00:00 19994390.103999968618 29000000.000999990851 28100000.050999980420 3841500.077000021935 60301.364064768 2023-12-23T08:44:15.195981+00:00 19994390.111000001431 29000000.009999990463 28099999.969999998808 3840684.115000010002 60301.364076370 2023-12-23T08:44:16.198378+00:00 19994390.106000009924 28999999.998000029474 28099999.983000010252 3840449.807999968994 60301.364087972 2023-12-23T08:44:17.200772+00:00 19994390.103999968618 28999999.957999940962 28099999.999000009149 3837071.078000069130 60301.364099573 2023-12-23T08:44:18.203161+00:00 19994390.108000040054 29000000.025000099093 28100000.007999990135 3845186.000999927986 60301.364111175 2023-12-23T08:44:19.205558+00:00 19994390.108999971300 29000000.024999979883 28100000.054000020027 3839533.016000031959 60301.364122597 2023-12-23T08:44:20.192327+00:00 19994390.106000009924 28999999.990000009537 28099999.945999979973 3839317.955999969970 60301.364134379 2023-12-23T08:44:21.210347+00:00 19994390.111000001431 29000000.010999921709 28100000.013999998569 3834951.030000091065 60301.364145800 2023-12-23T08:44:22.197125+00:00 19994390.106999989599 29000000.022000070661 28099999.954999979585 3842613.995999931823 60301.364157402 2023-12-23T08:44:23.199526+00:00 19994390.103000041097 28999999.965999960899 28100000.022999998182 3842011.996999979019 60301.364169003 2023-12-23T08:44:24.201920+00:00 19994390.108999971300 29000000.009999990463 28100000.059000018984 3842844.106999992859 60301.364180605 2023-12-23T08:44:25.204308+00:00 19994390.106999989599 28999999.990000009537 28099999.926999989897 3838657.905000091065 60301.364192026 2023-12-23T08:44:26.191078+00:00 19994390.107000049204 29000000.019000049680 28100000.037000000477 3837405.960999966133 60301.364203628 2023-12-23T08:44:27.193477+00:00 19994390.104999899864 28999999.982999920845 28099999.976000010967 3847906.125000000000 60301.364215411 2023-12-23T08:44:28.211492+00:00 19994390.109000090510 29000000.032000061125 28100000.024000048637 3843165.904999970924 60301.364226832 2023-12-23T08:44:29.198268+00:00 19994390.103999968618 28999999.957000020891 28099999.983999971300 3847958.074000000954 60301.364238434 2023-12-23T08:44:30.200664+00:00 19994390.108999971300 29000000.028000000864 28100000.042999979109 3843604.006999969017 60301.364250035 2023-12-23T08:44:31.203062+00:00 19994390.106999989599 28999999.985999941826 28099999.968000050634 3840314.958999990951 60301.364261637 2023-12-23T08:44:32.205459+00:00 19994390.109000090510 29000000.032000061125 28100000.021999958903 3843363.991000055801 60301.364273058 2023-12-23T08:44:33.192234+00:00 19994390.104999899864 28999999.955999970436 28099999.980999950320 3842173.072000027169 60301.364284660 2023-12-23T08:44:34.194630+00:00 19994390.110000010580 29000000.041000001132 28099999.958000060171 3838035.898999928962 60301.364296262 2023-12-23T08:44:35.197034+00:00 19994390.106999989599 28999999.998999990523 28100000.088999990374 3840060.044000030030 60301.364307864 2023-12-23T08:44:36.199438+00:00 19994390.104000091553 28999999.959000010043 28099999.916000008583 3840527.991999983788 60301.364319466 2023-12-23T08:44:37.201840+00:00 19994390.112999919802 29000000.032999988645 28100000.064000010490 3843297.019000052940 60301.364331068 2023-12-23T08:44:38.204237+00:00 19994390.101000070572 29000000.000000000000 28099999.973999980837 3839361.008999944199 60301.364342669 2023-12-23T08:44:39.206632+00:00 19994390.110999941826 29000000.010000020266 28100000.021999958903 3846942.945999979973 60301.364354090 2023-12-23T08:44:40.193410+00:00 19994390.105000019073 28999999.962999999523 28099999.968000050634 3845652.041000009049 60301.364365692 2023-12-23T08:44:41.195805+00:00 19994390.106999989599 29000000.015999998897 28099999.990000009537 3841925.053000092972 60301.364377294 2023-12-23T08:44:42.198207+00:00 19994390.106999989599 28999999.993999991566 28100000.016000028700 3842317.898000001907 60301.364388896 2023-12-23T08:44:43.200617+00:00 19994390.108000040054 29000000.021000031382 28100000.035999890417 3842753.064999938011 60301.364400317 2023-12-23T08:44:44.187395+00:00 19994390.107999920845 28999999.994999948889 28099999.965000029653 3841428.919999957085 60301.364412100 2023-12-23T08:44:45.205418+00:00 19994390.103000041097 28999999.974000040442 28099999.970000028610 3839479.182000041008 60301.364423702 2023-12-23T08:44:46.207815+00:00 19994390.108000040054 29000000.041000008583 28100000.029000040144 3841130.863000034820 60301.364435122 2023-12-23T08:44:47.194580+00:00 19994390.106999989599 28999999.958000000566 28100000.026999950409 3843486.065999985207 60301.364446905 2023-12-23T08:44:48.212602+00:00 19994390.106999989599 28999999.998999949545 28100000.026000000536 3841718.883999944199 60301.364458326 2023-12-23T08:44:49.199377+00:00 19994390.108000040054 28999999.998000029474 28099999.993000000715 3844112.118000030983 60301.364469928 2023-12-23T08:44:50.201777+00:00 19994390.106999989599 29000000.008999999613 28099999.977000009269 3843748.001000047196 60301.364481455 2023-12-23T08:44:51.197673+00:00 19994390.104999899864 29000000.011999960989 28100000.021999999881 3839589.891999959946 60301.364493132 2023-12-23T08:44:52.206577+00:00 19994390.110000010580 28999999.978999968618 28099999.926999989897 3843815.021999955177 60301.364504477 2023-12-23T08:44:53.186849+00:00 19994390.106999989599 29000000.010000109673 28100000.008999999613 3843166.991000055801 60301.364516260 2023-12-23T08:44:54.204869+00:00 19994390.103999998420 29000000.005999919027 28100000.043999999762 3843583.930999993812 60301.364527937 2023-12-23T08:44:55.213772+00:00 19994390.109999999404 29000000.008000019938 28099999.974999990314 3842729.098999977112 60301.364539283 2023-12-23T08:44:56.194039+00:00 19994390.105999991298 29000000.000000000000 28100000.003000020981 3841442.011999965180 60301.364551065 2023-12-23T08:44:57.212070+00:00 19994390.105000000447 28999999.991999980062 28100000.000000000000 3843468.928000092972 60301.364562487 2023-12-23T08:44:58.198855+00:00 19994390.107000008225 29000000.011000040919 28099999.981999989599 3837234.976999998093 60301.364574089 2023-12-23T08:44:59.201248+00:00 19994390.110999990255 28999999.990000009537 28100000.022000011057 3846227.054000020027 60301.364585510 2023-12-23T08:45:00.188017+00:00 19994390.105000019073 28999999.982999920845 28099999.999000009149 3840987.976999998093 60301.364597292 2023-12-23T08:45:01.206032+00:00 19994390.106999989599 29000000.037000060081 28100000.062999960035 3843281.056999921799 60301.364608713 2023-12-23T08:45:02.192804+00:00 19994390.109000001103 28999999.985000010580 28099999.925000008196 3841150.036000012886 60301.364620315 2023-12-23T08:45:03.195204+00:00 19994390.108000010252 28999999.963999990374 28100000.000000000000 3839435.896000028122 60301.364632098 2023-12-23T08:45:04.213225+00:00 19994390.103999998420 29000000.014999989420 28100000.001999970526 3842749.001999973785 60301.364643519 2023-12-23T08:45:05.200002+00:00 19994390.109999980778 29000000.013000011444 28099999.995999988168 3843234.070999979973 60301.364655120 2023-12-23T08:45:06.202402+00:00 19994390.104999989271 29000000.006000038236 28099999.985000070184 3842779.055000067223 60301.364666541 2023-12-23T08:45:07.189175+00:00 19994390.104000028223 28999999.995999928564 28100000.062999960035 3839812.977999926079 60301.364678324 2023-12-23T08:45:08.207189+00:00 19994390.109999950975 28999999.981000069529 28099999.934000018984 3845239.972000002861 60301.364689745 2023-12-23T08:45:09.193954+00:00 19994390.105000019073 29000000.006999969482 28100000.036000009626 3841559.928000092972 60301.364701346 2023-12-23T08:45:10.196356+00:00 19994390.107999980450 28999999.993000030518 28099999.969999909401 3842944.053999900818 60301.364712948 2023-12-23T08:45:11.198756+00:00 19994390.111000001431 29000000.032000001520 28100000.035000089556 3840262.872000098228 60301.364724550 2023-12-23T08:45:12.201150+00:00 19994390.106000009924 28999999.991999998689 28099999.975000020117 3838272.123999952804 60301.364736152 2023-12-23T08:45:13.203544+00:00 19994390.103000041097 28999999.991000000387 28099999.990999940783 3839112.016999959946 60301.364747573 2023-12-23T08:45:14.190322+00:00 19994390.109999950975 28999999.993999991566 28099999.975000020117 3842551.938000082970 60301.364759356 2023-12-23T08:45:15.208335+00:00 19994390.105000019073 28999999.976000010967 28100000.006000038236 3838034.060999989975 60301.364770777 2023-12-23T08:45:16.195101+00:00 19994390.105000019073 29000000.027000010014 28100000.043999910355 3840062.895999907982 60301.364782379 2023-12-23T08:45:17.197497+00:00 19994390.111999988556 28999999.996999979019 28099999.978999968618 3840920.076000093948 60301.364793980 2023-12-23T08:45:18.199899+00:00 19994390.103999968618 29000000.001000020653 28099999.971999999136 3839534.057999968994 60301.364805582 2023-12-23T08:45:19.202304+00:00 19994390.106999989599 28999999.993000000715 28100000.007000088692 3837818.927999972831 60301.364817003 2023-12-23T08:45:20.189078+00:00 19994390.111000061035 29000000.040000021458 28100000.041000008583 3843625.963000059128 60301.364828605 2023-12-23T08:45:21.191477+00:00 19994390.105000019073 28999999.967999991030 28099999.998999949545 3837783.047999978065 60301.364840388 2023-12-23T08:45:22.209497+00:00 19994390.105999950320 28999999.996999979019 28100000.019000049680 3842752.986999989022 60301.364851809 2023-12-23T08:45:23.196275+00:00 19994390.106999989599 29000000.013000011444 28099999.969999909401 3845075.975000023842 60301.364863411 2023-12-23T08:45:24.198680+00:00 19994390.110000010580 29000000.002999961376 28099999.995000001043 3840896.101999998093 60301.364875013 2023-12-23T08:45:25.201078+00:00 19994390.103000041097 29000000.001000050455 28100000.002000089735 3835203.018999934196 60301.364886614 2023-12-23T08:45:26.203479+00:00 19994390.107999920845 28999999.979999959469 28100000.017999999225 3841853.901000022888 60301.364898035 2023-12-23T08:45:27.190256+00:00 19994390.108999971300 29000000.017000019550 28099999.993000000715 3836004.001999973785 60301.364909818 2023-12-23T08:45:28.208278+00:00 19994390.103000041097 28999999.985000010580 28100000.006000000983 3840051.003000020981 60301.364921239 2023-12-23T08:45:29.195044+00:00 19994390.108999971300 28999999.995000001043 28099999.973999988288 3839399.003000020981 60301.364932841 2023-12-23T08:45:30.197442+00:00 19994390.109000090510 28999999.972999930382 28099999.951999988407 3839259.088999987114 60301.364944443 2023-12-23T08:45:31.199840+00:00 19994390.105999950320 29000000.034000039101 28100000.074000000954 3838540.981999992859 60301.364956045 2023-12-23T08:45:32.202237+00:00 19994390.105000019073 28999999.996999979019 28099999.964000020176 3842564.917000054847 60301.364967646 2023-12-23T08:45:33.204643+00:00 19994390.110999941826 28999999.996000051498 28100000.032999988645 3840127.001999973785 60301.364979173 2023-12-23T08:45:34.200535+00:00 19994390.103000041097 29000000.000000000000 28099999.981000009924 3842826.082000017166 60301.364990850 2023-12-23T08:45:35.209433+00:00 19994390.106999989599 28999999.996999979019 28100000.008000019938 3839671.960999966133 60301.365002195 2023-12-23T08:45:36.189700+00:00 19994390.111999988556 29000000.014000058174 28100000.022999998182 3841549.072999954224 60301.365013978 2023-12-23T08:45:37.207714+00:00 19994390.105000019073 29000000.008999940008 28099999.942999958992 3844429.925000071991 60301.365025399 2023-12-23T08:45:38.194491+00:00 19994390.105999950320 28999999.980000019073 28100000.000000000000 3841534.995000004768 60301.365037001 2023-12-23T08:45:39.196897+00:00 19994390.110000010580 29000000.008000019938 28100000.017000019550 3847502.039999961853 60301.365048603 2023-12-23T08:45:40.199297+00:00 19994390.106999989599 28999999.995999928564 28099999.984000030905 3842580.937000035774 60301.365060205 2023-12-23T08:45:41.201695+00:00 19994390.103000041097 28999999.978000041097 28100000.025999959558 3841096.118000030983 60301.365071807 2023-12-23T08:45:42.204086+00:00 19994390.108000040054 29000000.016999959946 28100000.036000009626 3843857.907999991905 60301.365083228 2023-12-23T08:45:43.190867+00:00 19994390.105999950320 29000000.016000028700 28099999.982999980450 3844687.995000004768 60301.365095010 2023-12-23T08:45:44.208889+00:00 19994390.106999989599 29000000.013000011444 28099999.999000009149 3847686.893999934196 60301.365106431 2023-12-23T08:45:45.195668+00:00 19994390.110000010580 28999999.988000039011 28099999.991000059992 3840429.129999995232 60301.365118033 2023-12-23T08:45:46.198068+00:00 19994390.105000019073 29000000.000000000000 28100000.009999990463 3844211.898000001907 60301.365129454 2023-12-23T08:45:47.184851+00:00 19994390.109000001103 29000000.000999931246 28100000.000999931246 3842156.955000042915 60301.365141237 2023-12-23T08:45:48.202871+00:00 19994390.105999998748 28999999.984000001103 28099999.968000050634 3840514.078999996185 60301.365152839 2023-12-23T08:45:49.205264+00:00 19994390.107999999076 29000000.028999999166 28100000.039999961853 3837288.993000030983 60301.365164259 2023-12-23T08:45:50.192039+00:00 19994390.107000000775 28999999.989999990910 28099999.977000001818 3844872.082999945153 60301.365176043 2023-12-23T08:45:51.210062+00:00 19994390.105000000447 28999999.992000009865 28100000.034000039101 3844988.942999958992 60301.365187463 2023-12-23T08:45:52.196840+00:00 19994390.111000001431 29000000.035999979824 28099999.972999930382 3841867.101999998093 60301.365199065 2023-12-23T08:45:53.199245+00:00 19994390.100999981165 28999999.942000001669 28099999.968000050634 3844869.988000034820 60301.365210667 2023-12-23T08:45:54.201646+00:00 19994390.111000001431 29000000.032999988645 28100000.024999979883 3842737.065999985207 60301.365222269 2023-12-23T08:45:55.204044+00:00 19994390.106000009924 28999999.973000019789 28100000.016000028700 3844246.805999993812 60301.365233690 2023-12-23T08:45:56.190820+00:00 19994390.106999989599 29000000.037000000477 28099999.998999949545 3838545.092000008095 60301.365245292 2023-12-23T08:45:57.193215+00:00 19994390.107000019401 28999999.962999999523 28099999.950000051409 3841750.034999967087 60301.365257075 2023-12-23T08:45:58.211234+00:00 19994390.107999980450 29000000.014999989420 28100000.000000000000 3847860.911000012886 60301.365268495 2023-12-23T08:45:59.198011+00:00 19994390.107000019401 29000000.018999990076 28100000.003999948502 3840330.137000083923 60301.365280097 2023-12-23T08:46:00.200403+00:00 19994390.103999968618 28999999.974000040442 28100000.057000041008 3842833.903999925125 60301.365291699 2023-12-23T08:46:01.202797+00:00 19994390.110000010580 29000000.008999999613 28099999.971999999136 3842250.044000000227 60301.365303301 2023-12-23T08:46:02.205194+00:00 19994390.105000019073 29000000.002999961376 28100000.011000040919 3842227.896000001114 60301.365314722 2023-12-23T08:46:03.191964+00:00 19994390.106000009924 29000000.000999990851 28099999.946999911219 3841136.146999999881 60301.365326324 2023-12-23T08:46:04.194362+00:00 19994390.111000001431 28999999.984000030905 28100000.004999998957 3847063.854999999050 60301.365337925 2023-12-23T08:46:05.196758+00:00 19994390.105999950320 28999999.997999969870 28100000.032000001520 3842157.017000000924 60301.365349527 2023-12-23T08:46:06.199162+00:00 19994390.105000019073 29000000.019999980927 28100000.054000008851 3841876.104999999981 60301.365361129 2023-12-23T08:46:07.201561+00:00 19994390.111999988556 28999999.995000001043 28100000.004999998957 3845296.899000000209 60301.365372731 2023-12-23T08:46:08.203955+00:00 19994390.106000009924 28999999.991000059992 28099999.935999989510 3848797.007999998052 60301.365384333 2023-12-23T08:46:09.206354+00:00 19994390.106000009924 28999999.996999979019 28100000.041000008583 3842155.940000005066 60301.365395754 2023-12-23T08:46:10.193122+00:00 19994390.107999980450 29000000.006999969482 28099999.978000018746 3850394.014999993145 60301.365407356 2023-12-23T08:46:11.195518+00:00 19994390.107000049204 29000000.017000079155 28100000.005999978632 3843479.089000002015 60301.365418958 2023-12-23T08:46:12.197915+00:00 19994390.102999988943 28999999.974999900907 28099999.974000010639 3845569.034000001848 60301.365430559 2023-12-23T08:46:13.200310+00:00 19994390.109000030905 29000000.011000040919 28100000.020000010729 3840727.997000000905 60301.365442086 2023-12-23T08:46:14.196193+00:00 19994390.107999920845 29000000.016999959946 28100000.013000011444 3841249.866999999154 60301.365453763 2023-12-23T08:46:15.205105+00:00 19994390.106000069529 28999999.975000020117 28099999.980999950320 3843362.031000003219 60301.365465364 2023-12-23T08:46:16.207501+00:00 19994390.106999989599 29000000.037999991328 28100000.025000039488 3842505.151999995112 60301.365476891 2023-12-23T08:46:17.203390+00:00 19994390.108000040054 28999999.952000018209 28099999.996999979019 3844786.910000003874 60301.365488493 2023-12-23T08:46:18.205787+00:00 19994390.104999899864 29000000.024000048637 28099999.991000000387 3844922.932000004221 60301.365499914 2023-12-23T08:46:19.192561+00:00 19994390.108000040054 28999999.978999968618 28100000.004999998957 3845553.019999995828 60301.365511516 2023-12-23T08:46:20.194957+00:00 19994390.108000040054 29000000.034000039101 28099999.992000039667 3840940.975999996066 60301.365523118 2023-12-23T08:46:21.197355+00:00 19994390.105999950320 28999999.992999911308 28100000.041000008583 3843432.026999995112 60301.365534720 2023-12-23T08:46:22.199755+00:00 19994390.105000019073 28999999.978000041097 28099999.946999970824 3843364.000000000000 60301.365546140 2023-12-23T08:46:23.186527+00:00 19994390.110000010580 28999999.990000009537 28099999.976000010967 3843224.002000004053 60301.365557923 2023-12-23T08:46:24.204545+00:00 19994390.106999989599 29000000.024000048637 28100000.092000011355 3842264.966000006068 60301.365569525 2023-12-23T08:46:25.206941+00:00 19994390.106999989599 29000000.010999999940 28099999.888999938965 3842801.086999997031 60301.365580946 2023-12-23T08:46:26.193710+00:00 19994390.108000040054 28999999.983000010252 28100000.037000060081 3838999.954999998212 60301.365592728 2023-12-23T08:46:27.211731+00:00 19994390.107999920845 28999999.981999989599 28100000.000000000000 3843295.989000007976 60301.365604155 2023-12-23T08:46:28.199006+00:00 19994390.103000041097 29000000.032999988645 28100000.032999988645 3842153.986999989022 60301.365615757 2023-12-23T08:46:29.201409+00:00 19994390.108999971300 28999999.997000008821 28099999.903000000864 3839331.097000002861 60301.365627178 2023-12-23T08:46:30.188184+00:00 19994390.105000019073 29000000.013999998569 28100000.080000039190 3840809.966000006068 60301.365638961 2023-12-23T08:46:31.206202+00:00 19994390.108000040054 28999999.972999989986 28099999.982999920845 3843454.980000004172 60301.365650382 2023-12-23T08:46:32.192971+00:00 19994390.108999971300 29000000.003000020981 28100000.000000000000 3842214.954999998212 60301.365661983 2023-12-23T08:46:33.195368+00:00 19994390.108999971300 28999999.993000000715 28100000.004999998957 3842479.119999989867 60301.365673585 2023-12-23T08:46:34.197770+00:00 19994390.102000001818 28999999.988999959081 28100000.004000071436 3844989.957000001799 60301.365685187 2023-12-23T08:46:35.200167+00:00 19994390.111000061035 29000000.021000031382 28100000.039999961853 3846566.931000009179 60301.365696789 2023-12-23T08:46:36.202561+00:00 19994390.105999950320 28999999.991000000387 28099999.922999981791 3850063.085000007879 60301.365708210 2023-12-23T08:46:37.189333+00:00 19994390.106000069529 29000000.017000019550 28100000.069000009447 3843582.925999999046 60301.365719993 2023-12-23T08:46:38.207352+00:00 19994390.107999920845 28999999.951999958605 28099999.963999990374 3848184.025999993086 60301.365731413 2023-12-23T08:46:39.194124+00:00 19994390.111000061035 29000000.064000010490 28100000.046000000089 3847530.982999979984 60301.365743015 2023-12-23T08:46:40.196518+00:00 19994390.102000001818 28999999.993000030518 28099999.944000009447 3850234.990000010002 60301.365754617 2023-12-23T08:46:41.198918+00:00 19994390.107999999076 28999999.964999970049 28100000.009999990463 3844132.140000015032 60301.365766219 2023-12-23T08:46:42.201316+00:00 19994390.105999998748 29000000.014000058174 28100000.008000019938 3848100.877999991179 60301.365777640 2023-12-23T08:46:43.188092+00:00 19994390.109999999404 28999999.990999940783 28099999.988000001758 3846333.960000007879 60301.365789242 2023-12-23T08:46:44.190480+00:00 19994390.106000009924 29000000.019999980927 28100000.004999998957 3847026.086999983061 60301.365801024 2023-12-23T08:46:45.208498+00:00 19994390.107999999076 28999999.984000090510 28100000.008999999613 3847551.955999999773 60301.365812445 2023-12-23T08:46:46.195269+00:00 19994390.103999998420 29000000.011999960989 28100000.032000008970 3845903.020999997854 60301.365824047 2023-12-23T08:46:47.197662+00:00 19994390.105999991298 29000000.023999929428 28099999.962000001222 3847193.032000004780 60301.365835649 2023-12-23T08:46:48.200062+00:00 19994390.110000010580 28999999.991000059992 28099999.983000010252 3841654.976000010967 60301.365847251 2023-12-23T08:46:49.202467+00:00 19994390.100999981165 28999999.985000010580 28100000.037000000477 3843514.891000003088 60301.365858672 2023-12-23T08:46:50.189229+00:00 19994390.111000001431 28999999.990000009537 28099999.991000000387 3842720.072999984026 60301.365870273 2023-12-23T08:46:51.191616+00:00 19994390.107000019401 29000000.003999948502 28099999.999000009149 3842226.983000009786 60301.365881875 2023-12-23T08:46:52.194009+00:00 19994390.111000001431 28999999.991999980062 28099999.977999988943 3844540.979999988806 60301.365893477 2023-12-23T08:46:53.196407+00:00 19994390.104999959469 29000000.026000019163 28100000.042999979109 3840972.062999994028 60301.365905079 2023-12-23T08:46:54.198806+00:00 19994390.110000010580 28999999.995000001043 28099999.970000028610 3846459.895999997854 60301.365916681 2023-12-23T08:46:55.201203+00:00 19994390.104000028223 28999999.991999980062 28099999.981000009924 3843264.027000010014 60301.365928282 2023-12-23T08:46:56.203604+00:00 19994390.108999971300 28999999.990000009537 28100000.010999981314 3842710.122999995947 60301.365939809 2023-12-23T08:46:57.199495+00:00 19994390.108000040054 29000000.016000028700 28100000.012000020593 3841410.006999998819 60301.365951486 2023-12-23T08:46:58.208396+00:00 19994390.103999968618 28999999.980000019073 28100000.043999969959 3842347.913000016939 60301.365962832 2023-12-23T08:46:59.188668+00:00 19994390.105000019073 29000000.001999970526 28099999.961000028998 3840837.002999991179 60301.365974471 2023-12-23T08:47:00.194307+00:00 19994390.111999988556 29000000.029000040144 28099999.922999981791 3845939.018999993801 60301.365986073 2023-12-23T08:47:01.196696+00:00 19994390.105000019073 28999999.978999968618 28100000.057000041008 3847775.907999991905 60301.365997675 2023-12-23T08:47:02.199097+00:00 19994390.106999989599 29000000.000999998301 28100000.016999959946 3841827.116000025999 60301.366009276 2023-12-23T08:47:03.201495+00:00 19994390.107999980450 29000000.008999999613 28100000.019000049680 3842365.105999975931 60301.366020698 2023-12-23T08:47:04.188272+00:00 19994390.106999989599 28999999.999000001699 28099999.982999920845 3840366.860000013839 60301.366032480 2023-12-23T08:47:05.206285+00:00 19994390.105000019073 28999999.974000010639 28099999.930999990553 3843577.009999989998 60301.366043901 2023-12-23T08:47:06.193059+00:00 19994390.107999980450 29000000.006999999285 28100000.050000071526 3843676.937999994028 60301.366055503 2023-12-23T08:47:07.195457+00:00 19994390.106999989599 29000000.011999990791 28100000.002999901772 3844921.055000007153 60301.366067105 2023-12-23T08:47:08.197854+00:00 19994390.103000041097 29000000.022999998182 28099999.982000108808 3841830.054000020027 60301.366078706 2023-12-23T08:47:09.200261+00:00 19994390.108999971300 28999999.972999989986 28100000.000999931246 3841091.877999991179 60301.366090128 2023-12-23T08:47:10.187034+00:00 19994390.108999971300 29000000.002000030130 28100000.042000059038 3843638.168000013102 60301.366101910 2023-12-23T08:47:11.205061+00:00 19994390.105000019073 29000000.007999960333 28099999.978999968618 3839377.907999991905 60301.366113512 2023-12-23T08:47:12.207456+00:00 19994390.108000040054 28999999.971999999136 28099999.986999988556 3844109.010999978054 60301.366124933 2023-12-23T08:47:13.194236+00:00 19994390.108999971300 29000000.027000010014 28100000.019000049680 3842803.046000003815 60301.366136535 2023-12-23T08:47:14.196632+00:00 19994390.103999968618 28999999.993000030518 28100000.040999889374 3844657.912000000011 60301.366148137 2023-12-23T08:47:15.199026+00:00 19994390.106999989599 29000000.005999978632 28099999.939000010490 3845496.018000007141 60301.366159739 2023-12-23T08:47:16.201424+00:00 19994390.110000010580 28999999.981999989599 28099999.994000080973 3836965.958000003826 60301.366171265 2023-12-23T08:47:17.197315+00:00 19994390.103000041097 29000000.014999989420 28100000.062999960035 3842417.077000021935 60301.366182942 2023-12-23T08:47:18.206219+00:00 19994390.108999971300 29000000.008999999613 28099999.937000039965 3838866.065999985207 60301.366194288 2023-12-23T08:47:19.186492+00:00 19994390.110000010580 28999999.998000029474 28100000.044000029564 3838492.856000006199 60301.366206070 2023-12-23T08:47:20.204508+00:00 19994390.103999968618 29000000.006999969482 28100000.008999940008 3839985.939000010025 60301.366217673 2023-12-23T08:47:21.206908+00:00 19994390.111000061035 28999999.976000070572 28100000.008999999613 3847096.822999954224 60301.366229094 2023-12-23T08:47:22.193682+00:00 19994390.106999989599 28999999.993999961764 28099999.953999999911 3842044.321000040043 60301.366240696 2023-12-23T08:47:23.196086+00:00 19994390.105999950320 29000000.026000019163 28100000.000000000000 3844208.983999968041 60301.366252298 2023-12-23T08:47:24.198488+00:00 19994390.106000069529 29000000.020999908447 28100000.030000001192 3842546.875999987125 60301.366263899 2023-12-23T08:47:25.200879+00:00 19994390.105000019073 28999999.991000059992 28100000.015999998897 3844135.011000037193 60301.366275320 2023-12-23T08:47:26.187651+00:00 19994390.108999971300 28999999.983000040054 28099999.977999988943 3845565.147000014782 60301.366287103 2023-12-23T08:47:27.205669+00:00 19994390.102999929339 28999999.995000001043 28099999.971999999136 3842858.927999972831 60301.366298524 2023-12-23T08:47:28.192450+00:00 19994390.110000010580 29000000.001999970526 28100000.006999999285 3844732.049000024796 60301.366310126 2023-12-23T08:47:29.194849+00:00 19994390.106999989599 29000000.009999990463 28099999.985000010580 3841378.994999945164 60301.366321728 2023-12-23T08:47:30.197249+00:00 19994390.106000069529 28999999.998999949545 28100000.039999991655 3847641.943000019062 60301.366333329 2023-12-23T08:47:31.199656+00:00 19994390.110000010580 28999999.998000029474 28099999.996999979019 3841613.055999993812 60301.366344931 2023-12-23T08:47:32.202058+00:00 19994390.105999950320 28999999.990000009537 28100000.001000050455 3841795.955000042915 60301.366356352 2023-12-23T08:47:33.188829+00:00 19994390.106000069529 28999999.970999959856 28099999.977999988943 3842245.163999975193 60301.366368135 2023-12-23T08:47:34.206847+00:00 19994390.107999920845 29000000.009000059217 28099999.960999969393 3847342.842999995220 60301.366379556 2023-12-23T08:47:35.193619+00:00 19994390.109999999404 29000000.009999990463 28100000.054000020027 3840635.893999993801 60301.366391158 2023-12-23T08:47:36.196015+00:00 19994390.103999998420 29000000.016000028700 28099999.965000029653 3844690.099000037182 60301.366402579 2023-12-23T08:47:37.182792+00:00 19994390.109000001103 28999999.973999980837 28100000.021999958903 3841044.972000002861 60301.366414361 2023-12-23T08:47:38.200817+00:00 19994390.107999999076 28999999.998999949545 28099999.970000028610 3845690.032999991905 60301.366425963 2023-12-23T08:47:39.203212+00:00 19994390.102000001818 29000000.010000001639 28100000.052000049502 3845511.006999969017 60301.366437384 2023-12-23T08:47:40.189983+00:00 19994390.110000010580 29000000.010000001639 28099999.949000000954 3839187.929000020027 60301.366449167 2023-12-23T08:47:41.207997+00:00 19994390.109000001103 28999999.995000001043 28100000.000999931246 3843666.099999963772 60301.366460588 2023-12-23T08:47:42.194770+00:00 19994390.106000009924 29000000.010000009090 28100000.055999990553 3845994.925000011921 60301.366472189 2023-12-23T08:47:43.197164+00:00 19994390.103999998420 28999999.978999998420 28099999.963000059128 3840167.018999993801 60301.366483791 2023-12-23T08:47:44.199572+00:00 19994390.109000001103 29000000.035000000149 28100000.014999989420 3838874.949000000954 60301.366495393 2023-12-23T08:47:45.201970+00:00 19994390.105999980122 28999999.971999999136 28099999.970999959856 3845117.082000017166 60301.366506814 2023-12-23T08:47:46.188744+00:00 19994390.107000019401 29000000.015999998897 28100000.029999971390 3837384.889999986161 60301.366518416 2023-12-23T08:47:47.191137+00:00 19994390.111000001431 29000000.004999969155 28099999.966000080109 3841573.086000024807 60301.366530199 2023-12-23T08:47:48.209159+00:00 19994390.106000009924 28999999.993000030518 28100000.010999921709 3840646.119000018109 60301.366541619 2023-12-23T08:47:49.195937+00:00 19994390.103999968618 29000000.013000011444 28100000.049000021070 3835086.880999981891 60301.366553221 2023-12-23T08:47:50.198333+00:00 19994390.111000001431 28999999.986999988556 28100000.001999970526 3842408.034999967087 60301.366564823 2023-12-23T08:47:51.200732+00:00 19994390.106999989599 28999999.999000009149 28100000.004000071436 3837935.101000010967 60301.366576425 2023-12-23T08:47:52.203131+00:00 19994390.103000041097 29000000.007999960333 28099999.949999928474 3839086.923000038136 60301.366587846 2023-12-23T08:47:53.189902+00:00 19994390.109999950975 28999999.984000030905 28100000.017000079155 3845853.906999946106 60301.366599448 2023-12-23T08:47:54.192301+00:00 19994390.103000041097 29000000.004999998957 28100000.018000010401 3845418.132000029087 60301.366611050 2023-12-23T08:47:55.194692+00:00 19994390.106999989599 28999999.996999979019 28099999.990999940783 3842717.934000014793 60301.366622651 2023-12-23T08:47:56.197082+00:00 19994390.107999980450 28999999.999000068754 28099999.958999991417 3844100.972000002861 60301.366634253 2023-12-23T08:47:57.199478+00:00 19994390.106000009924 28999999.996999979019 28100000.067000031471 3838171.060000001919 60301.366645855 2023-12-23T08:47:58.201872+00:00 19994390.106999989599 29000000.000000000000 28099999.942999958992 3839552.914999961853 60301.366657457 2023-12-23T08:47:59.204269+00:00 19994390.109000030905 29000000.003000020981 28100000.002000000328 3841937.032000004780 60301.366668983 2023-12-23T08:48:00.200153+00:00 19994390.109999950975 29000000.003999948502 28100000.015999998897 3843097.989000021946 60301.366680660 2023-12-23T08:48:01.209049+00:00 19994390.105000019073 29000000.004999998957 28100000.035000000149 3840097.926999986172 60301.366692006 2023-12-23T08:48:02.189315+00:00 19994390.105000019073 28999999.973000049591 28099999.930000010878 3843932.070999979973 60301.366703608 2023-12-23T08:48:03.191713+00:00 19994390.108999971300 29000000.058999899775 28100000.070000011474 3840890.982000052929 60301.366715210 2023-12-23T08:48:04.194109+00:00 19994390.103999968618 28999999.958000060171 28099999.930999990553 3841043.128999948967 60301.366726812 2023-12-23T08:48:05.196511+00:00 19994390.110000010580 28999999.993000030518 28100000.011999990791 3841606.853000044823 60301.366738413 2023-12-23T08:48:06.198913+00:00 19994390.106000069529 29000000.013999938965 28100000.051999989897 3843603.069000006188 60301.366750015 2023-12-23T08:48:07.201317+00:00 19994390.106999989599 28999999.976000070572 28099999.964999999851 3843493.951999961864 60301.366761617 2023-12-23T08:48:08.203710+00:00 19994390.112999919802 29000000.014999989420 28099999.977000031620 3841674.087000011932 60301.366773038 2023-12-23T08:48:09.190487+00:00 19994390.105000019073 29000000.000000000000 28100000.059999998659 3844606.995000004768 60301.366784821 2023-12-23T08:48:10.208507+00:00 19994390.103999968618 29000000.009999990463 28099999.966999951750 3840521.028999983799 60301.366796242 2023-12-23T08:48:11.195288+00:00 19994390.105000019073 28999999.986999988556 28099999.964000049978 3845260.919000030030 60301.366807844 2023-12-23T08:48:12.197689+00:00 19994390.111000061035 29000000.014999989420 28100000.069000009447 3845651.959999979008 60301.366819265 2023-12-23T08:48:13.184471+00:00 19994390.105000019073 29000000.001000050455 28099999.973999980837 3840867.001999973785 60301.366831047 2023-12-23T08:48:14.202495+00:00 19994390.108999971300 28999999.992999911308 28100000.035000029951 3845376.072000027169 60301.366842468 2023-12-23T08:48:15.189267+00:00 19994390.105999950320 28999999.976000070572 28099999.952999949455 3841299.037999988068 60301.366854070 2023-12-23T08:48:16.191667+00:00 19994390.106999989599 29000000.035000000149 28100000.003000020981 3843788.995999991894 60301.366865853 2023-12-23T08:48:17.209685+00:00 19994390.105000019073 28999999.992999989539 28100000.007000029087 3838556.960000038147 60301.366877274 2023-12-23T08:48:18.196465+00:00 19994390.110000010580 29000000.015000000596 28099999.995000001043 3835528.988999962807 60301.366888876 2023-12-23T08:48:19.198866+00:00 19994390.105000019073 28999999.984999999404 28099999.964999910444 3844506.980000019073 60301.366900297 2023-12-23T08:48:20.185646+00:00 19994390.105999950320 29000000.004999998957 28100000.033000111580 3845482.988999962807 60301.366912080 2023-12-23T08:48:21.203671+00:00 19994390.110000010580 28999999.998000029474 28100000.000999931246 3842395.027999997139 60301.366923501 2023-12-23T08:48:22.190448+00:00 19994390.106000069529 28999999.986999988556 28100000.009000059217 3839275.013000010978 60301.366935102 2023-12-23T08:48:23.192844+00:00 19994390.103999968618 29000000.016999989748 28100000.021999958903 3837365.955999969970 60301.366946704 2023-12-23T08:48:24.195238+00:00 19994390.110999941826 28999999.975000020117 28099999.975000020117 3840347.058000088204 60301.366958306 2023-12-23T08:48:25.197640+00:00 19994390.107000108808 29000000.010999981314 28099999.970000028610 3844650.962000011932 60301.366969908 2023-12-23T08:48:26.200041+00:00 19994390.106999989599 29000000.000999990851 28099999.987999919802 3836964.981999992859 60301.366981329 2023-12-23T08:48:27.186820+00:00 19994390.108999971300 29000000.018000010401 28100000.045000080019 3844243.097000002861 60301.366993112 2023-12-23T08:48:28.204833+00:00 19994390.107000000775 28999999.967000011355 28099999.974999900907 3845852.013999938965 60301.367004532 2023-12-23T08:48:29.191610+00:00 19994390.102000001818 29000000.000999990851 28099999.993000030518 3844146.881000041962 60301.367016134 2023-12-23T08:48:30.194008+00:00 19994390.109000001103 28999999.995999988168 28099999.963999990374 3844302.988000034820 60301.367027736 2023-12-23T08:48:31.196406+00:00 19994390.109000001103 29000000.032000008970 28100000.029000040144 3844538.146999955177 60301.367039338 2023-12-23T08:48:32.198805+00:00 19994390.103000000119 28999999.990000009537 28100000.036000009626 3833255.843999981880 60301.367050759 2023-12-23T08:48:33.185578+00:00 19994390.111000001431 29000000.008999999613 28099999.967999938875 3841582.095000029076 60301.367062361 2023-12-23T08:48:34.187972+00:00 19994390.107000008225 28999999.993999961764 28100000.055999990553 3838964.958999990951 60301.367074144 2023-12-23T08:48:35.205998+00:00 19994390.104999989271 28999999.975000020117 28099999.975000020117 3840402.935999989975 60301.367085564 2023-12-23T08:48:36.192765+00:00 19994390.109000001103 29000000.024999979883 28099999.965000029653 3837535.166000009049 60301.367097166 2023-12-23T08:48:37.195162+00:00 19994390.109000001103 29000000.001000050455 28100000.024999998510 3842280.980999947060 60301.367108768 2023-12-23T08:48:38.197553+00:00 19994390.104999989271 28999999.995000001043 28100000.017999999225 3844326.869000076782 60301.367120370 2023-12-23T08:48:39.199946+00:00 19994390.105000019073 28999999.980999950320 28100000.000999990851 3840880.031000018120 60301.367131896 2023-12-23T08:48:40.195843+00:00 19994390.113000009209 28999999.993000030518 28099999.973000001162 3837092.029999970924 60301.367143573 2023-12-23T08:48:41.204737+00:00 19994390.102000001818 29000000.026000019163 28100000.041999999434 3841559.013999938965 60301.367154919 2023-12-23T08:48:42.185002+00:00 19994390.106000009924 28999999.981999989599 28099999.991000000387 3837030.012000083923 60301.367166702 2023-12-23T08:48:43.203017+00:00 19994390.111999988556 29000000.029999971390 28100000.018999990076 3843201.928999900818 60301.367178303 2023-12-23T08:48:44.205416+00:00 19994390.103999968618 28999999.981000069529 28099999.952000018209 3842817.048000096809 60301.367189724 2023-12-23T08:48:45.192194+00:00 19994390.104000028223 29000000.001999970526 28100000.037000000477 3838559.952999948990 60301.367201326 2023-12-23T08:48:46.194592+00:00 19994390.112999979407 29000000.006000038236 28099999.942999988794 3843349.016999959946 60301.367212928 2023-12-23T08:48:47.196989+00:00 19994390.105000019073 28999999.987999919802 28100000.005999978632 3836745.026000022888 60301.367224530 2023-12-23T08:48:48.199388+00:00 19994390.103999968618 29000000.013000011444 28100000.017000019550 3843589.960999966133 60301.367235951 2023-12-23T08:48:49.186165+00:00 19994390.111000001431 28999999.998000029474 28100000.008999999613 3842238.047000051010 60301.367247734 2023-12-23T08:48:50.204182+00:00 19994390.105000019073 28999999.998999949545 28099999.994000021368 3840689.958000063896 60301.367259155 2023-12-23T08:48:51.190958+00:00 19994390.106999989599 28999999.981000069529 28099999.997999969870 3842339.984999895096 60301.367270757 2023-12-23T08:48:52.193354+00:00 19994390.109000030905 29000000.029999971390 28100000.009999990463 3840030.091000080109 60301.367282358 2023-12-23T08:48:53.195754+00:00 19994390.103999968618 28999999.971999999136 28100000.058000031859 3838182.955999969970 60301.367293960 2023-12-23T08:48:54.198148+00:00 19994390.110000010580 29000000.026999998838 28099999.948000010103 3845608.088999987114 60301.367305562 2023-12-23T08:48:55.200543+00:00 19994390.106999989599 29000000.002999991179 28100000.009999990463 3845137.889000058174 60301.367316983 2023-12-23T08:48:56.187316+00:00 19994390.108000040054 28999999.975000008941 28099999.952999949455 3841300.996999979019 60301.367328765 2023-12-23T08:48:57.205336+00:00 19994390.103999968618 28999999.991999998689 28100000.044000029564 3845963.921000003815 60301.367340187 2023-12-23T08:48:58.192111+00:00 19994390.110000010580 29000000.014999989420 28099999.973999980837 3843857.084999918938 60301.367351788 2023-12-23T08:48:59.194509+00:00 19994390.106999989599 28999999.989000018686 28099999.967000011355 3844998.972000002861 60301.367363209 2023-12-23T08:49:00.181276+00:00 19994390.102999929339 29000000.012999981642 28100000.055000070482 3844842.185999989975 60301.367374992 2023-12-23T08:49:01.199294+00:00 19994390.107000108808 29000000.003000020981 28099999.998999949545 3845013.810000061989 60301.367386593 2023-12-23T08:49:02.201695+00:00 19994390.111999988556 29000000.007999960333 28099999.965000029653 3841928.031000018120 60301.367398015 2023-12-23T08:49:03.188468+00:00 19994390.102000001818 28999999.971999999136 28100000.057999968529 3842140.100999950897 60301.367409797 2023-12-23T08:49:04.206487+00:00 19994390.110999941826 29000000.031000021845 28099999.975999951363 3843602.807999968994 60301.367421218 2023-12-23T08:49:05.193261+00:00 19994390.108000040054 29000000.011000040919 28100000.029000040144 3843085.061000109185 60301.367432820 2023-12-23T08:49:06.195653+00:00 19994390.102000001818 28999999.966999951750 28099999.998000029474 3839637.030999898911 60301.367444422 2023-12-23T08:49:07.198052+00:00 19994390.107999920845 29000000.010000050068 28099999.934000018984 3844734.978000044823 60301.367456024 2023-12-23T08:49:08.200457+00:00 19994390.107000108808 28999999.998999949545 28100000.031999949366 3843243.968999981880 60301.367467445 2023-12-23T08:49:09.187239+00:00 19994390.106999989599 28999999.990000009537 28100000.001999970526 3847488.087000011932 60301.367479047 2023-12-23T08:49:10.189635+00:00 19994390.104999899864 28999999.988999959081 28100000.007000088692 3845435.032999991905 60301.367490829 2023-12-23T08:49:11.207658+00:00 19994390.112000111490 29000000.034000039101 28099999.996999979019 3840405.950000048149 60301.367502250 2023-12-23T08:49:12.194434+00:00 19994390.104999899864 28999999.978999968618 28100000.000999931246 3844217.853999971878 60301.367513852 2023-12-23T08:49:13.196835+00:00 19994390.108000040054 29000000.004000071436 28100000.012000080198 3843325.159000039101 60301.367525454 2023-12-23T08:49:14.199235+00:00 19994390.108000040054 29000000.003000020981 28099999.998000029474 3847026.019999980927 60301.367537056 2023-12-23T08:49:15.201631+00:00 19994390.106999989599 28999999.989999890327 28100000.000000000000 3847461.032999991905 60301.367548477 2023-12-23T08:49:16.188402+00:00 19994390.103999968618 29000000.002000089735 28099999.934000000358 3843171.894999980927 60301.367560078 2023-12-23T08:49:17.190792+00:00 19994390.108999971300 29000000.034999970347 28100000.067999999970 3841684.129999995232 60301.367571680 2023-12-23T08:49:18.193196+00:00 19994390.105000019073 28999999.986999988556 28100000.002000000328 3847902.993999958038 60301.367583282 2023-12-23T08:49:19.195592+00:00 19994390.108000040054 28999999.968999978155 28099999.971999999136 3839014.014000058174 60301.367594884 2023-12-23T08:49:20.197990+00:00 19994390.107999920845 29000000.032999988645 28100000.009999990463 3839436.935999989975 60301.367606486 2023-12-23T08:49:21.200389+00:00 19994390.106999989599 28999999.980000019073 28099999.953999999911 3844109.871999979019 60301.367618088 2023-12-23T08:49:22.202791+00:00 19994390.107999999076 28999999.993999961764 28099999.978000018746 3841994.139000058174 60301.367629615 2023-12-23T08:49:23.198682+00:00 19994390.105999998748 29000000.030000090599 28100000.041999999434 3842091.015999913216 60301.367641216 2023-12-23T08:49:24.201080+00:00 19994390.111000001431 28999999.964999910444 28100000.015999998897 3844585.892000079155 60301.367652637 2023-12-23T08:49:25.187852+00:00 19994390.104999989271 29000000.012000080198 28100000.046000000089 3837962.044000030030 60301.367664239 2023-12-23T08:49:26.190252+00:00 19994390.105000000447 28999999.981999989599 28099999.917999979109 3840326.047999978065 60301.367675841 2023-12-23T08:49:27.192644+00:00 19994390.109000001103 29000000.018000010401 28100000.024999979883 3843042.995000004768 60301.367687442 2023-12-23T08:49:28.195043+00:00 19994390.102000001818 28999999.995999928564 28099999.967000011355 3842087.862999916077 60301.367699045 2023-12-23T08:49:29.197447+00:00 19994390.109000001103 29000000.003000020981 28100000.028000000864 3843764.991000055801 60301.367710646 2023-12-23T08:49:30.199846+00:00 19994390.108000010252 29000000.013000000268 28100000.017000019550 3842447.095999956131 60301.367722248 2023-12-23T08:49:31.202245+00:00 19994390.106000009924 28999999.989000011235 28100000.022999998182 3839564.022000073921 60301.367733669 2023-12-23T08:49:32.189017+00:00 19994390.109999980778 29000000.023999989033 28100000.022000011057 3839088.945999979973 60301.367745271 2023-12-23T08:49:33.191413+00:00 19994390.105000019073 28999999.984000008553 28099999.958000000566 3838977.072000027169 60301.367756873 2023-12-23T08:49:34.193807+00:00 19994390.107999980450 28999999.998999979347 28100000.007000029087 3843342.001999973785 60301.367768475 2023-12-23T08:49:35.196204+00:00 19994390.106000039726 28999999.988000009209 28100000.002999901772 3835105.896999955177 60301.367779896 2023-12-23T08:49:36.182983+00:00 19994390.108999971300 29000000.004000011832 28099999.963000059128 3838316.032999991905 60301.367791678 2023-12-23T08:49:37.201003+00:00 19994390.105000019073 29000000.006000008434 28100000.034000039101 3846987.046000003815 60301.367803280 2023-12-23T08:49:38.203406+00:00 19994390.107999980450 29000000.014999989420 28100000.047999981791 3840326.001000047196 60301.367814701 2023-12-23T08:49:39.190179+00:00 19994390.106999989599 28999999.986000001431 28099999.955999970436 3845326.006999969017 60301.367826484 2023-12-23T08:49:40.208190+00:00 19994390.106999989599 28999999.991999980062 28100000.011999960989 3837980.014000058174 60301.367837905 2023-12-23T08:49:41.194963+00:00 19994390.106000009924 29000000.000000000000 28100000.019999980927 3840920.003999948967 60301.367849506 2023-12-23T08:49:42.197366+00:00 19994390.111000001431 29000000.023999989033 28099999.978000041097 3838596.998999952804 60301.367860928 2023-12-23T08:49:43.184146+00:00 19994390.106999989599 28999999.976000010967 28099999.983000040054 3843987.953000069130 60301.367872710 2023-12-23T08:49:44.202172+00:00 19994390.103000041097 28999999.989000018686 28099999.962000008672 3841967.069999932777 60301.367884131 2023-12-23T08:49:45.188953+00:00 19994390.111000001431 29000000.018999990076 28100000.041999939829 3839581.890000104904 60301.367895733 2023-12-23T08:49:46.191347+00:00 19994390.103999968618 28999999.984000030905 28100000.008000019938 3841377.003999948967 60301.367907516 2023-12-23T08:49:47.209350+00:00 19994390.106999989599 28999999.994000021368 28100000.021999958903 3843031.113000034820 60301.367918937 2023-12-23T08:49:48.196122+00:00 19994390.107999980450 29000000.026999950409 28099999.986000061035 3843276.043999909889 60301.367930538 2023-12-23T08:49:49.198525+00:00 19994390.106999989599 29000000.001999970526 28099999.955000039190 3844664.827000021935 60301.367941960 2023-12-23T08:49:50.185305+00:00 19994390.105000019073 28999999.970000028610 28099999.951999899000 3841392.131999969017 60301.367953742 2023-12-23T08:49:51.203324+00:00 19994390.110000010580 29000000.034999970347 28100000.114000078291 3840474.897000073921 60301.367965163 2023-12-23T08:49:52.190101+00:00 19994390.108999971300 28999999.958000060171 28099999.921000000089 3837997.110000013839 60301.367976765 2023-12-23T08:49:53.192497+00:00 19994390.104000091553 29000000.019999980927 28099999.978999968618 3840954.899999976158 60301.367988367 2023-12-23T08:49:54.194895+00:00 19994390.103999968618 28999999.995999928564 28100000.052000001073 3837581.024999976158 60301.367999969 2023-12-23T08:49:55.197285+00:00 19994390.111999988556 29000000.004000071436 28100000.013000000268 3841464.055000067223 60301.368011571 2023-12-23T08:49:56.199681+00:00 19994390.102999929339 29000000.008000019938 28099999.986999999732 3839859.902999997139 60301.368022991 2023-12-23T08:49:57.186459+00:00 19994390.110000010580 29000000.006999969482 28100000.024000000209 3841653.949999928009 60301.368034774 2023-12-23T08:49:58.204487+00:00 19994390.106999989599 29000000.003000020981 28099999.962999980897 3842447.047999978065 60301.368046195 2023-12-23T08:49:59.191257+00:00 19994390.106000069529 28999999.971999999136 28100000.005000028759 3841916.014000058174 60301.368057797 2023-12-23T08:50:00.193641+00:00 19994390.108999971300 29000000.033999919891 28100000.010999981314 3844833.121999979019 60301.368069399 2023-12-23T08:50:01.196034+00:00 19994390.108000040054 29000000.001000050455 28099999.980000019073 3840362.953000069130 60301.368081001 2023-12-23T08:50:02.198434+00:00 19994390.106999989599 28999999.981999989599 28100000.030000001192 3843971.970999956131 60301.368092527 2023-12-23T08:50:03.194332+00:00 19994390.103999968618 29000000.024999979883 28100000.031000021845 3841652.950999975204 60301.368104129 2023-12-23T08:50:04.196729+00:00 19994390.110000010580 28999999.995000001043 28099999.977000001818 3842095.011000037193 60301.368115806 2023-12-23T08:50:05.205628+00:00 19994390.103999968618 28999999.996000051498 28099999.986999988556 3841458.008000016212 60301.368127151 2023-12-23T08:50:06.185900+00:00 19994390.106000069529 28999999.988000039011 28099999.959999978542 3842495.932999968994 60301.368138934 2023-12-23T08:50:07.203916+00:00 19994390.110999941826 29000000.013000000268 28100000.051999989897 3840223.065999985207 60301.368150355 2023-12-23T08:50:08.190691+00:00 19994390.106000069529 28999999.991000000387 28099999.978000041097 3835682.069000006188 60301.368161957 2023-12-23T08:50:09.193081+00:00 19994390.105999950320 28999999.999000001699 28100000.016999959946 3841739.988000034820 60301.368173559 2023-12-23T08:50:10.195480+00:00 19994390.108999971300 28999999.988000009209 28100000.004999998957 3839470.921000003815 60301.368185161 2023-12-23T08:50:11.197886+00:00 19994390.105000019073 29000000.019000008702 28100000.031000021845 3844961.011999965180 60301.368196582 2023-12-23T08:50:12.184666+00:00 19994390.106000069529 28999999.980999980122 28099999.918999969959 3839823.993000030983 60301.368208365 2023-12-23T08:50:13.202679+00:00 19994390.107999920845 29000000.036000009626 28100000.037000060081 3842179.041000009049 60301.368219966 2023-12-23T08:50:14.205076+00:00 19994390.106999989599 28999999.967000011355 28099999.987999919802 3842923.980999947060 60301.368231387 2023-12-23T08:50:15.191847+00:00 19994390.105000019073 28999999.974999960512 28099999.990000009537 3840045.975999950897 60301.368242989 2023-12-23T08:50:16.194238+00:00 19994390.111000001431 29000000.022000011057 28100000.009999990463 3842474.043000102043 60301.368254591 2023-12-23T08:50:17.196638+00:00 19994390.105000000447 29000000.004999998957 28100000.043000098318 3837822.927999972831 60301.368266192 2023-12-23T08:50:18.199036+00:00 19994390.107000000775 28999999.986000001431 28099999.950999978930 3846630.136999965180 60301.368277614 2023-12-23T08:50:19.185813+00:00 19994390.109999999404 29000000.020000040531 28100000.060999989510 3844725.924000024796 60301.368289396 2023-12-23T08:50:20.203832+00:00 19994390.107999999076 29000000.000999990851 28099999.942000031471 3842843.888000010978 60301.368300817 2023-12-23T08:50:21.190610+00:00 19994390.103000000119 28999999.985000010580 28099999.960999969393 3844435.166000009049 60301.368312419 2023-12-23T08:50:22.193006+00:00 19994390.106000021100 28999999.995000001043 28100000.057000041008 3844559.013000010978 60301.368324021 2023-12-23T08:50:23.195407+00:00 19994390.109000001103 29000000.021999958903 28100000.019999980927 3842734.951999903191 60301.368335623 2023-12-23T08:50:24.197806+00:00 19994390.106999989599 28999999.984000030905 28099999.942000031471 3844414.023000001907 60301.368347225 2023-12-23T08:50:25.200204+00:00 19994390.106000009924 29000000.001999970526 28100000.009999990463 3844353.056000113022 60301.368358646 2023-12-23T08:50:26.186979+00:00 19994390.109999980778 29000000.003000020981 28100000.065999981016 3847946.924999951851 60301.368370428 2023-12-23T08:50:27.205001+00:00 19994390.108000010252 28999999.998999949545 28099999.944000009447 3844059.026999949943 60301.368381849 2023-12-23T08:50:28.191777+00:00 19994390.103999968618 29000000.019999980927 28100000.016999959946 3844504.917999982834 60301.368393451 2023-12-23T08:50:29.194176+00:00 19994390.111000001431 29000000.000000000000 28099999.980999950320 3841401.089000105858 60301.368404872 2023-12-23T08:50:30.180954+00:00 19994390.106000009924 29000000.009000059217 28100000.025000099093 3839511.067999958992 60301.368416655 2023-12-23T08:50:31.198974+00:00 19994390.104000028223 28999999.988000039011 28100000.019999980927 3845832.899000049103 60301.368428256 2023-12-23T08:50:32.201371+00:00 19994390.109999950975 28999999.998999949545 28099999.927000001073 3843089.931999921799 60301.368439678 2023-12-23T08:50:33.188152+00:00 19994390.103000041097 28999999.986999988556 28100000.050999991596 3845930.152999997139 60301.368451460 2023-12-23T08:50:34.206163+00:00 19994390.106999989599 28999999.999000068754 28100000.002000000328 3841426.911000012886 60301.368462881 2023-12-23T08:50:35.192934+00:00 19994390.108999971300 29000000.004999998957 28100000.010000009090 3845418.919000030030 60301.368474483 2023-12-23T08:50:36.195330+00:00 19994390.106999989599 29000000.013999938965 28100000.007999990135 3838896.128999948967 60301.368486085 2023-12-23T08:50:37.197724+00:00 19994390.108000040054 28999999.991999980062 28099999.934000018984 3839548.986999989022 60301.368497686 2023-12-23T08:50:38.200119+00:00 19994390.107999980450 28999999.996999979019 28100000.044999990612 3838551.963999987114 60301.368509108 2023-12-23T08:50:39.186896+00:00 19994390.106999989599 29000000.006000038236 28100000.034000009298 3845068.046000003815 60301.368520710 2023-12-23T08:50:40.189296+00:00 19994390.108000040054 29000000.003000020981 28099999.981000009924 3848104.807000041008 60301.368532492 2023-12-23T08:50:41.207316+00:00 19994390.104999959469 29000000.000000000000 28099999.989000018686 3844695.077000000048 60301.368543913 2023-12-23T08:50:42.194080+00:00 19994390.104000028223 28999999.985999941826 28099999.984999950975 3841492.063999999780 60301.368555515 2023-12-23T08:50:43.196480+00:00 19994390.108000040054 29000000.014000058174 28099999.986999988556 3841964.990000000224 60301.368567117 2023-12-23T08:50:44.198872+00:00 19994390.109999898821 29000000.017000000924 28100000.044000029564 3846962.003999998793 60301.368578719 2023-12-23T08:50:45.201271+00:00 19994390.106000069529 28999999.959999989718 28099999.967000011355 3846800.133000000846 60301.368590245 2023-12-23T08:50:46.197168+00:00 19994390.108000040054 29000000.013000000268 28099999.985000010580 3844338.930999998003 60301.368601847 2023-12-23T08:50:47.199567+00:00 19994390.106999989599 28999999.993000000715 28100000.074999991804 3841314.996000003070 60301.368613268 2023-12-23T08:50:48.186339+00:00 19994390.109999898821 29000000.006000008434 28099999.958000000566 3845506.920999995898 60301.368624870 2023-12-23T08:50:49.188735+00:00 19994390.103000041097 29000000.004000011832 28099999.964999970049 3843661.013000003994 60301.368636652 2023-12-23T08:50:50.206754+00:00 19994390.105000019073 28999999.996999979019 28100000.010000050068 3845080.997999995947 60301.368648073 2023-12-23T08:50:51.193527+00:00 19994390.110999941826 29000000.015000019222 28100000.036000009626 3845710.017999999225 60301.368659675 2023-12-23T08:50:52.195928+00:00 19994390.103000041097 29000000.000999990851 28099999.986999988556 3842127.960000000894 60301.368671277 2023-12-23T08:50:53.198333+00:00 19994390.110000010580 28999999.962000008672 28099999.988999959081 3845330.954000004102 60301.368682879 2023-12-23T08:50:54.200728+00:00 19994390.108000040054 29000000.010999981314 28100000.006999969482 3844073.032999999821 60301.368694300 2023-12-23T08:50:55.187500+00:00 19994390.106999989599 28999999.992000039667 28100000.004999998957 3843126.952000000048 60301.368705902 2023-12-23T08:50:56.189901+00:00 19994390.106999989599 29000000.029999971390 28099999.981999989599 3841885.058999999892 60301.368717504 2023-12-23T08:50:57.192300+00:00 19994390.107999920845 28999999.955999970436 28100000.007000088692 3842170.958999990951 60301.368729105 2023-12-23T08:50:58.194693+00:00 19994390.105000019073 29000000.054000020027 28100000.000000000000 3840290.047000005841 60301.368740526 2023-12-23T08:50:59.181473+00:00 19994390.105000019073 28999999.963999990374 28100000.006999969482 3844206.015000001062 60301.368752230 2023-12-23T08:51:00.192721+00:00 19994390.108999971300 29000000.029000040144 28099999.978999968618 3846244.943000004161 60301.368763832 2023-12-23T08:51:01.195123+00:00 19994390.104000091553 28999999.978999968618 28099999.971999999136 3842695.064999998081 60301.368775434 2023-12-23T08:51:02.197517+00:00 19994390.107999920845 28999999.981000009924 28100000.026000019163 3845059.969999998808 60301.368787036 2023-12-23T08:51:03.199917+00:00 19994390.108999971300 29000000.001999970526 28100000.008999940008 3842389.125000000000 60301.368798457 2023-12-23T08:51:04.186684+00:00 19994390.107000108808 29000000.027000069618 28100000.001000050455 3843315.898000001907 60301.368810240 2023-12-23T08:51:05.204717+00:00 19994390.108999971300 29000000.007999900728 28100000.008000019938 3842118.951999992132 60301.368821661 2023-12-23T08:51:06.191483+00:00 19994390.107999920845 28999999.986000061035 28100000.000999931246 3841479.130000010133 60301.368833262 2023-12-23T08:51:07.193877+00:00 19994390.107000108808 28999999.978999968618 28099999.979000091553 3843950.929999991786 60301.368844789 2023-12-23T08:51:08.189768+00:00 19994390.102999929339 29000000.041000008583 28100000.046999931335 3847204.012000008952 60301.368856466 2023-12-23T08:51:09.198678+00:00 19994390.108999971300 28999999.975000020117 28099999.950000051409 3843202.016999990214 60301.368868068 2023-12-23T08:51:10.201081+00:00 19994390.105999998748 29000000.006999969482 28100000.004999998957 3844676.017000005115 60301.368879595 2023-12-23T08:51:11.196980+00:00 19994390.105000000447 28999999.991999980062 28100000.017999999225 3841008.814999998081 60301.368891272 2023-12-23T08:51:12.205885+00:00 19994390.110999990255 29000000.007000088692 28100000.020999990404 3847559.066000000108 60301.368902618 2023-12-23T08:51:13.186155+00:00 19994390.103999998420 29000000.004999998957 28099999.998000010848 3844039.067000002135 60301.368914400 2023-12-23T08:51:14.204172+00:00 19994390.108000010252 29000000.000000000000 28099999.978000000119 3847217.928000003099 60301.368925821 2023-12-23T08:51:15.190947+00:00 19994390.109999999404 28999999.993999961764 28099999.984000001103 3843803.138000010978 60301.368937423 2023-12-23T08:51:16.193343+00:00 19994390.106999989599 29000000.013000011444 28100000.013999998569 3845816.803999990225 60301.368948844 2023-12-23T08:51:17.180121+00:00 19994390.106000009924 28999999.977000001818 28100000.030999988317 3849698.169999986887 60301.368960626 2023-12-23T08:51:18.198145+00:00 19994390.106000009924 29000000.008999940008 28099999.976000010967 3841354.898000001907 60301.368972229 2023-12-23T08:51:19.200549+00:00 19994390.109000001103 29000000.022999998182 28100000.000999990851 3842382.976000010967 60301.368983650 2023-12-23T08:51:20.187322+00:00 19994390.103999998420 28999999.979000091553 28100000.014999989420 3840805.106000006199 60301.368995432 2023-12-23T08:51:21.205336+00:00 19994390.111000001431 29000000.008999999613 28099999.994000021368 3842808.905999987852 60301.369006853 2023-12-23T08:51:22.192112+00:00 19994390.106999989599 28999999.978000011295 28099999.975000020117 3841961.078000009060 60301.369018455 2023-12-23T08:51:23.194508+00:00 19994390.105000019073 29000000.022999990731 28100000.039999961853 3844893.942999988794 60301.369029876 2023-12-23T08:51:24.181291+00:00 19994390.106999989599 28999999.971000000834 28099999.969000041485 3837554.038000016939 60301.369041659 2023-12-23T08:51:25.199310+00:00 19994390.106999989599 29000000.006999999285 28100000.002999961376 3838621.049999982119 60301.369053080 2023-12-23T08:51:26.186094+00:00 19994390.106999989599 29000000.020000010729 28100000.026000019163 3843367.888999999035 60301.369064682 2023-12-23T08:51:27.188490+00:00 19994390.105000019073 28999999.967000011355 28099999.934999998659 3843413.138000010978 60301.369076464 2023-12-23T08:51:28.206506+00:00 19994390.111000001431 29000000.021999981254 28100000.061999980360 3845384.002000004053 60301.369087885 2023-12-23T08:51:29.193280+00:00 19994390.105999950320 29000000.025999989361 28099999.980000019073 3848344.953999996185 60301.369099487 2023-12-23T08:51:30.195673+00:00 19994390.103000041097 28999999.958000000566 28099999.942000031471 3844890.998999983072 60301.369111089 2023-12-23T08:51:31.198072+00:00 19994390.109999950975 29000000.000000000000 28100000.018999930471 3842535.020999997854 60301.369122691 2023-12-23T08:51:32.200471+00:00 19994390.107000049204 29000000.010999981314 28100000.004000071436 3844654.919000000227 60301.369134112 2023-12-23T08:51:33.187248+00:00 19994390.106999989599 29000000.013000011444 28100000.003999948502 3842264.005000025034 60301.369145714 2023-12-23T08:51:34.189645+00:00 19994390.109999950975 28999999.992000039667 28100000.014999989420 3845088.094999998808 60301.369157315 2023-12-23T08:51:35.192039+00:00 19994390.106999989599 29000000.016999959946 28100000.008000019938 3839743.946999996901 60301.369168917 2023-12-23T08:51:36.194427+00:00 19994390.104000091553 28999999.999000009149 28100000.029999971390 3841705.037000000011 60301.369180519 2023-12-23T08:51:37.196823+00:00 19994390.108999971300 28999999.975000020117 28099999.958999991417 3839509.921999990940 60301.369192121 2023-12-23T08:51:38.199227+00:00 19994390.106999989599 29000000.001999970526 28100000.013000011444 3843192.039000004996 60301.369203723 2023-12-23T08:51:39.201630+00:00 19994390.103999968618 29000000.028000060469 28100000.057000041008 3843765.067000002135 60301.369215144 2023-12-23T08:51:40.188408+00:00 19994390.110000010580 29000000.011999960989 28099999.949000000954 3843315.813999981154 60301.369226745 2023-12-23T08:51:41.190801+00:00 19994390.105999950320 28999999.971999999136 28099999.978000041097 3842708.140000015032 60301.369238347 2023-12-23T08:51:42.193200+00:00 19994390.106999989599 29000000.000999931246 28100000.036999940872 3846155.886000006925 60301.369249949 2023-12-23T08:51:43.195591+00:00 19994390.108000040054 28999999.996000051498 28099999.981999989599 3843074.099999994040 60301.369261370 2023-12-23T08:51:44.182360+00:00 19994390.108999971300 29000000.008000019938 28099999.986000061035 3846633.013000010978 60301.369273153 2023-12-23T08:51:45.200390+00:00 19994390.105000019073 29000000.000999931246 28100000.022999998182 3844696.002999991179 60301.369284755 2023-12-23T08:51:46.202789+00:00 19994390.106000069529 28999999.968000050634 28099999.937999960035 3842821.960000007879 60301.369296175 2023-12-23T08:51:47.189566+00:00 19994390.108999971300 29000000.029999971390 28100000.044999960810 3844726.915999978781 60301.369307777 2023-12-23T08:51:48.191964+00:00 19994390.103000041097 28999999.996999979019 28100000.019999980927 3849403.941000015009 60301.369319379 2023-12-23T08:51:49.194365+00:00 19994390.108999971300 28999999.992000099272 28100000.006999999285 3846086.174999982119 60301.369330981 2023-12-23T08:51:50.196760+00:00 19994390.110999941826 28999999.982999920845 28099999.978000000119 3846565.966000020970 60301.369342507 2023-12-23T08:51:51.192647+00:00 19994390.106000069529 29000000.069000009447 28100000.003999989480 3849506.011999965180 60301.369354185 2023-12-23T08:51:52.201552+00:00 19994390.107999920845 28999999.958999991417 28099999.986000001431 3839094.895000040997 60301.369365530 2023-12-23T08:51:53.181820+00:00 19994390.105000019073 29000000.004999998957 28100000.052000019699 3847233.159999967087 60301.369377313 2023-12-23T08:51:54.199834+00:00 19994390.106000069529 28999999.976000070572 28099999.935999989510 3844885.967000008095 60301.369388990 2023-12-23T08:51:55.208738+00:00 19994390.105000019073 28999999.983999971300 28100000.032999988645 3847217.977999985218 60301.369400335 2023-12-23T08:51:56.189005+00:00 19994390.108999971300 29000000.050999999046 28100000.018999990076 3845663.001000047196 60301.369412119 2023-12-23T08:51:57.207021+00:00 19994390.105999950320 28999999.968999978155 28099999.935999989510 3840963.982999979984 60301.369423539 2023-12-23T08:51:58.193794+00:00 19994390.106999989599 28999999.984999999404 28100000.021000031382 3841646.013000010978 60301.369435141 2023-12-23T08:51:59.196193+00:00 19994390.109000090510 29000000.030000001192 28100000.009999990463 3844669.000000000000 60301.369446562 2023-12-23T08:52:00.182961+00:00 19994390.110000010580 29000000.006999999285 28099999.976000010967 3845661.955999969970 60301.369458345 2023-12-23T08:52:01.200985+00:00 19994390.107999920845 28999999.993000000715 28100000.057999968529 3843132.947000027169 60301.369469766 2023-12-23T08:52:02.187759+00:00 19994390.105000019073 29000000.013000011444 28099999.959000051022 3846829.958999990951 60301.369481368 2023-12-23T08:52:03.190151+00:00 19994390.103999998420 28999999.956999991089 28100000.017999950796 3845007.231999992859 60301.369493150 2023-12-23T08:52:04.208172+00:00 19994390.105999998748 29000000.023999989033 28099999.946000039577 3843853.857999979984 60301.369504571 2023-12-23T08:52:05.194951+00:00 19994390.109999999404 28999999.999000009149 28100000.069999989122 3844060.069000006188 60301.369516173 2023-12-23T08:52:06.197350+00:00 19994390.105000000447 28999999.978999968618 28099999.980000019073 3843403.995000004768 60301.369527594 2023-12-23T08:52:07.184132+00:00 19994390.105000000447 29000000.013999998569 28099999.995000001043 3841791.907000004780 60301.369539377 2023-12-23T08:52:08.202154+00:00 19994390.111999999732 29000000.017000019550 28100000.008000019938 3843614.048000038136 60301.369550798 2023-12-23T08:52:09.188927+00:00 19994390.105000000447 28999999.990000009537 28099999.984999898821 3844215.016999959946 60301.369562400 2023-12-23T08:52:10.191329+00:00 19994390.106000009924 28999999.990000009537 28100000.019000049680 3840387.134999989998 60301.369574002 2023-12-23T08:52:11.193723+00:00 19994390.106999989599 29000000.025999959558 28099999.998000029474 3840787.881000041962 60301.369585603 2023-12-23T08:52:12.196116+00:00 19994390.111000001431 29000000.022999998182 28100000.005999919027 3838555.887999951839 60301.369597205 2023-12-23T08:52:13.198518+00:00 19994390.103999998420 28999999.987000048161 28100000.010000109673 3844549.025000036228 60301.369608626 2023-12-23T08:52:14.185300+00:00 19994390.106999989599 28999999.972999989986 28100000.023999929428 3841070.045000017155 60301.369620409 2023-12-23T08:52:15.203319+00:00 19994390.109999980778 29000000.000000000000 28099999.968999978155 3843025.194999992847 60301.369631830 2023-12-23T08:52:16.190094+00:00 19994390.102000031620 29000000.012999951839 28099999.991999980062 3836837.879999995232 60301.369643432 2023-12-23T08:52:17.192490+00:00 19994390.108999971300 28999999.998000029474 28099999.960000038147 3840726.907999991905 60301.369655034 2023-12-23T08:52:18.194886+00:00 19994390.109000030905 28999999.988999959081 28100000.057000041008 3840167.162000000011 60301.369666635 2023-12-23T08:52:19.197278+00:00 19994390.105000019073 28999999.981999989599 28099999.975000020117 3845842.821999967098 60301.369678056 2023-12-23T08:52:20.184065+00:00 19994390.107999980450 29000000.015000101179 28099999.965999960899 3843726.045000017155 60301.369689658 2023-12-23T08:52:21.186467+00:00 19994390.110000010580 28999999.980999950320 28100000.041999939829 3845488.007000029087 60301.369701441 2023-12-23T08:52:22.204485+00:00 19994390.106000009924 29000000.016000028700 28100000.001000050455 3843219.005999981891 60301.369712862 2023-12-23T08:52:23.191261+00:00 19994390.103999968618 29000000.033999919891 28100000.034000039101 3840523.027000010014 60301.369724464 2023-12-23T08:52:24.193659+00:00 19994390.110000010580 28999999.965000029653 28099999.992999911308 3842453.886999965180 60301.369736066 2023-12-23T08:52:25.196058+00:00 19994390.102999988943 29000000.022999998182 28099999.987000111490 3844141.168000041973 60301.369747668 2023-12-23T08:52:26.198460+00:00 19994390.106999989599 28999999.978000041097 28099999.944999929518 3843207.981000006199 60301.369759088 2023-12-23T08:52:27.185235+00:00 19994390.107999980450 29000000.011999960989 28100000.021000001580 3843244.083999990951 60301.369770871 2023-12-23T08:52:28.203260+00:00 19994390.109000030905 28999999.993999961764 28100000.006999999285 3841776.817999958992 60301.369782292 2023-12-23T08:52:29.190034+00:00 19994390.104999959469 28999999.993000030518 28099999.989999990910 3839171.025000036228 60301.369793894 2023-12-23T08:52:30.192431+00:00 19994390.111000061035 29000000.022999998182 28099999.984999999404 3841635.060999989975 60301.369805496 2023-12-23T08:52:31.194824+00:00 19994390.106999989599 28999999.981000069529 28100000.016000021249 3844373.920000017155 60301.369817097 2023-12-23T08:52:32.197212+00:00 19994390.102999929339 28999999.997999910265 28100000.015999998897 3841537.970999956131 60301.369828699 2023-12-23T08:52:33.199603+00:00 19994390.108000040054 29000000.009999990463 28100000.012999981642 3838360.094000041019 60301.369840226 2023-12-23T08:52:34.195503+00:00 19994390.108000040054 28999999.996000051498 28099999.984000001103 3841486.006999969017 60301.369851903 2023-12-23T08:52:35.204407+00:00 19994390.105999950320 28999999.997000001371 28100000.017000019550 3841935.003000020981 60301.369863248 2023-12-23T08:52:36.184670+00:00 19994390.108000040054 28999999.998999990523 28099999.995000001043 3840077.943000019062 60301.369875031 2023-12-23T08:52:37.202681+00:00 19994390.108000040054 28999999.997000008821 28100000.044999960810 3842095.103999971878 60301.369886452 2023-12-23T08:52:38.189461+00:00 19994390.107999920845 29000000.008999999613 28099999.942000031471 3844484.959999979008 60301.369898054 2023-12-23T08:52:39.191861+00:00 19994390.106999989599 29000000.004000011832 28099999.995000001043 3842432.988000034820 60301.369909656 2023-12-23T08:52:40.194253+00:00 19994390.110000010580 29000000.000999990851 28100000.034999970347 3839845.024999976158 60301.369921258 2023-12-23T08:52:41.196651+00:00 19994390.102000001818 29000000.002999991179 28099999.895000040531 3840495.921999990940 60301.369932859 2023-12-23T08:52:42.199050+00:00 19994390.106000069529 28999999.994000021368 28100000.083000000566 3843095.119000018109 60301.369944280 2023-12-23T08:52:43.185829+00:00 19994390.110000010580 29000000.008000019938 28099999.987999979407 3843810.944999992847 60301.369956063 2023-12-23T08:52:44.203848+00:00 19994390.103999968618 28999999.983999971300 28099999.981000009924 3842295.055000007153 60301.369967484 2023-12-23T08:52:45.190621+00:00 19994390.105999950320 29000000.000000000000 28100000.014999989420 3842932.939999998081 60301.369979086 2023-12-23T08:52:46.193015+00:00 19994390.110000010580 28999999.998000029474 28100000.069000009447 3845378.938000022899 60301.369990507 2023-12-23T08:52:47.179791+00:00 19994390.106999989599 29000000.021999958903 28099999.968999978155 3841027.990999997128 60301.370002289 2023-12-23T08:52:48.197813+00:00 19994390.106000069529 28999999.987000048161 28099999.949000000954 3845454.052999972831 60301.370013891 2023-12-23T08:52:49.200213+00:00 19994390.109999898821 28999999.992999970913 28100000.001000050455 3846670.020000040997 60301.370025313 2023-12-23T08:52:50.186986+00:00 19994390.107000108808 29000000.035000029951 28100000.057999968529 3849305.986000000965 60301.370037095 2023-12-23T08:52:51.205005+00:00 19994390.106999989599 28999999.979999959469 28099999.971999999136 3842700.072999954224 60301.370048516 2023-12-23T08:52:52.191778+00:00 19994390.105999950320 28999999.990000009537 28100000.008000019938 3842386.858000040054 60301.370060118 2023-12-23T08:52:53.194170+00:00 19994390.108000040054 29000000.004000011832 28100000.039999961853 3845342.086999952793 60301.370071539 2023-12-23T08:52:54.180945+00:00 19994390.103999968618 29000000.001000050455 28099999.986999988556 3840023.932000041008 60301.370083321 2023-12-23T08:52:55.198967+00:00 19994390.111999988556 29000000.018999930471 28099999.975000020117 3836562.949000000954 60301.370094743 2023-12-23T08:52:56.185741+00:00 19994390.103999968618 28999999.953999999911 28099999.996999979019 3850474.092000008095 60301.370106344 2023-12-23T08:52:57.188143+00:00 19994390.107999999076 29000000.006999969482 28100000.011000040919 3840174.014999986161 60301.370117946 2023-12-23T08:52:58.190543+00:00 19994390.107999999076 29000000.026000019163 28099999.970000028610 3843213.059000014793 60301.370129548 2023-12-23T08:52:59.192935+00:00 19994390.107000000775 28999999.981999989599 28100000.009999990463 3839368.958999990951 60301.370141149 2023-12-23T08:53:00.195323+00:00 19994390.102000001818 28999999.997000098228 28099999.980000019073 3841575.937000035774 60301.370152751 2023-12-23T08:53:01.197718+00:00 19994390.111000001431 29000000.007999900728 28099999.980999950320 3843022.020999907982 60301.370164353 2023-12-23T08:53:02.200113+00:00 19994390.105000000447 29000000.013000011444 28100000.064000010490 3842721.105000019073 60301.370175774 2023-12-23T08:53:03.186892+00:00 19994390.104999989271 28999999.995000001043 28099999.950999978930 3843089.846000074875 60301.370187376 2023-12-23T08:53:04.189296+00:00 19994390.112000018358 28999999.973999980837 28100000.004999998957 3846400.075999975204 60301.370198978 2023-12-23T08:53:05.191688+00:00 19994390.107999980450 29000000.036000009626 28100000.004000000656 3841009.962000011932 60301.370210580 2023-12-23T08:53:06.194088+00:00 19994390.105000019073 28999999.993000030518 28100000.021000009030 3842089.955999969970 60301.370222000 2023-12-23T08:53:07.180847+00:00 19994390.106999989599 29000000.021000031382 28099999.993999999017 3844309.070999979973 60301.370233783 2023-12-23T08:53:08.198868+00:00 19994390.111999988556 28999999.960999969393 28100000.000999990851 3845601.963999987114 60301.370245385 2023-12-23T08:53:09.201274+00:00 19994390.101000010967 28999999.999000068754 28100000.013000000268 3844645.074000000954 60301.370256806 2023-12-23T08:53:10.188046+00:00 19994390.107999980450 29000000.025999899954 28099999.974000010639 3845734.875000000000 60301.370268408 2023-12-23T08:53:11.190441+00:00 19994390.106999989599 28999999.975000020117 28100000.011999990791 3844756.034999967087 60301.370280010 2023-12-23T08:53:12.192839+00:00 19994390.105000019073 29000000.010999999940 28099999.993000000715 3841681.943000078201 60301.370291612 2023-12-23T08:53:13.195237+00:00 19994390.109000030905 29000000.000999990851 28100000.025000009686 3840858.021999955177 60301.370303138 2023-12-23T08:53:14.191129+00:00 19994390.111000001431 28999999.993000000715 28099999.983000010252 3840181.103999971878 60301.370314815 2023-12-23T08:53:15.200036+00:00 19994390.102000001818 29000000.024000000209 28099999.994000021368 3845673.064000010025 60301.370326161 2023-12-23T08:53:16.180319+00:00 19994390.106999989599 28999999.999000009149 28100000.030999958515 3845919.919000030030 60301.370337944 2023-12-23T08:53:17.198332+00:00 19994390.111000001431 29000000.002999991179 28099999.949999991804 3847503.078999996185 60301.370349620 2023-12-23T08:53:18.207232+00:00 19994390.103999968618 28999999.983000010252 28099999.988000039011 3840950.006000041962 60301.370360967 2023-12-23T08:53:19.187504+00:00 19994390.106000009924 29000000.001999970526 28100000.059000018984 3843787.853999971878 60301.370372749 2023-12-23T08:53:20.205521+00:00 19994390.107999980450 29000000.016999989748 28099999.996999979019 3844777.990000010002 60301.370384170 2023-12-23T08:53:21.192293+00:00 19994390.108000040054 28999999.977000001818 28099999.953000009060 3841766.995999931823 60301.370395772 2023-12-23T08:53:22.194688+00:00 19994390.104999959469 29000000.011000040919 28100000.055999990553 3845550.027999997139 60301.370407193 2023-12-23T08:53:23.181475+00:00 19994390.111000001431 29000000.000999990851 28099999.987999979407 3844130.171000003815 60301.370418976 2023-12-23T08:53:24.199500+00:00 19994390.106000069529 28999999.971999999136 28099999.986000061035 3847607.864000082016 60301.370430397 2023-12-23T08:53:25.186272+00:00 19994390.105999950320 29000000.005999978632 28099999.995999928564 3839704.822999954224 60301.370441998 2023-12-23T08:53:26.188666+00:00 19994390.108999971300 29000000.025000039488 28099999.978999968618 3840127.264000058174 60301.370453781 2023-12-23T08:53:27.206681+00:00 19994390.105000019073 28999999.991000000387 28100000.036000009626 3846644.916000009049 60301.370465202 2023-12-23T08:53:28.193458+00:00 19994390.105000019073 28999999.982999980450 28099999.965000029653 3842118.003999948967 60301.370476804 2023-12-23T08:53:29.195854+00:00 19994390.108000040054 28999999.996999979019 28099999.988999959081 3840683.021999955177 60301.370488225 2023-12-23T08:53:30.182634+00:00 19994390.108999971300 29000000.005000051111 28100000.041000008583 3843128.026000022888 60301.370500008 2023-12-23T08:53:31.200658+00:00 19994390.103000041097 28999999.991999980062 28100000.022000070661 3841637.881000041962 60301.370511428 2023-12-23T08:53:32.187434+00:00 19994390.109999898821 29000000.031000021845 28099999.939999941736 3840076.085999966133 60301.370523030 2023-12-23T08:53:33.189831+00:00 19994390.108000040054 28999999.967999938875 28100000.003000020981 3838794.925999999046 60301.370534632 2023-12-23T08:53:34.192223+00:00 19994390.105000019073 29000000.028000000864 28100000.029999971390 3840053.018000007141 60301.370546234 2023-12-23T08:53:35.194620+00:00 19994390.106999989599 28999999.988000039011 28100000.022999998182 3843658.032000064850 60301.370557836 2023-12-23T08:53:36.197016+00:00 19994390.110000010580 29000000.021999958903 28099999.986999988556 3842992.018999934196 60301.370569257 2023-12-23T08:53:37.183795+00:00 19994390.103000041097 28999999.971999999136 28099999.963999990374 3841954.952000021935 60301.370581040 2023-12-23T08:53:38.201821+00:00 19994390.109999898821 29000000.022999998182 28100000.032000061125 3845237.929999948014 60301.370592461 2023-12-23T08:53:39.188607+00:00 19994390.106000069529 28999999.985000010580 28099999.995999928564 3842676.133000016212 60301.370604062 2023-12-23T08:53:40.191005+00:00 19994390.105999950320 28999999.994000080973 28099999.935000058264 3839980.927999972831 60301.370615664 2023-12-23T08:53:41.193404+00:00 19994390.106999989599 29000000.005999919027 28100000.070999979973 3838049.027999997139 60301.370627266 2023-12-23T08:53:42.195803+00:00 19994390.109000090510 29000000.001999970526 28099999.971999999136 3842891.995000004768 60301.370638687 2023-12-23T08:53:43.182581+00:00 19994390.107999920845 28999999.996000051498 28100000.013000000268 3845260.981999992859 60301.370650289 2023-12-23T08:53:44.184984+00:00 19994390.106000069529 28999999.975000020117 28100000.006999999285 3841339.986000061035 60301.370662072 2023-12-23T08:53:45.203004+00:00 19994390.108999971300 29000000.028000000864 28099999.993000000715 3840849.026999949943 60301.370673493 2023-12-23T08:53:46.189786+00:00 19994390.106999989599 29000000.010999921709 28100000.028000000864 3843917.098000050057 60301.370685095 2023-12-23T08:53:47.192182+00:00 19994390.103999968618 29000000.028000120074 28100000.023999989033 3841217.906999946106 60301.370696696 2023-12-23T08:53:48.194579+00:00 19994390.108000040054 28999999.956999901682 28099999.941000010818 3840315.076000093948 60301.370708298 2023-12-23T08:53:49.196977+00:00 19994390.105999950320 29000000.002000000328 28099999.981000009924 3843029.958999990951 60301.370719719 2023-12-23T08:53:50.183743+00:00 19994390.107000108808 28999999.984000001103 28100000.030000001192 3842870.088999987114 60301.370731502 2023-12-23T08:53:51.201769+00:00 19994390.107999999076 28999999.984999999404 28100000.002000000328 3839311.891999959946 60301.370742923 2023-12-23T08:53:52.188544+00:00 19994390.107999999076 29000000.035000000149 28099999.958999961615 3844348.965000032913 60301.370754525 2023-12-23T08:53:53.190936+00:00 19994390.107000000775 29000000.002999991179 28100000.044000029564 3838171.018999934196 60301.370766127 2023-12-23T08:53:54.193324+00:00 19994390.109999999404 28999999.999000009149 28099999.967999991030 3840658.934000014793 60301.370777728 2023-12-23T08:53:55.195720+00:00 19994390.105000000447 29000000.002999991179 28100000.037000000477 3844554.049000024796 60301.370789330 2023-12-23T08:53:56.198118+00:00 19994390.103000000119 28999999.983000010252 28099999.940000001341 3840639.085999966133 60301.370800857 2023-12-23T08:53:57.194011+00:00 19994390.111000001431 29000000.006000008434 28100000.065999981016 3841050.016000031959 60301.370812534 2023-12-23T08:53:58.202926+00:00 19994390.106000009924 29000000.005999978632 28099999.995999988168 3845507.978999971878 60301.370823880 2023-12-23T08:53:59.183196+00:00 19994390.106999989599 28999999.993000030518 28099999.946000039577 3846156.971000074875 60301.370835662 2023-12-23T08:54:00.201205+00:00 19994390.106999989599 29000000.002999961376 28099999.995999988168 3842560.013000010978 60301.370847083 2023-12-23T08:54:01.187975+00:00 19994390.108000010252 28999999.991000000387 28100000.035999950022 3840187.041000009049 60301.370858685 2023-12-23T08:54:02.190376+00:00 19994390.104999989271 29000000.020000040531 28100000.021000031382 3843397.031999946106 60301.370870287 2023-12-23T08:54:03.192768+00:00 19994390.108000010252 28999999.998999949545 28099999.944000009447 3844769.796000003815 60301.370881889 2023-12-23T08:54:04.195168+00:00 19994390.110000010580 28999999.991000000387 28100000.062999960035 3843743.113000034820 60301.370893491 2023-12-23T08:54:05.197570+00:00 19994390.106000009924 28999999.995000001043 28099999.969000101089 3838868.033999919891 60301.370904911 2023-12-23T08:54:06.184351+00:00 19994390.106999989599 28999999.981000009924 28100000.010999921709 3839931.984000086784 60301.370916694 2023-12-23T08:54:07.202359+00:00 19994390.106000009924 29000000.023000061512 28100000.017000079155 3845747.997999907006 60301.370928115 2023-12-23T08:54:08.189129+00:00 19994390.105999950320 28999999.986999988556 28099999.945999979973 3839238.932000041008 60301.370939717 2023-12-23T08:54:09.191524+00:00 19994390.110000010580 29000000.033999919891 28100000.052999969572 3842414.003999948967 60301.370951138 2023-12-23T08:54:10.178297+00:00 19994390.106000009924 28999999.971000079066 28099999.971999999136 3843672.184000014793 60301.370962921 2023-12-23T08:54:11.196315+00:00 19994390.104000028223 28999999.991999980062 28099999.983000040054 3843044.810999989975 60301.370974522 2023-12-23T08:54:12.198715+00:00 19994390.111000001431 29000000.029999971390 28099999.992999911308 3843091.963000059128 60301.370985943 2023-12-23T08:54:13.185495+00:00 19994390.106999989599 29000000.000000000000 28100000.063000079244 3842891.172999978065 60301.370997726 2023-12-23T08:54:14.203509+00:00 19994390.106999989599 28999999.988000039011 28099999.981999989599 3846095.878000020981 60301.371009147 2023-12-23T08:54:15.190281+00:00 19994390.104999959469 28999999.993999961764 28099999.980000019073 3840686.039000033867 60301.371020749 2023-12-23T08:54:16.192678+00:00 19994390.110000010580 29000000.001999970526 28099999.998999949545 3845978.957000017166 60301.371032170 2023-12-23T08:54:17.179456+00:00 19994390.104000028223 28999999.994000080973 28100000.057000041008 3843062.028999925125 60301.371043952 2023-12-23T08:54:18.197481+00:00 19994390.106999989599 29000000.000000000000 28099999.983999971300 3839249.944000006188 60301.371055373 2023-12-23T08:54:19.184262+00:00 19994390.108999971300 29000000.003000020981 28099999.995000001043 3843431.032000064850 60301.371066975 2023-12-23T08:54:20.186666+00:00 19994390.103999968618 29000000.006999969482 28099999.942999958992 3841588.015999913216 60301.371078758 2023-12-23T08:54:21.204691+00:00 19994390.108000040054 28999999.990999940783 28100000.052000001073 3842782.970000029076 60301.371090179 2023-12-23T08:54:22.191468+00:00 19994390.108000040054 29000000.021000031382 28099999.953999999911 3845765.032000064850 60301.371101781 2023-12-23T08:54:23.193869+00:00 19994390.108999971300 28999999.978000041097 28100000.019999999553 3844542.937999964226 60301.371113383 2023-12-23T08:54:24.196269+00:00 19994390.103999968618 28999999.988999959081 28100000.000999998301 3846852.064999938011 60301.371124985 2023-12-23T08:54:25.198670+00:00 19994390.109000090510 29000000.016000028700 28100000.030999999493 3842224.096000074875 60301.371136406 2023-12-23T08:54:26.185456+00:00 19994390.106999989599 28999999.993000000715 28099999.966999981552 3846777.955999969970 60301.371148007 2023-12-23T08:54:27.187856+00:00 19994390.104999899864 29000000.010000009090 28099999.981000009924 3840988.916000009049 60301.371159609 2023-12-23T08:54:28.190248+00:00 19994390.109000090510 28999999.989999990910 28099999.999000009149 3845478.000999927986 60301.371171211 2023-12-23T08:54:29.192640+00:00 19994390.110999941826 29000000.011000011116 28099999.995999988168 3843450.120000004768 60301.371182632 2023-12-23T08:54:30.179407+00:00 19994390.102000001818 29000000.011999990791 28100000.034000009298 3845197.929000020027 60301.371194415 2023-12-23T08:54:31.197431+00:00 19994390.108999971300 28999999.985000010580 28099999.996999979019 3841677.032999991905 60301.371206016 2023-12-23T08:54:32.199818+00:00 19994390.109000090510 29000000.011999990791 28099999.980000019073 3851723.991999983788 60301.371217438 2023-12-23T08:54:33.186592+00:00 19994390.103999968618 29000000.000999990851 28100000.015999969095 3838758.097000002861 60301.371229039 2023-12-23T08:54:34.188988+00:00 19994390.105000019073 29000000.005000028759 28100000.010000050068 3845049.908000112046 60301.371240641 2023-12-23T08:54:35.191386+00:00 19994390.110999941826 28999999.987999979407 28099999.989999949932 3846498.955999969970 60301.371252243 2023-12-23T08:54:36.193785+00:00 19994390.102000001818 28999999.979000028223 28100000.010000050068 3848146.985999941826 60301.371263769 2023-12-23T08:54:37.189667+00:00 19994390.110000010580 29000000.024999979883 28099999.980999950320 3846517.965000032913 60301.371275446 2023-12-23T08:54:38.198567+00:00 19994390.108999971300 28999999.977000001818 28100000.008999999613 3845154.105000019073 60301.371286792 2023-12-23T08:54:39.178832+00:00 19994390.104000091553 29000000.000000000000 28099999.983000040054 3843372.944000006188 60301.371298575 2023-12-23T08:54:40.196850+00:00 19994390.106999989599 29000000.022999998182 28100000.024999979883 3846285.908999919891 60301.371310176 2023-12-23T08:54:41.199253+00:00 19994390.110000010580 29000000.013999998569 28100000.001000050455 3842628.066000103951 60301.371321598 2023-12-23T08:54:42.186025+00:00 19994390.106999989599 28999999.975000020117 28099999.995000001043 3845162.010999917984 60301.371333200 2023-12-23T08:54:43.188421+00:00 19994390.105000019073 29000000.010999981314 28100000.000999931246 3843963.016000031959 60301.371344801 2023-12-23T08:54:44.190814+00:00 19994390.107999999076 28999999.992999970913 28099999.970000028610 3842930.029000043869 60301.371356403 2023-12-23T08:54:45.193212+00:00 19994390.105000000447 29000000.003000020981 28100000.024000048637 3846381.000999927986 60301.371367824 2023-12-23T08:54:46.179991+00:00 19994390.107999999076 28999999.993999961764 28100000.014999989420 3845819.935999989975 60301.371379606 2023-12-23T08:54:47.198013+00:00 19994390.107999999076 28999999.996000051498 28099999.992999911308 3845238.971000074875 60301.371391028 2023-12-23T08:54:48.184786+00:00 19994390.106999989599 28999999.990999940783 28099999.969000101089 3843308.102999926079 60301.371402630 2023-12-23T08:54:49.187187+00:00 19994390.105000000447 29000000.027000069618 28100000.046999931335 3840794.965000032913 60301.371414412 2023-12-23T08:54:50.205193+00:00 19994390.109999980778 29000000.000000000000 28099999.994000080973 3846985.945999979973 60301.371425833 2023-12-23T08:54:51.191973+00:00 19994390.108000010252 28999999.983999971300 28099999.959999918938 3845587.142000079155 60301.371437435 2023-12-23T08:54:52.194369+00:00 19994390.103999998420 28999999.988999959081 28099999.973000049591 3843660.929999948014 60301.371448856 2023-12-23T08:54:53.181145+00:00 19994390.106000009924 29000000.017000079155 28100000.046000000089 3841334.909999967087 60301.371460638 2023-12-23T08:54:54.199161+00:00 19994390.109999980778 29000000.013000011444 28100000.028000000864 3844550.046000003815 60301.371472060 2023-12-23T08:54:55.185940+00:00 19994390.106000009924 28999999.977999929339 28099999.975000020117 3841478.008000016212 60301.371483661 2023-12-23T08:54:56.188326+00:00 19994390.108000010252 28999999.996000051498 28099999.964999910444 3838418.934000014793 60301.371495263 2023-12-23T08:54:57.190723+00:00 19994390.107999980450 29000000.008000019938 28100000.016000028700 3841691.003000020981 60301.371506865 2023-12-23T08:54:58.193119+00:00 19994390.106999989599 29000000.013000011444 28099999.980999950320 3844535.174000024796 60301.371518467 2023-12-23T08:54:59.195516+00:00 19994390.108000040054 28999999.977000001818 28100000.027000069618 3843611.906999946106 60301.371529887 2023-12-23T08:55:00.182297+00:00 19994390.109999950975 29000000.018000010401 28100000.008000001311 3843266.014999986161 60301.371541671 2023-12-23T08:55:01.200314+00:00 19994390.101000010967 29000000.021999958903 28100000.046000000089 3845014.096000074875 60301.371553091 2023-12-23T08:55:02.187095+00:00 19994390.106999989599 28999999.981999989599 28099999.949000000954 3846330.869999886025 60301.371564693 2023-12-23T08:55:03.189492+00:00 19994390.108000040054 28999999.984000001103 28100000.046999990940 3840735.014000058174 60301.371576295 2023-12-23T08:55:04.191890+00:00 19994390.104999959469 28999999.999000009149 28099999.932999998331 3844846.998999952804 60301.371587897 2023-12-23T08:55:05.194281+00:00 19994390.109000030905 29000000.017999991775 28100000.008999999613 3846621.114000082016 60301.371599318 2023-12-23T08:55:06.181060+00:00 19994390.108999971300 28999999.984999999404 28099999.988000009209 3844143.844999908935 60301.371610920 2023-12-23T08:55:07.183461+00:00 19994390.106000009924 29000000.000000000000 28100000.022999998182 3844997.055000067223 60301.371622702 2023-12-23T08:55:08.201485+00:00 19994390.106000009924 29000000.013999998569 28100000.015000019222 3843977.911999940872 60301.371634123 2023-12-23T08:55:09.188267+00:00 19994390.111000001431 28999999.994000021368 28100000.021999958903 3845336.087000011932 60301.371645731 2023-12-23T08:55:10.191169+00:00 19994390.111000001431 29000000.028999980539 28099999.964000049978 3843984.052999972831 60301.371657333 2023-12-23T08:55:11.193567+00:00 19994390.098999980837 28999999.943000018597 28099999.982999980450 3846674.021000028122 60301.371668935 2023-12-23T08:55:12.195963+00:00 19994390.109000090510 29000000.027000010014 28100000.000000000000 3847253.014000058174 60301.371680356 2023-12-23T08:55:13.182733+00:00 19994390.104999899864 29000000.013999998569 28100000.035000029951 3846698.812999964226 60301.371691958 2023-12-23T08:55:14.185138+00:00 19994390.106999989599 28999999.982999980450 28100000.007999960333 3841151.062000035774 60301.371703560 2023-12-23T08:55:15.187538+00:00 19994390.111000061035 28999999.981999989599 28099999.974000040442 3847226.939999938011 60301.371715161 2023-12-23T08:55:16.189941+00:00 19994390.106999989599 29000000.012000020593 28100000.037999991328 3846606.073000072967 60301.371726763 2023-12-23T08:55:17.192332+00:00 19994390.105000019073 28999999.995999988168 28099999.991000000387 3845726.005999923218 60301.371738365 2023-12-23T08:55:18.194721+00:00 19994390.108999971300 29000000.046999990940 28099999.996999979019 3844607.937000035774 60301.371749966 2023-12-23T08:55:19.197119+00:00 19994390.105000019073 28999999.949999991804 28099999.976000070572 3844736.024000049103 60301.371761493 2023-12-23T08:55:20.193010+00:00 19994390.105999950320 29000000.012000020593 28100000.034999970347 3843052.050999999978 60301.371773170 2023-12-23T08:55:21.201916+00:00 19994390.106000069529 29000000.017999950796 28099999.988999959081 3844304.037000000011 60301.371784516 2023-12-23T08:55:22.182187+00:00 19994390.108000040054 28999999.996000051498 28100000.004999998957 3843241.944999999832 60301.371796299 2023-12-23T08:55:23.200216+00:00 19994390.107999920845 28999999.993000030518 28100000.011999960989 3843314.020999997854 60301.371807720 2023-12-23T08:55:24.186992+00:00 19994390.108000040054 29000000.004999998957 28100000.004999998957 3843807.992000001948 60301.371819322 2023-12-23T08:55:25.189389+00:00 19994390.105000019073 29000000.010999921709 28100000.019000049680 3840900.084999997169 60301.371830923 2023-12-23T08:55:26.191787+00:00 19994390.107999920845 28999999.993000030518 28099999.965000029653 3844018.922000002116 60301.371842525 2023-12-23T08:55:27.194185+00:00 19994390.109000090510 28999999.978999968618 28099999.971999999136 3841255.057999997865 60301.371854127 2023-12-23T08:55:28.196580+00:00 19994390.107999920845 29000000.009000059217 28100000.016999959946 3839513.908999998122 60301.371865548 2023-12-23T08:55:29.183359+00:00 19994390.106000069529 28999999.980000019073 28099999.993999961764 3840693.000000000000 60301.371877331 2023-12-23T08:55:30.201381+00:00 19994390.105000019073 29000000.028000000864 28100000.016000028700 3846201.879000001121 60301.371888752 2023-12-23T08:55:31.188153+00:00 19994390.105999950320 28999999.971999999136 28099999.922000050545 3842560.103000000119 60301.371900354 2023-12-23T08:55:32.190549+00:00 19994390.106999989599 29000000.028000000864 28100000.033999919891 3846831.978000000119 60301.371911774 2023-12-23T08:55:33.177323+00:00 19994390.110000010580 29000000.002999901772 28100000.066000100225 3842189.120000004768 60301.371923557 2023-12-23T08:55:34.195342+00:00 19994390.105999950320 28999999.976000070572 28099999.967999938875 3843051.006999998819 60301.371935159 2023-12-23T08:55:35.197744+00:00 19994390.108000040054 29000000.013999938965 28099999.962000008672 3840897.931999995839 60301.371946580 2023-12-23T08:55:36.184521+00:00 19994390.106999989599 28999999.991000059992 28100000.004999998957 3844579.024999998976 60301.371958363 2023-12-23T08:55:37.202546+00:00 19994390.108999971300 29000000.000000000000 28100000.029999971390 3845961.000000000000 60301.371969784 2023-12-23T08:55:38.189323+00:00 19994390.105000000447 28999999.996000051498 28099999.982999999076 3841297.021999999881 60301.371981386 2023-12-23T08:55:39.191716+00:00 19994390.105000000447 29000000.028000000864 28100000.050000000745 3847622.946999996901 60301.371992806 2023-12-23T08:55:40.178488+00:00 19994390.109000001103 28999999.980000000447 28099999.952999990433 3844916.014000013005 60301.372004589 2023-12-23T08:55:41.196504+00:00 19994390.105000000447 29000000.006999999285 28099999.995999988168 3837771.968999996781 60301.372016010 2023-12-23T08:55:42.183280+00:00 19994390.107999999076 28999999.997999999672 28099999.980000019073 3839069.003999993205 60301.372027612 2023-12-23T08:55:43.185684+00:00 19994390.109000001103 29000000.025000009686 28100000.060999989510 3842136.924000009894 60301.372039394 2023-12-23T08:55:44.203703+00:00 19994390.105999991298 28999999.989000011235 28100000.016999989748 3834438.201999992132 60301.372050816 2023-12-23T08:55:45.190477+00:00 19994390.108000010252 28999999.977999988943 28099999.950000021607 3845078.947999998927 60301.372062418 2023-12-23T08:55:46.192873+00:00 19994390.108000010252 28999999.997000008821 28100000.001000020653 3839805.967999995220 60301.372074019 2023-12-23T08:55:47.195263+00:00 19994390.107999980450 29000000.007999990135 28099999.982999980450 3842269.947000011802 60301.372085621 2023-12-23T08:55:48.197656+00:00 19994390.103999998420 29000000.007000029087 28100000.003000020981 3838233.986999989022 60301.372097042 2023-12-23T08:55:49.184442+00:00 19994390.106999989599 28999999.977000001818 28100000.004999998957 3842095.996000006795 60301.372108644 2023-12-23T08:55:50.186843+00:00 19994390.108000010252 29000000.014999989420 28100000.015999969095 3839139.062000005972 60301.372120246 2023-12-23T08:55:51.189244+00:00 19994390.105000019073 29000000.013000011444 28099999.977000001818 3844216.958999990951 60301.372131848 2023-12-23T08:55:52.191641+00:00 19994390.106999989599 28999999.981000009924 28099999.998000029474 3850387.031000003219 60301.372143449 2023-12-23T08:55:53.194033+00:00 19994390.111000001431 28999999.991999980062 28100000.018999990076 3843861.030000001192 60301.372155051 2023-12-23T08:55:54.196429+00:00 19994390.103999968618 28999999.981000009924 28099999.996999979019 3848026.941999986768 60301.372166653 2023-12-23T08:55:55.198826+00:00 19994390.109000030905 29000000.028000000864 28100000.018000010401 3841186.915000020992 60301.372178074 2023-12-23T08:55:56.185600+00:00 19994390.106000009924 28999999.994000021368 28099999.971000019461 3843023.121999979019 60301.372189676 2023-12-23T08:55:57.188006+00:00 19994390.104999959469 28999999.989999949932 28099999.980999950320 3845843.029000014067 60301.372201278 2023-12-23T08:55:58.190404+00:00 19994390.109000030905 29000000.032999988645 28100000.044000029564 3844282.962999999989 60301.372212879 2023-12-23T08:55:59.192800+00:00 19994390.107999980450 28999999.998000029474 28099999.967000011355 3844796.965999991167 60301.372224406 2023-12-23T08:56:00.188687+00:00 19994390.105000019073 28999999.986999988556 28100000.029000040144 3839793.078000009060 60301.372236083 2023-12-23T08:56:01.197589+00:00 19994390.106999989599 28999999.988999959081 28099999.978999968618 3840763.923000007868 60301.372247685 2023-12-23T08:56:02.199984+00:00 19994390.107999980450 29000000.017000079155 28100000.004999998957 3846818.009000002872 60301.372259212 2023-12-23T08:56:03.195876+00:00 19994390.109000030905 29000000.003999948502 28100000.000000000000 3837206.040999978781 60301.372270813 2023-12-23T08:56:04.198273+00:00 19994390.107000049204 28999999.999000068754 28099999.973999980837 3843939.897000014782 60301.372282234 2023-12-23T08:56:05.185051+00:00 19994390.106999989599 28999999.947999950498 28100000.003000020981 3844008.065999985207 60301.372293836 2023-12-23T08:56:06.187450+00:00 19994390.104999899864 29000000.044999960810 28100000.024999979883 3845990.004000008106 60301.372305438 2023-12-23T08:56:07.189846+00:00 19994390.106000069529 28999999.983000040054 28100000.028000000864 3842873.014999986161 60301.372317040 2023-12-23T08:56:08.192245+00:00 19994390.108999971300 29000000.026000019163 28099999.971999999136 3844397.972000002861 60301.372328461 2023-12-23T08:56:09.179013+00:00 19994390.106000069529 28999999.990000009537 28100000.044999960810 3848118.994000018109 60301.372340243 2023-12-23T08:56:10.197034+00:00 19994390.104999899864 29000000.013000011444 28099999.916000008583 3845441.048000007868 60301.372351845 2023-12-23T08:56:11.199438+00:00 19994390.111000061035 29000000.000999931246 28100000.075000051409 3843319.913999975193 60301.372363267 2023-12-23T08:56:12.186215+00:00 19994390.108999971300 28999999.996999979019 28099999.953999999911 3845070.096000016201 60301.372374868 2023-12-23T08:56:13.188613+00:00 19994390.103999968618 28999999.977000001818 28099999.953999999911 3845483.002999991179 60301.372386470 2023-12-23T08:56:14.191008+00:00 19994390.110000010580 29000000.010000109673 28100000.070999979973 3843949.939999998081 60301.372398072 2023-12-23T08:56:15.193405+00:00 19994390.104000091553 28999999.984999898821 28100000.029000040144 3841068.168000013102 60301.372409493 2023-12-23T08:56:16.180179+00:00 19994390.104999899864 29000000.022000070661 28099999.960999999195 3841208.783999979030 60301.372421275 2023-12-23T08:56:17.198206+00:00 19994390.108000040054 28999999.993999999017 28099999.999000009149 3845238.061000018846 60301.372432697 2023-12-23T08:56:18.184984+00:00 19994390.106999989599 28999999.988000001758 28099999.981999989599 3842410.034999995958 60301.372444298 2023-12-23T08:56:19.187379+00:00 19994390.105000019073 29000000.022999998182 28100000.015999998897 3837998.976000010967 60301.372456081 2023-12-23T08:56:20.205399+00:00 19994390.111999988556 28999999.993000000715 28100000.017000000924 3842175.028999983799 60301.372467502 2023-12-23T08:56:21.192176+00:00 19994390.106999989599 28999999.998000010848 28099999.940000001341 3839445.060999989975 60301.372479104 2023-12-23T08:56:22.194570+00:00 19994390.105000019073 28999999.966999981552 28100000.039000000805 3844395.881999998819 60301.372490525 2023-12-23T08:56:23.181350+00:00 19994390.108000040054 29000000.035000000149 28100000.002999991179 3846447.008000016212 60301.372502307 2023-12-23T08:56:24.199369+00:00 19994390.108999971300 28999999.975000020117 28100000.021000001580 3843946.984999984968 60301.372513728 2023-12-23T08:56:25.186143+00:00 19994390.105999950320 29000000.000000000000 28099999.936999980360 3845212.070000023115 60301.372525331 2023-12-23T08:56:26.188543+00:00 19994390.106000069529 29000000.013999998569 28100000.078000009060 3842937.025000005960 60301.372536932 2023-12-23T08:56:27.190936+00:00 19994390.108999971300 29000000.004999998957 28099999.952000018209 3843937.920999974012 60301.372548534 2023-12-23T08:56:28.193330+00:00 19994390.106999989599 29000000.000999990851 28099999.971999999136 3843167.993000001181 60301.372560136 2023-12-23T08:56:29.195727+00:00 19994390.103999968618 28999999.999000009149 28100000.069999989122 3842576.940999985207 60301.372571557 2023-12-23T08:56:30.182501+00:00 19994390.110000010580 29000000.024999979883 28099999.991999980062 3849588.121000051033 60301.372583339 2023-12-23T08:56:31.200522+00:00 19994390.105000019073 28999999.984000030905 28100000.004999998957 3844026.950999975204 60301.372594760 2023-12-23T08:56:32.187297+00:00 19994390.105999998748 28999999.986999988556 28099999.992000039667 3846527.925000011921 60301.372606362 2023-12-23T08:56:33.189695+00:00 19994390.111999999732 29000000.026000019163 28099999.991999980062 3842916.084999979008 60301.372617964 2023-12-23T08:56:34.192094+00:00 19994390.103999990970 28999999.996999979019 28100000.050000008196 3839506.018999993801 60301.372629566 2023-12-23T08:56:35.194492+00:00 19994390.103000000119 28999999.974000040442 28099999.916000008583 3846166.967000008095 60301.372640987 2023-12-23T08:56:36.181258+00:00 19994390.111999999732 29000000.021999958903 28100000.065999981016 3849304.945999979973 60301.372652588 2023-12-23T08:56:37.183654+00:00 19994390.108000010252 28999999.965999960899 28099999.981999989599 3847781.069000006188 60301.372664190 2023-12-23T08:56:38.186051+00:00 19994390.102000001818 29000000.032000061125 28099999.975999951363 3844283.012000023853 60301.372675792 2023-12-23T08:56:39.188449+00:00 19994390.109999980778 28999999.978999968618 28100000.027000069618 3847736.967000008095 60301.372687394 2023-12-23T08:56:40.190846+00:00 19994390.109000001103 28999999.996999979019 28099999.995999928564 3848756.995000004768 60301.372698996 2023-12-23T08:56:41.193239+00:00 19994390.106000009924 29000000.004999998957 28099999.953000068665 3839883.064000010025 60301.372710598 2023-12-23T08:56:42.195630+00:00 19994390.106999989599 28999999.996999979019 28100000.000999931246 3846149.909999967087 60301.372722124 2023-12-23T08:56:43.191518+00:00 19994390.109000030905 29000000.008000019938 28100000.041000008583 3846341.167999982834 60301.372733801 2023-12-23T08:56:44.200420+00:00 19994390.103000018746 28999999.997000098228 28099999.978000041097 3843413.887000023853 60301.372745147 2023-12-23T08:56:45.180690+00:00 19994390.109999950975 29000000.013999938965 28100000.046999931335 3844299.938000022899 60301.372756748 2023-12-23T08:56:46.183084+00:00 19994390.105000019073 28999999.991999980062 28099999.975000020117 3844461.949000000954 60301.372768350 2023-12-23T08:56:47.185478+00:00 19994390.111000001431 29000000.009999990463 28099999.996000051498 3838857.181999980938 60301.372779952 2023-12-23T08:56:48.187873+00:00 19994390.105000019073 28999999.988000039011 28099999.991999980062 3839711.936999977101 60301.372791554 2023-12-23T08:56:49.190268+00:00 19994390.106999989599 29000000.003000020981 28099999.965999960899 3843654.981000006199 60301.372803156 2023-12-23T08:56:50.192668+00:00 19994390.106999989599 28999999.995000001043 28100000.019000049680 3845434.046000003815 60301.372814745 2023-12-23T08:56:51.193952+00:00 19994390.106000009924 28999999.991999980062 28099999.995999928564 3845293.026000022888 60301.372826166 2023-12-23T08:56:52.180729+00:00 19994390.109999950975 29000000.009999990463 28100000.026000019163 3844835.969999969006 60301.372837949 2023-12-23T08:56:53.198750+00:00 19994390.106000009924 28999999.993000030518 28099999.968000050634 3843121.983000040054 60301.372849369 2023-12-23T08:56:54.185530+00:00 19994390.102000001818 29000000.035999998450 28100000.039000000805 3846549.019999980927 60301.372860971 2023-12-23T08:56:55.187930+00:00 19994390.111000001431 28999999.956000000238 28099999.977000001818 3846146.944999992847 60301.372872393 2023-12-23T08:56:56.174706+00:00 19994390.107000049204 29000000.024999998510 28099999.974000010639 3845151.060999989975 60301.372884175 2023-12-23T08:56:57.192729+00:00 19994390.104999959469 29000000.015999998897 28100000.032999988645 3850692.874000012875 60301.372895777 2023-12-23T08:56:58.195124+00:00 19994390.110000010580 28999999.984000001103 28099999.990000009537 3850276.066999971867 60301.372907198 2023-12-23T08:56:59.181901+00:00 19994390.103999968618 28999999.990000009537 28099999.986000001431 3844913.095000029076 60301.372918980 2023-12-23T08:57:00.199909+00:00 19994390.108999971300 29000000.004000011832 28100000.048000011593 3841329.962999999989 60301.372930401 2023-12-23T08:57:01.186691+00:00 19994390.108000040054 29000000.031999979168 28099999.986999988556 3845122.921999990940 60301.372942003 2023-12-23T08:57:02.189088+00:00 19994390.106000069529 28999999.978000018746 28099999.951000008732 3845472.986999989022 60301.372953424 2023-12-23T08:57:03.175862+00:00 19994390.106999989599 28999999.989000018686 28099999.995999958366 3845663.942000031006 60301.372965207 2023-12-23T08:57:04.193884+00:00 19994390.110000010580 28999999.977000001818 28100000.021000031382 3845342.170000017155 60301.372976628 2023-12-23T08:57:05.180647+00:00 19994390.104999899864 29000000.020999971777 28100000.022000011057 3840592.949999988079 60301.372988230 2023-12-23T08:57:06.183041+00:00 19994390.106999989599 28999999.988000039011 28100000.006999969482 3846459.021999955177 60301.373000012 2023-12-23T08:57:07.201069+00:00 19994390.110000010580 29000000.017999950796 28099999.997000038624 3845641.002000033855 60301.373011434 2023-12-23T08:57:08.187840+00:00 19994390.104000091553 29000000.008999999613 28100000.019999980927 3845717.995999991894 60301.373023035 2023-12-23T08:57:09.190241+00:00 19994390.107999920845 28999999.990000009537 28100000.005999978632 3845675.972999989986 60301.373034637 2023-12-23T08:57:10.192636+00:00 19994390.108000040054 29000000.018999990076 28100000.003000020981 3844073.018000007141 60301.373046239 2023-12-23T08:57:11.195038+00:00 19994390.106999989599 28999999.985000010580 28099999.986999988556 3846211.026000022888 60301.373057765 2023-12-23T08:57:12.190934+00:00 19994390.103999968618 28999999.986000061035 28099999.972999989986 3845121.935999989975 60301.373069367 2023-12-23T08:57:13.193334+00:00 19994390.108000040054 29000000.015999909490 28099999.985000010580 3842840.092000008095 60301.373080788 2023-12-23T08:57:14.180123+00:00 19994390.110000010580 29000000.000000000000 28100000.052000049502 3843863.928999959957 60301.373092391 2023-12-23T08:57:15.182525+00:00 19994390.102000001818 28999999.988000039011 28099999.973999980837 3842134.997000039089 60301.373104173 2023-12-23T08:57:16.200551+00:00 19994390.108999971300 28999999.996999979019 28099999.978999968618 3838232.011999965180 60301.373115594 2023-12-23T08:57:17.187330+00:00 19994390.106999989599 29000000.022999998182 28100000.044999960810 3842616.883000016212 60301.373127196 2023-12-23T08:57:18.189726+00:00 19994390.106999989599 28999999.995000001043 28099999.986000061035 3843935.059000014793 60301.373138797 2023-12-23T08:57:19.192121+00:00 19994390.106999989599 28999999.993000030518 28100000.013000011444 3846802.069999992847 60301.373150399 2023-12-23T08:57:20.194514+00:00 19994390.110000010580 28999999.993000030518 28099999.990999940783 3845656.043999969959 60301.373161821 2023-12-23T08:57:21.181295+00:00 19994390.103000041097 28999999.996999979019 28100000.003000020981 3839927.929000020027 60301.373173422 2023-12-23T08:57:22.183700+00:00 19994390.110000010580 29000000.022999998182 28100000.001999970526 3842744.945999979973 60301.373185024 2023-12-23T08:57:23.186090+00:00 19994390.105999950320 28999999.975000020117 28100000.009000059217 3847498.160000026226 60301.373196626 2023-12-23T08:57:24.188486+00:00 19994390.105999950320 28999999.997999910265 28099999.977999929339 3843126.884000002872 60301.373208228 2023-12-23T08:57:25.190881+00:00 19994390.105999998748 29000000.004999998957 28099999.984000090510 3842193.052999972831 60301.373219830 2023-12-23T08:57:26.193281+00:00 19994390.111000001431 28999999.990000009537 28099999.985999941826 3841968.909000039101 60301.373231431 2023-12-23T08:57:27.195681+00:00 19994390.105999998748 29000000.035000089556 28100000.009000059217 3846089.076999961864 60301.373242852 2023-12-23T08:57:28.182458+00:00 19994390.105999998748 28999999.986999988556 28100000.024999979883 3841553.890000044834 60301.373254454 2023-12-23T08:57:29.184855+00:00 19994390.109999999404 29000000.001999970526 28099999.983999971300 3844072.033999979030 60301.373266056 2023-12-23T08:57:30.187255+00:00 19994390.107999999076 28999999.977999929339 28099999.958000060171 3847877.065999985207 60301.373277658 2023-12-23T08:57:31.189647+00:00 19994390.106000009924 29000000.010999999940 28100000.036000009626 3845038.957000017166 60301.373289079 2023-12-23T08:57:32.176420+00:00 19994390.108000010252 29000000.010999999940 28099999.989999998361 3844844.051999986172 60301.373300862 2023-12-23T08:57:33.194438+00:00 19994390.102999988943 28999999.982999999076 28100000.019999999553 3842455.972000002861 60301.373312464 2023-12-23T08:57:34.196840+00:00 19994390.106000009924 29000000.006999999285 28099999.971999999136 3842958.981000006199 60301.373323884 2023-12-23T08:57:35.183620+00:00 19994390.111000001431 28999999.993000000715 28100000.052999988198 3840912.027000010014 60301.373335486 2023-12-23T08:57:36.186017+00:00 19994390.106000009924 28999999.995000001043 28099999.978000018746 3838994.060999989975 60301.373347088 2023-12-23T08:57:37.188414+00:00 19994390.104999989271 29000000.011000011116 28100000.012999981642 3840723.902999997139 60301.373358690 2023-12-23T08:57:38.190806+00:00 19994390.109000001103 29000000.007999990135 28099999.960000008345 3847255.004999995232 60301.373370111 2023-12-23T08:57:39.177579+00:00 19994390.106000009924 29000000.015999998897 28099999.971999999136 3840388.021999955177 60301.373381893 2023-12-23T08:57:40.195593+00:00 19994390.106000009924 28999999.985999971628 28100000.041000008583 3845166.158000112046 60301.373393314 2023-12-23T08:57:41.182363+00:00 19994390.110000010580 28999999.985000010580 28100000.000999990851 3842264.806999921799 60301.373404916 2023-12-23T08:57:42.184766+00:00 19994390.104999959469 29000000.009999990463 28100000.037999991328 3845766.927000045776 60301.373416699 2023-12-23T08:57:43.202782+00:00 19994390.106999989599 28999999.999000009149 28099999.967000011355 3847282.060999989975 60301.373428120 2023-12-23T08:57:44.189561+00:00 19994390.107000049204 28999999.991999980062 28100000.008999999613 3837970.097999929916 60301.373439722 2023-12-23T08:57:45.191957+00:00 19994390.108999971300 28999999.992000039667 28099999.981999989599 3842336.914000033867 60301.373451143 2023-12-23T08:57:46.178731+00:00 19994390.106999989599 29000000.027000010014 28100000.005999978632 3842552.060000061989 60301.373462925 2023-12-23T08:57:47.196752+00:00 19994390.108000040054 29000000.003999948502 28100000.008000019938 3844105.992999910843 60301.373474346 2023-12-23T08:57:48.183522+00:00 19994390.106999989599 28999999.965000029653 28099999.989000018686 3844173.968000053894 60301.373485948 2023-12-23T08:57:49.185922+00:00 19994390.106999989599 29000000.022999938577 28099999.997999969870 3841185.052999972831 60301.373497550 2023-12-23T08:57:50.188325+00:00 19994390.106000009924 28999999.983000040054 28100000.018000010401 3839729.932999968994 60301.373509152 2023-12-23T08:57:51.190717+00:00 19994390.109000030905 29000000.011999960989 28099999.992999970913 3846554.065000057220 60301.373520753 2023-12-23T08:57:52.193111+00:00 19994390.106999989599 29000000.008000019938 28100000.004000071436 3845238.939999938011 60301.373532280 2023-12-23T08:57:53.189001+00:00 19994390.105999950320 28999999.996000051498 28100000.000999931246 3841315.060000061989 60301.373543957 2023-12-23T08:57:54.197905+00:00 19994390.106999989599 28999999.990999940783 28099999.992000099272 3845584.003999948967 60301.373555303 2023-12-23T08:57:55.178168+00:00 19994390.106000069529 28999999.984000090510 28100000.002999901772 3845679.994000076782 60301.373567086 2023-12-23T08:57:56.196190+00:00 19994390.107999920845 29000000.047999981791 28100000.037000060081 3844751.026999949943 60301.373578507 2023-12-23T08:57:57.182969+00:00 19994390.108000040054 28999999.960999969393 28099999.939999941736 3843925.055000067223 60301.373590108 2023-12-23T08:57:58.185368+00:00 19994390.108999971300 29000000.024000048637 28100000.024000048637 3842063.907999991905 60301.373601710 2023-12-23T08:57:59.187766+00:00 19994390.102000001818 28999999.960999969393 28099999.996999979019 3843267.029999970924 60301.373613312 2023-12-23T08:58:00.190155+00:00 19994390.108999971300 29000000.032999988645 28099999.958999991417 3842677.873999952804 60301.373624914 2023-12-23T08:58:01.192546+00:00 19994390.105000019073 28999999.980999950320 28100000.019000049680 3841158.147000073921 60301.373636335 2023-12-23T08:58:02.179318+00:00 19994390.109000090510 29000000.033000111580 28100000.034999970347 3843788.914999961853 60301.373648117 2023-12-23T08:58:03.197335+00:00 19994390.106999989599 28999999.978999968618 28099999.990000009537 3849005.039999961853 60301.373659538 2023-12-23T08:58:04.184114+00:00 19994390.106999989599 29000000.000000000000 28100000.008000019938 3843326.949000000954 60301.373671140 2023-12-23T08:58:05.186514+00:00 19994390.105999950320 29000000.021000031382 28100000.003000020981 3837851.098999977112 60301.373682742 2023-12-23T08:58:06.188913+00:00 19994390.106999989599 28999999.959999918938 28100000.005999919027 3843050.935000061989 60301.373694344 2023-12-23T08:58:07.191312+00:00 19994390.113000039011 29000000.012000080198 28099999.981000069529 3840142.054999948014 60301.373705765 2023-12-23T08:58:08.178087+00:00 19994390.100999951363 29000000.002000000328 28099999.963999990374 3844493.986000061035 60301.373717367 2023-12-23T08:58:09.180475+00:00 19994390.109000090510 29000000.004000000656 28099999.993000030518 3846800.896999955177 60301.373729149 2023-12-23T08:58:10.198490+00:00 19994390.107999920845 29000000.005999989808 28100000.046000000089 3843576.105000019073 60301.373740570 2023-12-23T08:58:11.185268+00:00 19994390.103000041097 28999999.993000000715 28100000.004999998957 3845173.955000042915 60301.373752172 2023-12-23T08:58:12.187669+00:00 19994390.108999971300 29000000.011000011116 28100000.022999998182 3843976.980999947060 60301.373763774 2023-12-23T08:58:13.190055+00:00 19994390.108000040054 29000000.006999999285 28099999.984999999404 3848585.027999997139 60301.373775376 2023-12-23T08:58:14.192448+00:00 19994390.103999968618 28999999.948000010103 28099999.940000001341 3848185.981999992859 60301.373786797 2023-12-23T08:58:15.179224+00:00 19994390.108999971300 29000000.024999979883 28100000.023999989033 3846821.093000053894 60301.373798579 2023-12-23T08:58:16.197240+00:00 19994390.111999988556 29000000.001000020653 28100000.019000019878 3850716.898000001907 60301.373810000 2023-12-23T08:58:17.184018+00:00 19994390.104000091553 29000000.008999969810 28099999.993000000715 3845581.977999926079 60301.373821602 2023-12-23T08:58:18.186420+00:00 19994390.104999899864 28999999.989000018686 28099999.977999988943 3841336.961000084877 60301.373833204 2023-12-23T08:58:19.188817+00:00 19994390.113000001758 29000000.037000000477 28100000.059000018984 3845558.084999918938 60301.373844806 2023-12-23T08:58:20.191214+00:00 19994390.100999999791 28999999.973999980837 28099999.981000009924 3849639.944000006188 60301.373856408 2023-12-23T08:58:21.193610+00:00 19994390.107999999076 28999999.997000038624 28099999.991999980062 3846534.985000013839 60301.373867828 2023-12-23T08:58:22.180383+00:00 19994390.109999999404 29000000.007999960333 28100000.004999998957 3844320.165000081062 60301.373879611 2023-12-23T08:58:23.198401+00:00 19994390.105000000447 29000000.016000028700 28100000.016000028700 3844548.861999989022 60301.373891032 2023-12-23T08:58:24.185180+00:00 19994390.106000009924 29000000.000999990851 28099999.983999971300 3845417.010999917984 60301.373902634 2023-12-23T08:58:25.187581+00:00 19994390.109999980778 28999999.980000019073 28099999.967000011355 3848080.063000082970 60301.373914055 2023-12-23T08:58:26.174347+00:00 19994390.107000019401 29000000.008999999613 28100000.045000020415 3846862.014999986161 60301.373925838 2023-12-23T08:58:27.192371+00:00 19994390.103999968618 28999999.988999959081 28100000.004000011832 3841447.962000011932 60301.373937439 2023-12-23T08:58:28.194763+00:00 19994390.109000030905 29000000.024000048637 28099999.986000001431 3843529.032999991905 60301.373948860 2023-12-23T08:58:29.181530+00:00 19994390.105999980122 28999999.964999910444 28100000.017999950796 3843704.010999917984 60301.373960643 2023-12-23T08:58:30.199547+00:00 19994390.106000009924 29000000.024000048637 28099999.967000011355 3846686.886000037193 60301.373972064 2023-12-23T08:58:31.186322+00:00 19994390.109000001103 28999999.988999959081 28100000.008000019938 3844248.972000002861 60301.373983666 2023-12-23T08:58:32.188718+00:00 19994390.107999980450 29000000.018000010401 28099999.967000011355 3849104.144999980927 60301.373995192 2023-12-23T08:58:33.184614+00:00 19994390.105000019073 28999999.979000091553 28100000.031000021845 3846074.812000035774 60301.374006869 2023-12-23T08:58:34.193516+00:00 19994390.113000039011 28999999.995000001043 28100000.021000031382 3848045.180999993812 60301.374018215 2023-12-23T08:58:35.173783+00:00 19994390.103999968618 29000000.007999900728 28099999.995999928564 3844979.935999989975 60301.374029998 2023-12-23T08:58:36.191799+00:00 19994390.102999988943 29000000.002000089735 28099999.988999959081 3848976.004999995232 60301.374041675 2023-12-23T08:58:37.200714+00:00 19994390.108000040054 28999999.984999898821 28099999.962000008672 3849411.014999986161 60301.374053020 2023-12-23T08:58:38.180984+00:00 19994390.111000001431 29000000.022000070661 28100000.064000010490 3845497.018000007141 60301.374064803 2023-12-23T08:58:39.199008+00:00 19994390.104999959469 28999999.975000020117 28099999.958000060171 3847573.966000080109 60301.374076224 2023-12-23T08:58:40.185782+00:00 19994390.105000019073 29000000.002999901772 28100000.020999908447 3843287.961999893188 60301.374087826 2023-12-23T08:58:41.188172+00:00 19994390.110000010580 29000000.031000021845 28099999.967000011355 3844186.044000030030 60301.374099247 2023-12-23T08:58:42.174943+00:00 19994390.106000009924 28999999.976000070572 28100000.028000000864 3845763.004999995232 60301.374111030 2023-12-23T08:58:43.192959+00:00 19994390.106999989599 29000000.018000010401 28100000.015000101179 3847790.932000041008 60301.374122451 2023-12-23T08:58:44.179730+00:00 19994390.108999971300 28999999.964999910444 28099999.960999969393 3840741.108999968041 60301.374134053 2023-12-23T08:58:45.182124+00:00 19994390.106000009924 29000000.034000001848 28100000.013000011444 3845680.980000019073 60301.374145835 2023-12-23T08:58:46.200148+00:00 19994390.105999950320 28999999.977000001818 28099999.977000001818 3839820.883000016212 60301.374157256 2023-12-23T08:58:47.186933+00:00 19994390.108000040054 29000000.017000000924 28100000.064000010490 3842121.041000009049 60301.374168858 2023-12-23T08:58:48.189326+00:00 19994390.106000069529 28999999.971000000834 28099999.946999911219 3842389.995999931823 60301.374180460 2023-12-23T08:58:49.191727+00:00 19994390.106999989599 29000000.013999998569 28100000.013999998569 3845271.975000023842 60301.374192062 2023-12-23T08:58:50.194118+00:00 19994390.110999941826 29000000.022000011057 28099999.997000001371 3843889.070000051986 60301.374203483 2023-12-23T08:58:51.180891+00:00 19994390.103999968618 28999999.979999989271 28099999.969000000507 3844376.982999920845 60301.374215084 2023-12-23T08:58:52.183287+00:00 19994390.106000069529 29000000.015000019222 28100000.008000001311 3844510.991999983788 60301.374226686 2023-12-23T08:58:53.185689+00:00 19994390.110000010580 28999999.989999979734 28100000.037999998778 3845468.045000075828 60301.374238288 2023-12-23T08:58:54.188082+00:00 19994390.106999989599 29000000.008000019938 28100000.016999989748 3844177.000000000000 60301.374249890 2023-12-23T08:58:55.190471+00:00 19994390.103999968618 28999999.995000001043 28099999.973000019789 3839691.004999995232 60301.374261491 2023-12-23T08:58:56.192866+00:00 19994390.110999941826 28999999.985000010580 28099999.954999979585 3842730.968999981880 60301.374273093 2023-12-23T08:58:57.195261+00:00 19994390.105000019073 29000000.004999998957 28100000.018000040203 3839581.013000010978 60301.374284514 2023-12-23T08:58:58.182037+00:00 19994390.106999989599 29000000.000000000000 28100000.023999989033 3844743.060999989975 60301.374296116 2023-12-23T08:58:59.184441+00:00 19994390.106000069529 29000000.010999981314 28099999.967999991030 3841070.878000020981 60301.374307718 2023-12-23T08:59:00.186830+00:00 19994390.107999920845 28999999.994000021368 28100000.025999959558 3845831.057000041008 60301.374319320 2023-12-23T08:59:01.189230+00:00 19994390.104000091553 29000000.005999978632 28100000.021000031382 3841024.038999915123 60301.374330741 2023-12-23T08:59:02.176003+00:00 19994390.110999941826 29000000.008000019938 28099999.941999968141 3842948.920000075828 60301.374342524 2023-12-23T08:59:03.194018+00:00 19994390.106999989599 28999999.960999969393 28100000.022000011057 3843205.098999977112 60301.374354125 2023-12-23T08:59:04.196417+00:00 19994390.102000001818 29000000.032999988645 28100000.013999998569 3851669.934999942780 60301.374365546 2023-12-23T08:59:05.183190+00:00 19994390.111000061035 28999999.995000001043 28100000.013999998569 3841071.976000071038 60301.374377148 2023-12-23T08:59:06.185593+00:00 19994390.107999920845 28999999.996999979019 28099999.967999991030 3839295.000000000000 60301.374388750 2023-12-23T08:59:07.187990+00:00 19994390.105000019073 28999999.996000051498 28100000.037999991328 3845251.973999977112 60301.374400352 2023-12-23T08:59:08.190389+00:00 19994390.109000090510 29000000.021999958903 28099999.973999980837 3840849.011000037193 60301.374411773 2023-12-23T08:59:09.177158+00:00 19994390.106999989599 28999999.983000040054 28099999.995000001043 3846707.038999915123 60301.374423555 2023-12-23T08:59:10.195181+00:00 19994390.104999899864 28999999.990000009537 28100000.021000031382 3842049.032999991905 60301.374434976 2023-12-23T08:59:11.181949+00:00 19994390.109000090510 28999999.995999928564 28099999.983000040054 3838676.037999988068 60301.374446578 2023-12-23T08:59:12.184349+00:00 19994390.110999941826 29000000.011000040919 28100000.018000010401 3840540.860000013839 60301.374458360 2023-12-23T08:59:13.202371+00:00 19994390.103000000119 28999999.999000068754 28100000.006999969482 3843275.101999998093 60301.374469782 2023-12-23T08:59:14.189147+00:00 19994390.105999998748 28999999.984999898821 28099999.983000040054 3843115.960000038147 60301.374481384 2023-12-23T08:59:15.191535+00:00 19994390.108000010252 29000000.011000040919 28100000.008999940008 3841531.019999980927 60301.374492910 2023-12-23T08:59:16.187418+00:00 19994390.103999990970 28999999.991999980062 28099999.998000029474 3838488.889000058174 60301.374504587 2023-12-23T08:59:17.196319+00:00 19994390.109999999404 29000000.032999988645 28099999.985000010580 3839019.094999908935 60301.374515933 2023-12-23T08:59:18.176585+00:00 19994390.107000008225 29000000.004999998957 28100000.037999991328 3840975.976000071038 60301.374527715 2023-12-23T08:59:19.194600+00:00 19994390.107000008225 28999999.977000001818 28099999.973999980837 3840564.042999982834 60301.374539136 2023-12-23T08:59:20.181372+00:00 19994390.105999980122 29000000.009000059217 28099999.950999978930 3837692.093999981880 60301.374550738 2023-12-23T08:59:21.183775+00:00 19994390.112000018358 28999999.977000001818 28100000.088000059128 3842885.952000021935 60301.374562521 2023-12-23T08:59:22.201794+00:00 19994390.102000001818 29000000.004999998957 28099999.926999930292 3842929.958999990951 60301.374573942 2023-12-23T08:59:23.188568+00:00 19994390.104999989271 29000000.008999999613 28100000.006000038236 3839075.963000059128 60301.374585544 2023-12-23T08:59:24.190967+00:00 19994390.114000018686 29000000.002999998629 28100000.027000069618 3841873.044999957085 60301.374596965 2023-12-23T08:59:25.177738+00:00 19994390.103999968618 28999999.997000008821 28100000.007999900728 3843725.901999949943 60301.374608747 2023-12-23T08:59:26.195757+00:00 19994390.105000019073 29000000.003000009805 28100000.029000040144 3842668.059000014793 60301.374620168 2023-12-23T08:59:27.182534+00:00 19994390.108999971300 29000000.014999989420 28099999.967000000179 3841893.072000027169 60301.374631770 2023-12-23T08:59:28.184936+00:00 19994390.109000030905 29000000.002999991179 28100000.016000010073 3846997.935999989975 60301.374643372 2023-12-23T08:59:29.187334+00:00 19994390.105000019073 28999999.991000030190 28100000.004999998957 3845530.019000052940 60301.374654974 2023-12-23T08:59:30.189731+00:00 19994390.108999971300 28999999.998999979347 28099999.991000000387 3843801.047999978065 60301.374666575 2023-12-23T08:59:31.192119+00:00 19994390.108000040054 28999999.984000030905 28099999.965999990702 3840071.985000013839 60301.374677997 2023-12-23T08:59:32.178895+00:00 19994390.103999968618 29000000.013999998569 28100000.037000000477 3842948.921999930870 60301.374689779 2023-12-23T08:59:33.196916+00:00 19994390.105000019073 28999999.992999970913 28100000.010000020266 3842735.137000083923 60301.374701200 2023-12-23T08:59:34.183690+00:00 19994390.109999950975 28999999.993000030518 28099999.951999988407 3847926.803999900818 60301.374712802 2023-12-23T08:59:35.186093+00:00 19994390.105000019073 29000000.019999980927 28100000.062000010163 3846897.138000010978 60301.374724404 2023-12-23T08:59:36.188489+00:00 19994390.109000030905 29000000.031000021845 28099999.969999998808 3848130.004000068177 60301.374736005 2023-12-23T08:59:37.190885+00:00 19994390.108999971300 28999999.970999959856 28100000.008000019938 3845427.008999944199 60301.374747427 2023-12-23T08:59:38.177661+00:00 19994390.106000009924 28999999.964000049978 28099999.995999988168 3843932.957000017166 60301.374759029 2023-12-23T08:59:39.180055+00:00 19994390.106000069529 29000000.026999950409 28099999.995999988168 3839448.930999993812 60301.374770811 2023-12-23T08:59:40.198073+00:00 19994390.108999971300 28999999.980000019073 28099999.990000009537 3843497.055999993812 60301.374782232 2023-12-23T08:59:41.184857+00:00 19994390.105000019073 29000000.014000058174 28100000.004999998957 3845353.945000051986 60301.374793834 2023-12-23T08:59:42.187256+00:00 19994390.103999968618 28999999.983999971300 28099999.993999961764 3840401.077999948990 60301.374805436 2023-12-23T08:59:43.189652+00:00 19994390.111999988556 29000000.023999929428 28099999.962000008672 3840240.825999975204 60301.374817037 2023-12-23T08:59:44.192047+00:00 19994390.103000041097 29000000.006000038236 28100000.029000040144 3840669.133000016212 60301.374828459 2023-12-23T08:59:45.178827+00:00 19994390.106999989599 29000000.009999990463 28100000.046999990940 3841564.909000039101 60301.374840241 2023-12-23T08:59:46.196839+00:00 19994390.110999941826 28999999.968000050634 28099999.929999951273 3844725.065999985207 60301.374851662 2023-12-23T08:59:47.183612+00:00 19994390.106000069529 28999999.992999911308 28100000.012000080198 3840847.075000048149 60301.374863264 2023-12-23T08:59:48.186014+00:00 19994390.102999929339 29000000.004000071436 28100000.057999968529 3844558.028999925125 60301.374874866 2023-12-23T08:59:49.188414+00:00 19994390.113000039011 29000000.018999930471 28100000.011000040919 3843811.024000049103 60301.374886468 2023-12-23T08:59:50.190811+00:00 19994390.105999950320 28999999.970000028610 28099999.951999899000 3842141.904999970924 60301.374898070 2023-12-23T08:59:51.193207+00:00 19994390.104000091553 29000000.029000040144 28100000.022999998182 3841654.047999978065 60301.374909490 2023-12-23T08:59:52.179976+00:00 19994390.109999898821 29000000.003999948502 28099999.986999988556 3841493.986999989022 60301.374921273 2023-12-23T08:59:53.197997+00:00 19994390.106000069529 28999999.985000010580 28100000.019000049680 3838944.023000001907 60301.374932694 2023-12-23T08:59:54.184770+00:00 19994390.105999950320 29000000.006999969482 28100000.001000050455 3844299.949000000954 60301.374944296 2023-12-23T08:59:55.187170+00:00 19994390.111000061035 28999999.986000061035 28100000.002999901772 3839798.035000085831 60301.374955823 2023-12-23T08:59:56.183069+00:00 19994390.106999989599 29000000.008999940008 28100000.018000010401 3845055.889999986161 60301.374967500 2023-12-23T08:59:57.191972+00:00 19994390.106999989599 28999999.991999980062 28099999.910000089556 3846799.064999938011 60301.374979102 2023-12-23T08:59:58.194370+00:00 19994390.105999950320 29000000.001000050455 28100000.024999979883 3840408.031000018120 60301.374990628 2023-12-23T08:59:59.190260+00:00 19994390.105000019073 28999999.988000001758 28100000.000000000000 3845085.941000001039 60301.375002305 2023-12-23T09:00:00.199155+00:00 19994390.109000090510 29000000.046000000089 28100000.031999949366 3841911.096999999136 60301.375013651 2023-12-23T09:00:01.179426+00:00 19994390.102999929339 28999999.993999999017 28099999.951000090688 3842032.994000000879 60301.375025433 2023-12-23T09:00:02.197449+00:00 19994390.110000010580 28999999.995999988168 28100000.069999929518 3841793.975000000093 60301.375036854 2023-12-23T09:00:03.184229+00:00 19994390.105000019073 28999999.984000008553 28099999.981999989599 3842591.024999998976 60301.375048456 2023-12-23T09:00:04.186628+00:00 19994390.108999971300 29000000.005999978632 28099999.970999959856 3846450.979000002146 60301.375059878 2023-12-23T09:00:05.173398+00:00 19994390.108999971300 28999999.994000021368 28100000.017999999225 3847092.024000000209 60301.375071660 2023-12-23T09:00:06.191417+00:00 19994390.105000019073 29000000.008999999613 28099999.984999999404 3848443.927999998908 60301.375083262 2023-12-23T09:00:07.193812+00:00 19994390.107999999076 28999999.995000001043 28100000.014999989420 3843500.944999999832 60301.375094683 2023-12-23T09:00:08.180593+00:00 19994390.111000001431 28999999.991000000387 28100000.041000008583 3843198.069999999832 60301.375106465 2023-12-23T09:00:09.198605+00:00 19994390.103999998420 29000000.011999960989 28099999.947999998927 3847581.037000000011 60301.375117886 2023-12-23T09:00:10.185386+00:00 19994390.105000000447 29000000.020000040531 28100000.032000008970 3837832.935999996960 60301.375129488 2023-12-23T09:00:11.187784+00:00 19994390.109000001103 28999999.987999979407 28099999.977999988943 3836631.100000001024 60301.375140909 2023-12-23T09:00:12.174559+00:00 19994390.103999998420 28999999.985000010580 28099999.987000018358 3844204.869999996852 60301.375152692 2023-12-23T09:00:13.192577+00:00 19994390.106999989599 29000000.010999981314 28100000.013999998569 3841675.019000000786 60301.375164113 2023-12-23T09:00:14.179349+00:00 19994390.109000001103 28999999.985000010580 28099999.974999960512 3840865.054000005126 60301.375175714 2023-12-23T09:00:15.181742+00:00 19994390.106999989599 28999999.986000001431 28100000.008999999613 3848194.879999995232 60301.375187497 2023-12-23T09:00:16.199766+00:00 19994390.108000010252 29000000.021000031382 28100000.041000008583 3844119.090999998152 60301.375198918 2023-12-23T09:00:17.186546+00:00 19994390.106000009924 28999999.996999979019 28099999.989000018686 3843026.016000003088 60301.375210520 2023-12-23T09:00:18.188932+00:00 19994390.107999980450 29000000.006999969482 28099999.968999978155 3839728.975999996066 60301.375222121 2023-12-23T09:00:19.191303+00:00 19994390.105000019073 29000000.009999990463 28099999.993000030518 3844611.017000005115 60301.375233724 2023-12-23T09:00:20.193721+00:00 19994390.108999971300 28999999.981000069529 28099999.975999951363 3848302.041999996174 60301.375245144 2023-12-23T09:00:21.180460+00:00 19994390.108000040054 29000000.020999908447 28100000.038000050932 3849988.983000009786 60301.375256810 2023-12-23T09:00:22.188370+00:00 19994390.103999968618 28999999.974000100046 28100000.006999969482 3844016.979999988806 60301.375268231 2023-12-23T09:00:23.175120+00:00 19994390.108000040054 29000000.018000010401 28099999.976000010967 3844110.932000011206 60301.375280012 2023-12-23T09:00:24.193086+00:00 19994390.106999989599 28999999.990000009537 28099999.986000061035 3840967.009999989998 60301.375291614 2023-12-23T09:00:25.195468+00:00 19994390.106000009924 28999999.992999911308 28100000.039999961853 3842489.023000001907 60301.375303035 2023-12-23T09:00:26.182207+00:00 19994390.108999971300 29000000.002000089735 28100000.031999949366 3846015.018000007141 60301.375314817 2023-12-23T09:00:27.200183+00:00 19994390.109000030905 29000000.003999948502 28099999.947000030428 3842150.008999987971 60301.375326237 2023-12-23T09:00:28.186900+00:00 19994390.102999988943 29000000.011000040919 28100000.021999958903 3841177.040000007022 60301.375337839 2023-12-23T09:00:29.189264+00:00 19994390.108999971300 28999999.997999910265 28099999.981000069529 3838211.959999992978 60301.375349337 2023-12-23T09:00:30.182736+00:00 19994390.108000040054 28999999.992000099272 28100000.003000020981 3842905.082000001799 60301.375360938 2023-12-23T09:00:31.185080+00:00 19994390.106000009924 29000000.011999960989 28100000.003000020981 3842748.821999996901 60301.375372540 2023-12-23T09:00:32.187425+00:00 19994390.108000040054 28999999.977999929339 28099999.994999889284 3843724.090000004042 60301.375384141 2023-12-23T09:00:33.189784+00:00 19994390.108999971300 29000000.019000049680 28100000.043000098318 3845362.043000013102 60301.375395742 2023-12-23T09:00:34.192141+00:00 19994390.105000019073 28999999.988999959081 28099999.926999930292 3849107.995999991894 60301.375407163 2023-12-23T09:00:35.178879+00:00 19994390.107999920845 29000000.013000011444 28100000.037999991328 3846279.025000005960 60301.375418945 2023-12-23T09:00:36.196853+00:00 19994390.110000010580 29000000.006000000983 28100000.029000040144 3840936.945999979973 60301.375430366 2023-12-23T09:00:37.183580+00:00 19994390.105000019073 28999999.973000001162 28099999.988000039011 3845036.947000027169 60301.375441968 2023-12-23T09:00:38.185968+00:00 19994390.105000019073 29000000.008000001311 28099999.997999910265 3844900.022999972105 60301.375453569 2023-12-23T09:00:39.188356+00:00 19994390.110999941826 29000000.006000000983 28099999.985000010580 3845305.052000015974 60301.375465170 2023-12-23T09:00:40.190739+00:00 19994390.103000041097 29000000.013000011444 28100000.020000100136 3846367.967000008095 60301.375476591 2023-12-23T09:00:41.177500+00:00 19994390.106999989599 28999999.991999980062 28099999.977999929339 3844493.002000004053 60301.375488193 2023-12-23T09:00:42.179886+00:00 19994390.113000039011 29000000.009999990463 28100000.032999988645 3841546.080999999773 60301.375499976 2023-12-23T09:00:43.197900+00:00 19994390.103999968618 28999999.990000009537 28099999.971000000834 3839755.995999991894 60301.375511397 2023-12-23T09:00:44.184675+00:00 19994390.103000041097 29000000.043000008911 28100000.000000000000 3846960.854999988806 60301.375522999 2023-12-23T09:00:45.187076+00:00 19994390.110999941826 28999999.956000000238 28100000.039999999106 3849774.053000003099 60301.375534601 2023-12-23T09:00:46.189477+00:00 19994390.108000040054 28999999.995999988168 28099999.969000000507 3847959.057000011206 60301.375546202 2023-12-23T09:00:47.191870+00:00 19994390.103999968618 29000000.009999990463 28099999.967000011355 3842392.983999996912 60301.375557623 2023-12-23T09:00:48.178643+00:00 19994390.108000040054 28999999.974000040442 28100000.013999998569 3847230.004999995232 60301.375569406 2023-12-23T09:00:49.196663+00:00 19994390.104999899864 29000000.014999989420 28100000.006999999285 3841515.000000000000 60301.375580827 2023-12-23T09:00:50.183436+00:00 19994390.110000010580 29000000.006999969482 28100000.008999999613 3850124.115000010002 60301.375592429 2023-12-23T09:00:51.185832+00:00 19994390.106999989599 28999999.988000039011 28100000.015999998897 3846198.821999996901 60301.375603850 2023-12-23T09:00:52.172609+00:00 19994390.106000069529 28999999.979999959469 28099999.994000021368 3842807.944000006188 60301.375615632 2023-12-23T09:00:53.190636+00:00 19994390.108000040054 29000000.016000028700 28100000.010999981314 3845240.174999982119 60301.375627234 2023-12-23T09:00:54.193031+00:00 19994390.108999971300 29000000.022999998182 28099999.947000030428 3840999.883000016212 60301.375638655 2023-12-23T09:00:55.179798+00:00 19994390.105999950320 28999999.993999961764 28100000.021999958903 3842300.984999984968 60301.375650438 2023-12-23T09:00:56.197822+00:00 19994390.103000041097 28999999.975000020117 28099999.993000030518 3846154.002000004053 60301.375661859 2023-12-23T09:00:57.184597+00:00 19994390.108000040054 29000000.024000048637 28100000.008999999613 3845908.025000005960 60301.375673461 2023-12-23T09:00:58.186999+00:00 19994390.108999971300 28999999.977000001818 28099999.991000000387 3842310.979000002146 60301.375684987 2023-12-23T09:00:59.182898+00:00 19994390.105000019073 28999999.997999910265 28099999.973999980837 3849257.084999979008 60301.375696664 2023-12-23T09:01:00.191791+00:00 19994390.109000001103 29000000.035000089556 28100000.078000009060 3844701.985000013839 60301.375708010 2023-12-23T09:01:01.172048+00:00 19994390.107000000775 28999999.981999989599 28099999.980000019073 3839867.995999991894 60301.375719792 2023-12-23T09:01:02.190067+00:00 19994390.106000009924 29000000.008000019938 28100000.007999960333 3845985.009000002872 60301.375731470 2023-12-23T09:01:03.198977+00:00 19994390.105000000447 29000000.000999931246 28099999.947000030428 3845471.844000012148 60301.375742815 2023-12-23T09:01:04.179248+00:00 19994390.111999999732 28999999.991999980062 28100000.021000031382 3846747.141999990214 60301.375754598 2023-12-23T09:01:05.197269+00:00 19994390.105999991298 29000000.017000079155 28100000.041999939829 3842290.083000003826 60301.375766019 2023-12-23T09:01:06.184047+00:00 19994390.105000019073 28999999.982999920845 28099999.950999978930 3844248.914000004996 60301.375777621 2023-12-23T09:01:07.186446+00:00 19994390.107999980450 29000000.009000059217 28100000.007000088692 3843412.006999998819 60301.375789042 2023-12-23T09:01:08.173224+00:00 19994390.106999989599 28999999.980000019073 28100000.009999990463 3842137.057000011206 60301.375800825 2023-12-23T09:01:09.191241+00:00 19994390.107000019401 29000000.005999919027 28100000.028000000864 3844987.968999981880 60301.375812246 2023-12-23T09:01:10.178012+00:00 19994390.109000001103 28999999.996000051498 28099999.988999959081 3843840.950999975204 60301.375823847 2023-12-23T09:01:11.180406+00:00 19994390.104999989271 29000000.021999958903 28099999.996000051498 3841265.956000030041 60301.375835630 2023-12-23T09:01:12.198428+00:00 19994390.108000010252 28999999.986000061035 28099999.942999958992 3846096.001999973785 60301.375847051 2023-12-23T09:01:13.185207+00:00 19994390.109999980778 28999999.997000001371 28100000.044999960810 3840857.016000031959 60301.375858653 2023-12-23T09:01:14.187602+00:00 19994390.106999989599 29000000.008000001311 28100000.015000101179 3843971.042999982834 60301.375870074 2023-12-23T09:01:15.174380+00:00 19994390.101000010967 28999999.992999989539 28099999.962999939919 3841795.962999999989 60301.375881856 2023-12-23T09:01:16.192402+00:00 19994390.109000030905 29000000.020000010729 28100000.011000040919 3841713.027000010014 60301.375893278 2023-12-23T09:01:17.179180+00:00 19994390.108999971300 28999999.997999999672 28099999.993999961764 3836638.991999983788 60301.375904880 2023-12-23T09:01:18.181573+00:00 19994390.106000009924 28999999.985000010580 28099999.970999959856 3843343.064999998081 60301.375916481 2023-12-23T09:01:19.183976+00:00 19994390.110000010580 29000000.017999980599 28100000.068000078201 3840757.937000035774 60301.375928083 2023-12-23T09:01:20.186376+00:00 19994390.106000009924 28999999.994000021368 28100000.003000020981 3846865.046000003815 60301.375939685 2023-12-23T09:01:21.188778+00:00 19994390.107999980450 28999999.991000000387 28099999.968999978155 3846255.970999956131 60301.375951287 2023-12-23T09:01:22.191177+00:00 19994390.106000009924 28999999.979999989271 28099999.991999998689 3843467.994000018109 60301.375962889 2023-12-23T09:01:23.193577+00:00 19994390.106999989599 29000000.007000029087 28099999.960999999195 3845212.068000019062 60301.375974310 2023-12-23T09:01:24.180356+00:00 19994390.105000019073 29000000.035999950022 28100000.022999998182 3845013.842999995220 60301.375985912 2023-12-23T09:01:25.182755+00:00 19994390.108999971300 28999999.986000001431 28100000.056999981403 3843704.166000009049 60301.375997514 2023-12-23T09:01:26.185157+00:00 19994390.106999989599 28999999.990000009537 28099999.960000008345 3847095.021999955177 60301.376009115 2023-12-23T09:01:27.187550+00:00 19994390.103999968618 28999999.979000028223 28100000.006999999285 3845748.953999996185 60301.376020536 2023-12-23T09:01:28.174321+00:00 19994390.111000061035 29000000.018999990076 28099999.978000018746 3848726.863000034820 60301.376032319 2023-12-23T09:01:29.192339+00:00 19994390.105999950320 29000000.032000008970 28100000.001999970526 3847519.091000020970 60301.376043920 2023-12-23T09:01:30.194736+00:00 19994390.106000069529 28999999.951999958605 28100000.045000020415 3849835.014999986161 60301.376055342 2023-12-23T09:01:31.181509+00:00 19994390.106999989599 29000000.012000020593 28099999.971999999136 3847268.969999969006 60301.376066943 2023-12-23T09:01:32.183903+00:00 19994390.108999971300 28999999.993000030518 28100000.010999981314 3846611.941000043880 60301.376078545 2023-12-23T09:01:33.186301+00:00 19994390.108000040054 28999999.997999910265 28099999.955000039190 3847495.023000001907 60301.376090147 2023-12-23T09:01:34.188697+00:00 19994390.105000019073 28999999.995000001043 28100000.008999999613 3847390.032999991905 60301.376101568 2023-12-23T09:01:35.175463+00:00 19994390.104999899864 29000000.019000049680 28099999.985999941826 3846594.012999951839 60301.376113351 2023-12-23T09:01:36.193482+00:00 19994390.109000090510 29000000.011000040919 28100000.054000020027 3852353.080000042915 60301.376124771 2023-12-23T09:01:37.180252+00:00 19994390.106999989599 28999999.983999971300 28099999.962000008672 3849634.886999965180 60301.376136373 2023-12-23T09:01:38.182644+00:00 19994390.113999959081 29000000.018999930471 28100000.036000009626 3841796.999000012875 60301.376147975 2023-12-23T09:01:39.185040+00:00 19994390.100000020117 28999999.990000009537 28099999.962000008672 3847132.017000020016 60301.376159577 2023-12-23T09:01:40.187444+00:00 19994390.108000040054 29000000.000000000000 28100000.036000009626 3844263.102999985218 60301.376171179 2023-12-23T09:01:41.189844+00:00 19994390.110999941826 29000000.001000050455 28099999.995999928564 3845323.931999980938 60301.376182705 2023-12-23T09:01:42.185727+00:00 19994390.103999968618 29000000.014000058174 28100000.009999990463 3847345.972999989986 60301.376194382 2023-12-23T09:01:43.194624+00:00 19994390.104000091553 28999999.997999910265 28099999.985000010580 3849800.990000010002 60301.376205728 2023-12-23T09:01:44.174887+00:00 19994390.106999989599 28999999.983000040054 28100000.011999960989 3845726.038000047207 60301.376217511 2023-12-23T09:01:45.192909+00:00 19994390.108999971300 28999999.978999968618 28099999.967000011355 3848487.995999991894 60301.376228931 2023-12-23T09:01:46.179681+00:00 19994390.105999950320 29000000.032999988645 28100000.032000061125 3841914.997999966145 60301.376240533 2023-12-23T09:01:47.182081+00:00 19994390.108000040054 28999999.971999999136 28099999.970000028610 3845471.962999999989 60301.376252316 2023-12-23T09:01:48.200104+00:00 19994390.110000010580 29000000.019000049680 28099999.944000009447 3843402.009999989998 60301.376263737 2023-12-23T09:01:49.186883+00:00 19994390.106999989599 29000000.021999958903 28100000.056999921799 3844657.040000020992 60301.376275339 2023-12-23T09:01:50.189280+00:00 19994390.105000019073 28999999.986999999732 28100000.016000028700 3845943.016000031959 60301.376286760 2023-12-23T09:01:51.176046+00:00 19994390.108999971300 29000000.004999998957 28100000.059000018984 3846211.008999944199 60301.376298542 2023-12-23T09:01:52.194058+00:00 19994390.103999968618 29000000.007000010461 28099999.957999940962 3845441.943000019062 60301.376309963 2023-12-23T09:01:53.180833+00:00 19994390.109000090510 28999999.951999988407 28099999.967000011355 3846609.935000001919 60301.376321565 2023-12-23T09:01:54.183232+00:00 19994390.107000000775 29000000.015000000596 28100000.027000069618 3843064.144999980927 60301.376333167 2023-12-23T09:01:55.185636+00:00 19994390.105999998748 29000000.006000008434 28099999.996999979019 3841513.846000016201 60301.376344769 2023-12-23T09:01:56.188028+00:00 19994390.109000001103 28999999.993999991566 28099999.995999928564 3841921.136000037193 60301.376356371 2023-12-23T09:01:57.190423+00:00 19994390.107000008225 29000000.006999999285 28099999.986999988556 3843594.960999966133 60301.376367792 2023-12-23T09:01:58.177203+00:00 19994390.106999989599 29000000.002000000328 28100000.038000110537 3843781.939999998081 60301.376379574 2023-12-23T09:01:59.195218+00:00 19994390.108000010252 29000000.001999970526 28099999.971999999136 3845239.245000004768 60301.376390995 2023-12-23T09:02:00.181991+00:00 19994390.107999999076 29000000.007000029087 28100000.032999999821 3843478.797999978065 60301.376402597 2023-12-23T09:02:01.184390+00:00 19994390.104999989271 28999999.983999971300 28099999.956999998540 3841494.100000023842 60301.376414199 2023-12-23T09:02:02.186790+00:00 19994390.106000009924 29000000.018000010401 28100000.030999999493 3844521.945999979973 60301.376425801 2023-12-23T09:02:03.189186+00:00 19994390.109000001103 28999999.971999999136 28099999.978999998420 3846165.902999997139 60301.376437222 2023-12-23T09:02:04.175966+00:00 19994390.103999998420 29000000.022000011057 28099999.973999988288 3839220.986000000965 60301.376448824 2023-12-23T09:02:05.178363+00:00 19994390.110000010580 28999999.995999988168 28100000.011999990791 3840061.040000020992 60301.376460606 2023-12-23T09:02:06.196383+00:00 19994390.106999989599 29000000.002000030130 28099999.999000009149 3842883.037999988068 60301.376472028 2023-12-23T09:02:07.183165+00:00 19994390.106000009924 28999999.998999949545 28100000.021999981254 3843686.039000033867 60301.376483629 2023-12-23T09:02:08.185565+00:00 19994390.107999980450 28999999.989000078291 28100000.018000040203 3844296.834999979008 60301.376495231 2023-12-23T09:02:09.187966+00:00 19994390.106999989599 28999999.989999890327 28099999.981999989599 3847787.078000009060 60301.376506833 2023-12-23T09:02:10.190372+00:00 19994390.109000030905 29000000.028000000864 28099999.997999969870 3844000.054000020027 60301.376518254 2023-12-23T09:02:11.177147+00:00 19994390.102999988943 28999999.981000069529 28099999.980000019073 3843414.012999951839 60301.376529856 2023-12-23T09:02:12.179546+00:00 19994390.109000030905 29000000.011000040919 28100000.027000010014 3847096.933000028133 60301.376541458 2023-12-23T09:02:13.181942+00:00 19994390.109999950975 29000000.035999890417 28099999.960999969393 3848357.967999995220 60301.376553060 2023-12-23T09:02:14.184348+00:00 19994390.102000001818 28999999.974000100046 28100000.060999989510 3844371.105000019073 60301.376564662 2023-12-23T09:02:15.186741+00:00 19994390.110000010580 28999999.991999980062 28099999.956000030041 3845358.993999958038 60301.376576263 2023-12-23T09:02:16.189137+00:00 19994390.106000009924 28999999.990000009537 28100000.006999969482 3846865.933000028133 60301.376587865 2023-12-23T09:02:17.191532+00:00 19994390.107999980450 29000000.013000011444 28100000.035000029951 3847579.903999983799 60301.376599286 2023-12-23T09:02:18.178302+00:00 19994390.106000009924 28999999.987999919802 28099999.950000051409 3850989.174999951851 60301.376611068 2023-12-23T09:02:19.196320+00:00 19994390.109000030905 29000000.026000019163 28100000.032999988645 3843834.929000020027 60301.376622490 2023-12-23T09:02:20.183084+00:00 19994390.104000028223 28999999.970000028610 28099999.987999919802 3843852.991000055801 60301.376634091 2023-12-23T09:02:21.185481+00:00 19994390.107999920845 28999999.965999960899 28099999.942000031471 3844677.041999936104 60301.376645618 2023-12-23T09:02:22.181374+00:00 19994390.109000090510 29000000.032000061125 28100000.059000018984 3845027.986000061035 60301.376657295 2023-12-23T09:02:23.190279+00:00 19994390.102999929339 28999999.982999920845 28099999.977000001818 3844986.009999989998 60301.376668897 2023-12-23T09:02:24.192676+00:00 19994390.108999971300 29000000.025000099093 28100000.014000058174 3846086.967000008095 60301.376680423 2023-12-23T09:02:25.188565+00:00 19994390.109000090510 29000000.028999920934 28100000.019999980927 3842591.092999935150 60301.376692100 2023-12-23T09:02:26.197468+00:00 19994390.105999950320 28999999.977000001818 28099999.973999980837 3847170.890000104904 60301.376703446 2023-12-23T09:02:27.177733+00:00 19994390.108000040054 29000000.002999998629 28099999.995000001043 3844845.009999989998 60301.376715228 2023-12-23T09:02:28.195747+00:00 19994390.108999971300 29000000.034000001848 28100000.009999990463 3845938.987999916077 60301.376726650 2023-12-23T09:02:29.182527+00:00 19994390.106000069529 28999999.951999999583 28099999.957000020891 3848905.009999989998 60301.376738252 2023-12-23T09:02:30.184929+00:00 19994390.102999929339 29000000.013000000268 28100000.011999960989 3841210.215000032913 60301.376749672 2023-12-23T09:02:31.171704+00:00 19994390.108999971300 28999999.984000008553 28100000.041000008583 3844049.861999989022 60301.376761455 2023-12-23T09:02:32.189728+00:00 19994390.109000090510 29000000.000000000000 28099999.993000030518 3846433.944000006188 60301.376773057 2023-12-23T09:02:33.192120+00:00 19994390.102999929339 29000000.015999998897 28100000.036000009626 3844373.014000058174 60301.376784478 2023-12-23T09:02:34.178894+00:00 19994390.110000010580 28999999.980999980122 28099999.949999928474 3849425.016999959946 60301.376796260 2023-12-23T09:02:35.196912+00:00 19994390.106000069529 28999999.989000018686 28100000.004000071436 3848790.011000037193 60301.376807681 2023-12-23T09:02:36.183687+00:00 19994390.106999989599 29000000.025999989361 28100000.006999969482 3846653.888000010978 60301.376819283 2023-12-23T09:02:37.186082+00:00 19994390.107999920845 28999999.982999980450 28099999.988000039011 3839167.161999940872 60301.376830705 2023-12-23T09:02:38.172860+00:00 19994390.108000040054 29000000.011000040919 28099999.984999999404 3841068.919999957085 60301.376842487 2023-12-23T09:02:39.190883+00:00 19994390.106000069529 29000000.011999960989 28100000.076000001281 3839475.046000003815 60301.376853908 2023-12-23T09:02:40.177655+00:00 19994390.106999989599 28999999.980000019073 28099999.911000009626 3842200.962000011932 60301.376865510 2023-12-23T09:02:41.180048+00:00 19994390.107999920845 29000000.032999988645 28100000.089000001550 3842680.948000072967 60301.376877293 2023-12-23T09:02:42.198074+00:00 19994390.106000069529 29000000.002000030130 28099999.962999999523 3846186.069999932777 60301.376888714 2023-12-23T09:02:43.184855+00:00 19994390.110999941826 28999999.978999968618 28100000.007999990135 3841891.905000091065 60301.376900315 2023-12-23T09:02:44.187254+00:00 19994390.105000019073 28999999.991999980062 28099999.975000020117 3843966.114999889862 60301.376911917 2023-12-23T09:02:45.189654+00:00 19994390.108000040054 28999999.996000051498 28100000.028999980539 3845217.987000108231 60301.376923519 2023-12-23T09:02:46.192050+00:00 19994390.105000019073 29000000.003000020981 28099999.969999998808 3844706.990999937057 60301.376934940 2023-12-23T09:02:47.178825+00:00 19994390.108999971300 29000000.029999971390 28100000.012999981642 3843500.929999948014 60301.376946542 2023-12-23T09:02:48.181224+00:00 19994390.103000000119 28999999.970999959856 28100000.047000050545 3846984.114000082016 60301.376958144 2023-12-23T09:02:49.183621+00:00 19994390.109999999404 29000000.019000049680 28099999.950999978930 3841773.865000010002 60301.376969745 2023-12-23T09:02:50.186019+00:00 19994390.109000001103 28999999.990999940783 28100000.010999981314 3843988.072000027169 60301.376981167 2023-12-23T09:02:51.172793+00:00 19994390.099999990314 28999999.971999999136 28100000.008999999613 3846132.964999914169 60301.376992949 2023-12-23T09:02:52.190820+00:00 19994390.113000009209 29000000.044000029564 28099999.981000009924 3851446.981000065804 60301.377004551 2023-12-23T09:02:53.193214+00:00 19994390.107999999076 28999999.977000001818 28100000.000999990851 3849631.950999975204 60301.377015972 2023-12-23T09:02:54.179984+00:00 19994390.106000009924 28999999.970999959856 28099999.993000030518 3847681.120000004768 60301.377027574 2023-12-23T09:02:55.182383+00:00 19994390.106000009924 29000000.022999998182 28100000.018000010401 3845871.886999965180 60301.377039175 2023-12-23T09:02:56.184786+00:00 19994390.109000001103 28999999.999000068754 28099999.958999991417 3849015.059000014793 60301.377050778 2023-12-23T09:02:57.187190+00:00 19994390.105999980122 28999999.986999988556 28099999.985000010580 3841233.019000052940 60301.377062199 2023-12-23T09:02:58.173965+00:00 19994390.103999998420 29000000.019999980927 28100000.062000039965 3844174.970999956131 60301.377073981 2023-12-23T09:02:59.191987+00:00 19994390.110000010580 29000000.001000050455 28099999.989999890327 3847887.120999931823 60301.377085402 2023-12-23T09:03:00.178748+00:00 19994390.106000009924 29000000.003999948502 28099999.998000029474 3843167.888000010978 60301.377097004 2023-12-23T09:03:01.181138+00:00 19994390.106999989599 29000000.003999948502 28100000.004000071436 3848079.937000035774 60301.377108606 2023-12-23T09:03:02.183535+00:00 19994390.107999980450 28999999.997000098228 28099999.974999900907 3845266.133000016212 60301.377120208 2023-12-23T09:03:03.185928+00:00 19994390.105000019073 28999999.987999919802 28100000.003000020981 3841262.950000048149 60301.377131809 2023-12-23T09:03:04.188323+00:00 19994390.107999980450 28999999.999000068754 28099999.980000019073 3847020.021999955177 60301.377143336 2023-12-23T09:03:05.184213+00:00 19994390.111999988556 29000000.017999999225 28100000.060000058264 3845163.955999969970 60301.377155013 2023-12-23T09:03:06.193112+00:00 19994390.106000009924 28999999.988000009209 28099999.928999900818 3845873.046000003815 60301.377166359 2023-12-23T09:03:07.173380+00:00 19994390.102000001818 28999999.995999988168 28100000.009000059217 3848416.914000033867 60301.377178141 2023-12-23T09:03:08.191400+00:00 19994390.109000030905 29000000.033000010997 28100000.037999991328 3851507.077999948990 60301.377189562 2023-12-23T09:03:09.178177+00:00 19994390.107999980450 28999999.970999989659 28100000.011000040919 3847173.058000088204 60301.377201164 2023-12-23T09:03:10.180580+00:00 19994390.109000030905 29000000.003000020981 28099999.990000009537 3848210.990999937057 60301.377212947 2023-12-23T09:03:11.198598+00:00 19994390.103999968618 29000000.013999998569 28099999.990000009537 3847505.958000063896 60301.377224368 2023-12-23T09:03:12.185375+00:00 19994390.108000040054 28999999.997999999672 28100000.002999901772 3846948.035999894142 60301.377235970 2023-12-23T09:03:13.187767+00:00 19994390.106999989599 28999999.991999980062 28099999.971999999136 3846171.999000072014 60301.377247390 2023-12-23T09:03:14.174544+00:00 19994390.105999950320 28999999.988000039011 28100000.025000099093 3845131.829999924172 60301.377259173 2023-12-23T09:03:15.192561+00:00 19994390.109000090510 29000000.009999990463 28099999.989999890327 3844567.078999996185 60301.377270594 2023-12-23T09:03:16.179336+00:00 19994390.104999899864 29000000.004999998957 28100000.008000001311 3847677.906000018120 60301.377282196 2023-12-23T09:03:17.181737+00:00 19994390.106999989599 29000000.001999970526 28100000.030999999493 3844634.226000071038 60301.377293798 2023-12-23T09:03:18.184142+00:00 19994390.106000069529 28999999.977000001818 28100000.006999991834 3847983.944999932777 60301.377305400 2023-12-23T09:03:19.186545+00:00 19994390.106999989599 29000000.022000011057 28100000.048000011593 3842156.034000039101 60301.377317002 2023-12-23T09:03:20.188944+00:00 19994390.108000040054 29000000.013999998569 28099999.934999991208 3844852.042000054847 60301.377328423 2023-12-23T09:03:21.175719+00:00 19994390.110000010580 28999999.999000009149 28099999.977000001818 3849594.020999907982 60301.377340205 2023-12-23T09:03:22.193735+00:00 19994390.106999989599 28999999.957999940962 28099999.997000008821 3846953.904000043869 60301.377351626 2023-12-23T09:03:23.180516+00:00 19994390.105999950320 29000000.045000080019 28099999.990000009537 3845598.942000031006 60301.377363228 2023-12-23T09:03:24.182911+00:00 19994390.111000061035 28999999.983999971300 28100000.046000000089 3851024.025999904145 60301.377374830 2023-12-23T09:03:25.185316+00:00 19994390.102999929339 28999999.995000001043 28099999.992000009865 3847955.101999998093 60301.377386432 2023-12-23T09:03:26.187717+00:00 19994390.106999989599 28999999.983000040054 28100000.026999950409 3847922.881000041962 60301.377397853 2023-12-23T09:03:27.174490+00:00 19994390.108000040054 29000000.013000011444 28099999.976000010967 3844980.009000062943 60301.377409454 2023-12-23T09:03:28.176881+00:00 19994390.103999968618 28999999.982999920845 28099999.958999991417 3845690.936999917030 60301.377421237 2023-12-23T09:03:29.194895+00:00 19994390.108999971300 29000000.019000049680 28100000.013999998569 3843294.119000076782 60301.377432658 2023-12-23T09:03:30.181672+00:00 19994390.111999988556 29000000.003999948502 28100000.029000040144 3844393.002999901772 60301.377444260 2023-12-23T09:03:31.184073+00:00 19994390.102000001818 29000000.001999970526 28099999.977999988943 3844869.995000004768 60301.377455862 2023-12-23T09:03:32.186472+00:00 19994390.107000108808 28999999.993000030518 28099999.975000020117 3844400.976000071038 60301.377467464 2023-12-23T09:03:33.188874+00:00 19994390.109999898821 28999999.998000029474 28100000.044999960810 3846688.980999947060 60301.377478885 2023-12-23T09:03:34.175644+00:00 19994390.106000069529 28999999.998000029474 28099999.978999968618 3846586.014999986161 60301.377490486 2023-12-23T09:03:35.178042+00:00 19994390.106999989599 29000000.003000020981 28099999.973000049591 3848451.019000052940 60301.377502088 2023-12-23T09:03:36.180434+00:00 19994390.105999950320 28999999.991999980062 28100000.039000030607 3848392.927000045776 60301.377513690 2023-12-23T09:03:37.182828+00:00 19994390.106999989599 29000000.023999929428 28099999.946999911219 3846624.101999998093 60301.377525292 2023-12-23T09:03:38.185236+00:00 19994390.105000019073 28999999.983000040054 28100000.074000000954 3841766.982999920845 60301.377536894 2023-12-23T09:03:39.187635+00:00 19994390.110000010580 28999999.996000051498 28099999.935000058264 3843612.863000034820 60301.377548496 2023-12-23T09:03:40.190034+00:00 19994390.105000019073 29000000.014999989420 28100000.011000040919 3846894.113000034820 60301.377559917 2023-12-23T09:03:41.176803+00:00 19994390.107999999076 29000000.000000000000 28100000.015999909490 3843575.949999928009 60301.377571699 2023-12-23T09:03:42.194817+00:00 19994390.107000000775 28999999.973000001162 28099999.983000040054 3846972.947000027169 60301.377583120 2023-12-23T09:03:43.181583+00:00 19994390.113000009209 29000000.022000011057 28100000.044999960810 3847940.062000035774 60301.377594722 2023-12-23T09:03:44.183972+00:00 19994390.100999999791 28999999.987999990582 28099999.980000019073 3848664.899999976158 60301.377606248 2023-12-23T09:03:45.179865+00:00 19994390.106999989599 29000000.013000011444 28100000.021000031382 3839697.047000051010 60301.377617925 2023-12-23T09:03:46.188774+00:00 19994390.109000001103 28999999.995000001043 28099999.983000040054 3844398.051999927033 60301.377629527 2023-12-23T09:03:47.191172+00:00 19994390.105000000447 28999999.996999979019 28099999.972999930382 3847927.029000043869 60301.377641054 2023-12-23T09:03:48.187063+00:00 19994390.109000001103 29000000.005000028759 28100000.036000009626 3846224.993000030983 60301.377652731 2023-12-23T09:03:49.195965+00:00 19994390.108000010252 29000000.019999980927 28099999.996999979019 3848818.960999966133 60301.377664077 2023-12-23T09:03:50.176229+00:00 19994390.105999980122 28999999.963999990374 28100000.014999989420 3848189.052999972831 60301.377675859 2023-12-23T09:03:51.194246+00:00 19994390.108000010252 29000000.028000000864 28099999.983000040054 3846498.000000000000 60301.377687281 2023-12-23T09:03:52.181030+00:00 19994390.108000010252 28999999.977000001818 28099999.985000010580 3847208.980000019073 60301.377698882 2023-12-23T09:03:53.183433+00:00 19994390.103999998420 28999999.984000030905 28100000.008000019938 3843763.978999971878 60301.377710303 2023-12-23T09:03:54.170214+00:00 19994390.106999989599 29000000.034999970347 28100000.003000020981 3844897.955000042915 60301.377722086 2023-12-23T09:03:55.188228+00:00 19994390.109000030905 29000000.004000011832 28100000.021000001580 3845987.140999913216 60301.377733688 2023-12-23T09:03:56.190624+00:00 19994390.103999968618 29000000.000000000000 28100000.008000001311 3846661.981000065804 60301.377745109 2023-12-23T09:03:57.177395+00:00 19994390.107999980450 28999999.999000009149 28099999.984999999404 3844196.898000001907 60301.377756891 2023-12-23T09:03:58.195411+00:00 19994390.110000010580 28999999.991000000387 28099999.989000011235 3844164.069999932777 60301.377768313 2023-12-23T09:03:59.182190+00:00 19994390.104000028223 28999999.994000021368 28099999.986999988556 3842184.997000098228 60301.377779914 2023-12-23T09:04:00.184589+00:00 19994390.105999950320 28999999.998000029474 28100000.015000019222 3841397.993999958038 60301.377791335 2023-12-23T09:04:01.171360+00:00 19994390.111000001431 29000000.021999958903 28100000.022999998182 3840957.942000031006 60301.377803118 2023-12-23T09:04:02.189377+00:00 19994390.106000009924 28999999.965999960899 28099999.965999990702 3846075.014999986161 60301.377814539 2023-12-23T09:04:03.176151+00:00 19994390.108000040054 29000000.007000088692 28099999.954999979585 3844792.046000003815 60301.377826140 2023-12-23T09:04:04.178542+00:00 19994390.106000009924 28999999.997999910265 28100000.051999989897 3842621.988000034820 60301.377837923 2023-12-23T09:04:05.196560+00:00 19994390.107999980450 29000000.001000050455 28100000.022000011057 3842854.034999967087 60301.377849344 2023-12-23T09:04:06.183335+00:00 19994390.105000019073 29000000.013000011444 28099999.988000039011 3842399.016000031959 60301.377860946 2023-12-23T09:04:07.185739+00:00 19994390.111999928951 28999999.986999988556 28099999.959999978542 3846688.947999954224 60301.377872367 2023-12-23T09:04:08.172514+00:00 19994390.103000041097 29000000.021000031382 28099999.991999980062 3846563.001000047196 60301.377884150 2023-12-23T09:04:09.190535+00:00 19994390.110000010580 28999999.967000011355 28100000.004000011832 3848494.121999979019 60301.377895571 2023-12-23T09:04:10.177311+00:00 19994390.108000040054 29000000.054999951273 28100000.063000019640 3844368.804999948014 60301.377907173 2023-12-23T09:04:11.179717+00:00 19994390.106999989599 28999999.958000060171 28099999.953999999911 3846219.101000071038 60301.377918774 2023-12-23T09:04:12.182106+00:00 19994390.102000001818 29000000.003000020981 28099999.985000010580 3845781.028999925125 60301.377930376 2023-12-23T09:04:13.184507+00:00 19994390.107999920845 28999999.996999979019 28100000.018000010401 3844221.939000010025 60301.377941978 2023-12-23T09:04:14.186906+00:00 19994390.110000010580 29000000.011999960989 28099999.998999949545 3844280.011999965180 60301.377953580 2023-12-23T09:04:15.189307+00:00 19994390.103999968618 29000000.026999950409 28100000.009999990463 3843668.900000094902 60301.377965182 2023-12-23T09:04:16.191700+00:00 19994390.108000040054 28999999.988000039011 28099999.986000061035 3848850.021999955177 60301.377976603 2023-12-23T09:04:17.178477+00:00 19994390.108000040054 28999999.962000008672 28100000.000000000000 3847259.057999968994 60301.377988204 2023-12-23T09:04:18.180874+00:00 19994390.105000019073 29000000.014999989420 28100000.042999979109 3844499.036000012886 60301.377999806 2023-12-23T09:04:19.183264+00:00 19994390.108999971300 29000000.024999998510 28100000.036999940872 3846838.021999955177 60301.378011408 2023-12-23T09:04:20.185663+00:00 19994390.110999941826 29000000.004999998957 28099999.927000049502 3845056.922000051010 60301.378022829 2023-12-23T09:04:21.172437+00:00 19994390.104000091553 28999999.969999998808 28099999.962999939919 3842656.111999989022 60301.378034612 2023-12-23T09:04:22.190463+00:00 19994390.105999950320 28999999.998000010848 28100000.057000041008 3843659.902999997139 60301.378046214 2023-12-23T09:04:23.192859+00:00 19994390.105999950320 29000000.016999989748 28100000.011000040919 3843045.958999990951 60301.378057634 2023-12-23T09:04:24.179632+00:00 19994390.106000069529 28999999.999000009149 28099999.962999939919 3845891.106000065804 60301.378069236 2023-12-23T09:04:25.182027+00:00 19994390.108000040054 28999999.987999979407 28099999.979000091553 3843949.990000010002 60301.378080838 2023-12-23T09:04:26.184419+00:00 19994390.109999898821 28999999.993000000715 28100000.024999979883 3840429.947999954224 60301.378092440 2023-12-23T09:04:27.186820+00:00 19994390.106000069529 29000000.000999990851 28099999.995999928564 3843723.990000010002 60301.378103967 2023-12-23T09:04:28.182710+00:00 19994390.108000040054 28999999.997000038624 28099999.993000030518 3840927.018000007141 60301.378115644 2023-12-23T09:04:29.191616+00:00 19994390.107999920845 29000000.011999960989 28100000.041000008583 3847199.986999989022 60301.378126989 2023-12-23T09:04:30.171884+00:00 19994390.105000019073 28999999.992000039667 28099999.962000008672 3844631.100999950897 60301.378138772 2023-12-23T09:04:31.189905+00:00 19994390.105999950320 29000000.013999998569 28100000.028999920934 3844036.984000086784 60301.378150374 2023-12-23T09:04:32.192305+00:00 19994390.107000108808 29000000.015999969095 28100000.045000080019 3849468.954999924172 60301.378161795 2023-12-23T09:04:33.179076+00:00 19994390.106999989599 28999999.985000010580 28099999.925999999046 3846811.963000059128 60301.378173397 2023-12-23T09:04:34.181476+00:00 19994390.107999920845 28999999.977000001818 28099999.999000009149 3850822.980000019073 60301.378184998 2023-12-23T09:04:35.183878+00:00 19994390.107999999076 29000000.041000008583 28100000.025999989361 3840475.016999959946 60301.378196600 2023-12-23T09:04:36.186283+00:00 19994390.109999999404 28999999.992999970913 28100000.015999998897 3846549.057000041008 60301.378208022 2023-12-23T09:04:37.173053+00:00 19994390.105000000447 28999999.996000051498 28099999.991000000387 3847240.033999919891 60301.378219804 2023-12-23T09:04:38.191067+00:00 19994390.106000009924 28999999.977000001818 28099999.999000009149 3844224.893000007141 60301.378231225 2023-12-23T09:04:39.177845+00:00 19994390.107999999076 29000000.004999998957 28099999.944999989122 3843196.091000000015 60301.378242827 2023-12-23T09:04:40.180242+00:00 19994390.105000000447 29000000.004999998957 28100000.066000010818 3847087.961999999825 60301.378254610 2023-12-23T09:04:41.198266+00:00 19994390.105000000447 28999999.990999940783 28099999.954999979585 3845865.964999999851 60301.378266030 2023-12-23T09:04:42.185043+00:00 19994390.111999988556 29000000.024000048637 28099999.991999980062 3849600.021999998018 60301.378277632 2023-12-23T09:04:43.187436+00:00 19994390.103000018746 28999999.968999978155 28100000.036000009626 3847679.016000003088 60301.378289053 2023-12-23T09:04:44.174209+00:00 19994390.106999989599 29000000.016999959946 28099999.999000009149 3846412.975999999791 60301.378300836 2023-12-23T09:04:45.192225+00:00 19994390.109999980778 28999999.986999988556 28100000.018000010401 3839691.012999999803 60301.378312257 2023-12-23T09:04:46.179004+00:00 19994390.107000019401 29000000.000000000000 28099999.962999999523 3845363.993999999017 60301.378323859 2023-12-23T09:04:47.181401+00:00 19994390.105999980122 29000000.016000028700 28100000.015999969095 3848841.909999995958 60301.378335461 2023-12-23T09:04:48.183799+00:00 19994390.109000030905 28999999.985000010580 28099999.962999999523 3848411.079000004102 60301.378347063 2023-12-23T09:04:49.186201+00:00 19994390.106000009924 29000000.016000028700 28100000.055999990553 3844306.060999996960 60301.378358664 2023-12-23T09:04:50.188596+00:00 19994390.103999968618 28999999.982999920845 28099999.966000020504 3842326.916000001132 60301.378370085 2023-12-23T09:04:51.175362+00:00 19994390.111000001431 29000000.018000010401 28100000.040999948978 3845357.047999999952 60301.378381868 2023-12-23T09:04:52.193374+00:00 19994390.106000009924 28999999.968000050634 28099999.998000029474 3847184.931000002194 60301.378393289 2023-12-23T09:04:53.180149+00:00 19994390.105000019073 29000000.004999998957 28099999.950999978930 3847167.016000003088 60301.378404891 2023-12-23T09:04:54.182541+00:00 19994390.109999950975 29000000.039999961853 28100000.020000100136 3843364.034999995958 60301.378416493 2023-12-23T09:04:55.184936+00:00 19994390.105000019073 28999999.975000020117 28099999.977999929339 3847858.988000005018 60301.378428094 2023-12-23T09:04:56.187334+00:00 19994390.106999989599 29000000.010000001639 28100000.029000040144 3844971.079999998212 60301.378439515 2023-12-23T09:04:57.174107+00:00 19994390.110000010580 29000000.004999998957 28099999.960000038147 3846307.829999998212 60301.378451117 2023-12-23T09:04:58.176499+00:00 19994390.106000009924 28999999.978000000119 28100000.050999999046 3844099.075000002980 60301.378462899 2023-12-23T09:04:59.194516+00:00 19994390.106999989599 29000000.017000000924 28099999.977000001818 3847326.978000000119 60301.378474320 2023-12-23T09:05:00.181279+00:00 19994390.106999989599 28999999.993000000715 28100000.030999898911 3841748.037000000011 60301.378485922 2023-12-23T09:05:01.183674+00:00 19994390.111000001431 29000000.025999989361 28100000.020000100136 3847240.054999991786 60301.378497524 2023-12-23T09:05:02.186080+00:00 19994390.103000041097 28999999.965999990702 28099999.966999888420 3844243.933999999892 60301.378509126 2023-12-23T09:05:03.188469+00:00 19994390.107999920845 29000000.021000001580 28100000.031000021845 3848302.058999999892 60301.378520547 2023-12-23T09:05:04.175244+00:00 19994390.108000040054 28999999.979999989271 28099999.951000090688 3843089.923000007868 60301.378532149 2023-12-23T09:05:05.177641+00:00 19994390.105000019073 28999999.998000029474 28099999.997999910265 3842296.978999986779 60301.378543750 2023-12-23T09:05:06.180035+00:00 19994390.106999989599 29000000.008999999613 28099999.938000079244 3841516.109000011813 60301.378555352 2023-12-23T09:05:07.182424+00:00 19994390.110999941826 29000000.014999989420 28100000.039999961853 3844605.954999998212 60301.378566954 2023-12-23T09:05:08.184815+00:00 19994390.105000019073 28999999.979000028223 28100000.024999979883 3845987.080999999773 60301.378578556 2023-12-23T09:05:09.187212+00:00 19994390.105000019073 29000000.016999959946 28100000.006999969482 3844772.935999989975 60301.378590163 2023-12-23T09:05:10.190111+00:00 19994390.108999971300 28999999.983000040054 28099999.975000020117 3846451.028000012040 60301.378601690 2023-12-23T09:05:11.186005+00:00 19994390.103000041097 28999999.993999961764 28100000.017999999225 3839851.890999988187 60301.378613292 2023-12-23T09:05:12.188401+00:00 19994390.108000040054 29000000.018000010401 28100000.006000000983 3840822.092999995220 60301.378624713 2023-12-23T09:05:13.175179+00:00 19994390.108999971300 29000000.005000051111 28099999.986000001431 3842535.897000014782 60301.378636315 2023-12-23T09:05:14.177575+00:00 19994390.110000010580 28999999.973999980837 28100000.049000009894 3847621.118999987841 60301.378647916 2023-12-23T09:05:15.179963+00:00 19994390.108999971300 29000000.046999931335 28099999.964999988675 3846144.037000000011 60301.378659518 2023-12-23T09:05:16.182356+00:00 19994390.105999950320 28999999.953000068665 28099999.997999999672 3841943.879999995232 60301.378671120 2023-12-23T09:05:17.184757+00:00 19994390.105000019073 29000000.024999979883 28100000.013999998569 3845728.163000016939 60301.378682722 2023-12-23T09:05:18.187160+00:00 19994390.103000041097 28999999.991999980062 28100000.008999999613 3846800.812000005972 60301.378694324 2023-12-23T09:05:19.189557+00:00 19994390.110999941826 29000000.022999998182 28100000.018000010401 3844362.031999974977 60301.378705745 2023-12-23T09:05:20.176323+00:00 19994390.106000069529 28999999.990000009537 28099999.967000011355 3844082.017000020016 60301.378717527 2023-12-23T09:05:21.194317+00:00 19994390.108000040054 28999999.988000039011 28100000.019999980927 3843903.912999988068 60301.378728948 2023-12-23T09:05:22.181071+00:00 19994390.108999971300 28999999.995000001043 28099999.980000019073 3843468.105000019073 60301.378740549 2023-12-23T09:05:23.183441+00:00 19994390.103999968618 28999999.990000009537 28099999.977999988943 3845782.076999992132 60301.378751970 2023-12-23T09:05:24.170222+00:00 19994390.105999950320 29000000.018000010401 28099999.995999988168 3847035.912000000011 60301.378763753 2023-12-23T09:05:25.188242+00:00 19994390.112000111490 28999999.983999971300 28100000.007000029087 3848856.942999988794 60301.378775354 2023-12-23T09:05:26.190650+00:00 19994390.103999968618 29000000.016000028700 28099999.988999959081 3847268.091000020970 60301.378786776 2023-12-23T09:05:27.177429+00:00 19994390.107999920845 28999999.986999988556 28099999.998000029474 3845384.919999986887 60301.378798558 2023-12-23T09:05:28.195447+00:00 19994390.106000069529 29000000.021999958903 28100000.047999981791 3843071.083999990951 60301.378809979 2023-12-23T09:05:29.182223+00:00 19994390.105999998748 29000000.000000000000 28099999.935999989510 3842281.979000002146 60301.378821581 2023-12-23T09:05:30.184624+00:00 19994390.107000000775 28999999.968000050634 28100000.014999989420 3843951.995000004768 60301.378833002 2023-12-23T09:05:31.171403+00:00 19994390.109000001103 29000000.011999960989 28100000.025000099093 3845165.972999989986 60301.378844785 2023-12-23T09:05:32.189421+00:00 19994390.105999991298 29000000.003999948502 28099999.990999940783 3845250.111000000965 60301.378856206 2023-12-23T09:05:33.176194+00:00 19994390.108000010252 28999999.986000001431 28100000.003000020981 3840776.885000019800 60301.378867808 2023-12-23T09:05:34.178590+00:00 19994390.105999991298 29000000.000000011176 28100000.014999989420 3839852.984999984968 60301.378879590 2023-12-23T09:05:35.196606+00:00 19994390.108000010252 28999999.994999989867 28099999.983000040054 3842652.073000013828 60301.378891011 2023-12-23T09:05:36.183379+00:00 19994390.104999989271 29000000.015999998897 28099999.960999969393 3845981.863999993075 60301.378902613 2023-12-23T09:05:37.185781+00:00 19994390.106000009924 28999999.983000010252 28100000.041000008583 3843926.078000009060 60301.378914034 2023-12-23T09:05:38.172566+00:00 19994390.109999980778 29000000.017999980599 28099999.981999989599 3845966.044999986887 60301.378925817 2023-12-23T09:05:39.190580+00:00 19994390.107000019401 29000000.006000008434 28100000.041000008583 3843868.016999990214 60301.378937238 2023-12-23T09:05:40.177354+00:00 19994390.107999980450 29000000.002999991179 28099999.986999988556 3847309.964000015985 60301.378948840 2023-12-23T09:05:41.179752+00:00 19994390.109000001103 29000000.000999990851 28100000.047999981791 3843567.071000009775 60301.378960442 2023-12-23T09:05:42.182150+00:00 19994390.105000019073 28999999.967000011355 28099999.920000080019 3846998.944999992847 60301.378972043 2023-12-23T09:05:43.184544+00:00 19994390.106999989599 29000000.030000030994 28100000.013999938965 3840883.996999979019 60301.378983645 2023-12-23T09:05:44.186945+00:00 19994390.109000030905 29000000.006999969482 28099999.981000069529 3846950.970000029076 60301.378995066 2023-12-23T09:05:45.173718+00:00 19994390.106999989599 28999999.998000029474 28099999.979999899864 3842797.061999977101 60301.379006849 2023-12-23T09:05:46.191736+00:00 19994390.102000001818 28999999.999000009149 28100000.053000088781 3842474.842000008095 60301.379018269 2023-12-23T09:05:47.178505+00:00 19994390.108999971300 28999999.977000001818 28099999.972999930382 3844386.081000030041 60301.379029871 2023-12-23T09:05:48.180897+00:00 19994390.106999989599 29000000.008999999613 28100000.011999960989 3842989.926999986172 60301.379041473 2023-12-23T09:05:49.183289+00:00 19994390.105000019073 28999999.991000000387 28099999.989000000060 3841009.983999968041 60301.379053075 2023-12-23T09:05:50.185687+00:00 19994390.110000010580 29000000.028999920934 28100000.037000000477 3836707.157999991905 60301.379064602 2023-12-23T09:05:51.181583+00:00 19994390.106999989599 28999999.984000090510 28099999.974000010639 3845412.902999997139 60301.379076279 2023-12-23T09:05:52.190487+00:00 19994390.106999989599 29000000.000999931246 28100000.000000000000 3841393.077000021935 60301.379087625 2023-12-23T09:05:53.170752+00:00 19994390.106999989599 29000000.008000019938 28100000.046000000089 3846788.036000012886 60301.379099407 2023-12-23T09:05:54.188763+00:00 19994390.109000030905 29000000.013000011444 28099999.997999999672 3842287.964999973774 60301.379111009 2023-12-23T09:05:55.191153+00:00 19994390.103999968618 28999999.986999988556 28099999.958999991417 3846305.040000020992 60301.379122430 2023-12-23T09:05:56.177927+00:00 19994390.106999989599 29000000.001999970526 28100000.032000008970 3844095.922999978065 60301.379134031 2023-12-23T09:05:57.180327+00:00 19994390.108000040054 28999999.978000041097 28099999.958999991417 3851340.992000042927 60301.379145633 2023-12-23T09:05:58.182728+00:00 19994390.106999989599 29000000.003999948502 28100000.044999990612 3848353.963999987114 60301.379157235 2023-12-23T09:05:59.185125+00:00 19994390.107999920845 29000000.026000019163 28099999.987000048161 3846326.117999970913 60301.379168656 2023-12-23T09:06:00.171895+00:00 19994390.108000040054 29000000.004000071436 28099999.971999939531 3842651.958999990951 60301.379180439 2023-12-23T09:06:01.189909+00:00 19994390.103999968618 28999999.990000009537 28100000.049000021070 3848107.999000012875 60301.379192040 2023-12-23T09:06:02.192304+00:00 19994390.110000010580 29000000.006999969482 28099999.972999989986 3844568.952000021935 60301.379203462 2023-12-23T09:06:03.179082+00:00 19994390.106000069529 28999999.996999979019 28099999.985000010580 3847593.009999989998 60301.379215064 2023-12-23T09:06:04.181474+00:00 19994390.106999989599 28999999.973000049591 28099999.995000001043 3842831.949999988079 60301.379226665 2023-12-23T09:06:05.183868+00:00 19994390.106999989599 29000000.029999971390 28100000.055999990553 3843179.069999992847 60301.379238267 2023-12-23T09:06:06.186273+00:00 19994390.108999971300 28999999.993999961764 28099999.934000018984 3843702.979000031948 60301.379249688 2023-12-23T09:06:07.173042+00:00 19994390.105000019073 29000000.013000011444 28100000.048000041395 3841251.015999972820 60301.379261470 2023-12-23T09:06:08.191064+00:00 19994390.106999989599 28999999.983999971300 28099999.979999899864 3844850.080000042915 60301.379272892 2023-12-23T09:06:09.177837+00:00 19994390.108000040054 29000000.003000020981 28099999.990000009537 3842139.935000001919 60301.379284494 2023-12-23T09:06:10.180236+00:00 19994390.110999941826 29000000.000000000000 28099999.973000049591 3840964.941999971867 60301.379296095 2023-12-23T09:06:11.182630+00:00 19994390.103999968618 28999999.989999990910 28100000.067999958992 3847767.031000018120 60301.379307697 2023-12-23T09:06:12.185030+00:00 19994390.110000010580 28999999.981000009924 28099999.966000080109 3846317.030999958981 60301.379319299 2023-12-23T09:06:13.187433+00:00 19994390.106999989599 29000000.029999990016 28099999.990999940783 3841092.934000014793 60301.379330720 2023-12-23T09:06:14.174205+00:00 19994390.102000001818 28999999.995000001043 28100000.006999969482 3840724.980000019073 60301.379342502 2023-12-23T09:06:15.192217+00:00 19994390.111000061035 28999999.997000008821 28100000.039000030607 3848561.982999979984 60301.379353924 2023-12-23T09:06:16.178995+00:00 19994390.105000019073 29000000.025999989361 28099999.975999951363 3846253.106000006199 60301.379365525 2023-12-23T09:06:17.181389+00:00 19994390.105999950320 28999999.965999990702 28099999.989000078291 3843101.055999993812 60301.379376946 2023-12-23T09:06:18.168157+00:00 19994390.111999988556 29000000.032999988645 28099999.990999940783 3842312.939999998081 60301.379388729 2023-12-23T09:06:19.186175+00:00 19994390.103999968618 28999999.981999989599 28099999.960000038147 3844105.995000004768 60301.379400331 2023-12-23T09:06:20.188578+00:00 19994390.106999989599 28999999.996000051498 28100000.077999949455 3843676.976999998093 60301.379411752 2023-12-23T09:06:21.175360+00:00 19994390.108000040054 29000000.011999960989 28099999.989000078291 3842453.042999982834 60301.379423534 2023-12-23T09:06:22.193374+00:00 19994390.106999989599 28999999.970000028610 28099999.926999930292 3843485.897000014782 60301.379434955 2023-12-23T09:06:23.180146+00:00 19994390.103000000119 29000000.006999969482 28100000.092000011355 3846200.041999996174 60301.379446557 2023-12-23T09:06:24.182546+00:00 19994390.109000001103 29000000.016000028700 28099999.956000089645 3837162.124000012875 60301.379458159 2023-12-23T09:06:25.184941+00:00 19994390.109000001103 29000000.001999970526 28099999.995999928564 3844933.925999999046 60301.379469761 2023-12-23T09:06:26.187344+00:00 19994390.107000008225 28999999.962000008672 28099999.983000040054 3845085.981999992859 60301.379481182 2023-12-23T09:06:27.174115+00:00 19994390.106999989599 29000000.022999998182 28100000.026999998838 3842375.042999982834 60301.379492784 2023-12-23T09:06:28.176511+00:00 19994390.108000010252 28999999.991999980062 28099999.962000001222 3841059.985000013839 60301.379504567 2023-12-23T09:06:29.194535+00:00 19994390.104999989271 29000000.013000011444 28100000.043000008911 3842711.958999990951 60301.379515987 2023-12-23T09:06:30.181307+00:00 19994390.109000001103 29000000.024999979883 28099999.994999989867 3844135.039000033867 60301.379527589 2023-12-23T09:06:31.183703+00:00 19994390.106999989599 28999999.968000050634 28099999.989999990910 3839589.001999973785 60301.379539191 2023-12-23T09:06:32.186096+00:00 19994390.107000019401 28999999.991999980062 28099999.960000008345 3842053.022000014782 60301.379550793 2023-12-23T09:06:33.188499+00:00 19994390.103999968618 29000000.026999950409 28100000.069000009447 3839255.957000017166 60301.379562319 2023-12-23T09:06:34.184398+00:00 19994390.110000010580 28999999.989000078291 28099999.967000011355 3842822.090999960899 60301.379573921 2023-12-23T09:06:35.186795+00:00 19994390.102999988943 28999999.995999928564 28100000.017999980599 3842807.910000026226 60301.379585342 2023-12-23T09:06:36.173566+00:00 19994390.110000010580 28999999.988000039011 28099999.975000020117 3841046.065999985207 60301.379596944 2023-12-23T09:06:37.175964+00:00 19994390.109000030905 29000000.034000039101 28100000.057999968529 3844993.938000022899 60301.379608727 2023-12-23T09:06:38.193983+00:00 19994390.105999950320 28999999.997999910265 28099999.962000008672 3842758.970999956131 60301.379620148 2023-12-23T09:06:39.180761+00:00 19994390.107000049204 28999999.975000020117 28099999.982999980450 3843684.030000030994 60301.379631749 2023-12-23T09:06:40.183156+00:00 19994390.108999971300 28999999.986999988556 28100000.036000009626 3841421.106999992859 60301.379643351 2023-12-23T09:06:41.185564+00:00 19994390.106000009924 29000000.014999989420 28099999.956000030041 3843905.866999983788 60301.379654953 2023-12-23T09:06:42.187957+00:00 19994390.106999989599 28999999.999000068754 28100000.008999999613 3840438.891000031959 60301.379666374 2023-12-23T09:06:43.174736+00:00 19994390.107999980450 29000000.015999909490 28100000.037999991328 3841663.120999991894 60301.379677976 2023-12-23T09:06:44.177133+00:00 19994390.106000009924 28999999.994000080973 28100000.005999978632 3844232.008000016212 60301.379689578 2023-12-23T09:06:45.179529+00:00 19994390.106999989599 28999999.993999961764 28099999.946000039577 3844321.118999958038 60301.379701179 2023-12-23T09:06:46.181924+00:00 19994390.108000040054 29000000.014999989420 28100000.052999969572 3844456.007000029087 60301.379712601 2023-12-23T09:06:47.168703+00:00 19994390.106000009924 28999999.973999999464 28099999.960999969393 3842270.869000018109 60301.379724383 2023-12-23T09:06:48.186720+00:00 19994390.106999989599 29000000.006999999285 28100000.009999990463 3841689.935999989975 60301.379735985 2023-12-23T09:06:49.189114+00:00 19994390.108999971300 29000000.000999998301 28099999.968000050634 3851142.062999964226 60301.379747406 2023-12-23T09:06:50.175881+00:00 19994390.105000019073 28999999.996999990195 28100000.042999979109 3842990.081000030041 60301.379759008 2023-12-23T09:06:51.178259+00:00 19994390.106999989599 29000000.020000010729 28100000.000000000000 3844609.957000017166 60301.379770610 2023-12-23T09:06:52.180642+00:00 19994390.110000010580 28999999.998999979347 28099999.967000011355 3847277.004999995232 60301.379782211 2023-12-23T09:06:53.183035+00:00 19994390.105000019073 28999999.973000019789 28100000.006000038236 3837669.870000004768 60301.379793632 2023-12-23T09:06:54.169808+00:00 19994390.105000019073 28999999.994999971241 28100000.058999899775 3842479.142999947071 60301.379805415 2023-12-23T09:06:55.187830+00:00 19994390.110999941826 29000000.039000030607 28099999.947000030428 3841363.925999999046 60301.379817016 2023-12-23T09:06:56.190223+00:00 19994390.106999989599 28999999.959999978542 28099999.953999999911 3842605.069000006188 60301.379828437 2023-12-23T09:06:57.176994+00:00 19994390.106999989599 28999999.991000000387 28100000.034000039101 3845161.939999998081 60301.379840220 2023-12-23T09:06:58.195010+00:00 19994390.106999989599 29000000.013000011444 28100000.042000059038 3844231.023000001907 60301.379851641 2023-12-23T09:06:59.181787+00:00 19994390.106000069529 29000000.022000011057 28099999.972999930382 3841399.014000058174 60301.379863243 2023-12-23T09:07:00.184181+00:00 19994390.110000010580 28999999.992999970913 28099999.986000061035 3847067.072999954224 60301.379874664 2023-12-23T09:07:01.170949+00:00 19994390.104999899864 28999999.989000018686 28099999.970999959856 3843838.914000033867 60301.379886447 2023-12-23T09:07:02.188970+00:00 19994390.105000019073 29000000.001999970526 28100000.041999939829 3844221.983999968041 60301.379897867 2023-12-23T09:07:03.175741+00:00 19994390.106999989599 29000000.014999989420 28100000.022999998182 3844388.980000019073 60301.379909469 2023-12-23T09:07:04.178134+00:00 19994390.108000040054 29000000.006999969482 28099999.953000068665 3845760.990000010002 60301.379921071 2023-12-23T09:07:05.180529+00:00 19994390.108000040054 28999999.984000090510 28100000.046999931335 3844561.077000021935 60301.379932673 2023-12-23T09:07:06.182926+00:00 19994390.106999989599 29000000.003999948502 28100000.008000001311 3846432.895999907982 60301.379944275 2023-12-23T09:07:07.185323+00:00 19994390.103999968618 28999999.993000030518 28099999.978000011295 3838861.022000073921 60301.379955695 2023-12-23T09:07:08.172097+00:00 19994390.110000010580 28999999.996999979019 28100000.031999990344 3842986.023000001907 60301.379967478 2023-12-23T09:07:09.190126+00:00 19994390.106999989599 29000000.019999980927 28099999.959999989718 3847383.913999915123 60301.379978899 2023-12-23T09:07:10.176909+00:00 19994390.103999968618 28999999.963000059128 28099999.997000008821 3840136.085000038147 60301.379990501 2023-12-23T09:07:11.179313+00:00 19994390.108000040054 29000000.042999979109 28100000.006000008434 3843223.023000001907 60301.380002103 2023-12-23T09:07:12.181706+00:00 19994390.105999950320 29000000.008000019938 28100000.025999989361 3841782.016999959946 60301.380013705 2023-12-23T09:07:13.184094+00:00 19994390.110000010580 29000000.000999931246 28099999.974000010639 3847484.032000064850 60301.380025231 2023-12-23T09:07:14.179986+00:00 19994390.108000040054 28999999.968000050634 28099999.992999970913 3846076.935999989975 60301.380036833 2023-12-23T09:07:15.182388+00:00 19994390.105999950320 29000000.003999948502 28100000.006000038236 3841696.039000033867 60301.380048511 2023-12-23T09:07:16.191295+00:00 19994390.107999999076 28999999.998000029474 28099999.977000001818 3846766.003999948967 60301.380059856 2023-12-23T09:07:17.171560+00:00 19994390.109000001103 28999999.996000051498 28100000.043999969959 3841233.995000004768 60301.380071639 2023-12-23T09:07:18.189575+00:00 19994390.106999989599 29000000.013000011444 28099999.981000009924 3844189.937999964226 60301.380083059 2023-12-23T09:07:19.176346+00:00 19994390.105000000447 29000000.004999998957 28099999.986999988556 3844316.997000098228 60301.380094661 2023-12-23T09:07:20.178742+00:00 19994390.108000010252 29000000.003999948502 28100000.037999991328 3848384.990000010002 60301.380106263 2023-12-23T09:07:21.181134+00:00 19994390.106999989599 28999999.988999959081 28100000.003000020981 3841632.090999960899 60301.380117865 2023-12-23T09:07:22.183533+00:00 19994390.106999989599 29000000.019000049680 28099999.981000009924 3846220.981999992859 60301.380129286 2023-12-23T09:07:23.170311+00:00 19994390.109000001103 28999999.973999980837 28100000.022000011057 3846250.883999944199 60301.380141069 2023-12-23T09:07:24.188332+00:00 19994390.107000019401 29000000.002000000328 28099999.951000031084 3840537.122000098228 60301.380152671 2023-12-23T09:07:25.190727+00:00 19994390.104999989271 29000000.006000000983 28100000.029999971390 3846190.970999956131 60301.380164091 2023-12-23T09:07:26.177496+00:00 19994390.106000009924 28999999.973000001162 28099999.985000010580 3841692.064999938011 60301.380175693 2023-12-23T09:07:27.179892+00:00 19994390.109000001103 29000000.018999978900 28100000.010999921709 3840454.902999997139 60301.380187295 2023-12-23T09:07:28.182293+00:00 19994390.106000009924 29000000.001000020653 28100000.004000071436 3843376.928000092972 60301.380198897 2023-12-23T09:07:29.184690+00:00 19994390.105999980122 28999999.997000008821 28099999.982999920845 3846649.129999995232 60301.380210318 2023-12-23T09:07:30.171467+00:00 19994390.109000030905 29000000.011999990791 28100000.031000021845 3845001.944000006188 60301.380222101 2023-12-23T09:07:31.189483+00:00 19994390.103999968618 28999999.995000001043 28099999.974000100046 3841247.036000012886 60301.380233522 2023-12-23T09:07:32.176255+00:00 19994390.108000040054 28999999.984999980778 28100000.021999958903 3844539.121999979019 60301.380245124 2023-12-23T09:07:33.178658+00:00 19994390.109999950975 29000000.027000010014 28099999.983000040054 3841349.916000009049 60301.380256725 2023-12-23T09:07:34.181055+00:00 19994390.105000019073 28999999.977999988943 28099999.988999959081 3840856.884999989998 60301.380268327 2023-12-23T09:07:35.183453+00:00 19994390.107999980450 29000000.022999998182 28099999.995000001043 3843251.156999946106 60301.380279929 2023-12-23T09:07:36.185846+00:00 19994390.109000030905 28999999.988000039011 28100000.016999959946 3845909.945999979973 60301.380291350 2023-12-23T09:07:37.172619+00:00 19994390.107999980450 29000000.006999969482 28100000.006000038236 3843334.016000031959 60301.380303132 2023-12-23T09:07:38.190636+00:00 19994390.102999988943 28999999.990000009537 28100000.016000028700 3842654.945000051986 60301.380314553 2023-12-23T09:07:39.177410+00:00 19994390.110000010580 28999999.990000009537 28099999.980999950320 3846017.110000013839 60301.380326155 2023-12-23T09:07:40.179809+00:00 19994390.106000009924 28999999.990000009537 28099999.978999968618 3839552.802999972831 60301.380337576 2023-12-23T09:07:41.166585+00:00 19994390.106000009924 29000000.036999940872 28100000.032000061125 3840325.177999972831 60301.380349359 2023-12-23T09:07:42.184605+00:00 19994390.107999980450 28999999.980000019073 28099999.964999910444 3842829.988999962807 60301.380360961 2023-12-23T09:07:43.187010+00:00 19994390.106999989599 29000000.013000011444 28100000.054000020027 3843717.914000033867 60301.380372382 2023-12-23T09:07:44.173784+00:00 19994390.108000040054 28999999.996000051498 28099999.978999998420 3846471.940000057220 60301.380384164 2023-12-23T09:07:45.191802+00:00 19994390.108000040054 28999999.982999920845 28099999.995999988168 3844155.040999888908 60301.380395585 2023-12-23T09:07:46.178574+00:00 19994390.106999989599 29000000.001000050455 28099999.980000000447 3842155.010000110138 60301.380407187 2023-12-23T09:07:47.180965+00:00 19994390.104999899864 29000000.013999938965 28100000.040000010282 3848231.046999930870 60301.380418608 2023-12-23T09:07:48.167730+00:00 19994390.106000069529 28999999.995000001043 28099999.949999991804 3844377.031000018120 60301.380430391 2023-12-23T09:07:49.185751+00:00 19994390.108999971300 29000000.003000020981 28099999.994000021368 3843613.937000035774 60301.380441812 2023-12-23T09:07:50.172525+00:00 19994390.106000069529 29000000.009999990463 28100000.037000000477 3845338.978999971878 60301.380453413 2023-12-23T09:07:51.174926+00:00 19994390.107999920845 29000000.001999970526 28099999.996999979019 3846630.924999951851 60301.380465196 2023-12-23T09:07:52.192947+00:00 19994390.109000090510 29000000.004999998957 28100000.020000010729 3839381.082000017166 60301.380476617 2023-12-23T09:07:53.179723+00:00 19994390.104999899864 28999999.988000039011 28099999.977000001818 3842574.017000079155 60301.380488219 2023-12-23T09:07:54.182127+00:00 19994390.108000040054 28999999.993000030518 28099999.970000028610 3847527.990999937057 60301.380499821 2023-12-23T09:07:55.184524+00:00 19994390.106999989599 29000000.021000031382 28100000.083999991417 3843707.960999966133 60301.380511423 2023-12-23T09:07:56.186926+00:00 19994390.106999989599 28999999.980000019073 28099999.970999959856 3844595.055999993812 60301.380522768 2023-12-23T09:07:57.167197+00:00 19994390.106999989599 29000000.011999960989 28099999.953999999911 3848269.981999992859 60301.380534551 2023-12-23T09:07:58.185225+00:00 19994390.110000010580 29000000.001999970526 28100000.007000029087 3840447.038000106812 60301.380545972 2023-12-23T09:07:59.171998+00:00 19994390.101000070572 28999999.965999960899 28099999.995000001043 3842802.014999986161 60301.380557574 2023-12-23T09:08:00.174391+00:00 19994390.108999971300 29000000.049000021070 28100000.057999968529 3844851.916999936104 60301.380569356 2023-12-23T09:08:01.192407+00:00 19994390.107999920845 28999999.953999999911 28099999.961000028998 3842678.940000057220 60301.380580777 2023-12-23T09:08:02.179180+00:00 19994390.105000019073 28999999.999000009149 28100000.004999998957 3844852.190999985207 60301.380592379 2023-12-23T09:08:03.181579+00:00 19994390.109000090510 29000000.025999989361 28099999.965000029653 3843322.799999951851 60301.380603981 2023-12-23T09:08:04.183984+00:00 19994390.110999941826 28999999.982000008225 28099999.990999940783 3842397.165000081062 60301.380615583 2023-12-23T09:08:05.186385+00:00 19994390.105000019073 28999999.984999980778 28100000.031000021845 3843953.935999989975 60301.380627004 2023-12-23T09:08:06.173159+00:00 19994390.102000001818 29000000.010000020266 28100000.024999979883 3847070.953999996185 60301.380638606 2023-12-23T09:08:07.175552+00:00 19994390.113000039011 29000000.018000010401 28099999.997000098228 3843584.047999978065 60301.380650208 2023-12-23T09:08:08.177948+00:00 19994390.104999899864 29000000.003999978304 28099999.959999918938 3844640.950999975204 60301.380661809 2023-12-23T09:08:09.180342+00:00 19994390.105000019073 28999999.995000030845 28100000.029999971390 3847238.152999997139 60301.380673411 2023-12-23T09:08:10.182733+00:00 19994390.111000001431 28999999.991999980062 28099999.974000100046 3843715.873000026215 60301.380685013 2023-12-23T09:08:11.185128+00:00 19994390.103999998420 29000000.002999961376 28100000.011999960989 3845998.031999946106 60301.380696615 2023-12-23T09:08:12.187525+00:00 19994390.109000001103 29000000.007000029087 28100000.029999971390 3837408.029000043869 60301.380708036 2023-12-23T09:08:13.174301+00:00 19994390.108000010252 28999999.990000009537 28099999.981000069529 3846097.014999986161 60301.380719637 2023-12-23T09:08:14.176695+00:00 19994390.107999999076 29000000.014999989420 28099999.995000001043 3844562.031000018120 60301.380731239 2023-12-23T09:08:15.179087+00:00 19994390.103000000119 28999999.995000001043 28099999.992999911308 3843730.884999989998 60301.380742841 2023-12-23T09:08:16.181482+00:00 19994390.109000001103 29000000.021000031382 28100000.073000069708 3844640.062000035774 60301.380754262 2023-12-23T09:08:17.168259+00:00 19994390.109000001103 28999999.986999988556 28099999.889999989420 3842453.969999908935 60301.380766045 2023-12-23T09:08:18.186284+00:00 19994390.106999989599 29000000.014999989420 28100000.046000000089 3838732.024000049103 60301.380777647 2023-12-23T09:08:19.188682+00:00 19994390.110000010580 28999999.975000020117 28100000.003000020981 3840233.024999976158 60301.380789068 2023-12-23T09:08:20.175462+00:00 19994390.104999989271 29000000.003999948502 28100000.007999900728 3847779.995000004768 60301.380800670 2023-12-23T09:08:21.177858+00:00 19994390.105000019073 29000000.013000011444 28099999.990000009537 3842232.884999989998 60301.380812271 2023-12-23T09:08:22.180260+00:00 19994390.106000009924 28999999.983000040054 28100000.015999998897 3843794.060999989975 60301.380823873 2023-12-23T09:08:23.182659+00:00 19994390.108999971300 28999999.988999959081 28099999.995000001043 3845850.003000020981 60301.380835295 2023-12-23T09:08:24.169443+00:00 19994390.106000009924 29000000.016000028700 28099999.999000001699 3841200.073000072967 60301.380847077 2023-12-23T09:08:25.187469+00:00 19994390.106999989599 28999999.993000030518 28099999.986000001431 3844269.898000001907 60301.380858498 2023-12-23T09:08:26.174243+00:00 19994390.108000040054 28999999.991999980062 28099999.951000008732 3844517.129999995232 60301.380870100 2023-12-23T09:08:27.176637+00:00 19994390.104999959469 29000000.000000000000 28100000.039000000805 3843452.853999971878 60301.380881883 2023-12-23T09:08:28.194654+00:00 19994390.106000009924 29000000.026999950409 28100000.035999979824 3844637.118000030983 60301.380893304 2023-12-23T09:08:29.181427+00:00 19994390.111999988556 28999999.967000011355 28099999.974000010639 3842037.839999914169 60301.380904905 2023-12-23T09:08:30.183827+00:00 19994390.108000040054 29000000.026000019163 28100000.009999990463 3847810.041000009049 60301.380916326 2023-12-23T09:08:31.170597+00:00 19994390.104999959469 28999999.993000030518 28099999.995000001043 3842930.103999971878 60301.380928109 2023-12-23T09:08:32.188623+00:00 19994390.108000040054 29000000.006999969482 28099999.984000030905 3846174.068000078201 60301.380939530 2023-12-23T09:08:33.175398+00:00 19994390.104999959469 28999999.995000001043 28099999.989999949932 3847863.810999989975 60301.380951132 2023-12-23T09:08:34.177795+00:00 19994390.106000009924 28999999.970000028610 28100000.008999999613 3843558.067999958992 60301.380962734 2023-12-23T09:08:35.180185+00:00 19994390.110000010580 29000000.007999900728 28099999.966000020504 3840940.120000004768 60301.380974336 2023-12-23T09:08:36.182582+00:00 19994390.105999950320 28999999.987000111490 28100000.082000020891 3842753.909999967087 60301.380985937 2023-12-23T09:08:37.184977+00:00 19994390.106000069529 29000000.057999968529 28099999.979999959469 3845765.929000020027 60301.380997464 2023-12-23T09:08:38.180871+00:00 19994390.108999971300 28999999.962000001222 28099999.987000048161 3841114.019000052940 60301.381009141 2023-12-23T09:08:39.189778+00:00 19994390.105000019073 28999999.989000000060 28099999.972999989986 3844872.934999942780 60301.381020487 2023-12-23T09:08:40.170052+00:00 19994390.108000040054 29000000.040000010282 28099999.999999940395 3848634.096000074875 60301.381032269 2023-12-23T09:08:41.188073+00:00 19994390.108999971300 28999999.975999999791 28100000.032000061125 3847287.032999991905 60301.381043690 2023-12-23T09:08:42.174843+00:00 19994390.106999989599 28999999.997000008821 28100000.011999960989 3846202.875999927986 60301.381055292 2023-12-23T09:08:43.177245+00:00 19994390.105000019073 29000000.011999990791 28099999.983000040054 3845084.043000102043 60301.381066894 2023-12-23T09:08:44.179638+00:00 19994390.105999950320 28999999.974999990314 28100000.018000010401 3844942.112999916077 60301.381078496 2023-12-23T09:08:45.182036+00:00 19994390.110000010580 29000000.016999989748 28099999.939000010490 3844118.075000048149 60301.381090098 2023-12-23T09:08:46.184443+00:00 19994390.102000001818 29000000.025000009686 28100000.037999991328 3848327.924000024796 60301.381101519 2023-12-23T09:08:47.171221+00:00 19994390.108999971300 28999999.971999999136 28100000.003000020981 3844949.962000011932 60301.381113301 2023-12-23T09:08:48.189238+00:00 19994390.110000010580 29000000.023999989033 28100000.011999960989 3844787.913999915123 60301.381124722 2023-12-23T09:08:49.176015+00:00 19994390.106000069529 28999999.979000028223 28100000.000999931246 3848042.078000069130 60301.381136324 2023-12-23T09:08:50.178410+00:00 19994390.107999920845 29000000.027000010014 28100000.007000088692 3846828.900999904145 60301.381147926 2023-12-23T09:08:51.180802+00:00 19994390.108000040054 28999999.996999979019 28099999.986999988556 3843841.118000030983 60301.381159528 2023-12-23T09:08:52.183195+00:00 19994390.106999989599 29000000.004999998957 28100000.032999988645 3849387.901000022888 60301.381170949 2023-12-23T09:08:53.169974+00:00 19994390.106000069529 28999999.989000018686 28099999.960999969393 3842000.041000009049 60301.381182550 2023-12-23T09:08:54.172377+00:00 19994390.108999971300 28999999.998999949545 28099999.986999988556 3842498.029000043869 60301.381194333 2023-12-23T09:08:55.190393+00:00 19994390.100000020117 28999999.966000020504 28100000.007000088692 3850403.972999929916 60301.381205754 2023-12-23T09:08:56.177164+00:00 19994390.107999920845 28999999.995000001043 28099999.992999911308 3849332.078000069130 60301.381217356 2023-12-23T09:08:57.179561+00:00 19994390.113000039011 29000000.016999959946 28099999.988000039011 3845426.996999979019 60301.381228958 2023-12-23T09:08:58.181951+00:00 19994390.106000069529 29000000.007000088692 28100000.018000010401 3842154.906000018120 60301.381240560 2023-12-23T09:08:59.184349+00:00 19994390.105999950320 28999999.990999940783 28099999.998999949545 3840102.030999898911 60301.381251981 2023-12-23T09:09:00.171121+00:00 19994390.108999971300 29000000.004999998957 28100000.010999999940 3838772.022000073921 60301.381263583 2023-12-23T09:09:01.173522+00:00 19994390.106999989599 28999999.998000029474 28100000.024999998510 3843564.944000006188 60301.381275184 2023-12-23T09:09:02.175914+00:00 19994390.103000041097 29000000.006000038236 28099999.927000008523 3840966.047999978065 60301.381286786 2023-12-23T09:09:03.178309+00:00 19994390.113000039011 29000000.005999919027 28099999.981999989599 3847325.970999956131 60301.381298388 2023-12-23T09:09:04.180707+00:00 19994390.102000001818 28999999.986999988556 28100000.051000010222 3849678.940999985207 60301.381309989 2023-12-23T09:09:05.183095+00:00 19994390.107999999076 29000000.012000080198 28100000.005999978632 3849081.091000080109 60301.381321591 2023-12-23T09:09:06.185493+00:00 19994390.107999999076 28999999.977999929339 28099999.974000010639 3846619.955999969970 60301.381333012 2023-12-23T09:09:07.172269+00:00 19994390.105999991298 29000000.034000039101 28100000.021999981254 3846340.024999976158 60301.381344795 2023-12-23T09:09:08.190284+00:00 19994390.111000001431 29000000.004999998957 28100000.012000020593 3846739.059000014793 60301.381356216 2023-12-23T09:09:09.177057+00:00 19994390.105999991298 28999999.995999928564 28100000.027000010014 3845908.981999992859 60301.381367818 2023-12-23T09:09:10.179450+00:00 19994390.107000019401 28999999.993000030518 28099999.961999949068 3844369.960999966133 60301.381379238 2023-12-23T09:09:11.166216+00:00 19994390.102999988943 28999999.991999980062 28100000.020000040531 3848267.005000113975 60301.381391021 2023-12-23T09:09:12.184239+00:00 19994390.111999988556 29000000.012000080198 28099999.963999990374 3841629.896999955177 60301.381402623 2023-12-23T09:09:13.186635+00:00 19994390.106000009924 28999999.980000019073 28099999.982999980450 3842339.113000034820 60301.381414044 2023-12-23T09:09:14.173409+00:00 19994390.106000009924 29000000.003999948502 28100000.009999990463 3846705.990000010002 60301.381425827 2023-12-23T09:09:15.191430+00:00 19994390.109000001103 28999999.995000001043 28100000.067000031471 3845098.016999959946 60301.381437248 2023-12-23T09:09:16.178199+00:00 19994390.108000010252 29000000.000000000000 28099999.946999970824 3850085.014999986161 60301.381448850 2023-12-23T09:09:17.180589+00:00 19994390.102999988943 29000000.011000011116 28099999.970000028610 3848872.014999986161 60301.381460376 2023-12-23T09:09:18.176473+00:00 19994390.107999980450 28999999.993999999017 28100000.052000049502 3845232.916999999899 60301.381472053 2023-12-23T09:09:19.185373+00:00 19994390.112000048161 28999999.993000000715 28099999.969999909401 3843625.021000001114 60301.381483398 2023-12-23T09:09:20.165642+00:00 19994390.102000001818 29000000.000999990851 28100000.034000039101 3843531.035999997985 60301.381495181 2023-12-23T09:09:21.183661+00:00 19994390.107999980450 29000000.010000020266 28099999.980999950320 3844304.016000001226 60301.381506858 2023-12-23T09:09:22.192560+00:00 19994390.106999989599 28999999.975999981165 28099999.984000090510 3841055.940000000875 60301.381518204 2023-12-23T09:09:23.172826+00:00 19994390.106999989599 29000000.054999981076 28100000.050999999046 3847305.067999999970 60301.381529987 2023-12-23T09:09:24.190841+00:00 19994390.106000009924 28999999.951000031084 28099999.986999988556 3847119.912000000011 60301.381541408 2023-12-23T09:09:25.177619+00:00 19994390.110000010580 29000000.001999970526 28099999.968999978155 3845292.135999999940 60301.381553010 2023-12-23T09:09:26.180016+00:00 19994390.106999989599 29000000.032999988645 28100000.072999950498 3843674.947999998927 60301.381564430 2023-12-23T09:09:27.166796+00:00 19994390.103999968618 28999999.988000039011 28099999.948000069708 3851404.955999999773 60301.381576213 2023-12-23T09:09:28.184817+00:00 19994390.111000001431 28999999.987999979407 28099999.949000000954 3850895.078999996185 60301.381587634 2023-12-23T09:09:29.171591+00:00 19994390.106999989599 29000000.013999998569 28100000.044999960810 3845182.962999999989 60301.381599236 2023-12-23T09:09:30.173986+00:00 19994390.105000019073 28999999.974000040442 28099999.993999961764 3846739.980000004172 60301.381611018 2023-12-23T09:09:31.192003+00:00 19994390.106999989599 29000000.038999971002 28099999.986000061035 3849570.905000001192 60301.381622439 2023-12-23T09:09:32.178775+00:00 19994390.106999989599 28999999.987999979407 28100000.026999950409 3846847.144999995828 60301.381634041 2023-12-23T09:09:33.181173+00:00 19994390.106000069529 29000000.004000071436 28100000.015000101179 3844819.912000000011 60301.381645462 2023-12-23T09:09:34.167954+00:00 19994390.108999971300 29000000.009999990463 28099999.981999989599 3845186.019000000786 60301.381657245 2023-12-23T09:09:35.185973+00:00 19994390.105000019073 28999999.975999951363 28099999.995000001043 3847835.055999993812 60301.381668666 2023-12-23T09:09:36.172746+00:00 19994390.106999989599 28999999.999000068754 28099999.998999949545 3844008.879000008106 60301.381680268 2023-12-23T09:09:37.175134+00:00 19994390.110999941826 28999999.991999980062 28100000.008999940008 3845091.128999993205 60301.381691869 2023-12-23T09:09:38.177524+00:00 19994390.108000040054 28999999.995000001043 28099999.967000000179 3843114.961000009906 60301.381703471 2023-12-23T09:09:39.179918+00:00 19994390.103000041097 28999999.995000001043 28100000.022999998182 3844822.953999996185 60301.381715073 2023-12-23T09:09:40.182311+00:00 19994390.107999920845 29000000.013999938965 28100000.015999998897 3844116.023000001907 60301.381726675 2023-12-23T09:09:41.184710+00:00 19994390.108000040054 29000000.008000019938 28100000.025000009686 3848003.008000000846 60301.381738277 2023-12-23T09:09:42.187107+00:00 19994390.103999968618 28999999.998999949545 28099999.977999988943 3842149.961999997031 60301.381749698 2023-12-23T09:09:43.173885+00:00 19994390.108999971300 28999999.993000030518 28099999.991000030190 3842970.958999990951 60301.381761299 2023-12-23T09:09:44.176276+00:00 19994390.108000040054 28999999.996999979019 28100000.072000000626 3843135.116000012029 60301.381772901 2023-12-23T09:09:45.178669+00:00 19994390.106999989599 29000000.042000059038 28099999.947999980301 3850601.829999998212 60301.381784503 2023-12-23T09:09:46.181058+00:00 19994390.106000069529 28999999.973999980837 28099999.974999990314 3851512.111000000965 60301.381795924 2023-12-23T09:09:47.167830+00:00 19994390.108999971300 29000000.028000000864 28100000.027000039816 3849919.039999992121 60301.381807706 2023-12-23T09:09:48.185849+00:00 19994390.105999950320 28999999.940000060946 28099999.993999961764 3851939.130999996793 60301.381819309 2023-12-23T09:09:49.188250+00:00 19994390.108000040054 29000000.014999989420 28099999.972999989986 3846879.800999999046 60301.381830730 2023-12-23T09:09:50.175025+00:00 19994390.105999950320 28999999.990999940783 28099999.983000040054 3845102.985000013839 60301.381842331 2023-12-23T09:09:51.177416+00:00 19994390.106000069529 29000000.006000038236 28099999.997999969870 3840518.010999992024 60301.381853933 2023-12-23T09:09:52.179813+00:00 19994390.106999989599 29000000.004999998957 28100000.026000019163 3846453.997000008821 60301.381865535 2023-12-23T09:09:53.182210+00:00 19994390.108999971300 29000000.033000010997 28100000.020999971777 3845315.080999999773 60301.381876956 2023-12-23T09:09:54.168979+00:00 19994390.106000069529 28999999.994999989867 28100000.002000030130 3842448.979000002146 60301.381888738 2023-12-23T09:09:55.187007+00:00 19994390.105999950320 28999999.981000021100 28099999.991000000387 3843045.931999980938 60301.381900160 2023-12-23T09:09:56.173775+00:00 19994390.111000061035 28999999.992999970913 28099999.985000010580 3844857.104000002146 60301.381911761 2023-12-23T09:09:57.176174+00:00 19994390.103000000119 29000000.019000019878 28099999.982999980450 3844610.976000010967 60301.381923363 2023-12-23T09:09:58.178577+00:00 19994390.107999999076 28999999.988999988884 28100000.013000011444 3850953.888999999035 60301.381934965 2023-12-23T09:09:59.180974+00:00 19994390.110000010580 28999999.991000000387 28100000.008000019938 3852596.093999981880 60301.381946567 2023-12-23T09:10:00.183361+00:00 19994390.105000000447 29000000.007000029087 28100000.013999938965 3847890.948000013828 60301.381958093 2023-12-23T09:10:01.179239+00:00 19994390.106999989599 28999999.993999961764 28100000.007000088692 3847087.979999988806 60301.381969770 2023-12-23T09:10:02.188147+00:00 19994390.107000008225 29000000.013000011444 28100000.000000000000 3842807.001000016928 60301.381981116 2023-12-23T09:10:03.168422+00:00 19994390.108000010252 29000000.005999978632 28099999.997999910265 3845328.104000002146 60301.381992899 2023-12-23T09:10:04.186443+00:00 19994390.104999989271 28999999.957000020891 28099999.957000020891 3845383.894999980927 60301.382004320 2023-12-23T09:10:05.173215+00:00 19994390.106999989599 29000000.007000029087 28099999.948000069708 3841612.036000012886 60301.382015921 2023-12-23T09:10:06.175614+00:00 19994390.110000010580 29000000.025999959558 28100000.096999999136 3844902.028999983799 60301.382027704 2023-12-23T09:10:07.193623+00:00 19994390.103999998420 29000000.002000030130 28099999.982999920845 3845965.912000000011 60301.382039125 2023-12-23T09:10:08.180397+00:00 19994390.109999980778 29000000.007999960333 28099999.991000059992 3849729.157000004780 60301.382050727 2023-12-23T09:10:09.182796+00:00 19994390.106000009924 29000000.002000030130 28100000.028000000864 3846764.003000020981 60301.382062148 2023-12-23T09:10:10.169572+00:00 19994390.103999998420 28999999.980999950320 28099999.954999919981 3846248.873999983072 60301.382073930 2023-12-23T09:10:11.187587+00:00 19994390.110000010580 29000000.009000059217 28099999.995000001043 3846956.987000017893 60301.382085351 2023-12-23T09:10:12.174357+00:00 19994390.108999971300 28999999.988999959081 28100000.026000019163 3844407.066999971867 60301.382096953 2023-12-23T09:10:13.176752+00:00 19994390.105000019073 29000000.004999998957 28099999.985000010580 3847528.972000002861 60301.382108555 2023-12-23T09:10:14.179151+00:00 19994390.108999971300 29000000.004999998957 28100000.036000009626 3844655.997000008821 60301.382120157 2023-12-23T09:10:15.181547+00:00 19994390.110000010580 28999999.968999978155 28100000.018000010401 3842632.066000015009 60301.382131759 2023-12-23T09:10:16.183948+00:00 19994390.102999988943 29000000.030000090599 28099999.955000039190 3845560.023999989033 60301.382143180 2023-12-23T09:10:17.170729+00:00 19994390.105000019073 29000000.000999931246 28100000.008999999613 3840628.949999988079 60301.382154963 2023-12-23T09:10:18.188754+00:00 19994390.110000010580 29000000.003000020981 28099999.995000001043 3842962.040000020992 60301.382166384 2023-12-23T09:10:19.175536+00:00 19994390.103999968618 29000000.019999980927 28100000.037999998778 3841351.961999983061 60301.382177985 2023-12-23T09:10:20.177927+00:00 19994390.110000010580 28999999.973000049591 28100000.013000000268 3843223.001000016928 60301.382189587 2023-12-23T09:10:21.180325+00:00 19994390.109000030905 28999999.980000019073 28099999.962999999523 3843890.968999981880 60301.382201189 2023-12-23T09:10:22.182717+00:00 19994390.106999989599 29000000.025999899954 28099999.993000000715 3847465.112000017893 60301.382212610 2023-12-23T09:10:23.169491+00:00 19994390.103999968618 29000000.002000089735 28099999.991999980062 3840355.902999997139 60301.382224211 2023-12-23T09:10:24.171886+00:00 19994390.111999988556 29000000.008999940008 28100000.048000011593 3843911.929999976885 60301.382235995 2023-12-23T09:10:25.189906+00:00 19994390.106000069529 28999999.985000010580 28099999.982999980450 3842307.021000028122 60301.382247415 2023-12-23T09:10:26.176679+00:00 19994390.102999929339 28999999.998999949545 28099999.964000049978 3842178.054999976885 60301.382259017 2023-12-23T09:10:27.179075+00:00 19994390.109000090510 28999999.981999989599 28100000.026999950409 3845952.982000023127 60301.382270619 2023-12-23T09:10:28.181475+00:00 19994390.108999971300 28999999.998000029474 28099999.971000019461 3843246.073000013828 60301.382282221 2023-12-23T09:10:29.183872+00:00 19994390.103999968618 29000000.013999998569 28100000.009999990463 3841126.982999979984 60301.382293642 2023-12-23T09:10:30.170653+00:00 19994390.108999971300 29000000.015999998897 28100000.004000011832 3842225.972999989986 60301.382305425 2023-12-23T09:10:31.188675+00:00 19994390.106000069529 28999999.972999989986 28100000.000000000000 3846042.950999975204 60301.382316845 2023-12-23T09:10:32.175450+00:00 19994390.105999950320 28999999.997999999672 28099999.977000001818 3844370.986000000965 60301.382328447 2023-12-23T09:10:33.177845+00:00 19994390.110000010580 29000000.020000010729 28099999.993000030518 3847062.141000031959 60301.382340049 2023-12-23T09:10:34.180244+00:00 19994390.106000069529 28999999.977000001818 28100000.044999960810 3849705.985000013839 60301.382351651 2023-12-23T09:10:35.182639+00:00 19994390.104999899864 29000000.004000011832 28099999.959000051022 3842471.868999958038 60301.382363253 2023-12-23T09:10:36.185035+00:00 19994390.109000090510 29000000.002999991179 28100000.054999951273 3842856.098000050057 60301.382374674 2023-12-23T09:10:37.171807+00:00 19994390.107999920845 29000000.012999981642 28099999.973999980837 3841586.899999976158 60301.382386456 2023-12-23T09:10:38.189832+00:00 19994390.105000019073 28999999.994000021368 28099999.984000090510 3845864.009999989998 60301.382397878 2023-12-23T09:10:39.176606+00:00 19994390.108999971300 29000000.027000010014 28100000.018999930471 3844302.042999982834 60301.382409479 2023-12-23T09:10:40.179001+00:00 19994390.105000019073 28999999.981000009924 28099999.966000080109 3842473.027999997139 60301.382421006 2023-12-23T09:10:41.174886+00:00 19994390.108000040054 28999999.990000009537 28100000.031999949366 3842450.925000011921 60301.382432682 2023-12-23T09:10:42.183786+00:00 19994390.108999971300 29000000.020999971777 28099999.973999980837 3845036.085000038147 60301.382444028 2023-12-23T09:10:43.164052+00:00 19994390.109000090510 28999999.971000019461 28100000.028000000864 3844587.916999996174 60301.382455811 2023-12-23T09:10:44.182075+00:00 19994390.103999968618 28999999.981999989599 28099999.952000018209 3843663.065999985207 60301.382467488 2023-12-23T09:10:45.190981+00:00 19994390.110000010580 29000000.042999979109 28100000.016999959946 3841397.995999991894 60301.382478834 2023-12-23T09:10:46.171253+00:00 19994390.104999899864 28999999.999000009149 28100000.059000018984 3847547.999000012875 60301.382490616 2023-12-23T09:10:47.189266+00:00 19994390.108000040054 29000000.008999940008 28099999.932000041008 3845002.958999990951 60301.382502038 2023-12-23T09:10:48.176039+00:00 19994390.103999968618 28999999.987000111490 28100000.024000048637 3848027.012000023853 60301.382513640 2023-12-23T09:10:49.178439+00:00 19994390.109000090510 28999999.995999928564 28100000.032999988645 3844499.024999976158 60301.382525060 2023-12-23T09:10:50.165211+00:00 19994390.106999989599 28999999.967000011355 28099999.939999941736 3848085.949000000954 60301.382536843 2023-12-23T09:10:51.183234+00:00 19994390.105000000447 29000000.032999988645 28100000.031000021845 3840009.050000011921 60301.382548264 2023-12-23T09:10:52.170011+00:00 19994390.111999999732 28999999.986000061035 28099999.996000051498 3844324.811999977101 60301.382559866 2023-12-23T09:10:53.172410+00:00 19994390.105000000447 29000000.036000009626 28099999.994999889284 3845520.152999997139 60301.382571648 2023-12-23T09:10:54.190425+00:00 19994390.104999989271 28999999.967999938875 28099999.978000041097 3846814.019999980927 60301.382583070 2023-12-23T09:10:55.177200+00:00 19994390.114000011235 29000000.004999998957 28100000.054000001401 3848450.035000026226 60301.382594671 2023-12-23T09:10:56.179589+00:00 19994390.103000000119 29000000.008000019938 28099999.970999989659 3847240.954999982845 60301.382606092 2023-12-23T09:10:57.166353+00:00 19994390.106999989599 29000000.001000050455 28099999.998000010848 3839727.979000031948 60301.382617875 2023-12-23T09:10:58.184378+00:00 19994390.106000009924 29000000.005999919027 28100000.053999990225 3844152.974999963772 60301.382629296 2023-12-23T09:10:59.171160+00:00 19994390.106000009924 28999999.996999979019 28099999.984000008553 3845038.122000039089 60301.382640898 2023-12-23T09:11:00.173556+00:00 19994390.109000001103 28999999.979000091553 28100000.002999991179 3845661.954999982845 60301.382652500 2023-12-23T09:11:01.175958+00:00 19994390.109999980778 29000000.026999950409 28099999.995000001043 3843971.995999991894 60301.382664101 2023-12-23T09:11:02.178356+00:00 19994390.105000019073 28999999.986000061035 28099999.967999991030 3847748.970000029076 60301.382675703 2023-12-23T09:11:03.180755+00:00 19994390.104999989271 29000000.000999931246 28100000.024999979883 3844329.907999991905 60301.382687305 2023-12-23T09:11:04.183152+00:00 19994390.107999980450 29000000.004000071436 28100000.015000049025 3845422.130999981891 60301.382698907 2023-12-23T09:11:05.185552+00:00 19994390.108000040054 29000000.014999989420 28099999.998999949545 3842648.961000024807 60301.382710328 2023-12-23T09:11:06.172329+00:00 19994390.104999959469 28999999.991000000387 28099999.943000018597 3844351.084999979008 60301.382721930 2023-12-23T09:11:07.174723+00:00 19994390.106999989599 28999999.993999999017 28099999.988000039011 3842881.921999990940 60301.382733531 2023-12-23T09:11:08.177119+00:00 19994390.108000040054 28999999.978000000119 28100000.013999998569 3846333.037000000011 60301.382745133 2023-12-23T09:11:09.179515+00:00 19994390.108999971300 29000000.014999989420 28099999.996999979019 3847334.088999987114 60301.382756555 2023-12-23T09:11:10.166289+00:00 19994390.106000009924 29000000.008999999613 28100000.043999969959 3846766.911000012886 60301.382768337 2023-12-23T09:11:11.184311+00:00 19994390.110000010580 29000000.032999988645 28100000.016000028700 3849412.928000032902 60301.382779939 2023-12-23T09:11:12.186711+00:00 19994390.102999988943 28999999.969000011683 28099999.968999978155 3847447.041999996174 60301.382791360 2023-12-23T09:11:13.173493+00:00 19994390.108000040054 29000000.013000011444 28100000.005000051111 3846242.986000000965 60301.382802962 2023-12-23T09:11:14.175890+00:00 19994390.107999980450 28999999.974999960512 28100000.009999990463 3845225.044999957085 60301.382814563 2023-12-23T09:11:15.178287+00:00 19994390.103999968618 28999999.999000009149 28099999.971999999136 3845010.947000027169 60301.382826165 2023-12-23T09:11:16.180685+00:00 19994390.108000040054 29000000.004999998957 28099999.980000019073 3846563.005999981891 60301.382837586 2023-12-23T09:11:17.167456+00:00 19994390.109999950975 28999999.983000040054 28100000.006999969482 3845510.069999992847 60301.382849369 2023-12-23T09:11:18.185479+00:00 19994390.106000069529 29000000.006999969482 28100000.016999959946 3843172.021000028122 60301.382860790 2023-12-23T09:11:19.172257+00:00 19994390.105000019073 29000000.000999990851 28100000.001000050455 3843719.916999996174 60301.382872392 2023-12-23T09:11:20.174657+00:00 19994390.110999941826 29000000.004000011832 28100000.042999979109 3844848.999000012875 60301.382884175 2023-12-23T09:11:21.192680+00:00 19994390.106999989599 29000000.009999990463 28099999.970000028610 3844905.060999989975 60301.382895595 2023-12-23T09:11:22.179449+00:00 19994390.103000041097 29000000.021000031382 28100000.013999938965 3839780.969999969006 60301.382907197 2023-12-23T09:11:23.181841+00:00 19994390.107999920845 28999999.939000010490 28099999.939000010490 3847460.932000041008 60301.382918724 2023-12-23T09:11:24.177729+00:00 19994390.106999989599 29000000.039999961853 28100000.044999960810 3843417.067999958992 60301.382930401 2023-12-23T09:11:25.186630+00:00 19994390.106999989599 29000000.013000011444 28099999.962000008672 3839450.027000010014 60301.382941747 2023-12-23T09:11:26.166903+00:00 19994390.110000010580 28999999.973000049591 28099999.996000051498 3839805.924000024796 60301.382953529 2023-12-23T09:11:27.184921+00:00 19994390.106000069529 28999999.973999980837 28100000.032999988645 3837655.033999979030 60301.382964950 2023-12-23T09:11:28.171698+00:00 19994390.110999941826 29000000.046999931335 28100000.031999949366 3841621.896000028122 60301.382976552 2023-12-23T09:11:29.174092+00:00 19994390.103000041097 28999999.980000019073 28099999.958999991417 3844030.138999999035 60301.382988335 2023-12-23T09:11:30.192109+00:00 19994390.108000040054 29000000.018000010401 28100000.002000089735 3841530.004000008106 60301.382999755 2023-12-23T09:11:31.178881+00:00 19994390.105999950320 29000000.006000038236 28100000.034999970347 3848674.037999988068 60301.383011357 2023-12-23T09:11:32.181286+00:00 19994390.106999989599 28999999.980999950320 28099999.985999941826 3851078.941999971867 60301.383022779 2023-12-23T09:11:33.168067+00:00 19994390.110000010580 29000000.018000010401 28099999.982000000775 3845628.930999993812 60301.383034561 2023-12-23T09:11:34.186090+00:00 19994390.103000041097 28999999.991000059992 28099999.990000009537 3851867.086000024807 60301.383045982 2023-12-23T09:11:35.172859+00:00 19994390.110999941826 29000000.001999970526 28100000.037000000477 3843972.000000000000 60301.383057584 2023-12-23T09:11:36.175251+00:00 19994390.106000069529 28999999.993000030518 28099999.957999989390 3852774.827999948990 60301.383069186 2023-12-23T09:11:37.177650+00:00 19994390.104999899864 29000000.010999921709 28099999.993999999017 3842109.148000001907 60301.383080787 2023-12-23T09:11:38.180049+00:00 19994390.108000040054 28999999.968000050634 28100000.059000018984 3846733.953000069130 60301.383092389 2023-12-23T09:11:39.182450+00:00 19994390.108999971300 29000000.050999999046 28100000.023999989033 3844550.026000022888 60301.383103810 2023-12-23T09:11:40.169229+00:00 19994390.105000019073 28999999.962000008672 28099999.925999999046 3844843.030999898911 60301.383115593 2023-12-23T09:11:41.187248+00:00 19994390.103999968618 29000000.016000028700 28100000.014999989420 3845854.985000013839 60301.383127014 2023-12-23T09:11:42.174014+00:00 19994390.113000039011 28999999.995000001043 28099999.968000020832 3844568.973000050057 60301.383138616 2023-12-23T09:11:43.176407+00:00 19994390.103000041097 28999999.958000000566 28100000.016999959946 3841823.968999981880 60301.383150218 2023-12-23T09:11:44.178806+00:00 19994390.105999950320 29000000.034000001848 28099999.996000051498 3846279.996999979019 60301.383161820 2023-12-23T09:11:45.181199+00:00 19994390.111999999732 28999999.995999988168 28100000.049999948591 3849010.114000082016 60301.383173240 2023-12-23T09:11:46.167970+00:00 19994390.105000000447 28999999.986000001431 28099999.957000020891 3846146.922999978065 60301.383184842 2023-12-23T09:11:47.170374+00:00 19994390.107000000775 29000000.045000020415 28100000.033999979496 3847454.016000031959 60301.383196625 2023-12-23T09:11:48.188395+00:00 19994390.109999999404 28999999.980999980122 28100000.008999999613 3846049.924999951851 60301.383208046 2023-12-23T09:11:49.175167+00:00 19994390.105000000447 28999999.977000001818 28099999.971000019461 3843746.067999958992 60301.383219648 2023-12-23T09:11:50.177556+00:00 19994390.105999991298 29000000.022999998182 28099999.988000039011 3841637.011000037193 60301.383231250 2023-12-23T09:11:51.179956+00:00 19994390.108000010252 28999999.988000039011 28099999.982999980450 3843955.019999980927 60301.383242851 2023-12-23T09:11:52.182354+00:00 19994390.106000009924 29000000.015999969095 28100000.047999981791 3844886.970000029076 60301.383254272 2023-12-23T09:11:53.169130+00:00 19994390.107999980450 28999999.986999988556 28099999.971999999136 3843149.054999948014 60301.383266055 2023-12-23T09:11:54.187148+00:00 19994390.108000010252 29000000.016000028700 28099999.981000069529 3842546.953999996185 60301.383277476 2023-12-23T09:11:55.173926+00:00 19994390.109000001103 29000000.008999999613 28100000.016999959946 3847126.058000088204 60301.383289078 2023-12-23T09:11:56.176318+00:00 19994390.106999989599 28999999.989999949932 28100000.046999931335 3852089.984999895096 60301.383300499 2023-12-23T09:11:57.163088+00:00 19994390.109000030905 28999999.975000020117 28099999.953000068665 3846113.911000012886 60301.383312281 2023-12-23T09:11:58.181109+00:00 19994390.107999980450 29000000.012000020593 28100000.055999990553 3845456.091000080109 60301.383323883 2023-12-23T09:11:59.183506+00:00 19994390.101000010967 28999999.995000001043 28099999.973000049591 3845764.041000009049 60301.383335304 2023-12-23T09:12:00.170262+00:00 19994390.106000009924 29000000.025999959558 28099999.986999988556 3843446.883999944199 60301.383347087 2023-12-23T09:12:01.188280+00:00 19994390.109999950975 28999999.986000061035 28100000.000000000000 3842955.000000000000 60301.383358507 2023-12-23T09:12:02.175054+00:00 19994390.107000049204 29000000.012999888510 28099999.984999898821 3848769.070999979973 60301.383370109 2023-12-23T09:12:03.177451+00:00 19994390.105999950320 29000000.008000019938 28100000.007000088692 3849780.972000002861 60301.383381636 2023-12-23T09:12:04.173338+00:00 19994390.107000049204 28999999.960000038147 28100000.013000011444 3842003.055999993812 60301.383393313 2023-12-23T09:12:05.182237+00:00 19994390.108999971300 29000000.011999960989 28099999.985000010580 3843485.917000054847 60301.383404659 2023-12-23T09:12:06.162505+00:00 19994390.106000009924 28999999.983000040054 28099999.986999988556 3844730.024999976158 60301.383416441 2023-12-23T09:12:07.180522+00:00 19994390.110000010580 29000000.031999949366 28100000.024999979883 3847173.024000049103 60301.383428118 2023-12-23T09:12:08.189433+00:00 19994390.106000009924 28999999.966000080109 28099999.986999988556 3845795.922999978065 60301.383439464 2023-12-23T09:12:09.169709+00:00 19994390.106000009924 29000000.022999998182 28100000.006000038236 3849946.108999968041 60301.383451247 2023-12-23T09:12:10.187728+00:00 19994390.106999989599 29000000.013000011444 28100000.018000010401 3848153.881999969017 60301.383462668 2023-12-23T09:12:11.174504+00:00 19994390.105000019073 28999999.977000001818 28099999.999000001699 3847874.065000057220 60301.383474270 2023-12-23T09:12:12.176902+00:00 19994390.107999920845 29000000.008000019938 28100000.015000000596 3843873.965999960899 60301.383485691 2023-12-23T09:12:13.163679+00:00 19994390.109000090510 28999999.995999928564 28099999.956999998540 3843355.055999993812 60301.383497473 2023-12-23T09:12:14.181704+00:00 19994390.107999920845 29000000.011999960989 28100000.040999989957 3839432.004000068177 60301.383508895 2023-12-23T09:12:15.168485+00:00 19994390.105000019073 28999999.996000051498 28099999.966000020504 3847348.991999983788 60301.383520496 2023-12-23T09:12:16.170884+00:00 19994390.111000061035 28999999.986999988556 28099999.964999970049 3846703.858999968041 60301.383532279 2023-12-23T09:12:17.188915+00:00 19994390.104999899864 29000000.016999959946 28100000.049000021070 3846176.141000031959 60301.383543700 2023-12-23T09:12:18.175691+00:00 19994390.107000108808 28999999.992000099272 28099999.962999999523 3842215.075999975204 60301.383555302 2023-12-23T09:12:19.178088+00:00 19994390.109999898821 29000000.013999938965 28100000.065000001341 3850575.856999992859 60301.383566904 2023-12-23T09:12:20.180483+00:00 19994390.102000001818 28999999.947999998927 28099999.936000019312 3847989.093999981880 60301.383578505 2023-12-23T09:12:21.182882+00:00 19994390.106000069529 29000000.034000001848 28100000.065999981016 3845646.085000038147 60301.383589927 2023-12-23T09:12:22.169664+00:00 19994390.110999941826 29000000.015999998897 28099999.945999979973 3844430.847000002861 60301.383601529 2023-12-23T09:12:23.172062+00:00 19994390.105000019073 28999999.978000000119 28100000.027000010014 3841732.031000018120 60301.383613130 2023-12-23T09:12:24.174461+00:00 19994390.108000040054 28999999.986000001431 28099999.957000020891 3842879.916000009049 60301.383624732 2023-12-23T09:12:25.176856+00:00 19994390.108999971300 29000000.048000011593 28099999.995999988168 3840535.112999916077 60301.383636334 2023-12-23T09:12:26.179253+00:00 19994390.106999989599 28999999.972999989986 28100000.024999979883 3842196.896000028122 60301.383647936 2023-12-23T09:12:27.181650+00:00 19994390.103999968618 29000000.007999990135 28099999.997000038624 3846434.013000010978 60301.383659538 2023-12-23T09:12:28.184048+00:00 19994390.106999989599 28999999.981999989599 28099999.992999970913 3846044.945999979973 60301.383670959 2023-12-23T09:12:29.170832+00:00 19994390.109000090510 29000000.007000029087 28100000.032999988645 3844277.103000044823 60301.383682561 2023-12-23T09:12:30.173236+00:00 19994390.105000019073 29000000.032999988645 28099999.981000069529 3850303.949999928009 60301.383694163 2023-12-23T09:12:31.175637+00:00 19994390.106999989599 28999999.971000019461 28099999.982999920845 3840590.068000078201 60301.383705764 2023-12-23T09:12:32.178037+00:00 19994390.108999971300 28999999.993999961764 28100000.024999979883 3837944.034999967087 60301.383717185 2023-12-23T09:12:33.164816+00:00 19994390.106999989599 29000000.016000028700 28100000.040000081062 3845292.055999993812 60301.383728968 2023-12-23T09:12:34.182826+00:00 19994390.106999989599 28999999.992999970913 28099999.946999911219 3846992.935000061989 60301.383740569 2023-12-23T09:12:35.185222+00:00 19994390.108000040054 28999999.999000009149 28100000.005000110716 3851485.850999950897 60301.383751991 2023-12-23T09:12:36.172003+00:00 19994390.105000019073 28999999.995000001043 28099999.996999979019 3851411.041000009049 60301.383763593 2023-12-23T09:12:37.174404+00:00 19994390.106999989599 29000000.030999958515 28100000.044999960810 3843641.050999999046 60301.383775194 2023-12-23T09:12:38.176795+00:00 19994390.109999999404 28999999.997000098228 28100000.001000050455 3845068.054000020027 60301.383786796 2023-12-23T09:12:39.179191+00:00 19994390.103000000119 28999999.965999960899 28099999.946999911219 3847493.911999940872 60301.383798217 2023-12-23T09:12:40.165955+00:00 19994390.109999999404 29000000.013999938965 28100000.002000089735 3848822.996000051033 60301.383810000 2023-12-23T09:12:41.183977+00:00 19994390.109000001103 28999999.971000079066 28100000.004999998957 3845374.031000018120 60301.383821420 2023-12-23T09:12:42.170742+00:00 19994390.105000000447 29000000.010999921709 28100000.009999990463 3841335.055999993812 60301.383833022 2023-12-23T09:12:43.173135+00:00 19994390.105999991298 28999999.991000059992 28099999.957999940962 3843527.978999971878 60301.383844624 2023-12-23T09:12:44.175537+00:00 19994390.109000001103 29000000.031000021845 28100000.068000078201 3848672.996999979019 60301.383856226 2023-12-23T09:12:45.177935+00:00 19994390.111000001431 28999999.998999949545 28099999.973999980837 3850342.011999965180 60301.383867828 2023-12-23T09:12:46.180325+00:00 19994390.102000001818 29000000.008000019938 28099999.993000030518 3850022.020000100136 60301.383879354 2023-12-23T09:12:47.176213+00:00 19994390.110000010580 28999999.980000019073 28100000.020999908447 3843992.032999991905 60301.383891032 2023-12-23T09:12:48.185120+00:00 19994390.102999988943 28999999.988999959081 28099999.979000091553 3844151.942999958992 60301.383902377 2023-12-23T09:12:49.165390+00:00 19994390.108000010252 29000000.001999970526 28099999.996999979019 3844348.904000043869 60301.383914160 2023-12-23T09:12:50.183412+00:00 19994390.108000010252 29000000.008000019938 28099999.982000000775 3847187.106999992859 60301.383925581 2023-12-23T09:12:51.170188+00:00 19994390.106999959797 29000000.009000059217 28100000.011000011116 3843592.972999929916 60301.383937183 2023-12-23T09:12:52.172587+00:00 19994390.106999989599 29000000.004999998957 28100000.035999998450 3844256.962000011932 60301.383948965 2023-12-23T09:12:53.190601+00:00 19994390.110000010580 28999999.983999971300 28099999.949999999255 3848148.067999958992 60301.383960386 2023-12-23T09:12:54.177377+00:00 19994390.106000009924 28999999.993000030518 28100000.025999989361 3846019.006000041962 60301.383971988 2023-12-23T09:12:55.179776+00:00 19994390.104000028223 29000000.026999950409 28100000.014999989420 3845990.001000047196 60301.383983409 2023-12-23T09:12:56.166555+00:00 19994390.107999980450 28999999.991999980062 28099999.978999998420 3848259.952999948990 60301.383995192 2023-12-23T09:12:57.184584+00:00 19994390.111000001431 29000000.006000000983 28100000.030000001192 3848439.994000076782 60301.384006613 2023-12-23T09:12:58.171364+00:00 19994390.102999988943 28999999.996000010520 28099999.981000039726 3840994.027999997139 60301.384018215 2023-12-23T09:12:59.173765+00:00 19994390.110000010580 28999999.984000001103 28099999.991000000387 3843351.918999909889 60301.384029817 2023-12-23T09:13:00.176156+00:00 19994390.106000009924 29000000.006000000983 28100000.000999990851 3842708.073000072967 60301.384041418 2023-12-23T09:13:01.178553+00:00 19994390.106000009924 28999999.991000000387 28099999.969999969006 3840267.967999935150 60301.384053020 2023-12-23T09:13:02.180953+00:00 19994390.111000001431 29000000.015999998897 28100000.015000049025 3843416.069000006188 60301.384064442 2023-12-23T09:13:03.167731+00:00 19994390.106000009924 29000000.004000011832 28100000.035999950022 3847437.988000034820 60301.384076224 2023-12-23T09:13:04.185752+00:00 19994390.106999929994 29000000.002999991179 28100000.003000020981 3847103.950999975204 60301.384087645 2023-12-23T09:13:05.172531+00:00 19994390.103000041097 28999999.981999989599 28099999.970000028610 3846448.049999951851 60301.384099247 2023-12-23T09:13:06.174933+00:00 19994390.110999941826 29000000.031000021845 28100000.017999950796 3850014.063000082970 60301.384110848 2023-12-23T09:13:07.177326+00:00 19994390.106000069529 28999999.953999999911 28099999.955000039190 3843722.906000018120 60301.384122450 2023-12-23T09:13:08.179715+00:00 19994390.105999950320 29000000.028000000864 28100000.036000009626 3843388.055999993812 60301.384133872 2023-12-23T09:13:09.166489+00:00 19994390.109000090510 28999999.987999979407 28099999.998000029474 3844877.893000007141 60301.384145473 2023-12-23T09:13:10.168887+00:00 19994390.105999950320 29000000.004000011832 28100000.055999990553 3848164.048999906052 60301.384157256 2023-12-23T09:13:11.186911+00:00 19994390.105000019073 28999999.994000021368 28099999.917999979109 3843315.950000048149 60301.384168677 2023-12-23T09:13:12.173685+00:00 19994390.110999941826 29000000.028999980539 28100000.072999950498 3844120.054000020027 60301.384180279 2023-12-23T09:13:13.176079+00:00 19994390.106000069529 28999999.986000001431 28099999.925999999046 3842487.064999938011 60301.384191880 2023-12-23T09:13:14.178469+00:00 19994390.105999950320 28999999.991000000387 28100000.013000011444 3848459.809000014793 60301.384203482 2023-12-23T09:13:15.180861+00:00 19994390.111000061035 29000000.018000010401 28099999.993000030518 3848307.085000038147 60301.384214903 2023-12-23T09:13:16.167630+00:00 19994390.105999950320 28999999.983000040054 28099999.977000001818 3850247.041999936104 60301.384226686 2023-12-23T09:13:17.185644+00:00 19994390.106000069529 29000000.009999990463 28100000.052999969572 3845338.929000020027 60301.384238107 2023-12-23T09:13:18.172417+00:00 19994390.108999971300 28999999.983999971300 28099999.975999951363 3851980.055000067223 60301.384249709 2023-12-23T09:13:19.174824+00:00 19994390.103999968618 29000000.019999980927 28100000.057000041008 3847150.986999989022 60301.384261311 2023-12-23T09:13:20.177222+00:00 19994390.108999971300 28999999.986000061035 28099999.952000018209 3845601.960999966133 60301.384272913 2023-12-23T09:13:21.179621+00:00 19994390.109000090510 28999999.990000009537 28099999.975999951363 3845627.029000043869 60301.384284514 2023-12-23T09:13:22.182019+00:00 19994390.105000019073 29000000.036000009626 28100000.055000070482 3843480.051999927033 60301.384295935 2023-12-23T09:13:23.168788+00:00 19994390.103999968618 28999999.972999930382 28099999.967999938875 3847366.018000007141 60301.384307718 2023-12-23T09:13:24.186814+00:00 19994390.110000010580 29000000.004000071436 28100000.018000010401 3846483.945000051986 60301.384319139 2023-12-23T09:13:25.173589+00:00 19994390.105999950320 29000000.009999990463 28100000.006000038236 3848280.970000029076 60301.384330741 2023-12-23T09:13:26.175986+00:00 19994390.106000069529 28999999.981999989599 28099999.990000009537 3847105.007999897003 60301.384342267 2023-12-23T09:13:27.171877+00:00 19994390.106999989599 28999999.993999961764 28099999.967000011355 3844988.024000049103 60301.384353944 2023-12-23T09:13:28.180783+00:00 19994390.110000010580 29000000.011000040919 28100000.019999999553 3844999.055999993812 60301.384365546 2023-12-23T09:13:29.183172+00:00 19994390.106999989599 29000000.003999948502 28100000.021999999881 3845363.955000042915 60301.384377073 2023-12-23T09:13:30.179063+00:00 19994390.105999950320 28999999.995000001043 28099999.974999990314 3845689.954999924172 60301.384388749 2023-12-23T09:13:31.187972+00:00 19994390.110000010580 29000000.016000028700 28100000.018000010401 3848783.953000069130 60301.384400095 2023-12-23T09:13:32.168246+00:00 19994390.105000000447 28999999.988000039011 28099999.997000008821 3847769.101999998093 60301.384411878 2023-12-23T09:13:33.186269+00:00 19994390.103000000119 28999999.983999971300 28099999.988000009209 3845641.960999966133 60301.384423299 2023-12-23T09:13:34.173044+00:00 19994390.109999999404 29000000.017999999225 28099999.989999979734 3849693.027000070084 60301.384434901 2023-12-23T09:13:35.175436+00:00 19994390.106999989599 29000000.008999999613 28100000.032000008970 3844297.042999982834 60301.384446322 2023-12-23T09:13:36.162209+00:00 19994390.108000010252 29000000.004999998957 28099999.963000029325 3846201.931999921799 60301.384458104 2023-12-23T09:13:37.180222+00:00 19994390.107999999076 28999999.991000000387 28100000.029999971390 3851077.097000002861 60301.384469706 2023-12-23T09:13:38.182617+00:00 19994390.105999991298 28999999.978999998420 28099999.981999989599 3849828.893000007141 60301.384481127 2023-12-23T09:13:39.169394+00:00 19994390.107000019401 29000000.022000011057 28100000.012000020593 3846089.070999979973 60301.384492910 2023-12-23T09:13:40.187420+00:00 19994390.109000001103 28999999.979999989271 28100000.006999969482 3849478.949000000954 60301.384504331 2023-12-23T09:13:41.174194+00:00 19994390.104999989271 29000000.030000001192 28100000.008000019938 3843205.023000001907 60301.384515933 2023-12-23T09:13:42.176588+00:00 19994390.106000009924 28999999.982999980450 28099999.978999968618 3848102.951000093948 60301.384527354 2023-12-23T09:13:43.163365+00:00 19994390.107999980450 28999999.989000018686 28099999.976000010967 3849641.088999987114 60301.384539137 2023-12-23T09:13:44.181389+00:00 19994390.109000001103 29000000.049000021070 28100000.051999989897 3846624.987999916077 60301.384550557 2023-12-23T09:13:45.168172+00:00 19994390.105000019073 28999999.965999960899 28099999.953000009060 3846754.941000103951 60301.384562159 2023-12-23T09:13:46.170576+00:00 19994390.110000010580 28999999.994000021368 28100000.067000031471 3853055.941999911796 60301.384573942 2023-12-23T09:13:47.188597+00:00 19994390.103999968618 28999999.981999989599 28099999.967000011355 3842030.057000041008 60301.384585363 2023-12-23T09:13:48.175373+00:00 19994390.106999989599 29000000.017000019550 28100000.026999950409 3847421.957000017166 60301.384596965 2023-12-23T09:13:49.177773+00:00 19994390.110000010580 29000000.008999999613 28099999.984000090510 3845450.083999990951 60301.384608567 2023-12-23T09:13:50.180171+00:00 19994390.106000009924 28999999.979999959469 28099999.977999929339 3844396.901000022888 60301.384620169 2023-12-23T09:13:51.182562+00:00 19994390.106999989599 29000000.012000020593 28100000.016999959946 3847882.139999986161 60301.384631590 2023-12-23T09:13:52.169346+00:00 19994390.106999989599 29000000.003000020981 28100000.001000050455 3844048.975000023842 60301.384643191 2023-12-23T09:13:53.171741+00:00 19994390.106999989599 28999999.982999920845 28099999.973999980837 3840745.013000010978 60301.384654793 2023-12-23T09:13:54.174139+00:00 19994390.105000019073 29000000.025000099093 28100000.045000080019 3844150.925999999046 60301.384666395 2023-12-23T09:13:55.176535+00:00 19994390.110000010580 28999999.991999980062 28100000.003999948502 3841725.055999993812 60301.384677997 2023-12-23T09:13:56.178927+00:00 19994390.108999971300 28999999.995999928564 28099999.942999958992 3850928.888999938965 60301.384689598 2023-12-23T09:13:57.181321+00:00 19994390.104000028223 28999999.997000098228 28099999.998000029474 3846441.007000000216 60301.384701200 2023-12-23T09:13:58.183717+00:00 19994390.109000030905 28999999.996999979019 28100000.000000000000 3844195.077000000980 60301.384712622 2023-12-23T09:13:59.170499+00:00 19994390.106999989599 29000000.009999990463 28100000.049000021070 3843679.987000000197 60301.384724223 2023-12-23T09:14:00.172891+00:00 19994390.102999929339 28999999.990000009537 28099999.991999980062 3849179.995999998879 60301.384735825 2023-12-23T09:14:01.175288+00:00 19994390.109000090510 29000000.028999920934 28099999.968999978155 3849044.980999999214 60301.384747427 2023-12-23T09:14:02.177675+00:00 19994390.106999989599 28999999.981000069529 28100000.057000041008 3843865.008000000846 60301.384758848 2023-12-23T09:14:03.164440+00:00 19994390.107999920845 29000000.000000000000 28099999.947999950498 3847458.002999999095 60301.384770630 2023-12-23T09:14:04.182460+00:00 19994390.106000069529 29000000.008000019938 28099999.996999979019 3846158.071000001859 60301.384782232 2023-12-23T09:14:05.184861+00:00 19994390.110999941826 28999999.970999959856 28099999.984000090510 3847702.008000000846 60301.384793653 2023-12-23T09:14:06.171632+00:00 19994390.106000069529 29000000.008999940008 28100000.030999999493 3851334.914999999106 60301.384805255 2023-12-23T09:14:07.174037+00:00 19994390.106999989599 29000000.011000040919 28100000.033999990672 3850831.107000000775 60301.384816857 2023-12-23T09:14:08.176441+00:00 19994390.110000010580 29000000.024000048637 28099999.993999999017 3846931.964999996126 60301.384828459 2023-12-23T09:14:09.178838+00:00 19994390.104999899864 28999999.983999971300 28099999.978999998420 3851483.950000002980 60301.384839986 2023-12-23T09:14:10.174725+00:00 19994390.106000069529 29000000.016000028700 28099999.969000000507 3843754.055000000168 60301.384851662 2023-12-23T09:14:11.183630+00:00 19994390.110000010580 28999999.986999999732 28100000.021000001580 3842988.038000002969 60301.384863008 2023-12-23T09:14:12.163897+00:00 19994390.103999968618 28999999.991999998689 28099999.987000018358 3847928.811999998987 60301.384874791 2023-12-23T09:14:13.181919+00:00 19994390.105000019073 29000000.002999991179 28100000.028999980539 3846798.115999997128 60301.384886392 2023-12-23T09:14:14.184315+00:00 19994390.110000010580 29000000.012000009418 28099999.977000001818 3846191.052000008989 60301.384897814 2023-12-23T09:14:15.171092+00:00 19994390.105000019073 28999999.976999979466 28099999.984000030905 3846621.001999989152 60301.384909416 2023-12-23T09:14:16.173492+00:00 19994390.107999920845 29000000.008000019938 28100000.009999990463 3845168.930000007153 60301.384921017 2023-12-23T09:14:17.175886+00:00 19994390.108000040054 28999999.995999988168 28100000.036000009626 3847406.060000001919 60301.384932619 2023-12-23T09:14:18.178280+00:00 19994390.108999971300 28999999.995000001043 28099999.975999951363 3846605.915999994148 60301.384944040 2023-12-23T09:14:19.165060+00:00 19994390.103000041097 28999999.998000029474 28099999.981000009924 3848337.959000005852 60301.384955822 2023-12-23T09:14:20.183081+00:00 19994390.110000010580 29000000.014999989420 28099999.999000009149 3844388.027999997139 60301.384967244 2023-12-23T09:14:21.169863+00:00 19994390.106999989599 29000000.010999981314 28100000.026000019163 3843787.988999993075 60301.384978846 2023-12-23T09:14:22.172251+00:00 19994390.103999968618 28999999.986999988556 28100000.035999950022 3851687.086999997031 60301.384990628 2023-12-23T09:14:23.190261+00:00 19994390.108999971300 28999999.997000038624 28099999.936000049114 3844846.034000008833 60301.385002049 2023-12-23T09:14:24.177028+00:00 19994390.110000010580 28999999.982999980450 28100000.008999940008 3845988.919000000227 60301.385013651 2023-12-23T09:14:25.179423+00:00 19994390.105000019073 29000000.013999998569 28100000.032999988645 3844969.011999994982 60301.385025072 2023-12-23T09:14:26.166198+00:00 19994390.105999998748 29000000.003000020981 28099999.967000011355 3848247.032000004780 60301.385036855 2023-12-23T09:14:27.184219+00:00 19994390.111999999732 29000000.008999999613 28100000.011000040919 3847022.952999994159 60301.385048275 2023-12-23T09:14:28.170995+00:00 19994390.102000001818 28999999.990999940783 28099999.983000040054 3844591.103000000119 60301.385059877 2023-12-23T09:14:29.173393+00:00 19994390.107000008225 28999999.997000098228 28100000.009999990463 3846991.938000007998 60301.385071479 2023-12-23T09:14:30.175794+00:00 19994390.109000001103 29000000.004999998957 28100000.032999988645 3846498.001999989152 60301.385083081 2023-12-23T09:14:31.178187+00:00 19994390.105000000447 29000000.001999970526 28099999.932999968529 3849501.922000005841 60301.385094502 2023-12-23T09:14:32.164960+00:00 19994390.106000009924 28999999.991999980062 28100000.034000039101 3842561.060000001919 60301.385106103 2023-12-23T09:14:33.167352+00:00 19994390.110999971628 29000000.003999948502 28099999.988999959081 3844951.979999988806 60301.385117886 2023-12-23T09:14:34.185374+00:00 19994390.107000019401 28999999.977000001818 28100000.006000038236 3846084.041000009049 60301.385129307 2023-12-23T09:14:35.172152+00:00 19994390.104999989271 29000000.014000058174 28099999.982999920845 3844656.932999997865 60301.385140909 2023-12-23T09:14:36.174545+00:00 19994390.109000001103 29000000.044999960810 28100000.016000028700 3848029.090000004042 60301.385152511 2023-12-23T09:14:37.176939+00:00 19994390.108000010252 28999999.955000039190 28100000.021999958903 3841891.041999996174 60301.385164113 2023-12-23T09:14:38.179334+00:00 19994390.103999968618 29000000.013000011444 28100000.014000058174 3847234.835000007879 60301.385175534 2023-12-23T09:14:39.166114+00:00 19994390.110000010580 28999999.995999928564 28099999.995000001043 3844554.153999983799 60301.385187136 2023-12-23T09:14:40.168506+00:00 19994390.104000028223 29000000.003000020981 28100000.016000028700 3851652.941000015009 60301.385198737 2023-12-23T09:14:41.170912+00:00 19994390.108999971300 28999999.993000030518 28099999.944000009447 3847413.910999984015 60301.385210339 2023-12-23T09:14:42.173314+00:00 19994390.106999989599 28999999.985000010580 28100000.038999918848 3850342.170000017155 60301.385221941 2023-12-23T09:14:43.175713+00:00 19994390.106999989599 29000000.016000028700 28100000.019000049680 3848671.826000005007 60301.385233543 2023-12-23T09:14:44.178115+00:00 19994390.108000040054 29000000.029999971390 28099999.988000001758 3847401.996999979019 60301.385245145 2023-12-23T09:14:45.180508+00:00 19994390.104999959469 28999999.971999999136 28100000.006999999285 3845199.115999997128 60301.385256566 2023-12-23T09:14:46.167280+00:00 19994390.110000010580 29000000.000999931246 28099999.997999999672 3843122.939000010025 60301.385268348 2023-12-23T09:14:47.185298+00:00 19994390.105000019073 28999999.994000080973 28099999.947000000626 3841841.939000010025 60301.385279770 2023-12-23T09:14:48.172074+00:00 19994390.107999980450 29000000.013000000268 28099999.978999990970 3842698.104000002146 60301.385291371 2023-12-23T09:14:49.174466+00:00 19994390.109000030905 28999999.996000010520 28100000.019000019878 3848475.005999981891 60301.385302973 2023-12-23T09:14:50.176863+00:00 19994390.101000010967 28999999.997999999672 28100000.000000000000 3845451.865000010002 60301.385314575 2023-12-23T09:14:51.179263+00:00 19994390.109999950975 28999999.999000001699 28100000.041999999434 3847747.060000001919 60301.385326177 2023-12-23T09:14:52.181661+00:00 19994390.111000001431 28999999.996000010520 28099999.971999999136 3844144.122999995947 60301.385337703 2023-12-23T09:14:53.177546+00:00 19994390.105000019073 28999999.998999979347 28100000.022999968380 3846239.965999991167 60301.385349380 2023-12-23T09:14:54.186445+00:00 19994390.108999971300 28999999.993000000715 28099999.998000029474 3845021.004000008106 60301.385360726 2023-12-23T09:14:55.166718+00:00 19994390.106000069529 29000000.008000019938 28099999.971000019461 3843833.897000014782 60301.385372509 2023-12-23T09:14:56.184745+00:00 19994390.105000019073 28999999.980000019073 28099999.968999978155 3844985.050999999046 60301.385383930 2023-12-23T09:14:57.171523+00:00 19994390.108999971300 29000000.040999948978 28100000.103999968618 3847163.944999992847 60301.385395532 2023-12-23T09:14:58.173913+00:00 19994390.106999989599 28999999.981000009924 28099999.953000009060 3850058.967999995220 60301.385406952 2023-12-23T09:14:59.160686+00:00 19994390.105999950320 29000000.004000011832 28100000.027000010014 3848548.097999989986 60301.385418735 2023-12-23T09:15:00.178692+00:00 19994390.108000040054 29000000.011000040919 28100000.001999970526 3842483.012000023853 60301.385430336 2023-12-23T09:15:01.181083+00:00 19994390.105999950320 28999999.983999971300 28099999.957000020891 3846927.065999985207 60301.385441758 2023-12-23T09:15:02.167863+00:00 19994390.106000069529 28999999.995000001043 28100000.016999959946 3845895.918000013102 60301.385453540 2023-12-23T09:15:03.185883+00:00 19994390.108000040054 28999999.984000030905 28099999.965000029653 3844929.937999994028 60301.385464961 2023-12-23T09:15:04.172658+00:00 19994390.109999898821 29000000.034999970347 28100000.039000030607 3844392.062000005972 60301.385476563 2023-12-23T09:15:05.175047+00:00 19994390.105000019073 28999999.993000030518 28099999.960999969393 3852528.004999995232 60301.385487984 2023-12-23T09:15:06.161820+00:00 19994390.103999968618 28999999.980000019073 28100000.026000019163 3845749.888000010978 60301.385499767 2023-12-23T09:15:07.179840+00:00 19994390.112000111490 29000000.028999920934 28100000.011999960989 3848082.118999958038 60301.385511188 2023-12-23T09:15:08.166619+00:00 19994390.104999899864 28999999.963999990374 28099999.937000039965 3847221.955000042915 60301.385522789 2023-12-23T09:15:09.169017+00:00 19994390.108000040054 29000000.003000020981 28100000.077000018209 3843915.944999992847 60301.385534572 2023-12-23T09:15:10.187039+00:00 19994390.108999971300 29000000.029000040144 28099999.964999910444 3845995.083999990951 60301.385545993 2023-12-23T09:15:11.173815+00:00 19994390.106999989599 28999999.991999980062 28100000.022999998182 3846246.967999995220 60301.385557595 2023-12-23T09:15:12.176209+00:00 19994390.102000001818 28999999.981999989599 28099999.984000090510 3840419.033999979030 60301.385569016 2023-12-23T09:15:13.162985+00:00 19994390.110000010580 29000000.003999948502 28099999.990000009537 3845952.086000024807 60301.385580799 2023-12-23T09:15:14.180999+00:00 19994390.109000090510 29000000.022999998182 28100000.020999908447 3847889.922999978065 60301.385592219 2023-12-23T09:15:15.167772+00:00 19994390.104999899864 28999999.977000001818 28099999.969000101089 3844149.961000024807 60301.385603821 2023-12-23T09:15:16.170169+00:00 19994390.106999989599 29000000.039000030607 28100000.061999920756 3846842.034999967087 60301.385615423 2023-12-23T09:15:17.172577+00:00 19994390.110000010580 28999999.999000068754 28099999.971000079066 3841325.920000017155 60301.385627025 2023-12-23T09:15:18.174969+00:00 19994390.104000091553 28999999.971999999136 28099999.957000020891 3843564.064000010025 60301.385638627 2023-12-23T09:15:19.177365+00:00 19994390.108999971300 28999999.967999938875 28100000.055999990553 3844862.992999970913 60301.385650229 2023-12-23T09:15:20.179757+00:00 19994390.107999999076 29000000.037000060081 28099999.945999979973 3845406.025000036228 60301.385661831 2023-12-23T09:15:21.182158+00:00 19994390.103999998420 29000000.002999901772 28100000.020999908447 3845834.946999967098 60301.385673251 2023-12-23T09:15:22.168937+00:00 19994390.109000001103 29000000.008000019938 28100000.021999999881 3846016.013999999035 60301.385684853 2023-12-23T09:15:23.171338+00:00 19994390.109000001103 28999999.976000070572 28099999.978000000119 3846002.958000003826 60301.385696455 2023-12-23T09:15:24.173737+00:00 19994390.103000000119 29000000.013000011444 28099999.978000000119 3846410.024000049103 60301.385708057 2023-12-23T09:15:25.176136+00:00 19994390.109999999404 28999999.971999999136 28100000.039999991655 3842833.111000000965 60301.385719478 2023-12-23T09:15:26.162913+00:00 19994390.108000010252 29000000.026999998838 28099999.980000000447 3846601.972999989986 60301.385731261 2023-12-23T09:15:27.180940+00:00 19994390.103999998420 29000000.008999999613 28100000.011000011116 3842600.939999998081 60301.385742863 2023-12-23T09:15:28.183336+00:00 19994390.106999989599 29000000.016999989748 28099999.998999979347 3848503.087999999989 60301.385754284 2023-12-23T09:15:29.170106+00:00 19994390.109999980778 28999999.965999990702 28099999.978999998420 3845613.944000006188 60301.385765885 2023-12-23T09:15:30.172506+00:00 19994390.107000019401 28999999.993000000715 28099999.994000021368 3847595.004000008106 60301.385777487 2023-12-23T09:15:31.174905+00:00 19994390.106000009924 28999999.998000029474 28100000.005999978632 3841557.988999962807 60301.385789089 2023-12-23T09:15:32.177309+00:00 19994390.110999971628 29000000.009999990463 28099999.982999980450 3844490.999000012875 60301.385800616 2023-12-23T09:15:33.173203+00:00 19994390.105000019073 28999999.984999980778 28100000.010000050068 3844843.958999990951 60301.385812293 2023-12-23T09:15:34.182102+00:00 19994390.106999989599 29000000.037000000477 28100000.032999988645 3843767.134000002872 60301.385823639 2023-12-23T09:15:35.162368+00:00 19994390.106999989599 28999999.983000040054 28100000.006999969482 3837405.942000031006 60301.385835421 2023-12-23T09:15:36.180386+00:00 19994390.104000028223 28999999.993999961764 28100000.004999998957 3841843.885999978054 60301.385847023 2023-12-23T09:15:37.182786+00:00 19994390.107999980450 29000000.029000040144 28099999.991000000387 3843466.088999987114 60301.385858444 2023-12-23T09:15:38.169563+00:00 19994390.108999971300 28999999.966999951750 28099999.950000051409 3846817.920000017155 60301.385870046 2023-12-23T09:15:39.171954+00:00 19994390.108000040054 29000000.024000048637 28100000.055999990553 3841785.076999961864 60301.385881647 2023-12-23T09:15:40.174351+00:00 19994390.106000009924 28999999.988999959081 28100000.021000031382 3848919.054000020027 60301.385893249 2023-12-23T09:15:41.176747+00:00 19994390.108999971300 28999999.993000030518 28099999.985000010580 3848123.937000035774 60301.385904670 2023-12-23T09:15:42.163519+00:00 19994390.106000009924 29000000.013999998569 28099999.991999980062 3843387.994999945164 60301.385916453 2023-12-23T09:15:43.181535+00:00 19994390.106999989599 29000000.004999998957 28099999.990000009537 3847985.017000020016 60301.385927874 2023-12-23T09:15:44.168313+00:00 19994390.106000009924 29000000.018000010401 28100000.011999960989 3847625.900000036228 60301.385939476 2023-12-23T09:15:45.170710+00:00 19994390.106999989599 28999999.977000001818 28100000.008999940008 3846683.107999979984 60301.385951258 2023-12-23T09:15:46.188726+00:00 19994390.103999968618 28999999.970000028610 28099999.939000010490 3845671.930000007153 60301.385962680 2023-12-23T09:15:47.175501+00:00 19994390.110000010580 29000000.022999998182 28100000.045000080019 3846018.982999979984 60301.385974281 2023-12-23T09:15:48.177889+00:00 19994390.108000040054 29000000.016999959946 28100000.014999989420 3850159.086000024807 60301.385985702 2023-12-23T09:15:49.164661+00:00 19994390.106999989599 28999999.980000019073 28100000.001999970526 3845113.964999973774 60301.385997484 2023-12-23T09:15:50.182679+00:00 19994390.105999950320 29000000.013999938965 28099999.953999999911 3847724.102999985218 60301.386008906 2023-12-23T09:15:51.169451+00:00 19994390.109000090510 28999999.988000039011 28100000.003000020981 3848588.863000034820 60301.386020508 2023-12-23T09:15:52.171851+00:00 19994390.105999950320 28999999.983999971300 28100000.062999960035 3850435.094999969006 60301.386032109 2023-12-23T09:15:53.174248+00:00 19994390.105000019073 29000000.028000000864 28099999.975000020117 3845260.951000034809 60301.386043711 2023-12-23T09:15:54.176639+00:00 19994390.110000010580 29000000.001999970526 28100000.037999991328 3844462.981000006199 60301.386055313 2023-12-23T09:15:55.179038+00:00 19994390.103999968618 28999999.967000011355 28099999.949000000954 3845442.994999945164 60301.386066734 2023-12-23T09:15:56.165816+00:00 19994390.108000040054 29000000.022000070661 28100000.018000010401 3843387.002000033855 60301.386078516 2023-12-23T09:15:57.183837+00:00 19994390.108999971300 28999999.998999949545 28100000.004999998957 3846997.018000007141 60301.386089938 2023-12-23T09:15:58.170612+00:00 19994390.108000040054 28999999.988000039011 28099999.960000038147 3843110.022000014782 60301.386101540 2023-12-23T09:15:59.173018+00:00 19994390.105999950320 29000000.026999950409 28100000.024999979883 3845255.004999995232 60301.386113141 2023-12-23T09:16:00.175406+00:00 19994390.108999971300 28999999.975000020117 28099999.949000000954 3848612.959999979008 60301.386124743 2023-12-23T09:16:01.177799+00:00 19994390.106999989599 29000000.009000059217 28100000.028000000864 3844721.072000027169 60301.386136164 2023-12-23T09:16:02.164578+00:00 19994390.105000019073 28999999.993000000715 28099999.947999998927 3847229.932999968994 60301.386147766 2023-12-23T09:16:03.166977+00:00 19994390.108000040054 29000000.002999998629 28100000.054000008851 3842217.012000023853 60301.386159549 2023-12-23T09:16:04.184996+00:00 19994390.105999950320 29000000.003000009805 28100000.061999991536 3846537.914999961853 60301.386170969 2023-12-23T09:16:05.171769+00:00 19994390.106000069529 29000000.006999999285 28099999.950000021607 3848559.101000010967 60301.386182571 2023-12-23T09:16:06.174174+00:00 19994390.108000040054 28999999.967000011355 28099999.982999980450 3848010.940999985207 60301.386194173 2023-12-23T09:16:07.176575+00:00 19994390.107999920845 29000000.032999988645 28100000.032000008970 3845051.054000020027 60301.386205775 2023-12-23T09:16:08.178977+00:00 19994390.106999989599 28999999.990000009537 28099999.981000009924 3848956.966000020970 60301.386217196 2023-12-23T09:16:09.165747+00:00 19994390.110000010580 29000000.010999981314 28099999.995000001043 3842189.961999952793 60301.386228798 2023-12-23T09:16:10.168143+00:00 19994390.106999989599 28999999.995000030845 28099999.983999971300 3847709.137000023853 60301.386240400 2023-12-23T09:16:11.170539+00:00 19994390.103999968618 29000000.000000000000 28100000.045000020415 3841123.841000020970 60301.386252002 2023-12-23T09:16:12.172941+00:00 19994390.108000040054 29000000.007999960333 28099999.989000018686 3847310.058999956120 60301.386263603 2023-12-23T09:16:13.175340+00:00 19994390.105999998748 28999999.962000008672 28099999.972999989986 3844841.041000009049 60301.386275205 2023-12-23T09:16:14.177741+00:00 19994390.105000000447 29000000.012000020593 28100000.056999981403 3840869.008000016212 60301.386286807 2023-12-23T09:16:15.180141+00:00 19994390.111999999732 29000000.000000000000 28099999.952000018209 3845180.013999999035 60301.386298334 2023-12-23T09:16:16.176032+00:00 19994390.107000000775 29000000.000999990851 28099999.997999969870 3844048.049999951851 60301.386310011 2023-12-23T09:16:17.184927+00:00 19994390.105000000447 28999999.992999970913 28099999.997000038624 3847009.970000029076 60301.386321357 2023-12-23T09:16:18.165195+00:00 19994390.105000000447 29000000.020000040531 28100000.022999998182 3849811.996000051033 60301.386333139 2023-12-23T09:16:19.183215+00:00 19994390.109999980778 28999999.981000009924 28099999.970000028610 3848146.049000024796 60301.386344560 2023-12-23T09:16:20.169991+00:00 19994390.105000019073 29000000.023999929428 28100000.028999920934 3843480.910999894142 60301.386356162 2023-12-23T09:16:21.172384+00:00 19994390.105999980122 28999999.998000029474 28099999.952000018209 3848070.956000090111 60301.386367764 2023-12-23T09:16:22.174783+00:00 19994390.109000030905 29000000.004999998957 28100000.016000028700 3842458.037999988068 60301.386379365 2023-12-23T09:16:23.177179+00:00 19994390.104999989271 29000000.019999980927 28100000.006999969482 3848656.916000009049 60301.386390967 2023-12-23T09:16:24.179570+00:00 19994390.109000001103 28999999.974000100046 28100000.028000000864 3843347.033999919891 60301.386402388 2023-12-23T09:16:25.166338+00:00 19994390.108000010252 28999999.996999979019 28099999.995000001043 3848812.055000067223 60301.386414171 2023-12-23T09:16:26.184359+00:00 19994390.107999980450 28999999.993000030518 28099999.963000059128 3841388.891999959946 60301.386425592 2023-12-23T09:16:27.171141+00:00 19994390.106999989599 29000000.019999980927 28099999.988999959081 3844365.118000030983 60301.386437193 2023-12-23T09:16:28.173539+00:00 19994390.108000040054 28999999.988999959081 28100000.050999999046 3842871.990000010002 60301.386448615 2023-12-23T09:16:29.160313+00:00 19994390.106999989599 29000000.006999969482 28100000.006000038236 3844584.907999991905 60301.386460397 2023-12-23T09:16:30.178326+00:00 19994390.103999968618 28999999.998000029474 28099999.979999899864 3846935.034000039101 60301.386471999 2023-12-23T09:16:31.180723+00:00 19994390.106999989599 28999999.973999980837 28099999.955000039190 3848461.021999955177 60301.386483420 2023-12-23T09:16:32.167500+00:00 19994390.109000030905 29000000.045000080019 28100000.108999971300 3843934.036999940872 60301.386495203 2023-12-23T09:16:33.185524+00:00 19994390.104999959469 28999999.952999949455 28099999.963000059128 3848633.856000065804 60301.386506624 2023-12-23T09:16:34.172305+00:00 19994390.110000010580 29000000.021999958903 28099999.970999959856 3847199.187999964226 60301.386518226 2023-12-23T09:16:35.174694+00:00 19994390.106999989599 29000000.009000059217 28100000.016000028700 3844807.014999986161 60301.386529647 2023-12-23T09:16:36.161470+00:00 19994390.109000030905 29000000.013000011444 28100000.000000000000 3845646.909000039101 60301.386541429 2023-12-23T09:16:37.179493+00:00 19994390.105000019073 28999999.972999930382 28099999.932999968529 3846382.095999956131 60301.386552850 2023-12-23T09:16:38.166264+00:00 19994390.106999989599 29000000.014000058174 28100000.059000018984 3844906.986999989022 60301.386564452 2023-12-23T09:16:39.168661+00:00 19994390.106999929994 29000000.026999998838 28100000.057999998331 3844250.921000003815 60301.386576235 2023-12-23T09:16:40.186680+00:00 19994390.106999989599 28999999.958000000566 28099999.945999991149 3845337.038000106812 60301.386587656 2023-12-23T09:16:41.173456+00:00 19994390.109000090510 28999999.989999990910 28099999.947000011802 3841781.947999954224 60301.386599258 2023-12-23T09:16:42.175852+00:00 19994390.103999968618 29000000.035000000149 28100000.114999990910 3845220.113000034820 60301.386610859 2023-12-23T09:16:43.178247+00:00 19994390.108999971300 28999999.998000010848 28099999.959999989718 3847147.873999952804 60301.386622461 2023-12-23T09:16:44.180639+00:00 19994390.108000040054 28999999.978999998420 28099999.958000000566 3841212.983000040054 60301.386633882 2023-12-23T09:16:45.167410+00:00 19994390.108000040054 28999999.998999979347 28099999.974999990314 3848263.021999955177 60301.386645484 2023-12-23T09:16:46.169810+00:00 19994390.106999989599 29000000.012000020593 28100000.073000010103 3843206.075999975204 60301.386657086 2023-12-23T09:16:47.172208+00:00 19994390.107999920845 29000000.011000011116 28100000.023999989033 3841108.866000055801 60301.386668688 2023-12-23T09:16:48.174607+00:00 19994390.103000041097 28999999.963999990374 28099999.944000009447 3847182.064999938011 60301.386680108 2023-12-23T09:16:49.161382+00:00 19994390.105000019073 29000000.004999998957 28099999.995000001043 3847141.078000069130 60301.386691891 2023-12-23T09:16:50.179401+00:00 19994390.111999988556 29000000.009999990463 28099999.981000009924 3845477.020999907982 60301.386703493 2023-12-23T09:16:51.181798+00:00 19994390.105999950320 29000000.008999999613 28100000.016999959946 3845925.937000035774 60301.386714937 2023-12-23T09:16:52.170588+00:00 19994390.106000069529 28999999.979000028223 28099999.969000041485 3844069.023000001907 60301.386726608 2023-12-23T09:16:53.178892+00:00 19994390.110000010580 29000000.032999988645 28100000.033999979496 3844266.932999968994 60301.386738028 2023-12-23T09:16:54.165668+00:00 19994390.106999989599 29000000.012999951839 28099999.999000009149 3844260.987000108231 60301.386749811 2023-12-23T09:16:55.183695+00:00 19994390.105999950320 28999999.981000009924 28099999.996999979019 3850378.143999934196 60301.386761232 2023-12-23T09:16:56.170469+00:00 19994390.108999971300 28999999.990000009537 28100000.040000021458 3844521.858000040054 60301.386772834 2023-12-23T09:16:57.172862+00:00 19994390.105000019073 28999999.997999969870 28099999.916999999434 3847067.031000018120 60301.386784255 2023-12-23T09:16:58.159631+00:00 19994390.106000069529 28999999.993000030518 28100000.008999940008 3843807.054999948014 60301.386796038 2023-12-23T09:16:59.177647+00:00 19994390.110000010580 28999999.990000009537 28100000.046000000089 3844008.930999993812 60301.386807639 2023-12-23T09:17:00.180040+00:00 19994390.106999989599 29000000.026000019163 28099999.980000019073 3844455.972000002861 60301.386819060 2023-12-23T09:17:01.166814+00:00 19994390.108999971300 28999999.980999950320 28100000.016000028700 3846652.103000044823 60301.386830843 2023-12-23T09:17:02.184829+00:00 19994390.103999968618 29000000.003000020981 28100000.026999950409 3849943.962000011932 60301.386842264 2023-12-23T09:17:03.171605+00:00 19994390.106999989599 29000000.011000040919 28099999.968000050634 3845479.065999985207 60301.386853866 2023-12-23T09:17:04.174006+00:00 19994390.106000069529 28999999.985000010580 28099999.990000009537 3847771.950999975204 60301.386865287 2023-12-23T09:17:05.160784+00:00 19994390.108999971300 29000000.021999958903 28100000.001999970526 3845392.809000014793 60301.386877069 2023-12-23T09:17:06.178797+00:00 19994390.108999971300 28999999.993000030518 28099999.978000041097 3846361.083999990951 60301.386888491 2023-12-23T09:17:07.165568+00:00 19994390.103000000119 28999999.980000019073 28099999.985000010580 3849158.085000038147 60301.386900092 2023-12-23T09:17:08.167966+00:00 19994390.109999999404 29000000.009999990463 28100000.058999899775 3844354.023999928962 60301.386911875 2023-12-23T09:17:09.185994+00:00 19994390.107999999076 28999999.986999988556 28099999.986000061035 3845010.981000065804 60301.386923296 2023-12-23T09:17:10.172772+00:00 19994390.103000000119 29000000.004999998957 28099999.968999978155 3839213.032999991905 60301.386934898 2023-12-23T09:17:11.175169+00:00 19994390.109999999404 29000000.031999949366 28100000.047000050545 3844430.963999987114 60301.386946319 2023-12-23T09:17:12.161948+00:00 19994390.103999998420 29000000.002000089735 28100000.020999908447 3845176.016999959946 60301.386958101 2023-12-23T09:17:13.179967+00:00 19994390.108999978751 28999999.973999980837 28099999.945000048727 3840638.963999987114 60301.386969523 2023-12-23T09:17:14.166742+00:00 19994390.108000010252 29000000.004999998957 28099999.996000051498 3846651.991000055801 60301.386981125 2023-12-23T09:17:15.169148+00:00 19994390.109000001103 29000000.013999938965 28100000.004999998957 3844329.047999978065 60301.386992726 2023-12-23T09:17:16.171554+00:00 19994390.103000018746 28999999.986000001431 28100000.015999909490 3844858.935999989975 60301.387004328 2023-12-23T09:17:17.173957+00:00 19994390.109000001103 28999999.975000008941 28099999.962999999523 3844567.014999986161 60301.387015930 2023-12-23T09:17:18.176353+00:00 19994390.109999980778 29000000.038999989629 28100000.052000001073 3849303.055000067223 60301.387027351 2023-12-23T09:17:19.163123+00:00 19994390.102000001818 28999999.990000009537 28100000.004999998957 3845875.922999978065 60301.387039134 2023-12-23T09:17:20.181152+00:00 19994390.109000030905 29000000.009999990463 28099999.989000011235 3844027.085999966133 60301.387050555 2023-12-23T09:17:21.167921+00:00 19994390.106000009924 28999999.978000018746 28100000.003000009805 3840650.939000010025 60301.387062157 2023-12-23T09:17:22.170318+00:00 19994390.106999989599 29000000.028000000864 28100000.032999988645 3842419.021999955177 60301.387073758 2023-12-23T09:17:23.172721+00:00 19994390.107999980450 29000000.002999991179 28099999.970999989659 3847753.053000092972 60301.387085360 2023-12-23T09:17:24.175119+00:00 19994390.110000010580 28999999.961999978870 28099999.994000021368 3841143.061999917030 60301.387096887 2023-12-23T09:17:25.171009+00:00 19994390.106000009924 29000000.016000028700 28100000.012999981642 3845896.922999978065 60301.387108564 2023-12-23T09:17:26.179912+00:00 19994390.106999989599 29000000.013999998569 28100000.034000009298 3845082.976999998093 60301.387120166 2023-12-23T09:17:27.182312+00:00 19994390.108999971300 28999999.987999979407 28099999.945999979973 3847855.929000020027 60301.387131692 2023-12-23T09:17:28.178197+00:00 19994390.104000028223 28999999.993000030518 28100000.006000038236 3840417.148000001907 60301.387143294 2023-12-23T09:17:29.180591+00:00 19994390.107999980450 28999999.975999951363 28099999.981999989599 3846953.905000091065 60301.387154715 2023-12-23T09:17:30.167369+00:00 19994390.109000030905 29000000.030000030994 28100000.062999960035 3842515.934999942780 60301.387166317 2023-12-23T09:17:31.169770+00:00 19994390.106000009924 28999999.992999970913 28099999.985000010580 3842140.029000043869 60301.387177919 2023-12-23T09:17:32.172176+00:00 19994390.105999950320 29000000.006000038236 28099999.990000009537 3847617.041000009049 60301.387189521 2023-12-23T09:17:33.174576+00:00 19994390.110000010580 28999999.997999969870 28100000.012000020593 3840376.947999954224 60301.387200942 2023-12-23T09:17:34.161357+00:00 19994390.106999989599 28999999.990000009537 28099999.958999991417 3842731.129999995232 60301.387212724 2023-12-23T09:17:35.179386+00:00 19994390.103999968618 29000000.014999989420 28100000.033999979496 3845164.860000013839 60301.387224326 2023-12-23T09:17:36.181788+00:00 19994390.106999989599 28999999.990000009537 28099999.950000051409 3845586.060999989975 60301.387235747 2023-12-23T09:17:37.168567+00:00 19994390.109000090510 29000000.009999990463 28100000.000999931246 3839950.980999947060 60301.387247349 2023-12-23T09:17:38.170974+00:00 19994390.105000019073 29000000.019999980927 28100000.035000089556 3850590.968000053894 60301.387258951 2023-12-23T09:17:39.173368+00:00 19994390.108999971300 28999999.967000011355 28099999.994999889284 3845337.052999972831 60301.387270553 2023-12-23T09:17:40.175768+00:00 19994390.108000040054 29000000.008000019938 28099999.988000039011 3842901.947000027169 60301.387281974 2023-12-23T09:17:41.162537+00:00 19994390.104999899864 29000000.004000071436 28100000.032999988645 3844402.077000021935 60301.387293756 2023-12-23T09:17:42.180553+00:00 19994390.106999989599 29000000.000999931246 28099999.962000008672 3845434.995999931823 60301.387305177 2023-12-23T09:17:43.167327+00:00 19994390.109000090510 29000000.009999990463 28099999.985000010580 3843061.951000093948 60301.387316779 2023-12-23T09:17:44.169726+00:00 19994390.105999950320 28999999.973000049591 28100000.021999958903 3844982.083999990951 60301.387328381 2023-12-23T09:17:45.172126+00:00 19994390.105000019073 29000000.021999958903 28100000.003000020981 3844594.024999976158 60301.387339983 2023-12-23T09:17:46.174527+00:00 19994390.110000010580 28999999.983000040054 28099999.976000070572 3846254.942000031006 60301.387351585 2023-12-23T09:17:47.176923+00:00 19994390.105000019073 29000000.000000000000 28100000.036999940872 3846886.974999905098 60301.387363005 2023-12-23T09:17:48.163688+00:00 19994390.110999941826 29000000.023999929428 28099999.983000040054 3847546.995000004768 60301.387374789 2023-12-23T09:17:49.181704+00:00 19994390.106999989599 28999999.970000028610 28099999.991999980062 3846420.996000051033 60301.387386209 2023-12-23T09:17:50.168479+00:00 19994390.106000069529 29000000.045000080019 28100000.044000029564 3844686.001999973785 60301.387397811 2023-12-23T09:17:51.170879+00:00 19994390.105000019073 28999999.983999971300 28099999.988999959081 3843938.011000037193 60301.387409232 2023-12-23T09:17:52.157662+00:00 19994390.108999971300 28999999.980999950320 28099999.967000011355 3846222.037999988068 60301.387421015 2023-12-23T09:17:53.175679+00:00 19994390.107999920845 29000000.000000000000 28100000.019999980927 3840949.919999957085 60301.387432617 2023-12-23T09:17:54.178070+00:00 19994390.103000041097 28999999.971000008285 28099999.970000028610 3844307.047000051010 60301.387444037 2023-12-23T09:17:55.164847+00:00 19994390.111000061035 29000000.026999998838 28099999.988000001758 3846669.991999983788 60301.387455820 2023-12-23T09:17:56.182869+00:00 19994390.102999929339 29000000.010000009090 28100000.033999990672 3844867.986999989022 60301.387467241 2023-12-23T09:17:57.169652+00:00 19994390.108000040054 29000000.019999980927 28100000.046999998391 3844205.993999958038 60301.387478843 2023-12-23T09:17:58.172050+00:00 19994390.108999971300 28999999.967000011355 28099999.944000009447 3841351.026000022888 60301.387490445 2023-12-23T09:17:59.174448+00:00 19994390.106000069529 29000000.001000020653 28099999.970999989659 3846610.062999964226 60301.387502047 2023-12-23T09:18:00.176839+00:00 19994390.107999920845 29000000.028999980539 28100000.087000008672 3846938.008000016212 60301.387513468 2023-12-23T09:18:01.163604+00:00 19994390.111000001431 28999999.961000028998 28099999.946000009775 3843000.875000000000 60301.387525070 2023-12-23T09:18:02.166002+00:00 19994390.107999999076 29000000.004999998957 28099999.977000001818 3844743.014999986161 60301.387536852 2023-12-23T09:18:03.184027+00:00 19994390.102000001818 29000000.005999978632 28100000.063999980688 3850255.990000010002 60301.387548273 2023-12-23T09:18:04.170800+00:00 19994390.107000008225 28999999.987999979407 28099999.921999990940 3844984.066000103951 60301.387559875 2023-12-23T09:18:05.173200+00:00 19994390.109999999404 28999999.995000001043 28100000.031000021845 3845791.960999966133 60301.387571477 2023-12-23T09:18:06.175600+00:00 19994390.103000000119 29000000.013999998569 28100000.017000019550 3845764.976999998093 60301.387583079 2023-12-23T09:18:07.177993+00:00 19994390.108000010252 29000000.016000028700 28100000.010999981314 3844038.067000031006 60301.387594605 2023-12-23T09:18:08.173881+00:00 19994390.109999980778 28999999.977000001818 28099999.963999990374 3844697.973999977112 60301.387606207 2023-12-23T09:18:09.176282+00:00 19994390.104999989271 29000000.032000008970 28100000.029000040144 3843817.056999921799 60301.387617628 2023-12-23T09:18:10.163056+00:00 19994390.111000001431 29000000.001999970526 28099999.992999970913 3843699.930000067223 60301.387629230 2023-12-23T09:18:11.165448+00:00 19994390.105000019073 28999999.977000001818 28099999.975000020117 3845118.945999979973 60301.387641013 2023-12-23T09:18:12.183470+00:00 19994390.107999980450 29000000.011000040919 28100000.020999971777 3841092.103999971878 60301.387652433 2023-12-23T09:18:13.170247+00:00 19994390.106000039726 29000000.003000020981 28100000.028000060469 3843680.925000071991 60301.387664035 2023-12-23T09:18:14.172640+00:00 19994390.107999980450 29000000.000999931246 28099999.959999918938 3838951.009999989998 60301.387675637 2023-12-23T09:18:15.175038+00:00 19994390.103999968618 28999999.977000001818 28100000.002000089735 3844364.963999987114 60301.387687239 2023-12-23T09:18:16.177428+00:00 19994390.109000030905 29000000.013000011444 28100000.038999918848 3844588.125000000000 60301.387698660 2023-12-23T09:18:17.164193+00:00 19994390.108999971300 29000000.013000011444 28099999.985000010580 3841119.976999998093 60301.387710261 2023-12-23T09:18:18.166587+00:00 19994390.107000049204 28999999.986000061035 28099999.963000059128 3837683.962000011932 60301.387721863 2023-12-23T09:18:19.168987+00:00 19994390.105999950320 29000000.012999888510 28100000.028999920934 3846514.003999948967 60301.387733465 2023-12-23T09:18:20.171390+00:00 19994390.111000001431 28999999.992000099272 28100000.001000050455 3849541.052999972831 60301.387745067 2023-12-23T09:18:21.173788+00:00 19994390.106000009924 28999999.997999910265 28099999.990999940783 3843134.031000018120 60301.387756669 2023-12-23T09:18:22.176179+00:00 19994390.103000041097 28999999.981999989599 28099999.974000100046 3846532.921000003815 60301.387768270 2023-12-23T09:18:23.178572+00:00 19994390.106999989599 29000000.011000040919 28100000.001999970526 3847224.078999996185 60301.387779691 2023-12-23T09:18:24.165345+00:00 19994390.108999971300 29000000.001999970526 28100000.021999958903 3846810.828999996185 60301.387791293 2023-12-23T09:18:25.167740+00:00 19994390.106000009924 28999999.996000051498 28100000.026000019163 3847502.072000027169 60301.387802895 2023-12-23T09:18:26.170133+00:00 19994390.106999989599 28999999.985000010580 28099999.955999970436 3849001.024000049103 60301.387814497 2023-12-23T09:18:27.172531+00:00 19994390.108999971300 28999999.987999919802 28099999.970000028610 3845712.913999915123 60301.387825918 2023-12-23T09:18:28.159303+00:00 19994390.105000019073 29000000.039000030607 28100000.065999981016 3846741.071000099182 60301.387837701 2023-12-23T09:18:29.177318+00:00 19994390.110000010580 28999999.996999979019 28099999.976000070572 3843563.046000003815 60301.387849302 2023-12-23T09:18:30.179714+00:00 19994390.103999968618 28999999.991000000387 28099999.972999930382 3840095.012999891769 60301.387860723 2023-12-23T09:18:31.166484+00:00 19994390.106999989599 29000000.006000000983 28099999.999000068754 3847548.027000070084 60301.387872506 2023-12-23T09:18:32.184498+00:00 19994390.106999989599 28999999.998000010848 28100000.042999979109 3850073.875999927986 60301.387883927 2023-12-23T09:18:33.171274+00:00 19994390.107000108808 29000000.003999989480 28100000.010000001639 3849060.967000008095 60301.387895529 2023-12-23T09:18:34.173669+00:00 19994390.104999899864 29000000.002999991179 28099999.964999999851 3844351.182000041008 60301.387906950 2023-12-23T09:18:35.160449+00:00 19994390.110000010580 28999999.973000019789 28100000.017999999225 3843796.973000050057 60301.387918732 2023-12-23T09:18:36.178465+00:00 19994390.106999989599 29000000.047999981791 28100000.037000000477 3843319.052000000142 60301.387930153 2023-12-23T09:18:37.165243+00:00 19994390.110000010580 28999999.978999998420 28099999.947000011802 3843884.831999999937 60301.387941755 2023-12-23T09:18:38.167638+00:00 19994390.105000019073 29000000.002000030130 28100000.040999978781 3845766.084999999031 60301.387953538 2023-12-23T09:18:39.185660+00:00 19994390.108000040054 28999999.991000000387 28099999.962000008672 3849606.970000001136 60301.387964959 2023-12-23T09:18:40.172442+00:00 19994390.106999989599 29000000.032000008970 28100000.013999998569 3844416.930000000168 60301.387976561 2023-12-23T09:18:41.174840+00:00 19994390.106999989599 28999999.977000001818 28100000.021000001580 3845191.080999999773 60301.387987982 2023-12-23T09:18:42.161610+00:00 19994390.110000010580 28999999.996999979019 28099999.961999978870 3846754.934999999125 60301.387999764 2023-12-23T09:18:43.179634+00:00 19994390.102000001818 29000000.005999978632 28100000.040000021458 3840521.000000000000 60301.388011185 2023-12-23T09:18:44.166402+00:00 19994390.108999971300 28999999.972999989986 28099999.995999988168 3847092.093000002205 60301.388022787 2023-12-23T09:18:45.168796+00:00 19994390.108999971300 29000000.022000011057 28099999.971999999136 3845046.898999996018 60301.388034389 2023-12-23T09:18:46.171185+00:00 19994390.106000069529 28999999.991999980062 28100000.018999990076 3845127.032999999821 60301.388045990 2023-12-23T09:18:47.173582+00:00 19994390.108999971300 29000000.019000049680 28099999.980000019073 3843956.098000004888 60301.388057592 2023-12-23T09:18:48.175986+00:00 19994390.106999989599 28999999.994000021368 28100000.038999971002 3844900.881999998819 60301.388069119 2023-12-23T09:18:49.171879+00:00 19994390.105999950320 28999999.995999928564 28099999.981000009924 3845504.982000000775 60301.388080796 2023-12-23T09:18:50.180784+00:00 19994390.105000019073 28999999.993000030518 28099999.948000010103 3843697.066000000108 60301.388092142 2023-12-23T09:18:51.161047+00:00 19994390.109000090510 29000000.003000020981 28100000.061999980360 3848400.954999998212 60301.388103924 2023-12-23T09:18:52.179065+00:00 19994390.105999950320 29000000.031999949366 28100000.008000019938 3846187.061999998987 60301.388115346 2023-12-23T09:18:53.165840+00:00 19994390.103999968618 29000000.000000000000 28099999.970999959856 3845655.998999997973 60301.388126947 2023-12-23T09:18:54.168238+00:00 19994390.109999999404 28999999.965000029653 28100000.009000059217 3845024.021999999881 60301.388138549 2023-12-23T09:18:55.170637+00:00 19994390.107000000775 28999999.980999950320 28099999.988000039011 3847574.954999998212 60301.388150151 2023-12-23T09:18:56.173033+00:00 19994390.109000001103 29000000.024000048637 28099999.974999900907 3849923.021999999881 60301.388161753 2023-12-23T09:18:57.175434+00:00 19994390.105999998748 28999999.995000001043 28100000.000000000000 3844606.046000003815 60301.388173355 2023-12-23T09:18:58.177835+00:00 19994390.107000008225 28999999.990999940783 28100000.048000101000 3844292.894999995828 60301.388184956 2023-12-23T09:18:59.180229+00:00 19994390.106999989599 29000000.049000021070 28099999.983999971300 3842817.064000010025 60301.388196377 2023-12-23T09:19:00.166996+00:00 19994390.108000010252 28999999.955000039190 28099999.988999959081 3842600.994999989867 60301.388207979 2023-12-23T09:19:01.169394+00:00 19994390.104999989271 29000000.004999998957 28100000.021000031382 3840453.987000002991 60301.388219581 2023-12-23T09:19:02.171791+00:00 19994390.104999989271 29000000.014999989420 28099999.990999940783 3846557.016000003088 60301.388231182 2023-12-23T09:19:03.174188+00:00 19994390.113000009209 28999999.986000061035 28099999.984000090510 3847853.914999992121 60301.388242604 2023-12-23T09:19:04.160957+00:00 19994390.103999998420 28999999.958999991417 28099999.955999970436 3845508.089000002015 60301.388254386 2023-12-23T09:19:05.178973+00:00 19994390.111000001431 29000000.048999909312 28100000.065999981016 3848923.928000003099 60301.388265988 2023-12-23T09:19:06.181367+00:00 19994390.104999989271 29000000.007000088692 28100000.019000049680 3847756.039000004996 60301.388277409 2023-12-23T09:19:07.168146+00:00 19994390.110000010580 29000000.010000001639 28099999.962000008672 3842924.084999992978 60301.388289011 2023-12-23T09:19:08.170543+00:00 19994390.103999968618 28999999.956000000238 28099999.972999930382 3839781.880000010133 60301.388300613 2023-12-23T09:19:09.172941+00:00 19994390.106000009924 29000000.030999999493 28100000.016000028700 3843287.079999998212 60301.388312215 2023-12-23T09:19:10.175340+00:00 19994390.109000030905 28999999.943999990821 28099999.998999949545 3839557.927999988198 60301.388323636 2023-12-23T09:19:11.162112+00:00 19994390.105000019073 29000000.039000000805 28099999.985000010580 3845452.964000015985 60301.388335418 2023-12-23T09:19:12.180128+00:00 19994390.105999950320 29000000.009999990463 28100000.035000000149 3846196.047999978065 60301.388346839 2023-12-23T09:19:13.166901+00:00 19994390.110000010580 29000000.006999999285 28099999.991999998689 3848187.984000027180 60301.388358441 2023-12-23T09:19:14.169304+00:00 19994390.106999989599 29000000.006000008434 28100000.010000009090 3843567.034999995958 60301.388370043 2023-12-23T09:19:15.171706+00:00 19994390.106999989599 28999999.971999999136 28099999.987999990582 3843621.891000003088 60301.388381645 2023-12-23T09:19:16.174102+00:00 19994390.110000010580 28999999.986000001431 28099999.999000009149 3844226.111000000965 60301.388393247 2023-12-23T09:19:17.176494+00:00 19994390.106999989599 29000000.028000000864 28100000.007999990135 3846566.992999970913 60301.388404667 2023-12-23T09:19:18.163271+00:00 19994390.104000028223 28999999.975000020117 28099999.985000010580 3844604.994000018109 60301.388416450 2023-12-23T09:19:19.181285+00:00 19994390.111000001431 29000000.034999970347 28100000.025000009686 3846768.944999992847 60301.388427871 2023-12-23T09:19:20.168062+00:00 19994390.102999988943 28999999.984000030905 28099999.983000010252 3846653.027000010014 60301.388439473 2023-12-23T09:19:21.170456+00:00 19994390.108000040054 29000000.000000000000 28099999.977999988943 3843035.018000007141 60301.388450894 2023-12-23T09:19:22.157231+00:00 19994390.107999920845 29000000.001999970526 28100000.047999981791 3848128.032999991905 60301.388462677 2023-12-23T09:19:23.175260+00:00 19994390.108000040054 29000000.012000020593 28099999.970000028610 3842990.949999988079 60301.388474278 2023-12-23T09:19:24.177654+00:00 19994390.105000019073 28999999.997999969870 28100000.016999959946 3849581.069999992847 60301.388485699 2023-12-23T09:19:25.164424+00:00 19994390.113000039011 28999999.997999969870 28100000.012000020593 3845803.896000028122 60301.388497482 2023-12-23T09:19:26.182444+00:00 19994390.105999950320 28999999.985000010580 28099999.953000009060 3847939.089999973774 60301.388508903 2023-12-23T09:19:27.169218+00:00 19994390.103000041097 29000000.009999990463 28100000.017000019550 3842957.972000002861 60301.388520505 2023-12-23T09:19:28.171619+00:00 19994390.106999989599 29000000.014000058174 28100000.023999989033 3847225.904000014067 60301.388532107 2023-12-23T09:19:29.174020+00:00 19994390.108999971300 28999999.993000030518 28100000.013999998569 3841599.152000010014 60301.388543709 2023-12-23T09:19:30.176422+00:00 19994390.105999950320 28999999.990999940783 28099999.951999958605 3843803.974999994040 60301.388555054 2023-12-23T09:19:31.156687+00:00 19994390.106000069529 29000000.004999998957 28100000.026000019163 3842118.947999984026 60301.388566837 2023-12-23T09:19:32.174702+00:00 19994390.108999971300 29000000.029000040144 28099999.993999961764 3843444.915000020992 60301.388578514 2023-12-23T09:19:33.183605+00:00 19994390.105000019073 28999999.977000001818 28100000.025000099093 3844170.960999995004 60301.388589860 2023-12-23T09:19:34.163875+00:00 19994390.108000040054 29000000.013000011444 28099999.957999940962 3846835.186999977101 60301.388601642 2023-12-23T09:19:35.181892+00:00 19994390.107999920845 28999999.973999980837 28099999.975000020117 3844034.955999999773 60301.388613063 2023-12-23T09:19:36.168669+00:00 19994390.106999989599 29000000.008000019938 28100000.062000039965 3843069.967000008095 60301.388624665 2023-12-23T09:19:37.171069+00:00 19994390.106000069529 28999999.993000030518 28099999.947999950498 3846370.089000015985 60301.388636267 2023-12-23T09:19:38.173470+00:00 19994390.107999920845 28999999.987999919802 28100000.049000021070 3842029.949000000954 60301.388647869 2023-12-23T09:19:39.175861+00:00 19994390.105000019073 29000000.009999990463 28100000.020999908447 3847932.936999977101 60301.388659290 2023-12-23T09:19:40.162634+00:00 19994390.106999989599 28999999.988000039011 28099999.940000060946 3845696.030000001192 60301.388670892 2023-12-23T09:19:41.165030+00:00 19994390.111999988556 29000000.037000060081 28100000.060999989510 3843567.054000020027 60301.388682493 2023-12-23T09:19:42.167426+00:00 19994390.101000070572 28999999.950999978930 28099999.968999978155 3842625.976999998093 60301.388694095 2023-12-23T09:19:43.169821+00:00 19994390.113000039011 29000000.031000021845 28099999.981000069529 3846124.896999984980 60301.388705697 2023-12-23T09:19:44.172218+00:00 19994390.106999989599 29000000.002999998629 28100000.032999988645 3843651.147000014782 60301.388717299 2023-12-23T09:19:45.174616+00:00 19994390.105999950320 28999999.985999990255 28100000.008000019938 3847048.010999978054 60301.388728901 2023-12-23T09:19:46.177011+00:00 19994390.106000069529 29000000.000000000000 28100000.001999970526 3851902.887000023853 60301.388740322 2023-12-23T09:19:47.163783+00:00 19994390.105999950320 29000000.008000001311 28099999.963999990374 3845565.070999979973 60301.388751924 2023-12-23T09:19:48.166184+00:00 19994390.107999999076 28999999.981000009924 28099999.965000029653 3845160.886000037193 60301.388763525 2023-12-23T09:19:49.168580+00:00 19994390.107000000775 28999999.993999991566 28099999.997999910265 3846146.128999948967 60301.388775127 2023-12-23T09:19:50.170979+00:00 19994390.109999988228 29000000.011000011116 28100000.028000000864 3843629.914000033867 60301.388786548 2023-12-23T09:19:51.157755+00:00 19994390.103000000119 29000000.000999990851 28099999.986999999732 3850060.013999999035 60301.388798331 2023-12-23T09:19:52.175772+00:00 19994390.109000008553 29000000.028000030667 28100000.056000009179 3847637.921000003815 60301.388809932 2023-12-23T09:19:53.178166+00:00 19994390.106999989599 28999999.990000009537 28100000.008999999613 3847165.156000018120 60301.388821353 2023-12-23T09:19:54.164936+00:00 19994390.109000001103 29000000.000999990851 28099999.967999979854 3845901.939999998081 60301.388833136 2023-12-23T09:19:55.182951+00:00 19994390.103999998420 28999999.990000009537 28099999.977000001818 3844229.097000002861 60301.388844557 2023-12-23T09:19:56.169725+00:00 19994390.108000010252 29000000.016999959946 28100000.039000000805 3842521.978999971878 60301.388856159 2023-12-23T09:19:57.172122+00:00 19994390.107999980450 28999999.984000030905 28099999.960000008345 3844355.950999975204 60301.388867580 2023-12-23T09:19:58.158901+00:00 19994390.103000018746 28999999.981000009924 28100000.041999999434 3847679.975000023842 60301.388879362 2023-12-23T09:19:59.176919+00:00 19994390.108000010252 29000000.013000011444 28099999.973999980837 3849303.964999973774 60301.388890783 2023-12-23T09:20:00.163688+00:00 19994390.111999958754 29000000.009999990463 28100000.001000050455 3844313.037000000011 60301.388902385 2023-12-23T09:20:01.166084+00:00 19994390.105000019073 28999999.997999969870 28100000.022999998182 3843461.974000037182 60301.388914168 2023-12-23T09:20:02.184107+00:00 19994390.109000030905 28999999.996999979019 28099999.981999989599 3841899.027000010014 60301.388925589 2023-12-23T09:20:03.170894+00:00 19994390.108999971300 28999999.993000030518 28099999.991999980062 3847874.992999970913 60301.388937191 2023-12-23T09:20:04.173293+00:00 19994390.101000010967 29000000.009999990463 28100000.000999990851 3848409.879999995232 60301.388948612 2023-12-23T09:20:05.160070+00:00 19994390.111000001431 29000000.009999990463 28100000.022999998182 3845424.196000040043 60301.388960395 2023-12-23T09:20:06.178096+00:00 19994390.105000019073 28999999.967000011355 28099999.963999990374 3846589.949999988079 60301.388971816 2023-12-23T09:20:07.164863+00:00 19994390.106000009924 29000000.050000071526 28100000.020000040531 3843945.981999992859 60301.388983417 2023-12-23T09:20:08.167254+00:00 19994390.108999971300 28999999.980999950320 28099999.966999951750 3848523.982999979984 60301.388995019 2023-12-23T09:20:09.169649+00:00 19994390.109000030905 28999999.988999959081 28100000.065000060946 3847493.063000022899 60301.389006621 2023-12-23T09:20:10.172047+00:00 19994390.106000009924 28999999.984000090510 28099999.930999990553 3845274.962999999989 60301.389018223 2023-12-23T09:20:11.174442+00:00 19994390.105999950320 29000000.015999909490 28099999.995000001043 3847373.916999996174 60301.389029749 2023-12-23T09:20:12.170334+00:00 19994390.109000030905 29000000.008000019938 28100000.049000021070 3846936.034999967087 60301.389041427 2023-12-23T09:20:13.179234+00:00 19994390.106999989599 28999999.990000009537 28099999.987999919802 3847954.050000011921 60301.389052772 2023-12-23T09:20:14.159498+00:00 19994390.106000069529 29000000.019000049680 28099999.970000028610 3847760.035000026226 60301.389064555 2023-12-23T09:20:15.177519+00:00 19994390.108999971300 28999999.992999911308 28100000.060999989510 3844253.971000016201 60301.389075976 2023-12-23T09:20:16.164297+00:00 19994390.105999950320 28999999.980000019073 28099999.957000020891 3851098.022999941837 60301.389087577 2023-12-23T09:20:17.166693+00:00 19994390.106000069529 29000000.009999990463 28100000.034999970347 3844673.970000029076 60301.389099179 2023-12-23T09:20:18.169089+00:00 19994390.108999971300 29000000.014000058174 28099999.974000100046 3846638.004999995232 60301.389110781 2023-12-23T09:20:19.171487+00:00 19994390.103999968618 29000000.001999970526 28100000.001999970526 3849942.916999996174 60301.389122383 2023-12-23T09:20:20.173881+00:00 19994390.108999971300 28999999.968000050634 28100000.018999930471 3846751.025000036228 60301.389133804 2023-12-23T09:20:21.160653+00:00 19994390.111000061035 29000000.013999998569 28099999.996000051498 3842732.136999965180 60301.389145587 2023-12-23T09:20:22.178666+00:00 19994390.105999950320 29000000.006999999285 28100000.026999950409 3846895.900000036228 60301.389157007 2023-12-23T09:20:23.165441+00:00 19994390.101000070572 29000000.006999999285 28099999.979000091553 3844662.998999952804 60301.389168609 2023-12-23T09:20:24.167836+00:00 19994390.107999920845 28999999.974000010639 28099999.952999949455 3840841.078000009060 60301.389180211 2023-12-23T09:20:25.170236+00:00 19994390.109000090510 29000000.013000000268 28099999.995000001043 3842042.953999996185 60301.389191813 2023-12-23T09:20:26.172634+00:00 19994390.103999968618 29000000.025999989361 28100000.064000010490 3848172.013000010978 60301.389203234 2023-12-23T09:20:27.159408+00:00 19994390.108000040054 28999999.980000019073 28099999.995000001043 3843997.977999985218 60301.389215017 2023-12-23T09:20:28.177421+00:00 19994390.110000010580 28999999.991999980062 28100000.011999998242 3842368.948000013828 60301.389226618 2023-12-23T09:20:29.179809+00:00 19994390.104999899864 29000000.013999998569 28099999.960000000894 3842194.120999991894 60301.389238039 2023-12-23T09:20:30.166582+00:00 19994390.109000090510 28999999.980000019073 28100000.052999999374 3840604.967000008095 60301.389249641 2023-12-23T09:20:31.168977+00:00 19994390.106999989599 29000000.029999971390 28099999.974999990314 3846375.970000029076 60301.389261243 2023-12-23T09:20:32.171374+00:00 19994390.108999971300 28999999.994000021368 28099999.992000009865 3844693.975999950897 60301.389272844 2023-12-23T09:20:33.173775+00:00 19994390.103000041097 28999999.983999971300 28099999.966999981552 3846545.986000000965 60301.389284266 2023-12-23T09:20:34.160550+00:00 19994390.110999941826 29000000.017000019550 28100000.029000010341 3843612.094000041019 60301.389296048 2023-12-23T09:20:35.178564+00:00 19994390.105000019073 28999999.962999999523 28099999.954999979585 3844899.942999958992 60301.389307469 2023-12-23T09:20:36.165335+00:00 19994390.106999989599 29000000.022999998182 28100000.015000019222 3850784.961000024807 60301.389319071 2023-12-23T09:20:37.167729+00:00 19994390.110000010580 29000000.005999978632 28100000.005000028759 3841470.059000014793 60301.389330673 2023-12-23T09:20:38.170127+00:00 19994390.105999950320 28999999.985000010580 28100000.000999990851 3845583.062999964226 60301.389342275 2023-12-23T09:20:39.172526+00:00 19994390.108000040054 29000000.034999970347 28100000.070999979973 3845101.869000018109 60301.389353876 2023-12-23T09:20:40.174929+00:00 19994390.110000010580 28999999.988000039011 28099999.953999999911 3846199.972999989986 60301.389365298 2023-12-23T09:20:41.161702+00:00 19994390.108000040054 28999999.991999980062 28100000.003000020981 3846537.013000010978 60301.389377080 2023-12-23T09:20:42.179721+00:00 19994390.103000000119 28999999.996999979019 28099999.977000001818 3843613.050999999046 60301.389388501 2023-12-23T09:20:43.166495+00:00 19994390.109999999404 28999999.981000069529 28100000.032000008970 3845509.941999971867 60301.389400103 2023-12-23T09:20:44.168888+00:00 19994390.105000000447 28999999.993000030518 28099999.886999960989 3843897.019000052940 60301.389411524 2023-12-23T09:20:45.155664+00:00 19994390.106999989599 29000000.024999979883 28100000.102000001818 3841251.044999957085 60301.389423307 2023-12-23T09:20:46.173692+00:00 19994390.107000008225 29000000.031000021845 28100000.046999990940 3847108.882000029087 60301.389434909 2023-12-23T09:20:47.176091+00:00 19994390.106000009924 28999999.972999930382 28099999.911000009626 3846333.166999996174 60301.389446329 2023-12-23T09:20:48.162859+00:00 19994390.105999980122 29000000.003000020981 28100000.050999999046 3849680.846000016201 60301.389458112 2023-12-23T09:20:49.180884+00:00 19994390.110000010580 28999999.968000050634 28099999.970000028610 3844467.032000004780 60301.389469533 2023-12-23T09:20:50.167657+00:00 19994390.109000001103 29000000.048999909312 28100000.034999970347 3844888.071999967098 60301.389481135 2023-12-23T09:20:51.170051+00:00 19994390.102000001818 28999999.971999999136 28099999.985000010580 3849379.916999996174 60301.389492661 2023-12-23T09:20:52.165942+00:00 19994390.106999989599 28999999.981999989599 28099999.963999990374 3846406.157999991905 60301.389504339 2023-12-23T09:20:53.174852+00:00 19994390.108000010252 29000000.029000040144 28100000.040000081062 3849395.909000039101 60301.389515684 2023-12-23T09:20:54.155125+00:00 19994390.107000019401 28999999.981999989599 28099999.942999958992 3851536.037999988068 60301.389527467 2023-12-23T09:20:55.173139+00:00 19994390.108999971300 29000000.029000040144 28100000.064999941736 3844564.970000029076 60301.389539144 2023-12-23T09:20:56.182041+00:00 19994390.106999989599 28999999.970999959856 28099999.975000020117 3848420.116999983788 60301.389550490 2023-12-23T09:20:57.162316+00:00 19994390.106999989599 29000000.011000040919 28100000.001999970526 3844960.881999969017 60301.389562272 2023-12-23T09:20:58.180338+00:00 19994390.106999989599 29000000.006999999285 28100000.032000061125 3844447.057999968994 60301.389573693 2023-12-23T09:20:59.167121+00:00 19994390.108000040054 28999999.982999999076 28099999.932000041008 3844445.935999989975 60301.389585295 2023-12-23T09:21:00.169519+00:00 19994390.104999959469 28999999.975999999791 28100000.028000000864 3847382.072000027169 60301.389596717 2023-12-23T09:21:01.156298+00:00 19994390.108000040054 29000000.043000001460 28100000.051999930292 3848992.883000016212 60301.389608499 2023-12-23T09:21:02.174310+00:00 19994390.106999989599 28999999.993000000715 28099999.937999960035 3843731.090999960899 60301.389619920 2023-12-23T09:21:03.161083+00:00 19994390.103999968618 28999999.995999988168 28100000.004999998957 3845306.981000065804 60301.389631522 2023-12-23T09:21:04.163477+00:00 19994390.109000030905 28999999.974999990314 28099999.983000040054 3847255.968999981880 60301.389643304 2023-12-23T09:21:05.181493+00:00 19994390.110000010580 29000000.043999999762 28100000.022000070661 3846393.187000035774 60301.389654725 2023-12-23T09:21:06.168271+00:00 19994390.104999959469 28999999.958000000566 28100000.048000000417 3844320.852999926079 60301.389666327 2023-12-23T09:21:07.170668+00:00 19994390.111000001431 29000000.009999990463 28099999.971999999136 3845367.011000037193 60301.389677929 2023-12-23T09:21:08.173064+00:00 19994390.106000069529 29000000.015000049025 28100000.004999998957 3844413.960000038147 60301.389689531 2023-12-23T09:21:09.175455+00:00 19994390.105999950320 28999999.986999988556 28099999.988999988884 3843783.056999921799 60301.389700952 2023-12-23T09:21:10.162228+00:00 19994390.105000019073 28999999.977000001818 28099999.985000010580 3844989.919000030030 60301.389712553 2023-12-23T09:21:11.164621+00:00 19994390.110999941826 29000000.038999971002 28100000.004999998957 3841936.075000048149 60301.389724155 2023-12-23T09:21:12.167019+00:00 19994390.102000001818 28999999.995000001043 28100000.048999991268 3845980.906000018120 60301.389735757 2023-12-23T09:21:13.169418+00:00 19994390.108000040054 29000000.008999999613 28099999.948000010103 3847479.083999990951 60301.389747359 2023-12-23T09:21:14.171826+00:00 19994390.108999971300 28999999.971000019461 28099999.991000000387 3848638.963999987114 60301.389758961 2023-12-23T09:21:15.174223+00:00 19994390.106999989599 28999999.997999969870 28099999.999999970198 3843175.087999939919 60301.389770563 2023-12-23T09:21:16.176619+00:00 19994390.105000019073 29000000.009000059217 28100000.031000021845 3840072.921000003815 60301.389781984 2023-12-23T09:21:17.163389+00:00 19994390.111000061035 29000000.021999958903 28099999.999000009149 3839613.034999967087 60301.389793586 2023-12-23T09:21:18.165784+00:00 19994390.105999950320 29000000.003999948502 28099999.986999988556 3844209.963000059128 60301.389805187 2023-12-23T09:21:19.168177+00:00 19994390.105000019073 28999999.984000090510 28100000.008999999613 3844293.016999959946 60301.389816789 2023-12-23T09:21:20.170577+00:00 19994390.108000040054 29000000.031999949366 28099999.971999999136 3843504.965000032913 60301.389828210 2023-12-23T09:21:21.157350+00:00 19994390.108999971300 28999999.978999968618 28100000.022999998182 3844766.013000010978 60301.389839993 2023-12-23T09:21:22.175372+00:00 19994390.105000019073 28999999.965000029653 28099999.939000010490 3846005.036000012886 60301.389851594 2023-12-23T09:21:23.177769+00:00 19994390.107999920845 29000000.039000030607 28100000.083000000566 3848502.967000008095 60301.389863015 2023-12-23T09:21:24.164534+00:00 19994390.108000040054 28999999.993000030518 28099999.950999978930 3842937.037999988068 60301.389874618 2023-12-23T09:21:25.166937+00:00 19994390.106000069529 28999999.967999938875 28100000.039000030607 3843262.881999969017 60301.389886219 2023-12-23T09:21:26.169331+00:00 19994390.107999920845 29000000.022999998182 28099999.942999958992 3846510.156000018120 60301.389897821 2023-12-23T09:21:27.171732+00:00 19994390.106999989599 29000000.021000031382 28100000.057999968529 3847196.996999979019 60301.389909242 2023-12-23T09:21:28.158506+00:00 19994390.106999989599 29000000.006999969482 28099999.975000020117 3844974.861999989022 60301.389921024 2023-12-23T09:21:29.176532+00:00 19994390.106999989599 28999999.981000069529 28100000.001000050455 3842544.008000016212 60301.389932446 2023-12-23T09:21:30.163297+00:00 19994390.110000010580 29000000.009999990463 28100000.000999931246 3842230.131000041962 60301.389944047 2023-12-23T09:21:31.165692+00:00 19994390.102000001818 28999999.980000019073 28099999.986000061035 3843765.975999950897 60301.389955830 2023-12-23T09:21:32.183720+00:00 19994390.109000090510 29000000.007999900728 28100000.003999948502 3843941.837000011932 60301.389967251 2023-12-23T09:21:33.170495+00:00 19994390.110999941826 29000000.006000038236 28100000.035000089556 3839312.118000030983 60301.389978853 2023-12-23T09:21:34.172900+00:00 19994390.106000069529 28999999.980999950320 28099999.941999908537 3846337.998000026215 60301.389990380 2023-12-23T09:21:35.168795+00:00 19994390.103999998420 28999999.997000001371 28100000.018000010401 3847312.922999978065 60301.390002057 2023-12-23T09:21:36.177699+00:00 19994390.107999999076 29000000.036000009626 28100000.057999968529 3842747.046999930870 60301.390013402 2023-12-23T09:21:37.157968+00:00 19994390.107000000775 28999999.975999999791 28099999.947000030428 3845795.004000068177 60301.390025185 2023-12-23T09:21:38.175985+00:00 19994390.105000000447 28999999.993999991566 28100000.004000071436 3841657.028999925125 60301.390036606 2023-12-23T09:21:39.162758+00:00 19994390.109999999404 29000000.015000019222 28100000.033999919891 3844079.985000013839 60301.390048208 2023-12-23T09:21:40.165157+00:00 19994390.105000000447 28999999.962999999523 28099999.949000000954 3844202.024999976158 60301.390059990 2023-12-23T09:21:41.183176+00:00 19994390.110000010580 29000000.048999991268 28100000.050000071526 3845336.963000059128 60301.390071412 2023-12-23T09:21:42.169954+00:00 19994390.107999980450 29000000.004999998957 28100000.024999979883 3847470.990000010002 60301.390083013 2023-12-23T09:21:43.172352+00:00 19994390.105000019073 28999999.986999988556 28099999.980000019073 3843687.080000042915 60301.390094434 2023-12-23T09:21:44.159125+00:00 19994390.107999980450 29000000.002000000328 28099999.954999998212 3846293.940999985207 60301.390106217 2023-12-23T09:21:45.177145+00:00 19994390.109000001103 28999999.980000019073 28099999.973000001162 3844947.990999937057 60301.390117638 2023-12-23T09:21:46.163927+00:00 19994390.108000010252 29000000.018999990076 28100000.000999990851 3843175.017000079155 60301.390129240 2023-12-23T09:21:47.166324+00:00 19994390.103999998420 29000000.000000000000 28100000.037999998778 3847883.024999976158 60301.390140842 2023-12-23T09:21:48.168721+00:00 19994390.105999980122 28999999.983999971300 28100000.004999998957 3848210.031000018120 60301.390152444 2023-12-23T09:21:49.171118+00:00 19994390.109000030905 29000000.017000019550 28099999.995999988168 3844508.917999982834 60301.390164046 2023-12-23T09:21:50.173520+00:00 19994390.103999968618 28999999.985000010580 28100000.005000028759 3846937.105000019073 60301.390175466 2023-12-23T09:21:51.160303+00:00 19994390.112000048161 29000000.005999978632 28100000.017999980599 3846583.921999930870 60301.390187249 2023-12-23T09:21:52.178321+00:00 19994390.106999989599 29000000.000000000000 28100000.010000020266 3848983.119000076782 60301.390198670 2023-12-23T09:21:53.165095+00:00 19994390.104999959469 28999999.969000041485 28099999.981999989599 3840083.866999983788 60301.390210272 2023-12-23T09:21:54.167490+00:00 19994390.109000030905 29000000.046999931335 28099999.987999979407 3843066.960999966133 60301.390221874 2023-12-23T09:21:55.169896+00:00 19994390.107999980450 29000000.004000071436 28100000.007000029087 3842232.098999977112 60301.390233476 2023-12-23T09:21:56.172296+00:00 19994390.106000009924 28999999.992999911308 28100000.009999990463 3844494.944000006188 60301.390244897 2023-12-23T09:21:57.159052+00:00 19994390.106000009924 28999999.966000080109 28099999.993000030518 3839600.978999971878 60301.390256498 2023-12-23T09:21:58.161443+00:00 19994390.107999980450 29000000.005999919027 28099999.950999978930 3848353.933000088204 60301.390268281 2023-12-23T09:21:59.179462+00:00 19994390.103000041097 29000000.014000058174 28100000.012000020593 3841475.130999923218 60301.390279702 2023-12-23T09:22:00.166243+00:00 19994390.108999971300 28999999.998000029474 28100000.013999998569 3848486.055999993812 60301.390291303 2023-12-23T09:22:01.168633+00:00 19994390.107999980450 29000000.024999979883 28100000.046999990940 3848466.944000006188 60301.390302905 2023-12-23T09:22:02.171032+00:00 19994390.106999989599 28999999.968999978155 28099999.958000000566 3847685.841000080109 60301.390314507 2023-12-23T09:22:03.173436+00:00 19994390.108000040054 29000000.021000031382 28100000.042999919504 3842866.146999955177 60301.390325928 2023-12-23T09:22:04.160212+00:00 19994390.108000040054 28999999.958999991417 28099999.993000030518 3842888.011000037193 60301.390337711 2023-12-23T09:22:05.178233+00:00 19994390.104999899864 29000000.019000049680 28099999.981000069529 3845807.028999925125 60301.390349132 2023-12-23T09:22:06.165007+00:00 19994390.110000010580 29000000.010999921709 28100000.013000011444 3843959.886000037193 60301.390360734 2023-12-23T09:22:07.167408+00:00 19994390.106000069529 29000000.003000020981 28099999.992999911308 3847969.129999995232 60301.390372336 2023-12-23T09:22:08.169808+00:00 19994390.107999920845 28999999.983000040054 28099999.919000029564 3847420.904999970924 60301.390383937 2023-12-23T09:22:09.172204+00:00 19994390.104000091553 29000000.003999948502 28100000.049000021070 3847011.983999968041 60301.390395539 2023-12-23T09:22:10.174604+00:00 19994390.108999971300 29000000.016000028700 28100000.039999961853 3845040.098000050057 60301.390406961 2023-12-23T09:22:11.161375+00:00 19994390.103999968618 28999999.971999999136 28099999.947000030428 3844037.896000028122 60301.390418743 2023-12-23T09:22:12.179393+00:00 19994390.110000010580 29000000.026000000536 28100000.018000010401 3847177.003000020981 60301.390430164 2023-12-23T09:22:13.166162+00:00 19994390.106999989599 28999999.997999999672 28099999.963999990374 3840035.796999930870 60301.390441766 2023-12-23T09:22:14.168560+00:00 19994390.108000040054 28999999.997000001371 28100000.042000059038 3844000.236999989022 60301.390453292 2023-12-23T09:22:15.164456+00:00 19994390.105000019073 29000000.000000000000 28099999.994999889284 3846958.014999986161 60301.390464969 2023-12-23T09:22:16.173361+00:00 19994390.107999920845 28999999.999999988824 28099999.991000059992 3848308.953999996185 60301.390476571 2023-12-23T09:22:17.175764+00:00 19994390.108000040054 28999999.991000000387 28100000.006999969482 3844684.098000050057 60301.390488098 2023-12-23T09:22:18.171658+00:00 19994390.105000019073 28999999.991000030190 28100000.026000019163 3846963.935999989975 60301.390499775 2023-12-23T09:22:19.180565+00:00 19994390.108999971300 29000000.035000000149 28100000.016000028700 3847311.008000016212 60301.390511121 2023-12-23T09:22:20.160829+00:00 19994390.110000010580 28999999.991000000387 28099999.980999950320 3841761.937999964226 60301.390522903 2023-12-23T09:22:21.178845+00:00 19994390.102000001818 28999999.981999989599 28099999.961000081152 3844234.083000063896 60301.390534325 2023-12-23T09:22:22.165621+00:00 19994390.110999941826 29000000.008999999613 28100000.008999940008 3842412.950999975204 60301.390545926 2023-12-23T09:22:23.168018+00:00 19994390.108000040054 28999999.998000029474 28100000.046000000089 3842376.003000020981 60301.390557347 2023-12-23T09:22:24.154792+00:00 19994390.105000019073 29000000.007999960333 28099999.964999999851 3841241.072000027169 60301.390569130 2023-12-23T09:22:25.172807+00:00 19994390.105999950320 29000000.003000020981 28100000.013999998569 3846738.974999905098 60301.390580731 2023-12-23T09:22:26.175200+00:00 19994390.108000040054 29000000.008999999613 28099999.995999988168 3853479.927000045776 60301.390592152 2023-12-23T09:22:27.161975+00:00 19994390.106999989599 28999999.992999970913 28100000.013999998569 3844564.018000007141 60301.390603935 2023-12-23T09:22:28.179994+00:00 19994390.108000040054 28999999.981000009924 28099999.974000010639 3846766.981999992859 60301.390615356 2023-12-23T09:22:29.166768+00:00 19994390.107999999076 29000000.032000008970 28100000.041000008583 3845656.037999988068 60301.390626958 2023-12-23T09:22:30.169164+00:00 19994390.105999998748 28999999.959999978542 28099999.958000000566 3842507.973000050057 60301.390638379 2023-12-23T09:22:31.155946+00:00 19994390.107999999076 29000000.008000019938 28100000.008999999613 3845382.077999948990 60301.390650162 2023-12-23T09:22:32.173972+00:00 19994390.107999999076 29000000.021000031382 28100000.013999998569 3841047.934000014793 60301.390661583 2023-12-23T09:22:33.160743+00:00 19994390.103999998420 29000000.004999998957 28100000.007999960333 3848460.991000055801 60301.390673184 2023-12-23T09:22:34.163136+00:00 19994390.107999999076 28999999.947000030428 28099999.948000010103 3849188.944999932777 60301.390684967 2023-12-23T09:22:35.181148+00:00 19994390.111999999732 29000000.024999979883 28100000.009999990463 3847734.034999967087 60301.390696388 2023-12-23T09:22:36.167919+00:00 19994390.099999990314 29000000.006999969482 28099999.995000001043 3851135.142000079155 60301.390707990 2023-12-23T09:22:37.170320+00:00 19994390.111000001431 28999999.993000030518 28100000.036000009626 3848898.912999988068 60301.390719592 2023-12-23T09:22:38.172718+00:00 19994390.106999989599 29000000.004999998957 28100000.003000020981 3847117.993999958038 60301.390731194 2023-12-23T09:22:39.175124+00:00 19994390.106000009924 28999999.985999941826 28099999.962999999523 3845715.973000050057 60301.390742614 2023-12-23T09:22:40.161898+00:00 19994390.106000009924 29000000.015000101179 28100000.028000000864 3843060.931999921799 60301.390754216 2023-12-23T09:22:41.164295+00:00 19994390.109999980778 28999999.990999940783 28100000.002999961376 3843511.019000052940 60301.390765818 2023-12-23T09:22:42.166692+00:00 19994390.109000001103 29000000.019000049680 28100000.008000019938 3844814.042999982834 60301.390777420 2023-12-23T09:22:43.169089+00:00 19994390.106999989599 28999999.990000009537 28099999.937999960035 3848402.032000064850 60301.390789022 2023-12-23T09:22:44.171488+00:00 19994390.101000010967 29000000.000000000000 28100000.020000100136 3848112.064999938011 60301.390800624 2023-12-23T09:22:45.173890+00:00 19994390.111999988556 28999999.985999941826 28100000.020999908447 3847379.014999986161 60301.390812226 2023-12-23T09:22:46.176292+00:00 19994390.106000009924 29000000.006999969482 28100000.019000049680 3843886.906000018120 60301.390823646 2023-12-23T09:22:47.163073+00:00 19994390.106000009924 29000000.004999998957 28100000.021999958903 3845358.031000018120 60301.390835248 2023-12-23T09:22:48.165470+00:00 19994390.110000010580 29000000.006000038236 28099999.988000039011 3844211.972999929916 60301.390846850 2023-12-23T09:22:49.167875+00:00 19994390.105000019073 28999999.991000000387 28099999.981999989599 3848518.983000040054 60301.390858452 2023-12-23T09:22:50.170267+00:00 19994390.106999989599 28999999.986000001431 28099999.980999950320 3849254.945000051986 60301.390869873 2023-12-23T09:22:51.157039+00:00 19994390.107999980450 29000000.010000009090 28099999.975000020117 3844852.082000017166 60301.390881656 2023-12-23T09:22:52.175063+00:00 19994390.105000019073 29000000.011999990791 28100000.078000068665 3850379.077999948990 60301.390893258 2023-12-23T09:22:53.177459+00:00 19994390.107999980450 28999999.969000000507 28099999.962999939919 3843809.786000012886 60301.390904678 2023-12-23T09:22:54.164224+00:00 19994390.106000009924 29000000.031000021845 28100000.024000048637 3843946.187000035774 60301.390916280 2023-12-23T09:22:55.166616+00:00 19994390.106000009924 29000000.010999981314 28099999.960999969393 3840139.010999917984 60301.390927882 2023-12-23T09:22:56.169010+00:00 19994390.110000010580 29000000.015999998897 28100000.037000060081 3846687.950999975204 60301.390939484 2023-12-23T09:22:57.171413+00:00 19994390.107999920845 28999999.977000001818 28099999.985999941826 3847309.948000072967 60301.390951010 2023-12-23T09:22:58.167310+00:00 19994390.106000069529 28999999.981000039726 28099999.983000040054 3845283.993999958038 60301.390962688 2023-12-23T09:22:59.176219+00:00 19994390.108999971300 29000000.016999959946 28100000.014999989420 3845754.103999971878 60301.390974034 2023-12-23T09:23:00.156483+00:00 19994390.110000010580 28999999.994000021368 28099999.986999988556 3845837.930999993812 60301.390985816 2023-12-23T09:23:01.174503+00:00 19994390.103999968618 28999999.977000001818 28099999.940999999642 3849100.027999997139 60301.390997237 2023-12-23T09:23:02.161271+00:00 19994390.105000019073 29000000.031000021845 28100000.061999998987 3850797.895000100136 60301.391008839 2023-12-23T09:23:03.163663+00:00 19994390.111000061035 28999999.989999949932 28099999.996999990195 3852583.090999960899 60301.391020621 2023-12-23T09:23:04.181681+00:00 19994390.104999899864 29000000.008000019938 28100000.002000000328 3846039.955999969970 60301.391032042 2023-12-23T09:23:05.168462+00:00 19994390.107000108808 29000000.003000020981 28100000.014000009745 3842379.962000011932 60301.391043644 2023-12-23T09:23:06.170858+00:00 19994390.106999989599 28999999.986000001431 28099999.956999991089 3855623.023000001907 60301.391055065 2023-12-23T09:23:07.157632+00:00 19994390.105999950320 29000000.016999959946 28100000.043999999762 3847328.032999991905 60301.391066848 2023-12-23T09:23:08.175647+00:00 19994390.108999971300 28999999.990000009537 28099999.995000001043 3849504.088000059128 60301.391078269 2023-12-23T09:23:09.162420+00:00 19994390.106000069529 29000000.022999998182 28100000.001000020653 3841155.875000000000 60301.391089871 2023-12-23T09:23:10.164815+00:00 19994390.110000010580 28999999.981000069529 28100000.012999951839 3845828.052999972831 60301.391101473 2023-12-23T09:23:11.167213+00:00 19994390.102000001818 29000000.019999980927 28099999.982000049204 3845927.100000023842 60301.391113074 2023-12-23T09:23:12.169610+00:00 19994390.107999920845 28999999.980999950320 28099999.986000001431 3843170.870999931823 60301.391124676 2023-12-23T09:23:13.172007+00:00 19994390.106999989599 28999999.993000030518 28100000.035999950022 3843648.054000020027 60301.391136097 2023-12-23T09:23:14.158784+00:00 19994390.106999989599 29000000.018999930471 28099999.986000001431 3852236.944000006188 60301.391147880 2023-12-23T09:23:15.176800+00:00 19994390.110000010580 28999999.978000041097 28099999.988000039011 3846317.066999999806 60301.391159301 2023-12-23T09:23:16.163570+00:00 19994390.109000090510 29000000.011000040919 28100000.006999969482 3846790.007999999914 60301.391170902 2023-12-23T09:23:17.165967+00:00 19994390.104999899864 28999999.995000001043 28099999.970000028610 3845338.931000000797 60301.391182504 2023-12-23T09:23:18.168353+00:00 19994390.104000091553 29000000.011999960989 28100000.036000009626 3849303.006999998819 60301.391194106 2023-12-23T09:23:19.170753+00:00 19994390.110000010580 28999999.970999959856 28099999.938000019640 3846614.018000001088 60301.391205527 2023-12-23T09:23:20.157528+00:00 19994390.110999941826 29000000.007000088692 28100000.084999918938 3844570.984999998938 60301.391217129 2023-12-23T09:23:21.159925+00:00 19994390.103999968618 29000000.013999938965 28099999.937000039965 3846810.039999999106 60301.391228911 2023-12-23T09:23:22.177942+00:00 19994390.108000040054 28999999.991000059992 28100000.001999970526 3846510.971000000834 60301.391240332 2023-12-23T09:23:23.164718+00:00 19994390.103000000119 28999999.990000009537 28100000.067999958992 3843614.018000002950 60301.391251934 2023-12-23T09:23:24.167114+00:00 19994390.107000000775 29000000.028999920934 28099999.930000070482 3841768.900999993086 60301.391263536 2023-12-23T09:23:25.169503+00:00 19994390.111999999732 28999999.984000090510 28100000.031999949366 3841929.161000005901 60301.391275138 2023-12-23T09:23:26.171912+00:00 19994390.105000000447 29000000.002000000328 28100000.000000000000 3846844.019999995828 60301.391286559 2023-12-23T09:23:27.158699+00:00 19994390.105000000447 29000000.002000000328 28099999.998000029474 3845102.844000004232 60301.391298342 2023-12-23T09:23:28.176721+00:00 19994390.111000001431 28999999.996999990195 28100000.022000070661 3847681.207999996841 60301.391309762 2023-12-23T09:23:29.163493+00:00 19994390.105999991298 29000000.022999998182 28099999.931999921799 3838265.827000000048 60301.391321364 2023-12-23T09:23:30.165891+00:00 19994390.106000009924 28999999.991999998689 28100000.042000059038 3845272.967000000179 60301.391332966 2023-12-23T09:23:31.168292+00:00 19994390.109999980778 28999999.995000001043 28100000.000000000000 3845122.120999998879 60301.391344568 2023-12-23T09:23:32.170690+00:00 19994390.103000018746 28999999.951999988407 28099999.968999978155 3846317.910000003874 60301.391356170 2023-12-23T09:23:33.173095+00:00 19994390.109000001103 29000000.041999999434 28100000.049999948591 3849179.111000000965 60301.391367591 2023-12-23T09:23:34.159868+00:00 19994390.109000001103 28999999.985000010580 28100000.014000058174 3841801.984999998938 60301.391379374 2023-12-23T09:23:35.177900+00:00 19994390.104999989271 28999999.992999970913 28099999.953999999911 3846188.894999995828 60301.391390795 2023-12-23T09:23:36.164670+00:00 19994390.108000040054 29000000.029000040144 28100000.018999930471 3841798.031000003219 60301.391402396 2023-12-23T09:23:37.167065+00:00 19994390.109999950975 29000000.002999961376 28100000.001000050455 3845683.980999990832 60301.391413923 2023-12-23T09:23:38.162950+00:00 19994390.106999989599 28999999.989000018686 28099999.963999990374 3844374.014000013005 60301.391425600 2023-12-23T09:23:39.171856+00:00 19994390.103000041097 28999999.995000001043 28100000.022999998182 3848212.044999986887 60301.391437202 2023-12-23T09:23:40.174256+00:00 19994390.107999980450 28999999.992999970913 28100000.022999998182 3840441.001000002027 60301.391448729 2023-12-23T09:23:41.170146+00:00 19994390.107999980450 29000000.003000020981 28100000.015000000596 3842040.939000010025 60301.391460406 2023-12-23T09:23:42.179053+00:00 19994390.105000019073 29000000.009999990463 28099999.975999999791 3845973.129999995232 60301.391471751 2023-12-23T09:23:43.159320+00:00 19994390.109000030905 28999999.999000009149 28099999.992999989539 3842360.878999993205 60301.391483534 2023-12-23T09:23:44.177334+00:00 19994390.105999950320 28999999.998000029474 28099999.986000001431 3845862.990000010002 60301.391494955 2023-12-23T09:23:45.164103+00:00 19994390.106000009924 28999999.975999951363 28099999.999000009149 3846843.040999994148 60301.391506557 2023-12-23T09:23:46.166504+00:00 19994390.106999989599 29000000.041000008583 28100000.002000000328 3847902.990999997128 60301.391517978 2023-12-23T09:23:47.153276+00:00 19994390.112000048161 28999999.993000030518 28100000.025000009686 3842631.996000006795 60301.391529760 2023-12-23T09:23:48.171298+00:00 19994390.106000009924 28999999.995999928564 28100000.006999999285 3842286.908999993932 60301.391541362 2023-12-23T09:23:49.173694+00:00 19994390.105000019073 29000000.012000080198 28099999.991000000387 3844628.222000002861 60301.391552783 2023-12-23T09:23:50.160468+00:00 19994390.107999920845 28999999.977000001818 28099999.981000009924 3846644.881999998819 60301.391564566 2023-12-23T09:23:51.178477+00:00 19994390.106000069529 29000000.009999990463 28100000.013999998569 3843173.930999993812 60301.391575987 2023-12-23T09:23:52.165247+00:00 19994390.108999971300 28999999.993999961764 28099999.965999960899 3847376.165000020992 60301.391587588 2023-12-23T09:23:53.167643+00:00 19994390.105000019073 29000000.001000050455 28100000.055000010878 3838670.920999974012 60301.391599010 2023-12-23T09:23:54.154422+00:00 19994390.110000010580 28999999.998000029474 28099999.986000001431 3847050.934000014793 60301.391610792 2023-12-23T09:23:55.172446+00:00 19994390.103999968618 29000000.002999901772 28099999.985000010580 3846605.014999986161 60301.391622213 2023-12-23T09:23:56.159216+00:00 19994390.110000010580 29000000.025000099093 28100000.028999980539 3844638.145999997854 60301.391633815 2023-12-23T09:23:57.161611+00:00 19994390.106999989599 28999999.953999999911 28099999.944000009447 3846212.899000018835 60301.391645597 2023-12-23T09:23:58.179630+00:00 19994390.105000019073 29000000.000999931246 28099999.983000040054 3847076.011999994982 60301.391657019 2023-12-23T09:23:59.166402+00:00 19994390.107999920845 29000000.003000020981 28100000.041999939829 3849445.011000006925 60301.391668621 2023-12-23T09:24:00.168790+00:00 19994390.108000040054 29000000.026999950409 28100000.009999990463 3847835.965000004042 60301.391680222 2023-12-23T09:24:01.171187+00:00 19994390.106000069529 28999999.992000099272 28100000.017000079155 3843548.974999994040 60301.391691824 2023-12-23T09:24:02.173586+00:00 19994390.108999971300 29000000.012999888510 28100000.018000010401 3850274.092000008095 60301.391703245 2023-12-23T09:24:03.160362+00:00 19994390.102999929339 28999999.960999999195 28099999.942999958992 3848586.983999996912 60301.391714847 2023-12-23T09:24:04.162756+00:00 19994390.110000010580 29000000.030999999493 28100000.067999958992 3845088.949999988079 60301.391726448 2023-12-23T09:24:05.165146+00:00 19994390.108000040054 28999999.993999999017 28099999.944000009447 3845388.983999996912 60301.391738050 2023-12-23T09:24:06.167541+00:00 19994390.108000040054 28999999.980999991298 28099999.983000040054 3847513.038000016939 60301.391749652 2023-12-23T09:24:07.169938+00:00 19994390.104999899864 29000000.043000001460 28100000.034000039101 3847407.018999993801 60301.391761254 2023-12-23T09:24:08.172334+00:00 19994390.108000040054 28999999.978000018746 28100000.029999971390 3849565.972999989986 60301.391772856 2023-12-23T09:24:09.174733+00:00 19994390.106999989599 29000000.012999981642 28099999.967999938875 3845193.011999994982 60301.391784277 2023-12-23T09:24:10.161514+00:00 19994390.106999989599 29000000.013000011444 28100000.049000021070 3841471.894000024069 60301.391795878 2023-12-23T09:24:11.163910+00:00 19994390.108000040054 28999999.978000018746 28099999.930999990553 3846037.026999980211 60301.391807480 2023-12-23T09:24:12.166303+00:00 19994390.106999989599 28999999.993000000715 28099999.996999979019 3849582.048999994993 60301.391819082 2023-12-23T09:24:13.168704+00:00 19994390.105999950320 28999999.986999988556 28099999.982000108808 3844362.990999997128 60301.391830503 2023-12-23T09:24:14.155475+00:00 19994390.106999989599 28999999.994000021368 28100000.040999889374 3844342.978000015020 60301.391842286 2023-12-23T09:24:15.173500+00:00 19994390.110000010580 29000000.037999991328 28100000.015000101179 3841519.986000000965 60301.391853888 2023-12-23T09:24:16.175899+00:00 19994390.105000019073 28999999.954999979585 28100000.003999948502 3845590.065999985207 60301.391865309 2023-12-23T09:24:17.162671+00:00 19994390.105999998748 29000000.011000040919 28099999.967000000179 3847988.892000020016 60301.391876910 2023-12-23T09:24:18.165066+00:00 19994390.109999999404 29000000.032999988645 28100000.028000000864 3845532.122999995947 60301.391888512 2023-12-23T09:24:19.167463+00:00 19994390.105000000447 28999999.970999959856 28099999.938999999315 3842276.998999983072 60301.391900114 2023-12-23T09:24:20.169856+00:00 19994390.107999999076 29000000.013999998569 28100000.072999998927 3845078.024000018835 60301.391911641 2023-12-23T09:24:21.165749+00:00 19994390.109000001103 28999999.993000030518 28099999.956000000238 3843342.924999982119 60301.391923318 2023-12-23T09:24:22.174652+00:00 19994390.109000001103 28999999.983000040054 28099999.960000008345 3843396.994000018109 60301.391934664 2023-12-23T09:24:23.154920+00:00 19994390.103999998420 29000000.000999931246 28100000.037999991328 3846736.947999984026 60301.391946446 2023-12-23T09:24:24.172938+00:00 19994390.109000001103 29000000.008000019938 28099999.976000010967 3841944.037999988068 60301.391958048 2023-12-23T09:24:25.175341+00:00 19994390.106999989599 29000000.021999958903 28100000.043999999762 3846328.050000011921 60301.391969469 2023-12-23T09:24:26.162118+00:00 19994390.105000019073 29000000.008000019938 28100000.038999971002 3845133.921999990940 60301.391981071 2023-12-23T09:24:27.164511+00:00 19994390.106999989599 28999999.977000001818 28099999.941000040621 3848477.021000028122 60301.391992672 2023-12-23T09:24:28.166911+00:00 19994390.106999989599 28999999.995000001043 28099999.980999950320 3846595.013000010978 60301.392004274 2023-12-23T09:24:29.169307+00:00 19994390.106999989599 28999999.986999988556 28100000.012000020593 3848989.959999979008 60301.392015696 2023-12-23T09:24:30.156086+00:00 19994390.109000030905 29000000.037000060081 28100000.014999989420 3846320.070999979973 60301.392027478 2023-12-23T09:24:31.174105+00:00 19994390.103999968618 29000000.021000031382 28100000.045000020415 3852323.967999995220 60301.392038899 2023-12-23T09:24:32.160878+00:00 19994390.109000030905 28999999.959999918938 28099999.949999991804 3848973.058000028133 60301.392050501 2023-12-23T09:24:33.163278+00:00 19994390.107999980450 29000000.009999990463 28100000.026000019163 3841860.028999983799 60301.392062284 2023-12-23T09:24:34.181301+00:00 19994390.106000009924 28999999.988000039011 28099999.940999981016 3844886.897000014782 60301.392073704 2023-12-23T09:24:35.168074+00:00 19994390.106999989599 29000000.014000058174 28100000.031000021845 3848997.994000018109 60301.392085306 2023-12-23T09:24:36.170470+00:00 19994390.106999989599 28999999.995999928564 28100000.029999971390 3842794.024999976158 60301.392096728 2023-12-23T09:24:37.157254+00:00 19994390.106999989599 29000000.013000011444 28100000.019000049680 3842945.004000008106 60301.392108510 2023-12-23T09:24:38.175276+00:00 19994390.105000019073 28999999.981999989599 28099999.985999941826 3843689.018000007141 60301.392119931 2023-12-23T09:24:39.162050+00:00 19994390.111000001431 29000000.000000000000 28099999.993000030518 3844796.027000010014 60301.392131533 2023-12-23T09:24:40.164449+00:00 19994390.105000019073 28999999.980999998748 28099999.978999968618 3847349.981999992859 60301.392143135 2023-12-23T09:24:41.166848+00:00 19994390.106999989599 29000000.008999999613 28099999.965000029653 3847299.006999969017 60301.392154736 2023-12-23T09:24:42.169249+00:00 19994390.111000001431 29000000.037999998778 28100000.055999990553 3847900.953000009060 60301.392166338 2023-12-23T09:24:43.171647+00:00 19994390.106999989599 28999999.971000000834 28099999.988999959081 3843625.017000020016 60301.392177760 2023-12-23T09:24:44.158426+00:00 19994390.103999968618 28999999.997999999672 28100000.004000071436 3841988.923999965191 60301.392189542 2023-12-23T09:24:45.176442+00:00 19994390.108999971300 29000000.034000009298 28099999.955999970436 3846598.151000022888 60301.392200963 2023-12-23T09:24:46.163213+00:00 19994390.109000090510 28999999.986999988556 28100000.034000039101 3844991.009999989998 60301.392212565 2023-12-23T09:24:47.165606+00:00 19994390.105000019073 28999999.985000010580 28100000.028000000864 3842732.889999986161 60301.392224167 2023-12-23T09:24:48.168006+00:00 19994390.107999920845 29000000.004000011832 28099999.977000001818 3843073.898000001907 60301.392235768 2023-12-23T09:24:49.170409+00:00 19994390.108999971300 28999999.983999971300 28100000.018999930471 3849928.115999997128 60301.392247190 2023-12-23T09:24:50.157184+00:00 19994390.105000019073 28999999.981999989599 28099999.986000061035 3846262.992000042927 60301.392258791 2023-12-23T09:24:51.159584+00:00 19994390.106999989599 29000000.037000000477 28099999.968999978155 3844408.120000004768 60301.392270574 2023-12-23T09:24:52.177611+00:00 19994390.106999989599 28999999.988000039011 28099999.977000001818 3843886.845999956131 60301.392281995 2023-12-23T09:24:53.164390+00:00 19994390.106999989599 29000000.000000000000 28100000.016999959946 3841161.027000010014 60301.392293597 2023-12-23T09:24:54.166788+00:00 19994390.106000069529 28999999.994000021368 28099999.986999988556 3847628.048000038136 60301.392305199 2023-12-23T09:24:55.169188+00:00 19994390.108000040054 29000000.026999950409 28100000.022000070661 3841165.941999971867 60301.392316801 2023-12-23T09:24:56.171590+00:00 19994390.106999989599 28999999.967000011355 28100000.019000001252 3844293.031000018120 60301.392328222 2023-12-23T09:24:57.158363+00:00 19994390.105999950320 29000000.031000021845 28099999.941999990493 3850292.036000012886 60301.392340004 2023-12-23T09:24:58.176394+00:00 19994390.111000061035 28999999.997999969870 28100000.048000011593 3848201.027999997139 60301.392351425 2023-12-23T09:24:59.163164+00:00 19994390.105999950320 28999999.981999989599 28100000.054999988526 3845692.949999988079 60301.392363027 2023-12-23T09:25:00.165558+00:00 19994390.105000019073 29000000.004999998957 28099999.962000008672 3852255.978999971878 60301.392374554 2023-12-23T09:25:01.161443+00:00 19994390.110000010580 28999999.989000078291 28099999.975999981165 3844367.967999995220 60301.392386231 2023-12-23T09:25:02.170342+00:00 19994390.103999968618 28999999.996999979019 28099999.969999998808 3850967.018000007141 60301.392397833 2023-12-23T09:25:03.172739+00:00 19994390.105999950320 29000000.022999998182 28100000.056000020355 3847878.044000030030 60301.392409359 2023-12-23T09:25:04.168635+00:00 19994390.110000010580 28999999.990000009537 28100000.012999981642 3845207.991999983788 60301.392421036 2023-12-23T09:25:05.177542+00:00 19994390.106000069529 28999999.981999989599 28099999.951000031084 3850040.055999993812 60301.392432382 2023-12-23T09:25:06.157809+00:00 19994390.105000019073 29000000.037999991328 28100000.022999938577 3839907.966000020970 60301.392444164 2023-12-23T09:25:07.175827+00:00 19994390.108999971300 28999999.971999999136 28100000.012000020593 3844990.990999997128 60301.392455586 2023-12-23T09:25:08.162604+00:00 19994390.106999989599 29000000.016000028700 28100000.005999978632 3845722.013000010978 60301.392467188 2023-12-23T09:25:09.164999+00:00 19994390.110000010580 28999999.971999999136 28099999.983000040054 3847837.829999982845 60301.392478609 2023-12-23T09:25:10.151774+00:00 19994390.103999998420 29000000.000999931246 28100000.002999961376 3851140.142000020016 60301.392490391 2023-12-23T09:25:11.169801+00:00 19994390.109000001103 29000000.021000031382 28100000.046000000089 3842483.018999993801 60301.392501993 2023-12-23T09:25:12.172200+00:00 19994390.105999998748 29000000.008000019938 28099999.960000038147 3841571.035999954212 60301.392513414 2023-12-23T09:25:13.158971+00:00 19994390.106000009924 28999999.998000029474 28100000.053999960423 3844837.825000048149 60301.392525197 2023-12-23T09:25:14.176984+00:00 19994390.109000001103 28999999.977999929339 28099999.931999981403 3838954.132999957073 60301.392536618 2023-12-23T09:25:15.163767+00:00 19994390.103999998420 29000000.007000088692 28100000.009000059217 3850280.996000051033 60301.392548219 2023-12-23T09:25:16.166162+00:00 19994390.109999980778 29000000.011999960989 28100000.006999969482 3844221.993999958038 60301.392559641 2023-12-23T09:25:17.152935+00:00 19994390.107000019401 28999999.986999999732 28099999.963999990374 3843713.055000007153 60301.392571423 2023-12-23T09:25:18.170956+00:00 19994390.107999980450 29000000.004000000656 28100000.047999981791 3839501.926999986172 60301.392582844 2023-12-23T09:25:19.157732+00:00 19994390.106000009924 29000000.017000000924 28099999.999000068754 3840782.018999993801 60301.392594446 2023-12-23T09:25:20.160129+00:00 19994390.110000010580 28999999.998000010848 28099999.998999949545 3844614.022000014782 60301.392606229 2023-12-23T09:25:21.178150+00:00 19994390.104999989271 28999999.990000009537 28099999.953000068665 3848950.895000040997 60301.392617649 2023-12-23T09:25:22.164920+00:00 19994390.103999998420 28999999.993999991566 28100000.070999979973 3846460.010999978054 60301.392629251 2023-12-23T09:25:23.167323+00:00 19994390.109999980778 29000000.006999999285 28099999.967999938875 3842987.004999995232 60301.392640853 2023-12-23T09:25:24.169726+00:00 19994390.106000009924 28999999.988000009209 28099999.963999990374 3847874.024999976158 60301.392652455 2023-12-23T09:25:25.172119+00:00 19994390.110000010580 29000000.002999991179 28100000.029000040144 3848070.043000041973 60301.392663876 2023-12-23T09:25:26.158898+00:00 19994390.106000009924 29000000.021000031382 28099999.985000010580 3846876.979999959003 60301.392675478 2023-12-23T09:25:27.161291+00:00 19994390.106999989599 28999999.997999969870 28099999.993000030518 3848929.029000043869 60301.392687079 2023-12-23T09:25:28.163688+00:00 19994390.110000010580 28999999.996999979019 28100000.050999999046 3844743.972000002861 60301.392698681 2023-12-23T09:25:29.166077+00:00 19994390.104999959469 28999999.986000001431 28099999.978999968618 3839565.947999954224 60301.392710283 2023-12-23T09:25:30.168464+00:00 19994390.106999989599 29000000.007000029087 28100000.044999960810 3844255.097999989986 60301.392721885 2023-12-23T09:25:31.170860+00:00 19994390.106000009924 29000000.004999998957 28099999.925000071526 3844881.935000001919 60301.392733487 2023-12-23T09:25:32.173257+00:00 19994390.105000019073 29000000.008000019938 28100000.015999909490 3846733.043000041973 60301.392744908 2023-12-23T09:25:33.160029+00:00 19994390.109000030905 28999999.978999968618 28100000.000000000000 3842334.075999975204 60301.392756510 2023-12-23T09:25:34.162418+00:00 19994390.105999950320 29000000.013000011444 28099999.982000000775 3846989.857000052929 60301.392768111 2023-12-23T09:25:35.164814+00:00 19994390.111000001431 28999999.967000011355 28099999.983999989927 3847853.110999941826 60301.392779713 2023-12-23T09:25:36.167206+00:00 19994390.107000049204 29000000.031999949366 28100000.017000000924 3847569.858999968041 60301.392791134 2023-12-23T09:25:37.153973+00:00 19994390.105999950320 28999999.984000090510 28100000.019000008702 3840863.119000076782 60301.392802916 2023-12-23T09:25:38.171991+00:00 19994390.106999989599 29000000.013999938965 28100000.031999990344 3846369.993999958038 60301.392814518 2023-12-23T09:25:39.174390+00:00 19994390.106999989599 29000000.001000050455 28099999.958999991417 3842608.967000008095 60301.392825939 2023-12-23T09:25:40.161160+00:00 19994390.109000090510 29000000.000999931246 28099999.995000001043 3844340.970000029076 60301.392837541 2023-12-23T09:25:41.163558+00:00 19994390.104999899864 28999999.977000001818 28100000.017000019550 3844538.059000014793 60301.392849143 2023-12-23T09:25:42.165948+00:00 19994390.110000010580 29000000.025000099093 28099999.955999970436 3845078.942999958992 60301.392860745 2023-12-23T09:25:43.168340+00:00 19994390.102000001818 28999999.995999928564 28100000.067000031471 3844858.054999948014 60301.392872271 2023-12-23T09:25:44.164222+00:00 19994390.115000009537 29000000.000000000000 28099999.960999969393 3845061.971000074875 60301.392883948 2023-12-23T09:25:45.173129+00:00 19994390.103999968618 28999999.985000010580 28100000.008999999613 3848578.967999935150 60301.392895294 2023-12-23T09:25:46.153406+00:00 19994390.106000069529 28999999.998000029474 28100000.009999990463 3844273.004999995232 60301.392907077 2023-12-23T09:25:47.171422+00:00 19994390.105000019073 29000000.036000009626 28099999.992000039667 3846644.001000047196 60301.392918754 2023-12-23T09:25:48.180324+00:00 19994390.110999941826 28999999.983999971300 28099999.986999988556 3841638.101999998093 60301.392930099 2023-12-23T09:25:49.160589+00:00 19994390.106000069529 29000000.008999940008 28100000.054000020027 3845001.930999993812 60301.392941882 2023-12-23T09:25:50.178607+00:00 19994390.102999929339 28999999.999000068754 28099999.987999979407 3842288.932999968994 60301.392953303 2023-12-23T09:25:51.165384+00:00 19994390.109000090510 28999999.996999979019 28099999.973999980837 3844693.118000030983 60301.392964905 2023-12-23T09:25:52.167784+00:00 19994390.108999971300 28999999.998999949545 28100000.009999990463 3843037.919000030030 60301.392976326 2023-12-23T09:25:53.154557+00:00 19994390.108999971300 29000000.019000049680 28099999.962000008672 3840877.148000001907 60301.392988109 2023-12-23T09:25:54.172573+00:00 19994390.106999989599 28999999.978000000119 28100000.016999959946 3844792.981999992859 60301.392999529 2023-12-23T09:25:55.159351+00:00 19994390.105000019073 28999999.997999999672 28100000.025000099093 3843990.939000010025 60301.393011131 2023-12-23T09:25:56.161743+00:00 19994390.108000040054 28999999.989000000060 28099999.960999969393 3844713.998999952804 60301.393022914 2023-12-23T09:25:57.179755+00:00 19994390.107999920845 28999999.984000001103 28100000.000000000000 3841786.016000031959 60301.393034335 2023-12-23T09:25:58.166529+00:00 19994390.108000040054 29000000.011000011116 28100000.026000019163 3844519.975000023842 60301.393045937 2023-12-23T09:25:59.168927+00:00 19994390.102000001818 29000000.004999998957 28099999.980999950320 3848855.015999913216 60301.393057358 2023-12-23T09:26:00.155702+00:00 19994390.111999988556 29000000.011000011116 28099999.995000001043 3847443.052000045776 60301.393069141 2023-12-23T09:26:01.173724+00:00 19994390.106999989599 29000000.012999981642 28100000.077000018209 3848723.842000008095 60301.393080561 2023-12-23T09:26:02.160503+00:00 19994390.103999968618 28999999.974000010639 28099999.942000031471 3847268.026999949943 60301.393092163 2023-12-23T09:26:03.162897+00:00 19994390.108000040054 29000000.014999989420 28100000.006999969482 3847245.078000069130 60301.393103765 2023-12-23T09:26:04.165294+00:00 19994390.109999999404 29000000.020000040531 28100000.013000011444 3848126.016999959946 60301.393115367 2023-12-23T09:26:05.167693+00:00 19994390.105000000447 28999999.983999971300 28099999.980000019073 3846080.008000016212 60301.393126969 2023-12-23T09:26:06.170093+00:00 19994390.110000010580 29000000.007000029087 28099999.986999988556 3848422.978999971878 60301.393138390 2023-12-23T09:26:07.156878+00:00 19994390.105999991298 28999999.995999988168 28100000.031000021845 3846537.963000059128 60301.393150172 2023-12-23T09:26:08.174897+00:00 19994390.106000009924 29000000.004000011832 28099999.995999928564 3847006.072000027169 60301.393161593 2023-12-23T09:26:09.161666+00:00 19994390.105999991298 28999999.998999949545 28100000.017000079155 3850217.003999948967 60301.393173195 2023-12-23T09:26:10.164065+00:00 19994390.110000010580 28999999.976000010967 28099999.961999889463 3848997.006999969017 60301.393184797 2023-12-23T09:26:11.166469+00:00 19994390.102999988943 29000000.013999998569 28100000.021000031382 3846223.944000006188 60301.393196399 2023-12-23T09:26:12.168869+00:00 19994390.108000010252 28999999.994000021368 28100000.008000001311 3849951.971000074875 60301.393207820 2023-12-23T09:26:13.155644+00:00 19994390.109000001103 28999999.980000019073 28099999.971000000834 3848611.949999928009 60301.393219422 2023-12-23T09:26:14.158046+00:00 19994390.106000009924 29000000.018000010401 28100000.000999998301 3845286.034000039101 60301.393231205 2023-12-23T09:26:15.176072+00:00 19994390.106999989599 29000000.018000010401 28100000.046000000089 3847175.993999958038 60301.393242626 2023-12-23T09:26:16.162846+00:00 19994390.109000030905 28999999.977000001818 28099999.990999981761 3849162.988999962807 60301.393254227 2023-12-23T09:26:17.165243+00:00 19994390.108999971300 28999999.998999949545 28099999.962999999523 3844535.088000059128 60301.393265829 2023-12-23T09:26:18.167645+00:00 19994390.102999988943 29000000.001000050455 28100000.006000008434 3849577.024000049103 60301.393277431 2023-12-23T09:26:19.170037+00:00 19994390.108000040054 28999999.975000020117 28099999.962000008672 3844392.910999894142 60301.393288852 2023-12-23T09:26:20.156809+00:00 19994390.106000009924 29000000.032999988645 28100000.046999990940 3843680.057000041008 60301.393300635 2023-12-23T09:26:21.174835+00:00 19994390.106999989599 28999999.991999980062 28099999.968000020832 3846621.967000008095 60301.393312056 2023-12-23T09:26:22.161613+00:00 19994390.112999979407 29000000.028999920934 28100000.002999961376 3844846.018000007141 60301.393323658 2023-12-23T09:26:23.164011+00:00 19994390.102999988943 28999999.976000070572 28100000.036000009626 3842768.945999979973 60301.393335260 2023-12-23T09:26:24.166406+00:00 19994390.106999989599 28999999.986999988556 28099999.995000001043 3846322.998000026215 60301.393346861 2023-12-23T09:26:25.168796+00:00 19994390.106000009924 28999999.985000010580 28099999.935999989510 3843222.031999946106 60301.393358463 2023-12-23T09:26:26.171190+00:00 19994390.110000010580 29000000.010999921709 28100000.021000031382 3844891.057000041008 60301.393369989 2023-12-23T09:26:27.167085+00:00 19994390.104000028223 29000000.021000031382 28100000.035999950022 3844495.907000064850 60301.393381666 2023-12-23T09:26:28.175986+00:00 19994390.108999971300 29000000.006999969482 28100000.063000019640 3849339.025999904145 60301.393393012 2023-12-23T09:26:29.156262+00:00 19994390.110000010580 28999999.986000061035 28099999.967999991030 3843457.109000086784 60301.393404795 2023-12-23T09:26:30.174269+00:00 19994390.101999938488 29000000.026999950409 28099999.981999989599 3844107.909999967087 60301.393416216 2023-12-23T09:26:31.161030+00:00 19994390.109000090510 28999999.986999999732 28099999.988999959081 3843420.998999952804 60301.393427817 2023-12-23T09:26:32.163424+00:00 19994390.108999971300 29000000.010999999940 28100000.013000011444 3846219.950999975204 60301.393439419 2023-12-23T09:26:33.165819+00:00 19994390.103999968618 28999999.978999998420 28099999.975000020117 3843546.950000048149 60301.393451021 2023-12-23T09:26:34.168220+00:00 19994390.108000040054 28999999.996000010520 28099999.985000010580 3841220.085000038147 60301.393462623 2023-12-23T09:26:35.170621+00:00 19994390.108000040054 29000000.018000010401 28100000.003999948502 3847765.046000003815 60301.393474044 2023-12-23T09:26:36.157399+00:00 19994390.105999950320 28999999.969999998808 28100000.027000069618 3838978.857999920845 60301.393485826 2023-12-23T09:26:37.175409+00:00 19994390.106999989599 29000000.005999978632 28100000.008999940008 3843681.182000041008 60301.393497247 2023-12-23T09:26:38.162179+00:00 19994390.110000010580 29000000.020000010729 28099999.973000049591 3851670.866000055801 60301.393508849 2023-12-23T09:26:39.164575+00:00 19994390.102000001818 28999999.972999989986 28099999.995999928564 3844076.026999949943 60301.393520270 2023-12-23T09:26:40.151350+00:00 19994390.110000010580 29000000.021000031382 28099999.980000019073 3850793.047999978065 60301.393532053 2023-12-23T09:26:41.169370+00:00 19994390.106999989599 28999999.997999969870 28100000.055000070482 3845147.906000018120 60301.393543655 2023-12-23T09:26:42.171769+00:00 19994390.108000040054 28999999.993000030518 28099999.993999961764 3845724.097000002861 60301.393555076 2023-12-23T09:26:43.158543+00:00 19994390.106999989599 29000000.012999951839 28100000.037999991328 3847208.937999964226 60301.393566858 2023-12-23T09:26:44.176562+00:00 19994390.107999920845 28999999.984000030905 28099999.925999999046 3840381.018000007141 60301.393578279 2023-12-23T09:26:45.163334+00:00 19994390.106999989599 29000000.018999990076 28099999.993000030518 3848243.930999993812 60301.393589881 2023-12-23T09:26:46.165732+00:00 19994390.105000019073 29000000.016000028700 28100000.062000039965 3845059.050999999046 60301.393601483 2023-12-23T09:26:47.168132+00:00 19994390.111999988556 28999999.966999951750 28099999.903999920934 3851255.088999987114 60301.393613085 2023-12-23T09:26:48.170534+00:00 19994390.105000019073 28999999.993000030518 28100000.022999998182 3845080.019000052940 60301.393624506 2023-12-23T09:26:49.157317+00:00 19994390.105000019073 29000000.033999979496 28100000.037000060081 3849430.827000021935 60301.393636108 2023-12-23T09:26:50.159716+00:00 19994390.108999971300 28999999.962000008672 28100000.019000001252 3844775.163999915123 60301.393647891 2023-12-23T09:26:51.177734+00:00 19994390.108999971300 29000000.016000028700 28100000.022999990731 3844432.889000058174 60301.393659363 2023-12-23T09:26:52.168908+00:00 19994390.104000091553 29000000.009999990463 28099999.946000009775 3839112.141000031959 60301.393670964 2023-12-23T09:26:53.171306+00:00 19994390.107999920845 28999999.990999940783 28100000.021000001580 3846972.896000028122 60301.393682385 2023-12-23T09:26:54.158085+00:00 19994390.109000090510 29000000.002000089735 28100000.011999990791 3844932.980999947060 60301.393694168 2023-12-23T09:26:55.176120+00:00 19994390.104999899864 29000000.007999900728 28100000.018000010401 3847049.973999977112 60301.393705589 2023-12-23T09:26:56.162893+00:00 19994390.108000040054 28999999.999000068754 28099999.993000000715 3848047.006999969017 60301.393717191 2023-12-23T09:26:57.165293+00:00 19994390.108000040054 28999999.957999940962 28099999.961999978870 3843701.066000103951 60301.393728717 2023-12-23T09:26:58.161189+00:00 19994390.105000000447 29000000.018000010401 28100000.018000010401 3844141.013999938965 60301.393740395 2023-12-23T09:26:59.170090+00:00 19994390.110000010580 29000000.029000040144 28099999.967000011355 3844480.927000045776 60301.393751997 2023-12-23T09:27:00.172484+00:00 19994390.107000000775 28999999.983999971300 28099999.989000018686 3842853.059999942780 60301.393763523 2023-12-23T09:27:01.168382+00:00 19994390.105999991298 29000000.009999990463 28100000.042999979109 3841034.972000002861 60301.393775200 2023-12-23T09:27:02.177295+00:00 19994390.107000008225 28999999.986000061035 28100000.004999998957 3844160.952000021935 60301.393786546 2023-12-23T09:27:03.157570+00:00 19994390.107000008225 28999999.990999940783 28099999.992999970913 3843811.036000012886 60301.393798328 2023-12-23T09:27:04.175584+00:00 19994390.107999980450 29000000.045000080019 28100000.037000000477 3846236.062000035774 60301.393809750 2023-12-23T09:27:05.162358+00:00 19994390.105000019073 28999999.977000001818 28099999.966000020504 3845534.950999975204 60301.393821351 2023-12-23T09:27:06.164754+00:00 19994390.109000001103 29000000.002999901772 28099999.965000029653 3848528.061999917030 60301.393832772 2023-12-23T09:27:07.151528+00:00 19994390.102999988943 28999999.985000010580 28099999.991999980062 3845094.865000010002 60301.393844555 2023-12-23T09:27:08.169547+00:00 19994390.111000001431 29000000.019000049680 28100000.046999931335 3845718.154000043869 60301.393855976 2023-12-23T09:27:09.156328+00:00 19994390.106999989599 29000000.006000000983 28100000.020000100136 3844272.917999982834 60301.393867578 2023-12-23T09:27:10.158729+00:00 19994390.108000040054 28999999.991999991238 28099999.921999931335 3848732.983000040054 60301.393879361 2023-12-23T09:27:11.176740+00:00 19994390.106999989599 28999999.981000009924 28100000.060000058264 3845894.939000010025 60301.393890781 2023-12-23T09:27:12.163512+00:00 19994390.107999980450 28999999.998000010848 28099999.950999978930 3847563.084999918938 60301.393902383 2023-12-23T09:27:13.165907+00:00 19994390.106000009924 29000000.008999999613 28100000.054000020027 3849060.025000094902 60301.393913804 2023-12-23T09:27:14.152678+00:00 19994390.106000009924 28999999.980999980122 28099999.922999981791 3845072.932999968994 60301.393925587 2023-12-23T09:27:15.170692+00:00 19994390.106999989599 28999999.989000018686 28100000.039000030607 3849317.072000027169 60301.393937008 2023-12-23T09:27:16.157468+00:00 19994390.106000009924 29000000.000999990851 28100000.006999969482 3846126.921000003815 60301.393948609 2023-12-23T09:27:17.159863+00:00 19994390.106999989599 29000000.012999981642 28099999.998000029474 3843046.057999968994 60301.393960211 2023-12-23T09:27:18.162258+00:00 19994390.111000001431 29000000.013999998569 28099999.985000010580 3849619.949999928009 60301.393971813 2023-12-23T09:27:19.164651+00:00 19994390.106000009924 28999999.989000018686 28100000.003999948502 3848158.103000044823 60301.393983415 2023-12-23T09:27:20.167051+00:00 19994390.106999989599 29000000.003000020981 28100000.011000040919 3848415.975000023842 60301.393995017 2023-12-23T09:27:21.169450+00:00 19994390.108999971300 29000000.009999990463 28100000.039999961853 3850198.939999938011 60301.394006619 2023-12-23T09:27:22.171848+00:00 19994390.108000040054 29000000.008999999613 28099999.963999990374 3846074.937000035774 60301.394018040 2023-12-23T09:27:23.158624+00:00 19994390.104999959469 28999999.990000009537 28099999.975000020117 3849717.069000006188 60301.394029642 2023-12-23T09:27:24.161018+00:00 19994390.107999980450 29000000.004999998957 28100000.028000000864 3846505.970999956131 60301.394041243 2023-12-23T09:27:25.163411+00:00 19994390.106000069529 28999999.975999951363 28100000.018000010401 3848536.035000085831 60301.394052845 2023-12-23T09:27:26.165811+00:00 19994390.103999968618 29000000.028000000864 28100000.011999960989 3848334.982999920845 60301.394064266 2023-12-23T09:27:27.152580+00:00 19994390.110000010580 29000000.006999969482 28099999.945000048727 3847320.032000064850 60301.394076048 2023-12-23T09:27:28.170593+00:00 19994390.106999989599 29000000.007000088692 28100000.037999998778 3846156.019999980927 60301.394087650 2023-12-23T09:27:29.172984+00:00 19994390.105000019073 28999999.981999989599 28099999.984000001103 3846263.871000051033 60301.394099071 2023-12-23T09:27:30.159762+00:00 19994390.111999988556 29000000.023999929428 28100000.059000000358 3845449.154999970924 60301.394110673 2023-12-23T09:27:31.162156+00:00 19994390.108000040054 28999999.986000061035 28099999.930999990553 3847228.993000030983 60301.394122275 2023-12-23T09:27:32.164545+00:00 19994390.102999929339 29000000.013999938965 28100000.053999990225 3844062.979999899864 60301.394133877 2023-12-23T09:27:33.166938+00:00 19994390.106000069529 28999999.985000010580 28099999.986000001431 3850304.981000065804 60301.394145297 2023-12-23T09:27:34.153705+00:00 19994390.110000010580 28999999.994000080973 28099999.940000001341 3846911.016000031959 60301.394157080 2023-12-23T09:27:35.171728+00:00 19994390.104999899864 28999999.991999980062 28100000.057999998331 3842264.990999937057 60301.394168501 2023-12-23T09:27:36.158499+00:00 19994390.108000040054 28999999.993000030518 28099999.981000009924 3842257.986000061035 60301.394180103 2023-12-23T09:27:37.160896+00:00 19994390.108000040054 29000000.018999930471 28100000.012000020593 3842900.942999958992 60301.394191705 2023-12-23T09:27:38.163285+00:00 19994390.107999920845 28999999.995000001043 28099999.962000008672 3845617.115999937057 60301.394203307 2023-12-23T09:27:39.165679+00:00 19994390.105000019073 29000000.022999998182 28100000.043999969959 3843272.923000096809 60301.394214908 2023-12-23T09:27:40.168076+00:00 19994390.110000010580 28999999.967000011355 28100000.004999998957 3846769.990000010002 60301.394226435 2023-12-23T09:27:41.163967+00:00 19994390.108000040054 28999999.996000051498 28099999.965000029653 3843797.095999956131 60301.394238112 2023-12-23T09:27:42.172877+00:00 19994390.105000019073 28999999.996999979019 28099999.970999959856 3845345.939000010025 60301.394249458 2023-12-23T09:27:43.153153+00:00 19994390.107999920845 28999999.992999911308 28100000.013999998569 3848910.067000031006 60301.394261240 2023-12-23T09:27:44.171177+00:00 19994390.106000069529 29000000.003000020981 28100000.012000020593 3843996.928999900818 60301.394272662 2023-12-23T09:27:45.157954+00:00 19994390.105999950320 29000000.031000021845 28099999.991000000387 3840698.984000086784 60301.394284263 2023-12-23T09:27:46.160348+00:00 19994390.108999971300 28999999.978000000119 28100000.059999939054 3847569.013999938965 60301.394296046 2023-12-23T09:27:47.178368+00:00 19994390.105000019073 28999999.982999999076 28099999.961000081152 3846771.027000070084 60301.394307467 2023-12-23T09:27:48.165143+00:00 19994390.106000069529 29000000.015000000596 28099999.965999960899 3849564.898000001907 60301.394319069 2023-12-23T09:27:49.167546+00:00 19994390.112999919802 29000000.025999989361 28100000.050999999046 3844628.105999947060 60301.394330490 2023-12-23T09:27:50.154326+00:00 19994390.105000019073 28999999.967999991030 28099999.983999971300 3844557.027999997139 60301.394342273 2023-12-23T09:27:51.172347+00:00 19994390.103999998420 28999999.992000009865 28100000.008000019938 3844398.886999965180 60301.394353693 2023-12-23T09:27:52.159123+00:00 19994390.109000001103 29000000.022999998182 28100000.018000010401 3840604.097000002861 60301.394365295 2023-12-23T09:27:53.161514+00:00 19994390.107000000775 28999999.995999988168 28099999.950000051409 3843514.970000029076 60301.394376897 2023-12-23T09:27:54.163910+00:00 19994390.105999998748 28999999.993000030518 28100000.057999968529 3843879.029999970924 60301.394388499 2023-12-23T09:27:55.166309+00:00 19994390.111000001431 29000000.016999959946 28100000.001999970526 3845746.947000000160 60301.394400101 2023-12-23T09:27:56.168709+00:00 19994390.109999999404 28999999.998000029474 28099999.996000051498 3843307.054000000004 60301.394411522 2023-12-23T09:27:57.155481+00:00 19994390.102000009269 28999999.976000010967 28099999.950999978930 3844033.891999999061 60301.394423175 2023-12-23T09:27:58.162323+00:00 19994390.109000001103 29000000.020999971777 28100000.028000000864 3845466.043000000063 60301.394434777 2023-12-23T09:27:59.164722+00:00 19994390.109000001103 29000000.000999990851 28099999.991000059992 3845396.989000000060 60301.394446388 2023-12-23T09:28:00.167959+00:00 19994390.103999998420 28999999.993000030518 28100000.012999888510 3845926.966000001878 60301.394457943 2023-12-23T09:28:01.166245+00:00 19994390.105999980122 28999999.997999969870 28099999.917000059038 3841701.991999999154 60301.394469544 2023-12-23T09:28:02.168646+00:00 19994390.110000010580 29000000.025000039488 28100000.113000039011 3853464.094000000972 60301.394480966 2023-12-23T09:28:03.155423+00:00 19994390.103999998420 28999999.980999950320 28099999.963999990374 3846068.010999999940 60301.394492568 2023-12-23T09:28:04.157821+00:00 19994390.106999989599 29000000.004999998957 28099999.988999959081 3842706.898000001907 60301.394504350 2023-12-23T09:28:05.175838+00:00 19994390.109000030905 29000000.003000020981 28100000.004999998957 3845170.032999999821 60301.394515771 2023-12-23T09:28:06.162609+00:00 19994390.109999950975 29000000.027000069618 28100000.003000020981 3844862.978000000119 60301.394527373 2023-12-23T09:28:07.165003+00:00 19994390.103000041097 28999999.965999960899 28099999.989000000060 3842040.085999995004 60301.394538974 2023-12-23T09:28:08.167402+00:00 19994390.108999971300 28999999.988999959081 28100000.015999998897 3846911.957000001799 60301.394550576 2023-12-23T09:28:09.169807+00:00 19994390.106999989599 28999999.996000051498 28099999.997000008821 3844314.075999998022 60301.394561998 2023-12-23T09:28:10.156587+00:00 19994390.104000028223 29000000.016000028700 28099999.927999999374 3847297.980000004172 60301.394573599 2023-12-23T09:28:11.158985+00:00 19994390.112999979407 29000000.001999970526 28100000.044999990612 3846132.907999991905 60301.394585201 2023-12-23T09:28:12.161381+00:00 19994390.100000020117 28999999.957000020891 28099999.999000009149 3845955.020000011194 60301.394596803 2023-12-23T09:28:13.163774+00:00 19994390.110000010580 29000000.036999940872 28100000.022999998182 3842723.030000001192 60301.394608404 2023-12-23T09:28:14.166168+00:00 19994390.107999980450 29000000.032000061125 28100000.025000009686 3843423.968999996781 60301.394620006 2023-12-23T09:28:15.168559+00:00 19994390.106999989599 28999999.987999919802 28099999.967000011355 3842988.020999997854 60301.394631608 2023-12-23T09:28:16.170956+00:00 19994390.107999980450 28999999.988000039011 28100000.003999948502 3846738.034999995958 60301.394643029 2023-12-23T09:28:17.157732+00:00 19994390.108000040054 28999999.993999961764 28100000.001000050455 3846808.949000000954 60301.394654631 2023-12-23T09:28:18.160126+00:00 19994390.106999989599 29000000.002000089735 28099999.979999959469 3849490.109999998938 60301.394666233 2023-12-23T09:28:19.162517+00:00 19994390.102999929339 29000000.005999919027 28099999.966000020504 3846091.945000008214 60301.394677835 2023-12-23T09:28:20.164907+00:00 19994390.107000108808 28999999.990000009537 28100000.083000000566 3846854.894999995828 60301.394689255 2023-12-23T09:28:21.151677+00:00 19994390.109999898821 28999999.983000040054 28099999.968999978155 3845796.005999996793 60301.394701038 2023-12-23T09:28:22.169693+00:00 19994390.106000069529 29000000.036999940872 28100000.017000019550 3845877.078000009060 60301.394712640 2023-12-23T09:28:23.172092+00:00 19994390.108999971300 28999999.995999999344 28099999.975000020117 3846501.983999996912 60301.394724061 2023-12-23T09:28:24.158869+00:00 19994390.108000040054 29000000.011000011116 28100000.047999981791 3843805.925999999046 60301.394735844 2023-12-23T09:28:25.176890+00:00 19994390.105999950320 28999999.967999991030 28099999.953000009060 3847827.187999994028 60301.394747265 2023-12-23T09:28:26.163646+00:00 19994390.108000040054 29000000.026000011712 28100000.016999959946 3844093.803000003099 60301.394758866 2023-12-23T09:28:27.166046+00:00 19994390.110000010580 28999999.970999989659 28099999.989000078291 3846634.056999995839 60301.394770287 2023-12-23T09:28:28.152783+00:00 19994390.100999951363 29000000.002000000328 28099999.977999929339 3841940.091000006068 60301.394782070 2023-12-23T09:28:29.170800+00:00 19994390.106999989599 29000000.006000008434 28100000.009000059217 3844269.990000010002 60301.394793490 2023-12-23T09:28:30.157578+00:00 19994390.110000010580 29000000.023999989033 28100000.042999979109 3841694.889999986161 60301.394805092 2023-12-23T09:28:31.159982+00:00 19994390.108000040054 28999999.956999991089 28099999.977000001818 3838726.229000002146 60301.394816875 2023-12-23T09:28:32.178012+00:00 19994390.105000019073 28999999.995999988168 28100000.000999931246 3845142.807999997865 60301.394828296 2023-12-23T09:28:33.164782+00:00 19994390.112999919802 29000000.062000039965 28100000.012000080198 3842636.018999993801 60301.394839898 2023-12-23T09:28:34.167184+00:00 19994390.102000001818 28999999.960999969393 28099999.990000009537 3844089.011000006925 60301.394851425 2023-12-23T09:28:35.163075+00:00 19994390.108000040054 28999999.995999988168 28099999.991999980062 3848741.983000009786 60301.394863102 2023-12-23T09:28:36.171979+00:00 19994390.108000040054 29000000.008999999613 28099999.993999961764 3844352.046000003815 60301.394874447 2023-12-23T09:28:37.152250+00:00 19994390.105999950320 28999999.992000039667 28099999.998000029474 3842196.942999988794 60301.394886230 2023-12-23T09:28:38.170276+00:00 19994390.106000069529 29000000.000999990851 28099999.993000030518 3845611.023999989033 60301.394897651 2023-12-23T09:28:39.157059+00:00 19994390.108999971300 29000000.011999960989 28100000.015999909490 3840720.075000017881 60301.394909253 2023-12-23T09:28:40.159460+00:00 19994390.105000019073 29000000.006000038236 28099999.978000041097 3844011.901999980211 60301.394921036 2023-12-23T09:28:41.177484+00:00 19994390.106999989599 28999999.983999971300 28100000.022999998182 3845443.976999998093 60301.394932457 2023-12-23T09:28:42.164259+00:00 19994390.108999971300 28999999.988000039011 28099999.962000008672 3842560.057999997865 60301.394944059 2023-12-23T09:28:43.166658+00:00 19994390.105999950320 29000000.021000031382 28100000.052999969572 3848087.978000015020 60301.394955480 2023-12-23T09:28:44.153444+00:00 19994390.110000010580 28999999.986999988556 28100000.021999958903 3841641.141000003088 60301.394967262 2023-12-23T09:28:45.171464+00:00 19994390.109000001103 29000000.026000019163 28099999.949999999255 3844802.900000005960 60301.394978683 2023-12-23T09:28:46.158239+00:00 19994390.105999998748 28999999.980999950320 28100000.017999999225 3844184.925999999046 60301.394990285 2023-12-23T09:28:47.160634+00:00 19994390.103999990970 29000000.006999969482 28100000.008000001311 3842340.039999992121 60301.395001887 2023-12-23T09:28:48.163031+00:00 19994390.105000000447 28999999.984000090510 28099999.986000001431 3845330.002999991179 60301.395013489 2023-12-23T09:28:49.165432+00:00 19994390.109999999404 28999999.992999911308 28099999.992999989539 3849113.976000010967 60301.395025091 2023-12-23T09:28:50.167829+00:00 19994390.103999998420 29000000.004999998957 28100000.012000020593 3841238.055000007153 60301.395036512 2023-12-23T09:28:51.154601+00:00 19994390.111000001431 29000000.026000019163 28100000.030999988317 3843572.912999988068 60301.395048294 2023-12-23T09:28:52.172625+00:00 19994390.108000010252 28999999.988000039011 28099999.983000010252 3845324.001000016928 60301.395059715 2023-12-23T09:28:53.159403+00:00 19994390.104999989271 28999999.973999980837 28099999.934000018984 3842232.051999986172 60301.395071317 2023-12-23T09:28:54.161796+00:00 19994390.106999989599 29000000.031000021845 28100000.051999989897 3844625.911000012886 60301.395082919 2023-12-23T09:28:55.164194+00:00 19994390.110000010580 28999999.978999968618 28100000.001999970526 3840859.042999982834 60301.395094521 2023-12-23T09:28:56.166592+00:00 19994390.106000009924 29000000.037999991328 28099999.985000010580 3845145.110000013839 60301.395105942 2023-12-23T09:28:57.153374+00:00 19994390.109000001103 28999999.971000079066 28100000.004000011832 3839199.019999980927 60301.395117724 2023-12-23T09:28:58.171398+00:00 19994390.103999968618 29000000.005999919027 28100000.001999970526 3837324.906000018120 60301.395129326 2023-12-23T09:28:59.173801+00:00 19994390.106999989599 28999999.983000040054 28100000.021000031382 3841603.009000002872 60301.395140850 2023-12-23T09:29:00.169404+00:00 19994390.109000030905 29000000.019000001252 28099999.965999960899 3844219.940999985207 60301.395152414 2023-12-23T09:29:01.168534+00:00 19994390.108999971300 28999999.982000000775 28099999.988000039011 3842567.178999990225 60301.395163835 2023-12-23T09:29:02.155314+00:00 19994390.105000019073 29000000.003999989480 28100000.050999999046 3844452.819000006188 60301.395175617 2023-12-23T09:29:03.173342+00:00 19994390.107999980450 29000000.021000009030 28099999.967999938875 3844955.045000017155 60301.395187038 2023-12-23T09:29:04.160122+00:00 19994390.109000030905 28999999.962999999523 28100000.066000100225 3839769.901999980211 60301.395198640 2023-12-23T09:29:05.162511+00:00 19994390.105000019073 29000000.021999981254 28099999.939999941736 3838478.092999995220 60301.395210061 2023-12-23T09:29:06.149278+00:00 19994390.106000009924 29000000.015999998897 28100000.022999998182 3846385.016000031959 60301.395221843 2023-12-23T09:29:07.167290+00:00 19994390.108999971300 28999999.991000000387 28099999.967000011355 3844026.078999996185 60301.395233445 2023-12-23T09:29:08.169685+00:00 19994390.105000019073 28999999.997999999672 28099999.983000040054 3842420.934000014793 60301.395244867 2023-12-23T09:29:09.156465+00:00 19994390.106000009924 29000000.008000019938 28100000.020999908447 3845086.983999968041 60301.395256649 2023-12-23T09:29:10.174485+00:00 19994390.109999950975 28999999.963999990374 28099999.995000001043 3843948.153999983799 60301.395268070 2023-12-23T09:29:11.161263+00:00 19994390.106999989599 29000000.028999980539 28100000.015000101179 3847021.888999999035 60301.395279672 2023-12-23T09:29:12.163662+00:00 19994390.106999989599 29000000.018000010401 28100000.003999948502 3845057.967999995220 60301.395291273 2023-12-23T09:29:13.166054+00:00 19994390.110000010580 28999999.965000029653 28100000.034000039101 3841741.981000006199 60301.395302875 2023-12-23T09:29:14.168448+00:00 19994390.105000019073 29000000.004000011832 28099999.987999919802 3846919.075000048149 60301.395314297 2023-12-23T09:29:15.155222+00:00 19994390.106999989599 29000000.007999960333 28099999.965000029653 3844367.962999999989 60301.395325898 2023-12-23T09:29:16.157620+00:00 19994390.108000040054 28999999.989000018686 28099999.973999980837 3845035.025999962818 60301.395337681 2023-12-23T09:29:17.175645+00:00 19994390.105000019073 29000000.020000040531 28100000.055999990553 3847036.008000016212 60301.395349102 2023-12-23T09:29:18.162419+00:00 19994390.104999899864 29000000.008999940008 28100000.002000089735 3846491.875000000000 60301.395360704 2023-12-23T09:29:19.164815+00:00 19994390.110000010580 28999999.993999961764 28099999.998999949545 3841297.077000021935 60301.395372306 2023-12-23T09:29:20.167210+00:00 19994390.106999989599 28999999.974000100046 28099999.988000039011 3840093.980999947060 60301.395383907 2023-12-23T09:29:21.169602+00:00 19994390.106000069529 29000000.023999929428 28099999.992999911308 3840551.968000053894 60301.395395434 2023-12-23T09:29:22.165485+00:00 19994390.105999950320 28999999.978999968618 28099999.991000059992 3842267.118999958038 60301.395407036 2023-12-23T09:29:23.167882+00:00 19994390.110000010580 28999999.995000001043 28099999.982999999076 3844439.929000020027 60301.395418457 2023-12-23T09:29:24.154656+00:00 19994390.105000019073 29000000.025000099093 28100000.043000008911 3849834.918999969959 60301.395430058 2023-12-23T09:29:25.157055+00:00 19994390.111999988556 29000000.010999921709 28099999.989999990910 3840894.092000008095 60301.395441660 2023-12-23T09:29:26.159445+00:00 19994390.105000019073 29000000.002000089735 28099999.993000000715 3840852.949000000954 60301.395453262 2023-12-23T09:29:27.161841+00:00 19994390.103999968618 28999999.970999959856 28099999.966000009328 3843771.054000020027 60301.395464864 2023-12-23T09:29:28.164239+00:00 19994390.108999971300 28999999.991999980062 28099999.961999978870 3842068.041999996174 60301.395476466 2023-12-23T09:29:29.166633+00:00 19994390.108000040054 29000000.021999958903 28100000.093000020832 3842592.935000001919 60301.395488068 2023-12-23T09:29:30.169036+00:00 19994390.105000019073 28999999.998000029474 28100000.004999998957 3843136.925000011921 60301.395499489 2023-12-23T09:29:31.155818+00:00 19994390.106999989599 28999999.989000078291 28099999.979999989271 3845051.038999975193 60301.395511090 2023-12-23T09:29:32.158215+00:00 19994390.108999971300 29000000.029999971390 28100000.013999998569 3841734.078999996185 60301.395522692 2023-12-23T09:29:33.160610+00:00 19994390.108000040054 28999999.967999938875 28099999.990000009537 3843038.971000016201 60301.395534294 2023-12-23T09:29:34.163006+00:00 19994390.106999989599 29000000.039000030607 28100000.004000011832 3844620.908999979030 60301.395545715 2023-12-23T09:29:35.149779+00:00 19994390.106999989599 28999999.965999960899 28099999.969999969006 3843805.087000011932 60301.395557498 2023-12-23T09:29:36.167791+00:00 19994390.106999989599 28999999.994000080973 28100000.004999998957 3849371.934000014793 60301.395569100 2023-12-23T09:29:37.170192+00:00 19994390.105000019073 29000000.017999999225 28100000.013000011444 3844343.038999975193 60301.395580520 2023-12-23T09:29:38.156971+00:00 19994390.110999941826 28999999.997999999672 28100000.020000040531 3850304.023999989033 60301.395592303 2023-12-23T09:29:39.174994+00:00 19994390.103999998420 28999999.993000000715 28099999.997999969870 3842397.078000009060 60301.395603724 2023-12-23T09:29:40.161768+00:00 19994390.107999999076 29000000.003000009805 28099999.995000001043 3845276.975000023842 60301.395615326 2023-12-23T09:29:41.164162+00:00 19994390.106999989599 29000000.006000008434 28099999.956999961287 3849875.953000009060 60301.395626747 2023-12-23T09:29:42.150931+00:00 19994390.108000010252 28999999.998999979347 28100000.058000091463 3838419.973999977112 60301.395638529 2023-12-23T09:29:43.168949+00:00 19994390.103999990970 29000000.009999990463 28100000.018000010401 3842906.123000026215 60301.395649950 2023-12-23T09:29:44.155729+00:00 19994390.110000010580 28999999.999000009149 28099999.992999911308 3846888.861999989022 60301.395661552 2023-12-23T09:29:45.158128+00:00 19994390.106000009924 28999999.981999989599 28099999.899000048637 3847475.087999999989 60301.395673335 2023-12-23T09:29:46.176147+00:00 19994390.106999989599 29000000.023999989033 28100000.103999968618 3848203.989000021946 60301.395684756 2023-12-23T09:29:47.162923+00:00 19994390.109999980778 28999999.972999989986 28099999.953999999911 3847322.917999982834 60301.395696358 2023-12-23T09:29:48.165317+00:00 19994390.106000009924 28999999.991000059992 28100000.037999991328 3842626.075999975204 60301.395707779 2023-12-23T09:29:49.152097+00:00 19994390.109000001103 29000000.022999938577 28099999.930999990553 3843265.877000033855 60301.395719562 2023-12-23T09:29:50.170108+00:00 19994390.103999998420 28999999.992000039667 28100000.022000070661 3846621.144999980927 60301.395730983 2023-12-23T09:29:51.156884+00:00 19994390.109000030905 28999999.991999980062 28099999.997999910265 3844680.908999979030 60301.395742584 2023-12-23T09:29:52.159285+00:00 19994390.104999959469 29000000.018999990076 28100000.002000089735 3843389.077000021935 60301.395754186 2023-12-23T09:29:53.161682+00:00 19994390.110000010580 28999999.995999988168 28100000.010999921709 3845779.930999993812 60301.395765788 2023-12-23T09:29:54.164071+00:00 19994390.105000019073 28999999.987000048161 28099999.981000069529 3849023.078000009060 60301.395777389 2023-12-23T09:29:55.166462+00:00 19994390.107999980450 28999999.991999980062 28099999.991999980062 3840874.994000018109 60301.395788811 2023-12-23T09:29:56.153231+00:00 19994390.104000028223 29000000.021000031382 28100000.047999981791 3846145.987999976147 60301.395800593 2023-12-23T09:29:57.171250+00:00 19994390.111999988556 28999999.997999910265 28099999.976000070572 3838806.024999976158 60301.395812014 2023-12-23T09:29:58.158032+00:00 19994390.104999959469 29000000.008000019938 28100000.004999998957 3843511.959000051022 60301.395823616 2023-12-23T09:29:59.160432+00:00 19994390.108000040054 29000000.000000000000 28100000.022999998182 3845371.994999945164 60301.395835218 2023-12-23T09:30:00.162824+00:00 19994390.106999989599 28999999.990000009537 28099999.927999969572 3838498.043000041973 60301.395846820 2023-12-23T09:30:01.165206+00:00 19994390.106000009924 29000000.014999989420 28100000.057999998331 3842621.972999989986 60301.395858346 2023-12-23T09:30:02.161098+00:00 19994390.106999989599 28999999.977000001818 28099999.984000001103 3840052.967000008095 60301.395869948 2023-12-23T09:30:03.163495+00:00 19994390.110000010580 29000000.008000019938 28100000.008000001311 3844702.979999959003 60301.395881625 2023-12-23T09:30:04.172404+00:00 19994390.105999950320 28999999.999000068754 28099999.960999999195 3841285.000000000000 60301.395892971 2023-12-23T09:30:05.152672+00:00 19994390.106000009924 28999999.996999979019 28100000.011000011116 3841665.069000006188 60301.395904753 2023-12-23T09:30:06.170689+00:00 19994390.108999971300 29000000.003999948502 28099999.997999999672 3842632.998000026215 60301.395916174 2023-12-23T09:30:07.157461+00:00 19994390.106000069529 28999999.981999989599 28100000.052999999374 3845894.924000024796 60301.395927776 2023-12-23T09:30:08.159857+00:00 19994390.108999971300 29000000.004000071436 28099999.982999980450 3843181.074999988079 60301.395939378 2023-12-23T09:30:09.162251+00:00 19994390.106000069529 28999999.995999928564 28099999.955000009388 3841379.935000001919 60301.395950980 2023-12-23T09:30:10.164644+00:00 19994390.106999989599 29000000.022000070661 28100000.027000010014 3843954.029999970924 60301.395962400 2023-12-23T09:30:11.151416+00:00 19994390.105000019073 29000000.002999901772 28100000.006999969482 3842207.954999982845 60301.395974183 2023-12-23T09:30:12.169440+00:00 19994390.106999989599 28999999.969000101089 28099999.987000048161 3843834.064999998081 60301.395985785 2023-12-23T09:30:13.171840+00:00 19994390.108999971300 29000000.038999918848 28099999.986000001431 3842654.879000008106 60301.395997206 2023-12-23T09:30:14.158618+00:00 19994390.108999971300 29000000.011999998242 28100000.020999971777 3843518.116000055801 60301.396008808 2023-12-23T09:30:15.161007+00:00 19994390.106000069529 28999999.964999999851 28099999.977000001818 3844613.898000001907 60301.396020410 2023-12-23T09:30:16.163401+00:00 19994390.107999920845 28999999.994999989867 28100000.032999988645 3842433.148999928962 60301.396032012 2023-12-23T09:30:17.165796+00:00 19994390.105000019073 28999999.999000009149 28100000.008999999613 3840336.957000017166 60301.396043432 2023-12-23T09:30:18.152573+00:00 19994390.108999971300 29000000.018999990076 28099999.993000030518 3842802.062999964226 60301.396055215 2023-12-23T09:30:19.170589+00:00 19994390.108000040054 28999999.962999999523 28099999.998999949545 3841808.988000034820 60301.396066636 2023-12-23T09:30:20.157361+00:00 19994390.105000019073 29000000.023999989033 28099999.991000059992 3844157.856999992859 60301.396078238 2023-12-23T09:30:21.159755+00:00 19994390.105999950320 29000000.006000008434 28100000.018000010401 3846366.052999972831 60301.396089840 2023-12-23T09:30:22.162149+00:00 19994390.106000069529 28999999.998000029474 28099999.962000008672 3845668.986000061035 60301.396101441 2023-12-23T09:30:23.164542+00:00 19994390.105999950320 29000000.024999979883 28099999.998999949545 3844095.057999968994 60301.396113043 2023-12-23T09:30:24.166940+00:00 19994390.110000010580 28999999.983999971300 28100000.006999969482 3844453.894999980927 60301.396124464 2023-12-23T09:30:25.153718+00:00 19994390.108000040054 29000000.002000030130 28100000.000000000000 3843373.073000072967 60301.396136247 2023-12-23T09:30:26.171741+00:00 19994390.107999920845 28999999.985000010580 28100000.073000069708 3842426.911999940872 60301.396147668 2023-12-23T09:30:27.158522+00:00 19994390.106000069529 28999999.991000000387 28099999.917999979109 3843250.093000053894 60301.396159270 2023-12-23T09:30:28.160919+00:00 19994390.111999988556 28999999.992999970913 28100000.044999960810 3843122.046999930870 60301.396170691 2023-12-23T09:30:29.147694+00:00 19994390.102000001818 29000000.012000020593 28100000.016000028700 3844595.876000047196 60301.396182474 2023-12-23T09:30:30.165714+00:00 19994390.105000019073 29000000.028000000864 28099999.980000019073 3841829.138999938965 60301.396194075 2023-12-23T09:30:31.168113+00:00 19994390.113000039011 28999999.970000028610 28099999.974999900907 3839623.971000074875 60301.396205497 2023-12-23T09:30:32.154889+00:00 19994390.103999998420 29000000.023999929428 28099999.978000041097 3842383.935999989975 60301.396217279 2023-12-23T09:30:33.172916+00:00 19994390.105999998748 28999999.970000028610 28100000.047999981791 3848696.049999951851 60301.396228700 2023-12-23T09:30:34.159696+00:00 19994390.111000001431 29000000.014000058174 28100000.001000050455 3845894.080000042915 60301.396240302 2023-12-23T09:30:35.162094+00:00 19994390.105999998748 28999999.990999940783 28099999.967999938875 3843015.962999939919 60301.396251904 2023-12-23T09:30:36.164488+00:00 19994390.106000009924 29000000.029999971390 28100000.036000009626 3841918.826000093948 60301.396263505 2023-12-23T09:30:37.166881+00:00 19994390.109999999404 28999999.963999990374 28099999.976000070572 3845167.065999985207 60301.396274927 2023-12-23T09:30:38.153651+00:00 19994390.106000009924 29000000.030000090599 28100000.019999980927 3844395.087000011932 60301.396286529 2023-12-23T09:30:39.156044+00:00 19994390.106999989599 28999999.987999919802 28099999.953000001609 3844388.980999947060 60301.396298311 2023-12-23T09:30:40.174074+00:00 19994390.106000009924 28999999.993000030518 28100000.061999998987 3843448.052999972831 60301.396309732 2023-12-23T09:30:41.160843+00:00 19994390.106999989599 29000000.001999970526 28099999.946000009775 3844564.940000057220 60301.396321334 2023-12-23T09:30:42.163233+00:00 19994390.106999989599 29000000.026000019163 28100000.032999988645 3840462.967999935150 60301.396332935 2023-12-23T09:30:43.165631+00:00 19994390.106999989599 29000000.001000050455 28100000.013000011444 3844452.918000102043 60301.396344537 2023-12-23T09:30:44.168032+00:00 19994390.108000010252 28999999.985999941826 28099999.956999991089 3843486.171000003815 60301.396356064 2023-12-23T09:30:45.163926+00:00 19994390.107000019401 28999999.996999979019 28099999.995999988168 3839393.807999968994 60301.396367666 2023-12-23T09:30:46.166323+00:00 19994390.107999980450 28999999.997000098228 28100000.008000019938 3840285.190999985207 60301.396379087 2023-12-23T09:30:47.153104+00:00 19994390.110000010580 28999999.993999961764 28100000.035999979824 3848774.014999986161 60301.396390689 2023-12-23T09:30:48.155503+00:00 19994390.103999968618 29000000.008000019938 28099999.947999980301 3846236.866999983788 60301.396402471 2023-12-23T09:30:49.173523+00:00 19994390.107999980450 28999999.980999950320 28100000.038000050932 3843268.953000069130 60301.396413893 2023-12-23T09:30:50.160293+00:00 19994390.106000009924 29000000.032000061125 28099999.964999970049 3845743.111999989022 60301.396425494 2023-12-23T09:30:51.162686+00:00 19994390.106000009924 28999999.977000001818 28100000.022999998182 3848406.954999924172 60301.396437096 2023-12-23T09:30:52.165080+00:00 19994390.110000010580 28999999.991999998689 28099999.993000030518 3845346.048000096809 60301.396448698 2023-12-23T09:30:53.167480+00:00 19994390.107999980450 29000000.008000001311 28100000.018999990076 3841347.931999921799 60301.396460119 2023-12-23T09:30:54.154257+00:00 19994390.104000028223 28999999.993999991566 28099999.968999978155 3846954.115000010002 60301.396471721 2023-12-23T09:30:55.156654+00:00 19994390.106999989599 29000000.011000011116 28100000.042999979109 3844570.958999990951 60301.396483323 2023-12-23T09:30:56.159050+00:00 19994390.110000010580 29000000.025999989361 28099999.989000018686 3842801.968000053894 60301.396494924 2023-12-23T09:30:57.161449+00:00 19994390.106999989599 28999999.967000011355 28099999.999000009149 3842401.982999920845 60301.396506526 2023-12-23T09:30:58.163840+00:00 19994390.104999959469 29000000.015999998897 28100000.018000010401 3845065.000000000000 60301.396518128 2023-12-23T09:30:59.166237+00:00 19994390.109000090510 28999999.994999971241 28099999.985999941826 3838156.953999996185 60301.396529729 2023-12-23T09:31:00.168630+00:00 19994390.107999920845 29000000.008000019938 28100000.009000059217 3843404.991000055801 60301.396541150 2023-12-23T09:31:01.155404+00:00 19994390.105000019073 28999999.998000029474 28099999.987999919802 3844380.120000004768 60301.396552752 2023-12-23T09:31:02.157808+00:00 19994390.111000061035 29000000.000999990851 28099999.971999999136 3846233.916999936104 60301.396564354 2023-12-23T09:31:03.160210+00:00 19994390.102999929339 28999999.977000001818 28100000.004999998957 3842672.969000101089 60301.396575956 2023-12-23T09:31:04.162612+00:00 19994390.106000069529 29000000.000999990851 28100000.010000109673 3844544.080999969970 60301.396587377 2023-12-23T09:31:05.149389+00:00 19994390.108999971300 29000000.021000031382 28100000.025999899954 3840540.916000009049 60301.396599160 2023-12-23T09:31:06.167409+00:00 19994390.110000010580 28999999.971999999136 28099999.965000029653 3844883.092000008095 60301.396610762 2023-12-23T09:31:07.169813+00:00 19994390.102000001818 29000000.011999960989 28100000.001000050455 3843073.898999928962 60301.396622183 2023-12-23T09:31:08.156597+00:00 19994390.111999988556 29000000.019000049680 28100000.059000018984 3850403.134999989998 60301.396633965 2023-12-23T09:31:09.174617+00:00 19994390.105999950320 28999999.985999941826 28099999.906999949366 3841848.881000041962 60301.396645387 2023-12-23T09:31:10.161394+00:00 19994390.104000091553 28999999.991000059992 28100000.039000030607 3841962.075999975204 60301.396656988 2023-12-23T09:31:11.163785+00:00 19994390.109999898821 29000000.016999959946 28100000.013999938965 3835554.970000029076 60301.396668409 2023-12-23T09:31:12.150558+00:00 19994390.106999989599 28999999.986999988556 28099999.978000041097 3842910.054999948014 60301.396680192 2023-12-23T09:31:13.168570+00:00 19994390.106000069529 29000000.021999958903 28100000.016000028700 3844241.044000030030 60301.396691613 2023-12-23T09:31:14.155340+00:00 19994390.108999971300 28999999.994000080973 28100000.003999948502 3842126.886999965180 60301.396703214 2023-12-23T09:31:15.157747+00:00 19994390.108999971300 29000000.011999960989 28100000.019000049680 3843611.086000084877 60301.396714817 2023-12-23T09:31:16.160150+00:00 19994390.102000001818 28999999.965999960899 28099999.963999990374 3848328.817999958992 60301.396726418 2023-12-23T09:31:17.162550+00:00 19994390.111000061035 29000000.026000019163 28100000.067999958992 3840319.129000068177 60301.396738020 2023-12-23T09:31:18.164945+00:00 19994390.103999968618 28999999.988000039011 28099999.903000000864 3849475.027999997139 60301.396749441 2023-12-23T09:31:19.151717+00:00 19994390.106999989599 29000000.008999940008 28100000.020999990404 3843215.951999903191 60301.396761224 2023-12-23T09:31:20.169744+00:00 19994390.110000010580 28999999.979000091553 28100000.015000000596 3849158.001000047196 60301.396772645 2023-12-23T09:31:21.156513+00:00 19994390.108999971300 29000000.011999960989 28099999.989999990910 3844909.070999979973 60301.396784247 2023-12-23T09:31:22.158918+00:00 19994390.104000091553 28999999.998000029474 28100000.017000019550 3846762.032000064850 60301.396795848 2023-12-23T09:31:23.161318+00:00 19994390.105999950320 29000000.000999931246 28099999.977000001818 3848771.916000009049 60301.396807450 2023-12-23T09:31:24.163715+00:00 19994390.111999988556 28999999.975000020117 28100000.011999990791 3848651.037999988068 60301.396818977 2023-12-23T09:31:25.159602+00:00 19994390.106000069529 29000000.024000048637 28099999.960999999195 3846180.913999915123 60301.396830579 2023-12-23T09:31:26.162000+00:00 19994390.103999998420 29000000.003999948502 28100000.089000020176 3848067.064000010025 60301.396842256 2023-12-23T09:31:27.170901+00:00 19994390.109000001103 28999999.986000061035 28099999.944000009447 3843145.975000023842 60301.396853602 2023-12-23T09:31:28.151171+00:00 19994390.105999998748 28999999.993999999017 28100000.046000000089 3841987.980000019073 60301.396865384 2023-12-23T09:31:29.169194+00:00 19994390.107999999076 29000000.015999998897 28099999.983999971300 3841064.062000035774 60301.396876805 2023-12-23T09:31:30.155969+00:00 19994390.107999999076 28999999.991999998689 28099999.988000039011 3842598.875000000000 60301.396888407 2023-12-23T09:31:31.158364+00:00 19994390.106000009924 29000000.026000011712 28100000.020999971777 3845181.189000010025 60301.396900009 2023-12-23T09:31:32.160762+00:00 19994390.103999990970 28999999.984000001103 28099999.971000019461 3848581.880999923218 60301.396911611 2023-12-23T09:31:33.163157+00:00 19994390.111000001431 29000000.006000008434 28100000.004999998957 3843948.014000058174 60301.396923032 2023-12-23T09:31:34.149933+00:00 19994390.110000010580 28999999.965999990702 28099999.971999999136 3844951.986999989022 60301.396934814 2023-12-23T09:31:35.167952+00:00 19994390.103999998420 29000000.011999990791 28100000.036000009626 3849173.067000031006 60301.396946416 2023-12-23T09:31:36.170348+00:00 19994390.106999989599 29000000.030000001192 28100000.011999960989 3846767.992999910843 60301.396957837 2023-12-23T09:31:37.157131+00:00 19994390.108000010252 29000000.000000000000 28099999.991000059992 3846998.014000058174 60301.396969439 2023-12-23T09:31:38.159526+00:00 19994390.103999998420 28999999.982999980450 28099999.990000009537 3842279.944000006188 60301.396981041 2023-12-23T09:31:39.161916+00:00 19994390.108000010252 29000000.003000020981 28100000.042999979109 3841698.014999986161 60301.396992642 2023-12-23T09:31:40.164310+00:00 19994390.108999971300 29000000.004999998957 28099999.972999930382 3846831.021999955177 60301.397004063 2023-12-23T09:31:41.151082+00:00 19994390.107999980450 28999999.987999979407 28100000.012000080198 3842650.968000053894 60301.397015846 2023-12-23T09:31:42.169097+00:00 19994390.109000030905 29000000.005000051111 28100000.004999998957 3850087.927999972831 60301.397027267 2023-12-23T09:31:43.155874+00:00 19994390.106000009924 28999999.987999979407 28099999.968999978155 3845723.095000029076 60301.397038869 2023-12-23T09:31:44.158275+00:00 19994390.106000009924 29000000.012000020593 28099999.971999999136 3846926.852999926079 60301.397050471 2023-12-23T09:31:45.160676+00:00 19994390.107999980450 28999999.982999920845 28099999.986999988556 3850747.077000021935 60301.397062073 2023-12-23T09:31:46.163077+00:00 19994390.106999989599 29000000.027000069618 28100000.032999988645 3843431.074000000954 60301.397073674 2023-12-23T09:31:47.165471+00:00 19994390.104000028223 29000000.001999970526 28100000.022999998182 3845452.054000020027 60301.397085095 2023-12-23T09:31:48.152244+00:00 19994390.106999989599 28999999.983000040054 28099999.934999939054 3845550.980999947060 60301.397096878 2023-12-23T09:31:49.170262+00:00 19994390.108999971300 28999999.998999949545 28100000.037999991328 3847565.898000001907 60301.397108299 2023-12-23T09:31:50.157044+00:00 19994390.106999989599 29000000.039999961853 28100000.036000009626 3843567.109000086784 60301.397119901 2023-12-23T09:31:51.159446+00:00 19994390.106000009924 28999999.975000020117 28099999.979000091553 3846141.907999991905 60301.397131322 2023-12-23T09:31:52.146217+00:00 19994390.111000001431 28999999.976000070572 28099999.995000001043 3841013.038999915123 60301.397143105 2023-12-23T09:31:53.164235+00:00 19994390.103999968618 29000000.008000019938 28099999.991999980062 3841640.062000035774 60301.397154707 2023-12-23T09:31:54.166633+00:00 19994390.106000069529 29000000.010999921709 28100000.019999980927 3843439.909000039101 60301.397166127 2023-12-23T09:31:55.153405+00:00 19994390.110000010580 29000000.017000079155 28099999.967000011355 3842996.128000020981 60301.397177910 2023-12-23T09:31:56.171420+00:00 19994390.106999989599 28999999.979999899864 28099999.989999998361 3845188.951999903191 60301.397189331 2023-12-23T09:31:57.158192+00:00 19994390.105999950320 29000000.024000048637 28100000.030000001192 3845350.923000096809 60301.397200933 2023-12-23T09:31:58.160595+00:00 19994390.108000040054 28999999.971999999136 28099999.966999989003 3842981.031000018120 60301.397212535 2023-12-23T09:31:59.162993+00:00 19994390.106999989599 28999999.991999980062 28100000.039000000805 3844195.964999914169 60301.397224136 2023-12-23T09:32:00.165378+00:00 19994390.106999989599 28999999.998999949545 28099999.962000001222 3841801.001999973785 60301.397235557 2023-12-23T09:32:01.152149+00:00 19994390.108000040054 28999999.989000078291 28099999.984000001103 3844956.059000014793 60301.397247159 2023-12-23T09:32:02.154545+00:00 19994390.107999920845 29000000.021999958903 28100000.035000000149 3844930.930000067223 60301.397258942 2023-12-23T09:32:03.172572+00:00 19994390.106000069529 29000000.006000038236 28099999.940000001341 3844828.926999927033 60301.397270363 2023-12-23T09:32:04.159345+00:00 19994390.107999920845 28999999.995999928564 28100000.035000029951 3843881.173000096809 60301.397281964 2023-12-23T09:32:05.161740+00:00 19994390.106000069529 28999999.993000000715 28100000.053999960423 3845743.972999929916 60301.397293566 2023-12-23T09:32:06.164138+00:00 19994390.105000019073 29000000.003999989480 28100000.004000011832 3846534.842000008095 60301.397305168 2023-12-23T09:32:07.166532+00:00 19994390.110000010580 29000000.030000001192 28099999.981999989599 3843189.105000019073 60301.397316695 2023-12-23T09:32:08.162421+00:00 19994390.105999950320 28999999.992000009865 28100000.022999998182 3845308.034999967087 60301.397328297 2023-12-23T09:32:09.164814+00:00 19994390.106000069529 28999999.965999990702 28100000.007000029087 3841297.912000060081 60301.397339717 2023-12-23T09:32:10.151587+00:00 19994390.108999971300 29000000.008999999613 28099999.932999968529 3842827.082000017166 60301.397351319 2023-12-23T09:32:11.153985+00:00 19994390.105999950320 28999999.986999988556 28100000.050000008196 3844449.888999938965 60301.397363102 2023-12-23T09:32:12.172005+00:00 19994390.108000040054 29000000.022999998182 28100000.002000030130 3848867.095000029076 60301.397374523 2023-12-23T09:32:13.158780+00:00 19994390.106999989599 28999999.992000009865 28099999.974999960512 3845090.011999965180 60301.397386125 2023-12-23T09:32:14.161179+00:00 19994390.106999989599 28999999.987999979407 28100000.006000038236 3848650.971000074875 60301.397397726 2023-12-23T09:32:15.163565+00:00 19994390.108000040054 29000000.034000039101 28100000.008999940008 3846333.963999987114 60301.397409328 2023-12-23T09:32:16.165962+00:00 19994390.105999950320 28999999.986999988556 28099999.991000059992 3844461.027999997139 60301.397420749 2023-12-23T09:32:17.152738+00:00 19994390.110000010580 28999999.991000000387 28099999.987999919802 3844463.926999927033 60301.397432351 2023-12-23T09:32:18.155133+00:00 19994390.105000019073 28999999.985000010580 28099999.988000039011 3844580.058000088204 60301.397443953 2023-12-23T09:32:19.157537+00:00 19994390.108999971300 29000000.037000000477 28100000.024000048637 3848564.091999887954 60301.397455555 2023-12-23T09:32:20.159931+00:00 19994390.107999999076 28999999.971999999136 28100000.024999979883 3845843.946000099182 60301.397467156 2023-12-23T09:32:21.162326+00:00 19994390.107000000775 29000000.005999978632 28099999.986999988556 3845131.893999934196 60301.397478758 2023-12-23T09:32:22.164727+00:00 19994390.105000000447 29000000.008000019938 28100000.016999959946 3848889.167000054847 60301.397490360 2023-12-23T09:32:23.167126+00:00 19994390.109000008553 28999999.993000030518 28099999.994000080973 3843797.806999921799 60301.397501782 2023-12-23T09:32:24.153909+00:00 19994390.105999991298 29000000.008999940008 28099999.998000029474 3842426.082000017166 60301.397513564 2023-12-23T09:32:25.171927+00:00 19994390.105000000447 28999999.991000059992 28099999.994999889284 3845944.032999991905 60301.397524985 2023-12-23T09:32:26.158708+00:00 19994390.109000001103 28999999.989999890327 28099999.971000079066 3844877.000000000000 60301.397536587 2023-12-23T09:32:27.161108+00:00 19994390.109000001103 29000000.028000000864 28100000.044000029564 3841914.996999979019 60301.397548008 2023-12-23T09:32:28.147880+00:00 19994390.104999989271 29000000.003000020981 28099999.992999911308 3840373.946000099182 60301.397559790 2023-12-23T09:32:29.165895+00:00 19994390.111000001431 28999999.985000010580 28099999.999000068754 3843005.079999924172 60301.397571392 2023-12-23T09:32:30.168286+00:00 19994390.106000009924 28999999.996000051498 28099999.973999980837 3846426.939000010025 60301.397582813 2023-12-23T09:32:31.155061+00:00 19994390.103000018746 28999999.972999930382 28099999.998999949545 3843643.993000030983 60301.397594596 2023-12-23T09:32:32.173080+00:00 19994390.113000009209 29000000.031000021845 28099999.965000029653 3846755.042999982834 60301.397606017 2023-12-23T09:32:33.159853+00:00 19994390.103999968618 28999999.994000080973 28100000.029999971390 3848594.050999999046 60301.397617619 2023-12-23T09:32:34.162245+00:00 19994390.105000019073 29000000.005999919027 28100000.037999998778 3841393.970999999903 60301.397629039 2023-12-23T09:32:35.149025+00:00 19994390.107999980450 29000000.014999989420 28099999.997999999672 3843314.988000000827 60301.397640822 2023-12-23T09:32:36.167036+00:00 19994390.105000019073 28999999.983000040054 28099999.967000011355 3842789.987999999896 60301.397652243 2023-12-23T09:32:37.153813+00:00 19994390.110000010580 28999999.986999988556 28099999.993000000715 3844896.981000001077 60301.397663845 2023-12-23T09:32:38.156213+00:00 19994390.107999980450 29000000.001000050455 28100000.019000008702 3845215.002999999095 60301.397675628 2023-12-23T09:32:39.174237+00:00 19994390.109000030905 29000000.006999969482 28099999.988999988884 3843056.955000001937 60301.397687049 2023-12-23T09:32:40.161019+00:00 19994390.103999968618 28999999.998000029474 28100000.009999990463 3840733.068999997806 60301.397698651 2023-12-23T09:32:41.163412+00:00 19994390.105000019073 29000000.018999930471 28100000.002000000328 3839312.958000001032 60301.397710071 2023-12-23T09:32:42.150176+00:00 19994390.108999971300 28999999.964999999851 28099999.995999988168 3845286.074000000954 60301.397721854 2023-12-23T09:32:43.168198+00:00 19994390.108000040054 29000000.028000000864 28100000.000999990851 3843155.982000000775 60301.397733275 2023-12-23T09:32:44.154971+00:00 19994390.105999950320 29000000.002000000328 28099999.995000001043 3843317.094999998808 60301.397744877 2023-12-23T09:32:45.157365+00:00 19994390.108000040054 28999999.986000001431 28099999.948000010103 3834413.931999995839 60301.397756479 2023-12-23T09:32:46.159767+00:00 19994390.109000030905 29000000.013000011444 28100000.052999969572 3846692.978000000119 60301.397768081 2023-12-23T09:32:47.162169+00:00 19994390.105000019073 28999999.991999980062 28100000.017000019550 3846897.924000001978 60301.397779683 2023-12-23T09:32:48.164566+00:00 19994390.108999971300 28999999.984000001103 28100000.027000010014 3843419.174000001978 60301.397791209 2023-12-23T09:32:49.160452+00:00 19994390.105999950320 29000000.025999989361 28099999.921000000089 3849361.895999997854 60301.397802886 2023-12-23T09:32:50.169355+00:00 19994390.106000069529 29000000.011999990791 28100000.024999979883 3845634.991999999154 60301.397814232 2023-12-23T09:32:51.149622+00:00 19994390.115000009537 28999999.971999999136 28099999.966000020504 3844529.042999998201 60301.397826014 2023-12-23T09:32:52.167642+00:00 19994390.100999951363 28999999.985000010580 28100000.028000000864 3849494.981000006199 60301.397837435 2023-12-23T09:32:53.154424+00:00 19994390.105000019073 29000000.007000029087 28099999.960999969393 3846531.017999991775 60301.397849037 2023-12-23T09:32:54.156825+00:00 19994390.111999988556 29000000.008999940008 28100000.040000081062 3845375.965000004042 60301.397860639 2023-12-23T09:32:55.159221+00:00 19994390.103999968618 29000000.006000038236 28100000.025999899954 3847542.016000003088 60301.397872241 2023-12-23T09:32:56.161613+00:00 19994390.108000040054 28999999.987999979407 28099999.984000090510 3846098.943000004161 60301.397883843 2023-12-23T09:32:57.164005+00:00 19994390.107999920845 29000000.011000040919 28100000.022999998182 3846912.994999989867 60301.397895444 2023-12-23T09:32:58.166402+00:00 19994390.108000040054 28999999.984999950975 28099999.959999918938 3844408.033000006806 60301.397907047 2023-12-23T09:32:59.168804+00:00 19994390.102000001818 29000000.020999971777 28100000.022999998182 3845881.072999998927 60301.397918467 2023-12-23T09:33:00.155573+00:00 19994390.111999988556 28999999.998000029474 28099999.969000101089 3843052.978000000119 60301.397930069 2023-12-23T09:33:01.157977+00:00 19994390.104000091553 28999999.966000080109 28100000.062999960035 3846108.949000000954 60301.397941671 2023-12-23T09:33:02.160369+00:00 19994390.107999920845 29000000.026999950409 28099999.962000008672 3845416.060000001919 60301.397953273 2023-12-23T09:33:03.162755+00:00 19994390.108000040054 28999999.985999941826 28100000.013999938965 3846442.893999993801 60301.397964694 2023-12-23T09:33:04.149523+00:00 19994390.105999950320 29000000.021000031382 28100000.014000058174 3847876.103000000119 60301.397976476 2023-12-23T09:33:05.167540+00:00 19994390.108000040054 29000000.000000000000 28100000.003999948502 3845790.935000001919 60301.397987897 2023-12-23T09:33:06.154315+00:00 19994390.108999971300 29000000.039000030607 28099999.970000028610 3851553.990999997128 60301.397999499 2023-12-23T09:33:07.156712+00:00 19994390.106999989599 28999999.947000030428 28099999.996999979019 3845805.001000002027 60301.398011101 2023-12-23T09:33:08.159110+00:00 19994390.105000019073 29000000.010999921709 28100000.018000010401 3841665.040000007022 60301.398022703 2023-12-23T09:33:09.161511+00:00 19994390.106000069529 28999999.991000059992 28099999.963999990374 3847544.995999991894 60301.398034304 2023-12-23T09:33:10.163907+00:00 19994390.110999941826 28999999.998999949545 28100000.029000040144 3846283.090000004042 60301.398045725 2023-12-23T09:33:11.150679+00:00 19994390.100999951363 29000000.028000000864 28100000.014999989420 3849579.870000004768 60301.398057508 2023-12-23T09:33:12.168696+00:00 19994390.112000111490 28999999.963000059128 28099999.964000001550 3848965.908999979030 60301.398068929 2023-12-23T09:33:13.155473+00:00 19994390.106999989599 29000000.028999920934 28100000.056000001729 3843501.164000004996 60301.398080531 2023-12-23T09:33:14.157879+00:00 19994390.105999998748 28999999.975000020117 28099999.955000009388 3845443.937000005972 60301.398091952 2023-12-23T09:33:15.144658+00:00 19994390.105000000447 29000000.014999989420 28099999.969999998808 3847528.002000004053 60301.398103734 2023-12-23T09:33:16.162678+00:00 19994390.111999999732 28999999.998000029474 28100000.015999998897 3841554.076000005007 60301.398115336 2023-12-23T09:33:17.165078+00:00 19994390.105000000447 29000000.013000011444 28100000.009999990463 3844129.986999989022 60301.398126758 2023-12-23T09:33:18.151849+00:00 19994390.104999989271 28999999.980000019073 28100000.002999991179 3848793.920000017155 60301.398138540 2023-12-23T09:33:19.169865+00:00 19994390.111000020057 28999999.997999999672 28100000.037000000477 3847893.994999974966 60301.398149961 2023-12-23T09:33:20.156645+00:00 19994390.105999980122 29000000.019999999553 28099999.952000018209 3841757.145000011194 60301.398161563 2023-12-23T09:33:21.159042+00:00 19994390.106000009924 28999999.996999990195 28100000.057999968529 3845155.794000000227 60301.398173165 2023-12-23T09:33:22.161443+00:00 19994390.106999989599 28999999.981999989599 28099999.958999991417 3852813.171000003815 60301.398184767 2023-12-23T09:33:23.163844+00:00 19994390.107000019401 29000000.028000000864 28100000.004000011832 3846737.867000014056 60301.398196188 2023-12-23T09:33:24.150611+00:00 19994390.105999980122 28999999.989000018686 28100000.031000021845 3847106.972999989986 60301.398207789 2023-12-23T09:33:25.153003+00:00 19994390.111000001431 29000000.012999981642 28099999.953000009060 3844629.995999991894 60301.398219572 2023-12-23T09:33:26.171029+00:00 19994390.106999989599 28999999.958000000566 28100000.028999980539 3842684.085999995004 60301.398230993 2023-12-23T09:33:27.157807+00:00 19994390.106000009924 29000000.019000019878 28099999.991999980062 3843887.015000015032 60301.398242595 2023-12-23T09:33:28.160202+00:00 19994390.111000001431 29000000.018000010401 28099999.995000001043 3847790.058999984991 60301.398254197 2023-12-23T09:33:29.162598+00:00 19994390.102999988943 28999999.963999990374 28099999.967000011355 3847453.973000019789 60301.398265799 2023-12-23T09:33:30.164997+00:00 19994390.106000009924 29000000.052999969572 28100000.055000070482 3845825.009000002872 60301.398277325 2023-12-23T09:33:31.160890+00:00 19994390.108000040054 28999999.971000019461 28099999.979999899864 3840930.990999997128 60301.398288927 2023-12-23T09:33:32.163287+00:00 19994390.106999989599 28999999.996999979019 28100000.009000059217 3847216.902999997139 60301.398300348 2023-12-23T09:33:33.150059+00:00 19994390.107999980450 29000000.000000000000 28099999.962999939919 3844577.164999992121 60301.398311950 2023-12-23T09:33:34.152462+00:00 19994390.107999980450 29000000.013999998569 28100000.041000008583 3846180.949000000954 60301.398323732 2023-12-23T09:33:35.170488+00:00 19994390.108000040054 29000000.007000029087 28100000.019999980927 3846395.951999992132 60301.398335154 2023-12-23T09:33:36.157266+00:00 19994390.104999959469 28999999.973000049591 28099999.949000000954 3853709.009000002872 60301.398346755 2023-12-23T09:33:37.159661+00:00 19994390.108000040054 28999999.997999910265 28100000.001000050455 3844060.920000017155 60301.398358357 2023-12-23T09:33:38.162055+00:00 19994390.106999989599 29000000.017000079155 28099999.978000041097 3840786.020999997854 60301.398369959 2023-12-23T09:33:39.164450+00:00 19994390.106000009924 28999999.973999980837 28100000.054000020027 3846771.011999994982 60301.398381380 2023-12-23T09:33:40.151220+00:00 19994390.110000010580 29000000.018999930471 28099999.989999890327 3846752.064999998081 60301.398392982 2023-12-23T09:33:41.153618+00:00 19994390.108999971300 28999999.990000009537 28100000.020000100136 3838964.935000001919 60301.398404583 2023-12-23T09:33:42.156021+00:00 19994390.103000041097 29000000.019000049680 28099999.963999990374 3844158.044000000227 60301.398416185 2023-12-23T09:33:43.158423+00:00 19994390.107999920845 28999999.990000009537 28099999.985999941826 3845223.948999971151 60301.398427787 2023-12-23T09:33:44.160822+00:00 19994390.111999988556 29000000.000999931246 28100000.059000018984 3844563.036000012886 60301.398439389 2023-12-23T09:33:45.163210+00:00 19994390.102000001818 29000000.004999998957 28099999.955999970436 3844436.064999998081 60301.398450991 2023-12-23T09:33:46.165603+00:00 19994390.109000090510 29000000.004000071436 28099999.981999989599 3841219.976000010967 60301.398462412 2023-12-23T09:33:47.152376+00:00 19994390.107999920845 28999999.990000009537 28099999.996000051498 3838944.031000018120 60301.398474194 2023-12-23T09:33:48.170391+00:00 19994390.105000019073 28999999.967999938875 28099999.990000009537 3844727.993999958038 60301.398485615 2023-12-23T09:33:49.157169+00:00 19994390.106000069529 29000000.042000059038 28100000.077000018209 3843535.077000021935 60301.398497217 2023-12-23T09:33:50.159571+00:00 19994390.110999941826 28999999.998000029474 28099999.967000000179 3843303.782999991905 60301.398508638 2023-12-23T09:33:51.146344+00:00 19994390.103999968618 28999999.992999911308 28099999.995000001043 3849254.009999989998 60301.398520421 2023-12-23T09:33:52.164359+00:00 19994390.106999989599 29000000.016000028700 28100000.050000000745 3848556.082000017166 60301.398532023 2023-12-23T09:33:53.166755+00:00 19994390.112000111490 29000000.021000031382 28099999.959999989718 3843773.977999985218 60301.398543444 2023-12-23T09:33:54.153528+00:00 19994390.103999968618 28999999.968999978155 28100000.033000010997 3847160.009999989998 60301.398555226 2023-12-23T09:33:55.171543+00:00 19994390.103999968618 28999999.998000029474 28099999.974000010639 3847716.927000045776 60301.398566647 2023-12-23T09:33:56.158324+00:00 19994390.110000010580 28999999.991000000387 28099999.964999970049 3845716.014999986161 60301.398578249 2023-12-23T09:33:57.160727+00:00 19994390.106999989599 29000000.001000009477 28099999.983000010252 3847583.114000021946 60301.398589670 2023-12-23T09:33:58.147496+00:00 19994390.103999968618 29000000.019999999553 28100000.043999999762 3843645.962999999989 60301.398601453 2023-12-23T09:33:59.165507+00:00 19994390.110000010580 28999999.969000000507 28099999.986999988556 3844851.017999947071 60301.398612874 2023-12-23T09:34:00.152283+00:00 19994390.105000019073 29000000.023999989033 28099999.993000030518 3845638.991000055801 60301.398624476 2023-12-23T09:34:01.154677+00:00 19994390.108000040054 29000000.001000020653 28100000.064000010490 3850484.912999988068 60301.398636258 2023-12-23T09:34:02.172701+00:00 19994390.109999898821 28999999.965999990702 28099999.934999998659 3850995.974999963772 60301.398647679 2023-12-23T09:34:03.159474+00:00 19994390.108000040054 29000000.032999988645 28099999.964999970049 3844005.068000019062 60301.398659281 2023-12-23T09:34:04.161874+00:00 19994390.106000069529 29000000.002999991179 28100000.068000018597 3844581.033999979030 60301.398670702 2023-12-23T09:34:05.148642+00:00 19994390.106999989599 28999999.980000019073 28099999.972999989986 3846047.925000011921 60301.398682484 2023-12-23T09:34:06.166664+00:00 19994390.107999920845 28999999.998000029474 28100000.031000021845 3847550.940999985207 60301.398693906 2023-12-23T09:34:07.153436+00:00 19994390.102000001818 29000000.004999998957 28099999.968999978155 3844093.027999997139 60301.398705508 2023-12-23T09:34:08.155835+00:00 19994390.109999999404 29000000.015999969095 28100000.018999990076 3841314.093000053894 60301.398717109 2023-12-23T09:34:09.158237+00:00 19994390.113000001758 29000000.000999990851 28100000.012999951839 3846697.053999959957 60301.398728711 2023-12-23T09:34:10.160632+00:00 19994390.099999990314 28999999.983000040054 28099999.981999989599 3839869.869000018109 60301.398740313 2023-12-23T09:34:11.163026+00:00 19994390.109999999404 29000000.012999951839 28099999.973000049591 3847397.066999971867 60301.398751915 2023-12-23T09:34:12.165424+00:00 19994390.111999999732 28999999.992000039667 28100000.024000048637 3849113.944000006188 60301.398763516 2023-12-23T09:34:13.167824+00:00 19994390.103000000119 29000000.009999930859 28099999.965999960899 3846615.962000011932 60301.398775043 2023-12-23T09:34:14.163717+00:00 19994390.106000009924 29000000.006000038236 28100000.004999998957 3849112.957000017166 60301.398786645 2023-12-23T09:34:15.166115+00:00 19994390.109000001103 28999999.965000029653 28100000.026000019163 3848217.173999965191 60301.398798066 2023-12-23T09:34:16.152894+00:00 19994390.106000009924 29000000.029999971390 28100000.000999931246 3842925.969000041019 60301.398809668 2023-12-23T09:34:17.155296+00:00 19994390.106999989599 28999999.970000028610 28099999.979000091553 3845185.914999961853 60301.398821270 2023-12-23T09:34:18.157696+00:00 19994390.108000010252 29000000.021999958903 28100000.033999919891 3842180.163000047207 60301.398832872 2023-12-23T09:34:19.160095+00:00 19994390.106999989599 29000000.014000058174 28099999.999000068754 3847442.962999999989 60301.398844473 2023-12-23T09:34:20.162490+00:00 19994390.107000019401 29000000.003000020981 28099999.998999949545 3842390.931999980938 60301.398856075 2023-12-23T09:34:21.164880+00:00 19994390.111999988556 28999999.990999940783 28100000.011999960989 3846223.991999983788 60301.398867677 2023-12-23T09:34:22.167281+00:00 19994390.104999959469 28999999.985000010580 28099999.946000099182 3843103.039000033867 60301.398879098 2023-12-23T09:34:23.154060+00:00 19994390.103000041097 28999999.990000009537 28100000.017999891192 3842384.037000000011 60301.398890700 2023-12-23T09:34:24.156460+00:00 19994390.108999971300 29000000.028000000864 28100000.003000020981 3846454.946999967098 60301.398902302 2023-12-23T09:34:25.158856+00:00 19994390.106999989599 28999999.991999980062 28100000.013000011444 3840411.999000012875 60301.398913903 2023-12-23T09:34:26.161252+00:00 19994390.103000041097 29000000.000000000000 28099999.999000068754 3845531.041999996174 60301.398925324 2023-12-23T09:34:27.148028+00:00 19994390.109999950975 28999999.970999959856 28099999.939000010490 3844877.966000020970 60301.398937107 2023-12-23T09:34:28.166045+00:00 19994390.108000040054 29000000.009999990463 28100000.011999960989 3845807.003999948967 60301.398948709 2023-12-23T09:34:29.168444+00:00 19994390.106000009924 28999999.983000040054 28100000.052999999374 3845988.960000038147 60301.398960130 2023-12-23T09:34:30.155229+00:00 19994390.112999979407 29000000.044999960810 28100000.015999998897 3846416.023999989033 60301.398971732 2023-12-23T09:34:31.157633+00:00 19994390.105000019073 28999999.971999999136 28099999.960999999195 3843751.921000003815 60301.398983334 2023-12-23T09:34:32.160034+00:00 19994390.103999968618 29000000.000000000000 28100000.015000019222 3848999.103999971878 60301.398994936 2023-12-23T09:34:33.162436+00:00 19994390.107999980450 29000000.034000001848 28100000.041999999434 3844312.961000024807 60301.399006356 2023-12-23T09:34:34.149209+00:00 19994390.106000069529 28999999.975000008941 28099999.988000009209 3842599.978999971878 60301.399018139 2023-12-23T09:34:35.167223+00:00 19994390.106999989599 29000000.003999989480 28099999.932999998331 3846540.067000031006 60301.399029560 2023-12-23T09:34:36.154001+00:00 19994390.107999920845 28999999.993999999017 28100000.021000001580 3844541.037000000011 60301.399041162 2023-12-23T09:34:37.156401+00:00 19994390.109000090510 29000000.008999999613 28099999.994000021368 3845149.964999973774 60301.399052764 2023-12-23T09:34:38.158803+00:00 19994390.106999989599 28999999.970999989659 28099999.991000000387 3846248.990000010002 60301.399064366 2023-12-23T09:34:39.161201+00:00 19994390.103999968618 29000000.024000018835 28100000.018000010401 3849483.055000007153 60301.399075967 2023-12-23T09:34:40.163591+00:00 19994390.110999941826 28999999.978999998420 28099999.988999959081 3850507.868000030983 60301.399087389 2023-12-23T09:34:41.150362+00:00 19994390.104000091553 28999999.992999970913 28100000.011000040919 3847108.061999977101 60301.399099171 2023-12-23T09:34:42.168380+00:00 19994390.105999950320 29000000.041999999434 28099999.983999971300 3843534.101000010967 60301.399110592 2023-12-23T09:34:43.155155+00:00 19994390.111000061035 28999999.978000041097 28100000.013000011444 3846425.900999962818 60301.399122194 2023-12-23T09:34:44.157547+00:00 19994390.104999899864 29000000.026999950409 28099999.999000009149 3847051.993000030983 60301.399133796 2023-12-23T09:34:45.159949+00:00 19994390.108000040054 28999999.976000010967 28099999.981000009924 3849612.972000002861 60301.399145397 2023-12-23T09:34:46.162349+00:00 19994390.108999971300 28999999.985000010580 28099999.986000001431 3845188.074000000954 60301.399156819 2023-12-23T09:34:47.149121+00:00 19994390.106000069529 29000000.021000031382 28100000.085999969393 3845069.000999987125 60301.399168421 2023-12-23T09:34:48.151521+00:00 19994390.108999971300 29000000.007999960333 28099999.958000060171 3847325.962000011932 60301.399180203 2023-12-23T09:34:49.169547+00:00 19994390.106999989599 28999999.997000038624 28099999.998999949545 3844094.953000009060 60301.399191624 2023-12-23T09:34:50.156319+00:00 19994390.103999968618 28999999.982999920845 28100000.004999998957 3847013.995000004768 60301.399203226 2023-12-23T09:34:51.158720+00:00 19994390.106999989599 29000000.000000000000 28100000.008999940008 3847393.955999969970 60301.399214828 2023-12-23T09:34:52.161125+00:00 19994390.109000090510 28999999.992000099272 28099999.981000069529 3845490.096000016201 60301.399226430 2023-12-23T09:34:53.163526+00:00 19994390.105999950320 29000000.024999979883 28099999.990999940783 3844183.920999944210 60301.399237956 2023-12-23T09:34:54.159408+00:00 19994390.103999968618 28999999.985000010580 28099999.963000059128 3844452.045000075828 60301.399249558 2023-12-23T09:34:55.161805+00:00 19994390.111999988556 29000000.015999909490 28100000.064999941736 3848064.087999939919 60301.399260979 2023-12-23T09:34:56.148581+00:00 19994390.110000010580 29000000.013000011444 28100000.025000099093 3847496.827000021935 60301.399272581 2023-12-23T09:34:57.150982+00:00 19994390.102000001818 28999999.975000020117 28099999.988999959081 3850108.143000007141 60301.399284364 2023-12-23T09:34:58.169003+00:00 19994390.111000061035 29000000.006000038236 28099999.978999968618 3847711.970000029076 60301.399295785 2023-12-23T09:34:59.155784+00:00 19994390.105999950320 28999999.990999940783 28099999.981999989599 3849465.945999979973 60301.399307386 2023-12-23T09:35:00.158172+00:00 19994390.106000069529 29000000.001000050455 28100000.027000069618 3848741.034999967087 60301.399318988 2023-12-23T09:35:01.160565+00:00 19994390.107000000775 29000000.021999958903 28099999.977999929339 3846236.088000059128 60301.399330590 2023-12-23T09:35:02.162954+00:00 19994390.107000000775 28999999.991000059992 28100000.008000019938 3845290.843999981880 60301.399342011 2023-12-23T09:35:03.149732+00:00 19994390.106000009924 29000000.008000019938 28100000.034000039101 3844373.087999939919 60301.399353613 2023-12-23T09:35:04.152131+00:00 19994390.109999999404 28999999.964999910444 28099999.957000020891 3851987.953999996185 60301.399365215 2023-12-23T09:35:05.154535+00:00 19994390.109000001103 29000000.013000011444 28100000.028000000864 3847961.025000094902 60301.399376816 2023-12-23T09:35:06.156932+00:00 19994390.103999998420 29000000.018000010401 28099999.991999980062 3844632.935999989975 60301.399388418 2023-12-23T09:35:07.159331+00:00 19994390.107999980450 29000000.001999970526 28099999.947999998927 3847738.090999960899 60301.399400020 2023-12-23T09:35:08.161728+00:00 19994390.106000009924 28999999.982000108808 28100000.002000000328 3843851.996000051033 60301.399411622 2023-12-23T09:35:09.164122+00:00 19994390.106000009924 29000000.010999921709 28100000.041000008583 3846183.087999939919 60301.399423043 2023-12-23T09:35:10.150899+00:00 19994390.106999989599 29000000.013999998569 28100000.000999998301 3849216.911000012886 60301.399434825 2023-12-23T09:35:11.168917+00:00 19994390.112000018358 28999999.975999999791 28099999.988000009209 3848130.975000023842 60301.399446246 2023-12-23T09:35:12.155697+00:00 19994390.103999998420 29000000.008000001311 28100000.035000000149 3845691.932999968994 60301.399457849 2023-12-23T09:35:13.158099+00:00 19994390.105999980122 28999999.974999990314 28100000.016999989748 3845891.049999951851 60301.399469269 2023-12-23T09:35:14.144883+00:00 19994390.113000039011 28999999.986000001431 28099999.962000008672 3841523.066000103951 60301.399481052 2023-12-23T09:35:15.162901+00:00 19994390.102999988943 29000000.028000000864 28099999.979999989271 3841987.975999950897 60301.399492654 2023-12-23T09:35:16.165293+00:00 19994390.106999989599 29000000.010000020266 28100000.017000019550 3842504.998000026215 60301.399504075 2023-12-23T09:35:17.152067+00:00 19994390.111000001431 29000000.019999980927 28100000.057999968529 3846102.018999934196 60301.399515857 2023-12-23T09:35:18.170087+00:00 19994390.103999968618 28999999.975000020117 28099999.943000018597 3847693.888000010978 60301.399527279 2023-12-23T09:35:19.156862+00:00 19994390.107000049204 29000000.010999981314 28100000.009999990463 3851191.064000010025 60301.399538880 2023-12-23T09:35:20.159264+00:00 19994390.105999950320 28999999.979000028223 28099999.977999988943 3843318.054000020027 60301.399550301 2023-12-23T09:35:21.146042+00:00 19994390.106000009924 29000000.014999989420 28100000.024000048637 3846259.980999947060 60301.399562084 2023-12-23T09:35:22.164053+00:00 19994390.108000040054 28999999.997999969870 28099999.972999989986 3844037.933000088204 60301.399573505 2023-12-23T09:35:23.150827+00:00 19994390.108999971300 28999999.995999988168 28099999.986999988556 3841553.116999983788 60301.399585107 2023-12-23T09:35:24.153222+00:00 19994390.106000009924 29000000.008000019938 28099999.978999968618 3848285.996999979019 60301.399596890 2023-12-23T09:35:25.171237+00:00 19994390.109000030905 29000000.002000030130 28100000.080000039190 3845831.975000023842 60301.399608310 2023-12-23T09:35:26.158014+00:00 19994390.106999989599 28999999.996999979019 28099999.957000020891 3844268.916999936104 60301.399619912 2023-12-23T09:35:27.160410+00:00 19994390.108999971300 28999999.983000040054 28100000.004999998957 3845195.032000064850 60301.399631333 2023-12-23T09:35:28.147182+00:00 19994390.103000041097 29000000.019999980927 28100000.003999948502 3843930.125000000000 60301.399643116 2023-12-23T09:35:29.165205+00:00 19994390.107999920845 29000000.000000000000 28100000.034999970347 3844786.662999988068 60301.399654537 2023-12-23T09:35:30.151972+00:00 19994390.108000040054 29000000.008999940008 28099999.963000059128 3846393.286999940872 60301.399666138 2023-12-23T09:35:31.154366+00:00 19994390.106000069529 28999999.985000010580 28099999.995999928564 3846404.956000090111 60301.399677740 2023-12-23T09:35:32.156764+00:00 19994390.106999989599 29000000.006000038236 28100000.022999998182 3839940.000999927986 60301.399689342 2023-12-23T09:35:33.159163+00:00 19994390.108999971300 28999999.993999961764 28099999.977000001818 3842798.006000041962 60301.399700944 2023-12-23T09:35:34.161564+00:00 19994390.108000040054 29000000.009000059217 28100000.013000011444 3844236.957999945153 60301.399712470 2023-12-23T09:35:35.157455+00:00 19994390.109999898821 28999999.992999911308 28099999.991000059992 3847192.052000045776 60301.399724148 2023-12-23T09:35:36.166362+00:00 19994390.108000040054 29000000.002000089735 28100000.032999988645 3845349.843000053894 60301.399735494 2023-12-23T09:35:37.146634+00:00 19994390.106999989599 29000000.000000000000 28099999.962000008672 3848524.045999885071 60301.399747276 2023-12-23T09:35:38.164653+00:00 19994390.101000070572 29000000.005999919027 28099999.978999968618 3846860.041000009049 60301.399758697 2023-12-23T09:35:39.151433+00:00 19994390.110999941826 29000000.001999970526 28100000.019000049680 3843698.157000064850 60301.399770299 2023-12-23T09:35:40.153835+00:00 19994390.103000041097 28999999.990000009537 28100000.016999959946 3844924.967000008095 60301.399781901 2023-12-23T09:35:41.156237+00:00 19994390.110000010580 28999999.988000039011 28100000.009999990463 3843985.804000020027 60301.399793503 2023-12-23T09:35:42.158630+00:00 19994390.108999971300 29000000.022999998182 28099999.990000009537 3845691.081999897957 60301.399805104 2023-12-23T09:35:43.161022+00:00 19994390.102999929339 28999999.985000010580 28099999.957000020891 3843042.028000115883 60301.399816706 2023-12-23T09:35:44.163420+00:00 19994390.110000010580 29000000.009999990463 28100000.064999941736 3847324.017999887001 60301.399828308 2023-12-23T09:35:45.165819+00:00 19994390.108000040054 28999999.991000059992 28099999.954999998212 3844125.943000078201 60301.399839729 2023-12-23T09:35:46.152595+00:00 19994390.105000019073 29000000.001999970526 28100000.028000000864 3841221.001999973785 60301.399851331 2023-12-23T09:35:47.155001+00:00 19994390.108999971300 29000000.006999999285 28100000.022999990731 3842774.031000018120 60301.399862933 2023-12-23T09:35:48.157409+00:00 19994390.106999989599 28999999.981000009924 28099999.938999999315 3842471.013000010978 60301.399874535 2023-12-23T09:35:49.159813+00:00 19994390.106999989599 28999999.986999999732 28100000.017000000924 3843680.932999968994 60301.399885956 2023-12-23T09:35:50.146585+00:00 19994390.105000019073 28999999.999999988824 28099999.979999989271 3849839.088999987114 60301.399897738 2023-12-23T09:35:51.164599+00:00 19994390.108999971300 29000000.061000019312 28100000.074000000954 3847694.947000027169 60301.399909340 2023-12-23T09:35:52.166997+00:00 19994390.106999989599 28999999.974999990314 28099999.942000001669 3845552.046999930870 60301.399920762 2023-12-23T09:35:53.153777+00:00 19994390.106999989599 29000000.002999991179 28099999.988000009209 3842466.059000014793 60301.399932363 2023-12-23T09:35:54.156177+00:00 19994390.110000010580 28999999.990000009537 28100000.037000000477 3841802.950000048149 60301.399943965 2023-12-23T09:35:55.158578+00:00 19994390.105000000447 28999999.983000010252 28099999.961000028998 3843298.986999989022 60301.399955567 2023-12-23T09:35:56.160975+00:00 19994390.105999998748 29000000.008999999613 28099999.998999949545 3843283.955000042915 60301.399966988 2023-12-23T09:35:57.147752+00:00 19994390.105000000447 28999999.997999969870 28100000.068000018597 3846368.054999948014 60301.399978770 2023-12-23T09:35:58.165771+00:00 19994390.109999999404 29000000.021000031382 28099999.994000021368 3844119.963000059128 60301.399990192 2023-12-23T09:35:59.152543+00:00 19994390.105000000447 28999999.990000009537 28099999.949999991804 3846959.061999917030 60301.400001793 2023-12-23T09:36:00.154934+00:00 19994390.109999999404 29000000.001999970526 28100000.054000020027 3843631.930999993812 60301.400013395 2023-12-23T09:36:01.157332+00:00 19994390.106000009924 29000000.004999998957 28099999.986999988556 3844396.939000010025 60301.400024997 2023-12-23T09:36:02.159734+00:00 19994390.108000010252 28999999.984000030905 28099999.935999989510 3850524.031000018120 60301.400036599 2023-12-23T09:36:03.162135+00:00 19994390.107999980450 28999999.991999980062 28100000.028000000864 3849223.131999969017 60301.400048020 2023-12-23T09:36:04.148904+00:00 19994390.106000009924 29000000.013999998569 28100000.001000050455 3852771.851000071038 60301.400059802 2023-12-23T09:36:05.166917+00:00 19994390.106999989599 28999999.973999980837 28100000.000999931246 3850629.093999981880 60301.400071223 2023-12-23T09:36:06.153686+00:00 19994390.106999989599 29000000.019000049680 28100000.003000020981 3847982.976999998093 60301.400082825 2023-12-23T09:36:07.156084+00:00 19994390.108000010252 29000000.026999950409 28099999.996000051498 3849298.996999979019 60301.400094427 2023-12-23T09:36:08.158485+00:00 19994390.106999989599 28999999.980000019073 28100000.001999970526 3843983.078000069130 60301.400106029 2023-12-23T09:36:09.160883+00:00 19994390.107999980450 29000000.024000048637 28100000.036999940872 3844929.956999897957 60301.400117631 2023-12-23T09:36:10.163278+00:00 19994390.106000009924 28999999.967999938875 28099999.975000020117 3846393.003000020981 60301.400129051 2023-12-23T09:36:11.150046+00:00 19994390.109000030905 28999999.996999979019 28100000.006000038236 3847775.075999975204 60301.400140834 2023-12-23T09:36:12.168066+00:00 19994390.105000019073 29000000.022999998182 28100000.046000000089 3845070.861000061035 60301.400152255 2023-12-23T09:36:13.154839+00:00 19994390.109999950975 28999999.973999980837 28099999.944000009447 3844893.914000033867 60301.400163857 2023-12-23T09:36:14.157236+00:00 19994390.105000019073 28999999.985000010580 28099999.982999920845 3843277.103999971878 60301.400175459 2023-12-23T09:36:15.159637+00:00 19994390.106000009924 29000000.004999998957 28099999.949000000954 3845147.039000033867 60301.400187061 2023-12-23T09:36:16.162041+00:00 19994390.108999971300 29000000.030000090599 28100000.069000009447 3848780.930999993812 60301.400198587 2023-12-23T09:36:17.157930+00:00 19994390.107000049204 28999999.992999911308 28100000.014999989420 3843151.184000014793 60301.400210189 2023-12-23T09:36:18.160324+00:00 19994390.104999959469 29000000.016000028700 28100000.039000030607 3843862.767999887001 60301.400221866 2023-12-23T09:36:19.169226+00:00 19994390.111000001431 28999999.976000070572 28099999.930000070482 3847088.117000102997 60301.400233212 2023-12-23T09:36:20.149499+00:00 19994390.105000019073 28999999.984999898821 28100000.013999938965 3847682.951999903191 60301.400244995 2023-12-23T09:36:21.167521+00:00 19994390.105999950320 29000000.018000010401 28099999.995000001043 3845151.023000001907 60301.400256415 2023-12-23T09:36:22.154296+00:00 19994390.111000061035 29000000.002000089735 28100000.011000040919 3847757.019000052940 60301.400268017 2023-12-23T09:36:23.156698+00:00 19994390.106999989599 29000000.019999980927 28100000.008999999613 3842313.011999965180 60301.400279619 2023-12-23T09:36:24.159094+00:00 19994390.105000019073 28999999.997000001371 28099999.999000001699 3843697.976000071038 60301.400291221 2023-12-23T09:36:25.161487+00:00 19994390.105999950320 28999999.991000000387 28099999.925000000745 3849421.027999997139 60301.400302642 2023-12-23T09:36:26.148258+00:00 19994390.109000090510 28999999.993999999017 28100000.050000008196 3843127.005999923218 60301.400314244 2023-12-23T09:36:27.150652+00:00 19994390.103999968618 29000000.006000000983 28099999.944999989122 3849001.935000061989 60301.400326026 2023-12-23T09:36:28.168670+00:00 19994390.108999971300 29000000.003000009805 28100000.117000009865 3847973.873999952804 60301.400337447 2023-12-23T09:36:29.155452+00:00 19994390.108999971300 29000000.008999999613 28099999.953999999911 3845679.147000073921 60301.400349049 2023-12-23T09:36:30.157847+00:00 19994390.109000090510 28999999.977999988943 28100000.019999980927 3847673.053999900818 60301.400360651 2023-12-23T09:36:31.160246+00:00 19994390.104999899864 28999999.993000000715 28099999.960000008345 3848934.923000096809 60301.400372253 2023-12-23T09:36:32.162643+00:00 19994390.108000040054 29000000.026000019163 28100000.065999981016 3847146.140999913216 60301.400383674 2023-12-23T09:36:33.149416+00:00 19994390.103999968618 28999999.978999968618 28099999.933000031859 3844689.878000020981 60301.400395276 2023-12-23T09:36:34.151812+00:00 19994390.108000040054 28999999.999000009149 28100000.013000011444 3850333.942999958992 60301.400406878 2023-12-23T09:36:35.154208+00:00 19994390.110000010580 29000000.036000009626 28100000.025999959558 3845752.027000070084 60301.400418479 2023-12-23T09:36:36.156609+00:00 19994390.102999929339 28999999.953999999911 28099999.953999999911 3846068.023000001907 60301.400429900 2023-12-23T09:36:37.143387+00:00 19994390.109000090510 29000000.041000008583 28100000.067000031471 3843974.962000011932 60301.400441683 2023-12-23T09:36:38.161409+00:00 19994390.108999971300 28999999.982999980450 28099999.971000019461 3851586.064999938011 60301.400453285 2023-12-23T09:36:39.163799+00:00 19994390.105999950320 28999999.993000030518 28100000.037000000477 3841276.930999993812 60301.400464706 2023-12-23T09:36:40.150572+00:00 19994390.105000019073 28999999.989999949932 28099999.983999971300 3847417.060000061989 60301.400476488 2023-12-23T09:36:41.168585+00:00 19994390.114000078291 29000000.010000050068 28099999.991000059992 3844340.027999997139 60301.400487909 2023-12-23T09:36:42.155356+00:00 19994390.102999929339 28999999.988999959081 28099999.941999908537 3847481.902999997139 60301.400499511 2023-12-23T09:36:43.157760+00:00 19994390.105000019073 29000000.021000031382 28100000.045000080019 3841498.133000016212 60301.400510932 2023-12-23T09:36:44.144535+00:00 19994390.111000061035 29000000.003000020981 28099999.983999971300 3845272.958999990951 60301.400522714 2023-12-23T09:36:45.162549+00:00 19994390.102999929339 28999999.983999971300 28100000.018000010401 3841898.865999937057 60301.400534136 2023-12-23T09:36:46.149319+00:00 19994390.106999989599 28999999.998000029474 28099999.975000020117 3843996.055999993812 60301.400545738 2023-12-23T09:36:47.151715+00:00 19994390.109000090510 29000000.004999998957 28100000.018999930471 3846261.017000079155 60301.400557520 2023-12-23T09:36:48.169732+00:00 19994390.107999999076 28999999.975000020117 28099999.955999970436 3845578.018999934196 60301.400568941 2023-12-23T09:36:49.156505+00:00 19994390.105999998748 29000000.034999970347 28100000.056000109762 3842161.007000089157 60301.400580543 2023-12-23T09:36:50.158905+00:00 19994390.107999999076 28999999.995000001043 28099999.974999900907 3847266.973999977112 60301.400591964 2023-12-23T09:36:51.145678+00:00 19994390.110999990255 29000000.003000020981 28100000.025000099093 3845485.011999965180 60301.400603747 2023-12-23T09:36:52.163701+00:00 19994390.101000010967 28999999.982999920845 28099999.981999989599 3845827.866999983788 60301.400615167 2023-12-23T09:36:53.150458+00:00 19994390.109000001103 29000000.014999989420 28100000.018000010401 3842804.133000016212 60301.400626912 2023-12-23T09:36:54.165204+00:00 19994390.109000001103 29000000.004000071436 28099999.967999938875 3847689.039999961853 60301.400638333 2023-12-23T09:36:55.151980+00:00 19994390.102999988943 29000000.026999950409 28099999.998999949545 3842132.833000063896 60301.400649935 2023-12-23T09:36:56.154373+00:00 19994390.109000030905 28999999.956000089645 28100000.020000100136 3847205.062999964226 60301.400661536 2023-12-23T09:36:57.156773+00:00 19994390.106999989599 28999999.984999898821 28099999.988999959081 3847100.123000026215 60301.400673139 2023-12-23T09:36:58.159181+00:00 19994390.107999980450 29000000.030000090599 28100000.006999969482 3844883.901999949943 60301.400684740 2023-12-23T09:36:59.161578+00:00 19994390.106000009924 28999999.972999930382 28100000.029000040144 3846918.081000090111 60301.400696161 2023-12-23T09:37:00.148351+00:00 19994390.110000010580 29000000.022999998182 28099999.970000028610 3846942.021999955177 60301.400707944 2023-12-23T09:37:01.166371+00:00 19994390.104999989271 29000000.000000000000 28099999.995999928564 3844866.970000029076 60301.400719365 2023-12-23T09:37:02.153145+00:00 19994390.106000009924 29000000.008999999613 28100000.045000001788 3847046.952999948990 60301.400730967 2023-12-23T09:37:03.155524+00:00 19994390.111000001431 28999999.999000009149 28099999.956999998540 3843881.032000064850 60301.400742388 2023-12-23T09:37:04.142303+00:00 19994390.103999968618 28999999.980999991298 28100000.006999999285 3846519.052999972831 60301.400754170 2023-12-23T09:37:05.160323+00:00 19994390.109000030905 29000000.023999989033 28100000.021000009030 3845633.834999918938 60301.400765772 2023-12-23T09:37:06.162718+00:00 19994390.111000001431 28999999.981000009924 28100000.001999970526 3845606.139000058174 60301.400777193 2023-12-23T09:37:07.149495+00:00 19994390.103999968618 29000000.006999999285 28099999.969000011683 3842524.975999950897 60301.400788976 2023-12-23T09:37:08.167504+00:00 19994390.104000028223 28999999.985000010580 28099999.984999980778 3845361.966000080109 60301.400800397 2023-12-23T09:37:09.154275+00:00 19994390.111000001431 29000000.002999991179 28100000.014000028372 3846458.060999989975 60301.400811999 2023-12-23T09:37:10.156669+00:00 19994390.106000009924 28999999.976000010967 28099999.964999999851 3844223.912999988068 60301.400823419 2023-12-23T09:37:11.143446+00:00 19994390.106000009924 29000000.017000019550 28100000.006999969482 3846229.069999932777 60301.400835202 2023-12-23T09:37:12.161469+00:00 19994390.108999971300 29000000.013999998569 28100000.054000020027 3845770.932000041008 60301.400846623 2023-12-23T09:37:13.148237+00:00 19994390.105000019073 28999999.994999948889 28099999.920000020415 3840861.986000000034 60301.400858225 2023-12-23T09:37:14.150627+00:00 19994390.106000009924 29000000.011000040919 28100000.020999971777 3838265.117000000086 60301.400870007 2023-12-23T09:37:15.168648+00:00 19994390.110999941826 28999999.971999999136 28100000.039000030607 3845596.935000000987 60301.400881428 2023-12-23T09:37:16.155418+00:00 19994390.108000040054 29000000.028999980539 28100000.024999979883 3843524.066999999806 60301.400893030 2023-12-23T09:37:17.157813+00:00 19994390.105000019073 29000000.023999989033 28100000.008000019938 3848273.981000001077 60301.400904632 2023-12-23T09:37:18.160210+00:00 19994390.108000040054 28999999.962000068277 28099999.981000009924 3850057.974999998230 60301.400916234 2023-12-23T09:37:19.162611+00:00 19994390.109999898821 29000000.002999901772 28099999.975999951363 3841348.911000002176 60301.400927761 2023-12-23T09:37:20.158507+00:00 19994390.103000041097 29000000.007000088692 28100000.045000020415 3846321.028000000864 60301.400939362 2023-12-23T09:37:21.160903+00:00 19994390.105999950320 28999999.996999979019 28099999.930000070482 3846644.043000000995 60301.400950783 2023-12-23T09:37:22.147678+00:00 19994390.111000061035 29000000.018000010401 28100000.020999908447 3841391.055999993812 60301.400962385 2023-12-23T09:37:23.150070+00:00 19994390.103999968618 28999999.987999919802 28099999.996000051498 3850460.955999999773 60301.400974168 2023-12-23T09:37:24.168094+00:00 19994390.108999971300 29000000.007000088692 28100000.041000008583 3844395.973000004888 60301.400985589 2023-12-23T09:37:25.154874+00:00 19994390.108000040054 28999999.967999938875 28099999.977999929339 3846225.055000000168 60301.400997191 2023-12-23T09:37:26.157275+00:00 19994390.105000019073 29000000.024999979883 28100000.034000039101 3844301.022999993991 60301.401008792 2023-12-23T09:37:27.159665+00:00 19994390.108999971300 29000000.007000088692 28100000.006999969482 3846515.982000000775 60301.401020394 2023-12-23T09:37:28.162058+00:00 19994390.111000061035 28999999.991999980062 28099999.956000089645 3845541.914999999106 60301.401031815 2023-12-23T09:37:29.148829+00:00 19994390.102999929339 29000000.003999948502 28099999.986999988556 3846222.055000007153 60301.401043417 2023-12-23T09:37:30.151223+00:00 19994390.106999989599 29000000.004999998957 28100000.000000000000 3842520.973999998998 60301.401055019 2023-12-23T09:37:31.153623+00:00 19994390.109000090510 28999999.977000001818 28099999.998999949545 3847296.987000002991 60301.401066621 2023-12-23T09:37:32.156022+00:00 19994390.105000019073 28999999.988000039011 28100000.021999958903 3848326.984999998938 60301.401078222 2023-12-23T09:37:33.158419+00:00 19994390.107999920845 29000000.024000048637 28099999.983000040054 3847248.116999999154 60301.401089824 2023-12-23T09:37:34.160814+00:00 19994390.106000069529 28999999.977999929339 28099999.983000040054 3848536.873999997973 60301.401101426 2023-12-23T09:37:35.163209+00:00 19994390.106999989599 28999999.996999979019 28100000.011999960989 3843098.112999991048 60301.401112847 2023-12-23T09:37:36.149981+00:00 19994390.110000010580 29000000.043000098318 28100000.029000040144 3848415.869000003207 60301.401124449 2023-12-23T09:37:37.152378+00:00 19994390.107999920845 28999999.964999910444 28099999.990000009537 3844721.923000007868 60301.401136051 2023-12-23T09:37:38.154778+00:00 19994390.105000019073 29000000.013999998569 28100000.008999940008 3847388.126999989152 60301.401147652 2023-12-23T09:37:39.157179+00:00 19994390.105000019073 28999999.999000001699 28099999.970999959856 3842774.003000006080 60301.401159074 2023-12-23T09:37:40.143958+00:00 19994390.110000010580 29000000.026000011712 28100000.002999998629 3847765.997999995947 60301.401170856 2023-12-23T09:37:41.161979+00:00 19994390.105000019073 28999999.979999989271 28099999.991999998689 3850204.021999999881 60301.401182458 2023-12-23T09:37:42.164378+00:00 19994390.107000000775 28999999.967999991030 28100000.052999999374 3846186.971000000834 60301.401193879 2023-12-23T09:37:43.151150+00:00 19994390.109000001103 29000000.028000030667 28099999.956999998540 3842873.004000008106 60301.401205662 2023-12-23T09:37:44.169164+00:00 19994390.107999999076 29000000.021000001580 28100000.009999990463 3842672.016999990214 60301.401217083 2023-12-23T09:37:45.155941+00:00 19994390.106000009924 28999999.991000000387 28100000.006999999285 3845568.969000012148 60301.401228684 2023-12-23T09:37:46.158348+00:00 19994390.106999989599 28999999.998999979347 28100000.008999999613 3848241.082000001799 60301.401240106 2023-12-23T09:37:47.145124+00:00 19994390.106999989599 28999999.961000028998 28099999.951000008732 3851121.961999983061 60301.401251888 2023-12-23T09:37:48.163141+00:00 19994390.105999991298 29000000.011999960989 28100000.022000011057 3847138.955999999773 60301.401263309 2023-12-23T09:37:49.149915+00:00 19994390.110000010580 29000000.031000021845 28100000.009999990463 3843172.952000021935 60301.401274911 2023-12-23T09:37:50.152312+00:00 19994390.106000009924 28999999.970000028610 28099999.989000018686 3846033.041999996174 60301.401286694 2023-12-23T09:37:51.170329+00:00 19994390.107999980450 28999999.986999988556 28099999.958999991417 3846237.219999998808 60301.401298115 2023-12-23T09:37:52.157101+00:00 19994390.106000009924 29000000.041000008583 28100000.052999969572 3844818.871999979019 60301.401309717 2023-12-23T09:37:53.159500+00:00 19994390.106999989599 29000000.014999989420 28100000.022999998182 3845771.897000014782 60301.401321137 2023-12-23T09:37:54.146274+00:00 19994390.110000010580 28999999.944999989122 28099999.948000010103 3842502.988999993075 60301.401332920 2023-12-23T09:37:55.164292+00:00 19994390.106000009924 29000000.044999960810 28100000.018000010401 3845133.113000005018 60301.401344341 2023-12-23T09:37:56.151062+00:00 19994390.107999980450 28999999.971999999136 28100000.034999970347 3849094.904000014067 60301.401355943 2023-12-23T09:37:57.153463+00:00 19994390.105000019073 29000000.021000031382 28099999.964000049978 3844361.896999984980 60301.401367545 2023-12-23T09:37:58.155856+00:00 19994390.106999989599 28999999.993999961764 28100000.017000019550 3846055.196000009775 60301.401379147 2023-12-23T09:37:59.158254+00:00 19994390.109000030905 28999999.985000010580 28099999.982999920845 3848981.972000002861 60301.401390748 2023-12-23T09:38:00.160650+00:00 19994390.103999968618 29000000.004000071436 28099999.985000010580 3845810.981999992859 60301.401402275 2023-12-23T09:38:01.156538+00:00 19994390.111000001431 28999999.998999949545 28100000.046000000089 3854171.028999983799 60301.401413952 2023-12-23T09:38:02.165440+00:00 19994390.106000009924 29000000.011000040919 28099999.977000001818 3848552.925999999046 60301.401425297 2023-12-23T09:38:03.145706+00:00 19994390.105000019073 29000000.003999948502 28099999.999000068754 3845639.067000002135 60301.401437080 2023-12-23T09:38:04.163725+00:00 19994390.107999980450 28999999.981000069529 28099999.960999969393 3844777.059000014793 60301.401448501 2023-12-23T09:38:05.150500+00:00 19994390.110000010580 29000000.032999988645 28100000.018000010401 3845525.921999990940 60301.401460103 2023-12-23T09:38:06.152899+00:00 19994390.106999989599 28999999.988999959081 28100000.039999961853 3848092.969999998808 60301.401471705 2023-12-23T09:38:07.155306+00:00 19994390.102999988943 28999999.990000009537 28099999.981999989599 3853635.993000001181 60301.401483307 2023-12-23T09:38:08.157701+00:00 19994390.109999950975 29000000.003000020981 28100000.039000030607 3845763.992000014056 60301.401494909 2023-12-23T09:38:09.160095+00:00 19994390.104000091553 29000000.005999919027 28100000.008000019938 3845874.021999984980 60301.401506329 2023-12-23T09:38:10.146871+00:00 19994390.106999989599 28999999.977000001818 28099999.967000011355 3851238.997999995947 60301.401518112 2023-12-23T09:38:11.164888+00:00 19994390.111999988556 28999999.989000078291 28099999.962999939919 3846551.040000020992 60301.401529533 2023-12-23T09:38:12.151661+00:00 19994390.103999968618 29000000.004999998957 28100000.037000060081 3847380.953999996185 60301.401541135 2023-12-23T09:38:13.154061+00:00 19994390.108000040054 29000000.008999940008 28099999.960999969393 3842097.032000004780 60301.401552737 2023-12-23T09:38:14.156468+00:00 19994390.110000010580 29000000.004999998957 28100000.034000039101 3846173.025999993086 60301.401564339 2023-12-23T09:38:15.158863+00:00 19994390.107999920845 29000000.024000000209 28100000.041999939829 3847420.981000006199 60301.401575760 2023-12-23T09:38:16.145640+00:00 19994390.105000019073 28999999.999000009149 28099999.976000070572 3846475.014999986161 60301.401587542 2023-12-23T09:38:17.163656+00:00 19994390.106000069529 28999999.960999999195 28099999.955999970436 3846321.881999998819 60301.401598963 2023-12-23T09:38:18.150431+00:00 19994390.107999920845 29000000.024000000209 28100000.046000000089 3847892.101999998093 60301.401610565 2023-12-23T09:38:19.152825+00:00 19994390.103999968618 28999999.991999980062 28099999.977000001818 3846450.962999999989 60301.401622167 2023-12-23T09:38:20.155223+00:00 19994390.109000090510 28999999.983000010252 28099999.975000008941 3844827.075000017881 60301.401633769 2023-12-23T09:38:21.157623+00:00 19994390.107999920845 29000000.035000000149 28100000.021999999881 3850355.018999993801 60301.401645371 2023-12-23T09:38:22.160026+00:00 19994390.106999989599 28999999.978000018746 28099999.984000001103 3848568.931999980938 60301.401656792 2023-12-23T09:38:23.146803+00:00 19994390.105000019073 29000000.022999998182 28100000.050000008196 3842358.897000014782 60301.401668574 2023-12-23T09:38:24.164822+00:00 19994390.114000078291 28999999.983999971300 28100000.031999979168 3850168.121999979019 60301.401680001 2023-12-23T09:38:25.152098+00:00 19994390.099999900907 28999999.987000048161 28099999.910000000149 3850727.992000042927 60301.401691603 2023-12-23T09:38:26.154494+00:00 19994390.111000061035 29000000.033999979496 28099999.978000018746 3847320.039999961853 60301.401703024 2023-12-23T09:38:27.141268+00:00 19994390.107999920845 28999999.991000000387 28100000.052999969572 3842487.939999998081 60301.401714806 2023-12-23T09:38:28.159288+00:00 19994390.105000019073 28999999.977000001818 28099999.964000049978 3845383.041000009049 60301.401726408 2023-12-23T09:38:29.161688+00:00 19994390.105000019073 29000000.001999970526 28100000.039999961853 3842759.959999979008 60301.401737830 2023-12-23T09:38:30.148466+00:00 19994390.111000061035 28999999.981000009924 28099999.969000041485 3842947.981000006199 60301.401749612 2023-12-23T09:38:31.166476+00:00 19994390.105999950320 29000000.039000030607 28100000.025999959558 3842632.015000044834 60301.401761033 2023-12-23T09:38:32.153250+00:00 19994390.106999989599 29000000.008000019938 28100000.025000039488 3844228.026999949943 60301.401772635 2023-12-23T09:38:33.155648+00:00 19994390.108999971300 28999999.986999988556 28099999.997999969870 3845902.994000018109 60301.401784056 2023-12-23T09:38:34.142420+00:00 19994390.108000040054 29000000.003000020981 28099999.974000040442 3842273.004000008106 60301.401795838 2023-12-23T09:38:35.160443+00:00 19994390.105000019073 29000000.000999931246 28100000.004999998957 3841027.050000011921 60301.401807259 2023-12-23T09:38:36.147216+00:00 19994390.109999999404 29000000.006000038236 28100000.034999970347 3845701.041000009049 60301.401818861 2023-12-23T09:38:37.149611+00:00 19994390.103000000119 28999999.985999941826 28099999.949000000954 3841703.857999979984 60301.401830644 2023-12-23T09:38:38.167633+00:00 19994390.107000000775 29000000.001000050455 28100000.001000050455 3842418.975000023842 60301.401842065 2023-12-23T09:38:39.154401+00:00 19994390.109000001103 28999999.990000009537 28100000.021999958903 3845650.048999965191 60301.401853667 2023-12-23T09:38:40.156800+00:00 19994390.109000001103 28999999.998000029474 28099999.973000049591 3849284.156000018120 60301.401865193 2023-12-23T09:38:41.152690+00:00 19994390.103999998420 29000000.006999969482 28100000.028999920934 3845053.843999981880 60301.401876871 2023-12-23T09:38:42.161598+00:00 19994390.109000001103 29000000.003000020981 28099999.996000051498 3843745.042999982834 60301.401888216 2023-12-23T09:38:43.141866+00:00 19994390.106999989599 28999999.993999961764 28099999.975000020117 3840834.006000041962 60301.401899999 2023-12-23T09:38:44.159879+00:00 19994390.105000019073 28999999.998000029474 28100000.033999919891 3842256.953999996185 60301.401911420 2023-12-23T09:38:45.146660+00:00 19994390.109000001103 29000000.001999970526 28099999.957000020891 3849667.008000016212 60301.401923021 2023-12-23T09:38:46.149054+00:00 19994390.108000010252 28999999.993000030518 28100000.027000069618 3840646.038999975193 60301.401934804 2023-12-23T09:38:47.167069+00:00 19994390.102999988943 29000000.001999970526 28099999.980999950320 3842116.028999983799 60301.401946225 2023-12-23T09:38:48.153851+00:00 19994390.111000001431 29000000.001000050455 28099999.988000039011 3841653.970000029076 60301.401957827 2023-12-23T09:38:49.156247+00:00 19994390.109000030905 28999999.991999980062 28100000.041000008583 3846914.996999979019 60301.401969429 2023-12-23T09:38:50.158647+00:00 19994390.104999959469 29000000.046000000089 28099999.996999979019 3842332.986999989022 60301.401981031 2023-12-23T09:38:51.161047+00:00 19994390.108000040054 28999999.978999968618 28100000.062999960035 3846708.043000041973 60301.401992451 2023-12-23T09:38:52.147814+00:00 19994390.107999980450 28999999.956999998540 28099999.948000069708 3840968.970999956131 60301.402004053 2023-12-23T09:38:53.150210+00:00 19994390.103999968618 29000000.021999999881 28099999.971999999136 3845348.873000026215 60301.402015655 2023-12-23T09:38:54.152599+00:00 19994390.110000010580 29000000.004000011832 28099999.984999898821 3845380.114000021946 60301.402027257 2023-12-23T09:38:55.155005+00:00 19994390.106999989599 28999999.977999988943 28099999.988000039011 3842587.858999968041 60301.402038859 2023-12-23T09:38:56.157403+00:00 19994390.102999988943 29000000.013000011444 28100000.054000001401 3842695.106000006199 60301.402050461 2023-12-23T09:38:57.159796+00:00 19994390.111000001431 29000000.044999990612 28099999.956000000238 3844777.036000012886 60301.402062062 2023-12-23T09:38:58.162192+00:00 19994390.108000040054 29000000.015999998897 28100000.026000000536 3841946.999000012875 60301.402073483 2023-12-23T09:38:59.148959+00:00 19994390.107999980450 28999999.955000009388 28100000.017000000924 3846187.008999944199 60301.402085085 2023-12-23T09:39:00.151348+00:00 19994390.105000019073 29000000.018999990076 28099999.971000000834 3845795.013000010978 60301.402096687 2023-12-23T09:39:01.153741+00:00 19994390.110000010580 28999999.991999980062 28100000.015999998897 3846192.981000006199 60301.402108289 2023-12-23T09:39:02.156144+00:00 19994390.104999959469 29000000.020000040531 28100000.009999990463 3839974.977999985218 60301.402119710 2023-12-23T09:39:03.142923+00:00 19994390.108999971300 28999999.988999959081 28099999.995000001043 3841699.989000021946 60301.402131492 2023-12-23T09:39:04.160944+00:00 19994390.108000040054 28999999.991999980062 28099999.956999991089 3849097.093999981880 60301.402143094 2023-12-23T09:39:05.163337+00:00 19994390.103000041097 29000000.000000000000 28100000.002000000328 3844694.960000038147 60301.402154515 2023-12-23T09:39:06.150106+00:00 19994390.105000019073 28999999.971999999136 28099999.998000029474 3842915.036000012886 60301.402166117 2023-12-23T09:39:07.152500+00:00 19994390.111999988556 29000000.006000038236 28100000.025999959558 3845751.985999941826 60301.402177718 2023-12-23T09:39:08.154899+00:00 19994390.106999989599 29000000.018999990076 28099999.986000001431 3843762.908000051975 60301.402189321 2023-12-23T09:39:09.157303+00:00 19994390.104999899864 28999999.991000000387 28100000.025000039488 3845566.014999986161 60301.402200742 2023-12-23T09:39:10.144080+00:00 19994390.106000069529 29000000.026000019163 28099999.986999988556 3841748.062999964226 60301.402212524 2023-12-23T09:39:11.162106+00:00 19994390.113999959081 28999999.983999971300 28099999.994000021368 3844123.961000024807 60301.402223946 2023-12-23T09:39:12.148890+00:00 19994390.101000070572 28999999.980000019073 28100000.016999959946 3844743.021000028122 60301.402235547 2023-12-23T09:39:13.151282+00:00 19994390.107999920845 29000000.001999970526 28100000.000000000000 3844927.993999958038 60301.402247330 2023-12-23T09:39:14.169296+00:00 19994390.108000040054 29000000.019000049680 28100000.007000029087 3844811.942000031006 60301.402258751 2023-12-23T09:39:15.156065+00:00 19994390.105000019073 28999999.979999899864 28099999.957000020891 3845053.043999969959 60301.402270352 2023-12-23T09:39:16.158466+00:00 19994390.108999971300 29000000.011000040919 28100000.023999929428 3847067.011000037193 60301.402281774 2023-12-23T09:39:17.145237+00:00 19994390.108000040054 28999999.996999979019 28100000.032000061125 3843726.037000000011 60301.402293556 2023-12-23T09:39:18.163261+00:00 19994390.105000019073 28999999.986000061035 28099999.967000011355 3849064.961999952793 60301.402304977 2023-12-23T09:39:19.150026+00:00 19994390.110999941826 29000000.019999980927 28100000.010999921709 3844226.981000006199 60301.402316579 2023-12-23T09:39:20.152422+00:00 19994390.108999971300 28999999.998000029474 28100000.019000049680 3848198.035000026226 60301.402328181 2023-12-23T09:39:21.154817+00:00 19994390.101000070572 29000000.003999948502 28099999.950999978930 3846879.889999986161 60301.402339783 2023-12-23T09:39:22.157217+00:00 19994390.107999920845 28999999.985000010580 28100000.037000060081 3848872.121999979019 60301.402351385 2023-12-23T09:39:23.159617+00:00 19994390.108000040054 29000000.001999970526 28100000.026999950409 3846444.917000054847 60301.402362911 2023-12-23T09:39:24.155511+00:00 19994390.106999989599 29000000.009999990463 28099999.973999980837 3849976.075999975204 60301.402374588 2023-12-23T09:39:25.164416+00:00 19994390.106000069529 28999999.991000059992 28099999.953999999911 3842722.921000003815 60301.402385934 2023-12-23T09:39:26.144687+00:00 19994390.111999988556 29000000.018999930471 28100000.019000049680 3844805.078999996185 60301.402397716 2023-12-23T09:39:27.162701+00:00 19994390.105000019073 28999999.985000010580 28100000.028999920934 3847644.958000003826 60301.402409137 2023-12-23T09:39:28.149477+00:00 19994390.104999899864 29000000.003000020981 28100000.000000000000 3844345.050999999046 60301.402420739 2023-12-23T09:39:29.151870+00:00 19994390.111999999732 28999999.989999998361 28099999.949000000954 3849837.763999999035 60301.402432341 2023-12-23T09:39:30.154272+00:00 19994390.103999998420 28999999.989999998361 28100000.046000000089 3849635.171999990940 60301.402443943 2023-12-23T09:39:31.156668+00:00 19994390.109999999404 29000000.040000010282 28100000.003000020981 3846900.032999991905 60301.402455545 2023-12-23T09:39:32.159061+00:00 19994390.104000009596 28999999.971000000834 28099999.986000061035 3842646.904000043869 60301.402466966 2023-12-23T09:39:33.145832+00:00 19994390.107999999076 29000000.016999989748 28100000.038999918848 3844852.044999957085 60301.402478748 2023-12-23T09:39:34.163850+00:00 19994390.105999991298 29000000.002999991179 28100000.011999998242 3849019.057000041008 60301.402490169 2023-12-23T09:39:35.150620+00:00 19994390.109000008553 28999999.973000019789 28099999.962000001222 3844552.947000027169 60301.402501771 2023-12-23T09:39:36.153017+00:00 19994390.106999989599 29000000.013999998569 28100000.021999999881 3850955.983999968041 60301.402513373 2023-12-23T09:39:37.155420+00:00 19994390.108000010252 29000000.031000021845 28099999.960999999195 3844112.046000003815 60301.402524975 2023-12-23T09:39:38.157827+00:00 19994390.106000009924 28999999.962999999523 28100000.011999990791 3845916.003000020981 60301.402536396 2023-12-23T09:39:39.144602+00:00 19994390.109000001103 29000000.005999978632 28099999.980000019073 3849511.112999916077 60301.402547997 2023-12-23T09:39:40.146995+00:00 19994390.106999989599 29000000.005999978632 28100000.039000000805 3850739.795000075828 60301.402559781 2023-12-23T09:39:41.165019+00:00 19994390.104999989271 28999999.991999980062 28099999.981999989599 3844413.027999997139 60301.402571201 2023-12-23T09:39:42.151794+00:00 19994390.109000030905 29000000.013000011444 28100000.041000008583 3849536.071999907028 60301.402582803 2023-12-23T09:39:43.154188+00:00 19994390.104999959469 29000000.003000020981 28099999.942000001669 3849828.944000006188 60301.402594405 2023-12-23T09:39:44.156593+00:00 19994390.108000040054 29000000.000999990851 28100000.039999961853 3848594.031000018120 60301.402606007 2023-12-23T09:39:45.158995+00:00 19994390.109999950975 29000000.012000020593 28099999.980000019073 3850282.983000040054 60301.402617428 2023-12-23T09:39:46.145765+00:00 19994390.107000049204 28999999.967999991030 28099999.944000009447 3850597.059999942780 60301.402629211 2023-12-23T09:39:47.163779+00:00 19994390.106999989599 29000000.011999960989 28100000.061999980360 3852873.972000002861 60301.402640631 2023-12-23T09:39:48.150555+00:00 19994390.107999980450 29000000.001999970526 28099999.981000009924 3852379.871000051033 60301.402652233 2023-12-23T09:39:49.152949+00:00 19994390.106000009924 29000000.000000000000 28100000.017000019550 3847079.064999938011 60301.402663835 2023-12-23T09:39:50.155347+00:00 19994390.107999980450 28999999.996000051498 28099999.958999991417 3849736.101999998093 60301.402675437 2023-12-23T09:39:51.157748+00:00 19994390.104000028223 28999999.980999950320 28100000.037000000477 3844912.988000034820 60301.402687039 2023-12-23T09:39:52.160146+00:00 19994390.111000001431 28999999.999000068754 28099999.993999961764 3847421.988000034820 60301.402698460 2023-12-23T09:39:53.146922+00:00 19994390.106000009924 29000000.042999979109 28099999.973000049591 3848798.953999996185 60301.402710242 2023-12-23T09:39:54.164936+00:00 19994390.108999971300 28999999.977000001818 28100000.022999998182 3845790.075000048149 60301.402721663 2023-12-23T09:39:55.151715+00:00 19994390.106000009924 28999999.991000059992 28099999.988999959081 3848382.875000000000 60301.402733265 2023-12-23T09:39:56.154108+00:00 19994390.106999989599 29000000.006999969482 28099999.996999979019 3850054.761999965180 60301.402744686 2023-12-23T09:39:57.140874+00:00 19994390.110000010580 29000000.022999998182 28100000.048000101000 3846039.299000024796 60301.402756469 2023-12-23T09:39:58.158907+00:00 19994390.103999968618 29000000.000000000000 28099999.991999980062 3849449.949000000954 60301.402768071 2023-12-23T09:39:59.161306+00:00 19994390.105000019073 28999999.990000009537 28099999.990000009537 3850333.141999959946 60301.402779492 2023-12-23T09:40:00.148076+00:00 19994390.110000010580 29000000.008999940008 28099999.968999978155 3849275.896999955177 60301.402791274 2023-12-23T09:40:01.166090+00:00 19994390.106999989599 28999999.977000001818 28100000.032999988645 3852922.021000028122 60301.402802695 2023-12-23T09:40:02.152861+00:00 19994390.103000041097 28999999.993000030518 28099999.985000010580 3852388.041000009049 60301.402814297 2023-12-23T09:40:03.155257+00:00 19994390.109999898821 29000000.008000019938 28099999.988999959081 3849399.968999981880 60301.402825824 2023-12-23T09:40:04.151152+00:00 19994390.106999989599 29000000.003999948502 28099999.985000010580 3851155.881000041962 60301.402837501 2023-12-23T09:40:05.160059+00:00 19994390.105000019073 29000000.022999998182 28100000.077000018209 3854840.065999985207 60301.402848846 2023-12-23T09:40:06.140330+00:00 19994390.114000078291 28999999.988000001758 28099999.942999958992 3848715.082999945153 60301.402860629 2023-12-23T09:40:07.158353+00:00 19994390.103999968618 28999999.973000001162 28099999.980000019073 3847250.912000060081 60301.402872306 2023-12-23T09:40:08.167263+00:00 19994390.105000019073 29000000.022999998182 28100000.008999940008 3848354.078999996185 60301.402883652 2023-12-23T09:40:09.147532+00:00 19994390.106999989599 29000000.000000000000 28100000.002000089735 3841941.942999958992 60301.402895435 2023-12-23T09:40:10.165547+00:00 19994390.106999989599 28999999.991999980062 28099999.982999920845 3846401.027999997139 60301.402906856 2023-12-23T09:40:11.152327+00:00 19994390.106999989599 28999999.996000021696 28100000.041000008583 3849937.074000000954 60301.402918458 2023-12-23T09:40:12.154727+00:00 19994390.110000010580 29000000.003999978304 28100000.011000040919 3847983.842000008095 60301.402930059 2023-12-23T09:40:13.157125+00:00 19994390.110000010580 29000000.001000020653 28099999.991999998689 3844658.136000037193 60301.402941661 2023-12-23T09:40:14.159518+00:00 19994390.102000001818 28999999.987000018358 28099999.991000000387 3845714.965000032913 60301.402953082 2023-12-23T09:40:15.146290+00:00 19994390.110000010580 28999999.982999980450 28099999.987999990582 3846024.963999987114 60301.402964684 2023-12-23T09:40:16.148688+00:00 19994390.107999920845 29000000.028999980539 28099999.988000009209 3844416.060999989975 60301.402976286 2023-12-23T09:40:17.151085+00:00 19994390.103000041097 28999999.998000029474 28100000.048000011593 3844936.893999934196 60301.402987888 2023-12-23T09:40:18.153481+00:00 19994390.107999920845 29000000.006999969482 28099999.977000001818 3853951.029000043869 60301.402999490 2023-12-23T09:40:19.155882+00:00 19994390.106000069529 28999999.998000029474 28099999.962999999523 3844544.023000001907 60301.403011091 2023-12-23T09:40:20.158282+00:00 19994390.105999950320 29000000.001999970526 28100000.059999998659 3845919.075000048149 60301.403022693 2023-12-23T09:40:21.160680+00:00 19994390.109000090510 28999999.966000020504 28099999.961999978870 3848650.979999899864 60301.403034114 2023-12-23T09:40:22.147458+00:00 19994390.111999988556 29000000.019999980927 28100000.013999998569 3848449.004999995232 60301.403045716 2023-12-23T09:40:23.149855+00:00 19994390.103999998420 28999999.994000021368 28099999.981000009924 3843776.948000072967 60301.403057318 2023-12-23T09:40:24.152244+00:00 19994390.107000000775 29000000.008999999613 28099999.995000001043 3846832.006999969017 60301.403068920 2023-12-23T09:40:25.154642+00:00 19994390.106999989599 29000000.000000000000 28100000.040000021458 3846527.042999982834 60301.403080340 2023-12-23T09:40:26.141422+00:00 19994390.105999998748 28999999.993000030518 28099999.977000001818 3846912.042999982834 60301.403092123 2023-12-23T09:40:27.159438+00:00 19994390.108000010252 29000000.001999970526 28099999.951999958605 3846038.768000007141 60301.403103725 2023-12-23T09:40:28.161837+00:00 19994390.111000001431 29000000.026000019163 28100000.069999989122 3848391.126000047196 60301.403115146 2023-12-23T09:40:29.148604+00:00 19994390.102000001818 28999999.991999980062 28100000.017000019550 3847334.034000039101 60301.403126748 2023-12-23T09:40:30.150998+00:00 19994390.107999980450 28999999.973999980837 28099999.937000039965 3850902.953999996185 60301.403138349 2023-12-23T09:40:31.153392+00:00 19994390.111000001431 29000000.042000059038 28100000.004999998957 3844280.082000017166 60301.403149951 2023-12-23T09:40:32.155797+00:00 19994390.103999998420 28999999.946999911219 28100000.009999990463 3846291.933999896049 60301.403161373 2023-12-23T09:40:33.142579+00:00 19994390.109000001103 29000000.020000100136 28100000.006000038236 3847811.118000030983 60301.403173155 2023-12-23T09:40:34.160598+00:00 19994390.107000019401 29000000.003999948502 28099999.994999889284 3842742.873000026215 60301.403184576 2023-12-23T09:40:35.147375+00:00 19994390.105999980122 29000000.001999970526 28100000.034000039101 3848071.907999991905 60301.403196178 2023-12-23T09:40:36.149771+00:00 19994390.107000019401 28999999.995000001043 28099999.927999969572 3847221.062000035774 60301.403207780 2023-12-23T09:40:37.152167+00:00 19994390.106000009924 29000000.011000040919 28100000.066000100225 3846418.973999977112 60301.403219381 2023-12-23T09:40:38.154565+00:00 19994390.107999980450 29000000.000000000000 28099999.984999898821 3847877.069999932777 60301.403230983 2023-12-23T09:40:39.156960+00:00 19994390.106999989599 28999999.988000039011 28100000.020000100136 3848270.970000029076 60301.403242405 2023-12-23T09:40:40.143733+00:00 19994390.110000010580 29000000.003999948502 28099999.957999940962 3846132.052000045776 60301.403254187 2023-12-23T09:40:41.161761+00:00 19994390.106000009924 29000000.011999960989 28100000.039999961853 3851396.034999967087 60301.403265608 2023-12-23T09:40:42.148533+00:00 19994390.106999989599 28999999.984000090510 28099999.955000039190 3843889.907000064850 60301.403277210 2023-12-23T09:40:43.150929+00:00 19994390.107999980450 29000000.000000000000 28100000.008999940008 3846475.084999918938 60301.403288811 2023-12-23T09:40:44.153316+00:00 19994390.108000040054 29000000.008999999613 28100000.030000090599 3843262.948000072967 60301.403300413 2023-12-23T09:40:45.155715+00:00 19994390.108999971300 29000000.008000001311 28099999.964999910444 3853380.931999921799 60301.403312015 2023-12-23T09:40:46.158117+00:00 19994390.104000028223 28999999.994999989867 28100000.029000040144 3845736.042999982834 60301.403323542 2023-12-23T09:40:47.154009+00:00 19994390.107999980450 28999999.996000021696 28099999.996999979019 3845395.055999993812 60301.403335219 2023-12-23T09:40:48.162915+00:00 19994390.102999988943 28999999.995999988168 28099999.994000080973 3846803.950000048149 60301.403346565 2023-12-23T09:40:49.143184+00:00 19994390.109999950975 28999999.998999979347 28100000.059999939054 3845703.016000031959 60301.403358347 2023-12-23T09:40:50.161198+00:00 19994390.109000090510 28999999.988000009209 28099999.944000009447 3849429.021999955177 60301.403369768 2023-12-23T09:40:51.147972+00:00 19994390.105000019073 29000000.004000011832 28099999.993000000715 3841658.021000028122 60301.403381370 2023-12-23T09:40:52.150368+00:00 19994390.108999971300 29000000.022999998182 28100000.013999998569 3847521.942000031006 60301.403392972 2023-12-23T09:40:53.152763+00:00 19994390.108000040054 28999999.987999979407 28100000.008999999613 3849089.010999917984 60301.403404574 2023-12-23T09:40:54.155165+00:00 19994390.106999989599 29000000.016000028700 28100000.002000000328 3845132.027999997139 60301.403416175 2023-12-23T09:40:55.157566+00:00 19994390.102000001818 28999999.974999960512 28099999.930999990553 3843453.001000047196 60301.403427597 2023-12-23T09:40:56.144342+00:00 19994390.109999898821 28999999.988000039011 28100000.041000008583 3850902.054000020027 60301.403439379 2023-12-23T09:40:57.162357+00:00 19994390.107000108808 29000000.042999979109 28100000.030999988317 3842885.945999979973 60301.403450800 2023-12-23T09:40:58.149131+00:00 19994390.105999950320 28999999.973999980837 28099999.964999999851 3846205.027999997139 60301.403462402 2023-12-23T09:40:59.151526+00:00 19994390.108999971300 28999999.986000001431 28099999.994000021368 3845453.919000030030 60301.403474004 2023-12-23T09:41:00.153915+00:00 19994390.106999989599 28999999.996000051498 28100000.008999999613 3845058.006999969017 60301.403485605 2023-12-23T09:41:01.156312+00:00 19994390.109000090510 29000000.022999998182 28100000.003999948502 3844210.937999964226 60301.403497026 2023-12-23T09:41:02.143093+00:00 19994390.107999920845 29000000.009999990463 28100000.024000048637 3844748.062000035774 60301.403508628 2023-12-23T09:41:03.145487+00:00 19994390.105000019073 28999999.990000009537 28099999.967000011355 3848501.034000039101 60301.403520411 2023-12-23T09:41:04.163498+00:00 19994390.106000069529 29000000.000000000000 28099999.969999969006 3845374.059000014793 60301.403531832 2023-12-23T09:41:05.150275+00:00 19994390.107999920845 28999999.977000001818 28100000.004999998957 3848814.867999910843 60301.403543434 2023-12-23T09:41:06.152670+00:00 19994390.108000040054 29000000.003999948502 28100000.018000010401 3845677.009999989998 60301.403555036 2023-12-23T09:41:07.155064+00:00 19994390.105999950320 28999999.993000030518 28100000.012000020593 3846658.094000101089 60301.403566638 2023-12-23T09:41:08.157470+00:00 19994390.109000090510 29000000.028000000864 28099999.996999979019 3843646.926999927033 60301.403578058 2023-12-23T09:41:09.144238+00:00 19994390.106999989599 29000000.003000020981 28100000.007999960333 3846338.009000062943 60301.403589841 2023-12-23T09:41:10.162253+00:00 19994390.105999950320 28999999.993999961764 28100000.004000071436 3847298.066999911796 60301.403601262 2023-12-23T09:41:11.149023+00:00 19994390.106999989599 29000000.011999960989 28100000.042999979109 3848038.004999995232 60301.403612864 2023-12-23T09:41:12.151420+00:00 19994390.108999971300 28999999.998000029474 28099999.914000030607 3846951.917000054847 60301.403624466 2023-12-23T09:41:13.153813+00:00 19994390.103000041097 28999999.986999988556 28100000.059999939054 3842568.118000030983 60301.403636067 2023-12-23T09:41:14.156209+00:00 19994390.113000039011 29000000.009000059217 28099999.970000028610 3849005.883000016212 60301.403647669 2023-12-23T09:41:15.158610+00:00 19994390.103999968618 28999999.995999928564 28099999.990000009537 3847038.125999927986 60301.403659090 2023-12-23T09:41:16.145382+00:00 19994390.105000019073 29000000.014000058174 28100000.075999978930 3843312.876999973785 60301.403670873 2023-12-23T09:41:17.163398+00:00 19994390.107999999076 28999999.965000029653 28099999.911000009626 3843318.073000072967 60301.403682294 2023-12-23T09:41:18.150174+00:00 19994390.111000001431 29000000.043999910355 28100000.072999950498 3846378.890999913216 60301.403693895 2023-12-23T09:41:19.152564+00:00 19994390.105999998748 28999999.962000008672 28099999.947000030428 3851555.120000004768 60301.403705317 2023-12-23T09:41:20.139335+00:00 19994390.107000008225 29000000.017999999225 28100000.034999970347 3847796.985000013839 60301.403717099 2023-12-23T09:41:21.157362+00:00 19994390.107999999076 28999999.989000000060 28099999.973000049591 3854177.001000047196 60301.403728701 2023-12-23T09:41:22.159766+00:00 19994390.106000009924 28999999.997999999672 28099999.995000001043 3845577.924999951851 60301.403740122 2023-12-23T09:41:23.146541+00:00 19994390.103999990970 29000000.008000001311 28099999.995999928564 3847836.058000088204 60301.403751905 2023-12-23T09:41:24.164566+00:00 19994390.111000001431 29000000.000000011176 28100000.011000040919 3842610.978999971878 60301.403763326 2023-12-23T09:41:25.151337+00:00 19994390.105000019073 29000000.019999980927 28100000.014000058174 3847959.046000003815 60301.403774927 2023-12-23T09:41:26.153737+00:00 19994390.107999980450 28999999.962000008672 28099999.950999978930 3849647.945999979973 60301.403786454 2023-12-23T09:41:27.149634+00:00 19994390.108000010252 29000000.013999998569 28100000.011999960989 3845902.008999944199 60301.403798131 2023-12-23T09:41:28.158541+00:00 19994390.106000009924 29000000.005000028759 28100000.029999971390 3845338.967000008095 60301.403809477 2023-12-23T09:41:29.138813+00:00 19994390.108999971300 29000000.007999960333 28100000.019999999553 3846467.104000092018 60301.403821260 2023-12-23T09:41:30.156834+00:00 19994390.111000001431 28999999.986999988556 28099999.977999988943 3848438.961999893188 60301.403832937 2023-12-23T09:41:31.165735+00:00 19994390.109000030905 29000000.033000048250 28100000.003000009805 3848837.025000094902 60301.403844282 2023-12-23T09:41:32.146009+00:00 19994390.101000010967 28999999.962999999523 28099999.989999990910 3845240.916999936104 60301.403856065 2023-12-23T09:41:33.164025+00:00 19994390.108999971300 29000000.018999990076 28100000.006000000983 3845354.037000060081 60301.403867486 2023-12-23T09:41:34.150799+00:00 19994390.108000040054 28999999.986999988556 28100000.031000021845 3847580.950999975204 60301.403879088 2023-12-23T09:41:35.153192+00:00 19994390.104999959469 29000000.022000011057 28099999.962999999523 3844660.024000049103 60301.403890509 2023-12-23T09:41:36.139975+00:00 19994390.106999989599 28999999.970999959856 28099999.989999979734 3848849.047999978065 60301.403902291 2023-12-23T09:41:37.157995+00:00 19994390.106999989599 28999999.981999989599 28099999.978999998420 3849802.960999966133 60301.403913713 2023-12-23T09:41:38.144771+00:00 19994390.109000030905 29000000.033000048250 28100000.013999998569 3849110.921000003815 60301.403925315 2023-12-23T09:41:39.147169+00:00 19994390.107999980450 29000000.000999931246 28100000.046000000089 3853268.077000021935 60301.403937097 2023-12-23T09:41:40.165184+00:00 19994390.106000009924 28999999.962000008672 28099999.971999999136 3843295.993000030983 60301.403948518 2023-12-23T09:41:41.151956+00:00 19994390.105000019073 29000000.032999988645 28100000.030000030994 3848905.123999952804 60301.403960120 2023-12-23T09:41:42.154344+00:00 19994390.107999980450 28999999.999000068754 28100000.007999960333 3847999.848999977112 60301.403971541 2023-12-23T09:41:43.141121+00:00 19994390.108999971300 29000000.003999948502 28099999.970000028610 3846392.101000071038 60301.403983323 2023-12-23T09:41:44.159144+00:00 19994390.106999989599 28999999.995000001043 28099999.949000000954 3848445.927999972831 60301.403994745 2023-12-23T09:41:45.145918+00:00 19994390.106000069529 29000000.004000071436 28100000.024999979883 3848465.011999965180 60301.404006346 2023-12-23T09:41:46.148321+00:00 19994390.108999971300 28999999.971999999136 28100000.034000039101 3847618.014999986161 60301.404017948 2023-12-23T09:41:47.150717+00:00 19994390.103999968618 29000000.021999958903 28100000.013999998569 3843266.975000023842 60301.404029550 2023-12-23T09:41:48.153112+00:00 19994390.110000010580 28999999.988999959081 28099999.985000010580 3849404.097000002861 60301.404041152 2023-12-23T09:41:49.155511+00:00 19994390.111000061035 28999999.995000001043 28100000.001999970526 3842091.050999999046 60301.404052753 2023-12-23T09:41:50.157910+00:00 19994390.103999968618 29000000.017000079155 28099999.998000029474 3849023.768000007141 60301.404064355 2023-12-23T09:41:51.160309+00:00 19994390.105000019073 29000000.008999940008 28099999.964999910444 3843527.156000018120 60301.404075776 2023-12-23T09:41:52.147082+00:00 19994390.110999941826 28999999.998999949545 28100000.027000069618 3849142.953999999911 60301.404087378 2023-12-23T09:41:53.149475+00:00 19994390.102000001818 28999999.984000090510 28099999.983999971300 3846903.015000001062 60301.404098980 2023-12-23T09:41:54.151871+00:00 19994390.106000069529 29000000.015999909490 28100000.029000040144 3846097.012999998871 60301.404110582 2023-12-23T09:41:55.154260+00:00 19994390.110999941826 28999999.977000001818 28099999.983999971300 3846013.983000000939 60301.404122003 2023-12-23T09:41:56.141039+00:00 19994390.106000069529 29000000.039000030607 28099999.986999988556 3848648.869000000879 60301.404133786 2023-12-23T09:41:57.159059+00:00 19994390.108999971300 28999999.977000009269 28099999.988000039011 3845460.068999997806 60301.404145387 2023-12-23T09:41:58.161463+00:00 19994390.105999950320 29000000.013000000268 28100000.069000009447 3853661.993999999017 60301.404156808 2023-12-23T09:41:59.148237+00:00 19994390.107000108808 29000000.001999989152 28099999.977000001818 3849701.089999999851 60301.404168410 2023-12-23T09:42:00.150638+00:00 19994390.106999989599 28999999.996000010520 28099999.973999980837 3852417.987999998033 60301.404180012 2023-12-23T09:42:01.153023+00:00 19994390.107999920845 28999999.978999990970 28100000.004999998957 3845423.009000002872 60301.404191614 2023-12-23T09:42:02.155422+00:00 19994390.108000040054 29000000.024000018835 28099999.995000001043 3855631.983000002801 60301.404203035 2023-12-23T09:42:03.142198+00:00 19994390.103000041097 29000000.000999990851 28100000.008000019938 3848156.941999994218 60301.404214818 2023-12-23T09:42:04.160229+00:00 19994390.108999971300 28999999.974999990314 28099999.993000030518 3849209.049000001978 60301.404226238 2023-12-23T09:42:05.147006+00:00 19994390.110000010580 29000000.009999990463 28100000.022999998182 3846179.027999997139 60301.404237840 2023-12-23T09:42:06.149407+00:00 19994390.105999950320 29000000.022999998182 28099999.972999930382 3844071.826000005007 60301.404249442 2023-12-23T09:42:07.151802+00:00 19994390.106999989599 28999999.981000009924 28100000.054000001401 3850898.170000001788 60301.404261044 2023-12-23T09:42:08.154199+00:00 19994390.110000010580 29000000.022000011057 28099999.964999999851 3850362.928999998141 60301.404272646 2023-12-23T09:42:09.156597+00:00 19994390.103999968618 28999999.977000001818 28099999.993000000715 3848293.004999995232 60301.404284172 2023-12-23T09:42:10.152492+00:00 19994390.106000069529 28999999.981999989599 28100000.003000009805 3850397.053000003099 60301.404295850 2023-12-23T09:42:11.161399+00:00 19994390.107999999076 29000000.017000019550 28100000.013999998569 3852029.025000005960 60301.404307195 2023-12-23T09:42:12.141671+00:00 19994390.106000009924 28999999.988999959081 28099999.965999990702 3848860.067000002135 60301.404318978 2023-12-23T09:42:13.159692+00:00 19994390.106999989599 29000000.004999998957 28099999.991000000387 3847458.917999998201 60301.404330399 2023-12-23T09:42:14.146461+00:00 19994390.108000010252 28999999.994000021368 28100000.025000009686 3847209.901999995112 60301.404342001 2023-12-23T09:42:15.148858+00:00 19994390.107999999076 29000000.004000071436 28100000.041999999434 3849457.131999998819 60301.404353602 2023-12-23T09:42:16.151252+00:00 19994390.106999989599 29000000.016999959946 28099999.969999998808 3845097.968999996781 60301.404365204 2023-12-23T09:42:17.153649+00:00 19994390.110000010580 28999999.985000010580 28100000.016000028700 3844111.949000000954 60301.404376806 2023-12-23T09:42:18.156051+00:00 19994390.106999989599 29000000.011999960989 28099999.949000000954 3845223.960000007879 60301.404388227 2023-12-23T09:42:19.142829+00:00 19994390.103999998420 28999999.986000061035 28100000.011999960989 3847280.084999992978 60301.404400010 2023-12-23T09:42:20.160842+00:00 19994390.111999988556 28999999.995999928564 28100000.031000021845 3851576.917999998201 60301.404411431 2023-12-23T09:42:21.147621+00:00 19994390.103000018746 29000000.032999988645 28099999.987999979407 3847059.002000004053 60301.404423032 2023-12-23T09:42:22.150012+00:00 19994390.106999989599 29000000.009000059217 28100000.040000021458 3847231.106000006199 60301.404434634 2023-12-23T09:42:23.152404+00:00 19994390.110999971628 28999999.978999968618 28099999.945999979973 3844067.982999994885 60301.404446236 2023-12-23T09:42:24.154803+00:00 19994390.102000001818 28999999.977999929339 28100000.007000029087 3848259.933999999892 60301.404457838 2023-12-23T09:42:25.157199+00:00 19994390.108000040054 29000000.029000040144 28099999.997000038624 3844101.076999992132 60301.404469259 2023-12-23T09:42:26.143976+00:00 19994390.111999988556 28999999.985000010580 28100000.022999998182 3846907.937999994028 60301.404481042 2023-12-23T09:42:27.161994+00:00 19994390.102999988943 28999999.991000059992 28099999.918999910355 3842459.027000010014 60301.404492463 2023-12-23T09:42:28.148768+00:00 19994390.108000040054 29000000.012999888510 28100000.103000041097 3846929.073000013828 60301.404504064 2023-12-23T09:42:29.151166+00:00 19994390.109999950975 28999999.979000091553 28099999.983000040054 3845113.850999981165 60301.404515666 2023-12-23T09:42:30.153566+00:00 19994390.104000028223 29000000.018000010401 28099999.982999920845 3843243.126000016928 60301.404527268 2023-12-23T09:42:31.155968+00:00 19994390.107999980450 28999999.985999941826 28099999.973999980837 3847053.841999977827 60301.404538689 2023-12-23T09:42:32.142747+00:00 19994390.109000030905 29000000.006999969482 28100000.019000049680 3846555.016000003088 60301.404550291 2023-12-23T09:42:33.145146+00:00 19994390.102999988943 28999999.995000001043 28099999.996000051498 3840556.019000024069 60301.404562074 2023-12-23T09:42:34.163163+00:00 19994390.108999971300 29000000.004999998957 28100000.000000000000 3837744.958999990951 60301.404573495 2023-12-23T09:42:35.149935+00:00 19994390.106000009924 28999999.978000011295 28099999.979999899864 3841677.111999989022 60301.404585097 2023-12-23T09:42:36.152332+00:00 19994390.108999971300 29000000.022999998182 28100000.055999990553 3843281.923999994993 60301.404596698 2023-12-23T09:42:37.154728+00:00 19994390.107000108808 29000000.009999990463 28099999.979000091553 3839953.077000021935 60301.404608300 2023-12-23T09:42:38.157127+00:00 19994390.105999950320 28999999.992000009865 28099999.927999969572 3840951.916999996174 60301.404619721 2023-12-23T09:42:39.143911+00:00 19994390.108000040054 29000000.021000001580 28100000.120999928564 3844162.083999990951 60301.404631323 2023-12-23T09:42:40.146314+00:00 19994390.103999968618 28999999.954999979585 28099999.933000091463 3845433.919000000227 60301.404642937 2023-12-23T09:42:41.149718+00:00 19994390.108999971300 29000000.029000010341 28100000.038999918848 3844904.067999988794 60301.404654538 2023-12-23T09:42:42.152117+00:00 19994390.108999971300 28999999.988999988884 28099999.999000068754 3839722.897000014782 60301.404666140 2023-12-23T09:42:43.154517+00:00 19994390.106000069529 29000000.001999970526 28099999.958999991417 3841455.051999986172 60301.404677742 2023-12-23T09:42:44.156912+00:00 19994390.106999989599 29000000.005000051111 28100000.014999989420 3844596.032000004780 60301.404689344 2023-12-23T09:42:45.159304+00:00 19994390.110000010580 29000000.021999958903 28099999.991999998689 3842478.043000013102 60301.404700765 2023-12-23T09:42:46.146078+00:00 19994390.105999950320 28999999.983000040054 28100000.019999999553 3842942.975999981165 60301.404712367 2023-12-23T09:42:47.148476+00:00 19994390.103999968618 28999999.993999961764 28100000.004999998957 3843825.969999998808 60301.404723968 2023-12-23T09:42:48.150870+00:00 19994390.111000061035 29000000.018999990076 28099999.996000010520 3843430.059000014793 60301.404735570 2023-12-23T09:42:49.153269+00:00 19994390.106999989599 28999999.997000038624 28099999.997999999672 3845996.937000005972 60301.404747097 2023-12-23T09:42:50.149156+00:00 19994390.106999989599 28999999.981999989599 28100000.028999980539 3838819.067999988794 60301.404758774 2023-12-23T09:42:51.158057+00:00 19994390.106999989599 29000000.000000000000 28099999.940000031143 3842916.965999991167 60301.404770376 2023-12-23T09:42:52.160450+00:00 19994390.108000040054 29000000.021000031382 28100000.024999979883 3844970.901000022888 60301.404781902 2023-12-23T09:42:53.156346+00:00 19994390.106999989599 28999999.973999980837 28099999.990000009537 3847368.131999998819 60301.404793504 2023-12-23T09:42:54.158744+00:00 19994390.113000039011 29000000.013999938965 28099999.972999989986 3840384.016999990214 60301.404804925 2023-12-23T09:42:55.145519+00:00 19994390.100999951363 28999999.998000029474 28100000.007000029087 3841330.939999998081 60301.404816527 2023-12-23T09:42:56.147918+00:00 19994390.103000041097 29000000.006999969482 28100000.010999981314 3840884.969999998808 60301.404828128 2023-12-23T09:42:57.150314+00:00 19994390.110999941826 28999999.978000041097 28100000.030000030994 3840094.085999995004 60301.404839730 2023-12-23T09:42:58.152707+00:00 19994390.108000040054 28999999.978000041097 28100000.000000000000 3846180.964000015985 60301.404851152 2023-12-23T09:42:59.139486+00:00 19994390.107999920845 29000000.031999949366 28099999.988999959081 3840068.981999992859 60301.404862934 2023-12-23T09:43:00.157498+00:00 19994390.106999989599 28999999.986000061035 28100000.044000029564 3842752.027000010014 60301.404874536 2023-12-23T09:43:01.159891+00:00 19994390.106999989599 29000000.034999970347 28099999.949999991804 3844489.029000014067 60301.404885957 2023-12-23T09:43:02.146666+00:00 19994390.107000108808 28999999.991999980062 28100000.003000020981 3840791.974999963772 60301.404897559 2023-12-23T09:43:03.149059+00:00 19994390.109999898821 28999999.990000009537 28100000.013999998569 3845317.929000020027 60301.404909160 2023-12-23T09:43:04.151454+00:00 19994390.105000000447 28999999.983999971300 28099999.957000020891 3838901.004999995232 60301.404920762 2023-12-23T09:43:05.153844+00:00 19994390.105999998748 29000000.026000019163 28099999.997999910265 3839495.043999969959 60301.404932183 2023-12-23T09:43:06.140624+00:00 19994390.105000000447 28999999.970000028610 28100000.006000038236 3839061.022000014782 60301.404943966 2023-12-23T09:43:07.158644+00:00 19994390.110000010580 29000000.014999989420 28100000.000000000000 3841860.049000024796 60301.404955387 2023-12-23T09:43:08.145420+00:00 19994390.106999989599 28999999.990000009537 28100000.001999970526 3840302.955999969970 60301.404966989 2023-12-23T09:43:09.147811+00:00 19994390.106000009924 28999999.998000029474 28099999.993000030518 3840563.055999993812 60301.404978771 2023-12-23T09:43:10.165832+00:00 19994390.109999980778 29000000.004999998957 28100000.034999970347 3838552.898000001907 60301.404990192 2023-12-23T09:43:11.152604+00:00 19994390.108000010252 29000000.015000000596 28100000.040000081062 3841081.997000039089 60301.405001794 2023-12-23T09:43:12.154998+00:00 19994390.104999989271 28999999.982000000775 28099999.942999958992 3838544.965999960899 60301.405013215 2023-12-23T09:43:13.141780+00:00 19994390.106000009924 29000000.033999990672 28099999.975000020117 3839719.971000016201 60301.405024998 2023-12-23T09:43:14.159810+00:00 19994390.108000010252 28999999.962000001222 28100000.014999989420 3844567.143999993801 60301.405036419 2023-12-23T09:43:15.146583+00:00 19994390.107999980450 29000000.037999998778 28100000.037999991328 3841330.967999995220 60301.405048021 2023-12-23T09:43:16.148974+00:00 19994390.108000010252 28999999.995000001043 28099999.944000009447 3845532.943000019062 60301.405059622 2023-12-23T09:43:17.151366+00:00 19994390.103999998420 28999999.991000000387 28100000.057000041008 3845783.945999979973 60301.405071224 2023-12-23T09:43:18.153761+00:00 19994390.106999989599 28999999.972999989986 28099999.949000000954 3844317.035000026226 60301.405082826 2023-12-23T09:43:19.156154+00:00 19994390.111000001431 29000000.002000030130 28099999.983999971300 3843721.060999989975 60301.405094247 2023-12-23T09:43:20.142932+00:00 19994390.105000019073 29000000.028000000864 28100000.037999991328 3843076.908999979030 60301.405106029 2023-12-23T09:43:21.160948+00:00 19994390.108999971300 29000000.004000011832 28099999.975999951363 3843762.080000042915 60301.405117450 2023-12-23T09:43:22.147724+00:00 19994390.108000040054 28999999.961999949068 28099999.981999989599 3846642.968999981880 60301.405129052 2023-12-23T09:43:23.150123+00:00 19994390.106000009924 29000000.017000019550 28100000.047000050545 3843115.968999981880 60301.405140654 2023-12-23T09:43:24.152516+00:00 19994390.104999959469 29000000.010999981314 28099999.991999998689 3840132.044000030030 60301.405152256 2023-12-23T09:43:25.154907+00:00 19994390.108000040054 29000000.008000019938 28100000.028000000864 3843642.083000003826 60301.405163677 2023-12-23T09:43:26.141675+00:00 19994390.106999989599 28999999.968999978155 28099999.964999999851 3842691.981999992859 60301.405175279 2023-12-23T09:43:27.144075+00:00 19994390.104999959469 28999999.992000039667 28099999.971000000834 3843748.985000013839 60301.405187062 2023-12-23T09:43:28.162106+00:00 19994390.112000048161 29000000.020999971777 28100000.006000008434 3839749.924999951851 60301.405198482 2023-12-23T09:43:29.148877+00:00 19994390.107999980450 28999999.995000001043 28100000.028999980539 3848162.129999995232 60301.405210084 2023-12-23T09:43:30.151275+00:00 19994390.105999950320 29000000.016999959946 28100000.016999989748 3842983.951000034809 60301.405221686 2023-12-23T09:43:31.153674+00:00 19994390.108000040054 28999999.996000051498 28100000.004000011832 3844099.856999992859 60301.405233288 2023-12-23T09:43:32.156072+00:00 19994390.108000040054 28999999.973000049591 28099999.960999999195 3844489.089999973774 60301.405244814 2023-12-23T09:43:33.151963+00:00 19994390.103999968618 29000000.019999980927 28100000.039000030607 3847298.030000030994 60301.405256416 2023-12-23T09:43:34.154365+00:00 19994390.106999989599 29000000.008999940008 28099999.964999970049 3840661.009000002872 60301.405267837 2023-12-23T09:43:35.141137+00:00 19994390.106999989599 28999999.989000078291 28100000.036000009626 3842114.941999971867 60301.405279439 2023-12-23T09:43:36.143531+00:00 19994390.105000019073 29000000.003999948502 28100000.000000000000 3839543.097000002861 60301.405291222 2023-12-23T09:43:37.161545+00:00 19994390.113000039011 29000000.022999998182 28100000.000999990851 3840935.978000044823 60301.405302643 2023-12-23T09:43:38.148318+00:00 19994390.105999950320 28999999.968999978155 28099999.994000021368 3844957.037000000011 60301.405314244 2023-12-23T09:43:39.150714+00:00 19994390.106999989599 29000000.037999991328 28100000.013000011444 3843829.978999971878 60301.405325846 2023-12-23T09:43:40.153108+00:00 19994390.106999989599 28999999.942000031471 28099999.991000000387 3843726.968999981880 60301.405337448 2023-12-23T09:43:41.155506+00:00 19994390.108999971300 29000000.031999949366 28099999.995999988168 3838450.037999988068 60301.405348869 2023-12-23T09:43:42.142283+00:00 19994390.106999989599 29000000.008000019938 28099999.973999980837 3840250.848000050057 60301.405360652 2023-12-23T09:43:43.160304+00:00 19994390.101000070572 28999999.958000060171 28099999.950999978930 3841429.097999989986 60301.405372072 2023-12-23T09:43:44.147073+00:00 19994390.110000010580 29000000.046999931335 28100000.080000039190 3840283.042999982834 60301.405383674 2023-12-23T09:43:45.149461+00:00 19994390.108999971300 28999999.983000040054 28099999.965000029653 3844173.846000016201 60301.405395276 2023-12-23T09:43:46.151860+00:00 19994390.108999971300 29000000.006000038236 28100000.038999918848 3846802.186999977101 60301.405406878 2023-12-23T09:43:47.154258+00:00 19994390.104000091553 28999999.984999898821 28099999.961000081152 3844095.867000042927 60301.405418480 2023-12-23T09:43:48.156657+00:00 19994390.105999950320 28999999.999000001699 28100000.015999909490 3844033.060999989975 60301.405429901 2023-12-23T09:43:49.143437+00:00 19994390.108000040054 29000000.006999999285 28100000.020000100136 3840951.946999967098 60301.405441684 2023-12-23T09:43:50.161456+00:00 19994390.110000010580 29000000.018000010401 28099999.956999901682 3844310.095000029076 60301.405453105 2023-12-23T09:43:51.148230+00:00 19994390.104999899864 29000000.006999999285 28100000.053000088781 3839894.997999966145 60301.405464706 2023-12-23T09:43:52.150629+00:00 19994390.106999989599 28999999.989999990910 28099999.980999950320 3840156.024000049103 60301.405476127 2023-12-23T09:43:53.137409+00:00 19994390.110000010580 28999999.983000010252 28099999.978000041097 3843981.880999981891 60301.405487910 2023-12-23T09:43:54.155426+00:00 19994390.103000041097 28999999.987999979407 28099999.981999989599 3843083.978999971878 60301.405499512 2023-12-23T09:43:55.157826+00:00 19994390.110000010580 29000000.050000008196 28099999.998999949545 3841179.958999990951 60301.405510933 2023-12-23T09:43:56.144602+00:00 19994390.108999971300 28999999.953999999911 28100000.009000059217 3839295.143000007141 60301.405522715 2023-12-23T09:43:57.162612+00:00 19994390.103999968618 29000000.016000028700 28100000.008999940008 3838366.995999991894 60301.405534137 2023-12-23T09:43:58.149388+00:00 19994390.111000001431 29000000.016999959946 28100000.001000050455 3847176.043000041973 60301.405545738 2023-12-23T09:43:59.151781+00:00 19994390.105000000447 28999999.980000019073 28099999.972999930382 3839996.858999968041 60301.405557327 2023-12-23T09:44:00.153002+00:00 19994390.105000000447 29000000.010999981314 28100000.050000071526 3841224.046000003815 60301.405568955 2023-12-23T09:44:01.157743+00:00 19994390.109000001103 28999999.977000001818 28099999.949000000954 3841761.937000035774 60301.405580376 2023-12-23T09:44:02.144523+00:00 19994390.107000008225 28999999.999000009149 28100000.011999998242 3841739.101999998093 60301.405591978 2023-12-23T09:44:03.146914+00:00 19994390.105999991298 29000000.007000029087 28100000.043000008911 3839911.001999973785 60301.405603761 2023-12-23T09:44:04.164929+00:00 19994390.106999989599 29000000.023999989033 28099999.989999990910 3842343.915000020992 60301.405615182 2023-12-23T09:44:05.151703+00:00 19994390.107000019401 28999999.973999980837 28100000.000999998301 3843359.041000009049 60301.405626784 2023-12-23T09:44:06.154102+00:00 19994390.109000001103 29000000.037000060081 28100000.057000000030 3842278.951999961864 60301.405638204 2023-12-23T09:44:07.140876+00:00 19994390.105999980122 28999999.965999960899 28099999.893999990076 3840697.139999986161 60301.405649987 2023-12-23T09:44:08.158900+00:00 19994390.108000010252 29000000.006000038236 28099999.999000009149 3843631.964000045788 60301.405661408 2023-12-23T09:44:09.145671+00:00 19994390.111000001431 29000000.005999919027 28100000.042999979109 3843055.918999969959 60301.405673010 2023-12-23T09:44:10.148069+00:00 19994390.103999998420 28999999.990000009537 28099999.964999999851 3841474.018999993801 60301.405684612 2023-12-23T09:44:11.150462+00:00 19994390.106000009924 29000000.011000040919 28100000.083999991417 3845309.023000001907 60301.405696214 2023-12-23T09:44:12.152858+00:00 19994390.110000010580 29000000.004999998957 28099999.977000001818 3839238.085999966133 60301.405707816 2023-12-23T09:44:13.155254+00:00 19994390.104999959469 28999999.980000019073 28099999.964000049978 3846236.942000031006 60301.405719236 2023-12-23T09:44:14.142038+00:00 19994390.106999989599 29000000.018999930471 28099999.983999971300 3842028.939000010025 60301.405731019 2023-12-23T09:44:15.160059+00:00 19994390.111000001431 28999999.994000080973 28100000.077000018209 3840033.004999995232 60301.405742440 2023-12-23T09:44:16.146834+00:00 19994390.105000019073 28999999.995000001043 28099999.922999981791 3838361.037999988068 60301.405754042 2023-12-23T09:44:17.149226+00:00 19994390.106000009924 29000000.001999970526 28100000.037000000477 3841064.972000002861 60301.405765644 2023-12-23T09:44:18.151626+00:00 19994390.111000001431 29000000.000000000000 28100000.003000020981 3845810.001000047196 60301.405777246 2023-12-23T09:44:19.154019+00:00 19994390.103999968618 29000000.005999919027 28100000.007999960333 3846696.074000000954 60301.405788667 2023-12-23T09:44:20.140788+00:00 19994390.106000009924 29000000.003000020981 28100000.031000081450 3843300.921000003815 60301.405800449 2023-12-23T09:44:21.158817+00:00 19994390.106999989599 28999999.994000080973 28099999.962999939919 3843237.985000013839 60301.405812051 2023-12-23T09:44:22.161219+00:00 19994390.106000009924 29000000.000999931246 28100000.008000019938 3846077.064999938011 60301.405823472 2023-12-23T09:44:23.147998+00:00 19994390.106000009924 28999999.981000069529 28099999.977000001818 3849230.009000062943 60301.405835074 2023-12-23T09:44:24.150399+00:00 19994390.112999979407 29000000.028000000864 28099999.980000019073 3841177.926999927033 60301.405846676 2023-12-23T09:44:25.152794+00:00 19994390.104000091553 28999999.969999998808 28099999.970000028610 3842403.971000074875 60301.405858278 2023-12-23T09:44:26.155192+00:00 19994390.108999971300 29000000.008999999613 28100000.092999938875 3844702.967999935150 60301.405869804 2023-12-23T09:44:27.151082+00:00 19994390.108999971300 29000000.037999998778 28099999.955000039190 3842760.154000043869 60301.405881481 2023-12-23T09:44:28.159990+00:00 19994390.106000069529 28999999.964000001550 28100000.003000020981 3846137.973999977112 60301.405892827 2023-12-23T09:44:29.140259+00:00 19994390.106999989599 29000000.000999998301 28100000.023999929428 3842147.888000010978 60301.405904610 2023-12-23T09:44:30.158284+00:00 19994390.106999989599 28999999.977999988943 28099999.968000050634 3841190.991999983788 60301.405916212 2023-12-23T09:44:31.160682+00:00 19994390.107999920845 29000000.013000011444 28100000.006999969482 3841031.184999942780 60301.405927632 2023-12-23T09:44:32.147451+00:00 19994390.104000091553 29000000.013999998569 28100000.009999990463 3839556.962000011932 60301.405939234 2023-12-23T09:44:33.149848+00:00 19994390.108999971300 28999999.989999979734 28099999.998999949545 3838508.907000064850 60301.405950836 2023-12-23T09:44:34.152242+00:00 19994390.108999971300 29000000.010000050068 28099999.989000078291 3847314.935999989975 60301.405962438 2023-12-23T09:44:35.154641+00:00 19994390.103999968618 28999999.982999980450 28100000.031000021845 3841826.075000048149 60301.405973859 2023-12-23T09:44:36.141414+00:00 19994390.110000010580 29000000.033999979496 28100000.018000010401 3846388.011999965180 60301.405985641 2023-12-23T09:44:37.159432+00:00 19994390.106999989599 28999999.975000020117 28099999.937999960035 3843434.963999987114 60301.405997063 2023-12-23T09:44:38.146209+00:00 19994390.103999968618 28999999.991000000387 28100000.024999979883 3840497.095999956131 60301.406008665 2023-12-23T09:44:39.148605+00:00 19994390.107000108808 29000000.015999969095 28099999.980000019073 3844690.976000071038 60301.406020266 2023-12-23T09:44:40.151001+00:00 19994390.110999941826 29000000.004000011832 28100000.028000000864 3840380.891999959946 60301.406031868 2023-12-23T09:44:41.153404+00:00 19994390.105000019073 29000000.004999998957 28099999.975000008941 3845293.072999954224 60301.406043470 2023-12-23T09:44:42.155802+00:00 19994390.105000019073 28999999.992000039667 28099999.994999989867 3842772.004999995232 60301.406054891 2023-12-23T09:44:43.142583+00:00 19994390.110000010580 28999999.983999971300 28099999.969999998808 3842964.999000072014 60301.406066674 2023-12-23T09:44:44.160603+00:00 19994390.106999989599 29000000.008000019938 28100000.063999999315 3835258.088999987114 60301.406078095 2023-12-23T09:44:45.147372+00:00 19994390.106999989599 29000000.013000011444 28100000.021000001580 3842563.804999948014 60301.406089697 2023-12-23T09:44:46.149772+00:00 19994390.110000010580 29000000.019999980927 28099999.982000019401 3842542.165000081062 60301.406101117 2023-12-23T09:44:47.136553+00:00 19994390.105999950320 29000000.006000038236 28099999.995999988168 3840791.980999947060 60301.406112900 2023-12-23T09:44:48.154573+00:00 19994390.103999968618 28999999.980999950320 28099999.964999999851 3839350.950999975204 60301.406124321 2023-12-23T09:44:49.141353+00:00 19994390.111000061035 28999999.991999980062 28100000.020999971777 3843444.040000081062 60301.406135923 2023-12-23T09:44:50.143750+00:00 19994390.103999968618 29000000.001999970526 28100000.007000029087 3841521.952000021935 60301.406147706 2023-12-23T09:44:51.161775+00:00 19994390.106999989599 28999999.987000111490 28099999.969999969006 3843164.048999906052 60301.406159127 2023-12-23T09:44:52.148551+00:00 19994390.109000001103 29000000.007999900728 28100000.026000019163 3847002.978000044823 60301.406170729 2023-12-23T09:44:53.150951+00:00 19994390.105999998748 29000000.012000080198 28100000.033999979496 3846367.024000049103 60301.406182331 2023-12-23T09:44:54.153347+00:00 19994390.106999989599 28999999.973999980837 28099999.968000050634 3845578.966999887954 60301.406193933 2023-12-23T09:44:55.155749+00:00 19994390.111999999732 28999999.983999971300 28099999.981999989599 3841616.001000047196 60301.406205353 2023-12-23T09:44:56.142529+00:00 19994390.103999998420 29000000.019000049680 28100000.020999971777 3841253.949000000954 60301.406216955 2023-12-23T09:44:57.144933+00:00 19994390.107999999076 28999999.998999949545 28099999.953000009060 3844050.098999977112 60301.406228557 2023-12-23T09:44:58.147328+00:00 19994390.106000009924 28999999.993000030518 28100000.004000011832 3844768.059000014793 60301.406240159 2023-12-23T09:44:59.149717+00:00 19994390.108000010252 29000000.032999988645 28100000.072999950498 3844672.927000045776 60301.406251812 2023-12-23T09:45:00.156546+00:00 19994390.104999989271 29000000.000999931246 28099999.981000069529 3844508.004999995232 60301.406263312 2023-12-23T09:45:01.150183+00:00 19994390.109000001103 28999999.974000100046 28099999.960999969393 3842031.924999951851 60301.406274914 2023-12-23T09:45:02.152578+00:00 19994390.110000010580 29000000.008000001311 28100000.000000000000 3848248.001000047196 60301.406286335 2023-12-23T09:45:03.139356+00:00 19994390.103999998420 29000000.015000000596 28100000.009999990463 3840415.977999926079 60301.406298118 2023-12-23T09:45:04.157377+00:00 19994390.109000001103 28999999.989999998361 28099999.952000018209 3843555.017000079155 60301.406309539 2023-12-23T09:45:05.144158+00:00 19994390.106999989599 28999999.987999990582 28100000.046000000089 3840176.039999961853 60301.406321141 2023-12-23T09:45:06.146559+00:00 19994390.103999968618 28999999.988000009209 28100000.026999950409 3839054.042999982834 60301.406332742 2023-12-23T09:45:07.148952+00:00 19994390.108000040054 29000000.035000000149 28100000.002000089735 3840234.032999991905 60301.406344344 2023-12-23T09:45:08.151343+00:00 19994390.108999971300 28999999.962999999523 28099999.977999929339 3844061.939000010025 60301.406355946 2023-12-23T09:45:09.153737+00:00 19994390.104000028223 29000000.030000001192 28099999.993000030518 3845411.886000037193 60301.406367367 2023-12-23T09:45:10.140506+00:00 19994390.106999989599 28999999.993000000715 28100000.011999960989 3841750.156999946106 60301.406379150 2023-12-23T09:45:11.158530+00:00 19994390.111999988556 29000000.021000001580 28100000.042999979109 3843691.848000050057 60301.406390571 2023-12-23T09:45:12.145304+00:00 19994390.107999980450 28999999.976000010967 28099999.991000059992 3843244.052999972831 60301.406402173 2023-12-23T09:45:13.147706+00:00 19994390.103000041097 29000000.006999969482 28099999.970000028610 3837385.047000051010 60301.406413774 2023-12-23T09:45:14.150100+00:00 19994390.111999988556 29000000.004000011832 28100000.014999989420 3841390.944000006188 60301.406425376 2023-12-23T09:45:15.152497+00:00 19994390.103999968618 28999999.980000019073 28100000.004999998957 3844749.093999981880 60301.406436902 2023-12-23T09:45:16.148388+00:00 19994390.106999989599 29000000.009999990463 28099999.945999979973 3847245.021999955177 60301.406448580 2023-12-23T09:45:17.157288+00:00 19994390.109000030905 28999999.991000000387 28100000.059999939054 3847829.962000011932 60301.406460182 2023-12-23T09:45:18.159686+00:00 19994390.103999968618 29000000.017000019550 28100000.028999999166 3845681.034000039101 60301.406471527 2023-12-23T09:45:19.139958+00:00 19994390.108000040054 28999999.990000009537 28099999.894999999553 3842108.000000000000 60301.406483310 2023-12-23T09:45:20.157971+00:00 19994390.108999971300 29000000.007999960333 28100000.052999999374 3841214.939999938011 60301.406494731 2023-12-23T09:45:21.144742+00:00 19994390.106999989599 28999999.978999968618 28099999.979999989271 3847797.037999988068 60301.406506333 2023-12-23T09:45:22.147133+00:00 19994390.106000069529 29000000.006000038236 28099999.981999989599 3840188.054000020027 60301.406517934 2023-12-23T09:45:23.149525+00:00 19994390.108999971300 29000000.019000049680 28100000.033000018448 3841113.963000059128 60301.406529536 2023-12-23T09:45:24.151928+00:00 19994390.108000040054 28999999.993999961764 28100000.018000010401 3842999.962000011932 60301.406540957 2023-12-23T09:45:25.138704+00:00 19994390.103999968618 28999999.980999950320 28099999.943999979645 3843545.973999977112 60301.406552740 2023-12-23T09:45:26.156725+00:00 19994390.107999920845 29000000.022000070661 28100000.048999991268 3843390.993999958038 60301.406564342 2023-12-23T09:45:27.159122+00:00 19994390.109000090510 29000000.009999990463 28100000.009999990463 3841670.080999969970 60301.406575763 2023-12-23T09:45:28.145900+00:00 19994390.103999968618 28999999.980999950320 28099999.966000020504 3845314.027000070084 60301.406587365 2023-12-23T09:45:29.148298+00:00 19994390.110000010580 29000000.042999979109 28100000.040000021458 3844954.852999926079 60301.406598966 2023-12-23T09:45:30.150685+00:00 19994390.106999989599 28999999.961000081152 28099999.986999988556 3844875.096000074875 60301.406610568 2023-12-23T09:45:31.153077+00:00 19994390.108000040054 29000000.021000031382 28099999.986000001431 3841052.944000006188 60301.406621989 2023-12-23T09:45:32.139853+00:00 19994390.105999950320 28999999.984999898821 28100000.004999998957 3845493.004999995232 60301.406633772 2023-12-23T09:45:33.157885+00:00 19994390.108000040054 29000000.000000000000 28099999.991000000387 3841501.962000011932 60301.406645193 2023-12-23T09:45:34.144664+00:00 19994390.105999950320 29000000.012000080198 28100000.035000029951 3844797.143000007141 60301.406656795 2023-12-23T09:45:35.147059+00:00 19994390.106000069529 28999999.975999951363 28099999.977000001818 3846290.891999959946 60301.406668397 2023-12-23T09:45:36.149454+00:00 19994390.108999971300 29000000.016999959946 28099999.984999950975 3844796.026999949943 60301.406679998 2023-12-23T09:45:37.151852+00:00 19994390.103999968618 28999999.975000020117 28100000.008000019938 3844183.910000085831 60301.406691600 2023-12-23T09:45:38.154246+00:00 19994390.110000010580 29000000.014000058174 28099999.978999968618 3839883.069000006188 60301.406703021 2023-12-23T09:45:39.141021+00:00 19994390.110000010580 28999999.993999999017 28100000.034000039101 3840235.995000004768 60301.406714804 2023-12-23T09:45:40.159051+00:00 19994390.105000019073 28999999.995999999344 28099999.978000041097 3844111.000000000000 60301.406726225 2023-12-23T09:45:41.145832+00:00 19994390.105000019073 29000000.011999998242 28100000.035999890417 3841611.043999909889 60301.406737827 2023-12-23T09:45:42.148225+00:00 19994390.109999898821 28999999.997999999672 28099999.975000020117 3845330.841000080109 60301.406749248 2023-12-23T09:45:43.135003+00:00 19994390.106000069529 28999999.974000010639 28099999.973999980837 3845808.143000007141 60301.406761031 2023-12-23T09:45:44.153025+00:00 19994390.108000040054 29000000.058999989182 28100000.037000060081 3845163.015999913216 60301.406772632 2023-12-23T09:45:45.155420+00:00 19994390.107999999076 28999999.964000020176 28099999.942999958992 3841401.989000082016 60301.406784053 2023-12-23T09:45:46.142195+00:00 19994390.105000000447 29000000.013999998569 28100000.075000051409 3841952.951999903191 60301.406795836 2023-12-23T09:45:47.160215+00:00 19994390.107999999076 28999999.995000001043 28099999.970999959856 3842642.976000071038 60301.406807257 2023-12-23T09:45:48.146989+00:00 19994390.109000001103 28999999.983999971300 28100000.007000088692 3842751.032999991905 60301.406818858 2023-12-23T09:45:49.149385+00:00 19994390.106999989599 29000000.001000050455 28099999.979999899864 3843982.009999989998 60301.406830460 2023-12-23T09:45:50.151778+00:00 19994390.107999999076 28999999.991000000387 28099999.979000091553 3845927.057000041008 60301.406842062 2023-12-23T09:45:51.154176+00:00 19994390.107999999076 29000000.034999970347 28099999.986999988556 3846053.917999982834 60301.406853483 2023-12-23T09:45:52.140946+00:00 19994390.105000019073 28999999.962000008672 28100000.006999969482 3844665.054999948014 60301.406865085 2023-12-23T09:45:53.143341+00:00 19994390.104999989271 29000000.019999980927 28100000.026000019163 3847414.924000024796 60301.406876868 2023-12-23T09:45:54.161372+00:00 19994390.108000010252 28999999.984000030905 28099999.965999960899 3845712.101999998093 60301.406888288 2023-12-23T09:45:55.148142+00:00 19994390.107999980450 29000000.014999989420 28100000.031000021845 3843229.016999959946 60301.406899890 2023-12-23T09:45:56.150541+00:00 19994390.106000009924 28999999.984000030905 28100000.018999930471 3844995.990000010002 60301.406911492 2023-12-23T09:45:57.152937+00:00 19994390.110000010580 29000000.026000019163 28099999.980000000447 3837943.935000061989 60301.406923094 2023-12-23T09:45:58.155329+00:00 19994390.108000010252 28999999.982999920845 28100000.004999998957 3847113.097000002861 60301.406934621 2023-12-23T09:45:59.151223+00:00 19994390.106999989599 29000000.024999979883 28100000.039999991655 3846388.935999989975 60301.406946222 2023-12-23T09:46:00.153617+00:00 19994390.104999959469 28999999.984000090510 28099999.920000001788 3845062.960000038147 60301.406957643 2023-12-23T09:46:01.140387+00:00 19994390.109000030905 29000000.000000000000 28100000.031000021845 3846058.993999958038 60301.406969246 2023-12-23T09:46:02.142793+00:00 19994390.106000009924 29000000.021000031382 28100000.017999980599 3846452.057999968994 60301.406981028 2023-12-23T09:46:03.160811+00:00 19994390.106000009924 28999999.987999919802 28100000.008000019938 3844321.962000011932 60301.406992449 2023-12-23T09:46:04.147581+00:00 19994390.110000010580 28999999.991999980062 28099999.993000000715 3845548.016999959946 60301.407004051 2023-12-23T09:46:05.149974+00:00 19994390.104999959469 29000000.009999990463 28100000.017000019550 3847730.956000090111 60301.407015652 2023-12-23T09:46:06.152367+00:00 19994390.106999989599 29000000.003000020981 28099999.993999961764 3849405.069999932777 60301.407027254 2023-12-23T09:46:07.154762+00:00 19994390.108000040054 28999999.991000059992 28099999.970000028610 3839899.853999971878 60301.407038675 2023-12-23T09:46:08.141542+00:00 19994390.108999971300 29000000.000000000000 28100000.029999971390 3841476.147000073921 60301.407050277 2023-12-23T09:46:09.143939+00:00 19994390.104000028223 28999999.967000011355 28099999.953999999911 3841132.981999992859 60301.407061879 2023-12-23T09:46:10.146328+00:00 19994390.111999988556 29000000.038999918848 28100000.055000010878 3843700.925999999046 60301.407073481 2023-12-23T09:46:11.148723+00:00 19994390.104000028223 28999999.989000078291 28099999.951000031084 3848279.115999937057 60301.407085082 2023-12-23T09:46:12.151119+00:00 19994390.105000019073 29000000.014999989420 28100000.001999970526 3844521.978000044823 60301.407096684 2023-12-23T09:46:13.153515+00:00 19994390.110999941826 29000000.009999990463 28100000.019999980927 3839565.878999948967 60301.407108286 2023-12-23T09:46:14.155919+00:00 19994390.105000019073 28999999.965000029653 28100000.013000011444 3847185.980000019073 60301.407119707 2023-12-23T09:46:15.142691+00:00 19994390.105999950320 28999999.993999961764 28099999.957000020891 3845236.065000057220 60301.407131309 2023-12-23T09:46:16.145092+00:00 19994390.108000040054 29000000.013999998569 28100000.016000028700 3845028.129999995232 60301.407142911 2023-12-23T09:46:17.147490+00:00 19994390.110999941826 29000000.015000000596 28099999.991999980062 3840163.940999985207 60301.407154513 2023-12-23T09:46:18.149883+00:00 19994390.104000091553 28999999.995999999344 28100000.036000009626 3843735.820000051986 60301.407165933 2023-12-23T09:46:19.136655+00:00 19994390.110000010580 29000000.004999998957 28099999.944999929518 3846483.167999982834 60301.407177716 2023-12-23T09:46:20.154674+00:00 19994390.106999989599 28999999.997000008821 28100000.049000021070 3842812.891999959946 60301.407189318 2023-12-23T09:46:21.157078+00:00 19994390.103999968618 28999999.974000010639 28099999.945999979973 3841471.087000011932 60301.407200739 2023-12-23T09:46:22.143853+00:00 19994390.108999971300 29000000.014999989420 28100000.032000061125 3846731.018999934196 60301.407212522 2023-12-23T09:46:23.161874+00:00 19994390.106000069529 28999999.972999989986 28100000.028999920934 3846757.957000017166 60301.407223943 2023-12-23T09:46:24.148650+00:00 19994390.106999989599 29000000.045000020415 28100000.007000088692 3845898.021000028122 60301.407235545 2023-12-23T09:46:25.151045+00:00 19994390.107999920845 29000000.002000000328 28100000.002999901772 3846957.008000016212 60301.407246965 2023-12-23T09:46:26.137820+00:00 19994390.106999989599 28999999.997999969870 28099999.992000099272 3848240.044999957085 60301.407258748 2023-12-23T09:46:27.155839+00:00 19994390.106999989599 28999999.989000018686 28100000.007999900728 3841667.021000028122 60301.407270169 2023-12-23T09:46:28.142623+00:00 19994390.111000061035 28999999.986000001431 28099999.951000090688 3845039.899999976158 60301.407281771 2023-12-23T09:46:29.145021+00:00 19994390.105000019073 29000000.000999990851 28100000.031999949366 3841467.041000009049 60301.407293553 2023-12-23T09:46:30.163044+00:00 19994390.105000019073 29000000.034000039101 28099999.983000040054 3844849.022000073921 60301.407304975 2023-12-23T09:46:31.149821+00:00 19994390.107999920845 28999999.959999978542 28099999.980000019073 3841077.030999898911 60301.407316577 2023-12-23T09:46:32.152225+00:00 19994390.108999971300 29000000.026000019163 28100000.018999930471 3845001.904000000097 60301.407327997 2023-12-23T09:46:33.138987+00:00 19994390.103000041097 28999999.987999979407 28099999.983999971300 3843178.021000001114 60301.407339780 2023-12-23T09:46:34.157013+00:00 19994390.110000010580 29000000.008999940008 28100000.025000099093 3838103.063999998849 60301.407351201 2023-12-23T09:46:35.143787+00:00 19994390.108999971300 28999999.959000110626 28099999.956000000238 3847648.842999999877 60301.407362803 2023-12-23T09:46:36.146184+00:00 19994390.106999989599 29000000.010999921709 28100000.039000000805 3841478.182000000030 60301.407374405 2023-12-23T09:46:37.148574+00:00 19994390.105000019073 29000000.000000000000 28099999.921000000089 3845782.873000000138 60301.407386007 2023-12-23T09:46:38.150970+00:00 19994390.108999971300 29000000.006999969482 28100000.059999998659 3845383.956999999005 60301.407397608 2023-12-23T09:46:39.153365+00:00 19994390.107000000775 29000000.011000040919 28099999.991999980062 3846811.102000001818 60301.407409135 2023-12-23T09:46:40.149254+00:00 19994390.105999998748 28999999.996999979019 28100000.020000010729 3840221.012999997009 60301.407420812 2023-12-23T09:46:41.158157+00:00 19994390.107999999076 29000000.008000019938 28100000.015999998897 3840545.947000003885 60301.407432158 2023-12-23T09:46:42.138431+00:00 19994390.106999989599 29000000.001999970526 28100000.000000000000 3844064.010999999940 60301.407443940 2023-12-23T09:46:43.156445+00:00 19994390.107000008225 28999999.999000068754 28100000.004000011832 3848527.074999995995 60301.407455361 2023-12-23T09:46:44.143224+00:00 19994390.107999999076 28999999.971999999136 28099999.969999969006 3846091.052000001073 60301.407466963 2023-12-23T09:46:45.145614+00:00 19994390.107999999076 29000000.026000019163 28100000.030000030994 3843865.936999998987 60301.407478565 2023-12-23T09:46:46.148010+00:00 19994390.103999998420 29000000.000999931246 28100000.041000008583 3844749.849000006914 60301.407490167 2023-12-23T09:46:47.150408+00:00 19994390.113000009209 28999999.985000010580 28099999.925000008196 3846103.153999999166 60301.407501588 2023-12-23T09:46:48.137183+00:00 19994390.103999998420 29000000.014999989420 28100000.029999971390 3845377.936000003945 60301.407513370 2023-12-23T09:46:49.155206+00:00 19994390.108000010252 29000000.001000050455 28100000.031000021845 3842166.052999988198 60301.407524972 2023-12-23T09:46:50.157612+00:00 19994390.104999989271 29000000.003000020981 28099999.979999959469 3842442.975000008941 60301.407536393 2023-12-23T09:46:51.144391+00:00 19994390.106999989599 29000000.006999969482 28099999.990000009537 3844584.917999998201 60301.407547995 2023-12-23T09:46:52.146788+00:00 19994390.105999980122 28999999.980999950320 28099999.986000001431 3842513.017999991775 60301.407559533 2023-12-23T09:46:53.143617+00:00 19994390.112000048161 29000000.039000000805 28099999.993000030518 3838518.973000004888 60301.407571134 2023-12-23T09:46:54.146015+00:00 19994390.106000009924 28999999.980000000447 28100000.062999960035 3841435.069000006188 60301.407582736 2023-12-23T09:46:55.148407+00:00 19994390.102999988943 28999999.997999999672 28099999.988999959081 3842869.049999997020 60301.407594338 2023-12-23T09:46:56.150805+00:00 19994390.111000001431 28999999.971000000834 28099999.962000008672 3847658.980999990832 60301.407605759 2023-12-23T09:46:57.137579+00:00 19994390.108999971300 29000000.015999998897 28099999.984000090510 3839472.974000006914 60301.407617541 2023-12-23T09:46:58.155594+00:00 19994390.103000041097 29000000.006999999285 28100000.037999991328 3850048.997999995947 60301.407629143 2023-12-23T09:46:59.157994+00:00 19994390.107999980450 29000000.009999990463 28100000.015999909490 3844619.792999998201 60301.407640564 2023-12-23T09:47:00.144764+00:00 19994390.110000010580 28999999.978999998420 28099999.955000039190 3845903.220000014175 60301.407652166 2023-12-23T09:47:01.147167+00:00 19994390.100999951363 29000000.010000020266 28100000.046000000089 3846972.052999988198 60301.407663768 2023-12-23T09:47:02.149563+00:00 19994390.108000040054 28999999.991999980062 28099999.973999980837 3850010.050999999046 60301.407675370 2023-12-23T09:47:03.151956+00:00 19994390.112999979407 29000000.032000008970 28100000.004999998957 3842121.830000013113 60301.407686791 2023-12-23T09:47:04.138733+00:00 19994390.104000028223 28999999.980000019073 28099999.977000001818 3845233.060999989975 60301.407698574 2023-12-23T09:47:05.156754+00:00 19994390.107999980450 28999999.996999979019 28099999.996000051498 3843851.018000007141 60301.407709994 2023-12-23T09:47:06.143531+00:00 19994390.108999971300 28999999.958999991417 28100000.000999931246 3846782.006999983918 60301.407721596 2023-12-23T09:47:07.145931+00:00 19994390.105000019073 29000000.032999988645 28100000.007000088692 3842322.969000012148 60301.407733198 2023-12-23T09:47:08.148328+00:00 19994390.106000069529 29000000.026000019163 28099999.967000011355 3844130.007999985944 60301.407744800 2023-12-23T09:47:09.150720+00:00 19994390.108999971300 28999999.990000009537 28100000.046000000089 3844072.996000022162 60301.407756402 2023-12-23T09:47:10.153111+00:00 19994390.105999950320 28999999.992999970913 28100000.008999940008 3841284.974999994040 60301.407767823 2023-12-23T09:47:11.139881+00:00 19994390.106999989599 29000000.005999978632 28099999.960000038147 3844496.092999995220 60301.407779605 2023-12-23T09:47:12.157905+00:00 19994390.111000061035 28999999.983000040054 28099999.985999941826 3842453.974000006914 60301.407791026 2023-12-23T09:47:13.144676+00:00 19994390.102999929339 29000000.006000038236 28100000.030999999493 3841370.940999985207 60301.407802628 2023-12-23T09:47:14.147072+00:00 19994390.110000010580 28999999.990999940783 28100000.000000000000 3848972.009000002872 60301.407814154 2023-12-23T09:47:15.142962+00:00 19994390.105000019073 29000000.008000019938 28100000.052000001073 3847703.039000004996 60301.407825832 2023-12-23T09:47:16.151866+00:00 19994390.108000040054 29000000.006000038236 28099999.936000000685 3845112.024000018835 60301.407837434 2023-12-23T09:47:17.154260+00:00 19994390.107999920845 29000000.002999901772 28100000.015000000596 3838288.991999983788 60301.407848960 2023-12-23T09:47:18.150149+00:00 19994390.108000040054 28999999.996000051498 28100000.004000011832 3843168.969999998808 60301.407860637 2023-12-23T09:47:19.159050+00:00 19994390.106999989599 28999999.998000029474 28100000.001999970526 3842306.053999990225 60301.407871983 2023-12-23T09:47:20.139319+00:00 19994390.106000069529 28999999.985000010580 28099999.977000001818 3836065.978000015020 60301.407883766 2023-12-23T09:47:21.157342+00:00 19994390.107999920845 29000000.013000011444 28100000.040000021458 3841024.977999985218 60301.407895186 2023-12-23T09:47:22.144114+00:00 19994390.108000040054 29000000.020999908447 28100000.004999998957 3839563.943000019062 60301.407906788 2023-12-23T09:47:23.146505+00:00 19994390.108000040054 28999999.978000041097 28099999.961000028998 3841601.989999980200 60301.407918390 2023-12-23T09:47:24.148897+00:00 19994390.108999971300 28999999.998000029474 28100000.002999961376 3844639.064000010025 60301.407929992 2023-12-23T09:47:25.151288+00:00 19994390.105000019073 28999999.998000029474 28100000.000999990851 3841454.023999989033 60301.407941594 2023-12-23T09:47:26.153684+00:00 19994390.106999989599 29000000.015999909490 28100000.019000049680 3842559.947000027169 60301.407953015 2023-12-23T09:47:27.140467+00:00 19994390.105999950320 28999999.991000059992 28100000.008999940008 3840168.950999975204 60301.407964797 2023-12-23T09:47:28.158487+00:00 19994390.109000090510 28999999.990999940783 28100000.010000050068 3842554.011000006925 60301.407976218 2023-12-23T09:47:29.145262+00:00 19994390.102999929339 28999999.991999980062 28099999.954999979585 3842963.022000014782 60301.407987820 2023-12-23T09:47:30.147659+00:00 19994390.108000040054 29000000.015999998897 28099999.994000021368 3843976.993000001181 60301.407999422 2023-12-23T09:47:31.150054+00:00 19994390.111999988556 28999999.995000001043 28099999.998999949545 3847735.081999986898 60301.408011024 2023-12-23T09:47:32.152450+00:00 19994390.103000041097 29000000.000999990851 28100000.041000008583 3851479.958000003826 60301.408022445 2023-12-23T09:47:33.139225+00:00 19994390.107999999076 29000000.006000000983 28099999.958999991417 3840809.058999984991 60301.408034047 2023-12-23T09:47:34.141623+00:00 19994390.109000001103 28999999.977000009269 28099999.970000028610 3842094.921000003815 60301.408045829 2023-12-23T09:47:35.159644+00:00 19994390.106999989599 29000000.015999998897 28100000.041999939829 3842331.985000013839 60301.408057250 2023-12-23T09:47:36.146417+00:00 19994390.103999998420 29000000.009999990463 28099999.964000109583 3845614.166999996174 60301.408068852 2023-12-23T09:47:37.148808+00:00 19994390.109000001103 28999999.981000009924 28100000.023999929428 3843192.886000006925 60301.408080454 2023-12-23T09:47:38.151206+00:00 19994390.106000009924 29000000.018999990076 28100000.024999979883 3844516.916999996174 60301.408092055 2023-12-23T09:47:39.153607+00:00 19994390.106000009924 28999999.983000010252 28100000.003000020981 3842718.067999988794 60301.408103477 2023-12-23T09:47:40.140380+00:00 19994390.109999980778 29000000.011999960989 28100000.022999998182 3843639.920000017155 60301.408115079 2023-12-23T09:47:41.142781+00:00 19994390.108000010252 28999999.980000019073 28099999.953999999911 3840585.083000003826 60301.408126680 2023-12-23T09:47:42.145180+00:00 19994390.104999989271 29000000.030000030994 28100000.060999989510 3843539.877999960911 60301.408138282 2023-12-23T09:47:43.147578+00:00 19994390.111000001431 28999999.987999979407 28099999.996000051498 3846010.078000009060 60301.408149884 2023-12-23T09:47:44.149969+00:00 19994390.106999989599 29000000.010999981314 28099999.940999981016 3843100.034000039101 60301.408161486 2023-12-23T09:47:45.152362+00:00 19994390.106000039726 29000000.001000050455 28100000.018000010401 3846432.848999977112 60301.408173088 2023-12-23T09:47:46.154758+00:00 19994390.106999989599 28999999.984999950975 28100000.009999990463 3839973.213999987114 60301.408184508 2023-12-23T09:47:47.141529+00:00 19994390.107999980450 28999999.999000009149 28099999.980000019073 3845319.916999996174 60301.408196110 2023-12-23T09:47:48.143929+00:00 19994390.106999989599 29000000.010000050068 28099999.998000029474 3842311.008000016212 60301.408207712 2023-12-23T09:47:49.146332+00:00 19994390.108000040054 29000000.000000000000 28099999.995000001043 3849847.052999972831 60301.408219314 2023-12-23T09:47:50.148728+00:00 19994390.105999950320 28999999.992999911308 28099999.991999980062 3842339.975000023842 60301.408230735 2023-12-23T09:47:51.135491+00:00 19994390.106000009924 29000000.024000048637 28100000.026999998838 3843714.026000022888 60301.408242518 2023-12-23T09:47:52.153515+00:00 19994390.108000040054 29000000.006000038236 28100000.010000001639 3843612.996999979019 60301.408254120 2023-12-23T09:47:53.155910+00:00 19994390.109999950975 28999999.965999960899 28099999.927999999374 3843218.986999989022 60301.408265540 2023-12-23T09:47:54.142685+00:00 19994390.104000028223 29000000.011000040919 28100000.076999988407 3844969.009999989998 60301.408277142 2023-12-23T09:47:55.145083+00:00 19994390.106999989599 29000000.002999901772 28100000.000000000000 3841428.974000037182 60301.408288744 2023-12-23T09:47:56.147488+00:00 19994390.110000010580 28999999.986000061035 28099999.962999999523 3843663.922999978065 60301.408300346 2023-12-23T09:47:57.149879+00:00 19994390.102000001818 28999999.985999941826 28100000.015000019222 3842854.041000009049 60301.408311872 2023-12-23T09:47:58.145772+00:00 19994390.108999971300 29000000.022999998182 28099999.974999990314 3847550.026000022888 60301.408323550 2023-12-23T09:47:59.154679+00:00 19994390.109000030905 28999999.990000009537 28100000.065000001341 3841695.941999971867 60301.408334895 2023-12-23T09:48:00.134945+00:00 19994390.105999950320 29000000.019000049680 28099999.943999979645 3842925.036000012886 60301.408346678 2023-12-23T09:48:01.152959+00:00 19994390.111000061035 28999999.996999979019 28100000.017000019550 3841351.131999969017 60301.408358355 2023-12-23T09:48:02.161865+00:00 19994390.105999950320 28999999.996999979019 28099999.995999988168 3842026.844000041019 60301.408369701 2023-12-23T09:48:03.142142+00:00 19994390.105000019073 28999999.993000030518 28099999.985000010580 3847072.007999957073 60301.408381484 2023-12-23T09:48:04.160160+00:00 19994390.106999989599 29000000.003000020981 28100000.003000020981 3850803.975000023842 60301.408392904 2023-12-23T09:48:05.146935+00:00 19994390.108000040054 28999999.981999989599 28099999.998999949545 3843135.061999977101 60301.408404506 2023-12-23T09:48:06.149334+00:00 19994390.105999950320 29000000.021999958903 28100000.015000049025 3847623.933000028133 60301.408415927 2023-12-23T09:48:07.136111+00:00 19994390.108000040054 28999999.989999998361 28100000.006999969482 3846103.019999980927 60301.408427710 2023-12-23T09:48:08.154133+00:00 19994390.108000040054 29000000.013000000268 28100000.004000011832 3844933.971000016201 60301.408439131 2023-12-23T09:48:09.140915+00:00 19994390.105999950320 28999999.988000001758 28099999.991000059992 3846283.009999989998 60301.408450733 2023-12-23T09:48:10.143314+00:00 19994390.106999989599 28999999.999000001699 28099999.998999949545 3843702.032000004780 60301.408462515 2023-12-23T09:48:11.161327+00:00 19994390.106999989599 28999999.991999998689 28099999.991999980062 3840251.036000012886 60301.408473936 2023-12-23T09:48:12.148106+00:00 19994390.108999971300 29000000.011000011116 28100000.009999990463 3840839.996999979019 60301.408485538 2023-12-23T09:48:13.150508+00:00 19994390.106000069529 28999999.986000001431 28099999.960999969393 3845299.951000034809 60301.408496959 2023-12-23T09:48:14.137290+00:00 19994390.106999989599 29000000.039000000805 28100000.115000009537 3844795.975999950897 60301.408508742 2023-12-23T09:48:15.155311+00:00 19994390.108000040054 28999999.974000010639 28099999.920000080019 3844911.073000013828 60301.408520163 2023-12-23T09:48:16.142097+00:00 19994390.104999899864 28999999.990000009537 28099999.986999988556 3841829.997000039089 60301.408531765 2023-12-23T09:48:17.144492+00:00 19994390.110000010580 29000000.002999961376 28099999.990999940783 3843432.013999999035 60301.408543367 2023-12-23T09:48:18.146888+00:00 19994390.108000040054 28999999.997000038624 28100000.037000060081 3849375.965999960899 60301.408554968 2023-12-23T09:48:19.149286+00:00 19994390.105999950320 29000000.049999948591 28100000.042999979109 3841314.106999992859 60301.408566570 2023-12-23T09:48:20.151683+00:00 19994390.107000108808 28999999.996000051498 28100000.001999970526 3843522.997000039089 60301.408577991 2023-12-23T09:48:21.138451+00:00 19994390.110999941826 28999999.989999949932 28099999.957000020891 3845191.894999980927 60301.408589774 2023-12-23T09:48:22.156471+00:00 19994390.103000041097 28999999.959000051022 28099999.983999971300 3847129.055000007153 60301.408601195 2023-12-23T09:48:23.143251+00:00 19994390.108999971300 29000000.022999938577 28100000.003000020981 3847404.949000000954 60301.408612797 2023-12-23T09:48:24.145650+00:00 19994390.105999950320 29000000.000000000000 28099999.991000059992 3846961.078000009060 60301.408624399 2023-12-23T09:48:25.148049+00:00 19994390.108000040054 29000000.013000011444 28100000.061999920756 3852268.914999961853 60301.408636000 2023-12-23T09:48:26.150445+00:00 19994390.106999989599 28999999.962000008672 28099999.894000049680 3850694.930000007153 60301.408647422 2023-12-23T09:48:27.137225+00:00 19994390.107000000775 29000000.001000050455 28100000.031000021845 3845833.125999987125 60301.408659204 2023-12-23T09:48:28.155243+00:00 19994390.107999999076 29000000.008999940008 28100000.001999970526 3851506.029000043869 60301.408670806 2023-12-23T09:48:29.157629+00:00 19994390.105000000447 29000000.003000020981 28100000.021999999881 3847148.879000008106 60301.408682227 2023-12-23T09:48:30.144413+00:00 19994390.109000001103 29000000.000000000000 28100000.026000000536 3846261.009000002872 60301.408693829 2023-12-23T09:48:31.146809+00:00 19994390.105000000447 29000000.000000000000 28099999.997000001371 3848799.055999993812 60301.408705431 2023-12-23T09:48:32.149201+00:00 19994390.108000010252 28999999.996000051498 28099999.993999999017 3842557.884000002872 60301.408717033 2023-12-23T09:48:33.151599+00:00 19994390.107999980450 28999999.991999980062 28099999.981999989599 3844968.157999991905 60301.408728453 2023-12-23T09:48:34.138365+00:00 19994390.106000009924 29000000.016999959946 28099999.988000009209 3846105.968999981880 60301.408740236 2023-12-23T09:48:35.156387+00:00 19994390.106000009924 28999999.973000049591 28099999.977999988943 3842713.064000010025 60301.408751657 2023-12-23T09:48:36.143160+00:00 19994390.111000001431 29000000.046999931335 28100000.027000010014 3847110.849999963772 60301.408763259 2023-12-23T09:48:37.145561+00:00 19994390.108000010252 28999999.978000041097 28099999.999000009149 3847435.983000040054 60301.408774861 2023-12-23T09:48:38.147963+00:00 19994390.103999968618 29000000.009999990463 28100000.022999998182 3849949.074000000954 60301.408786463 2023-12-23T09:48:39.150365+00:00 19994390.109000001103 28999999.981999989599 28099999.959999978542 3848944.956999958027 60301.408798065 2023-12-23T09:48:40.152768+00:00 19994390.106999989599 28999999.991999980062 28099999.980000019073 3848301.082000017166 60301.408809591 2023-12-23T09:48:41.148656+00:00 19994390.106999989599 29000000.018000010401 28100000.044999960810 3842835.937000035774 60301.408821268 2023-12-23T09:48:42.157556+00:00 19994390.106000009924 28999999.970000028610 28100000.005000051111 3847776.059999942780 60301.408832614 2023-12-23T09:48:43.137824+00:00 19994390.108000040054 29000000.036999940872 28099999.986999988556 3844497.000000000000 60301.408844396 2023-12-23T09:48:44.155841+00:00 19994390.106000009924 28999999.984999999404 28099999.967000011355 3846581.933000028133 60301.408855817 2023-12-23T09:48:45.142617+00:00 19994390.111000001431 29000000.026999998838 28100000.071999970824 3847919.100000023842 60301.408867419 2023-12-23T09:48:46.145011+00:00 19994390.108999971300 28999999.988000001758 28099999.948000010103 3844033.870000004768 60301.408879021 2023-12-23T09:48:47.147409+00:00 19994390.102999988943 28999999.991999998689 28099999.978000041097 3843450.091999948025 60301.408890623 2023-12-23T09:48:48.149808+00:00 19994390.109000030905 28999999.992999989539 28100000.034999970347 3848473.947000027169 60301.408902225 2023-12-23T09:48:49.152199+00:00 19994390.107999980450 29000000.008000019938 28099999.990999940783 3849179.029999970924 60301.408913645 2023-12-23T09:48:50.138977+00:00 19994390.102999988943 28999999.984999980778 28100000.014000058174 3844600.087000072002 60301.408925428 2023-12-23T09:48:51.156993+00:00 19994390.108000040054 28999999.991000030190 28100000.029000040144 3842147.769999980927 60301.408936849 2023-12-23T09:48:52.143760+00:00 19994390.106999989599 29000000.016999989748 28099999.991999980062 3844496.213999987114 60301.408948451 2023-12-23T09:48:53.146154+00:00 19994390.103999968618 29000000.011999990791 28099999.981999989599 3844403.907999991905 60301.408959872 2023-12-23T09:48:54.132929+00:00 19994390.111999988556 28999999.991000000387 28099999.996999979019 3844754.039000033867 60301.408971654 2023-12-23T09:48:55.150945+00:00 19994390.109000090510 29000000.017000019550 28100000.031999949366 3843163.064000010025 60301.408983076 2023-12-23T09:48:56.137718+00:00 19994390.103999968618 28999999.983999971300 28099999.996000051498 3844417.910999894142 60301.408994677 2023-12-23T09:48:57.140113+00:00 19994390.110000010580 28999999.981999989599 28099999.973000049591 3845450.906000018120 60301.409006460 2023-12-23T09:48:58.158138+00:00 19994390.107999920845 29000000.024000048637 28100000.035999890417 3847641.057000041008 60301.409017881 2023-12-23T09:48:59.144917+00:00 19994390.104000091553 28999999.989999949932 28099999.953000068665 3846993.060999989975 60301.409029483 2023-12-23T09:49:00.147311+00:00 19994390.107999920845 29000000.013000011444 28100000.021000031382 3848890.978000044823 60301.409041084 2023-12-23T09:49:01.149707+00:00 19994390.109000090510 28999999.998000029474 28100000.010999921709 3847410.088999987114 60301.409052686 2023-12-23T09:49:02.152093+00:00 19994390.106999989599 29000000.032000008970 28099999.991999980062 3847520.907999991905 60301.409064107 2023-12-23T09:49:03.138863+00:00 19994390.106999989599 28999999.965000029653 28099999.998000029474 3848140.981999992859 60301.409075709 2023-12-23T09:49:04.141226+00:00 19994390.108999971300 29000000.018000010401 28100000.034000039101 3847874.018999934196 60301.409087310 2023-12-23T09:49:05.143599+00:00 19994390.105999950320 29000000.007999900728 28099999.986999988556 3846110.985000013839 60301.409098912 2023-12-23T09:49:06.145966+00:00 19994390.108000040054 28999999.981999989599 28100000.003999948502 3845187.022000073921 60301.409110514 2023-12-23T09:49:07.148358+00:00 19994390.108999971300 28999999.998000029474 28099999.977000001818 3843255.964999914169 60301.409122115 2023-12-23T09:49:08.150756+00:00 19994390.105000019073 28999999.988000039011 28099999.984000001103 3848635.021000028122 60301.409133717 2023-12-23T09:49:09.153155+00:00 19994390.102000001818 28999999.985000010580 28100000.000000011176 3845314.060999989975 60301.409145138 2023-12-23T09:49:10.139932+00:00 19994390.111000061035 29000000.028000000864 28100000.028000000864 3846617.944000006188 60301.409156740 2023-12-23T09:49:11.142331+00:00 19994390.106999989599 28999999.980000019073 28099999.963999990374 3844072.983000040054 60301.409168342 2023-12-23T09:49:12.144734+00:00 19994390.106999989599 29000000.015999909490 28100000.006999999285 3843514.136999965180 60301.409179944 2023-12-23T09:49:13.147138+00:00 19994390.108999971300 28999999.981000069529 28100000.022000011057 3845149.824000000954 60301.409191364 2023-12-23T09:49:14.133908+00:00 19994390.105000019073 28999999.986999988556 28099999.997000008821 3844103.069000006188 60301.409203148 2023-12-23T09:49:15.151933+00:00 19994390.106999989599 29000000.039000030607 28099999.986000001431 3841592.967000008095 60301.409214749 2023-12-23T09:49:16.154333+00:00 19994390.106999989599 29000000.020999908447 28100000.002999991179 3848939.046000003815 60301.409226170 2023-12-23T09:49:17.141105+00:00 19994390.108999971300 28999999.966000080109 28100000.008000019938 3849455.996999979019 60301.409237772 2023-12-23T09:49:18.143503+00:00 19994390.105000019073 28999999.988999959081 28100000.000000000000 3841856.008000016212 60301.409249374 2023-12-23T09:49:19.145905+00:00 19994390.106000069529 29000000.013000011444 28099999.997999969870 3842659.927999972831 60301.409260976 2023-12-23T09:49:20.148308+00:00 19994390.107999999076 29000000.011000040919 28099999.974000040442 3844256.116999983788 60301.409272502 2023-12-23T09:49:21.144194+00:00 19994390.109000001103 28999999.973999999464 28100000.000000000000 3846710.872000098228 60301.409284179 2023-12-23T09:49:22.153094+00:00 19994390.105999998748 29000000.035000000149 28100000.043999969959 3844928.077999948990 60301.409295525 2023-12-23T09:49:23.133369+00:00 19994390.109999999404 28999999.988000009209 28099999.951000031084 3844283.014999986161 60301.409307308 2023-12-23T09:49:24.151384+00:00 19994390.106000009924 28999999.984999999404 28100000.048999968916 3841813.914999961853 60301.409318985 2023-12-23T09:49:25.160291+00:00 19994390.107999999076 29000000.006999999285 28099999.943000018597 3845059.045000075828 60301.409330331 2023-12-23T09:49:26.140564+00:00 19994390.107000008225 28999999.978999998420 28100000.021000031382 3843815.057000041008 60301.409342113 2023-12-23T09:49:27.158589+00:00 19994390.106000009924 29000000.011000011116 28100000.019999980927 3847250.997999907006 60301.409353534 2023-12-23T09:49:28.145370+00:00 19994390.107999980450 29000000.025999989361 28100000.008999940008 3847902.972000002861 60301.409365136 2023-12-23T09:49:29.147764+00:00 19994390.108000010252 28999999.991000000387 28099999.973000049591 3844042.986000061035 60301.409376557 2023-12-23T09:49:30.134541+00:00 19994390.106000009924 29000000.006999999285 28100000.039999961853 3845228.024999976158 60301.409388340 2023-12-23T09:49:31.152562+00:00 19994390.104999989271 28999999.995999988168 28099999.950999978930 3846615.981999992859 60301.409399761 2023-12-23T09:49:32.139345+00:00 19994390.110000010580 29000000.013000011444 28100000.032999988645 3838746.934999942780 60301.409411363 2023-12-23T09:49:33.141745+00:00 19994390.104999959469 28999999.963999990374 28099999.966000080109 3838346.078000069130 60301.409423145 2023-12-23T09:49:34.159777+00:00 19994390.109000030905 29000000.000000000000 28100000.029999971390 3848508.064999938011 60301.409434567 2023-12-23T09:49:35.146557+00:00 19994390.107999980450 29000000.022999998182 28100000.003999948502 3842869.037000060081 60301.409446169 2023-12-23T09:49:36.148956+00:00 19994390.108000040054 28999999.998000029474 28099999.986000061035 3840155.851999998093 60301.409457589 2023-12-23T09:49:37.135740+00:00 19994390.106999989599 29000000.004000011832 28100000.022999998182 3842081.037999988068 60301.409469372 2023-12-23T09:49:38.153755+00:00 19994390.107999980450 28999999.998999949545 28100000.013000011444 3840046.975000023842 60301.409480793 2023-12-23T09:49:39.140534+00:00 19994390.106000009924 28999999.989000018686 28099999.970000028610 3837636.003999948967 60301.409492395 2023-12-23T09:49:40.142933+00:00 19994390.105000019073 28999999.993999961764 28100000.016999959946 3838159.981999992859 60301.409503997 2023-12-23T09:49:41.145328+00:00 19994390.109999950975 29000000.013000011444 28100000.008000019938 3834437.999000072014 60301.409515599 2023-12-23T09:49:42.147719+00:00 19994390.107000049204 28999999.983000040054 28099999.947000030428 3842573.949000000954 60301.409527200 2023-12-23T09:49:43.150122+00:00 19994390.105999950320 29000000.011999960989 28100000.070999979973 3842091.044999957085 60301.409538622 2023-12-23T09:49:44.136899+00:00 19994390.110000010580 29000000.000000000000 28099999.952999949455 3845303.064000010025 60301.409550404 2023-12-23T09:49:45.154908+00:00 19994390.105000019073 28999999.998000029474 28100000.011000040919 3841767.934999942780 60301.409561825 2023-12-23T09:49:46.141685+00:00 19994390.107999980450 29000000.026999950409 28100000.021000001580 3846925.030000091065 60301.409573427 2023-12-23T09:49:47.144083+00:00 19994390.103999968618 28999999.983000040054 28099999.984000001103 3843705.019999980927 60301.409585029 2023-12-23T09:49:48.146484+00:00 19994390.109000090510 29000000.003000020981 28099999.991000000387 3842910.973999977112 60301.409596630 2023-12-23T09:49:49.148876+00:00 19994390.105999950320 28999999.975000020117 28099999.993000000715 3844352.067000031006 60301.409608052 2023-12-23T09:49:50.135651+00:00 19994390.108999971300 29000000.029999971390 28100000.037000019103 3841217.820999979973 60301.409619834 2023-12-23T09:49:51.153666+00:00 19994390.111999988556 28999999.985000010580 28099999.951000008732 3841277.151000022888 60301.409631436 2023-12-23T09:49:52.156062+00:00 19994390.106000069529 28999999.995999928564 28100000.022999968380 3842506.026999949943 60301.409642857 2023-12-23T09:49:53.142839+00:00 19994390.103000041097 28999999.998000029474 28099999.964999999851 3844775.916000009049 60301.409654459 2023-12-23T09:49:54.145239+00:00 19994390.109999898821 28999999.991000059992 28100000.003000020981 3843654.131000041962 60301.409666060 2023-12-23T09:49:55.147638+00:00 19994390.103000041097 29000000.014999989420 28100000.034999970347 3840550.885999917984 60301.409677662 2023-12-23T09:49:56.150035+00:00 19994390.106999989599 28999999.998000029474 28099999.986000001431 3842710.021000028122 60301.409689083 2023-12-23T09:49:57.136802+00:00 19994390.111000061035 28999999.996999979019 28100000.004000011832 3845572.902999997139 60301.409700866 2023-12-23T09:49:58.154822+00:00 19994390.103999968618 29000000.026000000536 28100000.022000011057 3843408.970000029076 60301.409712287 2023-12-23T09:49:59.141586+00:00 19994390.107999920845 28999999.975000001490 28099999.953999999911 3841627.080999969970 60301.409723889 2023-12-23T09:50:00.143983+00:00 19994390.109000090510 29000000.003999989480 28100000.049000021070 3841483.126999973785 60301.409735491 2023-12-23T09:50:01.146381+00:00 19994390.105999950320 29000000.004000011832 28100000.033999979496 3843188.888000010978 60301.409747093 2023-12-23T09:50:02.148779+00:00 19994390.108000040054 28999999.988000009209 28099999.943000018597 3842929.992000102997 60301.409758694 2023-12-23T09:50:03.151183+00:00 19994390.105999950320 29000000.006999999285 28099999.987999979407 3842706.059999942780 60301.409770221 2023-12-23T09:50:04.147075+00:00 19994390.111000061035 29000000.007999990135 28100000.028999980539 3840412.947999954224 60301.409781898 2023-12-23T09:50:05.155982+00:00 19994390.102999929339 29000000.000000000000 28100000.004999998957 3845265.175000071991 60301.409793244 2023-12-23T09:50:06.136247+00:00 19994390.111000061035 28999999.990000009537 28099999.963000059128 3843717.852999926079 60301.409805026 2023-12-23T09:50:07.154262+00:00 19994390.103999968618 28999999.985000010580 28099999.969999909401 3841455.003000020981 60301.409816447 2023-12-23T09:50:08.141038+00:00 19994390.108000040054 28999999.995000001043 28100000.043000098318 3835234.925999999046 60301.409828049 2023-12-23T09:50:09.143436+00:00 19994390.106999989599 28999999.995999988168 28099999.953999999911 3842411.006000041962 60301.409839651 2023-12-23T09:50:10.145833+00:00 19994390.105999950320 29000000.020999971777 28099999.996999979019 3846305.169000030030 60301.409851253 2023-12-23T09:50:11.148228+00:00 19994390.108000040054 29000000.015000049025 28100000.054000020027 3840853.779999970924 60301.409862855 2023-12-23T09:50:12.150621+00:00 19994390.110999941826 29000000.008999999613 28100000.013999938965 3844508.050999999046 60301.409874275 2023-12-23T09:50:13.137396+00:00 19994390.106000069529 28999999.959999978542 28099999.965000029653 3846019.947000027169 60301.409886058 2023-12-23T09:50:14.155416+00:00 19994390.103000000119 29000000.008000019938 28099999.965999960899 3846421.064000010025 60301.409897479 2023-12-23T09:50:15.142188+00:00 19994390.109000001103 28999999.987999979407 28100000.032000061125 3844953.097000002861 60301.409909081 2023-12-23T09:50:16.144581+00:00 19994390.108000010252 29000000.021999958903 28099999.996999979019 3838570.984999895096 60301.409920502 2023-12-23T09:50:17.131357+00:00 19994390.105999991298 28999999.991000059992 28099999.998000029474 3841519.045000075828 60301.409932285 2023-12-23T09:50:18.149370+00:00 19994390.106000009924 28999999.995999928564 28100000.037999991328 3838316.990999937057 60301.409943886 2023-12-23T09:50:19.151761+00:00 19994390.109999999404 29000000.014000058174 28099999.970999959856 3840908.939000010025 60301.409955307 2023-12-23T09:50:20.138531+00:00 19994390.109000001103 28999999.986999988556 28100000.032000061125 3838459.957000017166 60301.409967090 2023-12-23T09:50:21.156553+00:00 19994390.103999998420 29000000.021000031382 28099999.988999959081 3844049.080000042915 60301.409978511 2023-12-23T09:50:22.143330+00:00 19994390.108000010252 29000000.001999970526 28099999.980999950320 3843490.967000008095 60301.409990112 2023-12-23T09:50:23.145726+00:00 19994390.107999980450 28999999.993999961764 28100000.046000000089 3847518.023000001907 60301.410001714 2023-12-23T09:50:24.148121+00:00 19994390.106000009924 28999999.978000041097 28099999.921000000089 3842715.955999969970 60301.410013316 2023-12-23T09:50:25.150519+00:00 19994390.108000010252 29000000.034999970347 28100000.059000000358 3840851.023999928962 60301.410024737 2023-12-23T09:50:26.137297+00:00 19994390.103999998420 28999999.971000079066 28099999.940999999642 3842503.009000062943 60301.410036339 2023-12-23T09:50:27.139692+00:00 19994390.107999980450 29000000.013000011444 28100000.055999990553 3845166.965999960899 60301.410048122 2023-12-23T09:50:28.157707+00:00 19994390.110000010580 29000000.003999948502 28100000.000000000000 3843055.911000012886 60301.410059542 2023-12-23T09:50:29.144486+00:00 19994390.105000019073 28999999.991999980062 28100000.024000018835 3841487.065000057220 60301.410071145 2023-12-23T09:50:30.146888+00:00 19994390.107999980450 29000000.016999959946 28099999.991000000387 3843176.070999979973 60301.410082746 2023-12-23T09:50:31.149286+00:00 19994390.108999971300 28999999.959000110626 28099999.966999981552 3842811.952999948990 60301.410094348 2023-12-23T09:50:32.151686+00:00 19994390.106000009924 29000000.010999921709 28099999.968000020832 3845018.027000070084 60301.410105770 2023-12-23T09:50:33.138464+00:00 19994390.106000009924 29000000.009000059217 28100000.001999970526 3843672.028999925125 60301.410117371 2023-12-23T09:50:34.140857+00:00 19994390.109000030905 29000000.014999989420 28100000.059999998659 3842918.928000092972 60301.410128973 2023-12-23T09:50:35.143255+00:00 19994390.106000009924 28999999.980999998748 28099999.960000038147 3846390.983999968041 60301.410140575 2023-12-23T09:50:36.145656+00:00 19994390.108999971300 29000000.017999999225 28100000.013999998569 3843071.011999965180 60301.410152176 2023-12-23T09:50:37.148059+00:00 19994390.109000030905 28999999.993000000715 28099999.981999989599 3843216.968999981880 60301.410163778 2023-12-23T09:50:38.150452+00:00 19994390.104999959469 28999999.988999988884 28100000.038999971002 3843384.057000041008 60301.410175380 2023-12-23T09:50:39.152851+00:00 19994390.107000049204 29000000.027000010014 28099999.993000030518 3843988.960000038147 60301.410186801 2023-12-23T09:50:40.139623+00:00 19994390.108999971300 28999999.979999989271 28099999.989999949932 3840134.041000009049 60301.410198403 2023-12-23T09:50:41.142018+00:00 19994390.108000040054 29000000.010000020266 28099999.998000029474 3846563.030999898911 60301.410210005 2023-12-23T09:50:42.144421+00:00 19994390.105999950320 28999999.981999989599 28100000.001000050455 3840849.992000102997 60301.410221606 2023-12-23T09:50:43.146823+00:00 19994390.106000069529 28999999.986999988556 28100000.015999909490 3843894.936999917030 60301.410233133 2023-12-23T09:50:44.142715+00:00 19994390.107999920845 28999999.997999999672 28099999.932000041008 3838616.067000031006 60301.410244810 2023-12-23T09:50:45.151617+00:00 19994390.106999989599 29000000.021000031382 28100000.062999960035 3844495.980000019073 60301.410256156 2023-12-23T09:50:46.131886+00:00 19994390.109000090510 29000000.000000000000 28099999.981000069529 3840492.911000012886 60301.410267939 2023-12-23T09:50:47.149902+00:00 19994390.106999989599 28999999.995000001043 28100000.000000000000 3841725.136999965180 60301.410279616 2023-12-23T09:50:48.158804+00:00 19994390.103999968618 29000000.000000000000 28100000.000000000000 3841433.983000040054 60301.410290962 2023-12-23T09:50:49.139071+00:00 19994390.110000010580 29000000.020999971777 28100000.013000011444 3846558.881999969017 60301.410302744 2023-12-23T09:50:50.157099+00:00 19994390.105999950320 28999999.990000009537 28099999.979999899864 3840640.123000026215 60301.410314165 2023-12-23T09:50:51.143877+00:00 19994390.105000019073 28999999.975000020117 28100000.034000039101 3843849.013999938965 60301.410325767 2023-12-23T09:50:52.146269+00:00 19994390.108999971300 29000000.037999991328 28099999.962000008672 3845215.725000023842 60301.410337188 2023-12-23T09:50:53.133045+00:00 19994390.110000010580 28999999.995000001043 28099999.973000049591 3841937.202999948990 60301.410348970 2023-12-23T09:50:54.151066+00:00 19994390.102000001818 29000000.003999948502 28100000.026999950409 3838029.020000100136 60301.410360392 2023-12-23T09:50:55.137844+00:00 19994390.108000040054 28999999.976000070572 28099999.996000051498 3841851.893000007141 60301.410371994 2023-12-23T09:50:56.140243+00:00 19994390.108999971300 28999999.995000001043 28100000.018000010401 3838352.216999887954 60301.410383776 2023-12-23T09:50:57.158270+00:00 19994390.108000040054 28999999.988999959081 28099999.956999901682 3838206.799000024796 60301.410395198 2023-12-23T09:50:58.145050+00:00 19994390.105999950320 29000000.029000040144 28100000.047000050545 3843685.106000065804 60301.410406799 2023-12-23T09:50:59.147444+00:00 19994390.109000090510 28999999.997999910265 28100000.011999960989 3842928.975000023842 60301.410418220 2023-12-23T09:51:00.134213+00:00 19994390.105999950320 29000000.000000000000 28100000.008000019938 3839015.939999938011 60301.410430002 2023-12-23T09:51:01.152221+00:00 19994390.106999989599 29000000.012000080198 28099999.971000079066 3836609.093000053894 60301.410441424 2023-12-23T09:51:02.138992+00:00 19994390.108999971300 29000000.010999921709 28099999.977000001818 3843727.046999930870 60301.410453025 2023-12-23T09:51:03.141388+00:00 19994390.106000069529 28999999.963000059128 28100000.004000000656 3839713.891999959946 60301.410464627 2023-12-23T09:51:04.143793+00:00 19994390.107999920845 29000000.018999930471 28100000.018999990076 3844773.011000037193 60301.410476229 2023-12-23T09:51:05.146191+00:00 19994390.109000090510 29000000.004000071436 28099999.991000000387 3844334.039999961853 60301.410487831 2023-12-23T09:51:06.148585+00:00 19994390.106999989599 29000000.004999998957 28100000.021000001580 3843425.921000003815 60301.410499252 2023-12-23T09:51:07.135362+00:00 19994390.105000019073 28999999.980000019073 28100000.024000018835 3839086.998000026215 60301.410511035 2023-12-23T09:51:08.153381+00:00 19994390.109000001103 28999999.998000029474 28099999.977999988943 3840238.989000082016 60301.410522455 2023-12-23T09:51:09.140156+00:00 19994390.105999998748 28999999.977000001818 28099999.965999990702 3841182.059999942780 60301.410534057 2023-12-23T09:51:10.142557+00:00 19994390.107000000775 29000000.030999898911 28100000.024000018835 3842736.003999948967 60301.410545659 2023-12-23T09:51:11.144953+00:00 19994390.107999999076 29000000.009999990463 28099999.983999971300 3844767.970999998972 60301.410557261 2023-12-23T09:51:12.147356+00:00 19994390.109000001103 28999999.984999999404 28100000.008000019938 3838607.021000000183 60301.410568682 2023-12-23T09:51:13.134129+00:00 19994390.101000010967 28999999.991999998689 28100000.036000009626 3839568.020000000950 60301.410580465 2023-12-23T09:51:14.152146+00:00 19994390.113000009209 29000000.019999999553 28099999.980000019073 3837774.975999997929 60301.410592067 2023-12-23T09:51:15.154540+00:00 19994390.106999989599 28999999.988000009209 28099999.969999969006 3837891.058000002056 60301.410603487 2023-12-23T09:51:16.141315+00:00 19994390.102999988943 29000000.003000009805 28100000.014999989420 3837771.910000000149 60301.410615089 2023-12-23T09:51:17.143715+00:00 19994390.109000001103 29000000.005999978632 28099999.992000039667 3843986.083000001032 60301.410626691 2023-12-23T09:51:18.146111+00:00 19994390.111000001431 29000000.002000000328 28100000.056999981403 3835965.018999997992 60301.410638293 2023-12-23T09:51:19.148528+00:00 19994390.102000001818 29000000.011000011116 28099999.981999989599 3841872.971000005025 60301.410649714 2023-12-23T09:51:20.135301+00:00 19994390.110000040382 29000000.011000011116 28099999.966000020504 3839704.008999995887 60301.410661497 2023-12-23T09:51:21.153318+00:00 19994390.107999980450 28999999.988999959081 28100000.011000040919 3833904.924000001978 60301.410672917 2023-12-23T09:51:22.140085+00:00 19994390.103999968618 28999999.978000041097 28099999.985999941826 3842740.144999995828 60301.410684519 2023-12-23T09:51:23.142485+00:00 19994390.109000030905 28999999.986000001431 28100000.009999990463 3838207.958000003826 60301.410696121 2023-12-23T09:51:24.144885+00:00 19994390.107999980450 29000000.015999969095 28100000.016999959946 3839850.031999997795 60301.410707723 2023-12-23T09:51:25.147290+00:00 19994390.106000009924 28999999.994000021368 28100000.015000101179 3841345.968000002205 60301.410719325 2023-12-23T09:51:26.149693+00:00 19994390.106999989599 28999999.996999979019 28099999.980999950320 3843461.954999998212 60301.410730852 2023-12-23T09:51:27.145584+00:00 19994390.109000030905 29000000.005999978632 28100000.003999948502 3840722.021999999881 60301.410742529 2023-12-23T09:51:28.154488+00:00 19994390.104999959469 28999999.998000029474 28099999.995000001043 3843807.971000000834 60301.410753875 2023-12-23T09:51:29.134749+00:00 19994390.106000009924 28999999.999000009149 28100000.013000011444 3837363.038000002969 60301.410765657 2023-12-23T09:51:30.152768+00:00 19994390.109000030905 28999999.993999961764 28100000.004999998957 3846411.995999991894 60301.410777078 2023-12-23T09:51:31.139548+00:00 19994390.108999971300 29000000.000000000000 28099999.947000030428 3845894.048000007868 60301.410788680 2023-12-23T09:51:32.141950+00:00 19994390.104000028223 29000000.019999980927 28100000.013000011444 3839568.913000002969 60301.410800282 2023-12-23T09:51:33.144344+00:00 19994390.109999950975 29000000.006000038236 28100000.021999958903 3849949.030999987852 60301.410811883 2023-12-23T09:51:34.146740+00:00 19994390.106000069529 28999999.973999980837 28099999.984000090510 3843118.932000011206 60301.410823485 2023-12-23T09:51:35.149133+00:00 19994390.110000010580 29000000.029999971390 28100000.010999921709 3843586.982999994885 60301.410834907 2023-12-23T09:51:36.135909+00:00 19994390.106999989599 28999999.992000099272 28100000.007000088692 3844568.075000002980 60301.410846689 2023-12-23T09:51:37.153929+00:00 19994390.106999989599 28999999.985000010580 28100000.000999931246 3845875.974999994040 60301.410858110 2023-12-23T09:51:38.140706+00:00 19994390.102999929339 29000000.023999929428 28099999.984000090510 3844573.034999995958 60301.410869712 2023-12-23T09:51:39.143106+00:00 19994390.106999989599 28999999.998000029474 28100000.025999899954 3841916.930000007153 60301.410881133 2023-12-23T09:51:40.129880+00:00 19994390.110000010580 28999999.995000001043 28099999.927999999374 3845878.047000005841 60301.410892915 2023-12-23T09:51:41.147896+00:00 19994390.106000069529 28999999.995999928564 28100000.074000000954 3844916.008999987971 60301.410904517 2023-12-23T09:51:42.150287+00:00 19994390.107999920845 28999999.985000010580 28099999.969999991357 3841297.978000000119 60301.410915938 2023-12-23T09:51:43.137055+00:00 19994390.110000010580 29000000.036000009626 28100000.019000008702 3848498.920000001788 60301.410927721 2023-12-23T09:51:44.155067+00:00 19994390.105000019073 28999999.963000059128 28099999.998000010848 3845603.084000005852 60301.410939142 2023-12-23T09:51:45.141843+00:00 19994390.108000040054 29000000.024999979883 28100000.030000001192 3846465.965999991167 60301.410950744 2023-12-23T09:51:46.144240+00:00 19994390.107999920845 28999999.981999989599 28099999.959999978542 3845191.029000014067 60301.410962346 2023-12-23T09:51:47.146640+00:00 19994390.105000019073 28999999.985999941826 28100000.010000020266 3846291.979000002146 60301.410973947 2023-12-23T09:51:48.149033+00:00 19994390.108000040054 29000000.030000090599 28100000.008999969810 3842080.047999978065 60301.410985368 2023-12-23T09:51:49.135806+00:00 19994390.108000040054 28999999.955999970436 28099999.977999988943 3841779.923000007868 60301.410996970 2023-12-23T09:51:50.138203+00:00 19994390.105999950320 29000000.039000000805 28099999.987000048161 3848078.020000011194 60301.411008752 2023-12-23T09:51:51.156221+00:00 19994390.105000019073 28999999.986999999732 28100000.006999969482 3843471.002000004053 60301.411020174 2023-12-23T09:51:52.142995+00:00 19994390.111999988556 29000000.021999999881 28100000.022000011057 3842283.071999996901 60301.411031775 2023-12-23T09:51:53.145395+00:00 19994390.106999989599 28999999.971000000834 28099999.986000001431 3845924.881999998819 60301.411043377 2023-12-23T09:51:54.147791+00:00 19994390.108000040054 29000000.016999989748 28099999.948000010103 3846073.155000001192 60301.411054979 2023-12-23T09:51:55.150186+00:00 19994390.105999950320 28999999.999000009149 28100000.057999968529 3855251.851999998093 60301.411066400 2023-12-23T09:51:56.136965+00:00 19994390.106000069529 28999999.982999980450 28100000.004000011832 3842123.974000006914 60301.411078002 2023-12-23T09:51:57.139358+00:00 19994390.106999989599 29000000.011000011116 28099999.954999979585 3843101.122999995947 60301.411089604 2023-12-23T09:51:58.141763+00:00 19994390.107999920845 29000000.000000000000 28100000.008999999613 3844688.915999978781 60301.411101206 2023-12-23T09:51:59.144165+00:00 19994390.108000040054 28999999.986000001431 28100000.003000020981 3842875.054000020027 60301.411112808 2023-12-23T09:52:00.146563+00:00 19994390.105000019073 29000000.023999989033 28100000.052999969572 3842658.033999979030 60301.411124409 2023-12-23T09:52:01.148958+00:00 19994390.109999999404 28999999.978000041097 28099999.976000070572 3845359.955000013113 60301.411136011 2023-12-23T09:52:02.151355+00:00 19994390.103000000119 29000000.018999990076 28100000.008999940008 3842393.032000004780 60301.411147432 2023-12-23T09:52:03.138123+00:00 19994390.107999999076 28999999.997999969870 28099999.991000059992 3846032.004999995232 60301.411159034 2023-12-23T09:52:04.140521+00:00 19994390.109000001103 28999999.990000009537 28100000.021999958903 3843116.967999995220 60301.411170635 2023-12-23T09:52:05.142918+00:00 19994390.108000010252 29000000.008000019938 28099999.960000038147 3847255.083999990951 60301.411182238 2023-12-23T09:52:06.145321+00:00 19994390.104999989271 28999999.992999970913 28100000.031999949366 3843507.853000015020 60301.411193764 2023-12-23T09:52:07.141215+00:00 19994390.106999989599 29000000.014999989420 28099999.999000068754 3844813.083999990951 60301.411205441 2023-12-23T09:52:08.150121+00:00 19994390.109000030905 28999999.960000038147 28099999.973999980837 3839821.087999999989 60301.411217043 2023-12-23T09:52:09.152514+00:00 19994390.107999980450 29000000.031000021845 28099999.987999919802 3841995.881999998819 60301.411228569 2023-12-23T09:52:10.148403+00:00 19994390.105000019073 28999999.973999980837 28099999.989000078291 3841834.127000004053 60301.411240171 2023-12-23T09:52:11.150794+00:00 19994390.110999971628 29000000.041000008583 28100000.022999998182 3838092.890000015032 60301.411251592 2023-12-23T09:52:12.137570+00:00 19994390.106000009924 29000000.003000020981 28100000.078999999911 3842489.030000001192 60301.411263375 2023-12-23T09:52:13.155583+00:00 19994390.106000009924 28999999.981999989599 28099999.939000010490 3848188.937999994028 60301.411274796 2023-12-23T09:52:14.142367+00:00 19994390.110000010580 28999999.993000030518 28099999.992999911308 3848335.013999999035 60301.411286398 2023-12-23T09:52:15.144764+00:00 19994390.106000009924 29000000.013999938965 28099999.989000078291 3844679.067000002135 60301.411297819 2023-12-23T09:52:16.131540+00:00 19994390.102999988943 28999999.993000030518 28099999.997999910265 3849791.800999999046 60301.411309601 2023-12-23T09:52:17.149552+00:00 19994390.111999988556 29000000.018999930471 28100000.013000011444 3846100.136000006925 60301.411321203 2023-12-23T09:52:18.151950+00:00 19994390.102999988943 28999999.966000080109 28100000.024000048637 3849964.041999996174 60301.411332624 2023-12-23T09:52:19.138726+00:00 19994390.108000040054 29000000.013999938965 28099999.965999998152 3844787.970999985933 60301.411344407 2023-12-23T09:52:20.156740+00:00 19994390.111000001431 29000000.026000019163 28100000.044999990612 3845610.033000022173 60301.411355828 2023-12-23T09:52:21.143518+00:00 19994390.107999980450 28999999.942000031471 28099999.879000011832 3845226.945999979973 60301.411367429 2023-12-23T09:52:22.145908+00:00 19994390.103999968618 29000000.036999940872 28100000.098999988288 3848241.981000006199 60301.411378850 2023-12-23T09:52:23.132682+00:00 19994390.109000030905 28999999.983999971300 28099999.953999999911 3842680.066999971867 60301.411390633 2023-12-23T09:52:24.150697+00:00 19994390.107999980450 29000000.010000109673 28100000.040000021458 3848033.041999996174 60301.411402054 2023-12-23T09:52:25.137472+00:00 19994390.105000019073 29000000.006999969482 28099999.973999980837 3846543.878000020981 60301.411413656 2023-12-23T09:52:26.139867+00:00 19994390.111000001431 28999999.983999971300 28100000.015000019222 3840700.028999983799 60301.411425439 2023-12-23T09:52:27.157884+00:00 19994390.103999968618 29000000.010000001639 28100000.013000011444 3845229.006000041962 60301.411436860 2023-12-23T09:52:28.144660+00:00 19994390.106000069529 28999999.975000001490 28099999.982999980450 3849170.037000000011 60301.411448461 2023-12-23T09:52:29.147057+00:00 19994390.108999971300 29000000.037999998778 28100000.027000010014 3850091.962999999989 60301.411459882 2023-12-23T09:52:30.133834+00:00 19994390.106999989599 28999999.996000010520 28099999.995000001043 3850228.072999954224 60301.411471665 2023-12-23T09:52:31.151853+00:00 19994390.105999950320 29000000.017999980599 28099999.978999968618 3843723.882000029087 60301.411483086 2023-12-23T09:52:32.138624+00:00 19994390.107000108808 28999999.983000010252 28100000.035000029951 3846503.103999971878 60301.411494688 2023-12-23T09:52:33.141018+00:00 19994390.110999941826 29000000.006000008434 28100000.005999978632 3846960.911000012886 60301.411506290 2023-12-23T09:52:34.143421+00:00 19994390.105999950320 28999999.986000001431 28099999.940999981016 3845037.017000020016 60301.411517892 2023-12-23T09:52:35.145821+00:00 19994390.102000001818 28999999.986000001431 28100000.011000040919 3847088.045000017155 60301.411529494 2023-12-23T09:52:36.148215+00:00 19994390.112000111490 29000000.016999959946 28099999.965999960899 3845078.989999949932 60301.411540914 2023-12-23T09:52:37.134992+00:00 19994390.103999968618 28999999.977000001818 28100000.065000060946 3842022.975000023842 60301.411552697 2023-12-23T09:52:38.153012+00:00 19994390.108999971300 29000000.025000039488 28099999.963999990374 3849871.999000012875 60301.411564118 2023-12-23T09:52:39.139790+00:00 19994390.110000010580 28999999.995999988168 28100000.005999919027 3846581.061999977101 60301.411575720 2023-12-23T09:52:40.142189+00:00 19994390.105000019073 28999999.976000010967 28099999.995000001043 3847107.004000008106 60301.411587322 2023-12-23T09:52:41.144584+00:00 19994390.106999989599 29000000.037000000477 28099999.981000069529 3844548.998000026215 60301.411598924 2023-12-23T09:52:42.146987+00:00 19994390.108999971300 28999999.987999979407 28100000.047999981791 3851686.982999979984 60301.411610344 2023-12-23T09:52:43.133756+00:00 19994390.105000019073 28999999.991999980062 28099999.947999950498 3849437.101000010967 60301.411622127 2023-12-23T09:52:44.151780+00:00 19994390.105000019073 29000000.015999969095 28100000.101000070572 3848827.879999995232 60301.411633729 2023-12-23T09:52:45.154174+00:00 19994390.110000010580 28999999.995000001043 28099999.924000021070 3845516.971000016201 60301.411645150 2023-12-23T09:52:46.140942+00:00 19994390.105999950320 28999999.998000029474 28100000.013999938965 3850536.026999949943 60301.411656751 2023-12-23T09:52:47.143335+00:00 19994390.108000040054 28999999.981000069529 28100000.019000049680 3844468.010000050068 60301.411668353 2023-12-23T09:52:48.145733+00:00 19994390.110000010580 29000000.010999921709 28099999.954999919981 3847303.918999969959 60301.411679955 2023-12-23T09:52:49.148128+00:00 19994390.105999950320 28999999.975000020117 28100000.028000000864 3842417.050999999046 60301.411691482 2023-12-23T09:52:50.144016+00:00 19994390.105000019073 29000000.001000050455 28099999.978000041097 3848393.106999992859 60301.411703159 2023-12-23T09:52:51.152918+00:00 19994390.108000040054 29000000.008999940008 28100000.036000009626 3844052.854000031948 60301.411714504 2023-12-23T09:52:52.133192+00:00 19994390.109999898821 29000000.016000028700 28099999.978999968618 3848325.062999964226 60301.411726287 2023-12-23T09:52:53.151209+00:00 19994390.104000091553 29000000.019999980927 28100000.000000000000 3846387.944000006188 60301.411737708 2023-12-23T09:52:54.137987+00:00 19994390.108999971300 28999999.976000070572 28099999.957000020891 3842784.108000040054 60301.411749310 2023-12-23T09:52:55.140391+00:00 19994390.103999998420 29000000.002999901772 28100000.064000010490 3845180.895999968052 60301.411760912 2023-12-23T09:52:56.142786+00:00 19994390.109000001103 28999999.996000051498 28099999.981999989599 3841412.953000009060 60301.411772514 2023-12-23T09:52:57.145179+00:00 19994390.109999999404 28999999.993999961764 28100000.006000000983 3847783.054000020027 60301.411784115 2023-12-23T09:52:58.147570+00:00 19994390.103999998420 29000000.032999988645 28099999.995000001043 3842885.160999954212 60301.411795537 2023-12-23T09:52:59.134344+00:00 19994390.109999999404 28999999.976000070572 28099999.977000001818 3839669.893999993801 60301.411807319 2023-12-23T09:53:00.152355+00:00 19994390.106999989599 29000000.010999921709 28100000.059999998659 3845027.968000053894 60301.411818778 2023-12-23T09:53:01.142389+00:00 19994390.106999989599 28999999.993000030518 28099999.955999989063 3841861.994999945164 60301.411830380 2023-12-23T09:53:02.144784+00:00 19994390.106000009924 28999999.995000001043 28099999.988000009209 3843836.062000035774 60301.411841800 2023-12-23T09:53:03.131556+00:00 19994390.111000001431 28999999.998000029474 28099999.995000001043 3848442.004000008106 60301.411853583 2023-12-23T09:53:04.149577+00:00 19994390.103999998420 29000000.000000000000 28099999.990000009537 3847066.953999996185 60301.411865185 2023-12-23T09:53:05.151971+00:00 19994390.104999989271 28999999.998000010848 28100000.034999970347 3846326.032999991905 60301.411876606 2023-12-23T09:53:06.138742+00:00 19994390.109000030905 29000000.024999991059 28099999.981000009924 3840405.953000009060 60301.411888207 2023-12-23T09:53:07.141135+00:00 19994390.107999980450 28999999.984000008553 28100000.022000011057 3847033.986000000965 60301.411899809 2023-12-23T09:53:08.143528+00:00 19994390.107999980450 29000000.006999999285 28099999.994000021368 3845716.111999989022 60301.411911411 2023-12-23T09:53:09.145928+00:00 19994390.106000009924 28999999.996999979019 28099999.960999969393 3848910.867999970913 60301.411922938 2023-12-23T09:53:10.141825+00:00 19994390.110000010580 29000000.002000000328 28100000.040000021458 3849155.059000014793 60301.411934615 2023-12-23T09:53:11.150719+00:00 19994390.106000009924 28999999.990000009537 28099999.980000019073 3845266.012000023853 60301.411945960 2023-12-23T09:53:12.130989+00:00 19994390.106000009924 29000000.001000020653 28099999.984999950975 3842985.958999990951 60301.411957743 2023-12-23T09:53:13.149005+00:00 19994390.107999980450 29000000.016999959946 28100000.078000009060 3845198.091000020970 60301.411969345 2023-12-23T09:53:14.151401+00:00 19994390.102000001818 28999999.981000009924 28099999.962000008672 3848745.950999975204 60301.411980766 2023-12-23T09:53:15.138172+00:00 19994390.113000039011 29000000.017000019550 28099999.986999988556 3845394.978999971878 60301.411992368 2023-12-23T09:53:16.140575+00:00 19994390.106000009924 28999999.973999980837 28100000.006000038236 3845289.950000048149 60301.412003970 2023-12-23T09:53:17.142973+00:00 19994390.105999950320 29000000.021000031382 28100000.036000009626 3845086.009000002872 60301.412015571 2023-12-23T09:53:18.145368+00:00 19994390.108000040054 28999999.995000001043 28099999.987999919802 3848675.078999996185 60301.412026993 2023-12-23T09:53:19.132146+00:00 19994390.108999971300 29000000.004999998957 28099999.974000100046 3845981.960999966133 60301.412038775 2023-12-23T09:53:20.150160+00:00 19994390.106000009924 29000000.009999990463 28099999.985999941826 3846288.955000042915 60301.412050196 2023-12-23T09:53:21.136934+00:00 19994390.106000069529 28999999.989000018686 28100000.000000000000 3842542.030999958981 60301.412061798 2023-12-23T09:53:22.139328+00:00 19994390.107999920845 29000000.001999970526 28100000.011000040919 3841734.011000037193 60301.412073581 2023-12-23T09:53:23.157354+00:00 19994390.105000019073 28999999.993000030518 28100000.036999940872 3842663.944999992847 60301.412085001 2023-12-23T09:53:24.144131+00:00 19994390.108000040054 29000000.041999939829 28100000.011999960989 3848551.088999987114 60301.412096603 2023-12-23T09:53:25.146525+00:00 19994390.108999971300 28999999.968999978155 28100000.017000079155 3845039.930999993812 60301.412108025 2023-12-23T09:53:26.133299+00:00 19994390.106999989599 29000000.006000038236 28099999.927999969572 3837851.037999988068 60301.412119807 2023-12-23T09:53:27.151312+00:00 19994390.106999989599 28999999.986999988556 28100000.028000000864 3845977.972000002861 60301.412131228 2023-12-23T09:53:28.138089+00:00 19994390.108999971300 28999999.983000040054 28099999.937000039965 3844100.019999980927 60301.412142830 2023-12-23T09:53:29.140484+00:00 19994390.105000019073 29000000.004999998957 28100000.044999960810 3844006.905000030994 60301.412154431 2023-12-23T09:53:30.142881+00:00 19994390.106999989599 28999999.990000009537 28099999.990000009537 3843894.140999972820 60301.412166033 2023-12-23T09:53:31.145280+00:00 19994390.110000010580 29000000.026999950409 28100000.031000021845 3845142.034999967087 60301.412177635 2023-12-23T09:53:32.147680+00:00 19994390.105000019073 28999999.983000040054 28099999.977000001818 3840845.811000109185 60301.412189056 2023-12-23T09:53:33.134451+00:00 19994390.103999968618 29000000.004999998957 28100000.013999938965 3846250.148999928962 60301.412200839 2023-12-23T09:53:34.152472+00:00 19994390.111000061035 28999999.996999979019 28099999.952000018209 3843134.032000064850 60301.412212260 2023-12-23T09:53:35.139245+00:00 19994390.108999971300 29000000.004999998957 28100000.076000001281 3836500.964999914169 60301.412223862 2023-12-23T09:53:36.141649+00:00 19994390.105999950320 29000000.006999969482 28099999.969000000507 3842060.002000092994 60301.412235464 2023-12-23T09:53:37.144050+00:00 19994390.106999989599 28999999.990000009537 28100000.025999989361 3843916.921999930870 60301.412247065 2023-12-23T09:53:38.146451+00:00 19994390.108000040054 28999999.993000030518 28099999.967000011355 3845535.088999987114 60301.412258486 2023-12-23T09:53:39.133231+00:00 19994390.105000019073 29000000.001000050455 28099999.989999990910 3843479.065000057220 60301.412270088 2023-12-23T09:53:40.135630+00:00 19994390.105999950320 29000000.013000011444 28100000.002999991179 3842761.888000010978 60301.412281871 2023-12-23T09:53:41.153649+00:00 19994390.110000010580 28999999.991000000387 28099999.998000029474 3844265.997999907006 60301.412293292 2023-12-23T09:53:42.140425+00:00 19994390.105000019073 29000000.013999998569 28100000.004999998957 3841814.084000111092 60301.412304894 2023-12-23T09:53:43.142819+00:00 19994390.108000040054 28999999.988000009209 28099999.977999988943 3845018.828999996185 60301.412316496 2023-12-23T09:53:44.145219+00:00 19994390.108999971300 29000000.015999991447 28100000.046000000089 3846006.963999987114 60301.412328098 2023-12-23T09:53:45.147621+00:00 19994390.108000040054 29000000.001000020653 28100000.013000011444 3842611.153999925125 60301.412339519 2023-12-23T09:53:46.134402+00:00 19994390.105999950320 28999999.979999989271 28099999.985000010580 3844803.962000011932 60301.412351301 2023-12-23T09:53:47.152428+00:00 19994390.108000040054 28999999.997000008821 28099999.947999950498 3846022.990000010002 60301.412362722 2023-12-23T09:53:48.139198+00:00 19994390.108000040054 29000000.021999981254 28100000.076000031084 3843277.016000031959 60301.412374324 2023-12-23T09:53:49.141597+00:00 19994390.107000000775 29000000.003000020981 28099999.944999989122 3843192.003999948967 60301.412385926 2023-12-23T09:53:50.144000+00:00 19994390.107999999076 28999999.986999988556 28100000.041999999434 3846762.023000001907 60301.412397528 2023-12-23T09:53:51.146398+00:00 19994390.103999998420 28999999.987999979407 28099999.952000018209 3838042.047000051010 60301.412409130 2023-12-23T09:53:52.148800+00:00 19994390.109999999404 29000000.041999999434 28100000.026999950409 3839127.896999955177 60301.412420656 2023-12-23T09:53:53.144690+00:00 19994390.106999989599 28999999.943000018597 28100000.004000071436 3844621.065999985207 60301.412432333 2023-12-23T09:53:54.153591+00:00 19994390.105999991298 29000000.049000021070 28100000.023999929428 3841169.894000052940 60301.412443679 2023-12-23T09:53:55.133860+00:00 19994390.106000009924 28999999.977000001818 28099999.978999968618 3843262.965999960899 60301.412455461 2023-12-23T09:53:56.151877+00:00 19994390.110000010580 29000000.000000000000 28099999.968000050634 3843513.063000082970 60301.412466883 2023-12-23T09:53:57.138651+00:00 19994390.106999989599 28999999.992999970913 28100000.055999990553 3840548.997999907006 60301.412478484 2023-12-23T09:53:58.141054+00:00 19994390.104999989271 29000000.009000059217 28099999.942999958992 3851055.032000064850 60301.412490086 2023-12-23T09:53:59.143450+00:00 19994390.109000001103 29000000.012999888510 28100000.009999990463 3840308.049000024796 60301.412501688 2023-12-23T09:54:00.145845+00:00 19994390.105000019073 28999999.996000051498 28100000.028000120074 3841835.807999968994 60301.412513290 2023-12-23T09:54:01.148231+00:00 19994390.108000010252 29000000.014000058174 28100000.014999989420 3845001.240999937057 60301.412524711 2023-12-23T09:54:02.135005+00:00 19994390.110000010580 28999999.950999978930 28099999.951999899000 3841886.888000010978 60301.412536494 2023-12-23T09:54:03.153020+00:00 19994390.105999950320 29000000.018000010401 28100000.004000071436 3842683.948000072967 60301.412547914 2023-12-23T09:54:04.139797+00:00 19994390.105000019073 28999999.998999949545 28099999.962000008672 3840964.104999899864 60301.412559516 2023-12-23T09:54:05.142198+00:00 19994390.110000010580 29000000.003000020981 28100000.050999999046 3836277.945000051986 60301.412570937 2023-12-23T09:54:06.128975+00:00 19994390.107999980450 29000000.014999989420 28100000.003000020981 3847267.167999982834 60301.412582720 2023-12-23T09:54:07.146990+00:00 19994390.105000019073 28999999.981999989599 28099999.997999910265 3841774.804000020027 60301.412594322 2023-12-23T09:54:08.149388+00:00 19994390.106999989599 29000000.004000071436 28099999.990000009537 3847931.021000028122 60301.412605742 2023-12-23T09:54:09.136157+00:00 19994390.109000030905 29000000.008999940008 28099999.983000040054 3843719.026000022888 60301.412617525 2023-12-23T09:54:10.154172+00:00 19994390.104999959469 28999999.991000059992 28100000.021000031382 3840648.067999958992 60301.412628946 2023-12-23T09:54:11.140944+00:00 19994390.106999989599 29000000.010999921709 28099999.944999929518 3844499.904000043869 60301.412640548 2023-12-23T09:54:12.143335+00:00 19994390.111000001431 28999999.975000020117 28100000.022999998182 3844571.084999918938 60301.412651969 2023-12-23T09:54:13.130113+00:00 19994390.105000019073 29000000.001999970526 28099999.999000001699 3843129.886000037193 60301.412663751 2023-12-23T09:54:14.148129+00:00 19994390.106999989599 29000000.014000058174 28100000.034000001848 3842816.088999987114 60301.412675173 2023-12-23T09:54:15.134906+00:00 19994390.108999971300 29000000.004999998957 28100000.017999991775 3845226.945000051986 60301.412686775 2023-12-23T09:54:16.137302+00:00 19994390.106000069529 28999999.990999940783 28099999.974000010639 3842577.051999927033 60301.412698557 2023-12-23T09:54:17.155318+00:00 19994390.105999950320 29000000.004000071436 28100000.006000008434 3846321.083000063896 60301.412709978 2023-12-23T09:54:18.142090+00:00 19994390.108999971300 29000000.015999998897 28100000.032999988645 3846179.980000019073 60301.412721580 2023-12-23T09:54:19.144493+00:00 19994390.105000019073 29000000.000999998301 28099999.997999999672 3843637.899999976158 60301.412733181 2023-12-23T09:54:20.146891+00:00 19994390.108000040054 29000000.015999998897 28099999.991999980062 3840735.047999978065 60301.412744783 2023-12-23T09:54:21.149288+00:00 19994390.108999971300 28999999.987999990582 28099999.993000000715 3844070.924000024796 60301.412756205 2023-12-23T09:54:22.136063+00:00 19994390.106000069529 28999999.995000001043 28099999.997999999672 3840364.997999907006 60301.412767806 2023-12-23T09:54:23.138462+00:00 19994390.105000019073 28999999.967000011355 28099999.986999988556 3844322.075000048149 60301.412779408 2023-12-23T09:54:24.140858+00:00 19994390.110999941826 29000000.025999989361 28099999.975000020117 3849614.924999951851 60301.412791010 2023-12-23T09:54:25.143263+00:00 19994390.105999950320 29000000.004999998957 28100000.030000030994 3844659.169000030030 60301.412802612 2023-12-23T09:54:26.145664+00:00 19994390.107000108808 28999999.964000020176 28099999.986000001431 3846181.981000065804 60301.412814214 2023-12-23T09:54:27.148057+00:00 19994390.106999989599 29000000.020999971777 28099999.972999989986 3842434.929000020027 60301.412825815 2023-12-23T09:54:28.150447+00:00 19994390.106999989599 28999999.971000019461 28100000.032000008970 3844927.937999964226 60301.412837236 2023-12-23T09:54:29.137218+00:00 19994390.106999989599 29000000.031000021845 28099999.993999961764 3842533.042999982834 60301.412848838 2023-12-23T09:54:30.139610+00:00 19994390.107999920845 29000000.004999998957 28100000.026000019163 3842243.993000030983 60301.412860440 2023-12-23T09:54:31.142002+00:00 19994390.106999989599 28999999.974999960512 28099999.984999950975 3836099.995000004768 60301.412872042 2023-12-23T09:54:32.144400+00:00 19994390.111000061035 29000000.044000029564 28100000.008000019938 3842914.110999941826 60301.412883568 2023-12-23T09:54:33.140297+00:00 19994390.106999989599 28999999.971999999136 28099999.986000061035 3842426.939000010025 60301.412895245 2023-12-23T09:54:34.149201+00:00 19994390.106999989599 28999999.992999970913 28100000.022999998182 3845906.945000051986 60301.412906591 2023-12-23T09:54:35.129468+00:00 19994390.103000041097 29000000.025999959558 28100000.016999959946 3846402.008999944199 60301.412918374 2023-12-23T09:54:36.147488+00:00 19994390.105999950320 28999999.966000080109 28099999.940000060946 3845010.955000042915 60301.412929975 2023-12-23T09:54:37.149879+00:00 19994390.110000010580 29000000.008999940008 28100000.009999990463 3839415.019999980927 60301.412941396 2023-12-23T09:54:38.136650+00:00 19994390.105000019073 29000000.002000089735 28100000.010999921709 3846121.037999988068 60301.412952998 2023-12-23T09:54:39.139047+00:00 19994390.108999971300 28999999.998999949545 28099999.986999988556 3850735.027999997139 60301.412964600 2023-12-23T09:54:40.141446+00:00 19994390.111000061035 28999999.998999949545 28100000.004999998957 3841185.940000057220 60301.412976202 2023-12-23T09:54:41.143842+00:00 19994390.103999968618 29000000.014000058174 28100000.025000099093 3852743.097999929916 60301.412987623 2023-12-23T09:54:42.130617+00:00 19994390.107000000775 29000000.000000000000 28099999.977999929339 3842939.995000004768 60301.412999406 2023-12-23T09:54:43.148635+00:00 19994390.111999999732 28999999.993000030518 28099999.986000061035 3839785.014999986161 60301.413010826 2023-12-23T09:54:44.135410+00:00 19994390.103999998420 28999999.986999988556 28100000.013000011444 3841505.922999978065 60301.413022428 2023-12-23T09:54:45.137808+00:00 19994390.105999998748 29000000.021999958903 28099999.969999909401 3845550.911000012886 60301.413034211 2023-12-23T09:54:46.155829+00:00 19994390.109000001103 28999999.985000010580 28100000.030000090599 3848351.192000031006 60301.413045632 2023-12-23T09:54:47.142602+00:00 19994390.105000000447 29000000.001000050455 28099999.990000009537 3845647.863999962807 60301.413057234 2023-12-23T09:54:48.144999+00:00 19994390.108000010252 29000000.030999898911 28100000.059999939054 3840076.092000008095 60301.413068655 2023-12-23T09:54:49.131776+00:00 19994390.107999980450 28999999.970000028610 28099999.975000020117 3848224.910000085831 60301.413080438 2023-12-23T09:54:50.149792+00:00 19994390.105000019073 28999999.993000030518 28100000.006000038236 3843967.030999898911 60301.413091858 2023-12-23T09:54:51.136568+00:00 19994390.107999980450 28999999.983999971300 28099999.980999998748 3843642.053000092972 60301.413103460 2023-12-23T09:54:52.138962+00:00 19994390.111000001431 29000000.011999960989 28099999.960000000894 3848463.930999993812 60301.413115062 2023-12-23T09:54:53.141360+00:00 19994390.106000009924 29000000.044000029564 28100000.078999999911 3847837.041000009049 60301.413126664 2023-12-23T09:54:54.143759+00:00 19994390.103000018746 28999999.976000070572 28099999.962999999523 3846790.008999944199 60301.413138266 2023-12-23T09:54:55.146156+00:00 19994390.109999980778 29000000.021999999881 28100000.035000011325 3843844.939000010025 60301.413149687 2023-12-23T09:54:56.132933+00:00 19994390.107999980450 28999999.970000009984 28099999.954999979585 3844259.916000009049 60301.413161469 2023-12-23T09:54:57.150947+00:00 19994390.105000019073 29000000.003999989480 28099999.994000021368 3845184.024000049103 60301.413172890 2023-12-23T09:54:58.137725+00:00 19994390.111999988556 28999999.993000019342 28100000.046000000089 3846067.100999950897 60301.413184492 2023-12-23T09:54:59.140115+00:00 19994390.104000028223 28999999.975999981165 28099999.956999991089 3844338.983000040054 60301.413196094 2023-12-23T09:55:00.142506+00:00 19994390.106000009924 29000000.036000009626 28100000.006000008434 3844591.009999989998 60301.413207696 2023-12-23T09:55:01.144903+00:00 19994390.111000001431 29000000.013999998569 28099999.977999988943 3847477.944000006188 60301.413219117 2023-12-23T09:55:02.131678+00:00 19994390.106999989599 28999999.963999990374 28099999.981000009924 3835214.991999983788 60301.413230718 2023-12-23T09:55:03.134069+00:00 19994390.102000001818 29000000.000000029802 28100000.058000031859 3845432.105000019073 60301.413242501 2023-12-23T09:55:04.152089+00:00 19994390.111999988556 29000000.002999961376 28100000.001999970526 3840235.928999900818 60301.413253922 2023-12-23T09:55:05.138868+00:00 19994390.106000009924 29000000.032999988645 28100000.050000008196 3845585.019000052940 60301.413265524 2023-12-23T09:55:06.141268+00:00 19994390.103999968618 28999999.986000001431 28099999.979999959469 3847748.981999992859 60301.413277126 2023-12-23T09:55:07.143672+00:00 19994390.110000010580 29000000.016000028700 28099999.949000000954 3843869.009999989998 60301.413288727 2023-12-23T09:55:08.146071+00:00 19994390.107000049204 28999999.982999980450 28100000.028000000864 3844797.925999999046 60301.413300149 2023-12-23T09:55:09.132845+00:00 19994390.107999920845 28999999.979000028223 28099999.956000030041 3846194.026000022888 60301.413311751 2023-12-23T09:55:10.135242+00:00 19994390.106999989599 29000000.047999981791 28100000.042999979109 3838355.939999938011 60301.413323352 2023-12-23T09:55:11.137642+00:00 19994390.110000010580 28999999.962000008672 28099999.976000070572 3843264.123000026215 60301.413334954 2023-12-23T09:55:12.140039+00:00 19994390.103999968618 29000000.006000038236 28099999.998999949545 3844839.920000075828 60301.413346556 2023-12-23T09:55:13.142437+00:00 19994390.108000040054 28999999.992999911308 28100000.039999961853 3844380.086999893188 60301.413358158 2023-12-23T09:55:14.144840+00:00 19994390.108000040054 29000000.018000010401 28099999.965000029653 3849975.978000044823 60301.413369760 2023-12-23T09:55:15.147237+00:00 19994390.106999989599 28999999.994000080973 28100000.026000019163 3842354.963000059128 60301.413381286 2023-12-23T09:55:16.143130+00:00 19994390.105000019073 29000000.032999988645 28099999.985999941826 3843608.977999926079 60301.413392963 2023-12-23T09:55:17.152036+00:00 19994390.107999920845 28999999.957999940962 28099999.970000028610 3843567.080000042915 60301.413404309 2023-12-23T09:55:18.132300+00:00 19994390.106999989599 29000000.009000059217 28100000.006000038236 3843775.973999977112 60301.413416091 2023-12-23T09:55:19.150314+00:00 19994390.106000069529 28999999.990000009537 28100000.044999960810 3839510.057000041008 60301.413427513 2023-12-23T09:55:20.137082+00:00 19994390.111999988556 29000000.019999980927 28099999.973999980837 3846653.839999914169 60301.413439115 2023-12-23T09:55:21.139478+00:00 19994390.105000019073 28999999.980999950320 28100000.036000009626 3839541.129999995232 60301.413450716 2023-12-23T09:55:22.141878+00:00 19994390.102999929339 29000000.013000011444 28099999.978999968618 3848537.997000098228 60301.413462318 2023-12-23T09:55:23.144276+00:00 19994390.111000061035 28999999.996000051498 28099999.997000098228 3845646.939000010025 60301.413473920 2023-12-23T09:55:24.146665+00:00 19994390.105000019073 28999999.981999989599 28099999.943999890238 3847059.074000000954 60301.413485341 2023-12-23T09:55:25.133432+00:00 19994390.107999920845 29000000.044999960810 28100000.020000100136 3842472.935999989975 60301.413497123 2023-12-23T09:55:26.151451+00:00 19994390.110000010580 28999999.980999950320 28100000.037999991328 3841728.031000018120 60301.413508544 2023-12-23T09:55:27.138227+00:00 19994390.106000069529 28999999.983000040054 28099999.941999908537 3843595.961999893188 60301.413520146 2023-12-23T09:55:28.140620+00:00 19994390.106999989599 29000000.026000019163 28100000.059000018984 3839873.030000091065 60301.413531567 2023-12-23T09:55:29.127396+00:00 19994390.107999920845 28999999.978999968618 28099999.978000041097 3847486.990999937057 60301.413543350 2023-12-23T09:55:30.145414+00:00 19994390.106000069529 28999999.990000009537 28100000.021999999881 3842797.039999961853 60301.413554952 2023-12-23T09:55:31.147806+00:00 19994390.106999989599 28999999.981000069529 28099999.933000009507 3841274.997000098228 60301.413566372 2023-12-23T09:55:32.134575+00:00 19994390.106999989599 29000000.010000001639 28100000.028000000864 3842448.025999904145 60301.413578155 2023-12-23T09:55:33.152593+00:00 19994390.110000010580 29000000.013000000268 28100000.010000009090 3841699.994000076782 60301.413589576 2023-12-23T09:55:34.139361+00:00 19994390.102999929339 29000000.013000000268 28100000.030000001192 3846897.019999980927 60301.413601178 2023-12-23T09:55:35.141765+00:00 19994390.111000061035 29000000.010000009090 28100000.016999989748 3841507.937000035774 60301.413612599 2023-12-23T09:55:36.128542+00:00 19994390.109999999404 28999999.978999998420 28099999.940000001341 3844846.957999945153 60301.413624382 2023-12-23T09:55:37.146560+00:00 19994390.102000001818 28999999.991999980062 28100000.043999999762 3841829.036000012886 60301.413635802 2023-12-23T09:55:38.133338+00:00 19994390.109000001103 29000000.010000020266 28099999.991999980062 3839578.925999999046 60301.413647404 2023-12-23T09:55:39.135727+00:00 19994390.109999999404 29000000.035000000149 28100000.028000000864 3841345.026000022888 60301.413659187 2023-12-23T09:55:40.153743+00:00 19994390.103999998420 28999999.975999981165 28099999.932000041008 3842974.101999998093 60301.413670608 2023-12-23T09:55:41.140521+00:00 19994390.105000000447 29000000.009999990463 28100000.064000010490 3847587.881000041962 60301.413682209 2023-12-23T09:55:42.142911+00:00 19994390.108999978751 28999999.993000030518 28099999.958999991417 3839305.067999958992 60301.413693631 2023-12-23T09:55:43.129690+00:00 19994390.106000009924 28999999.978999968618 28099999.982999980450 3840624.975000023842 60301.413705413 2023-12-23T09:55:44.147713+00:00 19994390.110000010580 29000000.018000010401 28100000.055999990553 3843419.026999949943 60301.413716835 2023-12-23T09:55:45.134488+00:00 19994390.104999989271 28999999.971999999136 28099999.962000008672 3842210.968000053894 60301.413728436 2023-12-23T09:55:46.136891+00:00 19994390.106000009924 29000000.006000038236 28099999.967000011355 3843906.988999962807 60301.413740038 2023-12-23T09:55:47.139282+00:00 19994390.106000009924 29000000.028000000864 28100000.013000011444 3846507.029000043869 60301.413751640 2023-12-23T09:55:48.141676+00:00 19994390.111000001431 28999999.992999970913 28100000.009999990463 3845131.004999995232 60301.413763242 2023-12-23T09:55:49.144081+00:00 19994390.106000009924 29000000.013000011444 28100000.006999969482 3841933.013999938965 60301.413774843 2023-12-23T09:55:50.146477+00:00 19994390.106000009924 28999999.968999978155 28100000.032000061125 3838442.037000000011 60301.413786445 2023-12-23T09:55:51.148883+00:00 19994390.108999971300 29000000.019999980927 28099999.973999980837 3843109.962999999989 60301.413797867 2023-12-23T09:55:52.135649+00:00 19994390.107999980450 28999999.986000061035 28099999.988999959081 3841137.010999999940 60301.413809468 2023-12-23T09:55:53.138047+00:00 19994390.106000009924 29000000.016999959946 28100000.029000040144 3841898.058000000194 60301.413821070 2023-12-23T09:55:54.140441+00:00 19994390.109000030905 28999999.981999989599 28099999.963999990374 3840247.940000000875 60301.413832672 2023-12-23T09:55:55.142842+00:00 19994390.108999971300 29000000.006000038236 28100000.034000039101 3841580.926999996882 60301.413844198 2023-12-23T09:55:56.138734+00:00 19994390.104000028223 29000000.003000020981 28099999.932999968529 3847356.027000003029 60301.413855875 2023-12-23T09:55:57.147639+00:00 19994390.111000001431 29000000.006999969482 28100000.050999999046 3846077.046999997925 60301.413867477 2023-12-23T09:55:58.150034+00:00 19994390.106000009924 28999999.991999980062 28099999.987999919802 3843999.005999996793 60301.413879004 2023-12-23T09:55:59.145919+00:00 19994390.103999968618 28999999.980999950320 28100000.013000011444 3845092.878000006080 60301.413890606 2023-12-23T09:56:00.148317+00:00 19994390.109000030905 29000000.011000040919 28099999.999000068754 3844005.030999995768 60301.413902027 2023-12-23T09:56:01.135083+00:00 19994390.106000009924 28999999.995000001043 28099999.972999930382 3840907.160000003874 60301.413913628 2023-12-23T09:56:02.137478+00:00 19994390.105000019073 29000000.003000020981 28100000.032999988645 3840938.968999996781 60301.413925230 2023-12-23T09:56:03.139877+00:00 19994390.108999971300 28999999.995000001043 28100000.009000059217 3849441.001000002027 60301.413936832 2023-12-23T09:56:04.142278+00:00 19994390.106999989599 29000000.000999931246 28099999.967999938875 3839596.962999999989 60301.413948253 2023-12-23T09:56:05.129053+00:00 19994390.108999971300 29000000.004000071436 28099999.988000039011 3844726.921999997925 60301.413960035 2023-12-23T09:56:06.147074+00:00 19994390.105000019073 29000000.028000000864 28100000.001999970526 3839933.114000000060 60301.413971637 2023-12-23T09:56:07.149464+00:00 19994390.110000010580 28999999.981999989599 28100000.047000050545 3842924.938000001013 60301.413983058 2023-12-23T09:56:08.136235+00:00 19994390.108000040054 28999999.986999988556 28099999.931000001729 3842385.986000000965 60301.413994660 2023-12-23T09:56:09.138627+00:00 19994390.104999899864 28999999.984999999404 28100000.047999989241 3846190.101999998093 60301.414006262 2023-12-23T09:56:10.141030+00:00 19994390.110000010580 29000000.019999999553 28099999.978000000119 3846012.987000002991 60301.414017864 2023-12-23T09:56:11.143430+00:00 19994390.105000019073 29000000.018999990076 28100000.015999998897 3847049.994000003207 60301.414029285 2023-12-23T09:56:12.130204+00:00 19994390.106000069529 28999999.975000008941 28100000.002000000328 3840397.921999990940 60301.414041067 2023-12-23T09:56:13.148203+00:00 19994390.110999941826 28999999.991000000387 28099999.981999989599 3843388.021999999881 60301.414052488 2023-12-23T09:56:14.134977+00:00 19994390.105000019073 29000000.022000011057 28100000.031000021845 3844581.052000001073 60301.414064090 2023-12-23T09:56:15.137373+00:00 19994390.110000010580 28999999.993999991566 28099999.991999980062 3844378.927000001073 60301.414075692 2023-12-23T09:56:16.139767+00:00 19994390.105999950320 29000000.014999989420 28100000.031999979168 3844271.000000000000 60301.414087294 2023-12-23T09:56:17.142170+00:00 19994390.105000019073 28999999.982000019401 28099999.982000049204 3844439.050999999046 60301.414098896 2023-12-23T09:56:18.144569+00:00 19994390.106999989599 28999999.992999970913 28099999.973999980837 3843903.912000000011 60301.414110316 2023-12-23T09:56:19.131346+00:00 19994390.110000010580 29000000.013999998569 28100000.033999979496 3843249.000000000000 60301.414122099 2023-12-23T09:56:20.149368+00:00 19994390.103000041097 29000000.003000020981 28099999.948000010103 3843311.079999998212 60301.414133520 2023-12-23T09:56:21.136143+00:00 19994390.108999971300 29000000.008999999613 28100000.028000000864 3845162.946000009775 60301.414145122 2023-12-23T09:56:22.138532+00:00 19994390.108000040054 29000000.013000011444 28100000.025000039488 3847570.988999993075 60301.414156724 2023-12-23T09:56:23.140926+00:00 19994390.105999950320 28999999.979999959469 28099999.946999970824 3843084.995000004768 60301.414168325 2023-12-23T09:56:24.143326+00:00 19994390.108000040054 28999999.975000020117 28100000.033999979496 3842771.012999982107 60301.414179927 2023-12-23T09:56:25.145724+00:00 19994390.106999989599 29000000.024999979883 28099999.977000001818 3841994.992000014056 60301.414191348 2023-12-23T09:56:26.132496+00:00 19994390.110999941826 28999999.981000069529 28099999.986999988556 3842666.969000012148 60301.414203131 2023-12-23T09:56:27.150512+00:00 19994390.102000001818 29000000.021999958903 28100000.042000059038 3840993.053000003099 60301.414214552 2023-12-23T09:56:28.137283+00:00 19994390.106000069529 28999999.998000029474 28100000.004999998957 3844600.944999992847 60301.414226154 2023-12-23T09:56:29.139675+00:00 19994390.110999941826 28999999.981999989599 28099999.980000019073 3844585.034999995958 60301.414237755 2023-12-23T09:56:30.142074+00:00 19994390.105000000447 29000000.024999979883 28099999.983999971300 3841374.064000010025 60301.414249357 2023-12-23T09:56:31.144477+00:00 19994390.109000001103 28999999.965999960899 28100000.006999969482 3846419.919999986887 60301.414260779 2023-12-23T09:56:32.131251+00:00 19994390.109000001103 29000000.016000028700 28100000.000000000000 3844738.029000014067 60301.414272380 2023-12-23T09:56:33.133651+00:00 19994390.103999998420 28999999.978999968618 28100000.012000080198 3840039.087999999989 60301.414284163 2023-12-23T09:56:34.151667+00:00 19994390.109999999404 29000000.018000010401 28099999.984999898821 3845255.922999978065 60301.414295584 2023-12-23T09:56:35.138431+00:00 19994390.106000009924 28999999.993000030518 28100000.012000080198 3841150.082000017166 60301.414307185 2023-12-23T09:56:36.140825+00:00 19994390.107999980450 29000000.024000048637 28099999.977999929339 3847064.907000004780 60301.414318787 2023-12-23T09:56:37.143213+00:00 19994390.105000019073 28999999.992999911308 28100000.030000090599 3847027.033999979030 60301.414330389 2023-12-23T09:56:38.145609+00:00 19994390.109000001103 28999999.995000001043 28099999.963999990374 3840011.990999997128 60301.414341915 2023-12-23T09:56:39.141500+00:00 19994390.106000009924 29000000.018000010401 28100000.044999960810 3842758.011000006925 60301.414353517 2023-12-23T09:56:40.143899+00:00 19994390.104999989271 28999999.965000029653 28099999.970000028610 3839151.027999997139 60301.414364939 2023-12-23T09:56:41.130674+00:00 19994390.113999988884 29000000.018000010401 28100000.039999961853 3846645.979000002146 60301.414376540 2023-12-23T09:56:42.133067+00:00 19994390.102999988943 28999999.993000030518 28099999.975000020117 3846558.045000017155 60301.414388323 2023-12-23T09:56:43.151082+00:00 19994390.108000040054 29000000.014999989420 28100000.013999938965 3840476.877999991179 60301.414399744 2023-12-23T09:56:44.137855+00:00 19994390.110000010580 29000000.000999931246 28099999.983000040054 3843146.028999983799 60301.414411345 2023-12-23T09:56:45.140252+00:00 19994390.105999950320 28999999.999000068754 28100000.034000039101 3841506.972000002861 60301.414422947 2023-12-23T09:56:46.142654+00:00 19994390.106000009924 29000000.000000000000 28099999.960000000894 3842286.946000009775 60301.414434549 2023-12-23T09:56:47.145046+00:00 19994390.109000030905 28999999.978999990970 28099999.967999991030 3844440.113999993075 60301.414445970 2023-12-23T09:56:48.131815+00:00 19994390.103999968618 29000000.006999999285 28100000.055000010878 3847114.122000008821 60301.414457572 2023-12-23T09:56:49.134205+00:00 19994390.106999989599 29000000.031000021845 28100000.000000000000 3837994.946999996901 60301.414469174 2023-12-23T09:56:50.136603+00:00 19994390.110000010580 28999999.960999999195 28099999.969999998808 3842217.898000001907 60301.414480776 2023-12-23T09:56:51.138999+00:00 19994390.105000019073 29000000.011999990791 28100000.032999988645 3840737.034000008833 60301.414492377 2023-12-23T09:56:52.141391+00:00 19994390.106000009924 28999999.993999991566 28099999.992000009865 3841790.017999976873 60301.414503979 2023-12-23T09:56:53.143792+00:00 19994390.110000010580 29000000.004999998957 28099999.995999988168 3841277.036000012886 60301.414515567 2023-12-23T09:56:54.144999+00:00 19994390.110999941826 28999999.990000009537 28099999.988999988884 3843615.939999998081 60301.414526988 2023-12-23T09:56:55.131775+00:00 19994390.102000061423 29000000.002000030130 28099999.981000039726 3844714.983999996912 60301.414538771 2023-12-23T09:56:56.149795+00:00 19994390.108999971300 29000000.012999951839 28100000.009999990463 3844499.002000004053 60301.414550192 2023-12-23T09:56:57.136566+00:00 19994390.105999950320 29000000.011000040919 28099999.993999961764 3845245.983000009786 60301.414561794 2023-12-23T09:56:58.138962+00:00 19994390.107000108808 28999999.976000010967 28099999.991000000387 3848451.987999976147 60301.414573214 2023-12-23T09:56:59.125731+00:00 19994390.106999989599 29000000.000999990851 28100000.027000010014 3841793.111000030767 60301.414584956 2023-12-23T09:57:00.140164+00:00 19994390.111999988556 29000000.004999998957 28100000.021000031382 3847171.962999999989 60301.414596663 2023-12-23T09:57:01.151710+00:00 19994390.105000019073 28999999.988999959081 28099999.986000001431 3846268.939000010025 60301.414608084 2023-12-23T09:57:02.138483+00:00 19994390.104999899864 29000000.002000030130 28100000.004999998957 3845894.977999985218 60301.414619686 2023-12-23T09:57:03.140879+00:00 19994390.110000010580 29000000.022999938577 28099999.969999969006 3846163.129999995232 60301.414631288 2023-12-23T09:57:04.143281+00:00 19994390.105000019073 28999999.979000091553 28099999.996999979019 3842027.954999982845 60301.414642890 2023-12-23T09:57:05.145678+00:00 19994390.106000069529 29000000.025999899954 28100000.022999998182 3841641.009999989998 60301.414654311 2023-12-23T09:57:06.132450+00:00 19994390.108999971300 28999999.993000030518 28099999.991999980062 3844132.935000001919 60301.414665913 2023-12-23T09:57:07.134848+00:00 19994390.103999968618 29000000.001000050455 28100000.024000048637 3845252.055999993812 60301.414677515 2023-12-23T09:57:08.137247+00:00 19994390.108999971300 28999999.996999979019 28100000.004999998957 3841551.976000010967 60301.414689116 2023-12-23T09:57:09.139646+00:00 19994390.111000061035 28999999.991000059992 28100000.004000071436 3847355.046000003815 60301.414700718 2023-12-23T09:57:10.142038+00:00 19994390.105999950320 29000000.014999989420 28100000.005999919027 3844948.893000007141 60301.414712320 2023-12-23T09:57:11.144432+00:00 19994390.105000019073 28999999.998999949545 28099999.953999999911 3847645.077000021935 60301.414723922 2023-12-23T09:57:12.146831+00:00 19994390.110000010580 29000000.000000000000 28099999.998000029474 3842400.042999982834 60301.414735448 2023-12-23T09:57:13.142718+00:00 19994390.108000040054 29000000.004999998957 28099999.990000009537 3846805.967999995220 60301.414747050 2023-12-23T09:57:14.145110+00:00 19994390.105999950320 29000000.006999969482 28100000.055999990553 3844046.018000007141 60301.414758471 2023-12-23T09:57:15.131887+00:00 19994390.108000040054 28999999.963000059128 28099999.927000049502 3848053.902999997139 60301.414770073 2023-12-23T09:57:16.134288+00:00 19994390.105000019073 29000000.031999949366 28100000.104999899864 3842227.063000022899 60301.414781675 2023-12-23T09:57:17.136680+00:00 19994390.108999971300 28999999.958000060171 28099999.937000039965 3839356.000000000000 60301.414793276 2023-12-23T09:57:18.139074+00:00 19994390.108999971300 29000000.041999939829 28099999.991000059992 3844306.941999971867 60301.414804878 2023-12-23T09:57:19.141475+00:00 19994390.103999968618 29000000.003000020981 28099999.990999940783 3850501.906000018120 60301.414816480 2023-12-23T09:57:20.143873+00:00 19994390.110000010580 28999999.983000040054 28100000.032000061125 3851173.242999970913 60301.414828082 2023-12-23T09:57:21.146273+00:00 19994390.106000069529 28999999.986999988556 28099999.995999928564 3846212.837999999989 60301.414839503 2023-12-23T09:57:22.133047+00:00 19994390.106999989599 28999999.998000029474 28099999.990000009537 3846253.012000023853 60301.414851286 2023-12-23T09:57:23.151063+00:00 19994390.105000019073 29000000.008999999613 28099999.991000059992 3842145.090999960899 60301.414862706 2023-12-23T09:57:24.137837+00:00 19994390.111000001431 29000000.015999998897 28100000.065000001341 3843562.018000007141 60301.414874308 2023-12-23T09:57:25.140235+00:00 19994390.103999998420 28999999.972999989986 28099999.973000001162 3849745.893000007141 60301.414885730 2023-12-23T09:57:26.127014+00:00 19994390.105999998748 29000000.023000020534 28099999.981000009924 3844819.159000039101 60301.414897512 2023-12-23T09:57:27.145029+00:00 19994390.107999999076 29000000.008999999613 28099999.997999999672 3846234.921999990940 60301.414909114 2023-12-23T09:57:28.147428+00:00 19994390.109000008553 28999999.965999990702 28099999.981999989599 3844794.909999967087 60301.414920535 2023-12-23T09:57:29.134199+00:00 19994390.107999980450 28999999.997999999672 28100000.013999998569 3847751.989000021946 60301.414932317 2023-12-23T09:57:30.152216+00:00 19994390.107000019401 29000000.039000000805 28100000.036000009626 3846652.051999986172 60301.414943738 2023-12-23T09:57:31.138984+00:00 19994390.107999980450 28999999.989999979734 28099999.988999988884 3840451.979000031948 60301.414955340 2023-12-23T09:57:32.141378+00:00 19994390.106000009924 28999999.986999988556 28099999.958000000566 3846289.062999964226 60301.414966761 2023-12-23T09:57:33.128151+00:00 19994390.103999998420 28999999.993000030518 28100000.006999999285 3845251.948000013828 60301.414978543 2023-12-23T09:57:34.146165+00:00 19994390.111000001431 29000000.018000010401 28100000.019999980927 3848159.978999971878 60301.414989965 2023-12-23T09:57:35.132940+00:00 19994390.102999988943 28999999.962999999523 28099999.958999991417 3851771.101999998093 60301.415001567 2023-12-23T09:57:36.135338+00:00 19994390.109000001103 29000000.046999990940 28100000.086000028998 3846743.020000040997 60301.415013349 2023-12-23T09:57:37.153349+00:00 19994390.109000030905 28999999.980000019073 28099999.933000031859 3847636.911000012886 60301.415024770 2023-12-23T09:57:38.140117+00:00 19994390.107999980450 28999999.991000000387 28100000.005999978632 3845333.924999951851 60301.415036372 2023-12-23T09:57:39.142515+00:00 19994390.109000030905 29000000.044999960810 28100000.065999981016 3846643.074000000954 60301.415047793 2023-12-23T09:57:40.129295+00:00 19994390.106999989599 28999999.962000008672 28099999.912999991328 3848447.882000029087 60301.415059575 2023-12-23T09:57:41.147308+00:00 19994390.103999968618 28999999.996999979019 28100000.013999998569 3850803.157000004780 60301.415070997 2023-12-23T09:57:42.134086+00:00 19994390.106999989599 29000000.027000069618 28099999.992999970913 3846371.983999968041 60301.415082598 2023-12-23T09:57:43.136478+00:00 19994390.108000040054 28999999.980000019073 28100000.034000039101 3849271.967000008095 60301.415094200 2023-12-23T09:57:44.138876+00:00 19994390.107999980450 29000000.007999900728 28099999.952000018209 3847497.050999999046 60301.415105802 2023-12-23T09:57:45.141270+00:00 19994390.106000009924 29000000.004999998957 28100000.026000019163 3844881.946000040043 60301.415117403 2023-12-23T09:57:46.143668+00:00 19994390.107999980450 29000000.010000109673 28100000.019999980927 3847665.051999986172 60301.415128824 2023-12-23T09:57:47.130441+00:00 19994390.108000040054 28999999.950999978930 28099999.968999978155 3845839.057999968994 60301.415140607 2023-12-23T09:57:48.148461+00:00 19994390.106999989599 29000000.014999989420 28099999.998999949545 3845421.965000032913 60301.415152028 2023-12-23T09:57:49.135233+00:00 19994390.108999971300 29000000.029999971390 28100000.048000101000 3844368.862999976147 60301.415163630 2023-12-23T09:57:50.137623+00:00 19994390.106999989599 28999999.988999959081 28100000.016999959946 3846235.088999987114 60301.415175232 2023-12-23T09:57:51.140019+00:00 19994390.103999968618 28999999.991000059992 28099999.950999978930 3847326.953000009060 60301.415186834 2023-12-23T09:57:52.142409+00:00 19994390.106999989599 29000000.011999960989 28099999.990000009537 3842970.037000000011 60301.415198360 2023-12-23T09:57:53.138303+00:00 19994390.110000010580 28999999.991999980062 28099999.998000029474 3846104.058000028133 60301.415210037 2023-12-23T09:57:54.147208+00:00 19994390.105000019073 28999999.997000098228 28099999.967999938875 3844366.982999979984 60301.415221639 2023-12-23T09:57:55.149607+00:00 19994390.108000040054 28999999.989999890327 28100000.070000048727 3846800.032999991905 60301.415233165 2023-12-23T09:57:56.145497+00:00 19994390.108000040054 29000000.011000040919 28099999.975999951363 3847164.920000017155 60301.415244767 2023-12-23T09:57:57.147893+00:00 19994390.109999898821 28999999.971000079066 28099999.996000051498 3844432.996999979019 60301.415256188 2023-12-23T09:57:58.134668+00:00 19994390.104000091553 29000000.038999918848 28100000.021000031382 3845336.930999993812 60301.415267790 2023-12-23T09:57:59.137065+00:00 19994390.108999971300 28999999.981000069529 28099999.986999988556 3848346.115999997128 60301.415279392 2023-12-23T09:58:00.139463+00:00 19994390.105000019073 28999999.999000001699 28100000.000999931246 3843203.986000000965 60301.415290994 2023-12-23T09:58:01.141859+00:00 19994390.106999989599 28999999.993000008166 28100000.032000061125 3844853.078999996185 60301.415302415 2023-12-23T09:58:02.128639+00:00 19994390.108999971300 29000000.028999999166 28099999.929000020027 3846707.855000019073 60301.415314198 2023-12-23T09:58:03.146649+00:00 19994390.103000041097 28999999.991000000387 28099999.997999999672 3846710.967999995220 60301.415325799 2023-12-23T09:58:04.149040+00:00 19994390.108999971300 28999999.995999988168 28100000.054999999702 3850505.059000014793 60301.415337220 2023-12-23T09:58:05.135816+00:00 19994390.108000040054 29000000.006999999285 28100000.020000010729 3845573.021000028122 60301.415348822 2023-12-23T09:58:06.138213+00:00 19994390.107999920845 29000000.006000008434 28099999.942999999970 3843584.912999988068 60301.415360424 2023-12-23T09:58:07.140607+00:00 19994390.108000040054 28999999.988999988884 28100000.030000001192 3846929.058999956120 60301.415372025 2023-12-23T09:58:08.143001+00:00 19994390.108000040054 28999999.991000030190 28099999.953999999911 3850042.980000019073 60301.415383446 2023-12-23T09:58:09.129779+00:00 19994390.105999950320 29000000.026999950409 28100000.044999990612 3845823.038000047207 60301.415395229 2023-12-23T09:58:10.147801+00:00 19994390.106000069529 28999999.985000010580 28099999.978000018746 3844875.020999907982 60301.415406650 2023-12-23T09:58:11.134578+00:00 19994390.110999941826 29000000.008999999613 28100000.004999969155 3847800.072000027169 60301.415418252 2023-12-23T09:58:12.136974+00:00 19994390.103000041097 28999999.984000030905 28100000.008999999613 3846237.899999976158 60301.415429673 2023-12-23T09:58:13.123749+00:00 19994390.106999989599 28999999.986999988556 28100000.012000020593 3848707.069000006188 60301.415441456 2023-12-23T09:58:14.141772+00:00 19994390.110999941826 28999999.995999988168 28099999.936999980360 3844256.813000082970 60301.415453058 2023-12-23T09:58:15.144171+00:00 19994390.106000069529 29000000.035000029951 28100000.008000019938 3848066.205999969970 60301.415464479 2023-12-23T09:58:16.130952+00:00 19994390.106999989599 29000000.009999990463 28100000.068000018597 3846922.891999959946 60301.415476261 2023-12-23T09:58:17.148973+00:00 19994390.105999998748 28999999.953999940306 28099999.970999959856 3842604.044000030030 60301.415487682 2023-12-23T09:58:18.135748+00:00 19994390.111000001431 29000000.002000089735 28099999.961000028998 3843732.037999988068 60301.415499284 2023-12-23T09:58:19.138139+00:00 19994390.102000001818 29000000.018999930471 28100000.041999999434 3843053.902000070084 60301.415510886 2023-12-23T09:58:20.140531+00:00 19994390.109000001103 29000000.000000000000 28100000.049000021070 3841039.040999888908 60301.415522488 2023-12-23T09:58:21.142928+00:00 19994390.107000008225 29000000.014999989420 28099999.961000028998 3845819.026000022888 60301.415533909 2023-12-23T09:58:22.129705+00:00 19994390.109999999404 28999999.977000001818 28099999.992999911308 3845650.920000075828 60301.415545511 2023-12-23T09:58:23.132105+00:00 19994390.105999991298 29000000.014999989420 28099999.964000109583 3847330.154999970924 60301.415557293 2023-12-23T09:58:24.150123+00:00 19994390.106999989599 28999999.994000080973 28100000.060999989510 3847215.940999985207 60301.415568714 2023-12-23T09:58:25.136897+00:00 19994390.107000019401 28999999.982999920845 28099999.936999920756 3844197.975000023842 60301.415580316 2023-12-23T09:58:26.139292+00:00 19994390.106999989599 29000000.028000000864 28100000.046000000089 3844601.003999948967 60301.415591917 2023-12-23T09:58:27.141680+00:00 19994390.109999980778 28999999.969000101089 28099999.973000049591 3844857.938000082970 60301.415603519 2023-12-23T09:58:28.144081+00:00 19994390.105000019073 29000000.020999908447 28099999.977000001818 3844038.039999961853 60301.415614940 2023-12-23T09:58:29.130851+00:00 19994390.106999989599 28999999.990000009537 28100000.050999999046 3844159.039999961853 60301.415626542 2023-12-23T09:58:30.133251+00:00 19994390.108000010252 29000000.024000048637 28099999.970000028610 3842661.914999961853 60301.415638144 2023-12-23T09:58:31.135648+00:00 19994390.106999989599 28999999.995999928564 28099999.987999919802 3840652.039000033867 60301.415649746 2023-12-23T09:58:32.138048+00:00 19994390.106999989599 28999999.986000061035 28100000.029000040144 3846884.034000039101 60301.415661348 2023-12-23T09:58:33.140447+00:00 19994390.111000001431 29000000.011999960989 28099999.993999961764 3848028.011000037193 60301.415672950 2023-12-23T09:58:34.142814+00:00 19994390.105000019073 28999999.977000001818 28099999.980000019073 3842727.000000000000 60301.415684551 2023-12-23T09:58:35.145200+00:00 19994390.104999959469 28999999.994000080973 28099999.976000070572 3839187.071999907028 60301.415696077 2023-12-23T09:58:36.141076+00:00 19994390.109000030905 29000000.020999908447 28100000.028999920934 3839031.921000003815 60301.415707679 2023-12-23T09:58:37.143474+00:00 19994390.107999980450 29000000.030000001192 28100000.060999989510 3845575.945000051986 60301.415719100 2023-12-23T09:58:38.130248+00:00 19994390.106999989599 28999999.975999999791 28099999.912000060081 3844063.904999970924 60301.415730702 2023-12-23T09:58:39.132641+00:00 19994390.106000009924 29000000.011000011116 28100000.072000030428 3839782.046000003815 60301.415742304 2023-12-23T09:58:40.135035+00:00 19994390.105000019073 29000000.008999999613 28100000.004999998957 3839741.044999957085 60301.415753906 2023-12-23T09:58:41.137428+00:00 19994390.110000010580 29000000.007999990135 28099999.956999998540 3843370.063000082970 60301.415765507 2023-12-23T09:58:42.139826+00:00 19994390.108999971300 28999999.942000001669 28100000.056000001729 3834189.899999976158 60301.415777109 2023-12-23T09:58:43.142227+00:00 19994390.102000061423 29000000.027000010014 28099999.956000000238 3845368.082999945153 60301.415788711 2023-12-23T09:58:44.144626+00:00 19994390.107999920845 28999999.993000000715 28099999.995999988168 3839582.969000101089 60301.415800132 2023-12-23T09:58:45.131398+00:00 19994390.110000010580 28999999.991999980062 28100000.006999999285 3843041.993999958038 60301.415811914 2023-12-23T09:58:46.149413+00:00 19994390.108999971300 29000000.000000000000 28100000.022000011057 3838796.046000003815 60301.415823336 2023-12-23T09:58:47.136189+00:00 19994390.104000091553 29000000.002000030130 28099999.997999999672 3841939.926999927033 60301.415834937 2023-12-23T09:58:48.138588+00:00 19994390.106999989599 29000000.000000000000 28099999.946000009775 3842692.065000057220 60301.415846358 2023-12-23T09:58:49.125360+00:00 19994390.108999971300 29000000.011999960989 28100000.004000011832 3845241.986000061035 60301.415858141 2023-12-23T09:58:50.143375+00:00 19994390.103999968618 28999999.994000021368 28099999.986999988556 3847091.993999958038 60301.415869743 2023-12-23T09:58:51.145772+00:00 19994390.110000010580 29000000.014999989420 28100000.055000010878 3844738.088999987114 60301.415881163 2023-12-23T09:58:52.132542+00:00 19994390.106999989599 28999999.993000030518 28100000.029999971390 3843816.875000000000 60301.415892946 2023-12-23T09:58:53.150555+00:00 19994390.108999971300 29000000.000000000000 28099999.943000018597 3845482.110999941826 60301.415904367 2023-12-23T09:58:54.137333+00:00 19994390.105000019073 29000000.008000019938 28100000.037999991328 3847604.849000095855 60301.415915969 2023-12-23T09:58:55.139731+00:00 19994390.110000010580 28999999.958999991417 28099999.967999991030 3840876.072999954224 60301.415927390 2023-12-23T09:58:56.126512+00:00 19994390.106999989599 29000000.036000009626 28100000.012000020593 3841613.044000030030 60301.415939173 2023-12-23T09:58:57.144529+00:00 19994390.105000019073 29000000.024999979883 28100000.057999968529 3845449.032999991905 60301.415950594 2023-12-23T09:58:58.131309+00:00 19994390.108999971300 28999999.965000029653 28099999.938000019640 3843515.990000010002 60301.415962196 2023-12-23T09:58:59.133707+00:00 19994390.103000041097 28999999.989999890327 28099999.990000009537 3845488.976999998093 60301.415973978 2023-12-23T09:59:00.151713+00:00 19994390.108999971300 29000000.008000019938 28100000.034999970347 3845919.963999987114 60301.415985399 2023-12-23T09:59:01.138482+00:00 19994390.111000061035 28999999.998000029474 28100000.004000071436 3843087.023000001907 60301.415997001 2023-12-23T09:59:02.140877+00:00 19994390.105000019073 29000000.001000050455 28099999.983999971300 3843375.077000021935 60301.416008422 2023-12-23T09:59:03.127654+00:00 19994390.105999950320 29000000.015999909490 28099999.962999939919 3839989.906999946106 60301.416020204 2023-12-23T09:59:04.145674+00:00 19994390.108000040054 28999999.987000111490 28100000.016000028700 3842565.960000038147 60301.416031626 2023-12-23T09:59:05.132450+00:00 19994390.106999989599 28999999.995000001043 28100000.032999988645 3842626.982999920845 60301.416043228 2023-12-23T09:59:06.134845+00:00 19994390.105999950320 29000000.004999998957 28100000.006999969482 3846887.105000019073 60301.416054829 2023-12-23T09:59:07.137242+00:00 19994390.110000010580 28999999.995000001043 28099999.956000089645 3845386.917000054847 60301.416066431 2023-12-23T09:59:08.139640+00:00 19994390.103000041097 29000000.033999919891 28100000.022999998182 3839651.011000037193 60301.416078033 2023-12-23T09:59:09.142033+00:00 19994390.107999920845 28999999.971999999136 28100000.003999948502 3841796.055999993812 60301.416089454 2023-12-23T09:59:10.128809+00:00 19994390.110000010580 29000000.019000049680 28100000.024000048637 3848908.988999962807 60301.416101237 2023-12-23T09:59:11.146839+00:00 19994390.107000000775 28999999.987999919802 28099999.958999991417 3838375.993999958038 60301.416112658 2023-12-23T09:59:12.133613+00:00 19994390.107000000775 28999999.999000068754 28100000.008000019938 3840523.985000013839 60301.416124259 2023-12-23T09:59:13.136011+00:00 19994390.107000000775 28999999.980000019073 28099999.990999940783 3840407.965999960899 60301.416135861 2023-12-23T09:59:14.138405+00:00 19994390.107999999076 29000000.030000001192 28100000.014000058174 3842689.019000052940 60301.416147463 2023-12-23T09:59:15.140798+00:00 19994390.105000000447 28999999.991999998689 28100000.005999919027 3842407.016999959946 60301.416158990 2023-12-23T09:59:16.136688+00:00 19994390.109000001103 29000000.030000001192 28100000.014999989420 3848179.004000068177 60301.416170667 2023-12-23T09:59:17.145599+00:00 19994390.105999991298 28999999.937999989837 28099999.973000049591 3843992.921000003815 60301.416182268 2023-12-23T09:59:18.148000+00:00 19994390.109000001103 29000000.030000001192 28099999.977000001818 3840928.100000023842 60301.416193795 2023-12-23T09:59:19.143892+00:00 19994390.107000019401 29000000.004000011832 28100000.043999999762 3843018.929999948014 60301.416205397 2023-12-23T09:59:20.146284+00:00 19994390.109000001103 28999999.976000010967 28099999.964999999851 3844126.072000027169 60301.416216818 2023-12-23T09:59:21.133061+00:00 19994390.103999998420 29000000.016999989748 28100000.000999998301 3840698.016999959946 60301.416228420 2023-12-23T09:59:22.135460+00:00 19994390.111000001431 28999999.977999988943 28100000.026999998838 3850611.871000051033 60301.416240022 2023-12-23T09:59:23.137856+00:00 19994390.105000019073 28999999.988000039011 28099999.974999990314 3846221.138000010978 60301.416251623 2023-12-23T09:59:24.140248+00:00 19994390.108999971300 29000000.053999960423 28100000.040000021458 3843380.889999986161 60301.416263044 2023-12-23T09:59:25.127026+00:00 19994390.102000001818 28999999.953000009060 28099999.977999988943 3841859.122999907006 60301.416274827 2023-12-23T09:59:26.145046+00:00 19994390.109000030905 29000000.008999999613 28100000.004000011832 3839054.900000094902 60301.416286429 2023-12-23T09:59:27.147445+00:00 19994390.106000009924 29000000.014999989420 28099999.947000000626 3838240.997999907006 60301.416297850 2023-12-23T09:59:28.134223+00:00 19994390.108999971300 29000000.016000028700 28100000.071999970824 3839057.034000039101 60301.416309452 2023-12-23T09:59:29.136617+00:00 19994390.111000001431 29000000.000999990851 28099999.991000059992 3838684.009000062943 60301.416321053 2023-12-23T09:59:30.139012+00:00 19994390.105000019073 28999999.958000000566 28099999.986000001431 3841061.006999969017 60301.416332655 2023-12-23T09:59:31.141413+00:00 19994390.106999989599 29000000.018000010401 28099999.994999948889 3839437.023999928962 60301.416344076 2023-12-23T09:59:32.128193+00:00 19994390.107999980450 29000000.011999960989 28099999.988000039011 3841368.018000007141 60301.416355859 2023-12-23T09:59:33.146211+00:00 19994390.106999989599 28999999.991999980062 28099999.986999988556 3845725.967000008095 60301.416367280 2023-12-23T09:59:34.132981+00:00 19994390.106000009924 29000000.002000089735 28100000.024999979883 3849832.963000059128 60301.416378882 2023-12-23T09:59:35.135377+00:00 19994390.111000001431 29000000.008999940008 28100000.027000010014 3848152.069000006188 60301.416390483 2023-12-23T09:59:36.137773+00:00 19994390.102999988943 29000000.014000058174 28099999.995999988168 3848600.876999973785 60301.416402085 2023-12-23T09:59:37.140166+00:00 19994390.106000009924 28999999.960999969393 28099999.944000009447 3844754.111999989022 60301.416413687 2023-12-23T09:59:38.142568+00:00 19994390.111000061035 29000000.039999961853 28100000.001000050455 3846946.019000052940 60301.416425108 2023-12-23T09:59:39.129348+00:00 19994390.105999950320 28999999.991999980062 28100000.039999961853 3839563.821999907028 60301.416436891 2023-12-23T09:59:40.147371+00:00 19994390.108999971300 28999999.991999980062 28100000.013000011444 3844539.022000073921 60301.416448312 2023-12-23T09:59:41.134145+00:00 19994390.109000090510 29000000.026000019163 28100000.042999979109 3843081.023000001907 60301.416459914 2023-12-23T09:59:42.136544+00:00 19994390.107999920845 28999999.976000070572 28099999.953000068665 3842894.077999948990 60301.416471516 2023-12-23T09:59:43.138939+00:00 19994390.101000070572 28999999.992999911308 28099999.951999899000 3849678.972000002861 60301.416483117 2023-12-23T09:59:44.141339+00:00 19994390.107999920845 28999999.985000010580 28100000.021000031382 3847097.072000027169 60301.416494719 2023-12-23T09:59:45.143747+00:00 19994390.109000090510 29000000.026000019163 28100000.034000039101 3843836.934000014793 60301.416506140 2023-12-23T09:59:46.130531+00:00 19994390.104999899864 28999999.988000039011 28099999.975999951363 3841267.118000030983 60301.416517923 2023-12-23T09:59:47.148549+00:00 19994390.110000010580 29000000.009999990463 28100000.006000038236 3849239.916000009049 60301.416529344 2023-12-23T09:59:48.135321+00:00 19994390.106999989599 28999999.990999940783 28099999.965000029653 3850683.992999910843 60301.416540946 2023-12-23T09:59:49.137716+00:00 19994390.109000090510 29000000.006000038236 28100000.033999919891 3849120.979000092018 60301.416552547 2023-12-23T09:59:50.140117+00:00 19994390.103999968618 28999999.970999959856 28099999.948000069708 3843071.929999948014 60301.416564149 2023-12-23T09:59:51.142511+00:00 19994390.110000010580 29000000.034000001848 28100000.046999931335 3843290.075000048149 60301.416575571 2023-12-23T09:59:52.129280+00:00 19994390.105999950320 29000000.004000000656 28099999.990000009537 3845716.862999916077 60301.416587172 2023-12-23T09:59:53.131678+00:00 19994390.105000019073 28999999.966999989003 28099999.963999990374 3846324.143000007141 60301.416598955 2023-12-23T09:59:54.149703+00:00 19994390.110000010580 29000000.050000000745 28100000.042000059038 3844181.898000001907 60301.416610376 2023-12-23T09:59:55.136475+00:00 19994390.105000019073 28999999.977000001818 28100000.028000000864 3841691.146000028122 60301.416621977 2023-12-23T09:59:56.138873+00:00 19994390.110000010580 29000000.005000028759 28099999.945999979973 3843780.840000032913 60301.416633579 2023-12-23T09:59:57.141270+00:00 19994390.107999920845 28999999.988999988884 28100000.028999999166 3850873.172999978065 60301.416645181 2023-12-23T09:59:58.143668+00:00 19994390.105000019073 28999999.969999998808 28099999.988000001758 3843477.886999965180 60301.416656708 2023-12-23T09:59:59.139561+00:00 19994390.106000069529 29000000.022000011057 28100000.022999990731 3840262.083000063896 60301.416668310 2023-12-23T10:00:00.141967+00:00 19994390.111999988556 29000000.016999959946 28099999.998000010848 3844487.881999969017 60301.416679731 2023-12-23T10:00:01.128736+00:00 19994390.102999929339 28999999.993000030518 28099999.991999998689 3841168.144999980927 60301.416691333 2023-12-23T10:00:02.131136+00:00 19994390.106999989599 28999999.986999988556 28099999.991999980062 3848769.851999998093 60301.416702935 2023-12-23T10:00:03.133537+00:00 19994390.110000010580 29000000.000000000000 28099999.978999998420 3846283.032999991905 60301.416714536 2023-12-23T10:00:04.135944+00:00 19994390.104000091553 29000000.007000029087 28100000.043999999762 3848801.019999980927 60301.416726138 2023-12-23T10:00:05.138348+00:00 19994390.109999999404 29000000.019999980927 28099999.958000000566 3839702.021000028122 60301.416737740 2023-12-23T10:00:06.140749+00:00 19994390.107999999076 28999999.988999959081 28100000.033000018448 3839831.088000059128 60301.416749342 2023-12-23T10:00:07.143150+00:00 19994390.105999998748 28999999.992000039667 28099999.972999989986 3835976.972000002861 60301.416760763 2023-12-23T10:00:08.129925+00:00 19994390.105000000447 28999999.974999960512 28100000.008999999613 3843086.978999971878 60301.416772365 2023-12-23T10:00:09.132325+00:00 19994390.111000001431 29000000.062000039965 28100000.008000019938 3839727.913999915123 60301.416783967 2023-12-23T10:00:10.134717+00:00 19994390.105000000447 28999999.985999941826 28099999.998999949545 3838311.119000076782 60301.416795569 2023-12-23T10:00:11.137112+00:00 19994390.106999989599 28999999.981000069529 28099999.989000018686 3840822.970999956131 60301.416807170 2023-12-23T10:00:12.139511+00:00 19994390.109999980778 29000000.005999919027 28100000.028999980539 3843369.045000075828 60301.416818772 2023-12-23T10:00:13.141912+00:00 19994390.103999998420 28999999.971999999136 28100000.000000000000 3840522.958999990951 60301.416830374 2023-12-23T10:00:14.144307+00:00 19994390.106000009924 29000000.021000031382 28099999.965000029653 3844693.875999927986 60301.416841795 2023-12-23T10:00:15.131085+00:00 19994390.111000001431 29000000.001999970526 28100000.021999958903 3840268.139000058174 60301.416853578 2023-12-23T10:00:16.149104+00:00 19994390.106999989599 29000000.004999998957 28099999.986000061035 3841966.875000000000 60301.416864999 2023-12-23T10:00:17.135877+00:00 19994390.106000039726 28999999.973000049591 28100000.011999960989 3837779.052999972831 60301.416876600 2023-12-23T10:00:18.138272+00:00 19994390.107999980450 28999999.995000001043 28099999.996000051498 3837554.019000052940 60301.416888021 2023-12-23T10:00:19.125044+00:00 19994390.108999971300 29000000.019999980927 28100000.016999959946 3844950.014999986161 60301.416899804 2023-12-23T10:00:20.143064+00:00 19994390.105000019073 28999999.995000001043 28099999.985000010580 3835532.935999989975 60301.416911406 2023-12-23T10:00:21.145460+00:00 19994390.104000028223 29000000.006000038236 28099999.947999950498 3845057.950999975204 60301.416922827 2023-12-23T10:00:22.132234+00:00 19994390.109999950975 29000000.018000010401 28100000.077000018209 3845905.032999991905 60301.416934609 2023-12-23T10:00:23.150243+00:00 19994390.104000028223 28999999.977999929339 28099999.970999959856 3845583.164000033867 60301.416946030 2023-12-23T10:00:24.137022+00:00 19994390.111999988556 29000000.021000031382 28100000.016000028700 3843025.875000000000 60301.416957632 2023-12-23T10:00:25.139417+00:00 19994390.109000030905 28999999.965000029653 28099999.971999999136 3836647.001999973785 60301.416969053 2023-12-23T10:00:26.126189+00:00 19994390.106999989599 29000000.028000000864 28100000.022999998182 3838144.970000029076 60301.416980836 2023-12-23T10:00:27.144210+00:00 19994390.104999959469 28999999.970000028610 28100000.019000049680 3843509.056999921799 60301.416992257 2023-12-23T10:00:28.130993+00:00 19994390.111000001431 29000000.019999999553 28099999.921000000089 3843583.978000044823 60301.417003859 2023-12-23T10:00:29.133392+00:00 19994390.105000019073 29000000.018000010401 28100000.006999969482 3845447.070999979973 60301.417015641 2023-12-23T10:00:30.151410+00:00 19994390.103999968618 28999999.996999990195 28100000.055999990553 3844892.015999999829 60301.417027062 2023-12-23T10:00:31.138183+00:00 19994390.111999988556 28999999.995000001043 28099999.991999980062 3845401.970000000205 60301.417038664 2023-12-23T10:00:32.140578+00:00 19994390.103000041097 28999999.983999978751 28099999.988000039011 3842197.000000000000 60301.417050085 2023-12-23T10:00:33.127351+00:00 19994390.106999989599 28999999.999000009149 28099999.977000001818 3843427.976999999955 60301.417061868 2023-12-23T10:00:34.145382+00:00 19994390.110000010580 29000000.004999998957 28100000.028999920934 3844609.035000000149 60301.417073289 2023-12-23T10:00:35.132148+00:00 19994390.105999950320 28999999.981999989599 28100000.004000000656 3842774.944999999832 60301.417084890 2023-12-23T10:00:36.134551+00:00 19994390.105000019073 29000000.031000021845 28100000.006000000983 3846596.956999999005 60301.417096492 2023-12-23T10:00:37.136944+00:00 19994390.111000061035 28999999.975000020117 28100000.004999998957 3837892.078000002075 60301.417108094 2023-12-23T10:00:38.139334+00:00 19994390.106999989599 29000000.017999950796 28099999.993999999017 3840040.017999999225 60301.417119620 2023-12-23T10:00:39.135222+00:00 19994390.102000001818 28999999.988000039011 28099999.964999988675 3838330.909999995958 60301.417131222 2023-12-23T10:00:40.137617+00:00 19994390.113999959081 28999999.997999969870 28100000.013999998569 3837700.925000004005 60301.417142900 2023-12-23T10:00:41.146519+00:00 19994390.102000001818 29000000.006000038236 28100000.013000011444 3839814.159999995958 60301.417154245 2023-12-23T10:00:42.126789+00:00 19994390.111000061035 29000000.009999990463 28100000.011999990791 3841963.993000001181 60301.417166028 2023-12-23T10:00:43.144802+00:00 19994390.107999920845 29000000.006999969482 28099999.988000009209 3842394.863000005018 60301.417177449 2023-12-23T10:00:44.131573+00:00 19994390.105000019073 29000000.007000029087 28100000.008000019938 3839689.123999997973 60301.417189050 2023-12-23T10:00:45.133969+00:00 19994390.105000019073 28999999.978999968618 28100000.009999990463 3844117.944999999832 60301.417200652 2023-12-23T10:00:46.136370+00:00 19994390.110000010580 29000000.016999959946 28100000.009999990463 3842787.019000000786 60301.417212254 2023-12-23T10:00:47.138769+00:00 19994390.110000010580 28999999.983000040054 28099999.926999989897 3844325.035999997985 60301.417223675 2023-12-23T10:00:48.125553+00:00 19994390.102999929339 29000000.009999990463 28100000.050999999046 3844422.976999998093 60301.417235458 2023-12-23T10:00:49.143576+00:00 19994390.108000040054 28999999.981000069529 28099999.972999989986 3841763.964000002015 60301.417247060 2023-12-23T10:00:50.145972+00:00 19994390.111999988556 29000000.031999949366 28100000.026000019163 3843558.038000002969 60301.417258481 2023-12-23T10:00:51.132743+00:00 19994390.102000001818 28999999.983999971300 28099999.971000019461 3836431.055999993812 60301.417270083 2023-12-23T10:00:52.135139+00:00 19994390.110000010580 28999999.989000078291 28100000.028000000864 3842497.988000005018 60301.417281684 2023-12-23T10:00:53.137534+00:00 19994390.105999950320 29000000.020999908447 28100000.025000039488 3839342.060999989975 60301.417293286 2023-12-23T10:00:54.139931+00:00 19994390.106999989599 28999999.980000019073 28099999.990999940783 3840547.941000015009 60301.417304707 2023-12-23T10:00:55.126709+00:00 19994390.105000019073 29000000.004000071436 28099999.977000001818 3844576.879999995232 60301.417316490 2023-12-23T10:00:56.144729+00:00 19994390.113000039011 29000000.008000019938 28100000.029000040144 3839971.039999992121 60301.417327911 2023-12-23T10:00:57.131506+00:00 19994390.102000001818 28999999.982999920845 28100000.005999919027 3840179.100000008941 60301.417339513 2023-12-23T10:00:58.133905+00:00 19994390.107999999076 29000000.019000049680 28099999.978000041097 3840705.907999991905 60301.417351115 2023-12-23T10:00:59.136298+00:00 19994390.107999999076 28999999.996999979019 28100000.034000039101 3842158.961999997031 60301.417362716 2023-12-23T10:01:00.138684+00:00 19994390.107000000775 28999999.996000051498 28099999.957000020891 3845495.155000001192 60301.417374318 2023-12-23T10:01:01.141077+00:00 19994390.106000009924 28999999.991999980062 28099999.998999949545 3843998.984999998938 60301.417385739 2023-12-23T10:01:02.127853+00:00 19994390.109999999404 28999999.995999928564 28099999.995000001043 3845706.907000004780 60301.417397521 2023-12-23T10:01:03.145876+00:00 19994390.105999991298 28999999.991999980062 28100000.021000031382 3842432.075000002980 60301.417408943 2023-12-23T10:01:04.132651+00:00 19994390.107000008225 29000000.000000000000 28099999.953999999911 3847679.958000003826 60301.417420545 2023-12-23T10:01:05.135047+00:00 19994390.111999988556 29000000.017000000924 28100000.022999998182 3839255.011000006925 60301.417431965 2023-12-23T10:01:06.121814+00:00 19994390.103999998420 29000000.008000001311 28100000.003999948502 3843285.045999974012 60301.417443748 2023-12-23T10:01:07.139826+00:00 19994390.106000009924 28999999.993999999017 28099999.999000068754 3842706.958000003826 60301.417455350 2023-12-23T10:01:08.142222+00:00 19994390.106999989599 28999999.971999999136 28099999.991999980062 3838869.953999996185 60301.417466771 2023-12-23T10:01:09.128995+00:00 19994390.106000009924 29000000.018000010401 28100000.005999919027 3839792.000000000000 60301.417478553 2023-12-23T10:01:10.147015+00:00 19994390.108000010252 29000000.003999978304 28099999.979000091553 3841612.043000013102 60301.417489974 2023-12-23T10:01:11.133788+00:00 19994390.106999959797 29000000.001000020653 28099999.983999971300 3840418.907999991905 60301.417501576 2023-12-23T10:01:12.136182+00:00 19994390.110000010580 29000000.012999981642 28100000.074999928474 3842619.969000012148 60301.417513178 2023-12-23T10:01:13.138579+00:00 19994390.106000009924 28999999.984000001103 28100000.008000019938 3845800.169000000227 60301.417524780 2023-12-23T10:01:14.140968+00:00 19994390.107999980450 29000000.018000010401 28100000.004000000656 3841754.921000003815 60301.417536201 2023-12-23T10:01:15.127740+00:00 19994390.107000049204 28999999.984000030905 28099999.936000000685 3838576.100999981165 60301.417547802 2023-12-23T10:01:16.130142+00:00 19994390.106999989599 28999999.990000009537 28099999.974000010639 3841794.979000002146 60301.417559586 2023-12-23T10:01:17.148167+00:00 19994390.108999971300 29000000.007999960333 28100000.043000008911 3839661.927000015974 60301.417571006 2023-12-23T10:01:18.134936+00:00 19994390.106999989599 29000000.032999988645 28100000.060999989510 3845258.064999998081 60301.417582608 2023-12-23T10:01:19.137329+00:00 19994390.104000028223 28999999.953999999911 28099999.907000008970 3842223.916999996174 60301.417594210 2023-12-23T10:01:20.139723+00:00 19994390.110000010580 29000000.022999998182 28100000.048999991268 3840998.016000003088 60301.417605812 2023-12-23T10:01:21.142121+00:00 19994390.105999950320 29000000.015000049025 28099999.993999991566 3843104.991999983788 60301.417617338 2023-12-23T10:01:22.138014+00:00 19994390.108000040054 28999999.976999938488 28099999.960999999195 3840054.015000015032 60301.417628940 2023-12-23T10:01:23.140413+00:00 19994390.107999980450 29000000.022000070661 28099999.998000029474 3842873.020999997854 60301.417640361 2023-12-23T10:01:24.127190+00:00 19994390.107000049204 28999999.977999929339 28100000.004999998957 3844753.006000012159 60301.417651962 2023-12-23T10:01:25.129581+00:00 19994390.107999920845 28999999.986999988556 28100000.004999998957 3841590.015999972820 60301.417663746 2023-12-23T10:01:26.147599+00:00 19994390.106000069529 29000000.007000088692 28100000.043999969959 3840608.917000025976 60301.417675166 2023-12-23T10:01:27.134375+00:00 19994390.106999989599 29000000.021999958903 28099999.974000040442 3841116.020999997854 60301.417686768 2023-12-23T10:01:28.136773+00:00 19994390.105000019073 28999999.960000038147 28099999.951999958605 3843515.861999989022 60301.417698370 2023-12-23T10:01:29.139171+00:00 19994390.108999971300 29000000.021999958903 28100000.024000048637 3838798.076000005007 60301.417709972 2023-12-23T10:01:30.141575+00:00 19994390.108000040054 29000000.009000059217 28100000.024999979883 3838074.129000008106 60301.417721393 2023-12-23T10:01:31.128354+00:00 19994390.106999989599 28999999.990000009537 28100000.013000011444 3843651.917999982834 60301.417732995 2023-12-23T10:01:32.130750+00:00 19994390.104999899864 29000000.000000000000 28099999.981000009924 3843243.108000009786 60301.417744596 2023-12-23T10:01:33.133148+00:00 19994390.112000111490 29000000.009999990463 28100000.031000021845 3844805.916000009049 60301.417756198 2023-12-23T10:01:34.135545+00:00 19994390.105999950320 28999999.978999968618 28099999.941999908537 3841570.968999981880 60301.417767800 2023-12-23T10:01:35.137938+00:00 19994390.105000019073 29000000.041000008583 28100000.075000051409 3843451.018999993801 60301.417779402 2023-12-23T10:01:36.140333+00:00 19994390.110000010580 28999999.990000009537 28100000.028000000864 3839371.998000026215 60301.417791004 2023-12-23T10:01:37.142731+00:00 19994390.105999950320 28999999.990000009537 28099999.921000000089 3841799.098999977112 60301.417802425 2023-12-23T10:01:38.129508+00:00 19994390.105000019073 29000000.012999888510 28100000.044000029564 3841147.004000008106 60301.417814207 2023-12-23T10:01:39.147530+00:00 19994390.111999988556 28999999.987000111490 28099999.970999959856 3841775.941999971867 60301.417825629 2023-12-23T10:01:40.134303+00:00 19994390.105000019073 29000000.000999931246 28099999.977000001818 3841484.941000043880 60301.417837230 2023-12-23T10:01:41.136695+00:00 19994390.105999950320 28999999.973999980837 28100000.034000039101 3841981.060000001919 60301.417848651 2023-12-23T10:01:42.123466+00:00 19994390.109000090510 29000000.028999999166 28100000.016000028700 3841930.001999973785 60301.417860434 2023-12-23T10:01:43.141486+00:00 19994390.107999920845 29000000.006000000983 28099999.972999930382 3848047.925999999046 60301.417872036 2023-12-23T10:01:44.143878+00:00 19994390.105000019073 28999999.993999999017 28099999.986999988556 3838137.005999981891 60301.417883457 2023-12-23T10:01:45.130648+00:00 19994390.108999971300 29000000.000000000000 28100000.032999988645 3842342.072000027169 60301.417895239 2023-12-23T10:01:46.148666+00:00 19994390.105000019073 28999999.986000001431 28099999.988000039011 3838870.041000009049 60301.417906660 2023-12-23T10:01:47.135435+00:00 19994390.106000069529 29000000.013999998569 28100000.019999980927 3847057.875999987125 60301.417918262 2023-12-23T10:01:48.137832+00:00 19994390.110999941826 28999999.990000009537 28099999.963000059128 3840738.123000026215 60301.417929683 2023-12-23T10:01:49.124606+00:00 19994390.108000040054 29000000.000999990851 28099999.991999980062 3843080.975999950897 60301.417941466 2023-12-23T10:01:50.142626+00:00 19994390.102999929339 29000000.005999978632 28099999.998000029474 3841960.080000042915 60301.417952887 2023-12-23T10:01:51.129402+00:00 19994390.110000010580 29000000.004000011832 28099999.992999911308 3845003.911000012886 60301.417964488 2023-12-23T10:01:52.131797+00:00 19994390.107000000775 28999999.990000009537 28099999.999000001699 3846273.959999979008 60301.417976271 2023-12-23T10:01:53.149815+00:00 19994390.105999998748 29000000.009999990463 28100000.037000000477 3840658.001999973785 60301.417987692 2023-12-23T10:01:54.136589+00:00 19994390.106000009924 28999999.999000009149 28099999.973000001162 3841748.053000032902 60301.417999294 2023-12-23T10:01:55.138986+00:00 19994390.110999990255 28999999.993000030518 28099999.988999988884 3845027.948000013828 60301.418010715 2023-12-23T10:01:56.125759+00:00 19994390.103999998420 28999999.998999949545 28100000.033999990672 3848938.949000000954 60301.418022498 2023-12-23T10:01:57.143784+00:00 19994390.108000010252 29000000.020000040531 28099999.974999990314 3844991.038999975193 60301.418033918 2023-12-23T10:01:58.130557+00:00 19994390.109000001103 29000000.004000011832 28100000.032000008970 3849726.986000000965 60301.418045520 2023-12-23T10:01:59.132951+00:00 19994390.104999989271 28999999.983999971300 28099999.995000001043 3840756.990999997128 60301.418057122 2023-12-23T10:02:00.135353+00:00 19994390.105000019073 28999999.988999959081 28099999.989000018686 3836411.013999999035 60301.418068673 2023-12-23T10:02:01.133338+00:00 19994390.111999988556 29000000.007000088692 28099999.979999959469 3845688.966000020970 60301.418080275 2023-12-23T10:02:02.135737+00:00 19994390.104999989271 28999999.998999949545 28100000.025000039488 3844045.125999987125 60301.418091876 2023-12-23T10:02:03.138125+00:00 19994390.107000019401 28999999.998000029474 28099999.967000011355 3843376.911000012886 60301.418103478 2023-12-23T10:02:04.140518+00:00 19994390.108000010252 28999999.975999951363 28100000.033999979496 3843372.982999979984 60301.418114899 2023-12-23T10:02:05.127283+00:00 19994390.106000009924 29000000.014999989420 28099999.959999978542 3841215.984000027180 60301.418126682 2023-12-23T10:02:06.145304+00:00 19994390.107999980450 29000000.008000019938 28100000.031000021845 3841317.107999979984 60301.418138103 2023-12-23T10:02:07.132077+00:00 19994390.107999980450 29000000.011999960989 28100000.003000020981 3842084.888999999035 60301.418149705 2023-12-23T10:02:08.134471+00:00 19994390.108000040054 28999999.960000038147 28100000.004999998957 3842535.972000002861 60301.418161231 2023-12-23T10:02:09.130359+00:00 19994390.105999950320 29000000.019999980927 28099999.982999980450 3846346.995000004768 60301.418172908 2023-12-23T10:02:10.139262+00:00 19994390.110000010580 29000000.034000039101 28100000.021999958903 3844936.094999969006 60301.418184510 2023-12-23T10:02:11.141663+00:00 19994390.106999989599 28999999.965000029653 28100000.024000048637 3843543.085000038147 60301.418196036 2023-12-23T10:02:12.137556+00:00 19994390.106000009924 29000000.029999971390 28100000.004999998957 3842003.925999999046 60301.418207714 2023-12-23T10:02:13.146464+00:00 19994390.107999980450 28999999.988000039011 28099999.981000069529 3842800.916999996174 60301.418219060 2023-12-23T10:02:14.126734+00:00 19994390.108000040054 28999999.969999909401 28099999.984999898821 3839561.111000000965 60301.418230842 2023-12-23T10:02:15.144753+00:00 19994390.102999988943 29000000.009999990463 28099999.994000080973 3843066.981999992859 60301.418242263 2023-12-23T10:02:16.131526+00:00 19994390.109000030905 29000000.007000088692 28100000.014999989420 3842858.863999962807 60301.418253865 2023-12-23T10:02:17.133918+00:00 19994390.108999971300 29000000.016999959946 28099999.996999979019 3841752.129000008106 60301.418265467 2023-12-23T10:02:18.136315+00:00 19994390.106999989599 28999999.980000019073 28099999.960999969393 3838182.953999996185 60301.418277069 2023-12-23T10:02:19.138713+00:00 19994390.106999989599 29000000.010999999940 28100000.022000070661 3838113.001000047196 60301.418288670 2023-12-23T10:02:20.141112+00:00 19994390.108000040054 28999999.986000008881 28100000.021999958903 3838684.969999969006 60301.418300091 2023-12-23T10:02:21.127887+00:00 19994390.106999989599 29000000.010999988765 28099999.950000051409 3842606.023999989033 60301.418311874 2023-12-23T10:02:22.145910+00:00 19994390.106999989599 29000000.008999999613 28100000.025999899954 3837513.035000026226 60301.418323295 2023-12-23T10:02:23.132679+00:00 19994390.106999989599 28999999.995999988168 28099999.989000078291 3840565.941999971867 60301.418334897 2023-12-23T10:02:24.135076+00:00 19994390.103999968618 29000000.017000019550 28100000.019999980927 3835975.893999993801 60301.418346499 2023-12-23T10:02:25.137477+00:00 19994390.111000061035 28999999.988999988884 28100000.044999960810 3842884.101000010967 60301.418358101 2023-12-23T10:02:26.139866+00:00 19994390.105999950320 28999999.979999989271 28099999.958000060171 3843592.036000012886 60301.418369521 2023-12-23T10:02:27.126638+00:00 19994390.108000040054 29000000.001000020653 28099999.963999990374 3840191.023000001907 60301.418381123 2023-12-23T10:02:28.129040+00:00 19994390.106999989599 28999999.995000001043 28100000.021000031382 3841492.031000018120 60301.418392906 2023-12-23T10:02:29.147055+00:00 19994390.108000040054 29000000.004000011832 28100000.006999969482 3840222.847999989986 60301.418404327 2023-12-23T10:02:30.133829+00:00 19994390.107999920845 28999999.986000001431 28100000.019000001252 3841060.207000017166 60301.418415928 2023-12-23T10:02:31.136226+00:00 19994390.103999968618 28999999.988999959081 28099999.964000001550 3838714.952999948990 60301.418427530 2023-12-23T10:02:32.138624+00:00 19994390.110000010580 29000000.027000010014 28099999.994999989867 3845101.910000026226 60301.418439132 2023-12-23T10:02:33.141019+00:00 19994390.106999989599 28999999.985000010580 28099999.973000001162 3842359.052999972831 60301.418450553 2023-12-23T10:02:34.127792+00:00 19994390.106000069529 29000000.037999991328 28100000.095000009984 3844672.932000041008 60301.418462155 2023-12-23T10:02:35.130190+00:00 19994390.108000040054 28999999.977999988943 28099999.968999978155 3842597.088999987114 60301.418473757 2023-12-23T10:02:36.132592+00:00 19994390.107999920845 28999999.996999979019 28099999.978000018746 3844334.045000017155 60301.418485358 2023-12-23T10:02:37.134987+00:00 19994390.106999989599 29000000.014000058174 28100000.012999981642 3835990.870000004768 60301.418496960 2023-12-23T10:02:38.137382+00:00 19994390.110000010580 28999999.990999940783 28099999.991000000387 3839685.016999959946 60301.418508562 2023-12-23T10:02:39.139783+00:00 19994390.108000040054 28999999.968000050634 28100000.002000030130 3844028.007000029087 60301.418520164 2023-12-23T10:02:40.142177+00:00 19994390.102000001818 29000000.034999970347 28100000.012999951839 3842326.030999958981 60301.418531585 2023-12-23T10:02:41.128955+00:00 19994390.111999988556 29000000.011999960989 28099999.988000039011 3843516.084000051022 60301.418543368 2023-12-23T10:02:42.146968+00:00 19994390.103999968618 28999999.983000040054 28099999.988999959081 3846379.900999962818 60301.418554788 2023-12-23T10:02:43.133734+00:00 19994390.106999989599 29000000.008000019938 28100000.000000000000 3839027.995999991894 60301.418566390 2023-12-23T10:02:44.136127+00:00 19994390.106000069529 28999999.991999980062 28100000.008000019938 3845594.022000014782 60301.418577811 2023-12-23T10:02:45.122897+00:00 19994390.111999988556 29000000.001000050455 28099999.953000009060 3846831.050000011921 60301.418589594 2023-12-23T10:02:46.140921+00:00 19994390.105000000447 29000000.022999998182 28100000.069999989122 3842738.989000021946 60301.418601015 2023-12-23T10:02:47.127686+00:00 19994390.107000000775 28999999.971999999136 28099999.991000000387 3842814.912000000011 60301.418612617 2023-12-23T10:02:48.130087+00:00 19994390.109000001103 29000000.018999930471 28100000.023000061512 3838276.006999969017 60301.418624399 2023-12-23T10:02:49.148118+00:00 19994390.105000000447 28999999.996000051498 28099999.956999901682 3842157.031999946106 60301.418635821 2023-12-23T10:02:50.134887+00:00 19994390.106999989599 28999999.957999940962 28100000.003000020981 3839897.925999999046 60301.418647422 2023-12-23T10:02:51.137278+00:00 19994390.108000010252 29000000.042000059038 28100000.046000000089 3844850.039000033867 60301.418658949 2023-12-23T10:02:52.133160+00:00 19994390.106000009924 29000000.008000019938 28100000.024999979883 3835606.004000068177 60301.418670625 2023-12-23T10:02:53.142057+00:00 19994390.106999989599 28999999.995000001043 28099999.976000070572 3841586.041000009049 60301.418681971 2023-12-23T10:02:54.122311+00:00 19994390.109999980778 28999999.993999961764 28099999.977000001818 3841765.014999986161 60301.418693754 2023-12-23T10:02:55.140339+00:00 19994390.108000010252 28999999.981999989599 28099999.960999969393 3837500.995000004768 60301.418705175 2023-12-23T10:02:56.127119+00:00 19994390.108000010252 29000000.010000001639 28100000.004000071436 3846758.002999901772 60301.418716777 2023-12-23T10:02:57.129516+00:00 19994390.105999980122 28999999.980000000447 28099999.996999979019 3839985.976000071038 60301.418728559 2023-12-23T10:02:58.147534+00:00 19994390.106999989599 29000000.035000000149 28099999.998999949545 3842944.949000000954 60301.418739981 2023-12-23T10:02:59.134311+00:00 19994390.105000019073 28999999.995000001043 28099999.988000039011 3832701.957999945153 60301.418751583 2023-12-23T10:03:00.136710+00:00 19994390.109000030905 29000000.009999990463 28100000.041999939829 3844502.100000023842 60301.418763003 2023-12-23T10:03:01.123481+00:00 19994390.104999959469 28999999.984000001103 28100000.037000060081 3840805.976000071038 60301.418774786 2023-12-23T10:03:02.141508+00:00 19994390.110000010580 29000000.029000010341 28099999.983000040054 3845546.003999948967 60301.418786207 2023-12-23T10:03:03.128289+00:00 19994390.105000019073 28999999.966999981552 28099999.977999929339 3846581.008999944199 60301.418797809 2023-12-23T10:03:04.130688+00:00 19994390.109999950975 29000000.017000019550 28100000.060999989510 3843202.036000012886 60301.418809411 2023-12-23T10:03:05.133083+00:00 19994390.106000009924 28999999.973999980837 28099999.904000040144 3844530.944000006188 60301.418821013 2023-12-23T10:03:06.135481+00:00 19994390.109000030905 29000000.022999998182 28100000.059999939054 3838626.009999989998 60301.418832614 2023-12-23T10:03:07.137875+00:00 19994390.107999980450 28999999.992000039667 28099999.941000100225 3845604.083999990951 60301.418844216 2023-12-23T10:03:08.140272+00:00 19994390.102000001818 28999999.988999959081 28100000.030000001192 3847517.942000031006 60301.418855818 2023-12-23T10:03:09.142672+00:00 19994390.109000030905 29000000.022000011057 28100000.008000001311 3845762.050999999046 60301.418867239 2023-12-23T10:03:10.129430+00:00 19994390.111000001431 28999999.969999969006 28100000.010000009090 3837667.898000001907 60301.418878840 2023-12-23T10:03:11.131798+00:00 19994390.101000010967 29000000.037000000477 28099999.984000001103 3845158.050999999046 60301.418890442 2023-12-23T10:03:12.134158+00:00 19994390.108999971300 28999999.975000020117 28100000.011000011116 3845420.958000063896 60301.418902043 2023-12-23T10:03:13.136555+00:00 19994390.108999971300 29000000.004000011832 28099999.988999988884 3841733.062999964226 60301.418913465 2023-12-23T10:03:14.123329+00:00 19994390.106999989599 28999999.988000039011 28099999.981999989599 3839308.929999948014 60301.418925247 2023-12-23T10:03:15.141348+00:00 19994390.109000090510 29000000.019999980927 28099999.981999989599 3845006.057000041008 60301.418936849 2023-12-23T10:03:16.143747+00:00 19994390.105000019073 29000000.000000000000 28100000.013000011444 3841253.922999978065 60301.418948270 2023-12-23T10:03:17.130526+00:00 19994390.104999899864 28999999.995000001043 28100000.001999970526 3845447.057000041008 60301.418959872 2023-12-23T10:03:18.132918+00:00 19994390.109000090510 29000000.003999948502 28100000.052000049502 3842116.937999964226 60301.418971473 2023-12-23T10:03:19.135312+00:00 19994390.107999920845 28999999.994000080973 28099999.975999951363 3841927.018000007141 60301.418983075 2023-12-23T10:03:20.137705+00:00 19994390.108000040054 29000000.007999900728 28099999.988000039011 3844329.932999968994 60301.418994496 2023-12-23T10:03:21.124477+00:00 19994390.108999971300 28999999.985000010580 28100000.008999999613 3844396.060000061989 60301.419006279 2023-12-23T10:03:22.142496+00:00 19994390.106999989599 29000000.007000088692 28099999.953000009060 3845955.082000017166 60301.419017700 2023-12-23T10:03:23.129275+00:00 19994390.106000069529 28999999.995999928564 28100000.048999968916 3846251.930999993812 60301.419029302 2023-12-23T10:03:24.131669+00:00 19994390.106999989599 29000000.013000011444 28099999.983000040054 3848511.982999920845 60301.419040903 2023-12-23T10:03:25.134064+00:00 19994390.107999920845 28999999.973999980837 28100000.021999958903 3842137.109000086784 60301.419052505 2023-12-23T10:03:26.136460+00:00 19994390.106999989599 29000000.029000040144 28100000.002000030130 3843648.003999948967 60301.419064107 2023-12-23T10:03:27.138860+00:00 19994390.104000091553 28999999.988000039011 28099999.942999958992 3841946.019999980927 60301.419075528 2023-12-23T10:03:28.125631+00:00 19994390.111999988556 29000000.007999900728 28100000.045000080019 3844885.059000014793 60301.419087311 2023-12-23T10:03:29.143657+00:00 19994390.105000019073 29000000.004999998957 28100000.011999960989 3839265.891999959946 60301.419098732 2023-12-23T10:03:30.130432+00:00 19994390.106999989599 28999999.984000090510 28099999.955000039190 3839799.013000010978 60301.419110334 2023-12-23T10:03:31.132826+00:00 19994390.110000010580 28999999.995999928564 28100000.065999981016 3849810.928000092972 60301.419121935 2023-12-23T10:03:32.135226+00:00 19994390.105999950320 29000000.003000020981 28099999.960999969393 3842293.987999916077 60301.419133537 2023-12-23T10:03:33.137620+00:00 19994390.108000040054 29000000.010000001639 28099999.995999928564 3843635.014000058174 60301.419145139 2023-12-23T10:03:34.140020+00:00 19994390.107999920845 29000000.026000000536 28100000.025000099093 3848519.095999956131 60301.419156665 2023-12-23T10:03:35.135909+00:00 19994390.106000069529 28999999.958000000566 28099999.953999999911 3841802.899000049103 60301.419168343 2023-12-23T10:03:36.144816+00:00 19994390.103999968618 29000000.013000000268 28100000.033999919891 3841504.077000021935 60301.419179689 2023-12-23T10:03:37.125091+00:00 19994390.108999971300 28999999.996000010520 28100000.019000049680 3842744.963999987114 60301.419191471 2023-12-23T10:03:38.143112+00:00 19994390.106999989599 29000000.011999990791 28099999.970000028610 3843989.939999938011 60301.419202892 2023-12-23T10:03:39.129885+00:00 19994390.105999998748 28999999.976000010967 28099999.967999938875 3840513.024000049103 60301.419214494 2023-12-23T10:03:40.132280+00:00 19994390.107999999076 28999999.981999989599 28100000.031000021845 3846971.110999941826 60301.419226096 2023-12-23T10:03:41.134678+00:00 19994390.109000001103 29000000.076000008732 28100000.024999979883 3846742.007000089157 60301.419237697 2023-12-23T10:03:42.137060+00:00 19994390.107999999076 28999999.969999969006 28099999.994000080973 3845938.952999948990 60301.419249299 2023-12-23T10:03:43.139459+00:00 19994390.109000008553 29000000.015000049025 28100000.000000000000 3847061.021000028122 60301.419260720 2023-12-23T10:03:44.126242+00:00 19994390.106999989599 28999999.964999970049 28100000.013999938965 3848105.914999961853 60301.419272503 2023-12-23T10:03:45.144265+00:00 19994390.104999989271 28999999.987999979407 28099999.975000020117 3845036.072000027169 60301.419283924 2023-12-23T10:03:46.131036+00:00 19994390.106000009924 29000000.021000031382 28100000.002000000328 3844349.036000012886 60301.419295526 2023-12-23T10:03:47.133430+00:00 19994390.109000001103 28999999.994000021368 28099999.978999998420 3846434.860999941826 60301.419307128 2023-12-23T10:03:48.135820+00:00 19994390.106000009924 29000000.004999998957 28100000.050999991596 3843579.049000024796 60301.419318730 2023-12-23T10:03:49.138221+00:00 19994390.106999989599 29000000.000000000000 28099999.973000001162 3842820.988000034820 60301.419330150 2023-12-23T10:03:50.124989+00:00 19994390.108000010252 29000000.000000000000 28099999.953999999911 3840451.962000011932 60301.419341752 2023-12-23T10:03:51.127391+00:00 19994390.103999998420 29000000.013999998569 28100000.002999991179 3845321.115000010002 60301.419353535 2023-12-23T10:03:52.145412+00:00 19994390.110999971628 29000000.008999940008 28100000.047000020742 3841225.844999908935 60301.419364956 2023-12-23T10:03:53.132190+00:00 19994390.109000030905 28999999.975000020117 28099999.968999978155 3847708.060000061989 60301.419376558 2023-12-23T10:03:54.134582+00:00 19994390.106999989599 28999999.988999959081 28100000.047000020742 3843525.034999967087 60301.419388159 2023-12-23T10:03:55.136975+00:00 19994390.102999988943 29000000.022999998182 28099999.970999989659 3842502.912000060081 60301.419399761 2023-12-23T10:03:56.139374+00:00 19994390.115000009537 28999999.986000061035 28100000.019999980927 3841018.069999932777 60301.419411182 2023-12-23T10:03:57.126152+00:00 19994390.102999988943 28999999.970999959856 28099999.920000020415 3840549.136000037193 60301.419422784 2023-12-23T10:03:58.128545+00:00 19994390.104000028223 29000000.031000021845 28100000.069999989122 3841861.814000010025 60301.419434386 2023-12-23T10:03:59.130945+00:00 19994390.110000010580 28999999.986999988556 28100000.003000020981 3841387.115000010002 60301.419445988 2023-12-23T10:04:00.133333+00:00 19994390.107999980450 29000000.019999980927 28100000.001999970526 3846686.946999907028 60301.419457589 2023-12-23T10:04:01.135724+00:00 19994390.103999968618 28999999.989000078291 28099999.970000028610 3846397.970000029076 60301.419469191 2023-12-23T10:04:02.138119+00:00 19994390.111000001431 29000000.021999958903 28100000.013000011444 3841175.036000012886 60301.419480793 2023-12-23T10:04:03.140516+00:00 19994390.107000049204 28999999.980000019073 28100000.012999951839 3841020.000000000000 60301.419492214 2023-12-23T10:04:04.127289+00:00 19994390.104999959469 28999999.991999980062 28100000.019000049680 3839196.049000024796 60301.419503997 2023-12-23T10:04:05.145312+00:00 19994390.111000061035 29000000.014999989420 28099999.947999950498 3843811.932999968994 60301.419515418 2023-12-23T10:04:06.132093+00:00 19994390.103999968618 28999999.968000050634 28100000.031000021845 3843082.986000061035 60301.419527019 2023-12-23T10:04:07.134489+00:00 19994390.105000019073 29000000.046000000089 28100000.021000031382 3840925.951999903191 60301.419538440 2023-12-23T10:04:08.121250+00:00 19994390.111999988556 28999999.968999978155 28099999.980999950320 3841565.099000095855 60301.419550223 2023-12-23T10:04:09.139269+00:00 19994390.106999989599 29000000.018999930471 28100000.001999970526 3842773.036999940872 60301.419561825 2023-12-23T10:04:10.141667+00:00 19994390.105000019073 28999999.980000000447 28099999.991000059992 3845084.953000069130 60301.419573246 2023-12-23T10:04:11.128434+00:00 19994390.107999920845 29000000.004999998957 28100000.024000048637 3847115.919999957085 60301.419585029 2023-12-23T10:04:12.146456+00:00 19994390.110000010580 29000000.005000010133 28099999.975999951363 3842193.072000027169 60301.419596449 2023-12-23T10:04:13.133230+00:00 19994390.103999968618 29000000.017999991775 28100000.003000020981 3843567.019999980927 60301.419608051 2023-12-23T10:04:14.135630+00:00 19994390.106999989599 28999999.972999989986 28100000.006999969482 3842652.983000040054 60301.419619578 2023-12-23T10:04:15.131517+00:00 19994390.107000108808 29000000.033000018448 28099999.980999950320 3840997.037999988068 60301.419631255 2023-12-23T10:04:16.140414+00:00 19994390.105999950320 28999999.988999988884 28099999.998000029474 3843566.856999992859 60301.419642601 2023-12-23T10:04:17.120686+00:00 19994390.110000010580 29000000.006999999285 28100000.040000081062 3837920.116999983788 60301.419654383 2023-12-23T10:04:18.138700+00:00 19994390.106999989599 28999999.968999978155 28099999.959999918938 3838085.001999973785 60301.419666060 2023-12-23T10:04:19.147608+00:00 19994390.105000019073 29000000.004000011832 28100000.007000088692 3836145.009999989998 60301.419677406 2023-12-23T10:04:20.127878+00:00 19994390.105000019073 29000000.000000000000 28099999.970999959856 3842774.902000070084 60301.419689189 2023-12-23T10:04:21.145898+00:00 19994390.111999988556 29000000.017000019550 28099999.990999940783 3841416.064999938011 60301.419700610 2023-12-23T10:04:22.132671+00:00 19994390.105000019073 28999999.974999960512 28100000.022999998182 3838803.944000006188 60301.419712211 2023-12-23T10:04:23.135072+00:00 19994390.104999899864 28999999.998000029474 28100000.015000101179 3843959.123999952804 60301.419723633 2023-12-23T10:04:24.121851+00:00 19994390.114000078291 29000000.009999990463 28100000.010999921709 3844986.941000103951 60301.419735415 2023-12-23T10:04:25.139865+00:00 19994390.105000019073 29000000.021000031382 28100000.000999998301 3840254.933999896049 60301.419746836 2023-12-23T10:04:26.126647+00:00 19994390.103999968618 28999999.995000001043 28099999.986999999732 3845585.045000075828 60301.419758438 2023-12-23T10:04:27.129044+00:00 19994390.115000009537 29000000.005999978632 28100000.065999999642 3849807.975999950897 60301.419770220 2023-12-23T10:04:28.147057+00:00 19994390.105999950320 28999999.987000048161 28099999.925999999046 3845458.021000028122 60301.419781642 2023-12-23T10:04:29.133834+00:00 19994390.103999968618 29000000.031999949366 28100000.034000009298 3845409.000000000000 60301.419793244 2023-12-23T10:04:30.136230+00:00 19994390.109000090510 28999999.960999969393 28099999.960999999195 3845149.940999985207 60301.419804664 2023-12-23T10:04:31.123001+00:00 19994390.104999899864 29000000.036000009626 28100000.043000008911 3845350.093000053894 60301.419816447 2023-12-23T10:04:32.141019+00:00 19994390.106000069529 28999999.983000040054 28099999.978999998420 3841910.990000010002 60301.419827868 2023-12-23T10:04:33.127793+00:00 19994390.107999999076 28999999.985000010580 28100000.013000011444 3846923.892999887001 60301.419839470 2023-12-23T10:04:34.130188+00:00 19994390.107000000775 29000000.020999908447 28099999.967999991030 3843082.188000082970 60301.419851072 2023-12-23T10:04:35.132580+00:00 19994390.105000000447 28999999.980000019073 28100000.015999969095 3845382.947999954224 60301.419862673 2023-12-23T10:04:36.134968+00:00 19994390.111999999732 29000000.009999990463 28100000.008999999613 3842614.863000034820 60301.419874275 2023-12-23T10:04:37.137365+00:00 19994390.106999989599 29000000.001000050455 28100000.013999998569 3844184.062999964226 60301.419885877 2023-12-23T10:04:38.139758+00:00 19994390.107999999076 28999999.986999988556 28099999.991999980062 3845928.070999979973 60301.419897479 2023-12-23T10:04:39.142155+00:00 19994390.105000019073 29000000.011000040919 28099999.999000009149 3851081.905000091065 60301.419908900 2023-12-23T10:04:40.128932+00:00 19994390.110999971628 28999999.983999971300 28099999.967999991030 3846214.041999936104 60301.419920501 2023-12-23T10:04:41.131335+00:00 19994390.103999998420 29000000.021999958903 28099999.988000039011 3842725.077000021935 60301.419932103 2023-12-23T10:04:42.133729+00:00 19994390.105000019073 28999999.971000079066 28100000.002999961376 3843868.909999967087 60301.419943705 2023-12-23T10:04:43.136126+00:00 19994390.111999988556 29000000.034999970347 28100000.047999981791 3845169.141000031959 60301.419955126 2023-12-23T10:04:44.122904+00:00 19994390.103000018746 28999999.962000008672 28099999.985000010580 3840923.855999947060 60301.419966909 2023-12-23T10:04:45.140922+00:00 19994390.109999980778 28999999.981999989599 28100000.004000071436 3848863.091000080109 60301.419978511 2023-12-23T10:04:46.143324+00:00 19994390.108000010252 29000000.083000060171 28099999.972999930382 3842897.929000020027 60301.419989932 2023-12-23T10:04:47.130100+00:00 19994390.106000009924 28999999.962000001222 28100000.027000069618 3841050.091999887954 60301.420001533 2023-12-23T10:04:48.132496+00:00 19994390.106999989599 28999999.991000000387 28100000.020999908447 3845945.943000078201 60301.420013135 2023-12-23T10:04:49.134892+00:00 19994390.110000010580 29000000.013000000268 28099999.961000081152 3846480.011999965180 60301.420024737 2023-12-23T10:04:50.137286+00:00 19994390.104999959469 28999999.999000001699 28099999.952000018209 3841652.986999989022 60301.420036158 2023-12-23T10:04:51.124056+00:00 19994390.104000028223 28999999.979999989271 28100000.010999921709 3843252.029000043869 60301.420047941 2023-12-23T10:04:52.142081+00:00 19994390.110000010580 29000000.011000011116 28100000.029999971390 3841817.914999961853 60301.420059361 2023-12-23T10:04:53.128855+00:00 19994390.106999989599 28999999.991000000387 28100000.027000069618 3844157.103999971878 60301.420070963 2023-12-23T10:04:54.131254+00:00 19994390.106999989599 28999999.995999988168 28099999.985000010580 3845630.976999998093 60301.420082565 2023-12-23T10:04:55.133658+00:00 19994390.107999980450 29000000.025000009686 28100000.016999959946 3837980.901000022888 60301.420094173 2023-12-23T10:04:56.136555+00:00 19994390.106000009924 28999999.998000029474 28100000.026000019163 3841798.165000081062 60301.420105775 2023-12-23T10:04:57.138956+00:00 19994390.107999980450 28999999.991000000387 28099999.985000010580 3839668.886999965180 60301.420117301 2023-12-23T10:04:58.134843+00:00 19994390.110000010580 29000000.036000009626 28100000.037999991328 3841575.021999955177 60301.420128979 2023-12-23T10:04:59.143745+00:00 19994390.106000069529 28999999.965999960899 28099999.944000009447 3843771.957000017166 60301.420140324 2023-12-23T10:05:00.124016+00:00 19994390.104999899864 28999999.986999988556 28099999.991999980062 3850678.983999968041 60301.420152107 2023-12-23T10:05:01.142031+00:00 19994390.108000040054 29000000.016000028700 28100000.041000008583 3844347.058000088204 60301.420163528 2023-12-23T10:05:02.128815+00:00 19994390.108000040054 28999999.997999969870 28099999.957000020891 3842597.008999944199 60301.420175130 2023-12-23T10:05:03.131213+00:00 19994390.105000019073 28999999.993000030518 28100000.011999998242 3848653.919999957085 60301.420186551 2023-12-23T10:05:04.117990+00:00 19994390.109999898821 29000000.018000010401 28100000.011999998242 3846139.027999997139 60301.420198333 2023-12-23T10:05:05.136008+00:00 19994390.108000040054 28999999.996999979019 28099999.986000001431 3842769.020000100136 60301.420209935 2023-12-23T10:05:06.138403+00:00 19994390.106000069529 28999999.996000051498 28100000.009999990463 3845937.944999932777 60301.420221356 2023-12-23T10:05:07.125178+00:00 19994390.107999920845 28999999.987999919802 28099999.982999999076 3843358.113999962807 60301.420233139 2023-12-23T10:05:08.143199+00:00 19994390.108000040054 28999999.998000029474 28099999.984000001103 3846876.951000093948 60301.420244560 2023-12-23T10:05:09.129975+00:00 19994390.102999929339 28999999.998000029474 28099999.990000009537 3845042.089999999851 60301.420256162 2023-12-23T10:05:10.132368+00:00 19994390.109000090510 29000000.013999938965 28100000.050999999046 3849850.929000000004 60301.420267764 2023-12-23T10:05:11.134765+00:00 19994390.112999919802 28999999.988000039011 28100000.000000029802 3841711.948999999091 60301.420279365 2023-12-23T10:05:12.137158+00:00 19994390.103000041097 29000000.019000049680 28100000.007999960333 3839103.104000002146 60301.420290967 2023-12-23T10:05:13.139553+00:00 19994390.100000020117 28999999.968999978155 28099999.985000010580 3843853.961999997031 60301.420302388 2023-12-23T10:05:14.126332+00:00 19994390.115000009537 29000000.031999949366 28100000.004000011832 3834512.973999998998 60301.420314171 2023-12-23T10:05:15.144356+00:00 19994390.107999920845 28999999.973000049591 28099999.971999999136 3840595.903000000864 60301.420325592 2023-12-23T10:05:16.131137+00:00 19994390.107000108808 29000000.029999971390 28100000.005999978632 3840845.087000001222 60301.420337194 2023-12-23T10:05:17.133531+00:00 19994390.106999989599 29000000.000000000000 28099999.995999988168 3842595.979999999981 60301.420348796 2023-12-23T10:05:18.135926+00:00 19994390.106999989599 28999999.970000028610 28099999.974000040442 3839798.019999995828 60301.420360397 2023-12-23T10:05:19.138316+00:00 19994390.106999989599 29000000.011999960989 28100000.065000001341 3840746.988000005018 60301.420371818 2023-12-23T10:05:20.125088+00:00 19994390.105999950320 29000000.022000070661 28099999.970999959856 3841780.008999995887 60301.420383420 2023-12-23T10:05:21.127485+00:00 19994390.108000040054 28999999.982999920845 28100000.024999979883 3842654.957000001799 60301.420395022 2023-12-23T10:05:22.129882+00:00 19994390.107999920845 29000000.001000050455 28099999.939000010490 3838713.038000002969 60301.420406624 2023-12-23T10:05:23.132281+00:00 19994390.107000108808 28999999.991999980062 28100000.025000099093 3844205.004000001121 60301.420418225 2023-12-23T10:05:24.134684+00:00 19994390.104999899864 29000000.011999998242 28100000.009999990463 3846313.016999997199 60301.420429827 2023-12-23T10:05:25.137079+00:00 19994390.109000090510 29000000.006999999285 28100000.013000011444 3846814.090999998152 60301.420441429 2023-12-23T10:05:26.139473+00:00 19994390.108999971300 28999999.940000001341 28099999.950999978930 3840365.917000003159 60301.420452850 2023-12-23T10:05:27.126252+00:00 19994390.107000000775 29000000.021000001580 28100000.000000000000 3844166.959999992978 60301.420464452 2023-12-23T10:05:28.128650+00:00 19994390.103000000119 29000000.011999990791 28100000.016999959946 3847869.096000000834 60301.420476054 2023-12-23T10:05:29.131045+00:00 19994390.111999999732 29000000.006999999285 28099999.985000010580 3846040.987000002991 60301.420487655 2023-12-23T10:05:30.133439+00:00 19994390.105000000447 29000000.015999998897 28100000.004999998957 3844770.814999998081 60301.420499077 2023-12-23T10:05:31.120215+00:00 19994390.106999989599 28999999.973000019789 28100000.054999951273 3844959.034000008833 60301.420510859 2023-12-23T10:05:32.138233+00:00 19994390.109000008553 29000000.021000001580 28099999.976000070572 3843187.031999989878 60301.420522461 2023-12-23T10:05:33.140626+00:00 19994390.107000008225 28999999.991999980062 28099999.962000008672 3842007.041000009049 60301.420533882 2023-12-23T10:05:34.127389+00:00 19994390.105999980122 29000000.009999990463 28100000.023999929428 3843920.096999987960 60301.420545665 2023-12-23T10:05:35.145420+00:00 19994390.110000010580 29000000.009999990463 28099999.991000059992 3839393.950000002980 60301.420557085 2023-12-23T10:05:36.132190+00:00 19994390.108000010252 28999999.955000039190 28100000.037999991328 3846431.961000009906 60301.420568687 2023-12-23T10:05:37.134592+00:00 19994390.102999988943 29000000.015999969095 28099999.998000029474 3842752.098999992013 60301.420580214 2023-12-23T10:05:38.130478+00:00 19994390.106999989599 29000000.009999990463 28100000.000000000000 3841356.893999993801 60301.420591891 2023-12-23T10:05:39.139379+00:00 19994390.110000010580 29000000.015000049025 28099999.955999970436 3846090.949000000954 60301.420603237 2023-12-23T10:05:40.119650+00:00 19994390.103999968618 28999999.994999948889 28100000.013000011444 3843288.016000003088 60301.420615019 2023-12-23T10:05:41.137662+00:00 19994390.110000010580 29000000.005000051111 28100000.030999999493 3846908.119000003207 60301.420626696 2023-12-23T10:05:42.146564+00:00 19994390.110000010580 29000000.001999910921 28099999.964999999851 3846531.973000004888 60301.420638042 2023-12-23T10:05:43.126830+00:00 19994390.105000019073 28999999.983000040054 28100000.033999990672 3841070.949999988079 60301.420649825 2023-12-23T10:05:44.144853+00:00 19994390.107999980450 28999999.986999988556 28099999.981999989599 3845160.986000000965 60301.420661245 2023-12-23T10:05:45.131628+00:00 19994390.110000010580 29000000.003000020981 28099999.993999999017 3837567.024000018835 60301.420672847 2023-12-23T10:05:46.134027+00:00 19994390.103999968618 29000000.042000059038 28100000.028000000864 3843093.006999998819 60301.420684269 2023-12-23T10:05:47.120798+00:00 19994390.104000028223 28999999.953999999911 28099999.946000009775 3842427.963999987114 60301.420696051 2023-12-23T10:05:48.138817+00:00 19994390.108999971300 29000000.018000010401 28100000.012999981642 3846360.034000008833 60301.420707472 2023-12-23T10:05:49.125589+00:00 19994390.109000030905 28999999.995000001043 28099999.997000008821 3849423.984999984968 60301.420719074 2023-12-23T10:05:50.127983+00:00 19994390.106000009924 28999999.995000001043 28100000.046000029892 3847717.962999999989 60301.420730856 2023-12-23T10:05:51.146001+00:00 19994390.105999950320 29000000.020999908447 28100000.021999958903 3843411.099999994040 60301.420742278 2023-12-23T10:05:52.132783+00:00 19994390.110000010580 28999999.986000061035 28099999.928000029176 3841252.895000011194 60301.420753879 2023-12-23T10:05:53.135180+00:00 19994390.107000049204 28999999.990999940783 28100000.058999959379 3841106.092999995220 60301.420765300 2023-12-23T10:05:54.121947+00:00 19994390.105999950320 28999999.995000001043 28099999.918000038713 3837215.930000007153 60301.420777083 2023-12-23T10:05:55.139965+00:00 19994390.108999971300 29000000.021000031382 28100000.066999968141 3845096.043000013102 60301.420788504 2023-12-23T10:05:56.126747+00:00 19994390.106000069529 28999999.988000039011 28099999.969000041485 3848467.972000002861 60301.420800106 2023-12-23T10:05:57.129147+00:00 19994390.107999920845 29000000.003000020981 28100000.005999978632 3842545.022999972105 60301.420811708 2023-12-23T10:05:58.131539+00:00 19994390.107000108808 29000000.005999919027 28100000.034999970347 3844128.031000018120 60301.420823310 2023-12-23T10:05:59.133943+00:00 19994390.103999968618 28999999.999000068754 28099999.991000059992 3842427.939999998081 60301.420834911 2023-12-23T10:06:00.136330+00:00 19994390.110000010580 28999999.992999911308 28099999.949999928474 3840671.027999997139 60301.420846513 2023-12-23T10:06:01.138726+00:00 19994390.105999950320 28999999.993999999017 28099999.994000080973 3847160.949000000954 60301.420858115 2023-12-23T10:06:02.141125+00:00 19994390.108000040054 29000000.026000000536 28100000.029999971390 3840627.180000007153 60301.420869536 2023-12-23T10:06:03.127908+00:00 19994390.110000010580 28999999.986999999732 28099999.985999941826 3844686.898999989033 60301.420881138 2023-12-23T10:06:04.130306+00:00 19994390.108999971300 29000000.008000001311 28100000.038000110537 3841714.964000015985 60301.420892740 2023-12-23T10:06:05.132705+00:00 19994390.106999989599 28999999.997000008821 28099999.993999961764 3838782.991999983788 60301.420904341 2023-12-23T10:06:06.135099+00:00 19994390.103000041097 28999999.987999979407 28099999.934999939054 3849218.082000017166 60301.420915762 2023-12-23T10:06:07.121871+00:00 19994390.108999971300 29000000.012000020593 28100000.095000028610 3840148.957999974024 60301.420927545 2023-12-23T10:06:08.139884+00:00 19994390.102999929339 28999999.996999979019 28099999.945000048727 3840069.948000013828 60301.420939147 2023-12-23T10:06:09.142276+00:00 19994390.112000111490 28999999.989999979734 28100000.008000019938 3845771.928999990225 60301.420950568 2023-12-23T10:06:10.129058+00:00 19994390.105999950320 29000000.004000011832 28100000.006999969482 3846602.118000001181 60301.420962170 2023-12-23T10:06:11.131453+00:00 19994390.106999989599 29000000.000000000000 28099999.988999959081 3844215.027000010014 60301.420973771 2023-12-23T10:06:12.133853+00:00 19994390.108999971300 29000000.006000038236 28100000.016999959946 3845108.965000004042 60301.420985373 2023-12-23T10:06:13.136242+00:00 19994390.106999989599 28999999.981000009924 28100000.007000088692 3842623.983999996912 60301.420996794 2023-12-23T10:06:14.123005+00:00 19994390.105000019073 28999999.986999988556 28099999.982999920845 3845194.940999985207 60301.421008577 2023-12-23T10:06:15.141027+00:00 19994390.108000040054 29000000.020999971777 28100000.004999998957 3850817.044000000227 60301.421019997 2023-12-23T10:06:16.127791+00:00 19994390.106999989599 29000000.008000019938 28099999.971999999136 3846352.086000024807 60301.421031599 2023-12-23T10:06:17.130191+00:00 19994390.106999989599 29000000.015999969095 28100000.053000088781 3843979.981999992859 60301.421043201 2023-12-23T10:06:18.132594+00:00 19994390.106999989599 28999999.984000030905 28099999.957999940962 3840208.989000021946 60301.421054803 2023-12-23T10:06:19.134988+00:00 19994390.108000040054 28999999.990000009537 28100000.028999999166 3846018.971999942791 60301.421066405 2023-12-23T10:06:20.137385+00:00 19994390.105000019073 28999999.993000030518 28099999.989000000060 3843318.931000053883 60301.421077931 2023-12-23T10:06:21.133279+00:00 19994390.107000000775 28999999.990999940783 28099999.978999998420 3842556.071999967098 60301.421089609 2023-12-23T10:06:22.142182+00:00 19994390.109000001103 29000000.032000061125 28100000.024999991059 3849463.957000017166 60301.421100955 2023-12-23T10:06:23.122447+00:00 19994390.105999998748 28999999.967999938875 28099999.975999999791 3838853.031000018120 60301.421112737 2023-12-23T10:06:24.140468+00:00 19994390.109000001103 29000000.027000069618 28100000.032000008970 3841749.014999986161 60301.421124158 2023-12-23T10:06:25.127243+00:00 19994390.113000009209 29000000.011999960989 28099999.969000011683 3842249.950999975204 60301.421135760 2023-12-23T10:06:26.129638+00:00 19994390.101999979466 28999999.996999979019 28100000.018999990076 3842019.137000023853 60301.421147542 2023-12-23T10:06:27.147650+00:00 19994390.105000019073 29000000.006999969482 28100000.030000001192 3840920.911000012886 60301.421158963 2023-12-23T10:06:28.134421+00:00 19994390.111000001431 28999999.986000061035 28099999.951999988407 3840163.109999955166 60301.421170565 2023-12-23T10:06:29.136818+00:00 19994390.107999980450 29000000.018999930471 28100000.013000011444 3844318.805000007153 60301.421181986 2023-12-23T10:06:30.123590+00:00 19994390.105000019073 29000000.009999990463 28100000.022000011057 3846598.139999986161 60301.421193769 2023-12-23T10:06:31.141607+00:00 19994390.107999980450 28999999.943000078201 28099999.968999978155 3841883.904000043869 60301.421205190 2023-12-23T10:06:32.128388+00:00 19994390.108000010252 29000000.014999989420 28100000.021000031382 3839034.035999954212 60301.421216791 2023-12-23T10:06:33.130778+00:00 19994390.106000009924 29000000.011999960989 28100000.037000000477 3841781.986000000965 60301.421228393 2023-12-23T10:06:34.133170+00:00 19994390.105000019073 29000000.006000038236 28099999.931999981403 3844182.986000000965 60301.421239995 2023-12-23T10:06:35.135569+00:00 19994390.107999980450 29000000.001999970526 28100000.004000011832 3845514.990999997128 60301.421251597 2023-12-23T10:06:36.137965+00:00 19994390.107999980450 28999999.995000001043 28100000.022999998182 3841584.974000037182 60301.421263018 2023-12-23T10:06:37.124740+00:00 19994390.106999989599 29000000.013000011444 28099999.960000038147 3841341.066999971867 60301.421274800 2023-12-23T10:06:38.142757+00:00 19994390.109000030905 29000000.011999998242 28100000.024999979883 3841709.997000039089 60301.421286222 2023-12-23T10:06:39.129537+00:00 19994390.106999989599 29000000.000000000000 28100000.056999921799 3841200.954999982845 60301.421297823 2023-12-23T10:06:40.131933+00:00 19994390.106999989599 28999999.986999999732 28099999.919000029564 3840497.035000026226 60301.421309425 2023-12-23T10:06:41.134323+00:00 19994390.110000010580 28999999.969999998808 28099999.990000009537 3843225.989999949932 60301.421321027 2023-12-23T10:06:42.136720+00:00 19994390.103999968618 28999999.989000011235 28100000.042999979109 3843792.049000024796 60301.421332448 2023-12-23T10:06:43.123491+00:00 19994390.106000009924 29000000.031999979168 28100000.014999989420 3838489.952000021935 60301.421344049 2023-12-23T10:06:44.125882+00:00 19994390.109000030905 29000000.002000000328 28099999.991999980062 3845623.954999982845 60301.421355832 2023-12-23T10:06:45.143911+00:00 19994390.106000009924 29000000.004999998957 28100000.001000050455 3842279.097000002861 60301.421367253 2023-12-23T10:06:46.130691+00:00 19994390.110000010580 28999999.952000018209 28099999.988000039011 3843637.888000010978 60301.421378855 2023-12-23T10:06:47.133084+00:00 19994390.107999920845 29000000.023999989033 28099999.977000001818 3843569.091999948025 60301.421390457 2023-12-23T10:06:48.135478+00:00 19994390.105000019073 28999999.991999980062 28099999.985999941826 3846089.040000020992 60301.421402059 2023-12-23T10:06:49.137874+00:00 19994390.108000040054 28999999.990000009537 28100000.013000011444 3844912.898999989033 60301.421413480 2023-12-23T10:06:50.124645+00:00 19994390.108000040054 29000000.041000008583 28100000.016999959946 3840305.023000001907 60301.421425081 2023-12-23T10:06:51.127041+00:00 19994390.106999989599 28999999.977999988943 28100000.024000048637 3839230.027000010014 60301.421436683 2023-12-23T10:06:52.129441+00:00 19994390.102999929339 29000000.012000020593 28099999.983000040054 3845293.977999985218 60301.421448285 2023-12-23T10:06:53.131842+00:00 19994390.111000061035 28999999.985000010580 28099999.996999979019 3840053.995000004768 60301.421459720 2023-12-23T10:06:54.119805+00:00 19994390.105000019073 29000000.005999978632 28099999.973999980837 3836427.046999990940 60301.421471503 2023-12-23T10:06:55.137823+00:00 19994390.106999989599 28999999.983999971300 28100000.016999959946 3841041.964000045788 60301.421483104 2023-12-23T10:06:56.140212+00:00 19994390.110000010580 29000000.012000080198 28100000.022999998182 3840404.050999999046 60301.421494525 2023-12-23T10:06:57.126984+00:00 19994390.104999899864 28999999.989999890327 28100000.017999999225 3842796.968999981880 60301.421506127 2023-12-23T10:06:58.129383+00:00 19994390.108000040054 28999999.999000068754 28099999.995000001043 3842902.955999969970 60301.421517729 2023-12-23T10:06:59.131783+00:00 19994390.108000040054 29000000.018999930471 28099999.999000009149 3838478.071000040043 60301.421529331 2023-12-23T10:07:00.134169+00:00 19994390.106999989599 28999999.989000078291 28099999.984999999404 3839702.024999976158 60301.421540752 2023-12-23T10:07:01.120933+00:00 19994390.106999989599 29000000.028000000864 28099999.991999998689 3849203.849000037182 60301.421552534 2023-12-23T10:07:02.138953+00:00 19994390.105999950320 28999999.990000009537 28100000.021999981254 3842349.064999998081 60301.421563955 2023-12-23T10:07:03.125727+00:00 19994390.110000010580 28999999.979999899864 28100000.035000029951 3845132.081999958027 60301.421575557 2023-12-23T10:07:04.128120+00:00 19994390.103999968618 29000000.004000071436 28100000.000000000000 3843528.893000007141 60301.421587159 2023-12-23T10:07:05.130519+00:00 19994390.111999988556 29000000.008000019938 28099999.996999979019 3840431.995000004768 60301.421598760 2023-12-23T10:07:06.132915+00:00 19994390.107000108808 29000000.005999919027 28099999.963999990374 3841805.148999989033 60301.421610362 2023-12-23T10:07:07.135315+00:00 19994390.103999968618 28999999.986000061035 28099999.988000039011 3841521.988000034820 60301.421621784 2023-12-23T10:07:08.122083+00:00 19994390.108999971300 28999999.988999959081 28099999.956999961287 3839023.986999989022 60301.421633566 2023-12-23T10:07:09.140104+00:00 19994390.108999971300 29000000.008000019938 28100000.010000050068 3844559.004000008106 60301.421644987 2023-12-23T10:07:10.126871+00:00 19994390.106000069529 29000000.016999959946 28100000.033999979496 3846669.907000004780 60301.421656589 2023-12-23T10:07:11.129275+00:00 19994390.106999989599 28999999.987000111490 28099999.998000029474 3843466.029999970924 60301.421668116 2023-12-23T10:07:12.125168+00:00 19994390.110000010580 29000000.009999990463 28100000.016999959946 3845797.031000018120 60301.421679792 2023-12-23T10:07:13.134075+00:00 19994390.105000019073 28999999.991999980062 28099999.948000010103 3845096.983999968041 60301.421691394 2023-12-23T10:07:14.136469+00:00 19994390.107000000775 29000000.006999969482 28100000.028999980539 3849720.969000041019 60301.421702921 2023-12-23T10:07:15.132354+00:00 19994390.107999999076 28999999.982999999076 28100000.020000040531 3842396.069000006188 60301.421714598 2023-12-23T10:07:16.141258+00:00 19994390.107999999076 29000000.033000010997 28099999.991999920458 3842302.808999956120 60301.421725944 2023-12-23T10:07:17.121523+00:00 19994390.106000009924 28999999.984000001103 28100000.029000040144 3843473.127000033855 60301.421737726 2023-12-23T10:07:18.139545+00:00 19994390.106999989599 28999999.982999999076 28099999.983999971300 3839145.022000014782 60301.421749148 2023-12-23T10:07:19.126328+00:00 19994390.109999999404 29000000.005000010133 28100000.022000070661 3843014.957999945153 60301.421760749 2023-12-23T10:07:20.128728+00:00 19994390.103000018746 29000000.021000001580 28099999.937999960035 3845121.903000057209 60301.421772351 2023-12-23T10:07:21.131121+00:00 19994390.109999980778 28999999.998999979347 28100000.008000019938 3840426.078999996185 60301.421783953 2023-12-23T10:07:22.133516+00:00 19994390.104999989271 28999999.983000010252 28100000.021000031382 3838668.019999980927 60301.421795554 2023-12-23T10:07:23.135913+00:00 19994390.108000010252 29000000.022000011057 28100000.005999919027 3837747.055000007153 60301.421806975 2023-12-23T10:07:24.122687+00:00 19994390.106999989599 29000000.008000019938 28099999.986999988556 3837051.020999968052 60301.421818758 2023-12-23T10:07:25.140705+00:00 19994390.105000019073 28999999.968999978155 28099999.995000001043 3843547.933000028133 60301.421830179 2023-12-23T10:07:26.127485+00:00 19994390.113000009209 29000000.034999970347 28099999.981000069529 3843798.999000012875 60301.421841781 2023-12-23T10:07:27.129887+00:00 19994390.107999980450 28999999.976000010967 28100000.026000019163 3841818.032000004780 60301.421853383 2023-12-23T10:07:28.132285+00:00 19994390.105000019073 28999999.983000040054 28099999.950999978930 3838666.965999960899 60301.421864985 2023-12-23T10:07:29.134680+00:00 19994390.106000009924 29000000.004999998957 28100000.014999989420 3843371.996000051033 60301.421876406 2023-12-23T10:07:30.121458+00:00 19994390.107999980450 29000000.005999978632 28100000.032999988645 3844433.036999940872 60301.421888008 2023-12-23T10:07:31.123855+00:00 19994390.106999989599 28999999.986000001431 28099999.968000050634 3841963.064000010025 60301.421899790 2023-12-23T10:07:32.141874+00:00 19994390.106000009924 29000000.013000011444 28100000.033999919891 3842845.863999962807 60301.421911211 2023-12-23T10:07:33.128651+00:00 19994390.106999989599 28999999.999999940395 28099999.958000060171 3840540.053000092972 60301.421922813 2023-12-23T10:07:34.131048+00:00 19994390.109000030905 29000000.006000038236 28100000.000999931246 3844942.944999932777 60301.421934415 2023-12-23T10:07:35.133444+00:00 19994390.106999989599 28999999.970000028610 28100000.022999998182 3840548.983000040054 60301.421946017 2023-12-23T10:07:36.135843+00:00 19994390.108999971300 29000000.036000009626 28100000.021999999881 3837403.054000020027 60301.421957438 2023-12-23T10:07:37.122614+00:00 19994390.109000030905 28999999.977000001818 28099999.980000000447 3844729.952999948990 60301.421969039 2023-12-23T10:07:38.125004+00:00 19994390.105000019073 28999999.990999940783 28100000.030000001192 3845094.111000061035 60301.421980641 2023-12-23T10:07:39.127403+00:00 19994390.104999959469 29000000.001999970526 28099999.956000000238 3841027.926999927033 60301.421992243 2023-12-23T10:07:40.129802+00:00 19994390.104999959469 29000000.022000070661 28100000.011000011116 3844430.019000052940 60301.422003845 2023-12-23T10:07:41.132194+00:00 19994390.108000040054 28999999.996999979019 28100000.023999989033 3841782.046000003815 60301.422015447 2023-12-23T10:07:42.134586+00:00 19994390.108999971300 29000000.014999989420 28099999.985000010580 3845938.917999982834 60301.422027049 2023-12-23T10:07:43.136980+00:00 19994390.106999989599 28999999.991000059992 28099999.993999991566 3843123.077999948990 60301.422038469 2023-12-23T10:07:44.123754+00:00 19994390.106000069529 28999999.984999898821 28100000.004999998957 3845053.022000073921 60301.422050252 2023-12-23T10:07:45.141769+00:00 19994390.110999941826 29000000.011000040919 28100000.007000029087 3841857.952999948990 60301.422061673 2023-12-23T10:07:46.128545+00:00 19994390.109000090510 29000000.018000010401 28100000.012999951839 3841809.986999989022 60301.422073275 2023-12-23T10:07:47.130949+00:00 19994390.104999899864 28999999.973999980837 28099999.973000049591 3846929.973000050057 60301.422084696 2023-12-23T10:07:48.117722+00:00 19994390.103000041097 29000000.024000048637 28100000.022999998182 3847050.006999969017 60301.422096479 2023-12-23T10:07:49.135747+00:00 19994390.113000039011 28999999.977000001818 28099999.967999991030 3846147.080000042915 60301.422108080 2023-12-23T10:07:50.138137+00:00 19994390.103999968618 29000000.044999960810 28100000.102000001818 3846372.847000002861 60301.422119501 2023-12-23T10:07:51.124905+00:00 19994390.106000069529 28999999.968000050634 28099999.924999948591 3844016.127999901772 60301.422131284 2023-12-23T10:07:52.142923+00:00 19994390.108999971300 28999999.975000001490 28100000.021000031382 3840326.940000057220 60301.422142705 2023-12-23T10:07:53.129691+00:00 19994390.105999950320 29000000.033999990672 28100000.000999990851 3842088.018000007141 60301.422154306 2023-12-23T10:07:54.132093+00:00 19994390.111000061035 28999999.978000000119 28099999.972000058740 3840758.983999968041 60301.422165833 2023-12-23T10:07:55.127986+00:00 19994390.107999920845 29000000.017000000924 28100000.043999910355 3843351.016000031959 60301.422177510 2023-12-23T10:07:56.136893+00:00 19994390.106000069529 28999999.999000009149 28099999.981999989599 3845414.000000000000 60301.422188856 2023-12-23T10:07:57.117160+00:00 19994390.103999968618 28999999.998999979347 28099999.980000019073 3845425.011000037193 60301.422200639 2023-12-23T10:07:58.135185+00:00 19994390.108999971300 29000000.004000011832 28100000.004000071436 3844168.023999928962 60301.422212316 2023-12-23T10:07:59.144081+00:00 19994390.110000010580 28999999.981000009924 28099999.985999941826 3840506.912000060081 60301.422223662 2023-12-23T10:08:00.124349+00:00 19994390.103999968618 29000000.014999989420 28100000.026000019163 3843898.037999988068 60301.422235444 2023-12-23T10:08:01.142358+00:00 19994390.110000010580 29000000.013999998569 28099999.962999939919 3840980.057999968994 60301.422246865 2023-12-23T10:08:02.129137+00:00 19994390.106999989599 28999999.993000030518 28100000.071000099182 3842552.978000044823 60301.422258467 2023-12-23T10:08:03.131532+00:00 19994390.106999989599 28999999.989999949932 28099999.970999959856 3844005.954999924172 60301.422269888 2023-12-23T10:08:04.118304+00:00 19994390.109000090510 29000000.006000038236 28099999.957000020891 3846284.022000073921 60301.422281670 2023-12-23T10:08:05.136316+00:00 19994390.107999920845 29000000.002999961376 28100000.052999969572 3843590.036999940872 60301.422293091 2023-12-23T10:08:06.123092+00:00 19994390.103000041097 28999999.971000019461 28099999.983000040054 3844244.986999989022 60301.422304693 2023-12-23T10:08:07.125489+00:00 19994390.108000040054 29000000.008000019938 28099999.962999939919 3842152.011000037193 60301.422316476 2023-12-23T10:08:08.143505+00:00 19994390.107000000775 29000000.019999980927 28100000.014999989420 3840070.013000010978 60301.422327897 2023-12-23T10:08:09.130278+00:00 19994390.107999999076 28999999.988000039011 28099999.981999989599 3843996.958999990951 60301.422339499 2023-12-23T10:08:10.132675+00:00 19994390.106999989599 29000000.016999959946 28100000.021000031382 3842082.004999995232 60301.422351100 2023-12-23T10:08:11.135073+00:00 19994390.107000008225 28999999.988999959081 28099999.971999999136 3844945.970999956131 60301.422362702 2023-12-23T10:08:12.137465+00:00 19994390.105999991298 28999999.995000001043 28100000.024000048637 3843141.161000012886 60301.422374123 2023-12-23T10:08:13.124245+00:00 19994390.108000010252 29000000.029000040144 28100000.031000021845 3845172.759999989998 60301.422385725 2023-12-23T10:08:14.126644+00:00 19994390.108999978751 28999999.953999999911 28099999.967000000179 3843665.027999997139 60301.422397327 2023-12-23T10:08:15.129039+00:00 19994390.106000009924 29000000.029000040144 28099999.997999999672 3843128.023000001907 60301.422408929 2023-12-23T10:08:16.131429+00:00 19994390.108000010252 28999999.992999911308 28100000.000000000000 3843010.088999987114 60301.422420531 2023-12-23T10:08:17.133824+00:00 19994390.108000010252 28999999.997000098228 28099999.971999999136 3846972.009000062943 60301.422432132 2023-12-23T10:08:18.136214+00:00 19994390.102000001818 28999999.990999940783 28100000.001000020653 3842647.942000031006 60301.422443734 2023-12-23T10:08:19.138609+00:00 19994390.109999980778 29000000.001000050455 28100000.035000000149 3840465.924999951851 60301.422455155 2023-12-23T10:08:20.125377+00:00 19994390.109000030905 29000000.010999921709 28100000.010999981314 3840387.042999982834 60301.422466757 2023-12-23T10:08:21.127778+00:00 19994390.106999989599 28999999.998000029474 28099999.968000020832 3844280.096000074875 60301.422478359 2023-12-23T10:08:22.130181+00:00 19994390.104999959469 29000000.003000020981 28100000.050999999046 3841817.927999972831 60301.422489960 2023-12-23T10:08:23.132576+00:00 19994390.110000010580 28999999.988000039011 28099999.967999991030 3836918.957000017166 60301.422501381 2023-12-23T10:08:24.119347+00:00 19994390.106000009924 29000000.000000000000 28100000.022999998182 3839409.043999909889 60301.422513164 2023-12-23T10:08:25.137358+00:00 19994390.106999989599 29000000.010999921709 28099999.991999980062 3843241.055999993812 60301.422524766 2023-12-23T10:08:26.139748+00:00 19994390.106000009924 28999999.999000068754 28100000.023999989033 3840950.919000030030 60301.422536187 2023-12-23T10:08:27.126525+00:00 19994390.109000030905 28999999.983999971300 28099999.966000020504 3842757.995000004768 60301.422547788 2023-12-23T10:08:28.128923+00:00 19994390.107999980450 29000000.019000049680 28100000.018999990076 3839596.991999983788 60301.422559390 2023-12-23T10:08:29.131320+00:00 19994390.107999980450 29000000.006000000983 28100000.012000020593 3842613.138000010978 60301.422570992 2023-12-23T10:08:30.133719+00:00 19994390.105000019073 28999999.974000010639 28099999.904999971390 3842151.868000030983 60301.422582413 2023-12-23T10:08:31.120492+00:00 19994390.110000010580 29000000.035999998450 28100000.077000018209 3844521.105999947060 60301.422594196 2023-12-23T10:08:32.138512+00:00 19994390.107999980450 28999999.995000001043 28100000.001000050455 3838090.046000003815 60301.422605617 2023-12-23T10:08:33.125283+00:00 19994390.106999989599 28999999.987999990582 28099999.985999941826 3846250.901000022888 60301.422617218 2023-12-23T10:08:34.127681+00:00 19994390.107000049204 28999999.977000001818 28099999.990000009537 3838412.009999989998 60301.422628820 2023-12-23T10:08:35.130081+00:00 19994390.106999989599 29000000.004999998957 28099999.993000030518 3842285.935999989975 60301.422640422 2023-12-23T10:08:36.132485+00:00 19994390.105000019073 29000000.019000019878 28099999.978999968618 3847498.054000020027 60301.422652024 2023-12-23T10:08:37.134881+00:00 19994390.106999989599 29000000.007999990135 28100000.059000018984 3845996.963000059128 60301.422663551 2023-12-23T10:08:38.130772+00:00 19994390.106999989599 28999999.996999979019 28099999.975000020117 3839068.094999908935 60301.422675228 2023-12-23T10:08:39.139675+00:00 19994390.112999919802 28999999.995999988168 28100000.042999979109 3837872.858000040054 60301.422686574 2023-12-23T10:08:40.119944+00:00 19994390.104000091553 28999999.998000029474 28099999.973999980837 3843456.042999982834 60301.422698356 2023-12-23T10:08:41.137964+00:00 19994390.106999989599 28999999.958000000566 28099999.944000009447 3845417.030000091065 60301.422709777 2023-12-23T10:08:42.124747+00:00 19994390.106999989599 29000000.047999981791 28100000.026000019163 3842540.978999971878 60301.422721379 2023-12-23T10:08:43.127159+00:00 19994390.106999989599 28999999.993000030518 28100000.026999950409 3842964.041999936104 60301.422733162 2023-12-23T10:08:44.145177+00:00 19994390.106999989599 29000000.001999970526 28100000.019000049680 3841209.040000081062 60301.422744583 2023-12-23T10:08:45.131952+00:00 19994390.110000010580 29000000.002000030130 28099999.975999951363 3840757.951999903191 60301.422756185 2023-12-23T10:08:46.134352+00:00 19994390.105000019073 28999999.976000010967 28099999.975999951363 3841951.036000012886 60301.422767606 2023-12-23T10:08:47.121132+00:00 19994390.105999950320 28999999.987999979407 28100000.072000030428 3844505.981999992859 60301.422779388 2023-12-23T10:08:48.139152+00:00 19994390.110000010580 29000000.050999999046 28099999.965000029653 3840276.963000059128 60301.422790810 2023-12-23T10:08:49.125932+00:00 19994390.105000019073 28999999.977000001818 28099999.950000051409 3843045.003999948967 60301.422802411 2023-12-23T10:08:50.128336+00:00 19994390.106999989599 29000000.003999948502 28100000.044999960810 3834803.019000052940 60301.422814013 2023-12-23T10:08:51.130733+00:00 19994390.110999941826 29000000.024000048637 28099999.991999980062 3840526.074000000954 60301.422825615 2023-12-23T10:08:52.133128+00:00 19994390.108000040054 28999999.983000040054 28100000.013999998569 3836914.962000011932 60301.422837216 2023-12-23T10:08:53.135522+00:00 19994390.103999968618 29000000.013999938965 28099999.969000000507 3839444.921999930870 60301.422848638 2023-12-23T10:08:54.122297+00:00 19994390.106000069529 28999999.986999988556 28100000.022000011057 3840237.083999990951 60301.422860420 2023-12-23T10:08:55.140312+00:00 19994390.106999989599 28999999.986000061035 28100000.009999990463 3839883.950000048149 60301.422871841 2023-12-23T10:08:56.127082+00:00 19994390.105999950320 29000000.018000010401 28099999.996999990195 3842787.993999958038 60301.422883443 2023-12-23T10:08:57.129475+00:00 19994390.111999988556 28999999.981999989599 28099999.923000011593 3843661.986999989022 60301.422895045 2023-12-23T10:08:58.131867+00:00 19994390.105000019073 28999999.991999980062 28100000.030000001192 3842881.058000088204 60301.422906647 2023-12-23T10:08:59.134264+00:00 19994390.108000040054 29000000.026000019163 28100000.021000001580 3842091.949999928009 60301.422918067 2023-12-23T10:09:00.121032+00:00 19994390.108999971300 28999999.970999959856 28100000.002999991179 3842196.013000010978 60301.422929669 2023-12-23T10:09:01.123427+00:00 19994390.105999950320 29000000.029000040144 28099999.987000018358 3843834.980000019073 60301.422941452 2023-12-23T10:09:02.141443+00:00 19994390.107000000775 28999999.971999999136 28100000.037999991328 3842686.976999998093 60301.422952873 2023-12-23T10:09:03.128221+00:00 19994390.106000009924 29000000.014999989420 28099999.967999991030 3843020.110000013839 60301.422964475 2023-12-23T10:09:04.130617+00:00 19994390.109999988228 29000000.001999970526 28100000.004000011832 3848910.963999987114 60301.422976077 2023-12-23T10:09:05.133016+00:00 19994390.103000000119 28999999.983999971300 28100000.012000020593 3843122.011999965180 60301.422987678 2023-12-23T10:09:06.135407+00:00 19994390.111000001431 29000000.026999998838 28100000.006999969482 3845039.949000000954 60301.422999099 2023-12-23T10:09:07.122180+00:00 19994390.109999999404 28999999.975999999791 28100000.008000019938 3843901.029000043869 60301.423010882 2023-12-23T10:09:08.140195+00:00 19994390.103999998420 28999999.988999988884 28099999.963999990374 3844563.937000035774 60301.423022303 2023-12-23T10:09:09.126965+00:00 19994390.104999989271 29000000.049000009894 28100000.018000010401 3842996.969999908935 60301.423033905 2023-12-23T10:09:10.129362+00:00 19994390.112000018358 28999999.967999991030 28100000.008999940008 3840357.075000048149 60301.423045326 2023-12-23T10:09:11.116139+00:00 19994390.103999998420 28999999.986999988556 28099999.979000091553 3838274.960000038147 60301.423057108 2023-12-23T10:09:12.134165+00:00 19994390.106999989599 29000000.018000010401 28099999.992999911308 3840671.036999940872 60301.423068710 2023-12-23T10:09:13.136560+00:00 19994390.109000001103 28999999.992000009865 28100000.020000100136 3841104.968999981880 60301.423080131 2023-12-23T10:09:14.123333+00:00 19994390.103999968618 28999999.982999980450 28099999.964999910444 3846943.000000000000 60301.423091914 2023-12-23T10:09:15.141358+00:00 19994390.109000030905 29000000.006000038236 28100000.065000060946 3838893.995000004768 60301.423103335 2023-12-23T10:09:16.128124+00:00 19994390.110000010580 29000000.010999981314 28099999.963999990374 3838898.983000040054 60301.423114937 2023-12-23T10:09:17.130531+00:00 19994390.106000009924 28999999.991999980062 28099999.991999980062 3843382.189999938011 60301.423126463 2023-12-23T10:09:18.126431+00:00 19994390.106000009924 29000000.018000010401 28100000.011000040919 3839765.894000052940 60301.423138141 2023-12-23T10:09:19.135338+00:00 19994390.111000001431 28999999.977000001818 28099999.985000010580 3843142.924000024796 60301.423149486 2023-12-23T10:09:20.115605+00:00 19994390.105999950320 28999999.999000009149 28099999.980999950320 3836660.080999969970 60301.423161269 2023-12-23T10:09:21.133623+00:00 19994390.105000019073 29000000.003000020981 28100000.037000060081 3841044.940999985207 60301.423172946 2023-12-23T10:09:22.142527+00:00 19994390.110000010580 29000000.050999999046 28100000.035999890417 3840460.947000027169 60301.423184292 2023-12-23T10:09:23.122814+00:00 19994390.105000019073 28999999.949999991804 28099999.953000068665 3842128.184000014793 60301.423196075 2023-12-23T10:09:24.140836+00:00 19994390.106999989599 29000000.018000010401 28099999.983999971300 3843075.817000031006 60301.423207495 2023-12-23T10:09:25.127616+00:00 19994390.111000001431 28999999.985999941826 28100000.017000079155 3838515.092000008095 60301.423219097 2023-12-23T10:09:26.130015+00:00 19994390.106000009924 28999999.993000030518 28099999.980999950320 3843528.946999907028 60301.423230519 2023-12-23T10:09:27.116793+00:00 19994390.106999989599 29000000.009000059217 28100000.008999940008 3839124.104000092018 60301.423242301 2023-12-23T10:09:28.134815+00:00 19994390.106999929994 29000000.009999990463 28100000.006000038236 3839830.943999886978 60301.423253722 2023-12-23T10:09:29.121588+00:00 19994390.111000061035 29000000.001999970526 28100000.064000010490 3842635.056000113022 60301.423265324 2023-12-23T10:09:30.123983+00:00 19994390.100000020117 28999999.990999940783 28099999.982000000775 3845838.039999961853 60301.423277107 2023-12-23T10:09:31.142000+00:00 19994390.107999920845 29000000.004999998957 28099999.964999999851 3838656.863999962807 60301.423288527 2023-12-23T10:09:32.128774+00:00 19994390.110000010580 29000000.004000071436 28099999.968999989331 3844409.108000040054 60301.423300129 2023-12-23T10:09:33.131166+00:00 19994390.103000041097 28999999.985999941826 28100000.049000009894 3839542.916000009049 60301.423311550 2023-12-23T10:09:34.117936+00:00 19994390.108000040054 29000000.014999989420 28099999.972999989986 3839200.032999991905 60301.423323333 2023-12-23T10:09:35.135950+00:00 19994390.109999898821 28999999.977000001818 28099999.996000021696 3841336.931999921799 60301.423334754 2023-12-23T10:09:36.122720+00:00 19994390.106000069529 29000000.018000010401 28099999.996999979019 3840525.025000094902 60301.423346356 2023-12-23T10:09:37.125109+00:00 19994390.106999989599 28999999.995000001043 28100000.003000020981 3842778.100999950897 60301.423357957 2023-12-23T10:09:38.127512+00:00 19994390.110000010580 29000000.012000080198 28100000.015999969095 3841392.835999966133 60301.423369559 2023-12-23T10:09:39.129908+00:00 19994390.103999968618 29000000.000000000000 28100000.027000010014 3838043.060999989975 60301.423381161 2023-12-23T10:09:40.132304+00:00 19994390.105999950320 28999999.981999989599 28099999.966000020504 3840338.076000093948 60301.423392762 2023-12-23T10:09:41.134696+00:00 19994390.112000111490 29000000.001999970526 28099999.962999999523 3843508.842000008095 60301.423404364 2023-12-23T10:09:42.137093+00:00 19994390.103999968618 29000000.026000019163 28100000.060999989510 3849574.099999905098 60301.423415786 2023-12-23T10:09:43.123869+00:00 19994390.106999989599 28999999.969999998808 28099999.972999989986 3836903.999000072014 60301.423427387 2023-12-23T10:09:44.126269+00:00 19994390.110000010580 28999999.984999999404 28100000.018000010401 3839003.944999932777 60301.423438989 2023-12-23T10:09:45.128670+00:00 19994390.106999989599 29000000.033999990672 28099999.972999989986 3840992.049000024796 60301.423450591 2023-12-23T10:09:46.131070+00:00 19994390.107999920845 28999999.984999999404 28100000.004000011832 3836072.008000016212 60301.423462012 2023-12-23T10:09:47.117844+00:00 19994390.111000061035 29000000.019000008702 28100000.014999989420 3844343.034000039101 60301.423473795 2023-12-23T10:09:48.135867+00:00 19994390.103000041097 28999999.988000009209 28100000.007999960333 3840992.947999954224 60301.423485396 2023-12-23T10:09:49.138271+00:00 19994390.104999899864 29000000.012999981642 28100000.005000110716 3843754.049000001047 60301.423496818 2023-12-23T10:09:50.125045+00:00 19994390.109000090510 28999999.996000021696 28099999.973999980837 3843291.922999999020 60301.423508420 2023-12-23T10:09:51.127446+00:00 19994390.106999989599 28999999.995999988168 28100000.013999938965 3844439.083000001032 60301.423520021 2023-12-23T10:09:52.129847+00:00 19994390.105999950320 29000000.002999991179 28099999.981000069529 3844432.027000001166 60301.423531624 2023-12-23T10:09:53.132253+00:00 19994390.108000040054 29000000.000000000000 28100000.031999949366 3836367.979999999981 60301.423543044 2023-12-23T10:09:54.119025+00:00 19994390.105999950320 28999999.972999989986 28099999.967000011355 3841235.941999997944 60301.423554827 2023-12-23T10:09:55.137046+00:00 19994390.109000001103 29000000.013999998569 28099999.980000019073 3840632.026999998838 60301.423566248 2023-12-23T10:09:56.123815+00:00 19994390.107999999076 29000000.013000011444 28100000.029999971390 3840216.960999999195 60301.423577850 2023-12-23T10:09:57.126215+00:00 19994390.106000009924 28999999.984000030905 28100000.018000010401 3838652.949000000954 60301.423589451 2023-12-23T10:09:58.128605+00:00 19994390.108999989927 29000000.014999989420 28100000.018000010401 3842158.060000001919 60301.423601053 2023-12-23T10:09:59.130998+00:00 19994390.105000000447 29000000.014999989420 28099999.930999990553 3842555.104999997187 60301.423612655 2023-12-23T10:10:00.133397+00:00 19994390.111000001431 28999999.975000020117 28100000.039000030607 3844848.980999999214 60301.423624182 2023-12-23T10:10:01.129280+00:00 19994390.103000018746 28999999.967999991030 28099999.962999939919 3841462.860000006855 60301.423635859 2023-12-23T10:10:02.138187+00:00 19994390.109999980778 29000000.039000030607 28100000.063000079244 3845174.044999993872 60301.423647204 2023-12-23T10:10:03.118458+00:00 19994390.108000010252 28999999.997999910265 28099999.982999920845 3839525.986000000965 60301.423658987 2023-12-23T10:10:04.136475+00:00 19994390.106999989599 28999999.981999989599 28099999.932000041008 3843494.927000001073 60301.423670408 2023-12-23T10:10:05.123255+00:00 19994390.108000010252 29000000.039000030607 28100000.078999999911 3842381.067999995779 60301.423682010 2023-12-23T10:10:06.125651+00:00 19994390.106999989599 29000000.022999998182 28100000.016999959946 3843456.039000004996 60301.423693792 2023-12-23T10:10:07.143676+00:00 19994390.104999989271 28999999.949000000954 28099999.940999981016 3839687.037000000011 60301.423705214 2023-12-23T10:10:08.130450+00:00 19994390.106000009924 29000000.000000000000 28100000.064000010490 3839637.907000004780 60301.423716815 2023-12-23T10:10:09.132847+00:00 19994390.110000010580 29000000.019000049680 28099999.967000000179 3844024.976999998093 60301.423728236 2023-12-23T10:10:10.119614+00:00 19994390.103999968618 29000000.000000000000 28099999.989000011235 3842011.027999997139 60301.423740019 2023-12-23T10:10:11.137637+00:00 19994390.106999989599 28999999.967999938875 28099999.969999998808 3840353.100999996066 60301.423751440 2023-12-23T10:10:12.124410+00:00 19994390.112000048161 29000000.004999998957 28100000.015999991447 3840351.979000002146 60301.423763042 2023-12-23T10:10:13.126806+00:00 19994390.106999989599 29000000.011000040919 28099999.984000001103 3839173.886999994982 60301.423774644 2023-12-23T10:10:14.129208+00:00 19994390.103999968618 29000000.008999940008 28100000.010000020266 3842668.074000000954 60301.423786245 2023-12-23T10:10:15.131610+00:00 19994390.113000039011 28999999.992000099272 28100000.002999991179 3840893.865000010002 60301.423797847 2023-12-23T10:10:16.134006+00:00 19994390.108999971300 29000000.011999960989 28099999.993000000715 3840386.145999997854 60301.423809269 2023-12-23T10:10:17.120782+00:00 19994390.102000001818 28999999.985000010580 28100000.037999991328 3841371.960999995004 60301.423821051 2023-12-23T10:10:18.138805+00:00 19994390.106999989599 28999999.990999940783 28100000.032000008970 3838783.055999993812 60301.423832472 2023-12-23T10:10:19.125583+00:00 19994390.106999989599 29000000.032000061125 28099999.956000030041 3840498.915000007022 60301.423844074 2023-12-23T10:10:20.127987+00:00 19994390.108000040054 28999999.988000001758 28100000.017999950796 3840305.111000000965 60301.423855676 2023-12-23T10:10:21.130393+00:00 19994390.105999950320 29000000.010000001639 28099999.982000049204 3844084.981000006199 60301.423867278 2023-12-23T10:10:22.132790+00:00 19994390.106999989599 28999999.981000009924 28099999.984999950975 3843650.948999986053 60301.423878699 2023-12-23T10:10:23.119565+00:00 19994390.109000090510 28999999.994999989867 28100000.038000050932 3840274.999000012875 60301.423890301 2023-12-23T10:10:24.121956+00:00 19994390.107999920845 28999999.994999989867 28099999.979999959469 3836840.975999981165 60301.423902083 2023-12-23T10:10:25.139978+00:00 19994390.108000040054 29000000.006999999285 28099999.967999991030 3843053.995000004768 60301.423913504 2023-12-23T10:10:26.126750+00:00 19994390.105000019073 29000000.012000020593 28099999.998000029474 3842314.138999999035 60301.423925106 2023-12-23T10:10:27.129150+00:00 19994390.105000019073 28999999.984000001103 28100000.055999990553 3843107.885000019800 60301.423936708 2023-12-23T10:10:28.131556+00:00 19994390.106999989599 29000000.002000000328 28099999.958999991417 3839777.064999998081 60301.423948309 2023-12-23T10:10:29.133955+00:00 19994390.107999920845 29000000.009999990463 28100000.064000010490 3842795.026999980211 60301.423959731 2023-12-23T10:10:30.120725+00:00 19994390.110000010580 29000000.028999980539 28099999.983000040054 3845385.967000008095 60301.423971513 2023-12-23T10:10:31.138744+00:00 19994390.106999989599 28999999.980000019073 28099999.962999939919 3842138.044000000227 60301.423982934 2023-12-23T10:10:32.125522+00:00 19994390.106999989599 28999999.994000021368 28100000.026000019163 3841915.011000006925 60301.423994536 2023-12-23T10:10:33.127921+00:00 19994390.108000040054 28999999.995999988168 28099999.998000029474 3839136.953999996185 60301.424006138 2023-12-23T10:10:34.130324+00:00 19994390.110000010580 28999999.986000001431 28100000.000000000000 3846874.939999998081 60301.424017740 2023-12-23T10:10:35.132720+00:00 19994390.103999968618 29000000.018000010401 28099999.975000020117 3841872.060000001919 60301.424029342 2023-12-23T10:10:36.135121+00:00 19994390.110000010580 29000000.025999959558 28100000.025999899954 3840727.078000009060 60301.424040763 2023-12-23T10:10:37.121890+00:00 19994390.105000019073 28999999.962000008672 28099999.994000080973 3835545.868999987841 60301.424052545 2023-12-23T10:10:38.139915+00:00 19994390.105000019073 28999999.994000021368 28100000.013000011444 3835613.925999999046 60301.424063966 2023-12-23T10:10:39.126685+00:00 19994390.108999971300 28999999.995000001043 28099999.983999971300 3843722.974000006914 60301.424075568 2023-12-23T10:10:40.129082+00:00 19994390.108000040054 29000000.016999959946 28099999.967999938875 3842311.108999996912 60301.424087095 2023-12-23T10:10:41.124973+00:00 19994390.104999899864 29000000.004000071436 28100000.068000078201 3841708.087000011932 60301.424098772 2023-12-23T10:10:42.133881+00:00 19994390.110000010580 28999999.968999978155 28099999.952999949455 3841702.917999982834 60301.424110373 2023-12-23T10:10:43.136287+00:00 19994390.111000061035 29000000.054999951273 28099999.960999969393 3842148.969000012148 60301.424121900 2023-12-23T10:10:44.132176+00:00 19994390.105999950320 28999999.986000061035 28100000.055000070482 3842553.097999989986 60301.424133577 2023-12-23T10:10:45.141074+00:00 19994390.106000069529 29000000.002999901772 28100000.018000010401 3837300.025000005960 60301.424144923 2023-12-23T10:10:46.121340+00:00 19994390.106999989599 28999999.982000108808 28099999.967999938875 3843494.940999985207 60301.424156705 2023-12-23T10:10:47.139360+00:00 19994390.106999989599 29000000.002999901772 28100000.021000001580 3843215.929000020027 60301.424168127 2023-12-23T10:10:48.126139+00:00 19994390.103999968618 28999999.996000051498 28099999.951999999583 3842039.988999993075 60301.424179729 2023-12-23T10:10:49.128539+00:00 19994390.109999999404 29000000.024999979883 28100000.019999999553 3842409.044999986887 60301.424191149 2023-12-23T10:10:50.115318+00:00 19994390.103000000119 28999999.965000029653 28099999.969000000507 3844556.006000012159 60301.424202932 2023-12-23T10:10:51.133338+00:00 19994390.110999990255 28999999.995999928564 28100000.059000018984 3840913.928000003099 60301.424214534 2023-12-23T10:10:52.135733+00:00 19994390.109000001103 29000000.042000059038 28100000.007999990135 3842015.157999991905 60301.424225955 2023-12-23T10:10:53.122506+00:00 19994390.106000009924 28999999.993999961764 28099999.994000021368 3839065.094999998808 60301.424237737 2023-12-23T10:10:54.140524+00:00 19994390.105000000447 28999999.991999980062 28099999.994999971241 3840595.839000015985 60301.424249159 2023-12-23T10:10:55.127302+00:00 19994390.108999978751 28999999.993000030518 28100000.005000028759 3843672.037999988068 60301.424260761 2023-12-23T10:10:56.129702+00:00 19994390.109000030905 29000000.003000020981 28099999.964999970049 3840034.914000004996 60301.424272181 2023-12-23T10:10:57.116479+00:00 19994390.103999968618 28999999.989000000060 28100000.016000028700 3840493.946000009775 60301.424283964 2023-12-23T10:10:58.134496+00:00 19994390.110000010580 29000000.002000000328 28099999.978999968618 3838033.051999986172 60301.424295385 2023-12-23T10:10:59.121263+00:00 19994390.106999989599 28999999.993999999017 28100000.018999990076 3841291.939999998081 60301.424306987 2023-12-23T10:11:00.123655+00:00 19994390.105000019073 29000000.000000000000 28099999.958000000566 3841682.087999999989 60301.424318769 2023-12-23T10:11:01.141653+00:00 19994390.108000010252 29000000.026000011712 28100000.042999979109 3839214.975000023842 60301.424330190 2023-12-23T10:11:02.128432+00:00 19994390.109999950975 28999999.972999989986 28100000.018000010401 3843925.976999998093 60301.424341792 2023-12-23T10:11:03.130834+00:00 19994390.105000019073 29000000.011000011116 28100000.020000040531 3842759.171999990940 60301.424353213 2023-12-23T10:11:04.117607+00:00 19994390.106000009924 28999999.997000008821 28099999.928999960423 3836631.858999968041 60301.424364996 2023-12-23T10:11:05.135628+00:00 19994390.108999971300 29000000.002999991179 28100000.080999970436 3842278.025000036228 60301.424376416 2023-12-23T10:11:06.122397+00:00 19994390.105000019073 29000000.009999990463 28099999.968000050634 3840467.005999981891 60301.424388018 2023-12-23T10:11:07.124795+00:00 19994390.107999980450 28999999.970000028610 28099999.949000000954 3843013.968999981880 60301.424399620 2023-12-23T10:11:08.127193+00:00 19994390.107000049204 28999999.995000001043 28100000.000000000000 3839294.988000034820 60301.424411222 2023-12-23T10:11:09.129592+00:00 19994390.106999989599 29000000.018999990076 28100000.009999990463 3845623.034999967087 60301.424422824 2023-12-23T10:11:10.131993+00:00 19994390.107999980450 29000000.030999958515 28100000.026999950409 3840363.958000003826 60301.424434426 2023-12-23T10:11:11.134389+00:00 19994390.111999988556 28999999.976000010967 28099999.993000030518 3844959.999000012875 60301.424446028 2023-12-23T10:11:12.136786+00:00 19994390.106000009924 28999999.993000030518 28100000.031000021845 3842088.944999992847 60301.424457449 2023-12-23T10:11:13.123560+00:00 19994390.106000009924 29000000.008999999613 28099999.963000059128 3843337.097999989986 60301.424469050 2023-12-23T10:11:14.125954+00:00 19994390.106999989599 28999999.988999959081 28099999.986999988556 3843507.969000041019 60301.424480652 2023-12-23T10:11:15.128354+00:00 19994390.106000009924 29000000.000000000000 28100000.019999980927 3842633.986999989022 60301.424492254 2023-12-23T10:11:16.130755+00:00 19994390.108000040054 29000000.021999958903 28099999.993000030518 3845537.023999989033 60301.424503675 2023-12-23T10:11:17.117528+00:00 19994390.107999920845 28999999.957000020891 28099999.992999911308 3835118.984000027180 60301.424515458 2023-12-23T10:11:18.135550+00:00 19994390.106000069529 29000000.004999998957 28099999.979000091553 3844899.001999973785 60301.424527059 2023-12-23T10:11:19.137947+00:00 19994390.105000019073 29000000.028000000864 28100000.035999890417 3849585.972000002861 60301.424538481 2023-12-23T10:11:20.124716+00:00 19994390.112999919802 28999999.996000051498 28099999.996000051498 3846336.121999979019 60301.424550083 2023-12-23T10:11:21.127114+00:00 19994390.105000019073 29000000.003999948502 28100000.024000048637 3845380.951000034809 60301.424561684 2023-12-23T10:11:22.129509+00:00 19994390.106999989599 29000000.007000088692 28099999.954999919981 3845260.046999990940 60301.424573286 2023-12-23T10:11:23.131909+00:00 19994390.108000040054 28999999.995999928564 28100000.026000019163 3839906.971000016201 60301.424584812 2023-12-23T10:11:24.127802+00:00 19994390.105999950320 28999999.966000080109 28100000.037999991328 3841142.995000004768 60301.424596489 2023-12-23T10:11:25.136701+00:00 19994390.105000019073 29000000.032999988645 28099999.978000000119 3839081.977999985218 60301.424607835 2023-12-23T10:11:26.116967+00:00 19994390.111000061035 29000000.003999948502 28100000.008000001311 3842546.004999995232 60301.424619618 2023-12-23T10:11:27.134985+00:00 19994390.105000019073 28999999.991000059992 28099999.989999990910 3843829.986000000965 60301.424631220 2023-12-23T10:11:28.137382+00:00 19994390.108999971300 29000000.006999969482 28099999.995000001043 3841349.037999988068 60301.424642641 2023-12-23T10:11:29.124153+00:00 19994390.106999989599 29000000.004999998957 28099999.984999980778 3846663.003000020981 60301.424654243 2023-12-23T10:11:30.126554+00:00 19994390.108999971300 28999999.978000041097 28100000.019000019878 3840805.907999991905 60301.424665844 2023-12-23T10:11:31.128952+00:00 19994390.105000019073 28999999.980999950320 28099999.974999990314 3838798.037000000011 60301.424677446 2023-12-23T10:11:32.131348+00:00 19994390.108000040054 29000000.034000039101 28099999.986999988556 3845278.028999983799 60301.424688867 2023-12-23T10:11:33.118128+00:00 19994390.108999971300 29000000.005999919027 28100000.039999991655 3846738.968999981880 60301.424700650 2023-12-23T10:11:34.136144+00:00 19994390.103999968618 28999999.982000000775 28099999.962999999523 3841358.007000029087 60301.424712071 2023-12-23T10:11:35.122919+00:00 19994390.110000010580 28999999.995999999344 28100000.018000010401 3836391.029999970924 60301.424723673 2023-12-23T10:11:36.125320+00:00 19994390.108999971300 29000000.028999999166 28099999.986000001431 3838361.003000020981 60301.424735455 2023-12-23T10:11:37.143340+00:00 19994390.105000019073 28999999.961000010371 28100000.004000011832 3838364.000999987125 60301.424746877 2023-12-23T10:11:38.130121+00:00 19994390.106999989599 28999999.994999989867 28100000.037000000477 3836360.997000039089 60301.424758478 2023-12-23T10:11:39.132518+00:00 19994390.111999988556 29000000.048000011593 28099999.962000008672 3838060.977999985218 60301.424769899 2023-12-23T10:11:40.119296+00:00 19994390.103999968618 28999999.976000010967 28100000.002999961376 3842004.025999962818 60301.424781682 2023-12-23T10:11:41.137311+00:00 19994390.104000091553 29000000.004999998957 28099999.983000040054 3839670.979000031948 60301.424793103 2023-12-23T10:11:42.124080+00:00 19994390.108999971300 28999999.982999980450 28100000.015999969095 3837567.031000018120 60301.424804704 2023-12-23T10:11:43.126473+00:00 19994390.109000001103 29000000.005999978632 28100000.001999970526 3845694.981999992859 60301.424816307 2023-12-23T10:11:44.128879+00:00 19994390.103999998420 29000000.005000051111 28100000.024000048637 3842223.972000002861 60301.424827908 2023-12-23T10:11:45.131285+00:00 19994390.109000001103 29000000.008999940008 28100000.004999998957 3841198.942999958992 60301.424839329 2023-12-23T10:11:46.118064+00:00 19994390.107000008225 28999999.966000020504 28099999.952999949455 3845990.101000010967 60301.424850931 2023-12-23T10:11:47.120456+00:00 19994390.105999991298 29000000.000999990851 28099999.971000079066 3841647.983000040054 60301.424862714 2023-12-23T10:11:48.138469+00:00 19994390.110000010580 29000000.004999998957 28100000.077000018209 3841647.912000000011 60301.424874135 2023-12-23T10:11:49.125245+00:00 19994390.106999989599 29000000.008000019938 28099999.990999940783 3841347.946999967098 60301.424885737 2023-12-23T10:11:50.127642+00:00 19994390.103999998420 29000000.000000000000 28099999.942000031471 3843634.116999983788 60301.424897338 2023-12-23T10:11:51.130043+00:00 19994390.107999980450 29000000.034000039101 28100000.036000009626 3842326.944000006188 60301.424908940 2023-12-23T10:11:52.132438+00:00 19994390.110000010580 28999999.975000020117 28100000.016999959946 3841342.036000012886 60301.424920361 2023-12-23T10:11:53.119209+00:00 19994390.106000009924 29000000.008999940008 28100000.016000028700 3842073.044000030030 60301.424931963 2023-12-23T10:11:54.121606+00:00 19994390.107999980450 29000000.006999969482 28099999.993999961764 3846652.861999989022 60301.424943565 2023-12-23T10:11:55.124001+00:00 19994390.109000030905 28999999.985000010580 28099999.981999989599 3839694.021999955177 60301.424955166 2023-12-23T10:11:56.126392+00:00 19994390.102999988943 28999999.988999959081 28100000.000000000000 3842435.137000023853 60301.424966768 2023-12-23T10:11:57.128791+00:00 19994390.110000010580 29000000.005000110716 28099999.988999959081 3848230.888000010978 60301.424978370 2023-12-23T10:11:58.131191+00:00 19994390.110000010580 28999999.996999979019 28100000.011000040919 3847381.099999963772 60301.424989972 2023-12-23T10:11:59.133590+00:00 19994390.105999950320 29000000.003000020981 28099999.993000030518 3842212.951000034809 60301.425001393 2023-12-23T10:12:00.120357+00:00 19994390.107000049204 29000000.043999910355 28100000.011000040919 3843562.038999975193 60301.425013176 2023-12-23T10:12:01.138371+00:00 19994390.106999989599 28999999.971999999136 28099999.984999898821 3843043.939000010025 60301.425024597 2023-12-23T10:12:02.125147+00:00 19994390.103999968618 29000000.001999970526 28100000.006000038236 3843794.004000008106 60301.425036198 2023-12-23T10:12:03.127538+00:00 19994390.110000010580 29000000.002000089735 28100000.050999999046 3850189.047999978065 60301.425047725 2023-12-23T10:12:04.123428+00:00 19994390.108999971300 28999999.983999971300 28099999.962999999523 3844240.952000021935 60301.425059402 2023-12-23T10:12:05.132332+00:00 19994390.105000019073 28999999.998000029474 28100000.024000000209 3847657.120999991894 60301.425071004 2023-12-23T10:12:06.134730+00:00 19994390.106999989599 29000000.015999909490 28100000.010999988765 3848321.861999989022 60301.425082530 2023-12-23T10:12:07.130624+00:00 19994390.109000030905 28999999.987000111490 28099999.949000019580 3846789.000999987125 60301.425094208 2023-12-23T10:12:08.139528+00:00 19994390.104999959469 29000000.001999970526 28100000.009999990463 3850396.095000029076 60301.425105553 2023-12-23T10:12:09.119797+00:00 19994390.106000009924 28999999.980999950320 28099999.935999989510 3846185.057999968994 60301.425117336 2023-12-23T10:12:10.137814+00:00 19994390.111999988556 29000000.019000049680 28100000.059999998659 3847814.848000050057 60301.425128757 2023-12-23T10:12:11.124594+00:00 19994390.103999968618 29000000.006999999285 28099999.953000009060 3845837.064000010025 60301.425140359 2023-12-23T10:12:12.126994+00:00 19994390.104000091553 28999999.989999998361 28100000.022999998182 3847622.019999980927 60301.425151780 2023-12-23T10:12:13.113775+00:00 19994390.110999941826 28999999.997000001371 28100000.020999971777 3841662.001000047196 60301.425163562 2023-12-23T10:12:14.131791+00:00 19994390.108999971300 29000000.006000000983 28100000.031000021845 3846519.958999990951 60301.425175164 2023-12-23T10:12:15.134184+00:00 19994390.106000069529 29000000.009999990463 28099999.995999988168 3844500.033999919891 60301.425186585 2023-12-23T10:12:16.120958+00:00 19994390.108000040054 28999999.989000018686 28099999.969000041485 3847691.935000061989 60301.425198368 2023-12-23T10:12:17.138978+00:00 19994390.107999920845 29000000.005999978632 28100000.003999948502 3844738.072000027169 60301.425209789 2023-12-23T10:12:18.125750+00:00 19994390.105000019073 28999999.971999999136 28099999.937000039965 3845409.969999908935 60301.425221391 2023-12-23T10:12:19.128153+00:00 19994390.110000010580 29000000.008999999613 28100000.097999989986 3844828.907000064850 60301.425232812 2023-12-23T10:12:20.114929+00:00 19994390.103999968618 29000000.028000030667 28099999.952000018209 3842665.005999923218 60301.425244594 2023-12-23T10:12:21.132945+00:00 19994390.106000069529 28999999.978999968618 28099999.970999959856 3843114.009000062943 60301.425256015 2023-12-23T10:12:22.119721+00:00 19994390.110999941826 29000000.017000019550 28100000.045000080019 3849043.057000041008 60301.425267617 2023-12-23T10:12:23.122115+00:00 19994390.106999989599 28999999.988999959081 28099999.967999938875 3847312.020999907982 60301.425279400 2023-12-23T10:12:24.140138+00:00 19994390.108000040054 29000000.018999990076 28100000.062000039965 3842916.014000058174 60301.425290821 2023-12-23T10:12:25.126916+00:00 19994390.108999971300 28999999.987000048161 28099999.975000020117 3840240.095000029076 60301.425302423 2023-12-23T10:12:26.129316+00:00 19994390.110000010580 28999999.996999979019 28100000.002999901772 3848465.812999964226 60301.425313843 2023-12-23T10:12:27.116093+00:00 19994390.100999951363 28999999.973999980837 28099999.984000090510 3844383.116999983788 60301.425325627 2023-12-23T10:12:28.134107+00:00 19994390.106999989599 29000000.022000011057 28099999.990999940783 3847850.975000023842 60301.425337047 2023-12-23T10:12:29.120877+00:00 19994390.109000090510 29000000.017999950796 28100000.068000078201 3845651.975999950897 60301.425348649 2023-12-23T10:12:30.123269+00:00 19994390.103999968618 28999999.964000109583 28099999.921000000089 3846686.989000082016 60301.425360251 2023-12-23T10:12:31.125666+00:00 19994390.108999971300 29000000.014999989420 28099999.986999988556 3844227.990999937057 60301.425371853 2023-12-23T10:12:32.128062+00:00 19994390.110000010580 29000000.023999929428 28100000.064999941736 3848721.136999965180 60301.425383454 2023-12-23T10:12:33.130461+00:00 19994390.106999989599 28999999.978000041097 28099999.953999999911 3851113.911000012886 60301.425395056 2023-12-23T10:12:34.132859+00:00 19994390.106000069529 28999999.998000029474 28100000.027000069618 3849478.014999986161 60301.425406658 2023-12-23T10:12:35.135254+00:00 19994390.107999920845 28999999.986999988556 28099999.977999929339 3847689.985000013839 60301.425418079 2023-12-23T10:12:36.122029+00:00 19994390.107999999076 29000000.001999970526 28100000.052000049502 3845397.963999987114 60301.425429681 2023-12-23T10:12:37.124432+00:00 19994390.105000000447 29000000.022999998182 28099999.957999940962 3851210.001000047196 60301.425441283 2023-12-23T10:12:38.126820+00:00 19994390.109000001103 28999999.986999988556 28099999.967000011355 3847223.968999981880 60301.425452884 2023-12-23T10:12:39.129218+00:00 19994390.105999998748 29000000.004000071436 28100000.024000048637 3844269.031000018120 60301.425464306 2023-12-23T10:12:40.115990+00:00 19994390.106000009924 29000000.016999959946 28100000.013999938965 3845107.995000004768 60301.425476088 2023-12-23T10:12:41.134009+00:00 19994390.111999999732 28999999.963999990374 28099999.940999999642 3840456.067000031006 60301.425487690 2023-12-23T10:12:42.136403+00:00 19994390.105000000447 29000000.049000021070 28100000.065999999642 3842742.930999993812 60301.425499111 2023-12-23T10:12:43.123184+00:00 19994390.103999998420 28999999.953999999911 28099999.949999999255 3841539.057999968994 60301.425510713 2023-12-23T10:12:44.125581+00:00 19994390.116000000387 29000000.019999980927 28100000.061999991536 3846493.968999981880 60301.425522314 2023-12-23T10:12:45.127976+00:00 19994390.103999998420 28999999.990000009537 28099999.980000000447 3845261.074000000954 60301.425533916 2023-12-23T10:12:46.130382+00:00 19994390.102999988943 29000000.011000040919 28100000.002000000328 3842265.925000071991 60301.425545443 2023-12-23T10:12:47.126274+00:00 19994390.111000001431 29000000.009999990463 28100000.032000008970 3845032.924999951851 60301.425557120 2023-12-23T10:12:48.135177+00:00 19994390.103999998420 29000000.002999998629 28099999.965999990702 3846403.143000007141 60301.425568466 2023-12-23T10:12:49.115440+00:00 19994390.108000010252 28999999.971999999136 28100000.037000000477 3845502.851999998093 60301.425580248 2023-12-23T10:12:50.133448+00:00 19994390.108999971300 29000000.008000001311 28099999.969999998808 3848090.110999941826 60301.425591850 2023-12-23T10:12:51.135844+00:00 19994390.106000009924 29000000.000999998301 28099999.987999979407 3846821.958999990951 60301.425603271 2023-12-23T10:12:52.122618+00:00 19994390.106999989599 28999999.996999979019 28099999.991000000387 3849866.014000058174 60301.425614873 2023-12-23T10:12:53.125014+00:00 19994390.110000010580 29000000.003000020981 28100000.002000030130 3842246.050999999046 60301.425626474 2023-12-23T10:12:54.127412+00:00 19994390.106000009924 29000000.008999999613 28100000.004000011832 3845076.998000026215 60301.425638076 2023-12-23T10:12:55.129804+00:00 19994390.106999989599 28999999.998999979347 28100000.037000000477 3847080.975999950897 60301.425649498 2023-12-23T10:12:56.116574+00:00 19994390.102999988943 28999999.978999998420 28099999.949000000954 3844031.988999962807 60301.425661280 2023-12-23T10:12:57.134597+00:00 19994390.111000001431 29000000.030000030994 28100000.030999958515 3846210.073000072967 60301.425672701 2023-12-23T10:12:58.121388+00:00 19994390.106999989599 28999999.993999961764 28100000.032000008970 3846576.922999978065 60301.425684303 2023-12-23T10:12:59.123783+00:00 19994390.109000030905 28999999.986000001431 28099999.979000028223 3846289.031000018120 60301.425696086 2023-12-23T10:13:00.141796+00:00 19994390.107999980450 29000000.002000030130 28099999.991999980062 3848973.958999990951 60301.425707506 2023-12-23T10:13:01.128565+00:00 19994390.106999989599 28999999.996999979019 28100000.013000011444 3839963.893000007141 60301.425719108 2023-12-23T10:13:02.130962+00:00 19994390.106000069529 28999999.987999979407 28099999.993999961764 3848582.113000034820 60301.425730529 2023-12-23T10:13:03.117734+00:00 19994390.107999920845 28999999.988000039011 28099999.953999999911 3842592.004999995232 60301.425742312 2023-12-23T10:13:04.135755+00:00 19994390.105000019073 29000000.029999971390 28100000.016000028700 3847526.951999903191 60301.425753733 2023-12-23T10:13:05.122523+00:00 19994390.105000019073 29000000.008999999613 28100000.021999958903 3847448.139000058174 60301.425765335 2023-12-23T10:13:06.124917+00:00 19994390.111999988556 28999999.992000039667 28100000.018000010401 3846600.978000044823 60301.425776937 2023-12-23T10:13:07.127313+00:00 19994390.102000001818 29000000.018999930471 28099999.978000041097 3845128.993999958038 60301.425788538 2023-12-23T10:13:08.129702+00:00 19994390.110000010580 28999999.986999988556 28099999.996999979019 3846045.930999993812 60301.425800140 2023-12-23T10:13:09.132103+00:00 19994390.108999971300 29000000.009000059217 28099999.988000039011 3846437.960000038147 60301.425811561 2023-12-23T10:13:10.118878+00:00 19994390.105000019073 28999999.978999968618 28100000.014999989420 3834734.062999964226 60301.425823344 2023-12-23T10:13:11.136896+00:00 19994390.106999989599 29000000.001000050455 28099999.932000041008 3839393.049999951851 60301.425834765 2023-12-23T10:13:12.123668+00:00 19994390.111000061035 29000000.005999919027 28100000.069999929518 3841593.946000099182 60301.425846367 2023-12-23T10:13:13.126067+00:00 19994390.106999989599 29000000.000000000000 28099999.983000040054 3842475.983999968041 60301.425857969 2023-12-23T10:13:14.128467+00:00 19994390.102000001818 28999999.991000059992 28099999.993000030518 3842061.973999977112 60301.425869570 2023-12-23T10:13:15.130870+00:00 19994390.111999988556 28999999.995000001043 28100000.014999989420 3840156.062999964226 60301.425880991 2023-12-23T10:13:16.117645+00:00 19994390.105000019073 29000000.039999961853 28100000.056999921799 3843416.961000084877 60301.425892593 2023-12-23T10:13:17.120037+00:00 19994390.105999950320 28999999.949000000954 28099999.923000101000 3842964.967000008095 60301.425904376 2023-12-23T10:13:18.138053+00:00 19994390.113000039011 29000000.031000021845 28100000.011999960989 3846497.083999990951 60301.425915797 2023-12-23T10:13:19.124827+00:00 19994390.105999950320 28999999.981999989599 28099999.993000030518 3845318.009999989998 60301.425927398 2023-12-23T10:13:20.127219+00:00 19994390.105000019073 29000000.042999979109 28100000.008999999613 3840741.907999991905 60301.425939000 2023-12-23T10:13:21.129618+00:00 19994390.106000069529 28999999.955000039190 28099999.965999990702 3842944.060999989975 60301.425950602 2023-12-23T10:13:22.132021+00:00 19994390.114999890327 29000000.016999959946 28100000.067999999970 3845764.983999968041 60301.425962023 2023-12-23T10:13:23.118797+00:00 19994390.100000020117 29000000.009999990463 28099999.984000001103 3845736.912000060081 60301.425973625 2023-12-23T10:13:24.121199+00:00 19994390.110000010580 28999999.996999979019 28099999.997000008821 3845888.023000001907 60301.425985227 2023-12-23T10:13:25.123597+00:00 19994390.106999989599 28999999.984999999404 28099999.953000009060 3842815.029999970924 60301.425996829 2023-12-23T10:13:26.125993+00:00 19994390.103999968618 29000000.002000000328 28100000.021999981254 3846832.032999991905 60301.426008430 2023-12-23T10:13:27.128394+00:00 19994390.110000010580 29000000.007999990135 28100000.030000001192 3843879.006999969017 60301.426020032 2023-12-23T10:13:28.130789+00:00 19994390.108000040054 29000000.006999999285 28100000.011000011116 3846407.943000078201 60301.426031634 2023-12-23T10:13:29.133187+00:00 19994390.108000040054 28999999.988000020385 28099999.962999999523 3847904.043999909889 60301.426043161 2023-12-23T10:13:30.129081+00:00 19994390.105000000447 28999999.997999999672 28100000.020999971777 3843303.943000078201 60301.426054838 2023-12-23T10:13:31.137986+00:00 19994390.109000001103 28999999.991999980062 28100000.008999999613 3846350.923999906052 60301.426066183 2023-12-23T10:13:32.118250+00:00 19994390.106000009924 28999999.993000000715 28099999.953999999911 3847383.085000038147 60301.426077966 2023-12-23T10:13:33.136267+00:00 19994390.103999998420 29000000.022999998182 28100000.003000020981 3848868.021000028122 60301.426089387 2023-12-23T10:13:34.123046+00:00 19994390.109000001103 28999999.984000030905 28100000.010999981314 3845961.023000001907 60301.426100989 2023-12-23T10:13:35.125444+00:00 19994390.107999999076 29000000.002999961376 28100000.028000060469 3843706.972000002861 60301.426112591 2023-12-23T10:13:36.127844+00:00 19994390.105000000447 29000000.008000019938 28099999.986999988556 3841522.998000026215 60301.426124193 2023-12-23T10:13:37.130243+00:00 19994390.113999988884 29000000.010999981314 28100000.033999979496 3839922.995999931823 60301.426135794 2023-12-23T10:13:38.132638+00:00 19994390.105000019073 28999999.967000011355 28099999.968999978155 3844721.075999975204 60301.426147216 2023-12-23T10:13:39.119418+00:00 19994390.106999989599 29000000.031000021845 28100000.019000049680 3843654.961000084877 60301.426158998 2023-12-23T10:13:40.137436+00:00 19994390.107999980450 28999999.996999979019 28099999.986999988556 3845887.926999927033 60301.426170419 2023-12-23T10:13:41.124207+00:00 19994390.107000019401 28999999.998000029474 28099999.965000029653 3841138.119000076782 60301.426182021 2023-12-23T10:13:42.126609+00:00 19994390.103999998420 28999999.995999988168 28100000.019999980927 3847800.884999989998 60301.426193442 2023-12-23T10:13:43.113382+00:00 19994390.108999971300 28999999.970000028610 28099999.975000020117 3847200.210999966133 60301.426205224 2023-12-23T10:13:44.131400+00:00 19994390.105000019073 29000000.049999948591 28100000.102000001818 3844636.845000029076 60301.426216646 2023-12-23T10:13:45.118178+00:00 19994390.107999980450 28999999.993000030518 28099999.928999900818 3839277.026999949943 60301.426228248 2023-12-23T10:13:46.120576+00:00 19994390.109000030905 28999999.975000020117 28099999.977000001818 3838810.889000058174 60301.426240030 2023-12-23T10:13:47.138593+00:00 19994390.107999980450 29000000.001999970526 28100000.024000048637 3843967.092999935150 60301.426251451 2023-12-23T10:13:48.125367+00:00 19994390.104000028223 29000000.018000010401 28100000.054000020027 3842182.047000051010 60301.426263053 2023-12-23T10:13:49.127768+00:00 19994390.108999971300 29000000.003000020981 28099999.971999999136 3848320.870000004768 60301.426274474 2023-12-23T10:13:50.114550+00:00 19994390.111000001431 28999999.997999910265 28099999.985000010580 3845893.158999919891 60301.426286257 2023-12-23T10:13:51.132573+00:00 19994390.104000028223 28999999.998000029474 28099999.982999920845 3841395.946000099182 60301.426297678 2023-12-23T10:13:52.119337+00:00 19994390.109999950975 28999999.999000068754 28099999.988000039011 3842337.962000011932 60301.426309279 2023-12-23T10:13:53.121732+00:00 19994390.107000049204 28999999.967000011355 28100000.052000049502 3843927.944999932777 60301.426320881 2023-12-23T10:13:54.124123+00:00 19994390.102999988943 28999999.998999949545 28099999.942999958992 3847133.090000032913 60301.426332483 2023-12-23T10:13:55.126514+00:00 19994390.108999971300 29000000.024999979883 28100000.047999981791 3845235.955999969970 60301.426344085 2023-12-23T10:13:56.128907+00:00 19994390.110000010580 29000000.004999998957 28099999.968000050634 3843162.965999960899 60301.426355687 2023-12-23T10:13:57.131299+00:00 19994390.105000019073 29000000.003000020981 28100000.009999990463 3845116.082000017166 60301.426367288 2023-12-23T10:13:58.133692+00:00 19994390.106999989599 28999999.995000001043 28100000.015000000596 3847114.953000069130 60301.426378709 2023-12-23T10:13:59.120467+00:00 19994390.108999971300 28999999.963999990374 28099999.980000000447 3843468.945999979973 60301.426390311 2023-12-23T10:14:00.122855+00:00 19994390.105000019073 29000000.041000008583 28100000.003000009805 3843970.075999975204 60301.426401913 2023-12-23T10:14:01.125250+00:00 19994390.106999989599 28999999.978999968618 28099999.991999998689 3844963.054000020027 60301.426413515 2023-12-23T10:14:02.127641+00:00 19994390.108000040054 29000000.002999998629 28100000.019999980927 3847217.898999928962 60301.426424935 2023-12-23T10:14:03.114413+00:00 19994390.108999971300 29000000.010999999940 28099999.988000009209 3840597.074000000954 60301.426436718 2023-12-23T10:14:04.132435+00:00 19994390.108000040054 29000000.002000000328 28099999.959000021219 3840982.011000037193 60301.426448320 2023-12-23T10:14:05.134834+00:00 19994390.106999989599 29000000.021999999881 28100000.049999978393 3845508.876999973785 60301.426459741 2023-12-23T10:14:06.121600+00:00 19994390.105999950320 28999999.996999990195 28099999.966000020504 3843737.057000041008 60301.426471342 2023-12-23T10:14:07.123995+00:00 19994390.105000019073 28999999.960999999195 28099999.986999988556 3839631.026999949943 60301.426482944 2023-12-23T10:14:08.126391+00:00 19994390.113000039011 29000000.004000011832 28100000.032000008970 3843854.008000016212 60301.426494546 2023-12-23T10:14:09.128790+00:00 19994390.102999929339 29000000.013999998569 28099999.991000000387 3842349.996000051033 60301.426506073 2023-12-23T10:14:10.124688+00:00 19994390.106999989599 29000000.006000008434 28099999.967999991030 3844724.990999937057 60301.426517750 2023-12-23T10:14:11.133586+00:00 19994390.109000090510 28999999.981999989599 28100000.051999989897 3841697.956000090111 60301.426529096 2023-12-23T10:14:12.113855+00:00 19994390.105999950320 29000000.022999998182 28100000.021000031382 3847655.062999964226 60301.426540878 2023-12-23T10:14:13.131865+00:00 19994390.108000040054 29000000.013999998569 28099999.956999961287 3848846.983000040054 60301.426552480 2023-12-23T10:14:14.134261+00:00 19994390.108999971300 28999999.986000001431 28100000.077000018209 3848580.993999958038 60301.426563901 2023-12-23T10:14:15.121034+00:00 19994390.106999989599 28999999.989000018686 28099999.981999989599 3847194.064999938011 60301.426575502 2023-12-23T10:14:16.123429+00:00 19994390.106000069529 29000000.028999980539 28099999.963000059128 3850108.861000061035 60301.426587105 2023-12-23T10:14:17.125835+00:00 19994390.106999989599 28999999.972999989986 28099999.964999910444 3842858.082999945153 60301.426598706 2023-12-23T10:14:18.128238+00:00 19994390.110000010580 28999999.994000021368 28100000.048000101000 3848027.048000096809 60301.426610128 2023-12-23T10:14:19.115009+00:00 19994390.102999929339 29000000.004999998957 28100000.007999900728 3843092.953999996185 60301.426621910 2023-12-23T10:14:20.133024+00:00 19994390.110000010580 29000000.020000040531 28099999.991000059992 3846610.946999907028 60301.426633331 2023-12-23T10:14:21.119800+00:00 19994390.105999950320 28999999.972999930382 28099999.980000019073 3843872.032999991905 60301.426644933 2023-12-23T10:14:22.122197+00:00 19994390.106000069529 28999999.983999971300 28099999.995999928564 3846113.034000039101 60301.426656716 2023-12-23T10:14:23.140219+00:00 19994390.108000040054 29000000.048000101000 28100000.030000090599 3845949.919000030030 60301.426668136 2023-12-23T10:14:24.127000+00:00 19994390.109999999404 28999999.986999988556 28100000.008999940008 3842121.037999988068 60301.426679738 2023-12-23T10:14:25.129399+00:00 19994390.103000000119 28999999.978999968618 28099999.962000008672 3845956.082000017166 60301.426691160 2023-12-23T10:14:26.116181+00:00 19994390.111000001431 28999999.985000010580 28099999.978999968618 3845773.952000021935 60301.426702942 2023-12-23T10:14:27.134200+00:00 19994390.109999999404 29000000.024999979883 28100000.014000058174 3846262.832000017166 60301.426714363 2023-12-23T10:14:28.120973+00:00 19994390.103999998420 28999999.980000019073 28099999.963999990374 3844260.160000000149 60301.426725965 2023-12-23T10:14:29.123369+00:00 19994390.105999991298 29000000.004999998957 28100000.062999960035 3841125.003000000026 60301.426737566 2023-12-23T10:14:30.125763+00:00 19994390.107999999076 29000000.008999940008 28100000.000000000000 3847168.970000001136 60301.426749168 2023-12-23T10:14:31.128164+00:00 19994390.106999989599 28999999.974000100046 28099999.950000051409 3843078.032000000123 60301.426760770 2023-12-23T10:14:32.130566+00:00 19994390.109000030905 29000000.024999979883 28100000.064000010490 3847518.930000000168 60301.426772191 2023-12-23T10:14:33.117343+00:00 19994390.109000001103 29000000.039999961853 28099999.942999958992 3847624.006999998819 60301.426783974 2023-12-23T10:14:34.135359+00:00 19994390.102999988943 28999999.991999980062 28100000.072999950498 3849215.046000000089 60301.426795395 2023-12-23T10:14:35.122136+00:00 19994390.108000010252 28999999.973999980837 28099999.953999999911 3843670.066000000108 60301.426806997 2023-12-23T10:14:36.124526+00:00 19994390.109999980778 29000000.012000080198 28100000.015000000596 3843672.961000002921 60301.426818599 2023-12-23T10:14:37.126921+00:00 19994390.106999989599 28999999.995999928564 28099999.996999990195 3841102.968999996781 60301.426830200 2023-12-23T10:14:38.129324+00:00 19994390.103000041097 28999999.995000001043 28099999.989000011235 3844328.965000004042 60301.426841621 2023-12-23T10:14:39.116103+00:00 19994390.109999950975 29000000.008000001311 28099999.999000001699 3846633.052000001073 60301.426853223 2023-12-23T10:14:40.118501+00:00 19994390.106000009924 29000000.000000000000 28100000.006000000983 3850971.924999997020 60301.426865006 2023-12-23T10:14:41.136515+00:00 19994390.106000009924 28999999.995999999344 28099999.976000010967 3838445.027999997139 60301.426876427 2023-12-23T10:14:42.123288+00:00 19994390.109000030905 28999999.966000009328 28100000.012999981642 3846030.116999999154 60301.426888029 2023-12-23T10:14:43.125691+00:00 19994390.108999971300 29000000.037999991328 28100000.010000020266 3842649.953000002075 60301.426899631 2023-12-23T10:14:44.128085+00:00 19994390.106000009924 28999999.978000018746 28099999.993000000715 3842515.972000002861 60301.426911233 2023-12-23T10:14:45.130482+00:00 19994390.110000010580 29000000.016999989748 28100000.015000019222 3841516.950000002980 60301.426922659 2023-12-23T10:14:46.117756+00:00 19994390.104999959469 28999999.971000019461 28099999.968999978155 3840819.072999998927 60301.426934261 2023-12-23T10:14:47.120155+00:00 19994390.103000041097 29000000.016999989748 28099999.987999979407 3845685.912000000011 60301.426945863 2023-12-23T10:14:48.122552+00:00 19994390.111999988556 29000000.007999990135 28100000.053000029176 3847059.106999992859 60301.426957465 2023-12-23T10:14:49.124950+00:00 19994390.106000009924 29000000.008999999613 28099999.988999959081 3843155.881999998819 60301.426969067 2023-12-23T10:14:50.127355+00:00 19994390.108000040054 29000000.004000011832 28099999.956000030041 3845140.125000000000 60301.426980669 2023-12-23T10:14:51.129752+00:00 19994390.108999971300 28999999.992999970913 28100000.043999969959 3847316.134000002872 60301.426992270 2023-12-23T10:14:52.132160+00:00 19994390.105999950320 29000000.008000019938 28099999.948000010103 3840917.768000007141 60301.427003797 2023-12-23T10:14:53.128055+00:00 19994390.106999989599 28999999.998000029474 28100000.069999989122 3844004.039999992121 60301.427015474 2023-12-23T10:14:54.136961+00:00 19994390.105000019073 28999999.988999959081 28100000.000999990851 3845409.916999996174 60301.427026820 2023-12-23T10:14:55.117229+00:00 19994390.111999988556 28999999.998000029474 28099999.989000078291 3840040.134000002872 60301.427038603 2023-12-23T10:14:56.135240+00:00 19994390.104000091553 29000000.018000010401 28100000.012999888510 3843294.946999996901 60301.427050023 2023-12-23T10:14:57.122016+00:00 19994390.106999989599 28999999.990000009537 28099999.976000070572 3842646.114000007976 60301.427061625 2023-12-23T10:14:58.124409+00:00 19994390.109999898821 28999999.995000001043 28099999.975000020117 3847036.960999995004 60301.427073227 2023-12-23T10:14:59.126816+00:00 19994390.105000019073 29000000.003000020981 28099999.987999919802 3840315.957000001799 60301.427084829 2023-12-23T10:15:00.129221+00:00 19994390.106000069529 28999999.987999919802 28100000.019000049680 3844524.013999999035 60301.427096431 2023-12-23T10:15:01.131609+00:00 19994390.110999941826 28999999.989000078291 28100000.008999940008 3842054.946000009775 60301.427107852 2023-12-23T10:15:02.118387+00:00 19994390.106000069529 29000000.020999908447 28099999.999000068754 3843956.948999986053 60301.427119634 2023-12-23T10:15:03.136407+00:00 19994390.108999971300 29000000.007000088692 28099999.990000009537 3844290.981000006199 60301.427131055 2023-12-23T10:15:04.123183+00:00 19994390.106999989599 28999999.962999939919 28099999.982999920845 3844167.013000010978 60301.427142657 2023-12-23T10:15:05.125576+00:00 19994390.105000019073 29000000.006999969482 28099999.994000080973 3844024.070999979973 60301.427154078 2023-12-23T10:15:06.112354+00:00 19994390.105999950320 29000000.025000099093 28100000.044999960810 3844635.030000001192 60301.427165861 2023-12-23T10:15:07.130376+00:00 19994390.110000010580 29000000.006999969482 28100000.009000059217 3847309.939000010025 60301.427177463 2023-12-23T10:15:08.132780+00:00 19994390.106999989599 28999999.993000030518 28099999.967999938875 3846482.111999989022 60301.427188884 2023-12-23T10:15:09.119552+00:00 19994390.105000019073 28999999.981999989599 28099999.991999980062 3846210.988000005018 60301.427200666 2023-12-23T10:15:10.137566+00:00 19994390.108999971300 29000000.031999949366 28100000.052999969572 3843631.916999996174 60301.427212087 2023-12-23T10:15:11.124344+00:00 19994390.106999989599 28999999.983000040054 28099999.971000079066 3841610.096000016201 60301.427223689 2023-12-23T10:15:12.126747+00:00 19994390.108000040054 28999999.990999940783 28100000.021000031382 3843897.975999981165 60301.427235110 2023-12-23T10:15:13.113516+00:00 19994390.108000040054 29000000.022000070661 28099999.981999989599 3847618.909999995958 60301.427246893 2023-12-23T10:15:14.131533+00:00 19994390.106999989599 28999999.954999919981 28099999.956000000238 3851426.087000011932 60301.427258314 2023-12-23T10:15:15.118308+00:00 19994390.105000019073 29000000.048000101000 28100000.065999999642 3850687.856000006199 60301.427269916 2023-12-23T10:15:16.120699+00:00 19994390.106999989599 28999999.951999999583 28099999.945999991149 3850687.090999991167 60301.427281517 2023-12-23T10:15:17.123088+00:00 19994390.110000010580 29000000.017999999225 28100000.021000001580 3848539.046999990940 60301.427293119 2023-12-23T10:15:18.125482+00:00 19994390.103999998420 29000000.000999990851 28099999.968000009656 3846666.004000008106 60301.427304721 2023-12-23T10:15:19.127880+00:00 19994390.109000001103 28999999.989000011235 28100000.041000008583 3843942.937999994028 60301.427316142 2023-12-23T10:15:20.114652+00:00 19994390.111999999732 29000000.030999988317 28099999.995999988168 3841598.041000009049 60301.427327924 2023-12-23T10:15:21.132672+00:00 19994390.103000000119 28999999.978000018746 28100000.019999980927 3846524.979000002146 60301.427339345 2023-12-23T10:15:22.119447+00:00 19994390.108000010252 28999999.991999980062 28099999.966000020504 3848112.990000010002 60301.427350947 2023-12-23T10:15:23.121844+00:00 19994390.107999980450 29000000.015999998897 28100000.008999999613 3841384.018999993801 60301.427362549 2023-12-23T10:15:24.124241+00:00 19994390.107000019401 29000000.003000020981 28099999.995000001043 3842371.030999987852 60301.427374151 2023-12-23T10:15:25.126640+00:00 19994390.105999980122 28999999.981999989599 28099999.987999979407 3845160.969000012148 60301.427385572 2023-12-23T10:15:26.113414+00:00 19994390.109000030905 29000000.046999990940 28100000.079999979585 3843719.972000002861 60301.427397355 2023-12-23T10:15:27.131445+00:00 19994390.104999989271 28999999.987999979407 28099999.961000028998 3844409.060999989975 60301.427408956 2023-12-23T10:15:28.133840+00:00 19994390.106999989599 28999999.956000030041 28099999.962999999523 3846354.905000001192 60301.427420377 2023-12-23T10:15:29.120610+00:00 19994390.109000001103 29000000.004999998957 28100000.004999998957 3845131.008000016212 60301.427431979 2023-12-23T10:15:30.122999+00:00 19994390.107999980450 29000000.003000020981 28099999.993000030518 3840667.045999974012 60301.427443581 2023-12-23T10:15:31.125389+00:00 19994390.106000009924 29000000.032000008970 28100000.020999971777 3840946.025000005960 60301.427455183 2023-12-23T10:15:32.127786+00:00 19994390.106999989599 28999999.968999978155 28099999.974999960512 3840822.932000011206 60301.427466709 2023-12-23T10:15:33.123676+00:00 19994390.108000040054 29000000.032999988645 28100000.028000000864 3845408.076999992132 60301.427478386 2023-12-23T10:15:34.132580+00:00 19994390.106999989599 29000000.000999990851 28100000.012000080198 3840822.881999998819 60301.427489732 2023-12-23T10:15:35.112850+00:00 19994390.111000001431 28999999.993999961764 28099999.986999988556 3843391.050999999046 60301.427501515 2023-12-23T10:15:36.130873+00:00 19994390.103999968618 29000000.006000038236 28099999.993000030518 3842078.078999996185 60301.427513117 2023-12-23T10:15:37.133267+00:00 19994390.106000009924 28999999.981999989599 28100000.047999981791 3841931.878000020981 60301.427524538 2023-12-23T10:15:38.120040+00:00 19994390.111000001431 28999999.971999999136 28099999.921999931335 3842683.002999960911 60301.427536139 2023-12-23T10:15:39.122436+00:00 19994390.106999989599 29000000.044999960810 28100000.091000080109 3845776.076000034809 60301.427547741 2023-12-23T10:15:40.124833+00:00 19994390.104000028223 28999999.963000059128 28099999.939999941736 3846968.972000002861 60301.427559343 2023-12-23T10:15:41.127235+00:00 19994390.112999979407 29000000.031000021845 28100000.009000059217 3839923.967999995220 60301.427570764 2023-12-23T10:15:42.114017+00:00 19994390.105000019073 28999999.965000029653 28099999.968999978155 3842264.967000008095 60301.427582547 2023-12-23T10:15:43.132033+00:00 19994390.102999988943 29000000.041999939829 28100000.031999949366 3841571.110000013839 60301.427593968 2023-12-23T10:15:44.118803+00:00 19994390.111999988556 28999999.970999959856 28099999.981999989599 3845916.000999987125 60301.427605569 2023-12-23T10:15:45.121195+00:00 19994390.103999968618 29000000.012000080198 28100000.011000040919 3848546.023999989033 60301.427617171 2023-12-23T10:15:46.123588+00:00 19994390.108000040054 29000000.019999980927 28100000.024999979883 3842378.958999990951 60301.427628773 2023-12-23T10:15:47.125986+00:00 19994390.108999971300 28999999.957999940962 28099999.973999980837 3843405.911000012886 60301.427640375 2023-12-23T10:15:48.128388+00:00 19994390.106000069529 29000000.017000079155 28099999.945000048727 3844275.065999985207 60301.427651796 2023-12-23T10:15:49.115165+00:00 19994390.108999971300 28999999.986999988556 28100000.044999960810 3846603.976000010967 60301.427663579 2023-12-23T10:15:50.133190+00:00 19994390.105999950320 29000000.004999998957 28099999.968000050634 3845104.064000010025 60301.427674999 2023-12-23T10:15:51.119963+00:00 19994390.109000090510 29000000.006999969482 28100000.062000039965 3839471.018999993801 60301.427686601 2023-12-23T10:15:52.122363+00:00 19994390.106999989599 29000000.006999969482 28099999.988000001758 3841816.921999990940 60301.427698203 2023-12-23T10:15:53.124760+00:00 19994390.103999968618 28999999.973000049591 28099999.973999999464 3843994.097999989986 60301.427709805 2023-12-23T10:15:54.127164+00:00 19994390.108999971300 29000000.035000000149 28100000.026999998838 3844287.865000010002 60301.427721407 2023-12-23T10:15:55.129570+00:00 19994390.109000090510 28999999.989999990910 28099999.973999988288 3844251.084999979008 60301.427732828 2023-12-23T10:15:56.116354+00:00 19994390.105999950320 29000000.000000000000 28100000.055000010878 3849542.002000033855 60301.427744611 2023-12-23T10:15:57.134378+00:00 19994390.108000040054 29000000.006000000983 28099999.991999980062 3840161.886999965180 60301.427756032 2023-12-23T10:15:58.121156+00:00 19994390.105999950320 28999999.988999988884 28099999.989000018686 3844611.095000029076 60301.427767633 2023-12-23T10:15:59.123548+00:00 19994390.106999989599 29000000.007000029087 28099999.991000000387 3850569.958999990951 60301.427779235 2023-12-23T10:16:00.125937+00:00 19994390.111000061035 28999999.981999989599 28099999.988999988884 3846651.966000020970 60301.427790837 2023-12-23T10:16:01.128327+00:00 19994390.103999968618 29000000.032999988645 28100000.010000020266 3845234.053999959957 60301.427802258 2023-12-23T10:16:02.115107+00:00 19994390.105000019073 28999999.977000001818 28100000.012999951839 3842311.938000022899 60301.427813860 2023-12-23T10:16:03.117508+00:00 19994390.110999941826 28999999.971000019461 28099999.952000018209 3845485.115000010002 60301.427825643 2023-12-23T10:16:04.135527+00:00 19994390.103999968618 29000000.004999998957 28100000.000999990851 3847625.972999989986 60301.427837064 2023-12-23T10:16:05.122301+00:00 19994390.109000090510 29000000.022999998182 28100000.011000040919 3847152.045000017155 60301.427848666 2023-12-23T10:16:06.124690+00:00 19994390.108999971300 29000000.009999990463 28100000.025999959558 3845574.000000000000 60301.427860267 2023-12-23T10:16:07.127083+00:00 19994390.106999989599 28999999.981000009924 28099999.991000000387 3842860.062999964226 60301.427871869 2023-12-23T10:16:08.129479+00:00 19994390.105000019073 29000000.028999980539 28099999.999000009149 3841643.949000000954 60301.427883290 2023-12-23T10:16:09.116252+00:00 19994390.110000010580 28999999.993000030518 28099999.984000030905 3841791.888999999035 60301.427894892 2023-12-23T10:16:10.118646+00:00 19994390.106999989599 29000000.001999970526 28100000.018999990076 3848478.150000036228 60301.427906494 2023-12-23T10:16:11.121043+00:00 19994390.103999998420 28999999.990000009537 28099999.984000030905 3848965.917999982834 60301.427918095 2023-12-23T10:16:12.123437+00:00 19994390.111000001431 29000000.000000000000 28099999.997999910265 3850202.027999997139 60301.427929697 2023-12-23T10:16:13.125828+00:00 19994390.106000009924 28999999.996000051498 28099999.993000030518 3846988.898000001907 60301.427941299 2023-12-23T10:16:14.128223+00:00 19994390.105000000447 29000000.010999921709 28099999.953999999911 3846388.120000004768 60301.427952901 2023-12-23T10:16:15.130617+00:00 19994390.111000001431 28999999.981999989599 28100000.047999981791 3843016.851999998093 60301.427964427 2023-12-23T10:16:16.126504+00:00 19994390.106999989599 29000000.031000021845 28100000.047000050545 3848994.032999991905 60301.427976104 2023-12-23T10:16:17.135412+00:00 19994390.105999991298 28999999.978000041097 28099999.957000020891 3847188.070999979973 60301.427987450 2023-12-23T10:16:18.115677+00:00 19994390.109000030905 29000000.000999931246 28100000.021999958903 3844592.041000009049 60301.427999052 2023-12-23T10:16:19.118077+00:00 19994390.107999980450 28999999.994000080973 28100000.032999988645 3844234.006000041962 60301.428010654 2023-12-23T10:16:20.120469+00:00 19994390.105000019073 29000000.018000010401 28099999.961000081152 3845718.963999987114 60301.428022255 2023-12-23T10:16:21.122867+00:00 19994390.109000001103 28999999.990999940783 28100000.040999889374 3842022.927999972831 60301.428033857 2023-12-23T10:16:22.125264+00:00 19994390.109000001103 28999999.978999968618 28099999.957000020891 3845712.089000045788 60301.428045459 2023-12-23T10:16:23.127667+00:00 19994390.100999981165 29000000.030000090599 28100000.026000019163 3846301.998999952804 60301.428057061 2023-12-23T10:16:24.130064+00:00 19994390.108000040054 28999999.975999951363 28099999.991999980062 3844740.967999995220 60301.428068482 2023-12-23T10:16:25.116838+00:00 19994390.111999988556 29000000.011000040919 28099999.991999980062 3839182.983000040054 60301.428080264 2023-12-23T10:16:26.134853+00:00 19994390.104999959469 29000000.009999990463 28100000.019000049680 3849761.990000010002 60301.428091685 2023-12-23T10:16:27.121621+00:00 19994390.106999989599 29000000.008000019938 28099999.960999969393 3846424.950999975204 60301.428103287 2023-12-23T10:16:28.124015+00:00 19994390.110000010580 29000000.008999940008 28100000.024999979883 3845172.977999985218 60301.428114708 2023-12-23T10:16:29.110787+00:00 19994390.106000009924 28999999.986000061035 28100000.042000059038 3846151.044000030030 60301.428126491 2023-12-23T10:16:30.128811+00:00 19994390.104000028223 28999999.992999911308 28099999.896999958903 3838962.070999979973 60301.428138093 2023-12-23T10:16:31.131210+00:00 19994390.109999950975 28999999.997000001371 28100000.046000000089 3843823.889999986161 60301.428149514 2023-12-23T10:16:32.117979+00:00 19994390.106000009924 28999999.988000001758 28099999.999000001699 3843935.027000010014 60301.428161296 2023-12-23T10:16:33.135996+00:00 19994390.106000009924 29000000.000000000000 28100000.006000000983 3840451.977999985218 60301.428172717 2023-12-23T10:16:34.122769+00:00 19994390.109000030905 29000000.023999989033 28100000.013000000268 3841215.004000008106 60301.428184319 2023-12-23T10:16:35.125162+00:00 19994390.106000009924 28999999.978000018746 28100000.008000019938 3841953.051999986172 60301.428195740 2023-12-23T10:16:36.111937+00:00 19994390.108999971300 29000000.007999990135 28099999.940999981016 3844112.991000055801 60301.428207523 2023-12-23T10:16:37.129959+00:00 19994390.112000048161 29000000.006000008434 28100000.046000000089 3844468.086999952793 60301.428218944 2023-12-23T10:16:38.116736+00:00 19994390.102999929339 29000000.002000000328 28100000.006999999285 3841169.909000039101 60301.428230545 2023-12-23T10:16:39.119138+00:00 19994390.106999989599 29000000.002999991179 28099999.991000000387 3838033.038999975193 60301.428242328 2023-12-23T10:16:40.137158+00:00 19994390.106000069529 28999999.986000001431 28099999.977000001818 3840632.947000027169 60301.428253749 2023-12-23T10:16:41.123933+00:00 19994390.107999920845 29000000.003000020981 28099999.975000020117 3841897.160999954212 60301.428265351 2023-12-23T10:16:42.126325+00:00 19994390.106000069529 28999999.977000001818 28100000.006999969482 3840054.897000014782 60301.428276772 2023-12-23T10:16:43.113099+00:00 19994390.108999971300 29000000.035999950022 28100000.031000021845 3837035.017000020016 60301.428288555 2023-12-23T10:16:44.131124+00:00 19994390.106999989599 28999999.982000049204 28099999.973999980837 3842615.000999987125 60301.428299976 2023-12-23T10:16:45.117899+00:00 19994390.106000069529 29000000.006999969482 28100000.016000028700 3839243.893999993801 60301.428311578 2023-12-23T10:16:46.120290+00:00 19994390.110000010580 29000000.017000019550 28100000.016999959946 3841122.076000034809 60301.428323179 2023-12-23T10:16:47.122680+00:00 19994390.107999920845 29000000.013000011444 28099999.979000028223 3840402.062999964226 60301.428334781 2023-12-23T10:16:48.125079+00:00 19994390.103000041097 28999999.975999951363 28100000.023999989033 3840661.953999996185 60301.428346383 2023-12-23T10:16:49.127474+00:00 19994390.110999941826 29000000.011999960989 28100000.016999959946 3844906.003000020981 60301.428357985 2023-12-23T10:16:50.129878+00:00 19994390.106999989599 28999999.973000049591 28099999.957000020891 3839835.878999948967 60301.428369586 2023-12-23T10:16:51.132283+00:00 19994390.104000091553 29000000.021999958903 28099999.995000001043 3841609.036000012886 60301.428381008 2023-12-23T10:16:52.119048+00:00 19994390.108999971300 28999999.975000020117 28099999.995000001043 3842616.072000027169 60301.428392609 2023-12-23T10:16:53.121438+00:00 19994390.105999950320 29000000.032000061125 28100000.031000021845 3849956.944000006188 60301.428404211 2023-12-23T10:16:54.123796+00:00 19994390.110000010580 28999999.962999939919 28099999.995000001043 3845708.041000009049 60301.428415812 2023-12-23T10:16:55.126176+00:00 19994390.106999989599 29000000.037999991328 28100000.024999979883 3842747.041000009049 60301.428427339 2023-12-23T10:16:56.122061+00:00 19994390.110000010580 28999999.995000001043 28099999.996000051498 3847009.980000019073 60301.428439016 2023-12-23T10:16:57.130965+00:00 19994390.103999968618 28999999.977000001818 28100000.000999931246 3845909.004999995232 60301.428450617 2023-12-23T10:16:58.133364+00:00 19994390.105000019073 29000000.022999998182 28099999.965000029653 3844331.925999999046 60301.428462144 2023-12-23T10:16:59.129258+00:00 19994390.109000090510 28999999.985000010580 28100000.037999991328 3850802.092999935150 60301.428473746 2023-12-23T10:17:00.131657+00:00 19994390.106999989599 29000000.008000019938 28099999.963999990374 3840522.024999976158 60301.428485231 2023-12-23T10:17:01.124010+00:00 19994390.109999898821 28999999.988999959081 28100000.019000049680 3842680.897000073921 60301.428496909 2023-12-23T10:17:02.132922+00:00 19994390.109000090510 29000000.016000028700 28100000.023999929428 3843336.069999932777 60301.428508255 2023-12-23T10:17:03.113193+00:00 19994390.105000019073 28999999.996000051498 28099999.976000070572 3838932.057000041008 60301.428520037 2023-12-23T10:17:04.131210+00:00 19994390.102999929339 28999999.971999999136 28099999.947999950498 3842537.009000062943 60301.428531458 2023-12-23T10:17:05.117987+00:00 19994390.114000000060 29000000.041999939829 28100000.072000030428 3849850.912999988068 60301.428543060 2023-12-23T10:17:06.120381+00:00 19994390.103999998420 28999999.973000049591 28100000.000000000000 3843893.921000003815 60301.428554662 2023-12-23T10:17:07.122770+00:00 19994390.105999991298 29000000.009999990463 28099999.957999940962 3842437.977999926079 60301.428566264 2023-12-23T10:17:08.125167+00:00 19994390.109999999404 29000000.000999998301 28100000.054000020027 3844937.141000031959 60301.428577865 2023-12-23T10:17:09.127567+00:00 19994390.106000009924 28999999.997999999672 28099999.951000001281 3840619.945999979973 60301.428589286 2023-12-23T10:17:10.114338+00:00 19994390.103999998420 28999999.999000001699 28099999.991999998689 3841627.940999985207 60301.428601069 2023-12-23T10:17:11.132357+00:00 19994390.109999980778 28999999.999000001699 28100000.010999988765 3846916.029000043869 60301.428612490 2023-12-23T10:17:12.119135+00:00 19994390.106000009924 29000000.004999998957 28100000.022000011057 3839952.059999942780 60301.428624092 2023-12-23T10:17:13.121527+00:00 19994390.109000001103 28999999.999000009149 28099999.981000009924 3843713.965000032913 60301.428635694 2023-12-23T10:17:14.123930+00:00 19994390.111000001431 28999999.993000000715 28099999.979999989271 3839484.967000008095 60301.428647296 2023-12-23T10:17:15.126327+00:00 19994390.109000001103 28999999.989999979734 28100000.030000001192 3843171.069000006188 60301.428658716 2023-12-23T10:17:16.113105+00:00 19994390.101000010967 29000000.025000039488 28099999.988000009209 3841384.914000033867 60301.428670318 2023-12-23T10:17:17.115505+00:00 19994390.107999980450 28999999.984999950975 28099999.964999970049 3843755.182999968994 60301.428682101 2023-12-23T10:17:18.133530+00:00 19994390.106999989599 28999999.995000001043 28100000.011000040919 3842661.771000028122 60301.428693522 2023-12-23T10:17:19.120311+00:00 19994390.106000009924 29000000.017000019550 28100000.026999950409 3844642.189000010025 60301.428705124 2023-12-23T10:17:20.122706+00:00 19994390.108000040054 29000000.000999990851 28100000.016000028700 3844720.819000006188 60301.428716726 2023-12-23T10:17:21.125099+00:00 19994390.108999971300 28999999.953000009060 28100000.009999990463 3842888.115000010002 60301.428728328 2023-12-23T10:17:22.127494+00:00 19994390.108000040054 29000000.042999979109 28099999.951000031084 3843094.031999946106 60301.428739748 2023-12-23T10:17:23.114270+00:00 19994390.105999950320 28999999.974000040442 28100000.000000000000 3844568.881000041962 60301.428751531 2023-12-23T10:17:24.132292+00:00 19994390.108000040054 29000000.023999989033 28100000.019999980927 3839072.083999990951 60301.428762952 2023-12-23T10:17:25.119060+00:00 19994390.107999980450 28999999.984999950975 28099999.986000001431 3846479.912999988068 60301.428774554 2023-12-23T10:17:26.121454+00:00 19994390.106000009924 28999999.991000059992 28099999.990000009537 3841445.046999930870 60301.428786156 2023-12-23T10:17:27.123849+00:00 19994390.107999980450 29000000.039000030607 28100000.035000029951 3843317.048000096809 60301.428797757 2023-12-23T10:17:28.126242+00:00 19994390.105000019073 28999999.961999889463 28099999.984999898821 3845282.056999921799 60301.428809359 2023-12-23T10:17:29.128636+00:00 19994390.109000030905 29000000.026000019163 28100000.022999998182 3846818.846000074875 60301.428820780 2023-12-23T10:17:30.115420+00:00 19994390.109999950975 28999999.986000061035 28100000.004000071436 3845176.086999893188 60301.428832563 2023-12-23T10:17:31.133441+00:00 19994390.108000040054 29000000.009999990463 28100000.018000010401 3845067.949000000954 60301.428843984 2023-12-23T10:17:32.120213+00:00 19994390.102000001818 29000000.000999931246 28099999.970999959856 3842476.954000114929 60301.428855586 2023-12-23T10:17:33.122601+00:00 19994390.110999941826 28999999.981999989599 28100000.013000011444 3844517.002999901772 60301.428867007 2023-12-23T10:17:34.109374+00:00 19994390.106000069529 29000000.003000020981 28099999.958999991417 3840611.092000008095 60301.428878789 2023-12-23T10:17:35.127396+00:00 19994390.105999950320 29000000.014999989420 28100000.016000028700 3844073.976000071038 60301.428890391 2023-12-23T10:17:36.129790+00:00 19994390.108999971300 28999999.994000080973 28099999.998999949545 3843251.037999988068 60301.428901812 2023-12-23T10:17:37.116565+00:00 19994390.108000040054 29000000.013000011444 28100000.001000050455 3843602.985000013839 60301.428913595 2023-12-23T10:17:38.134588+00:00 19994390.106000069529 28999999.978999968618 28099999.996999979019 3841079.986999989022 60301.428925016 2023-12-23T10:17:39.121357+00:00 19994390.104999899864 29000000.021000031382 28100000.014999989420 3840666.983999968041 60301.428936617 2023-12-23T10:17:40.123755+00:00 19994390.106999989599 28999999.990000009537 28099999.986000061035 3845344.978000044823 60301.428948144 2023-12-23T10:17:41.119644+00:00 19994390.109000090510 28999999.996999979019 28100000.018000010401 3840745.001999973785 60301.428959821 2023-12-23T10:17:42.128549+00:00 19994390.110000010580 28999999.986999988556 28099999.981999989599 3841754.078999996185 60301.428971167 2023-12-23T10:17:43.108820+00:00 19994390.110000010580 29000000.011999960989 28099999.978999968618 3847027.932000041008 60301.428982949 2023-12-23T10:17:44.126838+00:00 19994390.102999929339 29000000.000000000000 28100000.008999940008 3849002.102999926079 60301.428994627 2023-12-23T10:17:45.135746+00:00 19994390.108000040054 28999999.997999999672 28100000.024000048637 3847804.843999981880 60301.429005973 2023-12-23T10:17:46.116020+00:00 19994390.105999950320 28999999.997999999672 28099999.988000039011 3845083.156000018120 60301.429017755 2023-12-23T10:17:47.134041+00:00 19994390.106000069529 29000000.000000000000 28099999.986999999732 3846165.009000062943 60301.429029176 2023-12-23T10:17:48.120823+00:00 19994390.107999920845 28999999.995000001043 28100000.021999988705 3845959.936999917030 60301.429040778 2023-12-23T10:17:49.123215+00:00 19994390.110000010580 28999999.996999979019 28100000.000000000000 3843536.965000032913 60301.429052199 2023-12-23T10:17:50.109986+00:00 19994390.105000019073 29000000.006999999285 28100000.010000009090 3846261.059000014793 60301.429063981 2023-12-23T10:17:51.128006+00:00 19994390.110000010580 29000000.019000019878 28100000.013999998569 3841133.993000030983 60301.429075403 2023-12-23T10:17:52.114784+00:00 19994390.106999989599 28999999.971999999136 28099999.988000009209 3842329.990999937057 60301.429087005 2023-12-23T10:17:53.117178+00:00 19994390.103000041097 29000000.020000010729 28100000.006999999285 3843876.011000037193 60301.429098787 2023-12-23T10:17:54.135192+00:00 19994390.108999971300 29000000.006999969482 28099999.986999988556 3846586.016999959946 60301.429110208 2023-12-23T10:17:55.121967+00:00 19994390.108000040054 29000000.002000030130 28099999.978999998420 3844567.972000002861 60301.429121810 2023-12-23T10:17:56.124359+00:00 19994390.107999920845 28999999.981999989599 28099999.966000020504 3843692.131999969017 60301.429133411 2023-12-23T10:17:57.126757+00:00 19994390.105000019073 29000000.020999971777 28100000.067999958992 3846078.883000016212 60301.429145013 2023-12-23T10:17:58.129155+00:00 19994390.113000039011 28999999.971000019461 28099999.951000031084 3850124.901000022888 60301.429156434 2023-12-23T10:17:59.115934+00:00 19994390.103000000119 29000000.000999990851 28100000.033999979496 3844460.064000010025 60301.429168036 2023-12-23T10:18:00.118324+00:00 19994390.109999999404 29000000.028999980539 28100000.007000029087 3846380.116999983788 60301.429179638 2023-12-23T10:18:01.120716+00:00 19994390.105999998748 28999999.975000020117 28099999.968999978155 3842116.902000070084 60301.429191240 2023-12-23T10:18:02.123109+00:00 19994390.107999999076 29000000.027000010014 28100000.052999969572 3840434.944000006188 60301.429202842 2023-12-23T10:18:03.125499+00:00 19994390.102000001818 28999999.975000020117 28099999.953000009060 3841873.067999958992 60301.429214443 2023-12-23T10:18:04.127898+00:00 19994390.111000020057 28999999.990999940783 28099999.980000019073 3844178.036000012886 60301.429226045 2023-12-23T10:18:05.130294+00:00 19994390.107999980450 28999999.999000068754 28100000.045000020415 3842386.873000026215 60301.429237466 2023-12-23T10:18:06.117069+00:00 19994390.105000019073 29000000.028000000864 28100000.018999930471 3845003.089999914169 60301.429249068 2023-12-23T10:18:07.119465+00:00 19994390.111999988556 28999999.991999980062 28100000.020000100136 3847600.884999989998 60301.429260670 2023-12-23T10:18:08.121861+00:00 19994390.104999989271 28999999.996999979019 28099999.930999990553 3848103.146000028122 60301.429272272 2023-12-23T10:18:09.124257+00:00 19994390.107000019401 28999999.988999959081 28099999.995999928564 3846540.024000049103 60301.429283693 2023-12-23T10:18:10.111036+00:00 19994390.109000001103 29000000.032999988645 28100000.050999999046 3845338.848999977112 60301.429295475 2023-12-23T10:18:11.129061+00:00 19994390.108000010252 28999999.981999989599 28099999.942000031471 3849232.039000033867 60301.429307077 2023-12-23T10:18:12.131467+00:00 19994390.102000001818 28999999.981999989599 28100000.009999990463 3843009.980999947060 60301.429318498 2023-12-23T10:18:13.118245+00:00 19994390.108999971300 29000000.014000058174 28100000.024999979883 3844442.014999986161 60301.429330100 2023-12-23T10:18:14.120643+00:00 19994390.106000009924 28999999.985000010580 28099999.961000081152 3844634.963999987114 60301.429341702 2023-12-23T10:18:15.123040+00:00 19994390.106999989599 29000000.008000019938 28100000.003999948502 3846011.052000045776 60301.429353304 2023-12-23T10:18:16.125435+00:00 19994390.106999989599 29000000.004999998957 28100000.009999990463 3838647.939999938011 60301.429364725 2023-12-23T10:18:17.112207+00:00 19994390.112000048161 29000000.003999948502 28100000.039999961853 3847206.052000045776 60301.429376507 2023-12-23T10:18:18.130232+00:00 19994390.104999959469 28999999.991000059992 28099999.986999988556 3848350.907999991905 60301.429387928 2023-12-23T10:18:19.117000+00:00 19994390.110000010580 29000000.019999980927 28100000.006000038236 3847418.993999958038 60301.429399530 2023-12-23T10:18:20.119401+00:00 19994390.106999989599 28999999.978999968618 28099999.963000059128 3845193.121000051033 60301.429411313 2023-12-23T10:18:21.137424+00:00 19994390.104000028223 28999999.967000011355 28100000.003999948502 3843216.032999991905 60301.429422734 2023-12-23T10:18:22.124190+00:00 19994390.107999980450 29000000.021999999881 28100000.031000021845 3841358.930000067223 60301.429434335 2023-12-23T10:18:23.126585+00:00 19994390.106999989599 29000000.017999999225 28099999.995999928564 3846378.992999910843 60301.429445862 2023-12-23T10:18:24.122472+00:00 19994390.106000009924 28999999.981999989599 28100000.039000030607 3843793.031000018120 60301.429457539 2023-12-23T10:18:25.131379+00:00 19994390.109999950975 29000000.044000010937 28099999.986999999732 3845687.993000030983 60301.429468885 2023-12-23T10:18:26.111649+00:00 19994390.106999989599 28999999.982999980450 28099999.949999999255 3848567.062000035774 60301.429480667 2023-12-23T10:18:27.129663+00:00 19994390.106000069529 28999999.980000019073 28100000.029000010341 3845457.885999917984 60301.429492089 2023-12-23T10:18:28.116437+00:00 19994390.110000010580 29000000.030000001192 28099999.967999991030 3846283.075999975204 60301.429503690 2023-12-23T10:18:29.118831+00:00 19994390.107999920845 28999999.984999980778 28100000.043999999762 3849133.076000093948 60301.429515473 2023-12-23T10:18:30.136849+00:00 19994390.105000019073 28999999.995000030845 28099999.978000018746 3848443.799999951851 60301.429526894 2023-12-23T10:18:31.123623+00:00 19994390.106000069529 28999999.994999948889 28100000.052999969572 3845063.131999969017 60301.429538496 2023-12-23T10:18:32.126021+00:00 19994390.110000010580 29000000.010000050068 28099999.940000031143 3847319.963000059128 60301.429549917 2023-12-23T10:18:33.112800+00:00 19994390.104999899864 28999999.992999970913 28099999.960999999195 3842840.000999927986 60301.429561699 2023-12-23T10:18:34.130827+00:00 19994390.109000090510 29000000.004000011832 28100000.046000000089 3843516.007000089157 60301.429573121 2023-12-23T10:18:35.117601+00:00 19994390.105999950320 28999999.987999979407 28099999.985000010580 3845724.041999936104 60301.429584722 2023-12-23T10:18:36.120000+00:00 19994390.110000010580 29000000.029000040144 28100000.058999959379 3840156.994000076782 60301.429596324 2023-12-23T10:18:37.122399+00:00 19994390.108999971300 28999999.984999950975 28099999.953000009060 3841038.916999936104 60301.429607926 2023-12-23T10:18:38.124795+00:00 19994390.105000019073 28999999.969000041485 28099999.981999989599 3844988.050000071991 60301.429619347 2023-12-23T10:18:39.111569+00:00 19994390.106999989599 29000000.041999999434 28099999.980000019073 3846959.001999973785 60301.429630949 2023-12-23T10:18:40.113971+00:00 19994390.106999989599 28999999.973999980837 28100000.013999998569 3849693.069000006188 60301.429642731 2023-12-23T10:18:41.131991+00:00 19994390.108000040054 29000000.037000060081 28100000.052999969572 3845644.970999956131 60301.429654152 2023-12-23T10:18:42.118767+00:00 19994390.106999989599 28999999.967000011355 28099999.979000028223 3843785.848999977112 60301.429665754 2023-12-23T10:18:43.121160+00:00 19994390.105999950320 28999999.992999911308 28100000.015000049025 3848701.067000031006 60301.429677356 2023-12-23T10:18:44.123561+00:00 19994390.106999989599 29000000.013000011444 28099999.987999919802 3847439.103000044823 60301.429688958 2023-12-23T10:18:45.125958+00:00 19994390.108000040054 28999999.970000028610 28099999.971000079066 3842072.953999996185 60301.429700379 2023-12-23T10:18:46.112733+00:00 19994390.105000019073 29000000.011999960989 28100000.019999980927 3848530.014999986161 60301.429712161 2023-12-23T10:18:47.130755+00:00 19994390.108999971300 29000000.018000010401 28100000.013000011444 3848100.037999988068 60301.429723583 2023-12-23T10:18:48.117533+00:00 19994390.106999989599 28999999.986999988556 28099999.957999940962 3841195.944000006188 60301.429735184 2023-12-23T10:18:49.119927+00:00 19994390.106000069529 29000000.017000079155 28100000.029000040144 3844596.983000040054 60301.429746786 2023-12-23T10:18:50.122326+00:00 19994390.106999989599 29000000.000000000000 28100000.000999931246 3844660.982999920845 60301.429758388 2023-12-23T10:18:51.124720+00:00 19994390.110999941826 28999999.984999898821 28099999.981000069529 3844424.907999991905 60301.429769990 2023-12-23T10:18:52.127113+00:00 19994390.103000000119 29000000.005000110716 28100000.036000009626 3847077.134999989998 60301.429781411 2023-12-23T10:18:53.113892+00:00 19994390.109000001103 29000000.025999899954 28099999.977999929339 3842753.953999996185 60301.429793193 2023-12-23T10:18:54.131913+00:00 19994390.109000001103 28999999.963999990374 28099999.998000029474 3845303.025000094902 60301.429804615 2023-12-23T10:18:55.118693+00:00 19994390.105999998748 29000000.012000080198 28099999.965999960899 3846754.120999931823 60301.429816216 2023-12-23T10:18:56.121085+00:00 19994390.107000008225 29000000.013999938965 28100000.075000051409 3845927.761000037193 60301.429827637 2023-12-23T10:18:57.107857+00:00 19994390.109999999404 29000000.022000070661 28099999.991000059992 3844699.084999918938 60301.429839420 2023-12-23T10:18:58.125875+00:00 19994390.107999999076 28999999.974999900907 28099999.962999939919 3844651.998000026215 60301.429851022 2023-12-23T10:18:59.128270+00:00 19994390.103999998420 28999999.997999999672 28099999.995000001043 3844599.920000075828 60301.429862442 2023-12-23T10:19:00.115027+00:00 19994390.111000001431 28999999.986000008881 28099999.993000030518 3842363.030999898911 60301.429874225 2023-12-23T10:19:01.133045+00:00 19994390.106999989599 29000000.004999998957 28100000.018000010401 3842734.179000020027 60301.429885646 2023-12-23T10:19:02.119816+00:00 19994390.103000018746 29000000.006999999285 28099999.967999938875 3847374.871000051033 60301.429897248 2023-12-23T10:19:03.122206+00:00 19994390.111999988556 29000000.000999990851 28100000.008999999613 3840891.008000016212 60301.429908774 2023-12-23T10:19:04.118092+00:00 19994390.103999998420 28999999.988000009209 28100000.061999998987 3847391.970999956131 60301.429920451 2023-12-23T10:19:05.126997+00:00 19994390.108000010252 29000000.022999998182 28099999.951999999583 3844134.023000001907 60301.429931797 2023-12-23T10:19:06.107265+00:00 19994390.106999989599 28999999.981999989599 28099999.986999999732 3843674.004999995232 60301.429943580 2023-12-23T10:19:07.125290+00:00 19994390.108999971300 29000000.021999981254 28100000.035999998450 3845167.029999999795 60301.429955257 2023-12-23T10:19:08.134198+00:00 19994390.105000019073 28999999.982000049204 28099999.974999990314 3845066.907000001054 60301.429966602 2023-12-23T10:19:09.114467+00:00 19994390.106000009924 28999999.970999959856 28100000.001000020653 3845758.083999998868 60301.429978385 2023-12-23T10:19:10.132479+00:00 19994390.107999980450 29000000.006000038236 28100000.002999991179 3839591.015000001062 60301.429989806 2023-12-23T10:19:11.119254+00:00 19994390.105000019073 29000000.030999958515 28100000.021999981254 3843598.014999999199 60301.430001408 2023-12-23T10:19:12.121650+00:00 19994390.111999988556 28999999.969000041485 28099999.982000019401 3844715.979999999981 60301.430012829 2023-12-23T10:19:13.108430+00:00 19994390.109000030905 29000000.030999958515 28099999.990000009537 3844784.987000000197 60301.430024612 2023-12-23T10:19:14.126453+00:00 19994390.103999968618 28999999.986999988556 28100000.044999960810 3841600.061000001151 60301.430036033 2023-12-23T10:19:15.113235+00:00 19994390.108000040054 28999999.985000010580 28099999.969000041485 3843151.022000004072 60301.430047635 2023-12-23T10:19:16.115631+00:00 19994390.108999971300 29000000.005000051111 28099999.996999979019 3843548.818999997806 60301.430059417 2023-12-23T10:19:17.133644+00:00 19994390.106999989599 29000000.008999940008 28100000.012000020593 3843079.185999996960 60301.430070838 2023-12-23T10:19:18.120419+00:00 19994390.106000009924 28999999.996000051498 28099999.984999950975 3841504.927000001073 60301.430082440 2023-12-23T10:19:19.122815+00:00 19994390.108999971300 29000000.015999909490 28099999.992000039667 3849613.991000004113 60301.430093861 2023-12-23T10:19:20.109594+00:00 19994390.104000091553 28999999.999000068754 28100000.014999989420 3846376.007999993861 60301.430105644 2023-12-23T10:19:21.127619+00:00 19994390.107999920845 29000000.003999948502 28099999.990000009537 3843517.976000003982 60301.430117065 2023-12-23T10:19:22.114398+00:00 19994390.110000010580 28999999.985000010580 28100000.021999958903 3845548.050999999046 60301.430128667 2023-12-23T10:19:23.116797+00:00 19994390.105000019073 29000000.021999958903 28099999.991999980062 3844597.961000002921 60301.430140269 2023-12-23T10:19:24.119192+00:00 19994390.108999971300 28999999.997000098228 28099999.971999999136 3845810.042999989819 60301.430151870 2023-12-23T10:19:25.121587+00:00 19994390.108999971300 29000000.002999901772 28100000.074000000954 3841410.911000012886 60301.430163472 2023-12-23T10:19:26.123979+00:00 19994390.106000069529 28999999.986000061035 28099999.956000089645 3842781.055999993812 60301.430175074 2023-12-23T10:19:27.126373+00:00 19994390.105999950320 28999999.988999959081 28100000.025999899954 3850226.927000001073 60301.430186676 2023-12-23T10:19:28.128776+00:00 19994390.109000090510 28999999.994000080973 28099999.988000039011 3846940.092999995220 60301.430198097 2023-12-23T10:19:29.115549+00:00 19994390.103999968618 29000000.020999908447 28099999.983999971300 3844692.922000005841 60301.430209699 2023-12-23T10:19:30.117953+00:00 19994390.106999989599 28999999.988000039011 28100000.007000088692 3844814.123999997973 60301.430221301 2023-12-23T10:19:31.120351+00:00 19994390.111999988556 29000000.016999959946 28100000.020999908447 3846331.883000000846 60301.430232902 2023-12-23T10:19:32.122741+00:00 19994390.108000040054 28999999.984000090510 28099999.914000030607 3846610.120000004768 60301.430244323 2023-12-23T10:19:33.109508+00:00 19994390.105000019073 29000000.023999929428 28100000.085000038147 3847345.864999995101 60301.430256105 2023-12-23T10:19:34.127524+00:00 19994390.108999971300 28999999.968000050634 28099999.990000009537 3842699.118000001181 60301.430267707 2023-12-23T10:19:35.129927+00:00 19994390.105000019073 28999999.995000001043 28099999.967999938875 3841840.936999992002 60301.430279128 2023-12-23T10:19:36.116705+00:00 19994390.105999950320 28999999.997000001371 28100000.022999998182 3844628.025000005960 60301.430290730 2023-12-23T10:19:37.119103+00:00 19994390.108000040054 29000000.032000008970 28100000.031000021845 3845695.986000000965 60301.430302332 2023-12-23T10:19:38.121495+00:00 19994390.108999971300 28999999.975999999791 28099999.962000008672 3847441.015000001062 60301.430313934 2023-12-23T10:19:39.123889+00:00 19994390.103999968618 29000000.014000009745 28099999.970000028610 3845148.986000000965 60301.430325355 2023-12-23T10:19:40.110655+00:00 19994390.110000010580 29000000.008999969810 28100000.036000009626 3841519.075000002980 60301.430337138 2023-12-23T10:19:41.128677+00:00 19994390.106999989599 28999999.989000018686 28100000.044999960810 3848339.987000002991 60301.430348558 2023-12-23T10:19:42.115450+00:00 19994390.108000040054 29000000.004999998957 28099999.940000001341 3838376.949999988079 60301.430360160 2023-12-23T10:19:43.117849+00:00 19994390.105999950320 28999999.993999991566 28100000.000000000000 3846563.971000016201 60301.430371762 2023-12-23T10:19:44.120245+00:00 19994390.106999989599 29000000.000999990851 28100000.008999999613 3846300.979999988806 60301.430383364 2023-12-23T10:19:45.122633+00:00 19994390.106000069529 29000000.013999998569 28100000.000000000000 3843122.955999999773 60301.430394966 2023-12-23T10:19:46.125027+00:00 19994390.111000001431 28999999.984000030905 28100000.000999990851 3844975.090999991167 60301.430406492 2023-12-23T10:19:47.120916+00:00 19994390.107999999076 28999999.997999969870 28099999.992000009865 3842595.080000013113 60301.430418169 2023-12-23T10:19:48.129816+00:00 19994390.107999999076 28999999.990000009537 28099999.992000009865 3842242.868999987841 60301.430429515 2023-12-23T10:19:49.110087+00:00 19994390.105000000447 29000000.008999999613 28100000.023999989033 3842494.131000012159 60301.430441298 2023-12-23T10:19:50.128111+00:00 19994390.106999989599 29000000.023999989033 28100000.031000021845 3844925.830999999773 60301.430452718 2023-12-23T10:19:51.114894+00:00 19994390.109999999404 28999999.999000009149 28099999.981000009924 3845567.137999982107 60301.430464320 2023-12-23T10:19:52.117287+00:00 19994390.105000000447 28999999.974000040442 28099999.955999970436 3847127.943000019062 60301.430476103 2023-12-23T10:19:53.135305+00:00 19994390.108000010252 29000000.004999939352 28100000.055999990553 3844869.009000002872 60301.430487524 2023-12-23T10:19:54.122080+00:00 19994390.105999980122 29000000.025000099093 28099999.945999979973 3846378.973999977112 60301.430499126 2023-12-23T10:19:55.124480+00:00 19994390.105000019073 28999999.977000001818 28100000.045000020415 3848922.023000001907 60301.430510547 2023-12-23T10:19:56.111252+00:00 19994390.111000001431 29000000.001999970526 28099999.977999988943 3849693.993000001181 60301.430522330 2023-12-23T10:19:57.129277+00:00 19994390.102999988943 29000000.018000010401 28100000.003000020981 3843432.953999996185 60301.430533751 2023-12-23T10:19:58.116058+00:00 19994390.108000010252 28999999.995000001043 28099999.991999980062 3845815.050000011921 60301.430545352 2023-12-23T10:19:59.118458+00:00 19994390.111999988556 29000000.021999958903 28100000.061000049114 3846177.979000002146 60301.430556954 2023-12-23T10:20:00.120850+00:00 19994390.105000019073 28999999.942999958992 28099999.900999959558 3851108.025000005960 60301.430568556 2023-12-23T10:20:01.123237+00:00 19994390.106000009924 29000000.032999988645 28100000.055000070482 3844157.006999998819 60301.430580158 2023-12-23T10:20:02.125639+00:00 19994390.111000001431 29000000.009000059217 28099999.986999988556 3841221.032000004780 60301.430591579 2023-12-23T10:20:03.112422+00:00 19994390.104999959469 28999999.985999941826 28099999.981999989599 3844116.879999995232 60301.430603362 2023-12-23T10:20:04.130446+00:00 19994390.105000019073 28999999.973000049591 28100000.033999919891 3850369.046000003815 60301.430614782 2023-12-23T10:20:05.117221+00:00 19994390.110000010580 29000000.011999960989 28099999.999000068754 3849140.017999976873 60301.430626384 2023-12-23T10:20:06.119617+00:00 19994390.106999989599 29000000.004000071436 28100000.011999960989 3840234.984000027180 60301.430637986 2023-12-23T10:20:07.122011+00:00 19994390.105000019073 29000000.023999929428 28099999.965999960899 3850866.118999987841 60301.430649588 2023-12-23T10:20:08.124406+00:00 19994390.111000001431 28999999.971999999136 28099999.990000009537 3845065.947999984026 60301.430661009 2023-12-23T10:20:09.111179+00:00 19994390.104999959469 29000000.004999998957 28100000.060999989510 3844452.994000018109 60301.430672611 2023-12-23T10:20:10.113577+00:00 19994390.109000030905 29000000.011000040919 28099999.909000039101 3847136.888000010978 60301.430684393 2023-12-23T10:20:11.131597+00:00 19994390.106999989599 29000000.003999948502 28100000.006000038236 3845730.112999976147 60301.430695815 2023-12-23T10:20:12.118376+00:00 19994390.108999971300 28999999.990000009537 28100000.082000020891 3848070.024000018835 60301.430707416 2023-12-23T10:20:13.120767+00:00 19994390.101000070572 28999999.980999998748 28099999.941999908537 3843548.990999997128 60301.430719018 2023-12-23T10:20:14.123158+00:00 19994390.111999988556 29000000.010000001639 28100000.034000039101 3842547.923999994993 60301.430730620 2023-12-23T10:20:15.125553+00:00 19994390.106999989599 29000000.011000011116 28099999.975000020117 3845940.018999993801 60301.430742041 2023-12-23T10:20:16.112328+00:00 19994390.103999968618 29000000.017000000924 28100000.046000000089 3849309.007000029087 60301.430753823 2023-12-23T10:20:17.130346+00:00 19994390.111000061035 28999999.984000001103 28100000.008999940008 3849293.917999982834 60301.430765244 2023-12-23T10:20:18.117120+00:00 19994390.108999971300 29000000.018999990076 28099999.988000039011 3842280.180999993812 60301.430776846 2023-12-23T10:20:19.119514+00:00 19994390.106999989599 28999999.992000009865 28099999.962000008672 3847945.911000012886 60301.430788448 2023-12-23T10:20:20.121909+00:00 19994390.105999950320 28999999.986000001431 28099999.997000001371 3845592.139999986161 60301.430800050 2023-12-23T10:20:21.124307+00:00 19994390.108000040054 28999999.977000001818 28099999.971999999136 3843203.907000004780 60301.430811652 2023-12-23T10:20:22.126697+00:00 19994390.108999971300 29000000.033999979496 28100000.043000008911 3844417.969999969006 60301.430823072 2023-12-23T10:20:23.113464+00:00 19994390.105000019073 28999999.984000030905 28099999.991999998689 3840374.923000038136 60301.430834855 2023-12-23T10:20:24.131488+00:00 19994390.108999971300 29000000.004000011832 28100000.030999988317 3852056.022000014782 60301.430846276 2023-12-23T10:20:25.118258+00:00 19994390.104000091553 28999999.974999960512 28099999.947000000626 3844771.029999970924 60301.430857878 2023-12-23T10:20:26.120656+00:00 19994390.107999920845 29000000.012000020593 28100000.013000011444 3839980.935000001919 60301.430869404 2023-12-23T10:20:27.116545+00:00 19994390.110000010580 28999999.992999970913 28099999.967999991030 3844844.055000007153 60301.430881082 2023-12-23T10:20:28.125451+00:00 19994390.105000019073 29000000.000000000000 28100000.048000011593 3847505.945999979973 60301.430892684 2023-12-23T10:20:29.127844+00:00 19994390.106999989599 29000000.013000011444 28100000.019999980927 3839697.013999999035 60301.430904210 2023-12-23T10:20:30.123734+00:00 19994390.110999941826 29000000.007000029087 28099999.963999990374 3844176.096000016201 60301.430915887 2023-12-23T10:20:31.132643+00:00 19994390.105000019073 29000000.003999948502 28099999.994000021368 3846556.884999989998 60301.430927233 2023-12-23T10:20:32.112917+00:00 19994390.105000019073 29000000.013000011444 28100000.020000040531 3851527.294000030030 60301.430939015 2023-12-23T10:20:33.130930+00:00 19994390.108999971300 29000000.021000031382 28099999.985999941826 3839978.725999950897 60301.430950436 2023-12-23T10:20:34.117702+00:00 19994390.107000108808 28999999.962000008672 28100000.055000010878 3838267.084000051022 60301.430962038 2023-12-23T10:20:35.120099+00:00 19994390.108999971300 29000000.026999950409 28099999.948000010103 3844412.000000000000 60301.430973459 2023-12-23T10:20:36.106869+00:00 19994390.106999989599 28999999.968000050634 28099999.949999991804 3844510.005999981891 60301.430985242 2023-12-23T10:20:37.124884+00:00 19994390.105000019073 28999999.988999959081 28100000.072000030428 3843400.907999991905 60301.430996844 2023-12-23T10:20:38.127285+00:00 19994390.108999971300 29000000.021999958903 28100000.024999979883 3841567.046000003815 60301.431008264 2023-12-23T10:20:39.114064+00:00 19994390.106999989599 28999999.974000100046 28099999.935999989510 3841421.915000020992 60301.431020047 2023-12-23T10:20:40.132080+00:00 19994390.105999998748 29000000.001999970526 28099999.996000051498 3841405.155999958981 60301.431031468 2023-12-23T10:20:41.118858+00:00 19994390.107000000775 28999999.998000029474 28100000.039999961853 3846283.935999989975 60301.431043070 2023-12-23T10:20:42.121260+00:00 19994390.109000001103 29000000.015999909490 28099999.976000070572 3841432.116000055801 60301.431054491 2023-12-23T10:20:43.108037+00:00 19994390.106000009924 28999999.996000051498 28100000.004999998957 3845064.830999969970 60301.431066274 2023-12-23T10:20:44.126056+00:00 19994390.106999989599 29000000.003999948502 28100000.049999948591 3844687.040000020992 60301.431077695 2023-12-23T10:20:45.112830+00:00 19994390.107000008225 28999999.997000098228 28099999.932999968529 3844206.032999991905 60301.431089296 2023-12-23T10:20:46.115228+00:00 19994390.107999999076 29000000.009999990463 28100000.024000048637 3845992.047999978065 60301.431101079 2023-12-23T10:20:47.133243+00:00 19994390.111000001431 28999999.981999989599 28100000.000000000000 3838934.777999997139 60301.431112500 2023-12-23T10:20:48.120018+00:00 19994390.106999989599 29000000.005999919027 28100000.039000030607 3850467.136000037193 60301.431124102 2023-12-23T10:20:49.122416+00:00 19994390.106999989599 29000000.013000011444 28099999.944999929518 3846704.031999946106 60301.431135704 2023-12-23T10:20:50.124807+00:00 19994390.106000009924 28999999.993999999017 28100000.026000019163 3849842.987000048161 60301.431147306 2023-12-23T10:20:51.127203+00:00 19994390.105000019073 28999999.989999998361 28099999.977000001818 3847274.037999988068 60301.431158727 2023-12-23T10:20:52.113978+00:00 19994390.110000010580 29000000.024999991059 28099999.975999951363 3846890.971000016201 60301.431170329 2023-12-23T10:20:53.116377+00:00 19994390.105999950320 28999999.989000011235 28099999.988000039011 3844072.032000004780 60301.431181930 2023-12-23T10:20:54.118776+00:00 19994390.109000030905 29000000.022999998182 28100000.049000021070 3844896.859999955166 60301.431193532 2023-12-23T10:20:55.121168+00:00 19994390.106999989599 28999999.968999978155 28099999.947999950498 3847841.964000045788 60301.431205134 2023-12-23T10:20:56.123560+00:00 19994390.107999980450 29000000.024000018835 28100000.055999990553 3843360.122999966145 60301.431216735 2023-12-23T10:20:57.125955+00:00 19994390.103000041097 28999999.974000010639 28099999.971999999136 3842443.028999983799 60301.431228337 2023-12-23T10:20:58.128354+00:00 19994390.112999979407 29000000.006999969482 28100000.039000000805 3844158.990000010002 60301.431239759 2023-12-23T10:20:59.115130+00:00 19994390.105000019073 28999999.989000018686 28099999.960999999195 3848716.013000010978 60301.431251360 2023-12-23T10:21:00.117523+00:00 19994390.103999968618 29000000.004000011832 28100000.013000000268 3844934.934000014793 60301.431262962 2023-12-23T10:21:01.119921+00:00 19994390.111000001431 28999999.988999959081 28099999.978000000119 3845951.083999990951 60301.431274564 2023-12-23T10:21:02.122314+00:00 19994390.106999989599 29000000.020000040531 28099999.997999999672 3848509.934000014793 60301.431285985 2023-12-23T10:21:03.109084+00:00 19994390.105000019073 28999999.967999991030 28100000.022999998182 3846718.026999949943 60301.431297767 2023-12-23T10:21:04.127100+00:00 19994390.109000030905 29000000.032000008970 28100000.011000011116 3848900.019000052940 60301.431309369 2023-12-23T10:21:05.129494+00:00 19994390.107999980450 29000000.007999960333 28100000.005999978632 3844900.046000003815 60301.431320790 2023-12-23T10:21:06.116262+00:00 19994390.106999989599 28999999.997000038624 28099999.988000009209 3845145.884999989998 60301.431332392 2023-12-23T10:21:07.118660+00:00 19994390.105999950320 28999999.992999970913 28099999.981999989599 3845335.991999983788 60301.431343994 2023-12-23T10:21:08.121060+00:00 19994390.110000010580 28999999.999000068754 28100000.039000030607 3845576.061999977101 60301.431355596 2023-12-23T10:21:09.123458+00:00 19994390.105000019073 29000000.026999950409 28099999.982999980450 3843587.870999991894 60301.431367122 2023-12-23T10:21:10.119348+00:00 19994390.106000069529 28999999.970000028610 28099999.977000001818 3841999.089000045788 60301.431378799 2023-12-23T10:21:11.128253+00:00 19994390.107999920845 29000000.015999909490 28100000.037000000477 3843471.997999966145 60301.431390145 2023-12-23T10:21:12.108522+00:00 19994390.106000069529 28999999.974000100046 28099999.958999991417 3841948.040000020992 60301.431401927 2023-12-23T10:21:13.126541+00:00 19994390.110000010580 29000000.001999970526 28100000.032999988645 3847549.987999976147 60301.431413605 2023-12-23T10:21:14.135447+00:00 19994390.106999989599 29000000.011000040919 28099999.979000028223 3848018.000000000000 60301.431424950 2023-12-23T10:21:15.115712+00:00 19994390.107999920845 28999999.991999980062 28100000.013999998569 3842384.009999989998 60301.431436733 2023-12-23T10:21:16.133730+00:00 19994390.104000091553 29000000.000000000000 28099999.984999950975 3846964.993000030983 60301.431448154 2023-12-23T10:21:17.120501+00:00 19994390.112999919802 29000000.036000009626 28100000.022999998182 3842136.032999991905 60301.431459756 2023-12-23T10:21:18.122902+00:00 19994390.103999968618 28999999.953999999911 28099999.986999988556 3841054.027000010014 60301.431471177 2023-12-23T10:21:19.109674+00:00 19994390.109000090510 29000000.014999989420 28099999.978000041097 3847741.955999969970 60301.431482960 2023-12-23T10:21:20.127694+00:00 19994390.107999920845 29000000.001999970526 28100000.024000048637 3838534.048000038136 60301.431494380 2023-12-23T10:21:21.114469+00:00 19994390.104000091553 28999999.980000019073 28099999.936999920756 3843242.963999987114 60301.431505982 2023-12-23T10:21:22.116869+00:00 19994390.107999920845 29000000.033999919891 28100000.091000080109 3841064.949000000954 60301.431517584 2023-12-23T10:21:23.119263+00:00 19994390.108000040054 28999999.976000070572 28099999.922999981791 3843936.023999989033 60301.431529186 2023-12-23T10:21:24.121656+00:00 19994390.106999989599 29000000.008000019938 28100000.031000021845 3842498.981999992859 60301.431540788 2023-12-23T10:21:25.124051+00:00 19994390.106999989599 29000000.011999960989 28100000.023999929428 3843150.086000024807 60301.431552208 2023-12-23T10:21:26.110827+00:00 19994390.108999971300 28999999.998000029474 28099999.986000061035 3845656.939000010025 60301.431563991 2023-12-23T10:21:27.128849+00:00 19994390.106000069529 28999999.995999999344 28100000.026000019163 3842602.995000004768 60301.431575412 2023-12-23T10:21:28.115631+00:00 19994390.105999950320 29000000.002000000328 28100000.040999889374 3842873.949000000954 60301.431587014 2023-12-23T10:21:29.118025+00:00 19994390.108000040054 28999999.987999990582 28099999.930999990553 3847175.008000016212 60301.431598616 2023-12-23T10:21:30.120419+00:00 19994390.108000040054 29000000.002999991179 28100000.002000089735 3839286.049999951851 60301.431610218 2023-12-23T10:21:31.122816+00:00 19994390.105999950320 29000000.015999998897 28100000.028999920934 3846813.942000031006 60301.431621639 2023-12-23T10:21:32.109594+00:00 19994390.111000061035 28999999.984000001103 28099999.973000049591 3839939.934999942780 60301.431633241 2023-12-23T10:21:33.111989+00:00 19994390.105999998748 28999999.987000018358 28100000.016000028700 3841692.171000003815 60301.431645023 2023-12-23T10:21:34.130006+00:00 19994390.105999998748 29000000.025000009686 28100000.002999901772 3844166.040000081062 60301.431656444 2023-12-23T10:21:35.116782+00:00 19994390.111999999732 29000000.004000011832 28099999.959000110626 3850201.820999979973 60301.431668046 2023-12-23T10:21:36.119182+00:00 19994390.103999998420 29000000.005999978632 28100000.028000000864 3843566.014999986161 60301.431679648 2023-12-23T10:21:37.121575+00:00 19994390.106000009924 28999999.992999970913 28099999.991999998689 3844726.018999934196 60301.431691250 2023-12-23T10:21:38.123968+00:00 19994390.107999999076 28999999.992000039667 28099999.999000009149 3843379.088000059128 60301.431702671 2023-12-23T10:21:39.110742+00:00 19994390.105999991298 28999999.997999969870 28099999.991000000387 3845079.950000048149 60301.431714273 2023-12-23T10:21:40.113140+00:00 19994390.108000010252 28999999.990000009537 28099999.984000008553 3842441.003999948967 60301.431725875 2023-12-23T10:21:41.115540+00:00 19994390.108000010252 29000000.011000040919 28100000.043999999762 3841177.973000050057 60301.431737476 2023-12-23T10:21:42.117938+00:00 19994390.107999980450 29000000.007999960333 28099999.969999998808 3844372.952999948990 60301.431749078 2023-12-23T10:21:43.120333+00:00 19994390.106000009924 29000000.013999998569 28100000.015999998897 3845646.128999948967 60301.431760680 2023-12-23T10:21:44.122729+00:00 19994390.106999989599 28999999.971000079066 28099999.989999979734 3847383.937000035774 60301.431772281 2023-12-23T10:21:45.125119+00:00 19994390.106999989599 29000000.007999900728 28099999.995999988168 3843568.046000003815 60301.431783702 2023-12-23T10:21:46.111882+00:00 19994390.107000019401 28999999.986000061035 28100000.013999998569 3842587.899000049103 60301.431795485 2023-12-23T10:21:47.129898+00:00 19994390.106999989599 29000000.011000040919 28100000.008000019938 3839264.069000006188 60301.431806906 2023-12-23T10:21:48.116666+00:00 19994390.110000010580 29000000.021999958903 28100000.044000029564 3841792.011999965180 60301.431818508 2023-12-23T10:21:49.119069+00:00 19994390.106000009924 28999999.973000049591 28099999.966999951750 3844446.026000022888 60301.431830034 2023-12-23T10:21:50.114960+00:00 19994390.106999989599 28999999.990999940783 28099999.983000040054 3846179.983999968041 60301.431841712 2023-12-23T10:21:51.123863+00:00 19994390.106999989599 28999999.995000001043 28099999.971999999136 3840522.003999948967 60301.431853313 2023-12-23T10:21:52.126257+00:00 19994390.110000010580 29000000.014999989420 28099999.995000001043 3843792.090000032913 60301.431864840 2023-12-23T10:21:53.122150+00:00 19994390.105999950320 29000000.006999969482 28100000.058999959379 3845374.833000063896 60301.431876517 2023-12-23T10:21:54.131056+00:00 19994390.108000040054 29000000.006000038236 28099999.960000038147 3840395.024999976158 60301.431887863 2023-12-23T10:21:55.111328+00:00 19994390.107999980450 29000000.009999990463 28100000.011000040919 3842257.963999987114 60301.431899645 2023-12-23T10:21:56.129355+00:00 19994390.106000009924 29000000.006999969482 28100000.016999959946 3842518.085999966133 60301.431911066 2023-12-23T10:21:57.116123+00:00 19994390.110000010580 28999999.973000049591 28099999.972999930382 3839180.966000080109 60301.431922668 2023-12-23T10:21:58.118516+00:00 19994390.103999968618 29000000.006000038236 28100000.006000038236 3839878.042999982834 60301.431934089 2023-12-23T10:21:59.105290+00:00 19994390.104999959469 29000000.001999970526 28099999.973000049591 3841763.033999919891 60301.431945872 2023-12-23T10:22:00.123300+00:00 19994390.108000040054 29000000.000000000000 28100000.051999930292 3840714.925999999046 60301.431957473 2023-12-23T10:22:01.125688+00:00 19994390.108999971300 29000000.008000019938 28100000.018000010401 3843379.000000000000 60301.431968894 2023-12-23T10:22:02.112470+00:00 19994390.106000069529 28999999.988999959081 28099999.973999980837 3844823.114000082016 60301.431980677 2023-12-23T10:22:03.130490+00:00 19994390.110999941826 29000000.018000010401 28100000.057000041008 3839689.986999989022 60301.431992098 2023-12-23T10:22:04.117260+00:00 19994390.106999989599 28999999.989999998361 28099999.909000039101 3843439.969999908935 60301.432003700 2023-12-23T10:22:05.119663+00:00 19994390.104000091553 29000000.004999998957 28100000.031000021845 3843229.027000070084 60301.432015121 2023-12-23T10:22:06.106438+00:00 19994390.108999971300 28999999.991000000387 28099999.997999910265 3846131.909999967087 60301.432026904 2023-12-23T10:22:07.124457+00:00 19994390.105000019073 29000000.010999988765 28099999.994000080973 3841453.062999964226 60301.432038324 2023-12-23T10:22:08.111227+00:00 19994390.108999971300 28999999.975000020117 28099999.996999979019 3843750.930000067223 60301.432049926 2023-12-23T10:22:09.113631+00:00 19994390.106999989599 29000000.007999990135 28100000.001999970526 3846056.078999996185 60301.432061709 2023-12-23T10:22:10.131650+00:00 19994390.108999971300 29000000.018000010401 28099999.980000019073 3840891.986999989022 60301.432073130 2023-12-23T10:22:11.118430+00:00 19994390.106000069529 28999999.975999981165 28100000.026000019163 3844658.942000031006 60301.432084732 2023-12-23T10:22:12.120819+00:00 19994390.105999950320 28999999.971000019461 28099999.967999938875 3846523.019999980927 60301.432096333 2023-12-23T10:22:13.123217+00:00 19994390.111999988556 29000000.003000020981 28100000.044000029564 3844999.034999967087 60301.432107935 2023-12-23T10:22:14.125611+00:00 19994390.106000069529 29000000.025999959558 28100000.014999989420 3844453.968999981880 60301.432119356 2023-12-23T10:22:15.112390+00:00 19994390.105000019073 29000000.000999990851 28099999.984000001103 3843786.073000072967 60301.432130958 2023-12-23T10:22:16.114786+00:00 19994390.111999988556 29000000.008000019938 28099999.993999999017 3845002.936999917030 60301.432142560 2023-12-23T10:22:17.117188+00:00 19994390.102000001818 28999999.983000040054 28099999.994999989867 3843144.979000092018 60301.432154162 2023-12-23T10:22:18.119586+00:00 19994390.108999971300 29000000.035999950022 28100000.008999999613 3846799.013000010978 60301.432165764 2023-12-23T10:22:19.121981+00:00 19994390.110000010580 28999999.957000020891 28100000.016999989748 3848033.911999940872 60301.432177365 2023-12-23T10:22:20.124371+00:00 19994390.103000041097 29000000.031000021845 28100000.028000000864 3848592.055999993812 60301.432188967 2023-12-23T10:22:21.126772+00:00 19994390.106999989599 29000000.011000040919 28099999.962000008672 3844522.121000051033 60301.432200389 2023-12-23T10:22:22.113556+00:00 19994390.110999941826 28999999.968999978155 28099999.997000008821 3839671.769999980927 60301.432211990 2023-12-23T10:22:23.115959+00:00 19994390.105000019073 28999999.985999941826 28099999.969000011683 3844681.051999927033 60301.432223592 2023-12-23T10:22:24.118358+00:00 19994390.106999989599 29000000.022000070661 28100000.038999971002 3842105.969000101089 60301.432235194 2023-12-23T10:22:25.120755+00:00 19994390.108999971300 28999999.998999949545 28100000.022000011057 3840009.991999983788 60301.432246615 2023-12-23T10:22:26.107523+00:00 19994390.105000019073 29000000.022999998182 28099999.964999970049 3838240.108999968041 60301.432258397 2023-12-23T10:22:27.125541+00:00 19994390.107999999076 28999999.988999959081 28099999.980000019073 3842125.991999983788 60301.432269999 2023-12-23T10:22:28.127937+00:00 19994390.109000001103 28999999.995000001043 28099999.995999988168 3836289.917999982834 60301.432281420 2023-12-23T10:22:29.114704+00:00 19994390.105000000447 29000000.001000050455 28100000.014999989420 3842766.032999991905 60301.432293022 2023-12-23T10:22:30.117100+00:00 19994390.107000000775 29000000.003999948502 28099999.989000018686 3843213.032999991905 60301.432304624 2023-12-23T10:22:31.119495+00:00 19994390.109999999404 28999999.986999988556 28100000.014999989420 3838764.047000051010 60301.432316225 2023-12-23T10:22:32.121895+00:00 19994390.107000008225 29000000.000000000000 28099999.991999980062 3843587.024999976158 60301.432327752 2023-12-23T10:22:33.117779+00:00 19994390.103999990970 28999999.999000068754 28099999.980000078678 3850252.896000028122 60301.432339429 2023-12-23T10:22:34.126683+00:00 19994390.113999988884 29000000.003000020981 28099999.995999928564 3839028.027999997139 60301.432350775 2023-12-23T10:22:35.106948+00:00 19994390.103999998420 29000000.008999940008 28100000.024999979883 3849801.049999951851 60301.432362557 2023-12-23T10:22:36.124964+00:00 19994390.103999998420 29000000.008000019938 28100000.009000059217 3849804.918000102043 60301.432374235 2023-12-23T10:22:37.133871+00:00 19994390.110000010580 28999999.983999971300 28099999.998000029474 3844694.036999940872 60301.432385581 2023-12-23T10:22:38.114143+00:00 19994390.109000001103 28999999.999000068754 28099999.964999910444 3853079.004999995232 60301.432397363 2023-12-23T10:22:39.132152+00:00 19994390.104999989271 28999999.990999940783 28100000.040000081062 3850971.054000020027 60301.432408784 2023-12-23T10:22:40.118923+00:00 19994390.109000001103 29000000.016000028700 28099999.990000009537 3845324.847000002861 60301.432420386 2023-12-23T10:22:41.121318+00:00 19994390.106999989599 28999999.989999998361 28099999.988999959081 3848191.029999970924 60301.432431807 2023-12-23T10:22:42.108097+00:00 19994390.109000030905 29000000.009999990463 28100000.034000039101 3846953.059000014793 60301.432443589 2023-12-23T10:22:43.126118+00:00 19994390.102999988943 29000000.002000000328 28100000.011999960989 3844887.995000004768 60301.432455010 2023-12-23T10:22:44.112898+00:00 19994390.109000030905 28999999.979999989271 28099999.975999951363 3842876.975000023842 60301.432466612 2023-12-23T10:22:45.115299+00:00 19994390.103999968618 29000000.022999998182 28099999.963000059128 3842918.049999951851 60301.432478395 2023-12-23T10:22:46.133317+00:00 19994390.111000001431 28999999.976000010967 28099999.998999949545 3848806.032000064850 60301.432489816 2023-12-23T10:22:47.120092+00:00 19994390.109000030905 29000000.022999998182 28100000.024999979883 3846915.917999982834 60301.432501418 2023-12-23T10:22:48.122492+00:00 19994390.106000009924 28999999.991000000387 28099999.991000059992 3849523.054999948014 60301.432512839 2023-12-23T10:22:49.109264+00:00 19994390.106999989599 29000000.002999991179 28100000.014999989420 3846834.006999969017 60301.432524621 2023-12-23T10:22:50.127280+00:00 19994390.107999980450 29000000.007000029087 28100000.006000038236 3847969.980000019073 60301.432536042 2023-12-23T10:22:51.114065+00:00 19994390.107999980450 28999999.995999988168 28099999.983999971300 3847375.922000051010 60301.432547644 2023-12-23T10:22:52.116463+00:00 19994390.105000019073 28999999.982999980450 28099999.981999989599 3842293.067999958992 60301.432559246 2023-12-23T10:22:53.118862+00:00 19994390.108000040054 28999999.991000000387 28100000.024999998510 3847504.018000007141 60301.432570848 2023-12-23T10:22:54.121256+00:00 19994390.105999950320 29000000.028999980539 28100000.039999999106 3844879.001000047196 60301.432582450 2023-12-23T10:22:55.123652+00:00 19994390.110000010580 28999999.995000001043 28099999.952999990433 3842259.995999931823 60301.432593871 2023-12-23T10:22:56.110428+00:00 19994390.108999971300 28999999.988000039011 28099999.980000000447 3849361.996000051033 60301.432605653 2023-12-23T10:22:57.128447+00:00 19994390.103000041097 29000000.011999960989 28100000.072000000626 3848940.077000021935 60301.432617074 2023-12-23T10:22:58.115220+00:00 19994390.110000010580 29000000.004999998957 28099999.953999999911 3846610.896000028122 60301.432628676 2023-12-23T10:22:59.117623+00:00 19994390.105999950320 28999999.980000019073 28099999.997000008821 3845656.089999914169 60301.432640278 2023-12-23T10:23:00.119986+00:00 19994390.111999988556 29000000.009000059217 28099999.986999988556 3846852.892000079155 60301.432651879 2023-12-23T10:23:01.122373+00:00 19994390.103000041097 29000000.029999971390 28100000.047000020742 3841976.069999932777 60301.432663301 2023-12-23T10:23:02.109154+00:00 19994390.106999989599 28999999.972999930382 28099999.955999970436 3842723.884999989998 60301.432674902 2023-12-23T10:23:03.111554+00:00 19994390.108000040054 28999999.988000039011 28100000.011000040919 3846939.134999989998 60301.432686685 2023-12-23T10:23:04.129578+00:00 19994390.106999989599 29000000.031000021845 28100000.058999959379 3842944.971000074875 60301.432698106 2023-12-23T10:23:05.116353+00:00 19994390.106999989599 28999999.998999949545 28099999.911000009626 3844681.011999965180 60301.432709708 2023-12-23T10:23:06.118744+00:00 19994390.107999920845 28999999.973000049591 28100000.013000011444 3845874.080999969970 60301.432721309 2023-12-23T10:23:07.121141+00:00 19994390.106999989599 28999999.990999940783 28100000.046999990940 3841234.782000064850 60301.432732911 2023-12-23T10:23:08.123535+00:00 19994390.108000040054 29000000.035000089556 28099999.994000021368 3845691.044999957085 60301.432744332 2023-12-23T10:23:09.110296+00:00 19994390.110000010580 28999999.967999938875 28099999.927999969572 3846457.217000008095 60301.432756115 2023-12-23T10:23:10.128320+00:00 19994390.100999951363 29000000.044000029564 28100000.074000000954 3840014.771000028122 60301.432767536 2023-12-23T10:23:11.115098+00:00 19994390.110000010580 28999999.965999960899 28100000.004999998957 3846846.095999956131 60301.432779138 2023-12-23T10:23:12.117497+00:00 19994390.108000040054 29000000.014000058174 28099999.932999968529 3849063.945000051986 60301.432790739 2023-12-23T10:23:13.119892+00:00 19994390.105999950320 28999999.991999980062 28100000.006000038236 3844721.021999955177 60301.432802341 2023-12-23T10:23:14.122286+00:00 19994390.106000069529 29000000.008000019938 28100000.052999969572 3842346.990000010002 60301.432813943 2023-12-23T10:23:15.124686+00:00 19994390.108000040054 28999999.985999941826 28099999.995000001043 3844571.988000034820 60301.432825469 2023-12-23T10:23:16.120575+00:00 19994390.108999971300 29000000.007000088692 28099999.966000080109 3838978.056999921799 60301.432837147 2023-12-23T10:23:17.129473+00:00 19994390.108999971300 29000000.001999970526 28100000.031999949366 3842379.882000089157 60301.432848493 2023-12-23T10:23:18.109746+00:00 19994390.108999971300 29000000.010999999940 28100000.006000038236 3845511.013999938965 60301.432860275 2023-12-23T10:23:19.127769+00:00 19994390.105000019073 28999999.996999990195 28099999.992999911308 3847119.118000030983 60301.432871696 2023-12-23T10:23:20.114545+00:00 19994390.103999968618 28999999.995000001043 28099999.963000059128 3841056.972000002861 60301.432883298 2023-12-23T10:23:21.116940+00:00 19994390.109999999404 29000000.005000010133 28100000.031999949366 3845834.001999973785 60301.432894719 2023-12-23T10:23:22.103712+00:00 19994390.105999998748 28999999.968999978155 28099999.957000020891 3842440.927999972831 60301.432906501 2023-12-23T10:23:23.121726+00:00 19994390.106999989599 29000000.038000021130 28100000.050000071526 3846408.097000002861 60301.432918103 2023-12-23T10:23:24.124128+00:00 19994390.109000008553 28999999.988999988884 28099999.958999991417 3835165.921000003815 60301.432929524 2023-12-23T10:23:25.110911+00:00 19994390.106999989599 28999999.972999989986 28099999.995999928564 3838558.067000031006 60301.432941307 2023-12-23T10:23:26.128934+00:00 19994390.103999998420 29000000.021999981254 28100000.022000070661 3844548.062000035774 60301.432952728 2023-12-23T10:23:27.115715+00:00 19994390.114999990910 28999999.976000010967 28100000.000000000000 3843927.998999952804 60301.432964330 2023-12-23T10:23:28.118116+00:00 19994390.103000018746 29000000.035000029951 28100000.003000020981 3846223.889000058174 60301.432975751 2023-12-23T10:23:29.104895+00:00 19994390.105999980122 28999999.972999989986 28099999.989999890327 3843294.076999903191 60301.432987534 2023-12-23T10:23:30.122910+00:00 19994390.112000018358 29000000.041000008583 28100000.049000021070 3841988.943000078201 60301.432998955 2023-12-23T10:23:31.109684+00:00 19994390.102999988943 28999999.949000000954 28099999.934000000358 3846440.046000003815 60301.433010557 2023-12-23T10:23:32.112084+00:00 19994390.107000019401 29000000.047999981791 28100000.065999999642 3843922.985999941826 60301.433022339 2023-12-23T10:23:33.130111+00:00 19994390.108000010252 28999999.954999979585 28099999.956000000238 3842603.962000011932 60301.433033761 2023-12-23T10:23:34.116895+00:00 19994390.106999989599 29000000.007000029087 28100000.043000001460 3847032.111999989022 60301.433045362 2023-12-23T10:23:35.119288+00:00 19994390.106999989599 28999999.992999970913 28099999.934999991208 3848332.904999970924 60301.433056783 2023-12-23T10:23:36.106061+00:00 19994390.106999989599 28999999.986000061035 28099999.992000009865 3838445.933000088204 60301.433068566 2023-12-23T10:23:37.124081+00:00 19994390.110000010580 29000000.016999959946 28100000.051999989897 3845174.077999948990 60301.433079987 2023-12-23T10:23:38.110850+00:00 19994390.102999988943 29000000.049000021070 28100000.022999998182 3846124.976999998093 60301.433091588 2023-12-23T10:23:39.113251+00:00 19994390.108999971300 28999999.947999950498 28100000.011000011116 3843418.024999976158 60301.433103371 2023-12-23T10:23:40.131278+00:00 19994390.109000030905 29000000.024999979883 28099999.953000009060 3844893.047999978065 60301.433114792 2023-12-23T10:23:41.118051+00:00 19994390.105000019073 28999999.997000098228 28099999.957000020891 3846940.936000109185 60301.433126394 2023-12-23T10:23:42.120442+00:00 19994390.108999971300 29000000.007999900728 28100000.041999999434 3842647.966999887954 60301.433137996 2023-12-23T10:23:43.122835+00:00 19994390.106999989599 28999999.993000030518 28100000.028999980539 3841940.138000010978 60301.433149598 2023-12-23T10:23:44.125229+00:00 19994390.108000040054 29000000.028000000864 28099999.992999970913 3841749.782000064850 60301.433161018 2023-12-23T10:23:45.112003+00:00 19994390.106000009924 28999999.965000029653 28099999.944000009447 3846490.189999938011 60301.433172620 2023-12-23T10:23:46.114394+00:00 19994390.108999971300 28999999.998999949545 28100000.072000030428 3846701.772000073921 60301.433184222 2023-12-23T10:23:47.116790+00:00 19994390.106000009924 28999999.995000001043 28099999.962999999523 3844276.185000000987 60301.433195824 2023-12-23T10:23:48.119185+00:00 19994390.108000040054 28999999.999000068754 28100000.015999969095 3846504.873000000138 60301.433207426 2023-12-23T10:23:49.121576+00:00 19994390.105999950320 29000000.031999949366 28099999.964000049978 3850877.141000001226 60301.433219028 2023-12-23T10:23:50.123970+00:00 19994390.108000040054 28999999.965999960899 28100000.013999938965 3847363.978999999817 60301.433230629 2023-12-23T10:23:51.126365+00:00 19994390.107999920845 29000000.016000028700 28099999.990000009537 3851510.998999997973 60301.433242050 2023-12-23T10:23:52.113131+00:00 19994390.107000108808 28999999.976000070572 28100000.019000049680 3847398.938999998849 60301.433253652 2023-12-23T10:23:53.115528+00:00 19994390.107999920845 28999999.988999959081 28099999.983999971300 3842101.053000003099 60301.433265254 2023-12-23T10:23:54.117934+00:00 19994390.108000040054 29000000.036000009626 28100000.006999969482 3838566.978000000119 60301.433276855 2023-12-23T10:23:55.120329+00:00 19994390.108999971300 28999999.988000001758 28099999.988000039011 3847037.941000000108 60301.433288382 2023-12-23T10:23:56.116214+00:00 19994390.108000040054 29000000.000000000000 28100000.037999991328 3841988.061999998987 60301.433300059 2023-12-23T10:23:57.125117+00:00 19994390.103999968618 28999999.995000001043 28099999.963000059128 3842410.013999999035 60301.433311661 2023-12-23T10:23:58.127518+00:00 19994390.108999971300 29000000.013999998569 28099999.992999911308 3846143.943999997806 60301.433323188 2023-12-23T10:23:59.123408+00:00 19994390.105000019073 29000000.004999998957 28100000.075000051409 3842124.083000003826 60301.433334789 2023-12-23T10:24:00.125811+00:00 19994390.110000010580 28999999.990000009537 28099999.947000030428 3847021.052000001073 60301.433346211 2023-12-23T10:24:01.112579+00:00 19994390.105999950320 29000000.012999981642 28100000.065999981016 3847984.816000000108 60301.433357812 2023-12-23T10:24:02.114973+00:00 19994390.106000069529 29000000.003000020981 28099999.934999939054 3843755.075999998022 60301.433369414 2023-12-23T10:24:03.117365+00:00 19994390.108000040054 28999999.978999998420 28100000.024000048637 3847557.004000001121 60301.433381016 2023-12-23T10:24:04.119763+00:00 19994390.109999898821 29000000.019999980927 28100000.011000040919 3844752.035999997985 60301.433392437 2023-12-23T10:24:05.106533+00:00 19994390.106999989599 29000000.000999990851 28099999.980999950320 3847551.900000005960 60301.433404219 2023-12-23T10:24:06.124552+00:00 19994390.103000041097 28999999.991000000387 28100000.022999998182 3845923.133999987971 60301.433415821 2023-12-23T10:24:07.126947+00:00 19994390.108000040054 28999999.994000021368 28099999.973000049591 3846834.967000008095 60301.433427242 2023-12-23T10:24:08.113722+00:00 19994390.107999920845 29000000.013000011444 28100000.013999938965 3846996.988999993075 60301.433438844 2023-12-23T10:24:09.116119+00:00 19994390.106000069529 29000000.000000000000 28100000.000999998301 3845918.962999999989 60301.433450446 2023-12-23T10:24:10.118516+00:00 19994390.111999988556 28999999.977999988943 28099999.966000009328 3848013.105000004172 60301.433462047 2023-12-23T10:24:11.120911+00:00 19994390.103999968618 29000000.011000040919 28100000.021999999881 3849183.981000006199 60301.433473469 2023-12-23T10:24:12.107682+00:00 19994390.108999971300 29000000.001999970526 28100000.017999991775 3847417.962999999989 60301.433485251 2023-12-23T10:24:13.125698+00:00 19994390.108000040054 29000000.003999948502 28099999.964000001550 3841399.980999990832 60301.433496672 2023-12-23T10:24:14.112482+00:00 19994390.108999971300 28999999.991000059992 28100000.008999999613 3845085.959000005852 60301.433508274 2023-12-23T10:24:15.114884+00:00 19994390.103000000119 29000000.011999960989 28099999.988000009209 3845123.077999994159 60301.433520057 2023-12-23T10:24:16.132903+00:00 19994390.107000000775 28999999.988000039011 28100000.056999981403 3844095.967000008095 60301.433531478 2023-12-23T10:24:17.119677+00:00 19994390.109000001103 29000000.004999998957 28099999.988000009209 3840779.951999992132 60301.433543080 2023-12-23T10:24:18.122079+00:00 19994390.106000009924 29000000.006999969482 28099999.989000018686 3843426.032000004780 60301.433554500 2023-12-23T10:24:19.108853+00:00 19994390.104999989271 28999999.985000010580 28099999.992999970913 3841775.048000007868 60301.433566283 2023-12-23T10:24:20.126871+00:00 19994390.111999999732 29000000.006999969482 28099999.971999999136 3851645.910999984015 60301.433577704 2023-12-23T10:24:21.113642+00:00 19994390.103000018746 28999999.977000001818 28100000.013999998569 3843933.075000017881 60301.433589306 2023-12-23T10:24:22.116043+00:00 19994390.110999971628 28999999.996000051498 28099999.991999980062 3846984.965999991167 60301.433600908 2023-12-23T10:24:23.118439+00:00 19994390.109000030905 29000000.022999998182 28099999.982000049204 3841848.113999993075 60301.433612510 2023-12-23T10:24:24.120838+00:00 19994390.104999989271 29000000.034000039101 28100000.018999990076 3846214.820000023115 60301.433624112 2023-12-23T10:24:25.123227+00:00 19994390.104999989271 28999999.977000001818 28100000.029999971390 3844198.077999978792 60301.433635532 2023-12-23T10:24:26.109995+00:00 19994390.111000001431 28999999.985000010580 28099999.967000011355 3845396.050000011921 60301.433647315 2023-12-23T10:24:27.128008+00:00 19994390.104999989271 28999999.991999980062 28100000.005000051111 3843793.891999990214 60301.433658736 2023-12-23T10:24:28.114788+00:00 19994390.106999989599 28999999.992999911308 28099999.972999930382 3845464.046000003815 60301.433670338 2023-12-23T10:24:29.117187+00:00 19994390.109000030905 29000000.011000040919 28100000.024999979883 3848967.944000006188 60301.433681940 2023-12-23T10:24:30.119583+00:00 19994390.107999980450 28999999.978000041097 28100000.036000009626 3842911.018000007141 60301.433693541 2023-12-23T10:24:31.121977+00:00 19994390.106000009924 29000000.051999930292 28100000.006999969482 3847635.003999977838 60301.433704962 2023-12-23T10:24:32.108744+00:00 19994390.108000040054 28999999.964000001550 28099999.944000009447 3843149.085999995004 60301.433716564 2023-12-23T10:24:33.111140+00:00 19994390.107999980450 28999999.999000009149 28100000.006000038236 3842063.816000015009 60301.433728347 2023-12-23T10:24:34.129159+00:00 19994390.106000009924 29000000.011999990791 28100000.009999990463 3842763.169000000227 60301.433739767 2023-12-23T10:24:35.115929+00:00 19994390.104999959469 29000000.015999998897 28099999.996999979019 3836578.937999994028 60301.433751370 2023-12-23T10:24:36.118331+00:00 19994390.111000001431 28999999.962000001222 28099999.990000009537 3844570.036000012886 60301.433762971 2023-12-23T10:24:37.120731+00:00 19994390.105000019073 29000000.021000001580 28100000.013000011444 3844372.013999999035 60301.433774573 2023-12-23T10:24:38.123123+00:00 19994390.107999980450 28999999.988999988884 28099999.988999959081 3844853.981000006199 60301.433786100 2023-12-23T10:24:39.119017+00:00 19994390.109000030905 29000000.015000019222 28099999.999000068754 3846428.020999997854 60301.433797701 2023-12-23T10:24:40.121409+00:00 19994390.106000009924 28999999.994000021368 28099999.983000040054 3842451.975999981165 60301.433809123 2023-12-23T10:24:41.108178+00:00 19994390.108999971300 29000000.028999980539 28100000.025999899954 3843963.029000014067 60301.433820724 2023-12-23T10:24:42.110579+00:00 19994390.106999989599 28999999.977000001818 28099999.960000038147 3844784.990000010002 60301.433832326 2023-12-23T10:24:43.112975+00:00 19994390.106999989599 29000000.011999960989 28100000.037000060081 3840749.011999994982 60301.433843928 2023-12-23T10:24:44.115373+00:00 19994390.106000069529 29000000.003000020981 28100000.000000000000 3844584.012999982107 60301.433855530 2023-12-23T10:24:45.117776+00:00 19994390.110000010580 28999999.996999979019 28100000.026999950409 3846750.929000020027 60301.433867131 2023-12-23T10:24:46.120169+00:00 19994390.104999899864 28999999.980000019073 28099999.985000010580 3848015.061999977101 60301.433878733 2023-12-23T10:24:47.122568+00:00 19994390.109000090510 29000000.018000010401 28099999.978000000119 3848415.965000004042 60301.433890155 2023-12-23T10:24:48.109341+00:00 19994390.107999920845 28999999.991000000387 28100000.015000000596 3845331.915000020992 60301.433901937 2023-12-23T10:24:49.127365+00:00 19994390.105000019073 28999999.997999969870 28099999.982999999076 3847858.090999991167 60301.433913358 2023-12-23T10:24:50.114138+00:00 19994390.109000090510 29000000.032000061125 28100000.033999990672 3844646.025000005960 60301.433924960 2023-12-23T10:24:51.116534+00:00 19994390.106999989599 28999999.934999939054 28099999.982000008225 3845724.995999991894 60301.433936381 2023-12-23T10:24:52.103312+00:00 19994390.108999971300 29000000.059000018984 28099999.990000009537 3838354.999000012875 60301.433948163 2023-12-23T10:24:53.121332+00:00 19994390.102999929339 29000000.000000000000 28100000.004999998957 3845951.966999977827 60301.433959765 2023-12-23T10:24:54.123729+00:00 19994390.113000039011 28999999.978000041097 28099999.993000000715 3842892.026000022888 60301.433971186 2023-12-23T10:24:55.110505+00:00 19994390.103999968618 29000000.014999989420 28099999.988999988884 3841632.964999973774 60301.433982969 2023-12-23T10:24:56.128530+00:00 19994390.105000019073 28999999.940999981016 28099999.989000018686 3838742.967999995220 60301.433994390 2023-12-23T10:24:57.115307+00:00 19994390.109000090510 29000000.046000000089 28100000.051999989897 3844747.113000034820 60301.434005992 2023-12-23T10:24:58.117710+00:00 19994390.106999989599 28999999.990000009537 28099999.992999970913 3846138.995000004768 60301.434017413 2023-12-23T10:24:59.104483+00:00 19994390.107999920845 29000000.008000019938 28099999.995000001043 3843592.042999982834 60301.434029195 2023-12-23T10:25:00.122493+00:00 19994390.108000040054 29000000.021000031382 28100000.009999990463 3841702.871999979019 60301.434040616 2023-12-23T10:25:01.109267+00:00 19994390.108999971300 28999999.990999940783 28099999.973000049591 3847795.036000012886 60301.434052218 2023-12-23T10:25:02.111661+00:00 19994390.106000069529 28999999.988000039011 28100000.015999969095 3845880.949999988079 60301.434064001 2023-12-23T10:25:03.129685+00:00 19994390.103999968618 29000000.009999990463 28100000.008999999613 3847670.062000035774 60301.434075422 2023-12-23T10:25:04.116457+00:00 19994390.110000010580 29000000.026000019163 28100000.047999981791 3847249.004999995232 60301.434087024 2023-12-23T10:25:05.118850+00:00 19994390.105999950320 28999999.964999910444 28099999.929000020027 3842524.936999977101 60301.434098445 2023-12-23T10:25:06.105622+00:00 19994390.108999971300 29000000.002000089735 28100000.012000020593 3845612.036000012886 60301.434110227 2023-12-23T10:25:07.123638+00:00 19994390.107000108808 29000000.004999998957 28100000.041000008583 3844354.908999979030 60301.434121648 2023-12-23T10:25:08.110413+00:00 19994390.109000001103 28999999.985999941826 28099999.968999978155 3839422.035000026226 60301.434133250 2023-12-23T10:25:09.112803+00:00 19994390.105999998748 29000000.015000000596 28099999.975999951363 3846839.069000006188 60301.434144852 2023-12-23T10:25:10.115207+00:00 19994390.109999999404 28999999.993999999017 28100000.047000050545 3840527.951999961864 60301.434156454 2023-12-23T10:25:11.117603+00:00 19994390.103999998420 28999999.991000000387 28099999.962999939919 3844300.076000034809 60301.434168056 2023-12-23T10:25:12.119996+00:00 19994390.107999999076 29000000.006999999285 28100000.006000038236 3845612.009000002872 60301.434179476 2023-12-23T10:25:13.106763+00:00 19994390.106000009924 28999999.996000010520 28099999.968000050634 3841002.944999992847 60301.434191259 2023-12-23T10:25:14.124786+00:00 19994390.106000009924 29000000.004999998957 28100000.021999958903 3846719.075999975204 60301.434202680 2023-12-23T10:25:15.111550+00:00 19994390.109999980778 29000000.002999991179 28100000.021999958903 3844303.935000001919 60301.434214282 2023-12-23T10:25:16.113947+00:00 19994390.106999989599 29000000.001000020653 28100000.016000028700 3848874.917999982834 60301.434225884 2023-12-23T10:25:17.116351+00:00 19994390.106000009924 28999999.980000019073 28099999.947000030428 3846585.107000052929 60301.434237486 2023-12-23T10:25:18.118754+00:00 19994390.110000010580 29000000.030999958515 28100000.001999970526 3844238.979999959003 60301.434249012 2023-12-23T10:25:19.114643+00:00 19994390.106999989599 28999999.997000038624 28100000.008000019938 3848092.003000020981 60301.434260689 2023-12-23T10:25:20.123544+00:00 19994390.106000009924 28999999.994999948889 28100000.023999929428 3843714.056999980938 60301.434272291 2023-12-23T10:25:21.125944+00:00 19994390.104999989271 28999999.985000010580 28100000.005000110716 3844268.911000012886 60301.434283818 2023-12-23T10:25:22.121833+00:00 19994390.110000010580 29000000.008999999613 28099999.973999980837 3848701.943000019062 60301.434295419 2023-12-23T10:25:23.124224+00:00 19994390.106000009924 29000000.008999999613 28099999.995999928564 3844808.967000008095 60301.434306840 2023-12-23T10:25:24.110997+00:00 19994390.106000009924 28999999.993000030518 28100000.032000061125 3846541.074000000954 60301.434318442 2023-12-23T10:25:25.113401+00:00 19994390.111000001431 28999999.992999970913 28099999.985000010580 3846044.035999954212 60301.434330044 2023-12-23T10:25:26.115800+00:00 19994390.105999950320 28999999.997999969870 28099999.973999999464 3842509.978000044823 60301.434341646 2023-12-23T10:25:27.118194+00:00 19994390.107000049204 29000000.000000000000 28100000.017000000924 3845987.918999969959 60301.434353067 2023-12-23T10:25:28.104970+00:00 19994390.108999971300 28999999.998000029474 28100000.019999999553 3845417.143000007141 60301.434364849 2023-12-23T10:25:29.122982+00:00 19994390.107999980450 28999999.988999959081 28099999.964000020176 3847295.041999996174 60301.434376451 2023-12-23T10:25:30.125376+00:00 19994390.104000028223 29000000.041000008583 28100000.040999978781 3847327.842999995220 60301.434387872 2023-12-23T10:25:31.112155+00:00 19994390.110000010580 28999999.986999988556 28099999.969000011683 3845156.981000006199 60301.434399474 2023-12-23T10:25:32.114556+00:00 19994390.106999989599 28999999.981000069529 28100000.011000011116 3845513.069000006188 60301.434411076 2023-12-23T10:25:33.116956+00:00 19994390.106000009924 29000000.021000031382 28100000.037000000477 3843535.989000021946 60301.434422677 2023-12-23T10:25:34.119349+00:00 19994390.106999989599 28999999.983999971300 28099999.976999968290 3849097.066999971867 60301.434434099 2023-12-23T10:25:35.106119+00:00 19994390.108999971300 29000000.021000031382 28099999.991000000387 3842405.921999990940 60301.434445881 2023-12-23T10:25:36.124135+00:00 19994390.108999971300 28999999.977000001818 28099999.937000039965 3847004.023000001907 60301.434457302 2023-12-23T10:25:37.110909+00:00 19994390.104000091553 29000000.026999950409 28100000.092999991030 3846006.010999978054 60301.434468904 2023-12-23T10:25:38.113310+00:00 19994390.110000010580 28999999.978999968618 28099999.953999999911 3845570.028000057209 60301.434480506 2023-12-23T10:25:39.115703+00:00 19994390.102999929339 28999999.983000040054 28100000.012000020593 3844210.890999972820 60301.434492107 2023-12-23T10:25:40.118104+00:00 19994390.108999971300 29000000.011000040919 28099999.973999980837 3847198.024999976158 60301.434503709 2023-12-23T10:25:41.120496+00:00 19994390.108000040054 28999999.985999941826 28100000.022999998182 3842375.091000020970 60301.434515131 2023-12-23T10:25:42.107270+00:00 19994390.106000069529 29000000.047999981791 28100000.050999999046 3848651.012000023853 60301.434526913 2023-12-23T10:25:43.125291+00:00 19994390.106999989599 28999999.958000060171 28099999.936999980360 3843579.903999983799 60301.434538334 2023-12-23T10:25:44.112066+00:00 19994390.109999898821 29000000.014999989420 28099999.999000009149 3841504.060000001919 60301.434549936 2023-12-23T10:25:45.114465+00:00 19994390.107000108808 29000000.006000038236 28099999.990000009537 3844054.013000010978 60301.434561538 2023-12-23T10:25:46.116862+00:00 19994390.107999920845 28999999.989000000060 28100000.008000019938 3843757.018999993801 60301.434573140 2023-12-23T10:25:47.119251+00:00 19994390.108000040054 28999999.991000000387 28100000.000000000000 3841138.972999989986 60301.434584741 2023-12-23T10:25:48.121643+00:00 19994390.105999950320 29000000.022999998182 28100000.041999939829 3845626.976000010967 60301.434596162 2023-12-23T10:25:49.108415+00:00 19994390.105000019073 28999999.969999998808 28099999.986999988556 3843165.009000002872 60301.434607945 2023-12-23T10:25:50.126435+00:00 19994390.110000010580 29000000.023999989033 28099999.968000050634 3844737.011999965180 60301.434619366 2023-12-23T10:25:51.113215+00:00 19994390.106999989599 28999999.990000009537 28100000.022999998182 3842708.851000010967 60301.434630968 2023-12-23T10:25:52.115619+00:00 19994390.106999989599 29000000.021999981254 28099999.973999980837 3844879.111000000965 60301.434642570 2023-12-23T10:25:53.118021+00:00 19994390.110000010580 28999999.977000001818 28100000.032999988645 3847318.076000034809 60301.434654172 2023-12-23T10:25:54.120415+00:00 19994390.106999989599 29000000.007000029087 28100000.006000038236 3850394.946999967098 60301.434665592 2023-12-23T10:25:55.107184+00:00 19994390.105000019073 29000000.000999990851 28099999.950999978930 3843424.001999973785 60301.434677194 2023-12-23T10:25:56.109584+00:00 19994390.108000040054 28999999.982999980450 28100000.009999990463 3846143.102000058163 60301.434688977 2023-12-23T10:25:57.127605+00:00 19994390.105999950320 29000000.007000029087 28100000.028000000864 3847345.950999975204 60301.434700398 2023-12-23T10:25:58.114369+00:00 19994390.105000019073 28999999.977999988943 28099999.996999979019 3843790.892000020016 60301.434712000 2023-12-23T10:25:59.116769+00:00 19994390.108999971300 29000000.023999989033 28100000.017000079155 3845395.032000004780 60301.434723602 2023-12-23T10:26:00.119168+00:00 19994390.106000069529 28999999.995000001043 28099999.957000020891 3841992.103999971878 60301.434735203 2023-12-23T10:26:01.121557+00:00 19994390.107999920845 29000000.011000040919 28100000.020999908447 3842844.970000029076 60301.434746730 2023-12-23T10:26:02.117448+00:00 19994390.109000001103 28999999.988999959081 28099999.993000030518 3846464.887999951839 60301.434758332 2023-12-23T10:26:03.119839+00:00 19994390.107999999076 29000000.001000050455 28100000.001000050455 3846090.050999999046 60301.434769752 2023-12-23T10:26:04.106616+00:00 19994390.107000000775 28999999.995999928564 28100000.013999991119 3850595.981999992859 60301.434781354 2023-12-23T10:26:05.109012+00:00 19994390.106000009924 29000000.000000000000 28100000.000000011176 3844236.054000020027 60301.434793137 2023-12-23T10:26:06.127036+00:00 19994390.111000001431 29000000.004999998957 28099999.989999990910 3841865.942999958992 60301.434804558 2023-12-23T10:26:07.113819+00:00 19994390.103999990970 28999999.996999979019 28099999.986000001431 3844346.986999989022 60301.434816160 2023-12-23T10:26:08.116216+00:00 19994390.107000008225 29000000.022999998182 28100000.014000009745 3842226.167000054847 60301.434827762 2023-12-23T10:26:09.118608+00:00 19994390.106000009924 29000000.002000089735 28099999.965999990702 3840085.805999993812 60301.434839363 2023-12-23T10:26:10.121002+00:00 19994390.106999989599 28999999.975999951363 28099999.995000001043 3850480.044999957085 60301.434850784 2023-12-23T10:26:11.107780+00:00 19994390.109999980778 29000000.000000000000 28100000.014999989420 3845494.974000095855 60301.434862386 2023-12-23T10:26:12.110173+00:00 19994390.110000010580 29000000.034000039101 28100000.050999999046 3845399.097999929916 60301.434873988 2023-12-23T10:26:13.112564+00:00 19994390.104999989271 28999999.977000001818 28099999.981999989599 3849095.835000038147 60301.434885590 2023-12-23T10:26:14.114970+00:00 19994390.106000009924 29000000.001999970526 28100000.026000019163 3846651.143000007141 60301.434897192 2023-12-23T10:26:15.117365+00:00 19994390.109000030905 29000000.009999990463 28099999.974999960512 3842307.067999958992 60301.434908793 2023-12-23T10:26:16.119765+00:00 19994390.107999980450 29000000.011999960989 28099999.984000030905 3844049.953000069130 60301.434920395 2023-12-23T10:26:17.122160+00:00 19994390.102999988943 28999999.989000078291 28100000.010999981314 3840465.960999966133 60301.434931817 2023-12-23T10:26:18.108930+00:00 19994390.113000039011 28999999.980000019073 28100000.007000029087 3842612.085999966133 60301.434943599 2023-12-23T10:26:19.126941+00:00 19994390.103999968618 29000000.016999959946 28099999.986000001431 3845015.960999966133 60301.434955020 2023-12-23T10:26:20.113718+00:00 19994390.105000019073 28999999.993999961764 28100000.025999959558 3840579.923000096809 60301.434966622 2023-12-23T10:26:21.116109+00:00 19994390.111000001431 29000000.003000020981 28099999.965000029653 3848540.960999966133 60301.434978043 2023-12-23T10:26:22.102883+00:00 19994390.103999968618 28999999.996999979019 28100000.008999999613 3842219.041000009049 60301.434989825 2023-12-23T10:26:23.120898+00:00 19994390.109000030905 29000000.011999998242 28100000.011000040919 3838799.100000023842 60301.435001427 2023-12-23T10:26:24.123296+00:00 19994390.107999980450 29000000.003000009805 28100000.018000010401 3843525.009999989998 60301.435012848 2023-12-23T10:26:25.110069+00:00 19994390.107999980450 28999999.971999991685 28099999.941999908537 3844549.916999936104 60301.435024631 2023-12-23T10:26:26.128089+00:00 19994390.105000019073 28999999.999000009149 28100000.034000039101 3847595.100000023842 60301.435036052 2023-12-23T10:26:27.114860+00:00 19994390.111000001431 29000000.009999990463 28100000.013000011444 3840397.953000069130 60301.435047654 2023-12-23T10:26:28.117259+00:00 19994390.103999968618 28999999.995000001043 28099999.935999989510 3850948.952999948990 60301.435059074 2023-12-23T10:26:29.104042+00:00 19994390.109000090510 29000000.000000000000 28100000.095000028610 3843200.998999952804 60301.435070857 2023-12-23T10:26:30.122055+00:00 19994390.108999971300 29000000.011999990791 28099999.921999931335 3837856.873000026215 60301.435082278 2023-12-23T10:26:31.108832+00:00 19994390.105999950320 28999999.998000029474 28100000.049000021070 3842841.172999978065 60301.435093880 2023-12-23T10:26:32.111220+00:00 19994390.106999989599 29000000.019999980927 28099999.988999959081 3845403.017000079155 60301.435105662 2023-12-23T10:26:33.129236+00:00 19994390.105000019073 28999999.948000010103 28100000.021000031382 3848643.927999972831 60301.435117084 2023-12-23T10:26:34.116010+00:00 19994390.113000039011 29000000.029999971390 28099999.934000018984 3848282.037999988068 60301.435128685 2023-12-23T10:26:35.118403+00:00 19994390.102999929339 28999999.984000030905 28100000.031000021845 3843841.965000032913 60301.435140106 2023-12-23T10:26:36.105171+00:00 19994390.106000069529 29000000.004000011832 28100000.000999931246 3843400.985999941826 60301.435151889 2023-12-23T10:26:37.123191+00:00 19994390.108999971300 29000000.010999981314 28100000.039000030607 3843088.083000063896 60301.435163310 2023-12-23T10:26:38.109957+00:00 19994390.105000019073 29000000.015999969095 28099999.971000079066 3843619.036000012886 60301.435174911 2023-12-23T10:26:39.112347+00:00 19994390.111999988556 29000000.005000051111 28100000.032999988645 3845438.920999885071 60301.435186513 2023-12-23T10:26:40.114743+00:00 19994390.108000040054 28999999.952999949455 28099999.945999979973 3847825.043000102043 60301.435198115 2023-12-23T10:26:41.117141+00:00 19994390.105999950320 29000000.013000011444 28100000.006999969482 3845834.884999989998 60301.435209717 2023-12-23T10:26:42.119539+00:00 19994390.106000069529 28999999.991999980062 28099999.989000000060 3845558.976999998093 60301.435221319 2023-12-23T10:26:43.121933+00:00 19994390.110000010580 29000000.019000049680 28100000.040000010282 3843959.084999918938 60301.435232921 2023-12-23T10:26:44.124328+00:00 19994390.106999989599 29000000.009999990463 28099999.992999989539 3844447.949000000954 60301.435244447 2023-12-23T10:26:45.120222+00:00 19994390.102999929339 28999999.978999968618 28100000.028000008315 3843638.074000000954 60301.435256049 2023-12-23T10:26:46.122613+00:00 19994390.110000010580 29000000.011999960989 28099999.995999988168 3849268.940000057220 60301.435267470 2023-12-23T10:26:47.109391+00:00 19994390.105000019073 28999999.997000098228 28099999.981000009924 3848244.985999941826 60301.435279072 2023-12-23T10:26:48.111794+00:00 19994390.108999971300 28999999.991999980062 28099999.981000009924 3845742.021000028122 60301.435290674 2023-12-23T10:26:49.114197+00:00 19994390.110000010580 29000000.023999929428 28100000.009999990463 3847211.098000050057 60301.435302275 2023-12-23T10:26:50.116596+00:00 19994390.106999989599 29000000.001999970526 28100000.025000009686 3843688.886999965180 60301.435313877 2023-12-23T10:26:51.118992+00:00 19994390.103000041097 28999999.992000099272 28099999.974000010639 3847612.077999948990 60301.435325479 2023-12-23T10:26:52.121385+00:00 19994390.110000010580 28999999.995999928564 28099999.995000001043 3840628.896000028122 60301.435337081 2023-12-23T10:26:53.123780+00:00 19994390.107999920845 28999999.976000070572 28100000.004999998957 3847941.148000001907 60301.435348502 2023-12-23T10:26:54.110549+00:00 19994390.106999989599 29000000.000999931246 28099999.999000009149 3843122.879000068177 60301.435360103 2023-12-23T10:26:55.112944+00:00 19994390.109000090510 29000000.026000019163 28100000.014999989420 3847337.118999958038 60301.435371705 2023-12-23T10:26:56.115340+00:00 19994390.105000000447 28999999.983999971300 28099999.963999990374 3844689.830000042915 60301.435383307 2023-12-23T10:26:57.117740+00:00 19994390.107000000775 28999999.996000051498 28100000.003000020981 3843848.072999954224 60301.435394728 2023-12-23T10:26:58.104513+00:00 19994390.110000010580 29000000.018000010401 28100000.043999969959 3845862.055999993812 60301.435406511 2023-12-23T10:26:59.122529+00:00 19994390.104999989271 28999999.998000029474 28099999.997000038624 3844261.981999992859 60301.435418112 2023-12-23T10:27:00.124915+00:00 19994390.106000009924 28999999.993000000715 28099999.993000030518 3848942.000000000000 60301.435429533 2023-12-23T10:27:01.111680+00:00 19994390.111000001431 29000000.001000009477 28099999.939999941736 3846260.031000018120 60301.435441135 2023-12-23T10:27:02.114072+00:00 19994390.106999989599 29000000.029999990016 28100000.062000039965 3843994.924999951851 60301.435452737 2023-12-23T10:27:03.116473+00:00 19994390.104999989271 28999999.984000008553 28099999.944999929518 3848703.030000091065 60301.435464339 2023-12-23T10:27:04.118874+00:00 19994390.108000010252 28999999.995999988168 28100000.060000058264 3844933.032999991905 60301.435475760 2023-12-23T10:27:05.105649+00:00 19994390.106999989599 29000000.004000011832 28099999.958999991417 3841262.953999996185 60301.435487542 2023-12-23T10:27:06.123677+00:00 19994390.106000009924 29000000.000999990851 28100000.028999920934 3844172.043999909889 60301.435498964 2023-12-23T10:27:07.110448+00:00 19994390.109000001103 29000000.010000020266 28099999.979000091553 3841372.988000034820 60301.435510566 2023-12-23T10:27:08.112845+00:00 19994390.107999980450 28999999.999999970198 28100000.005999919027 3841931.932999968994 60301.435522167 2023-12-23T10:27:09.115246+00:00 19994390.109000030905 28999999.966000020504 28100000.022999998182 3842254.911000012886 60301.435533769 2023-12-23T10:27:10.117642+00:00 19994390.102999988943 29000000.005999978632 28099999.945000048727 3843835.068000078201 60301.435545371 2023-12-23T10:27:11.120036+00:00 19994390.111000001431 29000000.002000030130 28099999.988000039011 3841686.052999972831 60301.435556792 2023-12-23T10:27:12.106809+00:00 19994390.106000009924 29000000.007999960333 28100000.047999981791 3841133.080000042915 60301.435568574 2023-12-23T10:27:13.124822+00:00 19994390.107999980450 28999999.999000009149 28100000.014999989420 3845306.768999934196 60301.435579996 2023-12-23T10:27:14.111597+00:00 19994390.106000009924 28999999.970000028610 28099999.975999951363 3849715.128000020981 60301.435591597 2023-12-23T10:27:15.113995+00:00 19994390.106999989599 29000000.019999980927 28100000.047999981791 3846987.115999937057 60301.435603199 2023-12-23T10:27:16.116389+00:00 19994390.107000049204 28999999.995999988168 28099999.954000119120 3843641.913000106812 60301.435614801 2023-12-23T10:27:17.118786+00:00 19994390.107999980450 29000000.028000000864 28100000.006999969482 3846295.036999940872 60301.435626402 2023-12-23T10:27:18.121185+00:00 19994390.107999980450 28999999.975000020117 28100000.050999999046 3843276.953999996185 60301.435637823 2023-12-23T10:27:19.107956+00:00 19994390.106000009924 29000000.016000028700 28099999.935999989510 3847976.021000028122 60301.435649606 2023-12-23T10:27:20.125976+00:00 19994390.110000010580 28999999.967999938875 28099999.991999998689 3848848.965000032913 60301.435661027 2023-12-23T10:27:21.112743+00:00 19994390.106999989599 29000000.019000049680 28099999.989999998361 3846800.986999989022 60301.435672629 2023-12-23T10:27:22.115132+00:00 19994390.105000019073 29000000.016999959946 28100000.024000000209 3846422.000999927986 60301.435684231 2023-12-23T10:27:23.117535+00:00 19994390.110000010580 28999999.996000051498 28100000.017000000924 3843697.930000067223 60301.435695833 2023-12-23T10:27:24.119937+00:00 19994390.105000019073 29000000.003999948502 28099999.985999990255 3842719.125999927986 60301.435707359 2023-12-23T10:27:25.115824+00:00 19994390.106999989599 28999999.998999949545 28099999.995000001043 3845968.994000076782 60301.435718961 2023-12-23T10:27:26.118219+00:00 19994390.108999971300 28999999.980000019073 28099999.997999999672 3849136.037999988068 60301.435730638 2023-12-23T10:27:27.127121+00:00 19994390.108999971300 29000000.009999990463 28100000.005000028759 3847415.013000010978 60301.435741983 2023-12-23T10:27:28.107386+00:00 19994390.106999989599 29000000.011000040919 28100000.015999969095 3841367.913999915123 60301.435753766 2023-12-23T10:27:29.125399+00:00 19994390.106000069529 28999999.995000001043 28099999.940000031143 3839342.147000073921 60301.435765187 2023-12-23T10:27:30.112176+00:00 19994390.106999989599 28999999.988999959081 28100000.046000000089 3845231.868000030983 60301.435776789 2023-12-23T10:27:31.114577+00:00 19994390.105000019073 29000000.017000079155 28099999.983999971300 3843167.002999901772 60301.435788391 2023-12-23T10:27:32.116973+00:00 19994390.110999941826 28999999.990000009537 28100000.028000000864 3845499.031000018120 60301.435799993 2023-12-23T10:27:33.119368+00:00 19994390.105999950320 28999999.985999941826 28099999.986000001431 3847296.962000011932 60301.435811413 2023-12-23T10:27:34.106141+00:00 19994390.105000019073 29000000.019000049680 28100000.016000028700 3844266.041000009049 60301.435823015 2023-12-23T10:27:35.108529+00:00 19994390.109000090510 28999999.988999959081 28099999.960999969393 3846696.032999991905 60301.435834798 2023-12-23T10:27:36.126543+00:00 19994390.106999989599 28999999.990999940783 28100000.016000028700 3842490.878999948967 60301.435846219 2023-12-23T10:27:37.113328+00:00 19994390.107999920845 28999999.997999999672 28100000.018999990076 3846839.009000062943 60301.435857821 2023-12-23T10:27:38.115729+00:00 19994390.108000040054 29000000.013999998569 28099999.913000050932 3844884.978000044823 60301.435869423 2023-12-23T10:27:39.118127+00:00 19994390.108999971300 29000000.000999998301 28100000.095999959856 3845947.111999989022 60301.435881025 2023-12-23T10:27:40.120525+00:00 19994390.102000001818 28999999.975999999791 28099999.980000019073 3844383.914999961853 60301.435892446 2023-12-23T10:27:41.107306+00:00 19994390.110000010580 29000000.046999990940 28100000.039999961853 3846005.958999990951 60301.435904047 2023-12-23T10:27:42.109707+00:00 19994390.111000061035 28999999.969000011683 28099999.968000050634 3841607.087000011932 60301.435915649 2023-12-23T10:27:43.112105+00:00 19994390.103999968618 29000000.000999990851 28099999.978999968618 3840814.919000030030 60301.435927251 2023-12-23T10:27:44.114510+00:00 19994390.106999989599 28999999.997000008821 28100000.049000021070 3841679.005999923218 60301.435938853 2023-12-23T10:27:45.116911+00:00 19994390.110000010580 29000000.020000010729 28100000.009999990463 3845587.953999996185 60301.435950455 2023-12-23T10:27:46.119305+00:00 19994390.106999989599 28999999.990000009537 28099999.952999949455 3844809.083000063896 60301.435962057 2023-12-23T10:27:47.121703+00:00 19994390.105999950320 28999999.962000008672 28100000.028000000864 3845872.995999931823 60301.435973478 2023-12-23T10:27:48.108481+00:00 19994390.109000090510 29000000.062999960035 28099999.978999968618 3843759.118000030983 60301.435985080 2023-12-23T10:27:49.110873+00:00 19994390.103999998420 28999999.976000010967 28099999.981000069529 3846410.902999997139 60301.435996681 2023-12-23T10:27:50.113277+00:00 19994390.105999998748 29000000.009999990463 28100000.057999968529 3845182.013000010978 60301.436008283 2023-12-23T10:27:51.115677+00:00 19994390.109999999404 28999999.981999989599 28099999.958000060171 3845562.011000037193 60301.436019704 2023-12-23T10:27:52.102455+00:00 19994390.105000000447 29000000.026000019163 28099999.987999919802 3850965.051999927033 60301.436031487 2023-12-23T10:27:53.120475+00:00 19994390.106999989599 28999999.991999980062 28100000.040000081062 3848339.966000080109 60301.436043089 2023-12-23T10:27:54.122864+00:00 19994390.109000001103 29000000.005999978632 28099999.959999918938 3844386.041000009049 60301.436054510 2023-12-23T10:27:55.109637+00:00 19994390.108000010252 28999999.962000068277 28099999.953000068665 3843407.911999940872 60301.436066292 2023-12-23T10:27:56.127656+00:00 19994390.104999989271 29000000.033999919891 28100000.093999978155 3846327.054000020027 60301.436077713 2023-12-23T10:27:57.114429+00:00 19994390.111000001431 28999999.967000011355 28099999.978999968618 3844638.978999971878 60301.436089315 2023-12-23T10:27:58.116819+00:00 19994390.108000010252 29000000.017000079155 28099999.986000001431 3848302.994000076782 60301.436100736 2023-12-23T10:27:59.103592+00:00 19994390.103999998420 28999999.979999899864 28099999.989000000060 3844490.033999919891 60301.436112518 2023-12-23T10:28:00.121611+00:00 19994390.109000001103 29000000.024000048637 28100000.006000000983 3841191.930000067223 60301.436123940 2023-12-23T10:28:01.108377+00:00 19994390.106999989599 28999999.998999949545 28099999.980000000447 3847859.056999921799 60301.436135542 2023-12-23T10:28:02.110775+00:00 19994390.104000028223 29000000.009000059217 28100000.017000000924 3847857.940000057220 60301.436147143 2023-12-23T10:28:03.113176+00:00 19994390.111999988556 28999999.995000001043 28100000.022999998182 3850184.972000002861 60301.436158745 2023-12-23T10:28:04.115571+00:00 19994390.107999980450 28999999.986999988556 28099999.986000001431 3847129.067000031006 60301.436170347 2023-12-23T10:28:05.117975+00:00 19994390.105000019073 29000000.014999989420 28099999.991999980062 3848102.949999928009 60301.436181874 2023-12-23T10:28:06.113866+00:00 19994390.107999980450 29000000.001999970526 28100000.024000018835 3846806.029999970924 60301.436193550 2023-12-23T10:28:07.122770+00:00 19994390.109000030905 28999999.961000081152 28099999.985000010580 3844104.081000090111 60301.436204896 2023-12-23T10:28:08.103041+00:00 19994390.104999959469 29000000.055999990553 28100000.011999960989 3845449.983999968041 60301.436216679 2023-12-23T10:28:09.121058+00:00 19994390.106000009924 28999999.963999990374 28099999.945999979973 3844038.957999945153 60301.436228100 2023-12-23T10:28:10.107832+00:00 19994390.110000010580 29000000.014999989420 28100000.080000039190 3846327.100000023842 60301.436239702 2023-12-23T10:28:11.110227+00:00 19994390.103999968618 28999999.982999920845 28099999.964999970049 3845822.873000026215 60301.436251304 2023-12-23T10:28:12.112630+00:00 19994390.109000030905 29000000.008000019938 28100000.037999991328 3847423.962000011932 60301.436262906 2023-12-23T10:28:13.115032+00:00 19994390.108999971300 28999999.986999988556 28099999.953000009060 3847484.031000018120 60301.436274507 2023-12-23T10:28:14.117425+00:00 19994390.109000030905 29000000.028999999166 28099999.995000001043 3847614.990000010002 60301.436285928 2023-12-23T10:28:15.104201+00:00 19994390.104999959469 28999999.984000001103 28100000.018999990076 3845266.050999999046 60301.436297711 2023-12-23T10:28:16.122218+00:00 19994390.111999988556 29000000.009999990463 28099999.943000018597 3845417.016999959946 60301.436309132 2023-12-23T10:28:17.108988+00:00 19994390.103000041097 28999999.991000011563 28100000.014000058174 3843970.070999979973 60301.436320734 2023-12-23T10:28:18.111388+00:00 19994390.106000069529 28999999.997999999672 28100000.034999970347 3846724.965000032913 60301.436332336 2023-12-23T10:28:19.113786+00:00 19994390.109999898821 28999999.998999979347 28100000.016999959946 3847735.995000004768 60301.436343937 2023-12-23T10:28:20.116184+00:00 19994390.105000019073 28999999.976000010967 28099999.968999978155 3844524.957999945153 60301.436355358 2023-12-23T10:28:21.102966+00:00 19994390.106000069529 29000000.027000010014 28100000.037999991328 3844686.957000017166 60301.436367141 2023-12-23T10:28:22.120986+00:00 19994390.110000010580 28999999.994000021368 28099999.969000101089 3844533.042999982834 60301.436378743 2023-12-23T10:28:23.123381+00:00 19994390.107999920845 29000000.043999969959 28100000.045999880880 3851247.988000034820 60301.436390164 2023-12-23T10:28:24.110151+00:00 19994390.106999989599 28999999.977000001818 28099999.929000020027 3844027.050999999046 60301.436401766 2023-12-23T10:28:25.112548+00:00 19994390.109000090510 28999999.991999980062 28100000.025000099093 3850765.968000053894 60301.436413367 2023-12-23T10:28:26.114944+00:00 19994390.105999950320 29000000.016000028700 28100000.023999929428 3849294.000000000000 60301.436424969 2023-12-23T10:28:27.117341+00:00 19994390.103999968618 28999999.981999989599 28099999.950000051409 3849084.956999999005 60301.436436390 2023-12-23T10:28:28.104112+00:00 19994390.109000090510 29000000.017000019550 28099999.995000001043 3848491.080999999773 60301.436448173 2023-12-23T10:28:29.122126+00:00 19994390.108999971300 28999999.977000001818 28100000.031999949366 3846221.898000000045 60301.436459594 2023-12-23T10:28:30.108905+00:00 19994390.103999968618 29000000.009999990463 28099999.983999971300 3842417.999000002164 60301.436471195 2023-12-23T10:28:31.111298+00:00 19994390.110000010580 28999999.987999979407 28100000.004000071436 3843358.033999998122 60301.436482797 2023-12-23T10:28:32.113691+00:00 19994390.110000010580 28999999.991000059992 28099999.995999928564 3848821.020000000019 60301.436494399 2023-12-23T10:28:33.116086+00:00 19994390.102999929339 28999999.985000010580 28099999.958000060171 3842698.119999996852 60301.436506001 2023-12-23T10:28:34.118484+00:00 19994390.109000090510 29000000.026999950409 28100000.034999970347 3845175.896000004839 60301.436517422 2023-12-23T10:28:35.105262+00:00 19994390.108999971300 29000000.029999971390 28100000.072000030428 3845440.919000000227 60301.436529205 2023-12-23T10:28:36.123275+00:00 19994390.106999989599 28999999.983999971300 28099999.975000020117 3849795.032999999821 60301.436540626 2023-12-23T10:28:37.110046+00:00 19994390.105000019073 29000000.003000020981 28099999.978999998420 3848051.026999995112 60301.436552227 2023-12-23T10:28:38.112439+00:00 19994390.110000010580 28999999.971999999136 28099999.999000009149 3848737.922999999952 60301.436563648 2023-12-23T10:28:39.099216+00:00 19994390.103999968618 29000000.037999991328 28099999.982999999076 3843678.979000002146 60301.436575431 2023-12-23T10:28:40.117241+00:00 19994390.108000040054 28999999.985000010580 28100000.037999991328 3845617.050999999046 60301.436587033 2023-12-23T10:28:41.119643+00:00 19994390.108999971300 28999999.990000009537 28099999.938000019640 3839295.157000004780 60301.436598454 2023-12-23T10:28:42.106413+00:00 19994390.105999950320 29000000.003000020981 28100000.086999978870 3842747.883000000846 60301.436610237 2023-12-23T10:28:43.124434+00:00 19994390.109000001103 28999999.998000029474 28099999.952000018209 3846077.038000002969 60301.436621658 2023-12-23T10:28:44.111204+00:00 19994390.107000000775 29000000.005999919027 28099999.965999990702 3845043.975999996066 60301.436633259 2023-12-23T10:28:45.113605+00:00 19994390.107000008225 29000000.004999998957 28100000.069999989122 3842832.040999994148 60301.436644861 2023-12-23T10:28:46.116001+00:00 19994390.104999989271 28999999.983000040054 28099999.972999989986 3844806.990999997128 60301.436656463 2023-12-23T10:28:47.118394+00:00 19994390.109999999404 28999999.995000001043 28099999.957000020891 3842322.930000007153 60301.436667989 2023-12-23T10:28:48.114287+00:00 19994390.106000009924 29000000.011999960989 28100000.023999989033 3842863.066000000108 60301.436679591 2023-12-23T10:28:49.116684+00:00 19994390.105000000447 29000000.001000050455 28100000.051999989897 3848392.020999997854 60301.436691268 2023-12-23T10:28:50.125584+00:00 19994390.109999980778 29000000.024000048637 28099999.981000009924 3847370.908000006806 60301.436702614 2023-12-23T10:28:51.105851+00:00 19994390.106000009924 28999999.975999999791 28099999.984000030905 3844335.015000001062 60301.436714397 2023-12-23T10:28:52.123867+00:00 19994390.106999989599 28999999.986999999732 28099999.956999961287 3845744.968999996781 60301.436725818 2023-12-23T10:28:53.110646+00:00 19994390.112000018358 29000000.015000000596 28100000.033000048250 3839684.983999996912 60301.436737420 2023-12-23T10:28:54.113047+00:00 19994390.106999989599 28999999.975999999791 28100000.000999990851 3843249.069000006188 60301.436749022 2023-12-23T10:28:55.115446+00:00 19994390.103999998420 28999999.987999990582 28099999.963999990374 3843829.002999991179 60301.436760623 2023-12-23T10:28:56.117839+00:00 19994390.110000010580 29000000.033000018448 28100000.049000021070 3851498.924000009894 60301.436772044 2023-12-23T10:28:57.104612+00:00 19994390.106000009924 28999999.975999981165 28099999.977999929339 3848713.042999998201 60301.436783646 2023-12-23T10:28:58.107007+00:00 19994390.104999959469 29000000.013000011444 28100000.017000079155 3847195.025999993086 60301.436795428 2023-12-23T10:28:59.125022+00:00 19994390.108000040054 28999999.998999979347 28099999.995999928564 3843949.964000002015 60301.436806849 2023-12-23T10:29:00.111796+00:00 19994390.111000001431 29000000.032999988645 28100000.004000071436 3850477.871999993920 60301.436818451 2023-12-23T10:29:01.114189+00:00 19994390.102999988943 28999999.970000028610 28099999.949999928474 3843865.047000021208 60301.436830053 2023-12-23T10:29:02.116586+00:00 19994390.110000010580 29000000.000999990851 28100000.073000069708 3841708.101999998093 60301.436841655 2023-12-23T10:29:03.118981+00:00 19994390.108999971300 29000000.001999970526 28099999.960999969393 3845639.919999986887 60301.436853076 2023-12-23T10:29:04.105753+00:00 19994390.104000028223 29000000.015000049025 28100000.026999950409 3842828.016999990214 60301.436864678 2023-12-23T10:29:05.108151+00:00 19994390.107999980450 28999999.970999959856 28100000.014000058174 3844873.064999998081 60301.436876279 2023-12-23T10:29:06.110551+00:00 19994390.109000030905 29000000.008999999613 28099999.985000010580 3842642.997000008821 60301.436887881 2023-12-23T10:29:07.112954+00:00 19994390.104999959469 29000000.013999998569 28099999.942999958992 3840884.978000015020 60301.436899483 2023-12-23T10:29:08.115355+00:00 19994390.106000009924 28999999.987000048161 28100000.052000049502 3844926.020999997854 60301.436911085 2023-12-23T10:29:09.117751+00:00 19994390.113000039011 29000000.002000030130 28099999.980000019073 3847260.990999997128 60301.436922687 2023-12-23T10:29:10.120147+00:00 19994390.103999968618 29000000.000999931246 28100000.010999921709 3844670.960000007879 60301.436934108 2023-12-23T10:29:11.106923+00:00 19994390.106999989599 28999999.983000040054 28099999.994000080973 3841013.022999972105 60301.436945710 2023-12-23T10:29:12.109322+00:00 19994390.110000010580 29000000.018000010401 28100000.023999929428 3844620.004000008106 60301.436957312 2023-12-23T10:29:13.111717+00:00 19994390.106999989599 28999999.992999911308 28099999.947000030428 3846422.004000008106 60301.436968913 2023-12-23T10:29:14.114119+00:00 19994390.103000041097 28999999.993000030518 28100000.026999950409 3850795.085000007879 60301.436980334 2023-12-23T10:29:15.100883+00:00 19994390.109999898821 29000000.019999980927 28100000.022999998182 3842826.912999988068 60301.436992117 2023-12-23T10:29:16.118897+00:00 19994390.106000069529 29000000.014000058174 28099999.991999998689 3845960.037999988068 60301.437003719 2023-12-23T10:29:17.121291+00:00 19994390.105000019073 28999999.990000009537 28100000.006999999285 3842374.969000012148 60301.437015139 2023-12-23T10:29:18.108064+00:00 19994390.110999941826 28999999.990999940783 28099999.997999999672 3849171.032999991905 60301.437026922 2023-12-23T10:29:19.126077+00:00 19994390.103999968618 28999999.989000078291 28100000.016000021249 3845371.012000023853 60301.437038343 2023-12-23T10:29:20.112849+00:00 19994390.109000090510 29000000.019999980927 28100000.000999990851 3850252.000000000000 60301.437049945 2023-12-23T10:29:21.115246+00:00 19994390.108999971300 29000000.005999919027 28099999.988999988884 3849052.909999995958 60301.437061366 2023-12-23T10:29:22.102019+00:00 19994390.108000040054 28999999.989000078291 28099999.976000010967 3843828.051999986172 60301.437073149 2023-12-23T10:29:23.120039+00:00 19994390.105000019073 29000000.003000020981 28100000.025999989361 3846018.060999989975 60301.437084570 2023-12-23T10:29:24.106803+00:00 19994390.104999899864 28999999.977999929339 28099999.958000000566 3845714.884000002872 60301.437096171 2023-12-23T10:29:25.109201+00:00 19994390.111000061035 29000000.034999970347 28100000.033999979496 3852727.191000015009 60301.437107954 2023-12-23T10:29:26.127219+00:00 19994390.102999929339 28999999.988000039011 28099999.971999999136 3842408.756999998819 60301.437119375 2023-12-23T10:29:27.113987+00:00 19994390.110000010580 28999999.973999980837 28099999.977999988943 3851821.234999984968 60301.437130976 2023-12-23T10:29:28.116383+00:00 19994390.108000040054 29000000.004999998957 28099999.986000001431 3846081.784000008833 60301.437142503 2023-12-23T10:29:29.112280+00:00 19994390.106999989599 29000000.021000009030 28100000.061000049114 3844658.203999996185 60301.437154180 2023-12-23T10:29:30.121182+00:00 19994390.111000061035 28999999.989999990910 28100000.014999989420 3844126.830999999773 60301.437165526 2023-12-23T10:29:31.101449+00:00 19994390.104999899864 29000000.011999990791 28099999.981999989599 3842869.023000001907 60301.437177309 2023-12-23T10:29:32.119469+00:00 19994390.106999989599 28999999.996999990195 28100000.004999998957 3841977.004999995232 60301.437188730 2023-12-23T10:29:33.106243+00:00 19994390.105000019073 29000000.011000011116 28100000.003000020981 3842877.089000015985 60301.437200332 2023-12-23T10:29:34.108639+00:00 19994390.110000010580 28999999.988999988884 28099999.965999960899 3840392.000000000000 60301.437212114 2023-12-23T10:29:35.126655+00:00 19994390.106000069529 29000000.003000020981 28100000.022000070661 3843879.980000019073 60301.437223535 2023-12-23T10:29:36.113426+00:00 19994390.106999989599 28999999.994000021368 28099999.991999980062 3846092.024999976158 60301.437235137 2023-12-23T10:29:37.115827+00:00 19994390.107999999076 28999999.983999971300 28099999.981999989599 3841785.883000016212 60301.437246558 2023-12-23T10:29:38.102601+00:00 19994390.107999999076 29000000.013000011444 28100000.029999971390 3842339.020999968052 60301.437258340 2023-12-23T10:29:39.120613+00:00 19994390.109000001103 28999999.971000019461 28100000.000000000000 3842845.041999996174 60301.437269761 2023-12-23T10:29:40.107386+00:00 19994390.108000010252 29000000.012999951839 28099999.965000029653 3844547.027999997139 60301.437281363 2023-12-23T10:29:41.109788+00:00 19994390.104999989271 29000000.020000040531 28100000.028999920934 3840081.916000009049 60301.437292965 2023-12-23T10:29:42.112177+00:00 19994390.108000010252 29000000.022000011057 28100000.022999998182 3843199.054000020027 60301.437304567 2023-12-23T10:29:43.114581+00:00 19994390.111000001431 28999999.949999991804 28099999.953999999911 3845381.050999999046 60301.437316169 2023-12-23T10:29:44.116983+00:00 19994390.103999998420 29000000.027000010014 28100000.042000059038 3844444.992999970913 60301.437327771 2023-12-23T10:29:45.119374+00:00 19994390.105999980122 29000000.004999998957 28100000.013999938965 3841381.958000003826 60301.437339372 2023-12-23T10:29:46.121774+00:00 19994390.111000001431 29000000.008000019938 28099999.991000059992 3844157.069000006188 60301.437350793 2023-12-23T10:29:47.108552+00:00 19994390.103999998420 29000000.000000000000 28100000.044000029564 3840175.989000021946 60301.437362395 2023-12-23T10:29:48.110947+00:00 19994390.107000019401 29000000.004999998957 28099999.932999968529 3848801.990999997128 60301.437373997 2023-12-23T10:29:49.113345+00:00 19994390.107999980450 28999999.980000019073 28100000.016999959946 3848494.004999995232 60301.437385599 2023-12-23T10:29:50.115750+00:00 19994390.107999980450 29000000.018999930471 28099999.986000061035 3844854.912999988068 60301.437397020 2023-12-23T10:29:51.102525+00:00 19994390.105000019073 28999999.993000030518 28100000.054000020027 3842590.000000000000 60301.437408803 2023-12-23T10:29:52.120540+00:00 19994390.111000001431 28999999.980999950320 28099999.890999909490 3844882.069000006188 60301.437420405 2023-12-23T10:29:53.122933+00:00 19994390.106000009924 29000000.012000080198 28100000.052000001073 3845996.887000023853 60301.437431825 2023-12-23T10:29:54.109707+00:00 19994390.105000019073 29000000.046999931335 28100000.043000008911 3844274.083000003826 60301.437443427 2023-12-23T10:29:55.112103+00:00 19994390.109999950975 28999999.927000049502 28099999.899999991059 3844327.064999998081 60301.437455029 2023-12-23T10:29:56.114492+00:00 19994390.109000030905 29000000.018999930471 28100000.078000009060 3846005.921999990940 60301.437466631 2023-12-23T10:29:57.116892+00:00 19994390.102999988943 28999999.996000051498 28100000.016999989748 3845072.018000007141 60301.437478052 2023-12-23T10:29:58.103674+00:00 19994390.109000030905 29000000.028000000864 28099999.936000019312 3848000.851999998093 60301.437489835 2023-12-23T10:29:59.121693+00:00 19994390.111000001431 28999999.988999959081 28100000.039999991655 3842104.201999961864 60301.437501255 2023-12-23T10:30:00.108459+00:00 19994390.104999959469 28999999.980000019073 28099999.964999999851 3845126.879999995232 60301.437512857 2023-12-23T10:30:01.110857+00:00 19994390.108000040054 29000000.013000011444 28100000.049999978393 3844140.043000041973 60301.437524459 2023-12-23T10:30:02.113251+00:00 19994390.106999989599 29000000.011999960989 28099999.985000010580 3840854.030999958981 60301.437536061 2023-12-23T10:30:03.115654+00:00 19994390.104999959469 28999999.996999979019 28100000.009999990463 3846725.056000053883 60301.437547663 2023-12-23T10:30:04.118061+00:00 19994390.110000010580 28999999.976000070572 28099999.934999998659 3846274.858999968041 60301.437559084 2023-12-23T10:30:05.104834+00:00 19994390.106000069529 29000000.046000000089 28100000.030000030994 3841024.028999983799 60301.437570866 2023-12-23T10:30:06.122860+00:00 19994390.105999950320 28999999.965999998152 28100000.042999979109 3839346.069000006188 60301.437582287 2023-12-23T10:30:07.109630+00:00 19994390.108999971300 29000000.000999998301 28099999.960999969393 3844025.000000000000 60301.437593889 2023-12-23T10:30:08.112023+00:00 19994390.106000069529 28999999.997999999672 28100000.053000029176 3847642.007000029087 60301.437605415 2023-12-23T10:30:09.107908+00:00 19994390.105999950320 28999999.997000008821 28099999.971999999136 3845317.958999990951 60301.437617093 2023-12-23T10:30:10.116813+00:00 19994390.106999989599 28999999.969000011683 28099999.955999970436 3845072.969999969006 60301.437628439 2023-12-23T10:30:11.097082+00:00 19994390.113000039011 29000000.044999990612 28100000.080999970436 3845989.084000051022 60301.437640221 2023-12-23T10:30:12.115098+00:00 19994390.103000041097 28999999.997000008821 28099999.960000038147 3847099.002999960911 60301.437651898 2023-12-23T10:30:13.123958+00:00 19994390.104999899864 28999999.999000009149 28099999.978999968618 3845792.957000017166 60301.437663243 2023-12-23T10:30:14.104187+00:00 19994390.112000111490 29000000.002999961376 28100000.012000080198 3849150.958999990951 60301.437675025 2023-12-23T10:30:15.122190+00:00 19994390.106999989599 29000000.006000038236 28100000.029999971390 3845164.989000021946 60301.437686446 2023-12-23T10:30:16.108964+00:00 19994390.108999971300 29000000.001999970526 28099999.958999991417 3846713.039999961853 60301.437698048 2023-12-23T10:30:17.111365+00:00 19994390.105000019073 28999999.989000018686 28100000.006999969482 3848277.979000031948 60301.437709650 2023-12-23T10:30:18.113768+00:00 19994390.107999920845 28999999.983999971300 28100000.028000000864 3839869.041000009049 60301.437721252 2023-12-23T10:30:19.116177+00:00 19994390.104000091553 28999999.991999980062 28099999.935000058264 3847536.007999957073 60301.437732673 2023-12-23T10:30:20.102949+00:00 19994390.110999941826 29000000.027000010014 28100000.051999930292 3845385.981000006199 60301.437744275 2023-12-23T10:30:21.105344+00:00 19994390.106000069529 28999999.983000040054 28100000.026000019163 3847141.025000036228 60301.437756057 2023-12-23T10:30:22.123365+00:00 19994390.105999950320 28999999.996999979019 28099999.983000040054 3849381.902999997139 60301.437767479 2023-12-23T10:30:23.110141+00:00 19994390.111999988556 29000000.018999990076 28099999.958999991417 3844026.109999955166 60301.437779080 2023-12-23T10:30:24.112538+00:00 19994390.105000019073 28999999.998999949545 28099999.998999949545 3844774.906000018120 60301.437790682 2023-12-23T10:30:25.114933+00:00 19994390.105999950320 28999999.990000009537 28099999.985000010580 3846426.060000001919 60301.437802284 2023-12-23T10:30:26.117329+00:00 19994390.110000010580 28999999.984000090510 28100000.024999979883 3848042.083999990951 60301.437813705 2023-12-23T10:30:27.104105+00:00 19994390.109000090510 29000000.018000010401 28099999.991000059992 3843689.022000014782 60301.437825307 2023-12-23T10:30:28.106501+00:00 19994390.102999929339 28999999.992999911308 28100000.031999949366 3845213.833999990951 60301.437836909 2023-12-23T10:30:29.108900+00:00 19994390.106000069529 28999999.986999988556 28099999.967000011355 3846861.037000000011 60301.437848510 2023-12-23T10:30:30.111296+00:00 19994390.109999898821 29000000.065000060946 28099999.998000029474 3846026.935999989975 60301.437860112 2023-12-23T10:30:31.113701+00:00 19994390.105000000447 28999999.973999980837 28100000.026000000536 3845967.046000003815 60301.437871714 2023-12-23T10:30:32.116105+00:00 19994390.107999999076 28999999.990000009537 28099999.988000001758 3844373.979000031948 60301.437883316 2023-12-23T10:30:33.118505+00:00 19994390.109000001103 28999999.971999999136 28099999.975000008941 3852598.023000001907 60301.437894737 2023-12-23T10:30:34.105279+00:00 19994390.106999989599 29000000.014999989420 28100000.013999998569 3841122.046999990940 60301.437906339 2023-12-23T10:30:35.107674+00:00 19994390.108000010252 29000000.009000059217 28100000.038999989629 3845226.940999985207 60301.437917940 2023-12-23T10:30:36.110067+00:00 19994390.108000010252 28999999.977999929339 28100000.006000008434 3846564.027999997139 60301.437929542 2023-12-23T10:30:37.112467+00:00 19994390.106999989599 28999999.996000051498 28099999.967000011355 3844933.063000022899 60301.437940964 2023-12-23T10:30:38.099250+00:00 19994390.103999998420 29000000.023999929428 28100000.043999999762 3841512.731999992859 60301.437952746 2023-12-23T10:30:39.117263+00:00 19994390.109000001103 28999999.985000010580 28099999.910999979824 3848307.256999969017 60301.437964347 2023-12-23T10:30:40.119622+00:00 19994390.107999980450 29000000.017000079155 28100000.031999979168 3841210.018000007141 60301.437975768 2023-12-23T10:30:41.106359+00:00 19994390.107000019401 29000000.003999948502 28100000.065000060946 3845978.818000019062 60301.437987550 2023-12-23T10:30:42.124356+00:00 19994390.107999980450 28999999.973000001162 28099999.950999978930 3844237.217999995220 60301.437998971 2023-12-23T10:30:43.111137+00:00 19994390.105000019073 29000000.010000009090 28099999.967000011355 3846829.990999997128 60301.438010573 2023-12-23T10:30:44.113530+00:00 19994390.108999971300 28999999.991000000387 28100000.029999971390 3845398.904999970924 60301.438021994 2023-12-23T10:30:45.100308+00:00 19994390.109000030905 29000000.039999991655 28100000.026000019163 3841620.981000065804 60301.438033777 2023-12-23T10:30:46.118339+00:00 19994390.106000009924 28999999.951000008732 28099999.916999999434 3843448.967000008095 60301.438045198 2023-12-23T10:30:47.105111+00:00 19994390.102999988943 29000000.015999998897 28100000.087999999523 3847591.064000010025 60301.438056800 2023-12-23T10:30:48.107505+00:00 19994390.112999979407 29000000.005999978632 28099999.949000000954 3843988.095999956131 60301.438068583 2023-12-23T10:30:49.125531+00:00 19994390.108000040054 28999999.994000021368 28100000.013999938965 3843440.886000037193 60301.438080003 2023-12-23T10:30:50.112298+00:00 19994390.103999968618 28999999.989000018686 28099999.971000079066 3839881.018000007141 60301.438091605 2023-12-23T10:30:51.114692+00:00 19994390.111999988556 29000000.021999958903 28100000.072999950498 3845806.987999916077 60301.438103132 2023-12-23T10:30:52.110581+00:00 19994390.105000019073 28999999.995999988168 28099999.958999991417 3846645.046000003815 60301.438114809 2023-12-23T10:30:53.119486+00:00 19994390.104000028223 29000000.002000030130 28100000.025000099093 3846385.887000083923 60301.438126155 2023-12-23T10:30:54.099754+00:00 19994390.109999950975 28999999.992999970913 28099999.981999989599 3843505.069000006188 60301.438137937 2023-12-23T10:30:55.117775+00:00 19994390.109000030905 29000000.018000010401 28100000.001999970526 3844926.006999969017 60301.438149358 2023-12-23T10:30:56.104550+00:00 19994390.106999989599 28999999.966000020504 28099999.962999939919 3841793.029999970924 60301.438160960 2023-12-23T10:30:57.106945+00:00 19994390.103999968618 29000000.041000008583 28099999.994000080973 3847629.958999990951 60301.438172743 2023-12-23T10:30:58.124969+00:00 19994390.108000040054 29000000.004000011832 28100000.071999911219 3844197.021000028122 60301.438184164 2023-12-23T10:30:59.111748+00:00 19994390.106999989599 28999999.971999999136 28099999.991000059992 3842399.947999954224 60301.438195766 2023-12-23T10:31:00.114156+00:00 19994390.110999941826 29000000.002999961376 28099999.980000019073 3842126.136000037193 60301.438207187 2023-12-23T10:31:01.100936+00:00 19994390.106000069529 29000000.024999979883 28099999.985000010580 3839077.906000018120 60301.438218969 2023-12-23T10:31:02.118954+00:00 19994390.105000019073 28999999.980000019073 28100000.032999988645 3844719.036000012886 60301.438230390 2023-12-23T10:31:03.105727+00:00 19994390.110000010580 29000000.009999990463 28100000.000000000000 3842276.969999908935 60301.438241992 2023-12-23T10:31:04.108122+00:00 19994390.108999971300 29000000.001999970526 28099999.977000001818 3848654.961000084877 60301.438253594 2023-12-23T10:31:05.110516+00:00 19994390.103999968618 28999999.971000079066 28099999.998000029474 3846022.041000009049 60301.438265196 2023-12-23T10:31:06.112915+00:00 19994390.106000069529 29000000.003000020981 28100000.020999908447 3845663.013000010978 60301.438276798 2023-12-23T10:31:07.115318+00:00 19994390.110999941826 29000000.032999988645 28099999.998000029474 3846490.959999918938 60301.438288219 2023-12-23T10:31:08.102098+00:00 19994390.106999989599 28999999.986999988556 28099999.990000009537 3849342.983000040054 60301.438300001 2023-12-23T10:31:09.120117+00:00 19994390.103999968618 28999999.986999988556 28099999.978999968618 3846954.065999985207 60301.438311422 2023-12-23T10:31:10.106894+00:00 19994390.113000039011 29000000.039999961853 28100000.037999998778 3846582.983000040054 60301.438323024 2023-12-23T10:31:11.109291+00:00 19994390.103000041097 28999999.955999970436 28099999.943999998271 3846071.965999960899 60301.438334626 2023-12-23T10:31:12.111686+00:00 19994390.110000010580 29000000.008000019938 28100000.069000009447 3844496.034000039101 60301.438346228 2023-12-23T10:31:13.114087+00:00 19994390.106999989599 29000000.014999989420 28099999.984999980778 3844911.000999927986 60301.438357649 2023-12-23T10:31:14.100865+00:00 19994390.108999971300 28999999.991000059992 28099999.978000018746 3843293.021000028122 60301.438369432 2023-12-23T10:31:15.118883+00:00 19994390.103000041097 28999999.988999959081 28100000.021999981254 3844375.919000030030 60301.438381033 2023-12-23T10:31:16.121283+00:00 19994390.109999898821 29000000.004999998957 28099999.978000018746 3842334.130999923218 60301.438392454 2023-12-23T10:31:17.108058+00:00 19994390.106999989599 29000000.021000031382 28100000.036000009626 3848661.895000100136 60301.438404056 2023-12-23T10:31:18.110456+00:00 19994390.105000019073 28999999.981000069529 28099999.947000000626 3845232.940999985207 60301.438415658 2023-12-23T10:31:19.112852+00:00 19994390.110000010580 28999999.971000000834 28100000.015999969095 3847305.133999944199 60301.438427260 2023-12-23T10:31:20.115258+00:00 19994390.106000069529 29000000.046999998391 28100000.039000030607 3839742.911000012886 60301.438438681 2023-12-23T10:31:21.102039+00:00 19994390.105999950320 28999999.991999998689 28099999.970999959856 3845324.018000007141 60301.438450464 2023-12-23T10:31:22.120053+00:00 19994390.111000061035 29000000.022999998182 28100000.035000029951 3844161.116999983788 60301.438461884 2023-12-23T10:31:23.106822+00:00 19994390.107999920845 28999999.968000009656 28099999.934000018984 3842977.973000050057 60301.438473486 2023-12-23T10:31:24.109217+00:00 19994390.107999999076 28999999.991000000387 28100000.034999970347 3841662.899999976158 60301.438485088 2023-12-23T10:31:25.111609+00:00 19994390.102000001818 28999999.995000001043 28100000.003000020981 3843952.052000045776 60301.438496690 2023-12-23T10:31:26.114004+00:00 19994390.109000001103 29000000.010999981314 28099999.985000010580 3844704.000999927986 60301.438508292 2023-12-23T10:31:27.116404+00:00 19994390.105999998748 28999999.993999991566 28099999.973999980837 3846217.841000080109 60301.438519713 2023-12-23T10:31:28.103173+00:00 19994390.111000001431 29000000.001000050455 28100000.025999959558 3850579.055999993812 60301.438531495 2023-12-23T10:31:29.121193+00:00 19994390.106999989599 29000000.010999981314 28100000.012000080198 3846292.050999999046 60301.438542916 2023-12-23T10:31:30.107957+00:00 19994390.105999991298 28999999.976000010967 28099999.957999940962 3844573.002999901772 60301.438554518 2023-12-23T10:31:31.110346+00:00 19994390.106000009924 29000000.034999970347 28100000.019999980927 3844702.066000103951 60301.438566044 2023-12-23T10:31:32.106231+00:00 19994390.108000010252 28999999.986000001431 28099999.968999978155 3842806.006999969017 60301.438577721 2023-12-23T10:31:33.115130+00:00 19994390.108000010252 28999999.993000030518 28100000.044000029564 3844523.962999939919 60301.438589323 2023-12-23T10:31:34.117529+00:00 19994390.103999968618 28999999.983999971300 28099999.981999989599 3844404.904000043869 60301.438600850 2023-12-23T10:31:35.113424+00:00 19994390.110000010580 29000000.004000011832 28099999.995000001043 3846421.154000043869 60301.438612527 2023-12-23T10:31:36.122326+00:00 19994390.108000010252 29000000.028000000864 28100000.044000029564 3847278.901999949943 60301.438623873 2023-12-23T10:31:37.102593+00:00 19994390.106999959797 28999999.997000038624 28100000.001999970526 3844405.057000041008 60301.438635655 2023-12-23T10:31:38.120610+00:00 19994390.110000010580 29000000.000000000000 28099999.975000020117 3842811.921999930870 60301.438647076 2023-12-23T10:31:39.107386+00:00 19994390.104000028223 28999999.995000001043 28100000.021999958903 3845969.027000070084 60301.438658678 2023-12-23T10:31:40.109780+00:00 19994390.107999980450 29000000.000000000000 28100000.004000071436 3849186.026999949943 60301.438670099 2023-12-23T10:31:41.096557+00:00 19994390.107999980450 29000000.018000010401 28100000.028000000864 3848603.907999991905 60301.438681882 2023-12-23T10:31:42.114580+00:00 19994390.108000040054 28999999.997999910265 28099999.983999971300 3845517.001000047196 60301.438693483 2023-12-23T10:31:43.116979+00:00 19994390.106000009924 28999999.986000061035 28099999.978000041097 3843960.133999944199 60301.438704904 2023-12-23T10:31:44.103745+00:00 19994390.105999950320 29000000.006000038236 28100000.008000019938 3841696.916000009049 60301.438716687 2023-12-23T10:31:45.121765+00:00 19994390.110000010580 29000000.004999998957 28099999.977999929339 3847733.044000030030 60301.438728108 2023-12-23T10:31:46.108541+00:00 19994390.104000028223 29000000.001999970526 28100000.016000028700 3844747.990000010002 60301.438739710 2023-12-23T10:31:47.110939+00:00 19994390.109999950975 28999999.968999978155 28099999.990000009537 3845720.023999928962 60301.438751312 2023-12-23T10:31:48.113343+00:00 19994390.108000040054 29000000.016000028700 28100000.019000001252 3840829.902000070084 60301.438762913 2023-12-23T10:31:49.115739+00:00 19994390.106000009924 29000000.009999990463 28100000.000999998301 3845550.052999972831 60301.438774335 2023-12-23T10:31:50.102517+00:00 19994390.109000030905 29000000.003000020981 28099999.988999988884 3843337.036000012886 60301.438785937 2023-12-23T10:31:51.104909+00:00 19994390.106999989599 28999999.990999940783 28100000.013000011444 3844701.083999990951 60301.438797719 2023-12-23T10:31:52.122929+00:00 19994390.105999950320 29000000.001999970526 28099999.984000001103 3839512.922000051010 60301.438809140 2023-12-23T10:31:53.109706+00:00 19994390.106999989599 29000000.011000040919 28099999.984000001103 3845017.004999995232 60301.438820742 2023-12-23T10:31:54.112096+00:00 19994390.108000040054 28999999.975000020117 28099999.958999991417 3848493.058999896049 60301.438832344 2023-12-23T10:31:55.114496+00:00 19994390.105999950320 29000000.008000019938 28100000.011999990791 3845416.952000021935 60301.438843946 2023-12-23T10:31:56.116897+00:00 19994390.108000040054 28999999.986999999732 28100000.043000038713 3841303.976000071038 60301.438855367 2023-12-23T10:31:57.103675+00:00 19994390.108999971300 29000000.026000000536 28100000.038999971002 3851496.958999990951 60301.438866968 2023-12-23T10:31:58.106073+00:00 19994390.105000019073 28999999.975000001490 28099999.921000000089 3844518.028999925125 60301.438878570 2023-12-23T10:31:59.108469+00:00 19994390.113000039011 29000000.013999998569 28100000.017000019550 3845317.955000042915 60301.438890172 2023-12-23T10:32:00.110868+00:00 19994390.103999968618 28999999.988999988884 28099999.997999969870 3844572.955000042915 60301.438901774 2023-12-23T10:32:01.113265+00:00 19994390.105000019073 29000000.006999999285 28100000.031000021845 3843935.131999969017 60301.438913376 2023-12-23T10:32:02.115663+00:00 19994390.106999989599 28999999.987000018358 28099999.979999959469 3845501.898000001907 60301.438924978 2023-12-23T10:32:03.118064+00:00 19994390.108000040054 29000000.009999990463 28099999.988000039011 3847277.100000023842 60301.438936398 2023-12-23T10:32:04.104840+00:00 19994390.108999971300 29000000.003999978304 28100000.008999999613 3845104.977999926079 60301.438948000 2023-12-23T10:32:05.107232+00:00 19994390.107999920845 29000000.008999999613 28100000.004999998957 3844176.021000028122 60301.438959602 2023-12-23T10:32:06.109630+00:00 19994390.107000108808 28999999.969000041485 28099999.983999971300 3846822.037999988068 60301.438971204 2023-12-23T10:32:07.112032+00:00 19994390.106999989599 29000000.024999979883 28100000.024999979883 3842338.981000065804 60301.438982625 2023-12-23T10:32:08.098803+00:00 19994390.107999920845 28999999.995000001043 28099999.971999999136 3846442.923999906052 60301.438994408 2023-12-23T10:32:09.116828+00:00 19994390.106999989599 29000000.004999998957 28100000.040000081062 3846800.990000010002 60301.439006010 2023-12-23T10:32:10.119222+00:00 19994390.109000090510 29000000.004999998957 28099999.995999928564 3849072.116000055801 60301.439017430 2023-12-23T10:32:11.105995+00:00 19994390.102999929339 28999999.981999989599 28099999.993000030518 3842091.909999967087 60301.439029213 2023-12-23T10:32:12.124016+00:00 19994390.110000010580 29000000.021000031382 28100000.001000050455 3842540.044000030030 60301.439040634 2023-12-23T10:32:13.110777+00:00 19994390.105000019073 29000000.006999969482 28100000.016999959946 3842571.934999942780 60301.439052236 2023-12-23T10:32:14.113174+00:00 19994390.105999950320 28999999.978000041097 28099999.942000031471 3844637.001000047196 60301.439063762 2023-12-23T10:32:15.109059+00:00 19994390.114000078291 29000000.014999989420 28100000.031000021845 3847569.167000054847 60301.439075439 2023-12-23T10:32:16.117966+00:00 19994390.105999950320 28999999.977999929339 28100000.018000010401 3844745.860999941826 60301.439086785 2023-12-23T10:32:17.098242+00:00 19994390.106000069529 28999999.998000029474 28099999.955999970436 3846549.957000017166 60301.439098568 2023-12-23T10:32:18.116267+00:00 19994390.107999999076 29000000.006000038236 28100000.021000031382 3843976.144999980927 60301.439110245 2023-12-23T10:32:19.125165+00:00 19994390.107999999076 29000000.022999998182 28100000.072999950498 3847491.884999989998 60301.439121591 2023-12-23T10:32:20.105433+00:00 19994390.102000001818 28999999.985000010580 28099999.912999991328 3847642.070000051986 60301.439133373 2023-12-23T10:32:21.123453+00:00 19994390.109999999404 28999999.982999920845 28099999.988999959081 3842427.827999948990 60301.439144794 2023-12-23T10:32:22.110233+00:00 19994390.106000009924 29000000.001000050455 28100000.034000039101 3846074.126000047196 60301.439156396 2023-12-23T10:32:23.112633+00:00 19994390.107999999076 29000000.029000040144 28099999.975000020117 3848616.011999965180 60301.439167817 2023-12-23T10:32:24.099414+00:00 19994390.107000008225 28999999.992999911308 28100000.034999970347 3845177.978999971878 60301.439179600 2023-12-23T10:32:25.117429+00:00 19994390.108000010252 29000000.003000020981 28100000.003000020981 3850934.019000052940 60301.439191021 2023-12-23T10:32:26.104204+00:00 19994390.109000001103 28999999.981000069529 28100000.008000001311 3845837.909999967087 60301.439202623 2023-12-23T10:32:27.106598+00:00 19994390.104999989271 28999999.997999910265 28099999.984000001103 3845110.067999958992 60301.439214224 2023-12-23T10:32:28.108996+00:00 19994390.109000001103 29000000.012000080198 28100000.024000000209 3841986.007000089157 60301.439225826 2023-12-23T10:32:29.111391+00:00 19994390.110000010580 29000000.010999921709 28099999.967000011355 3838008.896999955177 60301.439237428 2023-12-23T10:32:30.113795+00:00 19994390.103999968618 28999999.994000080973 28100000.027999978513 3842977.092000008095 60301.439248849 2023-12-23T10:32:31.100573+00:00 19994390.111000001431 29000000.013999938965 28099999.980000019073 3845769.952999948990 60301.439260632 2023-12-23T10:32:32.118593+00:00 19994390.106000009924 28999999.994000080973 28100000.032999988645 3842434.978000044823 60301.439272053 2023-12-23T10:32:33.105365+00:00 19994390.105000019073 28999999.975999999791 28099999.923000011593 3841721.018000007141 60301.439283655 2023-12-23T10:32:34.107761+00:00 19994390.110000010580 28999999.997999999672 28100000.012999981642 3843158.077000021935 60301.439295257 2023-12-23T10:32:35.110157+00:00 19994390.105999950320 29000000.008999999613 28100000.028999980539 3846365.926999927033 60301.439306858 2023-12-23T10:32:36.112555+00:00 19994390.106000009924 28999999.986000001431 28099999.986000001431 3847436.026000022888 60301.439318279 2023-12-23T10:32:37.099333+00:00 19994390.110000010580 29000000.017000000924 28100000.004000011832 3848594.011000037193 60301.439330062 2023-12-23T10:32:38.117355+00:00 19994390.104000028223 29000000.011999990791 28100000.037000000477 3845691.046999930870 60301.439341664 2023-12-23T10:32:39.119757+00:00 19994390.106999989599 28999999.960000008345 28099999.918000038713 3842262.913000106812 60301.439353085 2023-12-23T10:32:40.106533+00:00 19994390.109999950975 29000000.026999980211 28100000.057999968529 3843925.925999999046 60301.439364687 2023-12-23T10:32:41.108932+00:00 19994390.105000019073 29000000.012000020593 28099999.968999978155 3845700.016999959946 60301.439376289 2023-12-23T10:32:42.111323+00:00 19994390.105000019073 28999999.978999968618 28099999.981000009924 3846190.062999964226 60301.439387891 2023-12-23T10:32:43.113722+00:00 19994390.112999979407 29000000.012000020593 28100000.080000039190 3846127.022000073921 60301.439399311 2023-12-23T10:32:44.100500+00:00 19994390.106000069529 28999999.965999960899 28099999.938000019640 3849414.039999961853 60301.439411094 2023-12-23T10:32:45.118524+00:00 19994390.106999989599 29000000.036000009626 28100000.061999920756 3842112.886999965180 60301.439422515 2023-12-23T10:32:46.105301+00:00 19994390.106999989599 28999999.981000009924 28099999.978000041097 3843083.027999997139 60301.439434117 2023-12-23T10:32:47.107695+00:00 19994390.108999971300 29000000.018999990076 28099999.996999979019 3846491.096000074875 60301.439445719 2023-12-23T10:32:48.110092+00:00 19994390.103999968618 28999999.971000019461 28099999.973000049591 3840332.922999978065 60301.439457321 2023-12-23T10:32:49.112487+00:00 19994390.110000010580 29000000.019999980927 28100000.008000019938 3839249.115999937057 60301.439468922 2023-12-23T10:32:50.114880+00:00 19994390.108000040054 29000000.037999991328 28100000.012999888510 3844636.027999997139 60301.439480343 2023-12-23T10:32:51.101649+00:00 19994390.102999929339 28999999.971000079066 28100000.013000011444 3842973.911000012886 60301.439492126 2023-12-23T10:32:52.119675+00:00 19994390.111000061035 28999999.983999971300 28099999.978000041097 3841626.976000071038 60301.439503547 2023-12-23T10:32:53.106450+00:00 19994390.106999989599 29000000.013000011444 28100000.014999989420 3848379.976999998093 60301.439515149 2023-12-23T10:32:54.108845+00:00 19994390.103999968618 29000000.010999921709 28099999.975000020117 3839261.954999924172 60301.439526675 2023-12-23T10:32:55.104734+00:00 19994390.113000039011 28999999.988000039011 28100000.000999931246 3838005.170000075828 60301.439538352 2023-12-23T10:32:56.113635+00:00 19994390.107999920845 28999999.996000051498 28100000.054000020027 3842799.877999901772 60301.439549954 2023-12-23T10:32:57.116033+00:00 19994390.105000019073 28999999.996999979019 28099999.968999978155 3840454.059000014793 60301.439561481 2023-12-23T10:32:58.111929+00:00 19994390.106000069529 29000000.001000050455 28099999.952000018209 3844449.917000054847 60301.439573158 2023-12-23T10:32:59.120839+00:00 19994390.105999950320 28999999.986999988556 28100000.047999981791 3843882.044999957085 60301.439584503 2023-12-23T10:33:00.101108+00:00 19994390.108000040054 29000000.028999920934 28100000.002000089735 3841153.998000026215 60301.439596286 2023-12-23T10:33:01.119113+00:00 19994390.110000010580 28999999.991000059992 28100000.008999940008 3841124.995000004768 60301.439607707 2023-12-23T10:33:02.105887+00:00 19994390.108999971300 28999999.988999959081 28099999.939000010490 3845055.980999947060 60301.439619309 2023-12-23T10:33:03.108287+00:00 19994390.105000019073 29000000.009000059217 28100000.042999979109 3840157.916000009049 60301.439630730 2023-12-23T10:33:04.095063+00:00 19994390.108000040054 29000000.019999980927 28099999.995000001043 3840111.027000070084 60301.439642513 2023-12-23T10:33:05.113084+00:00 19994390.105999950320 28999999.981999989599 28100000.017000000924 3845166.092999999877 60301.439654115 2023-12-23T10:33:06.115487+00:00 19994390.108000040054 29000000.013999938965 28100000.033000010997 3842989.930000000168 60301.439665535 2023-12-23T10:33:07.102261+00:00 19994390.103999968618 28999999.966000080109 28099999.935999989510 3849998.078999999911 60301.439677318 2023-12-23T10:33:08.120279+00:00 19994390.110000010580 29000000.004999998957 28100000.044000010937 3845916.025999999139 60301.439688739 2023-12-23T10:33:09.107054+00:00 19994390.106999989599 28999999.983999971300 28099999.922999981791 3846153.985000003129 60301.439700341 2023-12-23T10:33:10.109445+00:00 19994390.106999989599 29000000.033999990672 28100000.073000010103 3838414.987999998033 60301.439711943 2023-12-23T10:33:11.111845+00:00 19994390.108000040054 28999999.997999999672 28099999.912000000477 3841912.984999998938 60301.439723545 2023-12-23T10:33:12.114247+00:00 19994390.107000000775 29000000.010000009090 28100000.046000000089 3846475.967000000179 60301.439734966 2023-12-23T10:33:13.101031+00:00 19994390.109999999404 29000000.001999989152 28100000.020999971777 3846222.004000001121 60301.439746568 2023-12-23T10:33:14.103425+00:00 19994390.105999991298 28999999.996000010520 28099999.968000050634 3843561.058999999892 60301.439758350 2023-12-23T10:33:15.121438+00:00 19994390.107000008225 29000000.002999991179 28100000.020999971777 3845993.891999997199 60301.439769771 2023-12-23T10:33:16.108216+00:00 19994390.107999999076 28999999.977000001818 28099999.976000010967 3846419.032999999821 60301.439781373 2023-12-23T10:33:17.110610+00:00 19994390.105999991298 29000000.026000019163 28100000.006999969482 3845913.104000002146 60301.439792975 2023-12-23T10:33:18.113004+00:00 19994390.106000009924 28999999.983999971300 28100000.040000021458 3846753.968000002205 60301.439804576 2023-12-23T10:33:19.115407+00:00 19994390.106999989599 28999999.988000039011 28099999.940999981016 3843924.015999995172 60301.439815998 2023-12-23T10:33:20.102186+00:00 19994390.107000019401 29000000.011999960989 28100000.058000031859 3838603.028000005055 60301.439827600 2023-12-23T10:33:21.104582+00:00 19994390.107999980450 28999999.998000029474 28099999.936999980360 3844992.943000004161 60301.439839201 2023-12-23T10:33:22.106974+00:00 19994390.109000001103 29000000.000000000000 28100000.076999958605 3845545.062999994028 60301.439850803 2023-12-23T10:33:23.109370+00:00 19994390.107000019401 29000000.011999960989 28099999.967000011355 3848161.908000006806 60301.439862404 2023-12-23T10:33:24.111760+00:00 19994390.110999971628 28999999.973000049591 28099999.991999980062 3849988.026999995112 60301.439874006 2023-12-23T10:33:25.114156+00:00 19994390.101000010967 29000000.013999998569 28100000.019000049680 3840432.025999993086 60301.439885608 2023-12-23T10:33:26.116551+00:00 19994390.109000030905 29000000.007999960333 28099999.988999959081 3838584.991999999154 60301.439897029 2023-12-23T10:33:27.103325+00:00 19994390.111000001431 28999999.988000039011 28099999.973000049591 3844848.991000012029 60301.439908631 2023-12-23T10:33:28.105720+00:00 19994390.103999968618 29000000.003000020981 28100000.006000038236 3839404.005999996793 60301.439920233 2023-12-23T10:33:29.108109+00:00 19994390.110000010580 29000000.005999919027 28100000.007999900728 3842928.961999997031 60301.439931835 2023-12-23T10:33:30.110500+00:00 19994390.106999989599 29000000.006000038236 28100000.039000030607 3840139.968999996781 60301.439943255 2023-12-23T10:33:31.097266+00:00 19994390.106000009924 28999999.996999979019 28100000.008000019938 3839730.971000000834 60301.439955038 2023-12-23T10:33:32.115294+00:00 19994390.110000010580 29000000.014999989420 28100000.001999970526 3844466.188000007998 60301.439966640 2023-12-23T10:33:33.117696+00:00 19994390.108999971300 29000000.024000048637 28100000.006000038236 3846849.881999998819 60301.439978061 2023-12-23T10:33:34.104469+00:00 19994390.106000009924 28999999.968999978155 28099999.965000029653 3847034.976999998093 60301.439989843 2023-12-23T10:33:35.122495+00:00 19994390.104000028223 28999999.988000039011 28099999.951999899000 3840301.995000004768 60301.440001265 2023-12-23T10:33:36.109263+00:00 19994390.109999950975 29000000.000000000000 28099999.995000001043 3845255.073999986053 60301.440012867 2023-12-23T10:33:37.111657+00:00 19994390.102999988943 28999999.968999978155 28100000.018000010401 3848576.015000001062 60301.440024393 2023-12-23T10:33:38.107544+00:00 19994390.109000090510 29000000.044000029564 28100000.019000049680 3844757.012000008952 60301.440036070 2023-12-23T10:33:39.116451+00:00 19994390.107999920845 29000000.004999998957 28100000.018999930471 3839833.925999984145 60301.440047416 2023-12-23T10:33:40.096725+00:00 19994390.106999989599 28999999.980999950320 28100000.000000000000 3842445.987000017893 60301.440059199 2023-12-23T10:33:41.114750+00:00 19994390.109000090510 29000000.000000000000 28099999.974000100046 3841999.194000006188 60301.440070876 2023-12-23T10:33:42.123659+00:00 19994390.108999971300 29000000.000000000000 28099999.984999999404 3844103.861000000965 60301.440082221 2023-12-23T10:33:43.103918+00:00 19994390.105000019073 29000000.016000028700 28100000.092000000179 3843057.946999996901 60301.440094004 2023-12-23T10:33:44.121939+00:00 19994390.105999950320 28999999.968999978155 28099999.931000001729 3847064.928000003099 60301.440105425 2023-12-23T10:33:45.108713+00:00 19994390.108999971300 29000000.009000059217 28100000.004999998957 3847329.069999992847 60301.440117027 2023-12-23T10:33:46.111108+00:00 19994390.106000069529 29000000.022999878973 28100000.008999999613 3842988.041999996174 60301.440128447 2023-12-23T10:33:47.097881+00:00 19994390.105999950320 28999999.978999998420 28099999.979999989271 3844458.044999986887 60301.440140231 2023-12-23T10:33:48.115899+00:00 19994390.113000039011 28999999.989999990910 28100000.085000008345 3840040.975000023842 60301.440151651 2023-12-23T10:33:49.102674+00:00 19994390.103000041097 29000000.012000009418 28099999.948000010103 3844049.016000003088 60301.440163253 2023-12-23T10:33:50.105069+00:00 19994390.106999989599 28999999.985999990255 28099999.966999981552 3836231.901999980211 60301.440175036 2023-12-23T10:33:51.123083+00:00 19994390.108999971300 29000000.021999999881 28100000.032000038773 3837115.032000004780 60301.440186457 2023-12-23T10:33:52.109862+00:00 19994390.110000010580 29000000.006999999285 28100000.008999999613 3841942.032999991905 60301.440198059 2023-12-23T10:33:53.112263+00:00 19994390.105999950320 28999999.997000008821 28100000.010999981314 3841431.001000016928 60301.440209480 2023-12-23T10:33:54.099038+00:00 19994390.103999968618 28999999.990000009537 28099999.958999991417 3844323.030999987852 60301.440221262 2023-12-23T10:33:55.117056+00:00 19994390.108000040054 28999999.984000001103 28099999.980000019073 3847164.914000004996 60301.440232683 2023-12-23T10:33:56.103830+00:00 19994390.106999989599 29000000.018000010401 28100000.029999971390 3846413.990000010002 60301.440244285 2023-12-23T10:33:57.106222+00:00 19994390.110000010580 29000000.014999989420 28100000.016000028700 3845669.058999984991 60301.440255887 2023-12-23T10:33:58.108615+00:00 19994390.106000069529 28999999.970000028610 28100000.012999951839 3847277.089000015985 60301.440267488 2023-12-23T10:33:59.111006+00:00 19994390.106999989599 28999999.997999969870 28099999.928000029176 3842346.901999980211 60301.440279090 2023-12-23T10:34:00.113406+00:00 19994390.109999898821 29000000.030000030994 28100000.020000040531 3846470.036000012886 60301.440290511 2023-12-23T10:34:01.100174+00:00 19994390.107000108808 28999999.991999980062 28099999.974999900907 3842527.989999980200 60301.440302294 2023-12-23T10:34:02.118199+00:00 19994390.104999899864 29000000.004999998957 28100000.063000079244 3844146.812000005972 60301.440313715 2023-12-23T10:34:03.104976+00:00 19994390.105000019073 28999999.973999980837 28099999.971999999136 3846320.245000004768 60301.440325317 2023-12-23T10:34:04.107375+00:00 19994390.110000010580 29000000.045000020415 28100000.015999909490 3844982.951999992132 60301.440336918 2023-12-23T10:34:05.109769+00:00 19994390.105999998748 28999999.967000011355 28100000.006000038236 3841507.923000007868 60301.440348520 2023-12-23T10:34:06.112164+00:00 19994390.105999998748 29000000.019999980927 28099999.985000010580 3843532.988000005018 60301.440359942 2023-12-23T10:34:07.098941+00:00 19994390.111000001431 28999999.993000030518 28099999.993000030518 3846834.032999991905 60301.440371543 2023-12-23T10:34:08.101336+00:00 19994390.107000000775 28999999.993999961764 28100000.004999998957 3843850.055000007153 60301.440383326 2023-12-23T10:34:09.119355+00:00 19994390.106000009924 28999999.999000068754 28100000.028000000864 3850108.939999998081 60301.440394747 2023-12-23T10:34:10.106121+00:00 19994390.109999999404 28999999.992999911308 28099999.936999920756 3845337.988000005018 60301.440406349 2023-12-23T10:34:11.108510+00:00 19994390.105999991298 28999999.998000029474 28099999.993000030518 3850603.968999981880 60301.440417950 2023-12-23T10:34:12.110902+00:00 19994390.106999989599 28999999.995000001043 28100000.055000070482 3843648.071999996901 60301.440429552 2023-12-23T10:34:13.113291+00:00 19994390.106000009924 28999999.981999989599 28099999.925999999046 3838598.019000024069 60301.440440973 2023-12-23T10:34:14.100064+00:00 19994390.111000001431 29000000.036000009626 28100000.062999960035 3843979.939999967813 60301.440452756 2023-12-23T10:34:15.118095+00:00 19994390.104999989271 28999999.986999988556 28099999.975999951363 3838100.062000035774 60301.440464177 2023-12-23T10:34:16.104870+00:00 19994390.110000010580 28999999.990000009537 28100000.053000088781 3845626.853999971878 60301.440475779 2023-12-23T10:34:17.107265+00:00 19994390.103999998420 29000000.011000040919 28099999.960999969393 3842103.143999993801 60301.440487380 2023-12-23T10:34:18.109659+00:00 19994390.109999980778 29000000.004999998957 28100000.026999950409 3845193.041999996174 60301.440498982 2023-12-23T10:34:19.112058+00:00 19994390.106999989599 28999999.993000030518 28100000.016000028700 3845079.953999996185 60301.440510584 2023-12-23T10:34:20.114452+00:00 19994390.108000040054 28999999.994999889284 28099999.945999979973 3842714.903000057209 60301.440522111 2023-12-23T10:34:21.110345+00:00 19994390.103999968618 29000000.015000101179 28100000.021999999881 3840548.956999958027 60301.440533788 2023-12-23T10:34:22.119258+00:00 19994390.110000010580 29000000.002999901772 28100000.024000000209 3841882.081000030041 60301.440545133 2023-12-23T10:34:23.099533+00:00 19994390.106000009924 29000000.009999990463 28099999.982000008225 3846712.132999957073 60301.440556916 2023-12-23T10:34:24.117553+00:00 19994390.104999959469 28999999.978000000119 28099999.995999988168 3846671.959000051022 60301.440568337 2023-12-23T10:34:25.104329+00:00 19994390.109000030905 28999999.995999999344 28100000.022000011057 3840978.915999948978 60301.440579939 2023-12-23T10:34:26.106730+00:00 19994390.111000001431 29000000.051000010222 28100000.024999979883 3842671.068000019062 60301.440591541 2023-12-23T10:34:27.109141+00:00 19994390.102999988943 28999999.954999998212 28099999.946000009775 3846107.947000027169 60301.440603143 2023-12-23T10:34:28.111539+00:00 19994390.110000010580 28999999.982999999076 28100000.001000020653 3844819.931999980938 60301.440614745 2023-12-23T10:34:29.113943+00:00 19994390.109000030905 29000000.032999988645 28100000.031999979168 3841686.058000028133 60301.440626166 2023-12-23T10:34:30.100719+00:00 19994390.102999988943 28999999.988000009209 28099999.958000000566 3843019.075999975204 60301.440637948 2023-12-23T10:34:31.118745+00:00 19994390.107999980450 28999999.964999999851 28099999.956000030041 3846359.929000020027 60301.440649369 2023-12-23T10:34:32.105518+00:00 19994390.108999971300 29000000.016999989748 28100000.043999969959 3845582.109999955166 60301.440660971 2023-12-23T10:34:33.107911+00:00 19994390.106000069529 29000000.011999990791 28100000.019999980927 3842216.953000009060 60301.440672392 2023-12-23T10:34:34.094680+00:00 19994390.106999989599 29000000.000000000000 28100000.037000000477 3842418.004999995232 60301.440684175 2023-12-23T10:34:35.112699+00:00 19994390.110000010580 29000000.003000020981 28099999.970000028610 3843483.975000023842 60301.440695777 2023-12-23T10:34:36.115097+00:00 19994390.106999989599 28999999.996999979019 28099999.990000009537 3840498.901000022888 60301.440707197 2023-12-23T10:34:37.101873+00:00 19994390.105999950320 29000000.013000011444 28100000.009999990463 3838025.162999988068 60301.440718980 2023-12-23T10:34:38.119887+00:00 19994390.108000040054 28999999.986999988556 28099999.996999979019 3845347.018000007141 60301.440730401 2023-12-23T10:34:39.106660+00:00 19994390.106999989599 29000000.008000019938 28099999.977000061423 3843580.782000004780 60301.440742003 2023-12-23T10:34:40.109059+00:00 19994390.105000019073 28999999.999000009149 28099999.996999979019 3844891.125000000000 60301.440753605 2023-12-23T10:34:41.111452+00:00 19994390.111999988556 29000000.009999990463 28100000.003000020981 3845173.058999956120 60301.440765207 2023-12-23T10:34:42.113849+00:00 19994390.103999968618 28999999.987999979407 28100000.011999960989 3843958.850000023842 60301.440776628 2023-12-23T10:34:43.100628+00:00 19994390.108000040054 28999999.968000050634 28099999.949000000954 3844207.989000021946 60301.440788229 2023-12-23T10:34:44.103027+00:00 19994390.108999971300 29000000.054999951273 28100000.034999970347 3845964.014999986161 60301.440800012 2023-12-23T10:34:45.121041+00:00 19994390.105000019073 28999999.967000011355 28100000.000000000000 3839430.968999981880 60301.440811433 2023-12-23T10:34:46.107824+00:00 19994390.110000010580 29000000.028000000864 28100000.034000039101 3842977.091000020970 60301.440823035 2023-12-23T10:34:47.110225+00:00 19994390.107999920845 29000000.011000040919 28100000.028000000864 3839563.977999985218 60301.440834637 2023-12-23T10:34:48.112618+00:00 19994390.106999989599 28999999.967000011355 28099999.960000038147 3843749.065999985207 60301.440846239 2023-12-23T10:34:49.115014+00:00 19994390.104000091553 29000000.008999940008 28100000.029999971390 3844785.988000034820 60301.440857660 2023-12-23T10:34:50.101796+00:00 19994390.108999971300 29000000.011999960989 28099999.980000019073 3844320.933999956120 60301.440869262 2023-12-23T10:34:51.104198+00:00 19994390.103999968618 28999999.994000080973 28100000.005999919027 3843675.986000000965 60301.440880863 2023-12-23T10:34:52.106592+00:00 19994390.108000040054 28999999.977999929339 28099999.995000001043 3840608.087000011932 60301.440892465 2023-12-23T10:34:53.108984+00:00 19994390.110999941826 29000000.003000020981 28099999.984000090510 3845357.974000037182 60301.440904067 2023-12-23T10:34:54.111377+00:00 19994390.106000069529 29000000.021000031382 28100000.035999890417 3838135.015999972820 60301.440915668 2023-12-23T10:34:55.113773+00:00 19994390.106999989599 28999999.967000011355 28099999.953999999911 3842836.929000020027 60301.440927270 2023-12-23T10:34:56.116167+00:00 19994390.108000040054 29000000.021000031382 28100000.015000101179 3846874.092000008095 60301.440938692 2023-12-23T10:34:57.102944+00:00 19994390.113999959081 29000000.011999960989 28100000.032999988645 3845361.982999979984 60301.440950293 2023-12-23T10:34:58.105343+00:00 19994390.100999951363 28999999.998000029474 28099999.944999929518 3843862.050000011921 60301.440961895 2023-12-23T10:34:59.107740+00:00 19994390.105999998748 28999999.988000039011 28100000.048000000417 3839607.829999982845 60301.440973497 2023-12-23T10:35:00.110139+00:00 19994390.109999999404 28999999.992999911308 28099999.951999999583 3838454.096000016201 60301.440985024 2023-12-23T10:35:01.106023+00:00 19994390.103999990970 29000000.013999998569 28100000.022999998182 3839736.995000004768 60301.440996700 2023-12-23T10:35:02.114931+00:00 19994390.108000010252 28999999.993000000715 28099999.965999990702 3843356.019999980927 60301.441008302 2023-12-23T10:35:03.117320+00:00 19994390.109000001103 29000000.004000000656 28100000.041000008583 3844791.069000006188 60301.441019829 2023-12-23T10:35:04.113213+00:00 19994390.107999999076 28999999.993999999017 28099999.946000009775 3842324.870999991894 60301.441031506 2023-12-23T10:35:05.122121+00:00 19994390.107999999076 29000000.003000009805 28100000.039999991655 3842938.064999998081 60301.441042852 2023-12-23T10:35:06.102389+00:00 19994390.106000009924 28999999.978999998420 28099999.981999989599 3844908.976000010967 60301.441054634 2023-12-23T10:35:07.120406+00:00 19994390.104999989271 29000000.022999998182 28099999.971999999136 3844570.967999995220 60301.441066056 2023-12-23T10:35:08.107184+00:00 19994390.109000030905 28999999.998999979347 28100000.066999968141 3843235.985000013839 60301.441077657 2023-12-23T10:35:09.109587+00:00 19994390.109000001103 29000000.006000008434 28099999.961000028998 3842119.055000007153 60301.441089078 2023-12-23T10:35:10.096358+00:00 19994390.103999998420 28999999.992999970913 28099999.991999980062 3837522.013999999035 60301.441100861 2023-12-23T10:35:11.114381+00:00 19994390.108000010252 29000000.020000040531 28100000.004999998957 3846415.992999970913 60301.441112463 2023-12-23T10:35:12.116784+00:00 19994390.107999980450 28999999.981999989599 28100000.024000048637 3848291.003000020981 60301.441123884 2023-12-23T10:35:13.103555+00:00 19994390.106999989599 28999999.983999971300 28100000.009999990463 3853613.984999955166 60301.441135666 2023-12-23T10:35:14.121568+00:00 19994390.106999989599 28999999.995000001043 28099999.993999961764 3845226.035000026226 60301.441147087 2023-12-23T10:35:15.108334+00:00 19994390.111999988556 29000000.032000008970 28099999.986000001431 3848570.059000014793 60301.441158689 2023-12-23T10:35:16.110729+00:00 19994390.108000040054 29000000.005999978632 28100000.018000010401 3845775.000999987125 60301.441170110 2023-12-23T10:35:17.097513+00:00 19994390.102999988943 28999999.958000000566 28099999.986000001431 3847313.012000023853 60301.441181893 2023-12-23T10:35:18.115536+00:00 19994390.107999980450 29000000.015000049025 28099999.996000051498 3844403.973999977112 60301.441193314 2023-12-23T10:35:19.102310+00:00 19994390.108000040054 29000000.023999989033 28099999.990000009537 3845197.930999993812 60301.441204916 2023-12-23T10:35:20.104705+00:00 19994390.104999959469 28999999.975999951363 28099999.996999979019 3846408.935999989975 60301.441216698 2023-12-23T10:35:21.122723+00:00 19994390.110000010580 28999999.991000059992 28100000.021999958903 3847081.016000031959 60301.441228119 2023-12-23T10:35:22.109495+00:00 19994390.106999989599 29000000.021999958903 28099999.983000040054 3844673.049999951851 60301.441239721 2023-12-23T10:35:23.111889+00:00 19994390.109000030905 28999999.991000059992 28100000.041000008583 3848831.956000030041 60301.441251142 2023-12-23T10:35:24.098667+00:00 19994390.106000009924 29000000.024999979883 28099999.973999980837 3842882.119000018109 60301.441262925 2023-12-23T10:35:25.116692+00:00 19994390.108999971300 28999999.958999991417 28100000.018000010401 3844088.947000027169 60301.441274346 2023-12-23T10:35:26.103466+00:00 19994390.103000041097 28999999.998000029474 28099999.944000009447 3844104.924999951851 60301.441285947 2023-12-23T10:35:27.105859+00:00 19994390.106999989599 29000000.009999990463 28100000.055999990553 3847515.047000051010 60301.441297549 2023-12-23T10:35:28.108261+00:00 19994390.110000010580 29000000.006000038236 28099999.983000040054 3844117.005999923218 60301.441309151 2023-12-23T10:35:29.110650+00:00 19994390.102999929339 28999999.977000001818 28099999.944999929518 3849328.912999988068 60301.441320572 2023-12-23T10:35:30.097423+00:00 19994390.111000061035 29000000.035999890417 28100000.041000008583 3842811.027000070084 60301.441332174 2023-12-23T10:35:31.099824+00:00 19994390.110000010580 29000000.024000048637 28100000.034999970347 3844479.970999956131 60301.441343957 2023-12-23T10:35:32.117843+00:00 19994390.102999929339 28999999.978999968618 28099999.974000100046 3844106.075000048149 60301.441355377 2023-12-23T10:35:33.104619+00:00 19994390.110000010580 28999999.986999988556 28100000.028999920934 3843497.939999938011 60301.441366979 2023-12-23T10:35:34.107012+00:00 19994390.108999971300 28999999.998000029474 28099999.965000029653 3845073.059000014793 60301.441378581 2023-12-23T10:35:35.109404+00:00 19994390.106000069529 28999999.981999989599 28100000.003999948502 3847139.993000030983 60301.441390183 2023-12-23T10:35:36.111797+00:00 19994390.103999968618 28999999.985000010580 28099999.971999999136 3848631.011999965180 60301.441401604 2023-12-23T10:35:37.098566+00:00 19994390.111000061035 29000000.049999948591 28100000.008000001311 3846620.009999989998 60301.441413386 2023-12-23T10:35:38.116586+00:00 19994390.104999899864 28999999.997999999672 28100000.013999998569 3844480.973000050057 60301.441424808 2023-12-23T10:35:39.103355+00:00 19994390.106000069529 28999999.977000001818 28100000.013999998569 3846417.932999968994 60301.441436409 2023-12-23T10:35:40.105750+00:00 19994390.111999988556 29000000.025000009686 28100000.048000011593 3847428.016999959946 60301.441448011 2023-12-23T10:35:41.108148+00:00 19994390.108000040054 28999999.984000001103 28099999.929000008851 3842500.021000028122 60301.441459613 2023-12-23T10:35:42.110541+00:00 19994390.102999929339 28999999.988000009209 28100000.039000000805 3847043.917999982834 60301.441471214 2023-12-23T10:35:43.112936+00:00 19994390.114000078291 29000000.014999989420 28099999.945999979973 3847095.076000093948 60301.441482741 2023-12-23T10:35:44.108825+00:00 19994390.105999950320 29000000.006000008434 28100000.036000009626 3843560.176999927033 60301.441494418 2023-12-23T10:35:45.117729+00:00 19994390.103999968618 28999999.993000000715 28099999.982999980450 3847321.881000041962 60301.441505764 2023-12-23T10:35:46.098001+00:00 19994390.108999971300 29000000.013999998569 28100000.050000008196 3841821.005999923218 60301.441517547 2023-12-23T10:35:47.116027+00:00 19994390.106000069529 29000000.008000019938 28099999.979000028223 3845320.018000007141 60301.441528968 2023-12-23T10:35:48.102799+00:00 19994390.108999971300 28999999.971999999136 28099999.992999970913 3846836.012000083923 60301.441540570 2023-12-23T10:35:49.105195+00:00 19994390.106999989599 29000000.040999948978 28100000.051999989897 3847727.837000011932 60301.441552171 2023-12-23T10:35:50.107598+00:00 19994390.109000090510 28999999.974000040442 28099999.958000000566 3847295.100999950897 60301.441563773 2023-12-23T10:35:51.109997+00:00 19994390.102999929339 28999999.981999989599 28100000.016000028700 3844931.039999961853 60301.441575375 2023-12-23T10:35:52.112395+00:00 19994390.108000040054 29000000.000000000000 28099999.959999978542 3841825.001000047196 60301.441586796 2023-12-23T10:35:53.099168+00:00 19994390.107999999076 28999999.996999979019 28099999.943000018597 3846805.970999956131 60301.441598578 2023-12-23T10:35:54.117186+00:00 19994390.107000000775 29000000.016000028700 28100000.043999969959 3846904.953000069130 60301.441610000 2023-12-23T10:35:55.103963+00:00 19994390.107000000775 29000000.004000011832 28100000.013999998569 3845859.115999937057 60301.441621602 2023-12-23T10:35:56.106355+00:00 19994390.109000001103 29000000.010999921709 28100000.003000020981 3845238.881999969017 60301.441633022 2023-12-23T10:35:57.093125+00:00 19994390.105000000447 28999999.977000121027 28100000.029000040144 3850642.062000035774 60301.441644805 2023-12-23T10:35:58.111138+00:00 19994390.108000010252 29000000.013999938965 28100000.014999989420 3843045.116000055801 60301.441656407 2023-12-23T10:35:59.113536+00:00 19994390.109000001103 28999999.955000039190 28099999.893000010401 3846711.782999991905 60301.441667828 2023-12-23T10:36:00.100313+00:00 19994390.103999998420 29000000.033999919891 28100000.087999939919 3843195.148000001907 60301.441679610 2023-12-23T10:36:01.118330+00:00 19994390.109999980778 29000000.008000019938 28099999.958000060171 3847012.845000029076 60301.441691031 2023-12-23T10:36:02.105109+00:00 19994390.108000010252 29000000.003000020981 28099999.983999971300 3842889.204999924172 60301.441702633 2023-12-23T10:36:03.107506+00:00 19994390.104999989271 28999999.986999988556 28100000.036999940872 3843653.973999977112 60301.441714054 2023-12-23T10:36:04.094278+00:00 19994390.106000009924 28999999.995000001043 28099999.968000050634 3851489.817000031006 60301.441725837 2023-12-23T10:36:05.112295+00:00 19994390.110999971628 29000000.008000019938 28100000.004999998957 3845252.108999968041 60301.441737258 2023-12-23T10:36:06.099073+00:00 19994390.106000009924 28999999.995000001043 28100000.036000009626 3840933.034000039101 60301.441748860 2023-12-23T10:36:07.101477+00:00 19994390.108000040054 29000000.029999971390 28099999.995999928564 3845595.013000010978 60301.441760642 2023-12-23T10:36:08.119497+00:00 19994390.111000001431 28999999.967000011355 28099999.986999988556 3848787.907999991905 60301.441772063 2023-12-23T10:36:09.106274+00:00 19994390.102999988943 29000000.006000038236 28100000.012000080198 3840930.009999989998 60301.441783665 2023-12-23T10:36:10.108668+00:00 19994390.106999989599 28999999.998000029474 28099999.960999969393 3844549.159000039101 60301.441795267 2023-12-23T10:36:11.111063+00:00 19994390.109000030905 28999999.998999949545 28100000.014000058174 3852558.824999928009 60301.441806869 2023-12-23T10:36:12.113459+00:00 19994390.105999950320 28999999.988999959081 28100000.052999969572 3843991.068000078201 60301.441818290 2023-12-23T10:36:13.100239+00:00 19994390.109000030905 29000000.027000069618 28100000.006999969482 3844237.087999939919 60301.441829892 2023-12-23T10:36:14.102636+00:00 19994390.110000010580 29000000.004999998957 28099999.980000019073 3843741.888000010978 60301.441841493 2023-12-23T10:36:15.105029+00:00 19994390.104999959469 28999999.991000000387 28099999.991999998689 3845982.990000010002 60301.441853095 2023-12-23T10:36:16.107424+00:00 19994390.108000040054 28999999.989000000060 28100000.006000000983 3844126.057000041008 60301.441864697 2023-12-23T10:36:17.109819+00:00 19994390.107999980450 29000000.018000010401 28099999.989000000060 3843400.917999982834 60301.441876299 2023-12-23T10:36:18.112217+00:00 19994390.106999989599 28999999.964999988675 28100000.003000009805 3846578.960000038147 60301.441887901 2023-12-23T10:36:19.114617+00:00 19994390.106000009924 28999999.999000001699 28099999.996000010520 3845475.157999991905 60301.441899322 2023-12-23T10:36:20.101391+00:00 19994390.108999971300 29000000.018000010401 28099999.977999988943 3843094.895999907982 60301.441910923 2023-12-23T10:36:21.103789+00:00 19994390.106999989599 29000000.000000000000 28099999.962999999523 3842946.068000078201 60301.441922525 2023-12-23T10:36:22.106177+00:00 19994390.106000069529 29000000.008999999613 28100000.057999998331 3844481.954999924172 60301.441934127 2023-12-23T10:36:23.108569+00:00 19994390.106999989599 28999999.967000011355 28099999.956000000238 3841155.974000095855 60301.441945653 2023-12-23T10:36:24.104458+00:00 19994390.106999989599 29000000.019999980927 28100000.019999980927 3845771.988999962807 60301.441957330 2023-12-23T10:36:25.113354+00:00 19994390.105999950320 29000000.027000010014 28100000.017000019550 3842544.953999996185 60301.441968932 2023-12-23T10:36:26.115748+00:00 19994390.111999988556 28999999.978999968618 28099999.977999988943 3844083.100000023842 60301.441980459 2023-12-23T10:36:27.111638+00:00 19994390.104000091553 28999999.988000039011 28099999.988000039011 3846222.000000000000 60301.441992136 2023-12-23T10:36:28.120543+00:00 19994390.107999920845 29000000.019999980927 28100000.065000001341 3846383.907999991905 60301.442003482 2023-12-23T10:36:29.100810+00:00 19994390.106999989599 29000000.002000030130 28099999.959999978542 3844282.031999946106 60301.442015264 2023-12-23T10:36:30.118826+00:00 19994390.109000090510 28999999.982999980450 28099999.996999979019 3844950.021000028122 60301.442026685 2023-12-23T10:36:31.105595+00:00 19994390.105999950320 29000000.018000010401 28100000.008000019938 3845426.116999983788 60301.442038287 2023-12-23T10:36:32.107990+00:00 19994390.103999968618 28999999.996999979019 28099999.991999980062 3841692.907000064850 60301.442049708 2023-12-23T10:36:33.094768+00:00 19994390.113000039011 29000000.013999998569 28100000.021000031382 3844621.065999985207 60301.442061490 2023-12-23T10:36:34.112787+00:00 19994390.105000019073 29000000.011000040919 28100000.001000050455 3844290.942999958992 60301.442073092 2023-12-23T10:36:35.115183+00:00 19994390.105999950320 28999999.959999918938 28100000.003999948502 3847303.886000037193 60301.442084514 2023-12-23T10:36:36.101965+00:00 19994390.109000090510 29000000.004000071436 28099999.947999950498 3846030.075999975204 60301.442096296 2023-12-23T10:36:37.119975+00:00 19994390.106999989599 29000000.006999969482 28100000.041000008583 3842178.072000027169 60301.442107717 2023-12-23T10:36:38.106749+00:00 19994390.106999989599 29000000.000000000000 28099999.963000059128 3849749.954999924172 60301.442119319 2023-12-23T10:36:39.109146+00:00 19994390.110000010580 28999999.986999988556 28100000.021999958903 3847898.055000067223 60301.442130740 2023-12-23T10:36:40.095922+00:00 19994390.102999929339 29000000.034000039101 28100000.013000011444 3841391.937999964226 60301.442142522 2023-12-23T10:36:41.113947+00:00 19994390.106999989599 28999999.985000010580 28100000.011999960989 3841597.968999981880 60301.442153944 2023-12-23T10:36:42.100727+00:00 19994390.110000010580 29000000.003999948502 28099999.988000039011 3845145.077000021935 60301.442165545 2023-12-23T10:36:43.103125+00:00 19994390.108000040054 29000000.004999998957 28100000.075999978930 3842093.965999960899 60301.442177328 2023-12-23T10:36:44.121139+00:00 19994390.105999950320 28999999.996000051498 28099999.935999989510 3843827.957000017166 60301.442188749 2023-12-23T10:36:45.107910+00:00 19994390.110000010580 28999999.975999951363 28099999.988000039011 3846251.059000014793 60301.442200351 2023-12-23T10:36:46.110309+00:00 19994390.105999998748 29000000.003000020981 28100000.000000000000 3847169.955999969970 60301.442211772 2023-12-23T10:36:47.097082+00:00 19994390.107000000775 29000000.022999998182 28099999.976000070572 3847936.073000072967 60301.442223554 2023-12-23T10:36:48.115110+00:00 19994390.107999999076 28999999.983999971300 28100000.028999920934 3846693.042999982834 60301.442234975 2023-12-23T10:36:49.101889+00:00 19994390.110000010580 29000000.014000058174 28100000.003000020981 3845780.021999955177 60301.442246577 2023-12-23T10:36:50.104288+00:00 19994390.100999999791 29000000.000999931246 28099999.988000039011 3849175.836000084877 60301.442258179 2023-12-23T10:36:51.106684+00:00 19994390.109999999404 28999999.983000040054 28100000.001999970526 3850517.101999998093 60301.442269781 2023-12-23T10:36:52.109078+00:00 19994390.106999989599 29000000.019000001252 28100000.013000011444 3840899.002999901772 60301.442281383 2023-12-23T10:36:53.111473+00:00 19994390.109000001103 28999999.989999990910 28099999.991999998689 3843221.034000039101 60301.442292804 2023-12-23T10:36:54.098242+00:00 19994390.106000009924 28999999.975999999791 28100000.028999999166 3843675.940000057220 60301.442304586 2023-12-23T10:36:55.116238+00:00 19994390.106000009924 29000000.006999999285 28099999.933000009507 3840252.918999909889 60301.442316007 2023-12-23T10:36:56.103013+00:00 19994390.111000001431 29000000.015000019222 28100000.063999999315 3848477.027000070084 60301.442327609 2023-12-23T10:36:57.105401+00:00 19994390.108000010252 28999999.993999991566 28099999.976000010967 3845028.975999950897 60301.442339211 2023-12-23T10:36:58.107791+00:00 19994390.106999989599 29000000.008999999613 28099999.982999980450 3844368.011999965180 60301.442350812 2023-12-23T10:36:59.110181+00:00 19994390.105000019073 29000000.004000011832 28099999.969999998808 3844693.078999996185 60301.442362233 2023-12-23T10:37:00.096943+00:00 19994390.104999959469 29000000.006999999285 28100000.077000018209 3841393.945000051986 60301.442374016 2023-12-23T10:37:01.114961+00:00 19994390.109000030905 29000000.004000011832 28099999.934999998659 3843851.973999977112 60301.442385618 2023-12-23T10:37:02.117366+00:00 19994390.106000009924 28999999.971999999136 28100000.070999979973 3845319.080999969970 60301.442397038 2023-12-23T10:37:03.104141+00:00 19994390.107999980450 28999999.975999951363 28099999.976000010967 3841791.005000113975 60301.442408640 2023-12-23T10:37:04.106537+00:00 19994390.110000010580 29000000.045000020415 28100000.004999998957 3842650.914999961853 60301.442420242 2023-12-23T10:37:05.108929+00:00 19994390.106000009924 28999999.977999988943 28099999.986000001431 3846432.049000024796 60301.442431844 2023-12-23T10:37:06.111327+00:00 19994390.106999989599 29000000.001000050455 28099999.970000028610 3842577.993999958038 60301.442443371 2023-12-23T10:37:07.107219+00:00 19994390.110000010580 29000000.010999981314 28100000.012999951839 3842280.057000041008 60301.442455048 2023-12-23T10:37:08.116121+00:00 19994390.103999968618 29000000.014999989420 28100000.034000039101 3846380.884999989998 60301.442466394 2023-12-23T10:37:09.096391+00:00 19994390.110000010580 28999999.988000039011 28099999.958999991417 3847759.034999967087 60301.442478176 2023-12-23T10:37:10.114411+00:00 19994390.107999980450 28999999.995000001043 28100000.023999989033 3845951.998999952804 60301.442489778 2023-12-23T10:37:11.116813+00:00 19994390.106000009924 29000000.008999940008 28100000.007000029087 3849022.027999997139 60301.442501199 2023-12-23T10:37:12.103588+00:00 19994390.106000009924 28999999.984000090510 28099999.984999950975 3846924.997000098228 60301.442512801 2023-12-23T10:37:13.105986+00:00 19994390.108999971300 28999999.988999959081 28099999.971000079066 3842669.069000006188 60301.442524402 2023-12-23T10:37:14.108381+00:00 19994390.106999989599 29000000.014999989420 28100000.026999950409 3844409.910999894142 60301.442536004 2023-12-23T10:37:15.110779+00:00 19994390.103999968618 28999999.983999971300 28100000.026999950409 3840910.076000093948 60301.442547426 2023-12-23T10:37:16.097557+00:00 19994390.113000039011 29000000.031000021845 28099999.967000011355 3850103.988999962807 60301.442559208 2023-12-23T10:37:17.115575+00:00 19994390.105000019073 28999999.960000038147 28100000.018000010401 3849477.889999986161 60301.442570629 2023-12-23T10:37:18.102358+00:00 19994390.106999989599 29000000.022999998182 28099999.978999968618 3842008.981000065804 60301.442582231 2023-12-23T10:37:19.104752+00:00 19994390.106000069529 29000000.023999929428 28100000.067000031471 3844799.110999941826 60301.442593833 2023-12-23T10:37:20.107150+00:00 19994390.106999989599 28999999.991000059992 28099999.957000020891 3842655.939000010025 60301.442605435 2023-12-23T10:37:21.109552+00:00 19994390.106999989599 28999999.995000001043 28099999.978999968618 3843019.034999967087 60301.442617036 2023-12-23T10:37:22.111946+00:00 19994390.107999920845 28999999.982999920845 28099999.996000051498 3847026.983999968041 60301.442628458 2023-12-23T10:37:23.098731+00:00 19994390.109000090510 29000000.027000069618 28100000.044999960810 3847535.990000010002 60301.442640240 2023-12-23T10:37:24.116759+00:00 19994390.105999950320 28999999.998999949545 28099999.991999980062 3847513.046000003815 60301.442651661 2023-12-23T10:37:25.103542+00:00 19994390.110000010580 28999999.976000070572 28099999.962000008672 3845461.289000033867 60301.442663263 2023-12-23T10:37:26.105941+00:00 19994390.110000010580 29000000.034999970347 28100000.029999971390 3846512.621999979019 60301.442674684 2023-12-23T10:37:27.092718+00:00 19994390.100999951363 28999999.965999960899 28099999.990000009537 3844472.154000043869 60301.442686467 2023-12-23T10:37:28.110731+00:00 19994390.108000040054 29000000.002000089735 28100000.016000028700 3843869.888999938965 60301.442698069 2023-12-23T10:37:29.113133+00:00 19994390.110000010580 29000000.017999999225 28099999.986000061035 3845338.994000076782 60301.442709490 2023-12-23T10:37:30.099910+00:00 19994390.103999968618 28999999.986000001431 28100000.008999940008 3845649.042999982834 60301.442721272 2023-12-23T10:37:31.117929+00:00 19994390.108999971300 29000000.006000000983 28099999.973999980837 3840944.972999929916 60301.442732694 2023-12-23T10:37:32.104711+00:00 19994390.106000069529 28999999.994999989867 28100000.061000000685 3847026.007000089157 60301.442744295 2023-12-23T10:37:33.107108+00:00 19994390.108999971300 28999999.993000000715 28099999.936999991536 3849065.029999970924 60301.442755897 2023-12-23T10:37:34.109501+00:00 19994390.106999989599 29000000.027000010014 28100000.047000009567 3843796.996999979019 60301.442767499 2023-12-23T10:37:35.111891+00:00 19994390.108999971300 28999999.991999980062 28099999.956000018865 3843459.978999971878 60301.442778920 2023-12-23T10:37:36.098665+00:00 19994390.108000040054 28999999.996000021696 28100000.012999981642 3848510.034000039101 60301.442790521 2023-12-23T10:37:37.101064+00:00 19994390.105000019073 29000000.004999998957 28100000.015000019222 3842233.896999955177 60301.442802304 2023-12-23T10:37:38.119076+00:00 19994390.108999971300 29000000.010999981314 28100000.004999998957 3846824.129999995232 60301.442813725 2023-12-23T10:37:39.105855+00:00 19994390.106999989599 28999999.965000029653 28099999.944000009447 3842775.905000091065 60301.442825327 2023-12-23T10:37:40.108243+00:00 19994390.105999998748 29000000.006999969482 28100000.018999990076 3847159.006999969017 60301.442836929 2023-12-23T10:37:41.110634+00:00 19994390.109999999404 29000000.002000030130 28100000.041000008583 3840564.060999989975 60301.442848531 2023-12-23T10:37:42.113033+00:00 19994390.105999998748 29000000.002999961376 28099999.942999958992 3845766.904000043869 60301.442859951 2023-12-23T10:37:43.099798+00:00 19994390.108000010252 29000000.000000000000 28100000.035000029951 3843622.995000004768 60301.442871553 2023-12-23T10:37:44.102197+00:00 19994390.106999989599 28999999.993000030518 28099999.961000028998 3842962.998999999836 60301.442883155 2023-12-23T10:37:45.104597+00:00 19994390.111000001431 28999999.979999959469 28100000.012999951839 3837842.081999999937 60301.442894757 2023-12-23T10:37:46.106993+00:00 19994390.103999990970 29000000.013000011444 28099999.988000039011 3843594.916000000201 60301.442906283 2023-12-23T10:37:47.102877+00:00 19994390.109000001103 28999999.991000000387 28100000.000000000000 3844777.073999999091 60301.442917960 2023-12-23T10:37:48.111773+00:00 19994390.105000019073 29000000.034999970347 28100000.069000009447 3846100.978000001982 60301.442929562 2023-12-23T10:37:49.114171+00:00 19994390.106000009924 29000000.009000059217 28099999.986000001431 3842866.067999999970 60301.442941089 2023-12-23T10:37:50.110067+00:00 19994390.109000001103 28999999.973000049591 28099999.966000020504 3848608.917999998201 60301.442952691 2023-12-23T10:37:51.112468+00:00 19994390.109999980778 29000000.019999980927 28100000.001999970526 3847628.942999999970 60301.442964111 2023-12-23T10:37:52.099246+00:00 19994390.106999989599 28999999.992999911308 28100000.029000040144 3845230.101999998093 60301.442975713 2023-12-23T10:37:53.101645+00:00 19994390.105000019073 28999999.986000061035 28099999.970999959856 3842378.061999998987 60301.442987315 2023-12-23T10:37:54.104041+00:00 19994390.107999980450 29000000.008999940008 28099999.998000029474 3844025.967000000179 60301.442998917 2023-12-23T10:37:55.106433+00:00 19994390.106999989599 28999999.962000008672 28099999.990000009537 3843288.000000000000 60301.443010338 2023-12-23T10:37:56.093205+00:00 19994390.106999989599 29000000.063000079244 28100000.043999910355 3844183.948000005912 60301.443022121 2023-12-23T10:37:57.111223+00:00 19994390.107000049204 28999999.965999960899 28099999.974000100046 3839607.045999995898 60301.443033722 2023-12-23T10:37:58.113622+00:00 19994390.107999980450 29000000.021999958903 28099999.994999889284 3840975.920000001788 60301.443045144 2023-12-23T10:37:59.100402+00:00 19994390.106000009924 28999999.986000061035 28099999.963000059128 3844684.020999997854 60301.443056926 2023-12-23T10:38:00.118410+00:00 19994390.108999971300 28999999.998999949545 28100000.049999948591 3843434.083000003826 60301.443068347 2023-12-23T10:38:01.105172+00:00 19994390.105000019073 28999999.985000010580 28099999.990000009537 3841949.915999994148 60301.443079948 2023-12-23T10:38:02.107566+00:00 19994390.111000001431 29000000.011000040919 28100000.007000088692 3839276.978000000119 60301.443091370 2023-12-23T10:38:03.094339+00:00 19994390.110000010580 29000000.006999969482 28099999.953999999911 3843311.084000005852 60301.443103152 2023-12-23T10:38:04.112358+00:00 19994390.103999968618 28999999.978999968618 28100000.016999959946 3840094.957999988925 60301.443114573 2023-12-23T10:38:05.099140+00:00 19994390.106000009924 29000000.024999979883 28100000.050999999046 3842071.017000005115 60301.443126176 2023-12-23T10:38:06.101545+00:00 19994390.108999971300 28999999.986999999732 28099999.965000029653 3841231.943000004161 60301.443137958 2023-12-23T10:38:07.119560+00:00 19994390.105000019073 29000000.019000001252 28100000.019999980927 3841027.034999995958 60301.443149379 2023-12-23T10:38:08.106334+00:00 19994390.106999989599 28999999.982999999076 28100000.005999919027 3843580.058999999892 60301.443160980 2023-12-23T10:38:09.108727+00:00 19994390.110000010580 29000000.000999998301 28100000.001000050455 3843051.931999995839 60301.443172402 2023-12-23T10:38:10.095504+00:00 19994390.105000019073 28999999.996000010520 28099999.986000001431 3848960.077000007033 60301.443184184 2023-12-23T10:38:11.113522+00:00 19994390.106999989599 29000000.013999998569 28099999.986999999732 3853477.003999993205 60301.443195605 2023-12-23T10:38:12.100297+00:00 19994390.111999988556 28999999.984000001103 28100000.013999998569 3846433.013000010978 60301.443207207 2023-12-23T10:38:13.102701+00:00 19994390.105000019073 29000000.018000010401 28100000.002000000328 3845246.892999991775 60301.443218809 2023-12-23T10:38:14.105095+00:00 19994390.105999950320 29000000.008999969810 28100000.008999988437 3847488.020999997854 60301.443230411 2023-12-23T10:38:15.107490+00:00 19994390.109000090510 28999999.976000010967 28100000.004000011832 3842222.952000007033 60301.443242013 2023-12-23T10:38:16.109880+00:00 19994390.105000019073 28999999.995000001043 28099999.964999999851 3847217.058999999892 60301.443253433 2023-12-23T10:38:17.096652+00:00 19994390.106999989599 29000000.023999989033 28100000.034000009298 3842806.943999990821 60301.443265216 2023-12-23T10:38:18.114666+00:00 19994390.109999898821 28999999.951000031084 28099999.944999959320 3848162.926000013947 60301.443276637 2023-12-23T10:38:19.101444+00:00 19994390.109000090510 29000000.049999948591 28100000.037000000477 3844236.118000001181 60301.443288239 2023-12-23T10:38:20.103839+00:00 19994390.105000019073 28999999.991000000387 28100000.005000051111 3850631.917999982834 60301.443299841 2023-12-23T10:38:21.106237+00:00 19994390.107999920845 29000000.007000029087 28099999.991000000387 3844442.076000005007 60301.443311443 2023-12-23T10:38:22.108628+00:00 19994390.108000040054 28999999.980000019073 28099999.991999980062 3842635.967000008095 60301.443322863 2023-12-23T10:38:23.095392+00:00 19994390.105000019073 29000000.005999978632 28100000.050999999046 3842896.090999991167 60301.443334465 2023-12-23T10:38:24.097785+00:00 19994390.107999920845 28999999.983999971300 28099999.966000020504 3840976.858000009786 60301.443346248 2023-12-23T10:38:25.115806+00:00 19994390.108000040054 29000000.006999969482 28099999.986999988556 3845569.044000000227 60301.443357669 2023-12-23T10:38:26.102574+00:00 19994390.103999968618 29000000.028000000864 28100000.032999988645 3844110.113999993075 60301.443369270 2023-12-23T10:38:27.104972+00:00 19994390.111000061035 28999999.978000041097 28099999.964999970049 3842620.897000014782 60301.443380872 2023-12-23T10:38:28.107365+00:00 19994390.110000010580 29000000.001999970526 28100000.043000038713 3846635.044000000227 60301.443392474 2023-12-23T10:38:29.109758+00:00 19994390.105999950320 28999999.979000091553 28099999.962000008672 3841616.980999975931 60301.443404000 2023-12-23T10:38:30.105645+00:00 19994390.106999989599 29000000.015999909490 28099999.991999980062 3844509.036000012886 60301.443415678 2023-12-23T10:38:31.114549+00:00 19994390.108000040054 29000000.019999980927 28100000.051999930292 3846645.006999998819 60301.443427023 2023-12-23T10:38:32.094814+00:00 19994390.106999989599 29000000.004000071436 28099999.960000038147 3846808.946000009775 60301.443438806 2023-12-23T10:38:33.112830+00:00 19994390.103999968618 28999999.993999961764 28100000.019999980927 3841425.109999984968 60301.443450408 2023-12-23T10:38:34.115231+00:00 19994390.109999999404 29000000.009000059217 28100000.002000089735 3844973.912000000011 60301.443461829 2023-12-23T10:38:35.102007+00:00 19994390.105000000447 28999999.962999939919 28099999.952999949455 3845068.083000003826 60301.443473430 2023-12-23T10:38:36.104402+00:00 19994390.107999999076 29000000.027000069618 28100000.039999961853 3847520.921000003815 60301.443485032 2023-12-23T10:38:37.106802+00:00 19994390.107999999076 28999999.971999999136 28099999.994000080973 3848316.979999988806 60301.443496634 2023-12-23T10:38:38.109195+00:00 19994390.105000000447 29000000.024999979883 28099999.964999910444 3843295.080999999773 60301.443508055 2023-12-23T10:38:39.095966+00:00 19994390.109999999404 28999999.998000029474 28100000.034000039101 3845043.976000010967 60301.443519838 2023-12-23T10:38:40.113988+00:00 19994390.107999999076 29000000.011999960989 28099999.991999980062 3844343.891999990214 60301.443531259 2023-12-23T10:38:41.100767+00:00 19994390.109000001103 28999999.990999940783 28099999.995000001043 3843393.017000020016 60301.443542860 2023-12-23T10:38:42.103161+00:00 19994390.102000001818 28999999.988000039011 28099999.996000051498 3843766.061999977101 60301.443554462 2023-12-23T10:38:43.105552+00:00 19994390.113000009209 28999999.999000001699 28100000.005999919027 3848625.999000012875 60301.443566064 2023-12-23T10:38:44.107947+00:00 19994390.106999989599 29000000.028000000864 28100000.059000018984 3845138.058999984991 60301.443577666 2023-12-23T10:38:45.110347+00:00 19994390.103000018746 28999999.988000001758 28099999.945000048727 3846008.932999997865 60301.443589087 2023-12-23T10:38:46.097125+00:00 19994390.110999971628 29000000.021999999881 28100000.037999991328 3841989.909000008833 60301.443600870 2023-12-23T10:38:47.115153+00:00 19994390.106000009924 28999999.966999989003 28099999.970000028610 3844289.027999997139 60301.443612291 2023-12-23T10:38:48.101935+00:00 19994390.105000019073 28999999.999000009149 28099999.991999998689 3844119.061000018846 60301.443623893 2023-12-23T10:38:49.104330+00:00 19994390.111000001431 28999999.993000000715 28100000.013000000268 3846592.974999994040 60301.443635314 2023-12-23T10:38:50.091103+00:00 19994390.106999989599 29000000.000000000000 28100000.033000010997 3845651.067000002135 60301.443647096 2023-12-23T10:38:51.109126+00:00 19994390.106999989599 29000000.028000000864 28099999.969000000507 3845549.916999996174 60301.443658698 2023-12-23T10:38:52.111523+00:00 19994390.106999989599 28999999.993999991566 28100000.003000009805 3845381.949999988079 60301.443670119 2023-12-23T10:38:53.098296+00:00 19994390.106999989599 29000000.017000019550 28099999.979999989271 3850436.046000003815 60301.443681902 2023-12-23T10:38:54.116320+00:00 19994390.105000019073 28999999.977999988943 28099999.995000001043 3844279.038999975193 60301.443693323 2023-12-23T10:38:55.103098+00:00 19994390.109000030905 29000000.003000020981 28100000.002999991179 3844556.901000022888 60301.443704925 2023-12-23T10:38:56.105489+00:00 19994390.111000001431 28999999.991000000387 28100000.041999999434 3844373.142000020016 60301.443716345 2023-12-23T10:38:57.092263+00:00 19994390.104999959469 28999999.997999969870 28099999.969000011683 3844876.023999989033 60301.443728128 2023-12-23T10:38:58.110276+00:00 19994390.108000040054 29000000.022000011057 28100000.001999970526 3842798.929000020027 60301.443739549 2023-12-23T10:38:59.097051+00:00 19994390.104999959469 28999999.962999999523 28099999.999000009149 3847538.962999999989 60301.443751151 2023-12-23T10:39:00.099441+00:00 19994390.107000049204 29000000.031000021845 28100000.016000028700 3844565.052999972831 60301.443762933 2023-12-23T10:39:01.117454+00:00 19994390.107999920845 28999999.986999988556 28100000.004000011832 3844334.101999998093 60301.443774355 2023-12-23T10:39:02.104232+00:00 19994390.109000090510 29000000.008999940008 28100000.029999971390 3844636.922999978065 60301.443785957 2023-12-23T10:39:03.106635+00:00 19994390.105999950320 28999999.995000001043 28099999.945999979973 3840536.945000051986 60301.443797558 2023-12-23T10:39:04.109028+00:00 19994390.106000069529 28999999.974000100046 28100000.002000030130 3844495.039999961853 60301.443809160 2023-12-23T10:39:05.111421+00:00 19994390.110999941826 29000000.015999909490 28099999.963999990374 3847546.986000000965 60301.443820581 2023-12-23T10:39:06.098188+00:00 19994390.103000041097 29000000.007000088692 28100000.032000008970 3839672.016000031959 60301.443832183 2023-12-23T10:39:07.100586+00:00 19994390.108999971300 28999999.974999900907 28100000.006999969482 3844365.013999999035 60301.443843785 2023-12-23T10:39:08.102990+00:00 19994390.110000010580 29000000.016000028700 28099999.980000019073 3847082.991999983788 60301.443855386 2023-12-23T10:39:09.105385+00:00 19994390.107999920845 29000000.008000019938 28099999.995000001043 3848142.913999975193 60301.443866988 2023-12-23T10:39:10.107783+00:00 19994390.106000069529 29000000.008999940008 28100000.031999949366 3844857.106000006199 60301.443878590 2023-12-23T10:39:11.110180+00:00 19994390.108999971300 28999999.984000090510 28099999.950000051409 3845488.953999996185 60301.443890192 2023-12-23T10:39:12.112576+00:00 19994390.106000069529 29000000.003999948502 28100000.054000020027 3840573.948000013828 60301.443901719 2023-12-23T10:39:13.108470+00:00 19994390.104999899864 29000000.009000059217 28099999.998999949545 3846972.095000029076 60301.443913320 2023-12-23T10:39:14.110871+00:00 19994390.111000061035 29000000.016999959946 28100000.016000028700 3846816.007999957073 60301.443924741 2023-12-23T10:39:15.097647+00:00 19994390.106999989599 28999999.998000029474 28099999.968000050634 3845872.942000031006 60301.443936343 2023-12-23T10:39:16.100051+00:00 19994390.110000010580 28999999.986999988556 28100000.000000000000 3840728.999000012875 60301.443947945 2023-12-23T10:39:17.102444+00:00 19994390.103000041097 28999999.978999968618 28099999.959999918938 3842562.019999980927 60301.443959547 2023-12-23T10:39:18.104844+00:00 19994390.111999988556 29000000.000000000000 28100000.031000021845 3847416.023999989033 60301.443971149 2023-12-23T10:39:19.107243+00:00 19994390.102999929339 29000000.008000019938 28100000.028000000864 3844865.055999993812 60301.443982751 2023-12-23T10:39:20.109645+00:00 19994390.108000040054 28999999.978000000119 28100000.024999979883 3849893.944999992847 60301.443994352 2023-12-23T10:39:21.112037+00:00 19994390.106999989599 29000000.024000000209 28099999.917999979109 3847360.979000031948 60301.444005773 2023-12-23T10:39:22.098812+00:00 19994390.105999950320 28999999.995000001043 28100000.047000050545 3844871.971000016201 60301.444017375 2023-12-23T10:39:23.101213+00:00 19994390.106000069529 29000000.006999999285 28099999.981999989599 3845866.169999957085 60301.444028977 2023-12-23T10:39:24.103608+00:00 19994390.113000039011 28999999.982999999076 28099999.953000068665 3841049.819000006188 60301.444040579 2023-12-23T10:39:25.105999+00:00 19994390.106999989599 29000000.021000001580 28100000.066999908537 3844612.994000018109 60301.444052000 2023-12-23T10:39:26.092771+00:00 19994390.103999968618 29000000.021000001580 28100000.002999998629 3844102.944000006188 60301.444063782 2023-12-23T10:39:27.110785+00:00 19994390.110000010580 28999999.960000008345 28099999.958000000566 3842170.052999972831 60301.444075384 2023-12-23T10:39:28.113182+00:00 19994390.103999998420 28999999.992000009865 28100000.056000001729 3843889.131000041962 60301.444086805 2023-12-23T10:39:29.099966+00:00 19994390.109000001103 29000000.014999989420 28099999.964999988675 3847095.886999965180 60301.444098588 2023-12-23T10:39:30.117984+00:00 19994390.106999989599 29000000.018000010401 28100000.003000020981 3851023.026000022888 60301.444110009 2023-12-23T10:39:31.104759+00:00 19994390.106000009924 28999999.967999991030 28100000.009999990463 3845060.995000004768 60301.444121610 2023-12-23T10:39:32.107160+00:00 19994390.105999991298 29000000.003000020981 28099999.940000001341 3847576.004000008106 60301.444133032 2023-12-23T10:39:33.093930+00:00 19994390.109000008553 29000000.028000000864 28100000.102000001818 3845166.995999991894 60301.444144814 2023-12-23T10:39:34.111946+00:00 19994390.106999989599 28999999.954999979585 28099999.951999988407 3846909.996999979019 60301.444156235 2023-12-23T10:39:35.098726+00:00 19994390.106999989599 29000000.050000008196 28100000.023999989033 3842623.906000018120 60301.444167837 2023-12-23T10:39:36.101125+00:00 19994390.110000010580 28999999.974999960512 28099999.940000001341 3845181.083000003826 60301.444179620 2023-12-23T10:39:37.119149+00:00 19994390.103999998420 28999999.995000001043 28100000.073000010103 3850748.039999961853 60301.444191041 2023-12-23T10:39:38.105928+00:00 19994390.106999989599 29000000.022000011057 28099999.990000009537 3849718.975000023842 60301.444202643 2023-12-23T10:39:39.108324+00:00 19994390.111999988556 28999999.986000061035 28099999.991000000387 3844442.952000021935 60301.444214064 2023-12-23T10:39:40.095100+00:00 19994390.106000039726 29000000.000000000000 28099999.957000020891 3847107.030999958981 60301.444225846 2023-12-23T10:39:41.113119+00:00 19994390.105999950320 29000000.013999938965 28100000.032999988645 3849841.021000028122 60301.444237268 2023-12-23T10:39:42.099903+00:00 19994390.110000010580 28999999.986000061035 28099999.977999988943 3847810.004000008106 60301.444248869 2023-12-23T10:39:43.102305+00:00 19994390.105000019073 29000000.026999950409 28100000.022000011057 3843531.009000002872 60301.444260471 2023-12-23T10:39:44.104704+00:00 19994390.110000010580 28999999.983999971300 28099999.984999950975 3840036.952999948990 60301.444272073 2023-12-23T10:39:45.107097+00:00 19994390.106999989599 29000000.009999990463 28100000.012000080198 3842107.946000040043 60301.444283674 2023-12-23T10:39:46.109497+00:00 19994390.107999980450 28999999.994000080973 28099999.968999978155 3847796.023000001907 60301.444295096 2023-12-23T10:39:47.096262+00:00 19994390.106000009924 28999999.973999980837 28100000.026999950409 3842237.939999998081 60301.444306878 2023-12-23T10:39:48.114286+00:00 19994390.105000019073 28999999.986999988556 28099999.971999999136 3850623.102999985218 60301.444318299 2023-12-23T10:39:49.101061+00:00 19994390.109999950975 29000000.037999991328 28100000.060999989510 3841686.001999973785 60301.444329901 2023-12-23T10:39:50.103458+00:00 19994390.105000019073 29000000.006000038236 28099999.912999991328 3847937.024000049103 60301.444341503 2023-12-23T10:39:51.105855+00:00 19994390.107999980450 28999999.987999919802 28100000.071000099182 3843014.995999991894 60301.444353105 2023-12-23T10:39:52.108248+00:00 19994390.110000010580 29000000.011000040919 28100000.013999938965 3842975.979999959003 60301.444364631 2023-12-23T10:39:53.104133+00:00 19994390.106000009924 28999999.986999988556 28100000.001999970526 3845339.015000044834 60301.444376233 2023-12-23T10:39:54.106526+00:00 19994390.108000040054 28999999.990000009537 28099999.995000001043 3841048.064999998081 60301.444387910 2023-12-23T10:39:55.115426+00:00 19994390.108999971300 29000000.013000011444 28099999.934000018984 3840445.946999967098 60301.444399256 2023-12-23T10:39:56.095696+00:00 19994390.103999968618 28999999.998999949545 28100000.055999990553 3843193.956000030041 60301.444411038 2023-12-23T10:39:57.113714+00:00 19994390.106999989599 29000000.009999990463 28099999.981999989599 3846575.043999969959 60301.444422459 2023-12-23T10:39:58.100491+00:00 19994390.110000010580 28999999.984000001103 28100000.029999971390 3841685.995000004768 60301.444434061 2023-12-23T10:39:59.102881+00:00 19994390.105000019073 29000000.019999999553 28099999.951000090688 3846849.997000039089 60301.444445663 2023-12-23T10:40:00.105283+00:00 19994390.108000040054 28999999.999000001699 28100000.041999939829 3845262.917999982834 60301.444457265 2023-12-23T10:40:01.107669+00:00 19994390.107999920845 29000000.008000019938 28099999.978000041097 3846463.223999977112 60301.444468686 2023-12-23T10:40:02.094446+00:00 19994390.109000090510 28999999.954999979585 28099999.986999988556 3848018.923000038136 60301.444480469 2023-12-23T10:40:03.112472+00:00 19994390.103999968618 29000000.011000011116 28100000.018000010401 3847643.921999990940 60301.444492070 2023-12-23T10:40:04.114872+00:00 19994390.108999971300 29000000.013999998569 28100000.000000000000 3844018.013999938965 60301.444503491 2023-12-23T10:40:05.101653+00:00 19994390.106999989599 29000000.002000000328 28099999.989999998361 3850259.985000013839 60301.444515093 2023-12-23T10:40:06.104047+00:00 19994390.108999971300 28999999.985999971628 28099999.997999999672 3848274.026000022888 60301.444526695 2023-12-23T10:40:07.106442+00:00 19994390.105000019073 28999999.990000009537 28099999.984999999404 3848103.036000012886 60301.444538297 2023-12-23T10:40:08.108831+00:00 19994390.106999989599 29000000.023999989033 28100000.010000009090 3849823.973999977112 60301.444549718 2023-12-23T10:40:09.095606+00:00 19994390.106999989599 28999999.980000019073 28099999.990000009537 3852573.986000061035 60301.444561500 2023-12-23T10:40:10.113627+00:00 19994390.111000061035 29000000.023999989033 28100000.024999979883 3847780.041000009049 60301.444572921 2023-12-23T10:40:11.100404+00:00 19994390.106999989599 28999999.995000001043 28100000.010000020266 3849095.879999995232 60301.444584523 2023-12-23T10:40:12.102809+00:00 19994390.103999968618 28999999.977000001818 28099999.991000000387 3847746.035999894142 60301.444596125 2023-12-23T10:40:13.105204+00:00 19994390.111999988556 29000000.013999998569 28100000.015000019222 3851123.998000026215 60301.444607727 2023-12-23T10:40:14.107601+00:00 19994390.106000069529 28999999.998000029474 28099999.963999990374 3846086.024999976158 60301.444619329 2023-12-23T10:40:15.109995+00:00 19994390.102999929339 29000000.018000010401 28100000.014999989420 3845028.052000045776 60301.444630750 2023-12-23T10:40:16.096769+00:00 19994390.108000040054 28999999.993999961764 28100000.008000019938 3847663.858999968041 60301.444642532 2023-12-23T10:40:17.114788+00:00 19994390.108999971300 28999999.968000050634 28100000.008000019938 3848308.088999987114 60301.444653953 2023-12-23T10:40:18.101569+00:00 19994390.103999968618 29000000.023999929428 28099999.979999959469 3844818.008000016212 60301.444665555 2023-12-23T10:40:19.103969+00:00 19994390.113000039011 28999999.998000029474 28100000.004999998957 3847542.970000029076 60301.444676976 2023-12-23T10:40:20.090742+00:00 19994390.106999989599 29000000.008000019938 28099999.991000000387 3845341.083000063896 60301.444688759 2023-12-23T10:40:21.108755+00:00 19994390.105000000447 29000000.028000000864 28100000.012000020593 3848573.936999917030 60301.444700360 2023-12-23T10:40:22.111147+00:00 19994390.107999999076 28999999.973000049591 28099999.991999980062 3849170.978000044823 60301.444711782 2023-12-23T10:40:23.097923+00:00 19994390.111000001431 28999999.988999959081 28099999.990000009537 3846113.036000012886 60301.444723564 2023-12-23T10:40:24.115947+00:00 19994390.103999998420 29000000.006999969482 28099999.993999961764 3846990.942999958992 60301.444734985 2023-12-23T10:40:25.102725+00:00 19994390.105999991298 29000000.000000000000 28099999.991000059992 3848666.101999998093 60301.444746587 2023-12-23T10:40:26.105128+00:00 19994390.109999999404 29000000.021000031382 28100000.044000029564 3848074.888000010978 60301.444758008 2023-12-23T10:40:27.091897+00:00 19994390.103999998420 28999999.978999968618 28099999.960999969393 3847942.069000006188 60301.444769790 2023-12-23T10:40:28.109915+00:00 19994390.110000010580 29000000.024000048637 28100000.050999999046 3842902.026999949943 60301.444781212 2023-12-23T10:40:29.096679+00:00 19994390.109999980778 28999999.972999930382 28099999.939000010490 3842891.983000040054 60301.444792814 2023-12-23T10:40:30.099077+00:00 19994390.104999989271 28999999.995000001043 28100000.003000020981 3842721.911000012886 60301.444804596 2023-12-23T10:40:31.117098+00:00 19994390.108000010252 29000000.037000060081 28100000.021999958903 3843745.047999978065 60301.444816017 2023-12-23T10:40:32.103867+00:00 19994390.108000010252 28999999.970000028610 28100000.009999990463 3844882.006999969017 60301.444827619 2023-12-23T10:40:33.106270+00:00 19994390.103999998420 29000000.015999909490 28100000.029000040144 3849344.986999989022 60301.444839220 2023-12-23T10:40:34.108666+00:00 19994390.109999980778 28999999.991999980062 28099999.967000011355 3846311.055000067223 60301.444850822 2023-12-23T10:40:35.111058+00:00 19994390.106999989599 29000000.002000000328 28100000.011999960989 3850142.998000026215 60301.444862349 2023-12-23T10:40:36.106950+00:00 19994390.106000009924 29000000.004999998957 28099999.996999979019 3850058.949000000954 60301.444873951 2023-12-23T10:40:37.109348+00:00 19994390.106999989599 28999999.971999999136 28099999.994000080973 3848352.995000004768 60301.444885372 2023-12-23T10:40:38.096125+00:00 19994390.108000040054 29000000.012000009418 28100000.018000010401 3851232.070999979973 60301.444896974 2023-12-23T10:40:39.098528+00:00 19994390.105999950320 28999999.993999991566 28099999.994999889284 3853165.024999976158 60301.444908576 2023-12-23T10:40:40.100924+00:00 19994390.110000010580 29000000.022000011057 28099999.971999999136 3845279.893000007141 60301.444920177 2023-12-23T10:40:41.103316+00:00 19994390.109000030905 28999999.969999998808 28099999.982000108808 3850508.970000029076 60301.444931779 2023-12-23T10:40:42.105711+00:00 19994390.106000009924 29000000.007999990135 28100000.019999980927 3848235.059999942780 60301.444943381 2023-12-23T10:40:43.108107+00:00 19994390.106999989599 29000000.006000008434 28100000.024000000209 3846904.018000007141 60301.444954982 2023-12-23T10:40:44.110502+00:00 19994390.111000001431 29000000.015999969095 28099999.971999999136 3851479.981999992859 60301.444966404 2023-12-23T10:40:45.097284+00:00 19994390.101000010967 28999999.985000010580 28100000.017000000924 3848479.032999991905 60301.444978006 2023-12-23T10:40:46.099689+00:00 19994390.105999950320 28999999.979000028223 28099999.982999999076 3846758.907999991905 60301.444989608 2023-12-23T10:40:47.102095+00:00 19994390.112000048161 29000000.029999971390 28100000.021999981254 3848574.046000003815 60301.445001209 2023-12-23T10:40:48.104491+00:00 19994390.105999950320 28999999.973999980837 28099999.962000008672 3849771.945999979973 60301.445012630 2023-12-23T10:40:49.091266+00:00 19994390.106999989599 29000000.015000049025 28100000.062999989837 3847920.142000079155 60301.445024413 2023-12-23T10:40:50.109285+00:00 19994390.106999989599 28999999.973999980837 28099999.953000009060 3846377.888000010978 60301.445036015 2023-12-23T10:40:51.111680+00:00 19994390.111000061035 29000000.045000020415 28100000.043999999762 3844649.064999938011 60301.445047436 2023-12-23T10:40:52.098459+00:00 19994390.103000041097 28999999.972999930382 28099999.963999990374 3846229.955000042915 60301.445059038 2023-12-23T10:40:53.100856+00:00 19994390.106999989599 29000000.007000088692 28099999.986999988556 3850873.046999930870 60301.445070639 2023-12-23T10:40:54.103247+00:00 19994390.109999898821 29000000.005999919027 28100000.035000029951 3847375.940000057220 60301.445082241 2023-12-23T10:40:55.105640+00:00 19994390.105000019073 29000000.014000058174 28100000.015999969095 3847524.095999956131 60301.445093662 2023-12-23T10:40:56.092420+00:00 19994390.106999989599 28999999.968999978155 28099999.933000031859 3846866.833000063896 60301.445105445 2023-12-23T10:40:57.110442+00:00 19994390.111000061035 29000000.009999990463 28100000.014999989420 3847404.149999976158 60301.445116866 2023-12-23T10:40:58.097215+00:00 19994390.106999989599 29000000.001000050455 28100000.051999989897 3846753.980000019073 60301.445128468 2023-12-23T10:40:59.099616+00:00 19994390.106999989599 28999999.988999959081 28099999.962999999523 3845422.059000014793 60301.445140250 2023-12-23T10:41:00.117633+00:00 19994390.110000010580 29000000.014000058174 28100000.037000000477 3848123.031000018120 60301.445151671 2023-12-23T10:41:01.104404+00:00 19994390.105999950320 29000000.026999950409 28099999.989000078291 3844386.942999958992 60301.445163273 2023-12-23T10:41:02.106799+00:00 19994390.103000041097 28999999.973999980837 28099999.977000001818 3845307.700999975204 60301.445174694 2023-12-23T10:41:03.093577+00:00 19994390.113999959081 29000000.021000031382 28100000.012999888510 3844801.264000058174 60301.445186477 2023-12-23T10:41:04.111599+00:00 19994390.103000041097 28999999.968999978155 28099999.981999989599 3848103.018999934196 60301.445197898 2023-12-23T10:41:05.098372+00:00 19994390.107999920845 28999999.991000059992 28099999.996000051498 3848027.955999969970 60301.445209499 2023-12-23T10:41:06.100777+00:00 19994390.105000019073 28999999.996999979019 28100000.016999959946 3848326.025000094902 60301.445221102 2023-12-23T10:41:07.103179+00:00 19994390.109000090510 29000000.026999950409 28100000.019000049680 3847157.071999907028 60301.445232703 2023-12-23T10:41:08.105578+00:00 19994390.105999950320 28999999.986999988556 28099999.978999968618 3848726.889000058174 60301.445244305 2023-12-23T10:41:09.107972+00:00 19994390.111000061035 28999999.990000009537 28100000.019000049680 3848444.927000045776 60301.445255726 2023-12-23T10:41:10.094745+00:00 19994390.104999899864 29000000.029999971390 28099999.957000020891 3846512.070999979973 60301.445267509 2023-12-23T10:41:11.112767+00:00 19994390.106000069529 28999999.984000090510 28099999.973999980837 3844570.977999926079 60301.445278930 2023-12-23T10:41:12.099535+00:00 19994390.110000010580 29000000.008000001311 28100000.044000029564 3848318.068000078201 60301.445290531 2023-12-23T10:41:13.101933+00:00 19994390.108999971300 29000000.008000008762 28099999.962999939919 3847739.893000007141 60301.445302133 2023-12-23T10:41:14.104334+00:00 19994390.105000019073 28999999.977000001818 28100000.065999981016 3845268.160999894142 60301.445313735 2023-12-23T10:41:15.106732+00:00 19994390.109000001103 29000000.013000011444 28099999.957000020891 3847673.991000055801 60301.445325262 2023-12-23T10:41:16.102617+00:00 19994390.111000001431 29000000.025999989361 28100000.024000048637 3844989.881000041962 60301.445336863 2023-12-23T10:41:17.105018+00:00 19994390.103000011295 28999999.981000009924 28100000.000000000000 3845647.054999948014 60301.445348541 2023-12-23T10:41:18.113916+00:00 19994390.109000001103 28999999.986999988556 28100000.011999960989 3845054.049000024796 60301.445359887 2023-12-23T10:41:19.094181+00:00 19994390.106999989599 29000000.013000011444 28099999.927000049502 3846464.909999967087 60301.445371669 2023-12-23T10:41:20.112201+00:00 19994390.105000000447 28999999.972999960184 28100000.067999958992 3847844.047000051010 60301.445383090 2023-12-23T10:41:21.098977+00:00 19994390.107999999076 29000000.001000050455 28099999.962999999523 3844275.013999938965 60301.445394692 2023-12-23T10:41:22.101381+00:00 19994390.108000010252 29000000.022999998182 28100000.043999999762 3846924.985000013839 60301.445406293 2023-12-23T10:41:23.103778+00:00 19994390.104999989271 28999999.995999988168 28099999.988000009209 3845023.026000022888 60301.445417895 2023-12-23T10:41:24.106170+00:00 19994390.109000001103 28999999.978999968618 28100000.011999990791 3845358.952000021935 60301.445429316 2023-12-23T10:41:25.092938+00:00 19994390.108000010252 29000000.018000010401 28099999.969000000507 3848508.059000014793 60301.445440918 2023-12-23T10:41:26.095330+00:00 19994390.106999989599 29000000.016000028700 28100000.038000021130 3850916.957000017166 60301.445452701 2023-12-23T10:41:27.113356+00:00 19994390.107999980450 28999999.980999950320 28099999.980999980122 3847104.974999905098 60301.445464122 2023-12-23T10:41:28.100135+00:00 19994390.106999989599 29000000.003000020981 28099999.999000009149 3843692.004999995232 60301.445475724 2023-12-23T10:41:29.102538+00:00 19994390.107000049204 28999999.986000001431 28099999.988000009209 3845341.083000063896 60301.445487326 2023-12-23T10:41:30.104941+00:00 19994390.106000009924 29000000.014000058174 28100000.028999980539 3843628.853999971878 60301.445498927 2023-12-23T10:41:31.107338+00:00 19994390.108999971300 29000000.008999940008 28100000.004000011832 3846871.162999988068 60301.445510348 2023-12-23T10:41:32.094111+00:00 19994390.106000009924 28999999.978000041097 28100000.004000011832 3845485.920000075828 60301.445522131 2023-12-23T10:41:33.112132+00:00 19994390.105000019073 29000000.003999948502 28099999.941999968141 3842935.045999885071 60301.445533552 2023-12-23T10:41:34.098909+00:00 19994390.111999988556 29000000.018000010401 28100000.027000010014 3842047.037000060081 60301.445545154 2023-12-23T10:41:35.101305+00:00 19994390.107999980450 28999999.995000001043 28100000.019999980927 3845974.957999945153 60301.445556756 2023-12-23T10:41:36.103706+00:00 19994390.102999988943 28999999.978000041097 28099999.955000039190 3846226.974000095855 60301.445568358 2023-12-23T10:41:37.106104+00:00 19994390.114000018686 29000000.025999899954 28100000.027000010014 3847359.034999967087 60301.445579960 2023-12-23T10:41:38.108502+00:00 19994390.103999968618 28999999.994000080973 28100000.012999951839 3845090.967000008095 60301.445591380 2023-12-23T10:41:39.095273+00:00 19994390.105000019073 29000000.008999940008 28100000.013000071049 3841960.052999972831 60301.445603163 2023-12-23T10:41:40.113296+00:00 19994390.110000010580 29000000.006000038236 28100000.010999921709 3845282.896999955177 60301.445614584 2023-12-23T10:41:41.100072+00:00 19994390.103000041097 29000000.006999969482 28099999.945999979973 3848055.976000071038 60301.445626186 2023-12-23T10:41:42.102469+00:00 19994390.106999989599 28999999.970000028610 28100000.018000010401 3846654.988999962807 60301.445637607 2023-12-23T10:41:43.089245+00:00 19994390.110999941826 29000000.021999958903 28100000.004999998957 3843570.027999997139 60301.445649390 2023-12-23T10:41:44.107260+00:00 19994390.103999968618 28999999.990000009537 28099999.994000080973 3844397.080000042915 60301.445660992 2023-12-23T10:41:45.109654+00:00 19994390.109000090510 28999999.975000020117 28099999.959999918938 3842366.912999988068 60301.445672412 2023-12-23T10:41:46.096422+00:00 19994390.110000010580 28999999.980000019073 28100000.064000010490 3847454.151999949943 60301.445684195 2023-12-23T10:41:47.114438+00:00 19994390.106999989599 29000000.042999979109 28099999.966000080109 3844575.869000076782 60301.445695616 2023-12-23T10:41:48.101216+00:00 19994390.105999950320 28999999.985000010580 28099999.998999949545 3846687.997999907006 60301.445707218 2023-12-23T10:41:49.103614+00:00 19994390.106999989599 29000000.000000000000 28099999.968000050634 3846370.050999999046 60301.445718639 2023-12-23T10:41:50.090383+00:00 19994390.108999971300 28999999.986000001431 28100000.013000011444 3845751.015000104904 60301.445730421 2023-12-23T10:41:51.108402+00:00 19994390.105000019073 29000000.028999999166 28100000.004999998957 3844647.917999982834 60301.445741843 2023-12-23T10:41:52.095173+00:00 19994390.106999989599 29000000.009999990463 28100000.058999899775 3848946.077000021935 60301.445753444 2023-12-23T10:41:53.097571+00:00 19994390.110000010580 28999999.986000001431 28099999.955000039190 3848347.945999979973 60301.445765227 2023-12-23T10:41:54.115591+00:00 19994390.106000069529 28999999.981999989599 28099999.971999999136 3846449.049000024796 60301.445776648 2023-12-23T10:41:55.102364+00:00 19994390.108999971300 29000000.017000019550 28100000.011999960989 3843672.988999962807 60301.445788249 2023-12-23T10:41:56.104763+00:00 19994390.108999971300 29000000.005999978632 28100000.014000058174 3848465.970999956131 60301.445799776 2023-12-23T10:41:57.100658+00:00 19994390.103000041097 28999999.988000039011 28099999.990999940783 3845824.024000049103 60301.445811453 2023-12-23T10:41:58.109558+00:00 19994390.107999920845 28999999.995999988168 28100000.022000070661 3844305.084999918938 60301.445822799 2023-12-23T10:41:59.089824+00:00 19994390.109000090510 29000000.000999990851 28099999.989999998361 3848374.851000071038 60301.445834582 2023-12-23T10:42:00.107838+00:00 19994390.106999989599 29000000.018000010401 28099999.986999999732 3845747.118999958038 60301.445846067 2023-12-23T10:42:01.100179+00:00 19994390.106999989599 28999999.986000001431 28100000.010000001639 3845950.957000017166 60301.445857744 2023-12-23T10:42:02.109083+00:00 19994390.110000010580 29000000.013999998569 28099999.991999998689 3840934.031000018120 60301.445869346 2023-12-23T10:42:03.111477+00:00 19994390.105000019073 29000000.000999990851 28100000.018999990076 3845274.865999937057 60301.445880872 2023-12-23T10:42:04.107364+00:00 19994390.109999898821 28999999.985000010580 28099999.980000019073 3847480.079000114929 60301.445892474 2023-12-23T10:42:05.109757+00:00 19994390.108000040054 29000000.019999980927 28100000.035999979824 3847777.994999886025 60301.445903895 2023-12-23T10:42:06.096533+00:00 19994390.102000001818 28999999.991999980062 28099999.984000001103 3846078.050999999046 60301.445915497 2023-12-23T10:42:07.098928+00:00 19994390.108000040054 28999999.981999989599 28100000.037000000477 3844545.842000008095 60301.445927099 2023-12-23T10:42:08.101327+00:00 19994390.107999920845 29000000.032999988645 28099999.999000009149 3843724.096000074875 60301.445938700 2023-12-23T10:42:09.103724+00:00 19994390.107000000775 28999999.996999979019 28099999.981000009924 3846595.967000008095 60301.445950122 2023-12-23T10:42:10.090497+00:00 19994390.109000001103 28999999.977000121027 28100000.002999961376 3846332.031000018120 60301.445961904 2023-12-23T10:42:11.108506+00:00 19994390.109000001103 29000000.021999958903 28099999.993000030518 3843658.009999989998 60301.445973506 2023-12-23T10:42:12.110898+00:00 19994390.106999989599 28999999.990000009537 28099999.989000018686 3844727.008999944199 60301.445984927 2023-12-23T10:42:13.097668+00:00 19994390.105000000447 29000000.008999940008 28100000.013999998569 3849164.037999988068 60301.445996528 2023-12-23T10:42:14.100065+00:00 19994390.111000020057 29000000.004999998957 28100000.006999969482 3843407.888000010978 60301.446008130 2023-12-23T10:42:15.102464+00:00 19994390.107999980450 28999999.971999999136 28099999.952000018209 3843911.144999980927 60301.446019732 2023-12-23T10:42:16.104862+00:00 19994390.103000018746 29000000.007000088692 28099999.959999978542 3841995.963999987114 60301.446031153 2023-12-23T10:42:17.091633+00:00 19994390.107999980450 29000000.006999969482 28100000.052000049502 3845127.846000074875 60301.446042936 2023-12-23T10:42:18.109654+00:00 19994390.109000001103 29000000.006999969482 28100000.018000010401 3842471.187999964226 60301.446054357 2023-12-23T10:42:19.096424+00:00 19994390.107000019401 28999999.970999959856 28099999.981999989599 3847562.953999996185 60301.446065959 2023-12-23T10:42:20.098822+00:00 19994390.107999980450 28999999.996000051498 28100000.021999958903 3843717.019000052940 60301.446077741 2023-12-23T10:42:21.116845+00:00 19994390.107000019401 29000000.026000019163 28100000.003000020981 3841749.027999997139 60301.446089162 2023-12-23T10:42:22.103623+00:00 19994390.106999989599 29000000.004999998957 28099999.975999951363 3844393.893999934196 60301.446100764 2023-12-23T10:42:23.106018+00:00 19994390.106000009924 28999999.998000029474 28099999.968000050634 3848362.001000047196 60301.446112185 2023-12-23T10:42:24.092790+00:00 19994390.111999988556 28999999.997999910265 28100000.054999951273 3843884.043000000063 60301.446123968 2023-12-23T10:42:25.110804+00:00 19994390.106000009924 29000000.009999990463 28100000.013000011444 3843136.003000000026 60301.446135389 2023-12-23T10:42:26.097575+00:00 19994390.105000019073 28999999.982000000775 28099999.965000029653 3849903.035999999847 60301.446146990 2023-12-23T10:42:27.099970+00:00 19994390.106999989599 29000000.011999998242 28100000.049000021070 3845728.921000000089 60301.446158593 2023-12-23T10:42:28.102377+00:00 19994390.106000009924 29000000.002000000328 28099999.985999941826 3847574.024000000209 60301.446170194 2023-12-23T10:42:29.104775+00:00 19994390.106999989599 29000000.001999989152 28099999.983999971300 3847421.024000000209 60301.446181796 2023-12-23T10:42:30.107172+00:00 19994390.111000001431 28999999.971000019461 28099999.992000099272 3848298.054000000935 60301.446193217 2023-12-23T10:42:31.093947+00:00 19994390.106999989599 29000000.010999981314 28100000.042999979109 3844022.941000000108 60301.446204999 2023-12-23T10:42:32.111962+00:00 19994390.107999980450 29000000.015000019222 28099999.947999950498 3848752.982000000775 60301.446216420 2023-12-23T10:42:33.098734+00:00 19994390.109000030905 28999999.995999988168 28100000.044000029564 3843569.879000001121 60301.446228022 2023-12-23T10:42:34.101134+00:00 19994390.104999959469 28999999.998000029474 28099999.978999968618 3844156.159999995958 60301.446239624 2023-12-23T10:42:35.103535+00:00 19994390.108000040054 28999999.992999970913 28099999.981999989599 3845962.973999998998 60301.446251226 2023-12-23T10:42:36.105932+00:00 19994390.106999989599 29000000.004999998957 28099999.968000050634 3847228.987999998033 60301.446262647 2023-12-23T10:42:37.092701+00:00 19994390.106999989599 29000000.022999998182 28100000.059999998659 3843212.105000004172 60301.446274249 2023-12-23T10:42:38.095100+00:00 19994390.108000040054 28999999.981000009924 28099999.975000001490 3845266.880000003148 60301.446286032 2023-12-23T10:42:39.113118+00:00 19994390.105999950320 29000000.001999970526 28099999.993999999017 3847095.982999994885 60301.446297452 2023-12-23T10:42:40.099882+00:00 19994390.106999989599 28999999.999000009149 28100000.022000011057 3845855.003000006080 60301.446309054 2023-12-23T10:42:41.102286+00:00 19994390.110000010580 29000000.000999990851 28100000.018000010401 3847134.063999996055 60301.446320656 2023-12-23T10:42:42.104684+00:00 19994390.106999989599 28999999.991000059992 28099999.973999980837 3853297.884000002872 60301.446332258 2023-12-23T10:42:43.107076+00:00 19994390.105000019073 29000000.004999998957 28099999.964999999851 3846513.097999989986 60301.446343784 2023-12-23T10:42:44.102965+00:00 19994390.105999950320 28999999.998999949545 28099999.985000010580 3846672.017000005115 60301.446355461 2023-12-23T10:42:45.111866+00:00 19994390.109000090510 29000000.011999960989 28100000.047999981791 3845633.916000009049 60301.446366807 2023-12-23T10:42:46.092136+00:00 19994390.105999950320 28999999.987000111490 28099999.961000028998 3839867.003999993205 60301.446378409 2023-12-23T10:42:47.094538+00:00 19994390.108999971300 29000000.001999970526 28100000.028999980539 3848332.042999998201 60301.446390192 2023-12-23T10:42:48.112561+00:00 19994390.108000040054 28999999.988999959081 28099999.986000001431 3844138.980000004172 60301.446401613 2023-12-23T10:42:49.099340+00:00 19994390.105999950320 29000000.014000058174 28100000.037999991328 3847379.979000002146 60301.446413214 2023-12-23T10:42:50.101731+00:00 19994390.106999989599 28999999.975999951363 28100000.002000030130 3843439.104000002146 60301.446424816 2023-12-23T10:42:51.104125+00:00 19994390.109000090510 29000000.003999948502 28099999.941999968141 3844844.953999996185 60301.446436418 2023-12-23T10:42:52.106518+00:00 19994390.108999971300 29000000.024000048637 28099999.982999980450 3843909.061999992002 60301.446447839 2023-12-23T10:42:53.093292+00:00 19994390.105999950320 28999999.993999961764 28100000.025000039488 3842229.968000010122 60301.446459622 2023-12-23T10:42:54.111308+00:00 19994390.107000108808 28999999.996000051498 28100000.013999998569 3842585.896999999881 60301.446471042 2023-12-23T10:42:55.098084+00:00 19994390.108999971300 28999999.978999968618 28099999.987999979407 3845862.212999999989 60301.446482644 2023-12-23T10:42:56.100483+00:00 19994390.105000019073 29000000.018000010401 28100000.044000029564 3845335.782999991905 60301.446494246 2023-12-23T10:42:57.102886+00:00 19994390.110000010580 29000000.022999998182 28099999.978000041097 3850416.086999997031 60301.446505848 2023-12-23T10:42:58.105286+00:00 19994390.106999989599 28999999.991000059992 28100000.028000000864 3846372.993000001181 60301.446517450 2023-12-23T10:42:59.107683+00:00 19994390.108999971300 28999999.972999930382 28099999.985999941826 3846113.962999999989 60301.446528871 2023-12-23T10:43:00.094462+00:00 19994390.102000001818 28999999.995000001043 28100000.011999960989 3846140.934000014793 60301.446540654 2023-12-23T10:43:01.112468+00:00 19994390.111999988556 29000000.014999989420 28099999.953999999911 3847820.167999982834 60301.446552075 2023-12-23T10:43:02.099253+00:00 19994390.105000000447 28999999.998000029474 28100000.048000101000 3842948.913000016939 60301.446563676 2023-12-23T10:43:03.101657+00:00 19994390.107999999076 29000000.021000001580 28100000.006999969482 3846585.002999991179 60301.446575098 2023-12-23T10:43:04.088437+00:00 19994390.109000001103 28999999.960000008345 28099999.960999969393 3843211.085000007879 60301.446586880 2023-12-23T10:43:05.106447+00:00 19994390.103999998420 29000000.018999990076 28099999.983999971300 3838230.919999986887 60301.446598482 2023-12-23T10:43:06.108840+00:00 19994390.107999999076 28999999.999000001699 28100000.011000040919 3850704.031000018120 60301.446609903 2023-12-23T10:43:07.095608+00:00 19994390.109000001103 29000000.002999991179 28099999.998000029474 3850478.004999995232 60301.446621685 2023-12-23T10:43:08.113622+00:00 19994390.105999991298 28999999.997999999672 28100000.031999949366 3843096.905000001192 60301.446633107 2023-12-23T10:43:09.100398+00:00 19994390.107000019401 28999999.992000009865 28099999.922000050545 3845216.006999998819 60301.446644709 2023-12-23T10:43:10.102799+00:00 19994390.111000001431 29000000.028000000864 28100000.059000018984 3847340.061999977101 60301.446656129 2023-12-23T10:43:11.089576+00:00 19994390.103999968618 28999999.997999999672 28099999.970000028610 3846197.938000022899 60301.446667912 2023-12-23T10:43:12.107595+00:00 19994390.107000019401 28999999.990000009537 28100000.044999960810 3846374.054999976885 60301.446679333 2023-12-23T10:43:13.094366+00:00 19994390.107999980450 29000000.017000019550 28100000.008999940008 3839363.971000016201 60301.446690935 2023-12-23T10:43:14.096767+00:00 19994390.107000019401 28999999.968999978155 28099999.971000079066 3850298.983999996912 60301.446702717 2023-12-23T10:43:15.114780+00:00 19994390.104999959469 29000000.022999998182 28100000.021999958903 3844378.972000002861 60301.446714139 2023-12-23T10:43:16.101562+00:00 19994390.111000001431 28999999.994000021368 28099999.995999999344 3844417.039000004996 60301.446725740 2023-12-23T10:43:17.103963+00:00 19994390.107000049204 28999999.991000000387 28099999.971000000834 3846797.046999990940 60301.446737342 2023-12-23T10:43:18.106358+00:00 19994390.104999959469 29000000.030999958515 28100000.003000009805 3846048.999000012875 60301.446748944 2023-12-23T10:43:19.108749+00:00 19994390.110000010580 28999999.971000019461 28100000.008999988437 3842608.955999999773 60301.446760365 2023-12-23T10:43:20.095516+00:00 19994390.109000030905 29000000.005000051111 28100000.008000019938 3840770.995999991894 60301.446771966 2023-12-23T10:43:21.097910+00:00 19994390.104999959469 28999999.988999959081 28100000.025000009686 3842461.069999992847 60301.446783568 2023-12-23T10:43:22.100301+00:00 19994390.108000040054 29000000.026999950409 28100000.005999978632 3842728.919000000227 60301.446795170 2023-12-23T10:43:23.102703+00:00 19994390.107999980450 28999999.988000039011 28100000.013999998569 3848805.985000013839 60301.446806772 2023-12-23T10:43:24.105100+00:00 19994390.106000009924 29000000.018000010401 28099999.968999978155 3847359.966999977827 60301.446818374 2023-12-23T10:43:25.107504+00:00 19994390.106999989599 28999999.958999991417 28099999.962000008672 3845341.074000000954 60301.446829976 2023-12-23T10:43:26.109900+00:00 19994390.107999980450 29000000.013000011444 28100000.027000010014 3846453.972000002861 60301.446841502 2023-12-23T10:43:27.105784+00:00 19994390.106000009924 28999999.998999949545 28099999.991000000387 3848208.104000002146 60301.446853104 2023-12-23T10:43:28.108175+00:00 19994390.106999989599 29000000.002000089735 28100000.032999988645 3843274.006999998819 60301.446864525 2023-12-23T10:43:29.094947+00:00 19994390.113000039011 29000000.007999900728 28099999.965000029653 3844599.951000005007 60301.446876127 2023-12-23T10:43:30.097343+00:00 19994390.102999929339 28999999.999000068754 28100000.037000000477 3849833.946000009775 60301.446887729 2023-12-23T10:43:31.099745+00:00 19994390.106999989599 28999999.990999940783 28099999.988999959081 3850479.063999981154 60301.446899330 2023-12-23T10:43:32.102139+00:00 19994390.111000061035 28999999.980000019073 28100000.000000000000 3846231.083000003826 60301.446910932 2023-12-23T10:43:33.104535+00:00 19994390.103999968618 29000000.024999979883 28099999.963999990374 3850601.948000013828 60301.446922534 2023-12-23T10:43:34.106926+00:00 19994390.106000069529 28999999.993000030518 28100000.011000040919 3850550.009000002872 60301.446934136 2023-12-23T10:43:35.109322+00:00 19994390.110999941826 28999999.996000051498 28099999.970000028610 3850320.802999972831 60301.446945557 2023-12-23T10:43:36.096104+00:00 19994390.106000069529 28999999.985000010580 28100000.020999908447 3846514.173000038136 60301.446957159 2023-12-23T10:43:37.098503+00:00 19994390.106999989599 29000000.040999889374 28099999.990000009537 3843213.986999989022 60301.446968760 2023-12-23T10:43:38.100907+00:00 19994390.110000010580 28999999.996000051498 28100000.012000080198 3846834.009000002872 60301.446980362 2023-12-23T10:43:39.103310+00:00 19994390.106999989599 28999999.970000028610 28100000.003999948502 3843406.000999987125 60301.446991784 2023-12-23T10:43:40.090088+00:00 19994390.105999950320 29000000.008999999613 28100000.029999971390 3847652.000000000000 60301.447003566 2023-12-23T10:43:41.108104+00:00 19994390.110000010580 29000000.019000001252 28100000.017000079155 3844034.976000010967 60301.447015168 2023-12-23T10:43:42.110501+00:00 19994390.103999968618 29000000.003999989480 28099999.942999958992 3842916.987999976147 60301.447026589 2023-12-23T10:43:43.097277+00:00 19994390.108000040054 28999999.997999999672 28100000.026000019163 3842763.072000027169 60301.447038190 2023-12-23T10:43:44.099678+00:00 19994390.107999920845 28999999.993000000715 28099999.947999950498 3844655.944000006188 60301.447049793 2023-12-23T10:43:45.102079+00:00 19994390.110000010580 28999999.991000000387 28100000.054000020027 3847520.969999969006 60301.447061394 2023-12-23T10:43:46.104478+00:00 19994390.104000091553 29000000.000000000000 28100000.037999991328 3847250.050000011921 60301.447072815 2023-12-23T10:43:47.091252+00:00 19994390.108999971300 28999999.999000009149 28099999.971999999136 3845031.954999982845 60301.447084598 2023-12-23T10:43:48.109270+00:00 19994390.110000010580 29000000.007999990135 28099999.990000009537 3842048.992000042927 60301.447096019 2023-12-23T10:43:49.096046+00:00 19994390.103999968618 29000000.009999990463 28100000.036000009626 3847256.990999997128 60301.447107621 2023-12-23T10:43:50.098442+00:00 19994390.106999989599 28999999.993000030518 28099999.971999999136 3843780.017999947071 60301.447119404 2023-12-23T10:43:51.116469+00:00 19994390.108999971300 28999999.991000000387 28099999.950000051409 3842820.035000026226 60301.447130824 2023-12-23T10:43:52.103246+00:00 19994390.105000019073 28999999.997999969870 28100000.029999971390 3843328.059000014793 60301.447142426 2023-12-23T10:43:53.105638+00:00 19994390.108999971300 29000000.008000019938 28100000.034999970347 3844106.909999967087 60301.447153847 2023-12-23T10:43:54.092412+00:00 19994390.110000010580 29000000.003000020981 28099999.988000001758 3843449.973000050057 60301.447165630 2023-12-23T10:43:55.110428+00:00 19994390.104000091553 28999999.996999979019 28099999.986000001431 3844539.037000000011 60301.447177051 2023-12-23T10:43:56.097201+00:00 19994390.107000000775 28999999.967999991030 28100000.003999989480 3847679.986999989022 60301.447188653 2023-12-23T10:43:57.099599+00:00 19994390.109999999404 29000000.028000000864 28100000.003000009805 3845141.949000000954 60301.447200255 2023-12-23T10:43:58.101998+00:00 19994390.104000009596 28999999.993000030518 28100000.002999991179 3842428.009999989998 60301.447211856 2023-12-23T10:43:59.104397+00:00 19994390.106999989599 28999999.996999979019 28100000.008000019938 3846985.930000007153 60301.447223458 2023-12-23T10:44:00.106801+00:00 19994390.109999999404 29000000.039999961853 28099999.995999988168 3845086.069999992847 60301.447234879 2023-12-23T10:44:01.093554+00:00 19994390.103000000119 28999999.949000000954 28099999.986000001431 3845457.041000009049 60301.447246662 2023-12-23T10:44:02.111575+00:00 19994390.111999988556 29000000.017000079155 28099999.970999989659 3845087.032999991905 60301.447258083 2023-12-23T10:44:03.098345+00:00 19994390.106000009924 29000000.011999960989 28100000.054000020027 3841138.879000008106 60301.447269685 2023-12-23T10:44:04.100747+00:00 19994390.109000001103 28999999.973000049591 28099999.967999991030 3837727.101000010967 60301.447281286 2023-12-23T10:44:05.103145+00:00 19994390.105000019073 29000000.007999900728 28099999.996999979019 3846868.017999947071 60301.447292888 2023-12-23T10:44:06.105542+00:00 19994390.111000001431 29000000.010000109673 28099999.981000009924 3845430.961000024807 60301.447304415 2023-12-23T10:44:07.101432+00:00 19994390.103999998420 29000000.009999990463 28100000.013000011444 3845017.948000013828 60301.447316017 2023-12-23T10:44:08.103826+00:00 19994390.105999980122 28999999.990000009537 28099999.992999970913 3841743.051999986172 60301.447327437 2023-12-23T10:44:09.090595+00:00 19994390.110000010580 29000000.000999931246 28099999.982000049204 3843775.046000003815 60301.447339039 2023-12-23T10:44:10.092989+00:00 19994390.106999989599 29000000.003000020981 28100000.055999990553 3847292.003000020981 60301.447350822 2023-12-23T10:44:11.111006+00:00 19994390.106000009924 28999999.998000029474 28099999.991999980062 3838023.895999968052 60301.447362243 2023-12-23T10:44:12.097782+00:00 19994390.111000001431 28999999.971999999136 28099999.943000018597 3840571.143999993801 60301.447373845 2023-12-23T10:44:13.100179+00:00 19994390.106000009924 29000000.039999961853 28100000.052999969572 3842210.887000023853 60301.447385447 2023-12-23T10:44:14.102576+00:00 19994390.107999980450 28999999.978999968618 28100000.003000020981 3840135.010999978054 60301.447397048 2023-12-23T10:44:15.104972+00:00 19994390.107999980450 29000000.014000058174 28099999.993999961764 3841727.011000037193 60301.447408469 2023-12-23T10:44:16.091741+00:00 19994390.106000009924 28999999.975999951363 28099999.938000079244 3841795.069999992847 60301.447420071 2023-12-23T10:44:17.094133+00:00 19994390.105000019073 29000000.024999998510 28100000.036999940872 3842016.923999965191 60301.447431854 2023-12-23T10:44:18.112153+00:00 19994390.106000009924 28999999.989999998361 28099999.986000061035 3843282.004000008106 60301.447443275 2023-12-23T10:44:19.098925+00:00 19994390.110000010580 29000000.000000000000 28100000.017999891192 3841719.979000031948 60301.447454876 2023-12-23T10:44:20.101323+00:00 19994390.102999988943 28999999.997999981046 28100000.031000021845 3847505.076999961864 60301.447466478 2023-12-23T10:44:21.103717+00:00 19994390.111000001431 29000000.030000001192 28100000.040000081062 3844671.939999998081 60301.447478080 2023-12-23T10:44:22.106114+00:00 19994390.109000030905 28999999.966000020504 28099999.906999949366 3842591.054000020027 60301.447489501 2023-12-23T10:44:23.092887+00:00 19994390.105999950320 29000000.019999980927 28100000.004999998957 3839482.871999979019 60301.447501284 2023-12-23T10:44:24.110906+00:00 19994390.108999971300 28999999.986000001431 28100000.039000030607 3843546.085000038147 60301.447512705 2023-12-23T10:44:25.097690+00:00 19994390.108000040054 29000000.006000008434 28100000.013999938965 3840412.028999983799 60301.447524306 2023-12-23T10:44:26.100092+00:00 19994390.106000069529 28999999.991000000387 28100000.007000088692 3840869.032000004780 60301.447535728 2023-12-23T10:44:27.086874+00:00 19994390.105999950320 28999999.993000030518 28099999.952999949455 3844531.893999993801 60301.447547510 2023-12-23T10:44:28.104895+00:00 19994390.108999971300 29000000.002999961376 28100000.028000000864 3842432.070999979973 60301.447559112 2023-12-23T10:44:29.107288+00:00 19994390.105000019073 29000000.018000010401 28099999.965000029653 3845355.060999989975 60301.447570533 2023-12-23T10:44:30.094064+00:00 19994390.108999971300 28999999.991000000387 28100000.015999909490 3839297.887000023853 60301.447582316 2023-12-23T10:44:31.112082+00:00 19994390.110000010580 28999999.990000009537 28100000.003000020981 3841188.010999978054 60301.447593737 2023-12-23T10:44:32.098858+00:00 19994390.106000069529 28999999.994000021368 28100000.024999998510 3841831.096000016201 60301.447605339 2023-12-23T10:44:33.101258+00:00 19994390.105999950320 29000000.039999961853 28099999.991000000387 3842389.949999988079 60301.447616760 2023-12-23T10:44:34.088040+00:00 19994390.108999971300 28999999.958000060171 28099999.999000001699 3843457.932000041008 60301.447628542 2023-12-23T10:44:35.106057+00:00 19994390.106999989599 29000000.021999958903 28099999.990000009537 3847853.115999997128 60301.447639964 2023-12-23T10:44:36.092841+00:00 19994390.105000019073 28999999.978999968618 28099999.986999999732 3846103.852999985218 60301.447651565 2023-12-23T10:44:37.095237+00:00 19994390.111999988556 29000000.006000038236 28099999.981000009924 3848307.032000004780 60301.447663348 2023-12-23T10:44:38.113259+00:00 19994390.106000069529 29000000.021000031382 28100000.074000000954 3842131.009000002872 60301.447674769 2023-12-23T10:44:39.100034+00:00 19994390.105000019073 28999999.990999940783 28099999.974999990314 3847402.195999979973 60301.447686371 2023-12-23T10:44:40.102434+00:00 19994390.110999941826 29000000.001999970526 28099999.977999988943 3840608.949000000954 60301.447697792 2023-12-23T10:44:41.089206+00:00 19994390.103999968618 28999999.984000090510 28100000.005000028759 3842612.991999983788 60301.447709574 2023-12-23T10:44:42.107228+00:00 19994390.106999989599 29000000.008999940008 28099999.977000001818 3843385.885999978054 60301.447720995 2023-12-23T10:44:43.093992+00:00 19994390.111000061035 29000000.009999990463 28100000.041999999434 3842210.027999997139 60301.447732597 2023-12-23T10:44:44.096387+00:00 19994390.105000019073 28999999.994000080973 28099999.949000000954 3844778.986000061035 60301.447744199 2023-12-23T10:44:45.098784+00:00 19994390.105999950320 29000000.007999900728 28100000.019999980927 3837705.115999937057 60301.447755801 2023-12-23T10:44:46.101179+00:00 19994390.108000040054 28999999.969000101089 28100000.000999990851 3848771.819000006188 60301.447767403 2023-12-23T10:44:47.103578+00:00 19994390.106999989599 29000000.040999889374 28100000.017000019550 3844134.037999988068 60301.447779004 2023-12-23T10:44:48.105991+00:00 19994390.105000019073 28999999.996000051498 28099999.972999989986 3844008.086000084877 60301.447790606 2023-12-23T10:44:49.108383+00:00 19994390.110000010580 28999999.988999959081 28100000.039000030607 3845645.921000003815 60301.447802133 2023-12-23T10:44:50.104272+00:00 19994390.109000001103 29000000.001000050455 28100000.005999978632 3847097.046999930870 60301.447813734 2023-12-23T10:44:51.106662+00:00 19994390.107000000775 28999999.991000059992 28099999.939000010490 3852285.027000070084 60301.447825155 2023-12-23T10:44:52.093435+00:00 19994390.108999989927 29000000.008999940008 28100000.022999998182 3848419.006999969017 60301.447836757 2023-12-23T10:44:53.095830+00:00 19994390.106000009924 28999999.970000028610 28099999.985000010580 3845016.917000054847 60301.447848359 2023-12-23T10:44:54.098225+00:00 19994390.107000008225 28999999.995000001043 28100000.029999971390 3843901.954999924172 60301.447859961 2023-12-23T10:44:55.100629+00:00 19994390.106999978423 29000000.048000000417 28100000.044999960810 3849030.986999989022 60301.447871563 2023-12-23T10:44:56.103030+00:00 19994390.108000010252 28999999.989999990910 28099999.960000038147 3846669.060000061989 60301.447883165 2023-12-23T10:44:57.105428+00:00 19994390.103999998420 28999999.990000009537 28099999.996000051498 3847259.059999942780 60301.447894766 2023-12-23T10:44:58.107825+00:00 19994390.111999988556 29000000.020000010729 28100000.004999998957 3846402.881999969017 60301.447906187 2023-12-23T10:44:59.094595+00:00 19994390.107000019401 28999999.980999980122 28099999.990999940783 3848407.054000020027 60301.447917789 2023-12-23T10:45:00.096999+00:00 19994390.102999988943 29000000.012000020593 28100000.034999970347 3845350.953999996185 60301.447929391 2023-12-23T10:45:01.099382+00:00 19994390.111000001431 28999999.963999990374 28099999.975000020117 3847438.129000068177 60301.447940993 2023-12-23T10:45:02.101782+00:00 19994390.106000009924 29000000.033000018448 28099999.967000011355 3846254.985999941826 60301.447952414 2023-12-23T10:45:03.088563+00:00 19994390.107999980450 29000000.005999978632 28100000.031000021845 3845699.042999982834 60301.447964197 2023-12-23T10:45:04.106575+00:00 19994390.106000009924 28999999.981000009924 28099999.970000028610 3845515.892000079155 60301.447975799 2023-12-23T10:45:05.108967+00:00 19994390.110000010580 29000000.006999969482 28100000.004999998957 3845901.998999952804 60301.447987219 2023-12-23T10:45:06.095738+00:00 19994390.103999968618 28999999.998000029474 28100000.018999930471 3841642.932000041008 60301.447998821 2023-12-23T10:45:07.098139+00:00 19994390.106000009924 29000000.010999981314 28100000.025000099093 3846620.126999973785 60301.448010423 2023-12-23T10:45:08.100535+00:00 19994390.113000039011 29000000.000000000000 28100000.000999931246 3843493.027999997139 60301.448022025 2023-12-23T10:45:09.102936+00:00 19994390.104999959469 28999999.970000028610 28099999.963000059128 3848522.937000035774 60301.448033446 2023-12-23T10:45:10.089713+00:00 19994390.107000049204 29000000.028000000864 28100000.050000000745 3845840.991999983788 60301.448045229 2023-12-23T10:45:11.107728+00:00 19994390.109999950975 29000000.008999999613 28099999.947000000626 3851065.894999980927 60301.448056649 2023-12-23T10:45:12.094504+00:00 19994390.105000019073 28999999.981999989599 28100000.017999999225 3849136.159999967087 60301.448068251 2023-12-23T10:45:13.096900+00:00 19994390.103999968618 29000000.004999998957 28100000.006000000983 3847652.848999977112 60301.448079853 2023-12-23T10:45:14.099298+00:00 19994390.113000039011 29000000.006000038236 28099999.975999999791 3841774.135000110138 60301.448091455 2023-12-23T10:45:15.101696+00:00 19994390.103999968618 29000000.004999998957 28099999.993000000715 3844580.031999946106 60301.448103057 2023-12-23T10:45:16.104096+00:00 19994390.107999980450 28999999.997999910265 28100000.019000019878 3844255.889999986161 60301.448114478 2023-12-23T10:45:17.090867+00:00 19994390.110000010580 28999999.981000069529 28100000.002999991179 3847608.050999999046 60301.448126260 2023-12-23T10:45:18.108863+00:00 19994390.103999968618 28999999.972999930382 28099999.993000000715 3848350.060999989975 60301.448137681 2023-12-23T10:45:19.095639+00:00 19994390.108000040054 29000000.019000049680 28100000.006999999285 3847567.814000010025 60301.448149282 2023-12-23T10:45:20.098031+00:00 19994390.108000040054 29000000.037999991328 28100000.032000008970 3846814.039999961853 60301.448160885 2023-12-23T10:45:21.100435+00:00 19994390.108999971300 28999999.975000020117 28099999.960999969393 3844482.189000010025 60301.448172486 2023-12-23T10:45:22.102835+00:00 19994390.103999968618 29000000.019999980927 28100000.028000000864 3849143.904000043869 60301.448184088 2023-12-23T10:45:23.105239+00:00 19994390.109000090510 28999999.996999979019 28099999.989000018686 3843849.003999948967 60301.448195510 2023-12-23T10:45:24.092011+00:00 19994390.110999941826 28999999.977000001818 28099999.986000001431 3845152.890000104904 60301.448207292 2023-12-23T10:45:25.110030+00:00 19994390.102000001818 29000000.013000011444 28100000.063000019640 3845163.010999917984 60301.448218713 2023-12-23T10:45:26.096796+00:00 19994390.110000010580 29000000.009999990463 28099999.946999970824 3850715.995000004768 60301.448230315 2023-12-23T10:45:27.099194+00:00 19994390.106999989599 28999999.981999989599 28099999.971999999136 3841405.034000039101 60301.448241916 2023-12-23T10:45:28.101588+00:00 19994390.108999971300 29000000.012000080198 28099999.999000009149 3843685.006999969017 60301.448253518 2023-12-23T10:45:29.103987+00:00 19994390.103999968618 28999999.972999930382 28100000.019000049680 3848341.157000064850 60301.448265045 2023-12-23T10:45:30.099882+00:00 19994390.112000111490 29000000.028000000864 28100000.040999889374 3846622.900999904145 60301.448276647 2023-12-23T10:45:31.102279+00:00 19994390.105999950320 28999999.995999999344 28099999.956000089645 3849645.946000099182 60301.448288324 2023-12-23T10:45:32.111189+00:00 19994390.106999989599 29000000.007999990135 28100000.018999930471 3845981.098999977112 60301.448299670 2023-12-23T10:45:33.091456+00:00 19994390.106000069529 28999999.999000009149 28099999.978000041097 3849837.901999949943 60301.448311452 2023-12-23T10:45:34.109468+00:00 19994390.107999920845 28999999.971999991685 28100000.011999960989 3841624.050000071991 60301.448322873 2023-12-23T10:45:35.096239+00:00 19994390.106999989599 29000000.002000000328 28099999.973999980837 3846858.030999898911 60301.448334475 2023-12-23T10:45:36.098642+00:00 19994390.108000040054 29000000.041999999434 28100000.034000039101 3844436.946000099182 60301.448346077 2023-12-23T10:45:37.101038+00:00 19994390.108999971300 28999999.990000009537 28099999.998999949545 3842134.039999961853 60301.448357678 2023-12-23T10:45:38.103433+00:00 19994390.106000069529 28999999.960000008345 28099999.987000111490 3850653.083999990951 60301.448369100 2023-12-23T10:45:39.090207+00:00 19994390.109999898821 29000000.042999979109 28099999.989999890327 3845458.866000055801 60301.448380701 2023-12-23T10:45:40.092601+00:00 19994390.108000040054 28999999.977999988943 28100000.042000059038 3850974.977999926079 60301.448392484 2023-12-23T10:45:41.110622+00:00 19994390.101000070572 29000000.016000028700 28099999.983999971300 3845923.088999987114 60301.448403905 2023-12-23T10:45:42.097395+00:00 19994390.111999988556 29000000.013000011444 28100000.000000000000 3848002.953000069130 60301.448415507 2023-12-23T10:45:43.099793+00:00 19994390.103000000119 28999999.972999989986 28100000.026000019163 3845137.025999904145 60301.448427109 2023-12-23T10:45:44.102197+00:00 19994390.107000000775 28999999.990000009537 28099999.963999990374 3846624.907000064850 60301.448438711 2023-12-23T10:45:45.104597+00:00 19994390.109000001103 29000000.014999989420 28099999.999000068754 3843034.054000020027 60301.448450132 2023-12-23T10:45:46.091385+00:00 19994390.107999999076 28999999.999000009149 28099999.987999919802 3844072.083999990951 60301.448461734 2023-12-23T10:45:47.093782+00:00 19994390.106000009924 29000000.000999990851 28099999.991000059992 3851520.944000006188 60301.448473335 2023-12-23T10:45:48.096176+00:00 19994390.112999990582 28999999.987999979407 28100000.026999998838 3846915.090999960899 60301.448484937 2023-12-23T10:45:49.098570+00:00 19994390.105000000447 29000000.003000020981 28100000.034000001848 3843585.866999983788 60301.448496539 2023-12-23T10:45:50.100975+00:00 19994390.104999989271 28999999.998000029474 28100000.006000000983 3842875.103000044823 60301.448508141 2023-12-23T10:45:51.103373+00:00 19994390.108000010252 28999999.990999940783 28099999.893000010401 3845552.868999958038 60301.448519743 2023-12-23T10:45:52.105765+00:00 19994390.106999989599 29000000.009999990463 28100000.052999999374 3848983.113000034820 60301.448531164 2023-12-23T10:45:53.092537+00:00 19994390.107000019401 29000000.019000049680 28100000.007999990135 3852126.967999935150 60301.448542946 2023-12-23T10:45:54.110551+00:00 19994390.107999980450 28999999.972999930382 28099999.964000020176 3843290.963000059128 60301.448554367 2023-12-23T10:45:55.097324+00:00 19994390.110000010580 29000000.010000109673 28100000.035999979824 3846850.019000052940 60301.448565969 2023-12-23T10:45:56.099728+00:00 19994390.105000019073 28999999.995000001043 28100000.006000008434 3844708.052999972831 60301.448577390 2023-12-23T10:45:57.086505+00:00 19994390.105999950320 29000000.000999931246 28099999.976999968290 3846006.991999983788 60301.448589173 2023-12-23T10:45:58.104527+00:00 19994390.114000018686 29000000.014000058174 28100000.011000040919 3844848.863000034820 60301.448600775 2023-12-23T10:45:59.106921+00:00 19994390.102000001818 28999999.981999989599 28099999.981999989599 3845761.139999986161 60301.448612195 2023-12-23T10:46:00.093694+00:00 19994390.107999980450 29000000.019999980927 28100000.038999971002 3842911.903999925125 60301.448623978 2023-12-23T10:46:01.111700+00:00 19994390.107000049204 28999999.975999951363 28099999.967999991030 3844095.037999988068 60301.448635399 2023-12-23T10:46:02.098472+00:00 19994390.108999971300 29000000.011000040919 28100000.024000048637 3842782.937000035774 60301.448647001 2023-12-23T10:46:03.100866+00:00 19994390.105000019073 28999999.981999989599 28099999.952999949455 3845718.055000067223 60301.448658422 2023-12-23T10:46:04.087642+00:00 19994390.108999971300 29000000.031999949366 28100000.086000028998 3844352.964999914169 60301.448670205 2023-12-23T10:46:05.105668+00:00 19994390.111000001431 28999999.988000039011 28099999.924000021070 3847173.050999999046 60301.448681626 2023-12-23T10:46:06.092438+00:00 19994390.102000001818 28999999.991000059992 28100000.028999980539 3844647.042000054847 60301.448693227 2023-12-23T10:46:07.094831+00:00 19994390.111000001431 28999999.987999919802 28099999.950000051409 3851870.955000042915 60301.448705010 2023-12-23T10:46:08.112852+00:00 19994390.106999989599 29000000.034000001848 28100000.026999950409 3845472.019999980927 60301.448716431 2023-12-23T10:46:09.099618+00:00 19994390.106000069529 28999999.997999999672 28100000.044999960810 3847002.034999967087 60301.448728032 2023-12-23T10:46:10.102016+00:00 19994390.107999920845 28999999.975999999791 28099999.991999980062 3845691.889999986161 60301.448739559 2023-12-23T10:46:11.097909+00:00 19994390.105000019073 29000000.011999990791 28099999.988000039011 3849462.044999957085 60301.448751236 2023-12-23T10:46:12.106811+00:00 19994390.111000061035 29000000.006000008434 28100000.006000038236 3845943.078999996185 60301.448762582 2023-12-23T10:46:13.087078+00:00 19994390.107999920845 28999999.982999980450 28099999.988000039011 3848659.944000006188 60301.448774364 2023-12-23T10:46:14.105091+00:00 19994390.104000091553 29000000.021000031382 28100000.028000000864 3842711.990000010002 60301.448785786 2023-12-23T10:46:15.091864+00:00 19994390.106999989599 28999999.987999979407 28100000.028000000864 3843196.058000088204 60301.448797387 2023-12-23T10:46:16.094263+00:00 19994390.109999898821 29000000.009000029415 28099999.919999960810 3844395.034999967087 60301.448809170 2023-12-23T10:46:17.112283+00:00 19994390.106000069529 28999999.991000000387 28100000.049999948591 3842266.945999979973 60301.448820591 2023-12-23T10:46:18.099063+00:00 19994390.105000019073 28999999.988999959081 28099999.951000090688 3843536.965000032913 60301.448832193 2023-12-23T10:46:19.101465+00:00 19994390.107999920845 29000000.016000028700 28100000.046999931335 3847028.004999995232 60301.448843614 2023-12-23T10:46:20.088246+00:00 19994390.109000090510 29000000.010999981314 28099999.980000019073 3845008.949999928009 60301.448855396 2023-12-23T10:46:21.106265+00:00 19994390.103999968618 28999999.977999988943 28100000.034000039101 3843727.002000092994 60301.448866818 2023-12-23T10:46:22.093036+00:00 19994390.110999941826 29000000.003000020981 28099999.991999980062 3844423.027999997139 60301.448878420 2023-12-23T10:46:23.095429+00:00 19994390.109000090510 29000000.010999981314 28099999.968999978155 3843257.993999958038 60301.448890021 2023-12-23T10:46:24.097823+00:00 19994390.106999989599 29000000.006000038236 28100000.036999940872 3841501.041000009049 60301.448901623 2023-12-23T10:46:25.100221+00:00 19994390.108999971300 28999999.990000009537 28099999.974000100046 3842804.973999977112 60301.448913225 2023-12-23T10:46:26.102620+00:00 19994390.108000040054 29000000.000999931246 28099999.970999959856 3843033.988999962807 60301.448924826 2023-12-23T10:46:27.105017+00:00 19994390.103999968618 28999999.999000068754 28100000.041000001132 3841152.969000101089 60301.448936428 2023-12-23T10:46:28.107412+00:00 19994390.110999941826 29000000.018000010401 28099999.986000001431 3849854.069000006188 60301.448947849 2023-12-23T10:46:29.094187+00:00 19994390.105000019073 28999999.990999940783 28100000.019000008702 3846710.973999977112 60301.448959451 2023-12-23T10:46:30.096579+00:00 19994390.105000019073 28999999.993000030518 28099999.952999979258 3843611.941999911796 60301.448971053 2023-12-23T10:46:31.098976+00:00 19994390.108000040054 29000000.011999960989 28100000.018000010401 3844813.049000024796 60301.448982655 2023-12-23T10:46:32.101379+00:00 19994390.106999989599 28999999.966000080109 28099999.992000009865 3845556.049000024796 60301.448994076 2023-12-23T10:46:33.088152+00:00 19994390.108999971300 29000000.006999969482 28100000.023999989033 3843203.141000031959 60301.449005859 2023-12-23T10:46:34.106169+00:00 19994390.106000069529 29000000.011999960989 28099999.990000009537 3845855.893000007141 60301.449017460 2023-12-23T10:46:35.108565+00:00 19994390.107999920845 29000000.004999998957 28099999.991000000387 3845011.878999948967 60301.449028881 2023-12-23T10:46:36.095341+00:00 19994390.111999988556 29000000.004000071436 28100000.010999981314 3839956.124000072014 60301.449040483 2023-12-23T10:46:37.097732+00:00 19994390.102000001818 29000000.010999921709 28099999.971999999136 3850240.957999945153 60301.449052085 2023-12-23T10:46:38.100130+00:00 19994390.107000000775 28999999.961000081152 28099999.998000029474 3845561.023000001907 60301.449063687 2023-12-23T10:46:39.102536+00:00 19994390.107000000775 28999999.998999949545 28100000.010999981314 3841086.970000029076 60301.449075108 2023-12-23T10:46:40.089312+00:00 19994390.107999999076 29000000.014999989420 28100000.053000029176 3844953.973999977112 60301.449086891 2023-12-23T10:46:41.107330+00:00 19994390.109000001103 28999999.991000059992 28099999.935999989510 3846919.965999960899 60301.449098311 2023-12-23T10:46:42.094112+00:00 19994390.105999991298 29000000.010999921709 28100000.011999960989 3844824.052000045776 60301.449109913 2023-12-23T10:46:43.096511+00:00 19994390.106999989599 29000000.019000049680 28100000.012000020593 3840376.003999948967 60301.449121515 2023-12-23T10:46:44.098910+00:00 19994390.111000001431 28999999.980000019073 28100000.035000029951 3846472.981999992859 60301.449133117 2023-12-23T10:46:45.101306+00:00 19994390.108000010252 29000000.006000000983 28099999.958999991417 3843037.902999997139 60301.449144719 2023-12-23T10:46:46.103708+00:00 19994390.102000001818 29000000.006000000983 28100000.054999951273 3843483.104000092018 60301.449156140 2023-12-23T10:46:47.090481+00:00 19994390.109000001103 28999999.977000001818 28099999.921000000089 3840913.983999968041 60301.449167923 2023-12-23T10:46:48.108507+00:00 19994390.106999989599 28999999.995000001043 28100000.011000040919 3846663.006999969017 60301.449179343 2023-12-23T10:46:49.095276+00:00 19994390.106000009924 29000000.023999989033 28100000.046000000089 3843141.976999998093 60301.449190945 2023-12-23T10:46:50.097668+00:00 19994390.107000019401 29000000.015999998897 28099999.955999970436 3844090.014999986161 60301.449202547 2023-12-23T10:46:51.100062+00:00 19994390.112999979407 29000000.001000020653 28100000.060999989510 3845046.966000080109 60301.449214149 2023-12-23T10:46:52.102460+00:00 19994390.102000001818 28999999.988999988884 28099999.905000090599 3845619.134999989998 60301.449225751 2023-12-23T10:46:53.104856+00:00 19994390.109000030905 28999999.997000008821 28100000.049999948591 3843953.890999913216 60301.449237277 2023-12-23T10:46:54.100745+00:00 19994390.108999971300 28999999.983999971300 28100000.031000021845 3839240.919000030030 60301.449248814 2023-12-23T10:46:55.097549+00:00 19994390.108000040054 29000000.003000020981 28099999.967999938875 3841117.078999996185 60301.449260416 2023-12-23T10:46:56.099949+00:00 19994390.105999950320 29000000.031000021845 28100000.026000019163 3846301.049000024796 60301.449272018 2023-12-23T10:46:57.102339+00:00 19994390.110000010580 28999999.951999958605 28099999.996999979019 3845143.937000035774 60301.449283439 2023-12-23T10:46:58.089108+00:00 19994390.106999989599 29000000.041000008583 28100000.009999990463 3849111.046999930870 60301.449295221 2023-12-23T10:46:59.107120+00:00 19994390.105000019073 28999999.990000009537 28100000.012000080198 3845750.909000039101 60301.449306642 2023-12-23T10:47:00.093896+00:00 19994390.107999980450 28999999.984000030905 28099999.954999919981 3846521.138000010978 60301.449318244 2023-12-23T10:47:01.096287+00:00 19994390.106999989599 28999999.995000001043 28099999.973000049591 3844839.005999923218 60301.449329846 2023-12-23T10:47:02.098686+00:00 19994390.110000010580 29000000.007999960333 28100000.047999981791 3843688.910000085831 60301.449341448 2023-12-23T10:47:03.101085+00:00 19994390.109000030905 29000000.008000019938 28100000.013000011444 3846073.984999999870 60301.449353050 2023-12-23T10:47:04.103484+00:00 19994390.103999968618 28999999.985999941826 28099999.947000030428 3843025.978999999817 60301.449364471 2023-12-23T10:47:05.090262+00:00 19994390.108000040054 29000000.048000101000 28100000.043999999762 3845674.085999999195 60301.449376253 2023-12-23T10:47:06.108282+00:00 19994390.108999971300 28999999.954999919981 28099999.989000011235 3846884.031000000890 60301.449387674 2023-12-23T10:47:07.095060+00:00 19994390.103999968618 28999999.991999980062 28099999.929999988526 3842579.903000000864 60301.449399276 2023-12-23T10:47:08.097461+00:00 19994390.108000040054 29000000.015000101179 28100000.074999999255 3841860.134999997914 60301.449410878 2023-12-23T10:47:09.099866+00:00 19994390.108999971300 29000000.006999969482 28099999.982000008225 3843270.800999999046 60301.449422480 2023-12-23T10:47:10.102260+00:00 19994390.108000040054 29000000.006999969482 28100000.035999979824 3846702.040000002831 60301.449434082 2023-12-23T10:47:11.104657+00:00 19994390.106999989599 28999999.963999990374 28099999.944000009447 3850104.083000001032 60301.449445503 2023-12-23T10:47:12.091436+00:00 19994390.106999989599 29000000.050999999046 28100000.034000009298 3847132.946999996901 60301.449457285 2023-12-23T10:47:13.109459+00:00 19994390.110000010580 28999999.967000011355 28099999.980000019073 3845898.061000003945 60301.449468706 2023-12-23T10:47:14.096232+00:00 19994390.100999951363 28999999.996000051498 28099999.987999979407 3843276.010999999940 60301.449480308 2023-12-23T10:47:15.098627+00:00 19994390.111999988556 29000000.011999960989 28100000.028999980539 3846742.980999999214 60301.449491910 2023-12-23T10:47:16.101030+00:00 19994390.105000019073 28999999.985000010580 28100000.017000019550 3846158.938000001013 60301.449503512 2023-12-23T10:47:17.103427+00:00 19994390.106999989599 28999999.986999988556 28099999.974999960512 3841222.111999996006 60301.449514933 2023-12-23T10:47:18.090205+00:00 19994390.109000090510 29000000.001000050455 28099999.983000040054 3843494.946000001859 60301.449526535 2023-12-23T10:47:19.092603+00:00 19994390.109999898821 29000000.047999981791 28099999.994000021368 3840894.922000005841 60301.449538318 2023-12-23T10:47:20.110627+00:00 19994390.101000070572 28999999.988999959081 28100000.065000001341 3845712.046999990940 60301.449549738 2023-12-23T10:47:21.097402+00:00 19994390.110999941826 28999999.970999959856 28099999.977000001818 3845656.094999998808 60301.449561340 2023-12-23T10:47:22.099799+00:00 19994390.108000040054 29000000.002000000328 28099999.981999989599 3846860.932999997865 60301.449572942 2023-12-23T10:47:23.102193+00:00 19994390.105999950320 29000000.013999998569 28099999.995999988168 3846023.981000006199 60301.449584544 2023-12-23T10:47:24.104595+00:00 19994390.106000069529 29000000.003000009805 28099999.971999999136 3852141.123999997973 60301.449595965 2023-12-23T10:47:25.091368+00:00 19994390.108000040054 28999999.981000009924 28100000.077000018209 3844834.908999993932 60301.449607567 2023-12-23T10:47:26.093761+00:00 19994390.103999968618 29000000.004999998957 28099999.884999990463 3843136.965000004042 60301.449619168 2023-12-23T10:47:27.096158+00:00 19994390.110999941826 28999999.997999999672 28100000.064000010490 3841205.042999998201 60301.449630770 2023-12-23T10:47:28.098552+00:00 19994390.108000040054 29000000.004999998957 28100000.016999959946 3842879.877000004053 60301.449642372 2023-12-23T10:47:29.100951+00:00 19994390.108000040054 28999999.997000008821 28099999.971999999136 3843471.989999995101 60301.449653974 2023-12-23T10:47:30.103345+00:00 19994390.107999920845 29000000.006999969482 28100000.026999950409 3852065.041000009049 60301.449665576 2023-12-23T10:47:31.105739+00:00 19994390.109000001103 28999999.990000009537 28099999.977000001818 3845830.100999996066 60301.449677102 2023-12-23T10:47:32.101627+00:00 19994390.103000000119 29000000.007000029087 28100000.054000020027 3851500.031000003219 60301.449688704 2023-12-23T10:47:33.104019+00:00 19994390.106000009924 28999999.986000001431 28099999.970000028610 3846681.922999992967 60301.449700125 2023-12-23T10:47:34.090796+00:00 19994390.114999990910 29000000.025999959558 28099999.988000039011 3840597.048000007868 60301.449711727 2023-12-23T10:47:35.093189+00:00 19994390.102000001818 28999999.997000038624 28099999.985000010580 3845483.961999997031 60301.449723328 2023-12-23T10:47:36.095580+00:00 19994390.107000008225 29000000.002999961376 28100000.072999950498 3844065.010000004899 60301.449734930 2023-12-23T10:47:37.097979+00:00 19994390.108999978751 29000000.041000008583 28099999.993000030518 3845163.979000002146 60301.449746532 2023-12-23T10:47:38.100374+00:00 19994390.107000019401 28999999.970000028610 28099999.936999920756 3841536.021999984980 60301.449758134 2023-12-23T10:47:39.102774+00:00 19994390.105999980122 28999999.995000001043 28100000.032000061125 3843104.919000000227 60301.449769736 2023-12-23T10:47:40.105170+00:00 19994390.108000010252 28999999.996999979019 28099999.996999979019 3842292.108999996912 60301.449781157 2023-12-23T10:47:41.091944+00:00 19994390.109000001103 28999999.991999980062 28099999.963000059128 3845182.985000013839 60301.449792759 2023-12-23T10:47:42.094340+00:00 19994390.105000019073 29000000.042999979109 28100000.076999899000 3846345.965999991167 60301.449804361 2023-12-23T10:47:43.096736+00:00 19994390.106999959797 28999999.958999991417 28099999.945999998599 3847410.971000016201 60301.449815962 2023-12-23T10:47:44.099134+00:00 19994390.109000030905 28999999.993000030518 28099999.997000001371 3848152.972999989986 60301.449827383 2023-12-23T10:47:45.085910+00:00 19994390.106000009924 28999999.983999971300 28099999.978999998420 3841918.104999988806 60301.449839166 2023-12-23T10:47:46.103933+00:00 19994390.110000010580 29000000.041000008583 28100000.021999999881 3843944.912000000011 60301.449850768 2023-12-23T10:47:47.106331+00:00 19994390.106999989599 28999999.977000001818 28099999.954000011086 3847267.076000005007 60301.449862189 2023-12-23T10:47:48.093104+00:00 19994390.106000009924 29000000.011000040919 28100000.063999980688 3839652.023000001907 60301.449873971 2023-12-23T10:47:49.111120+00:00 19994390.108999971300 29000000.000000000000 28100000.001000020653 3847179.949000000954 60301.449885393 2023-12-23T10:47:50.097894+00:00 19994390.107999980450 28999999.970999959856 28099999.914999991655 3843562.030000001192 60301.449896994 2023-12-23T10:47:51.100294+00:00 19994390.104000028223 29000000.015000101179 28100000.048999991268 3848933.988999993075 60301.449908415 2023-12-23T10:47:52.087067+00:00 19994390.107999980450 29000000.017999891192 28099999.994000021368 3842654.949000000954 60301.449920198 2023-12-23T10:47:53.105091+00:00 19994390.108000040054 29000000.004000071436 28100000.053999960423 3845181.979000002146 60301.449931619 2023-12-23T10:47:54.091861+00:00 19994390.106999989599 28999999.975999951363 28099999.953999999911 3848599.029000014067 60301.449943220 2023-12-23T10:47:55.094251+00:00 19994390.107999980450 28999999.983000040054 28100000.028000060469 3845293.993000001181 60301.449954822 2023-12-23T10:47:56.096646+00:00 19994390.110000010580 29000000.029999971390 28100000.020999971777 3844318.090000004042 60301.449966424 2023-12-23T10:47:57.099044+00:00 19994390.109000030905 28999999.998000029474 28099999.991999980062 3843776.838999987114 60301.449978026 2023-12-23T10:47:58.101443+00:00 19994390.105000019073 28999999.998000029474 28099999.994000021368 3843799.106999992859 60301.449989447 2023-12-23T10:47:59.088219+00:00 19994390.106999989599 28999999.971000000834 28099999.976000010967 3844194.902999997139 60301.450001230 2023-12-23T10:48:00.106235+00:00 19994390.106999989599 29000000.033999990672 28100000.008999999613 3846634.075000017881 60301.450012650 2023-12-23T10:48:01.093001+00:00 19994390.104999899864 29000000.002000000328 28100000.018999990076 3844157.030999987852 60301.450024252 2023-12-23T10:48:02.095394+00:00 19994390.115000009537 28999999.985000010580 28099999.993999961764 3837256.979000002146 60301.450035854 2023-12-23T10:48:03.097787+00:00 19994390.100000020117 28999999.984000001103 28099999.955000039190 3845487.969999998808 60301.450047456 2023-12-23T10:48:04.100183+00:00 19994390.110000010580 29000000.015999998897 28100000.001999970526 3844384.085999995004 60301.450058877 2023-12-23T10:48:05.086955+00:00 19994390.106999989599 28999999.987999979407 28100000.014999989420 3842605.986000000965 60301.450070660 2023-12-23T10:48:06.104978+00:00 19994390.103999968618 29000000.012000020593 28099999.988000039011 3846191.870000004768 60301.450082261 2023-12-23T10:48:07.107376+00:00 19994390.111000061035 29000000.027000010014 28100000.008000019938 3840948.125999987125 60301.450093682 2023-12-23T10:48:08.094146+00:00 19994390.110000010580 28999999.998999949545 28100000.039999961853 3848221.992000014056 60301.450105284 2023-12-23T10:48:09.096542+00:00 19994390.103999968618 28999999.990000009537 28099999.960000038147 3846681.935000001919 60301.450116886 2023-12-23T10:48:10.098941+00:00 19994390.108000040054 29000000.003000020981 28100000.031999949366 3844548.983000009786 60301.450128488 2023-12-23T10:48:11.101336+00:00 19994390.110999941826 28999999.960999969393 28099999.947000030428 3840563.070999979973 60301.450140014 2023-12-23T10:48:12.097224+00:00 19994390.106000069529 29000000.035000029951 28100000.060999989510 3843797.121000022162 60301.450151691 2023-12-23T10:48:13.106129+00:00 19994390.102999929339 28999999.996999979019 28099999.976000070572 3840435.783999979030 60301.450163037 2023-12-23T10:48:14.086398+00:00 19994390.111999988556 28999999.991000000387 28100000.028999920934 3845119.110000013839 60301.450174820 2023-12-23T10:48:15.104415+00:00 19994390.103999968618 29000000.013000011444 28099999.970000028610 3841616.920000017155 60301.450186421 2023-12-23T10:48:16.106809+00:00 19994390.108000040054 29000000.005999978632 28099999.980999950320 3848973.053999959957 60301.450197842 2023-12-23T10:48:17.093580+00:00 19994390.108999971300 28999999.996000051498 28100000.041000008583 3843713.939999998081 60301.450209444 2023-12-23T10:48:18.095971+00:00 19994390.108000040054 28999999.991999980062 28099999.988000039011 3845880.113000034820 60301.450221046 2023-12-23T10:48:19.098377+00:00 19994390.105000019073 29000000.013000011444 28100000.003000020981 3848140.972999989986 60301.450232648 2023-12-23T10:48:20.100773+00:00 19994390.108000040054 28999999.957999940962 28099999.953999999911 3849324.930999993812 60301.450244069 2023-12-23T10:48:21.087547+00:00 19994390.106999989599 29000000.016000028700 28100000.045000001788 3840751.070999979973 60301.450255851 2023-12-23T10:48:22.105556+00:00 19994390.103999968618 29000000.006000038236 28100000.004000000656 3841901.035000026226 60301.450267272 2023-12-23T10:48:23.092328+00:00 19994390.110000010580 29000000.001999970526 28100000.017000000924 3841599.903999983799 60301.450278874 2023-12-23T10:48:24.094717+00:00 19994390.107999920845 29000000.008000019938 28099999.993000000715 3843153.959999979008 60301.450290476 2023-12-23T10:48:25.097112+00:00 19994390.105999998748 28999999.967000011355 28099999.958000000566 3843969.097000002861 60301.450302077 2023-12-23T10:48:26.099507+00:00 19994390.107999999076 29000000.000999931246 28099999.944999989122 3846457.936000049114 60301.450313679 2023-12-23T10:48:27.101910+00:00 19994390.110999990255 29000000.050999999046 28100000.082000020891 3845352.972999989986 60301.450325101 2023-12-23T10:48:28.088687+00:00 19994390.103000000119 28999999.985000010580 28100000.028999980539 3844853.001999973785 60301.450336883 2023-12-23T10:48:29.106702+00:00 19994390.108000010252 28999999.978999968618 28099999.942999988794 3846116.984000027180 60301.450348304 2023-12-23T10:48:30.093476+00:00 19994390.108999978751 29000000.019000049680 28100000.044000029564 3846471.092999995220 60301.450359906 2023-12-23T10:48:31.095874+00:00 19994390.107000019401 29000000.008000019938 28099999.935999989510 3845586.925999999046 60301.450371327 2023-12-23T10:48:32.082654+00:00 19994390.105999980122 28999999.998000029474 28099999.997999969870 3842582.200999975204 60301.450383110 2023-12-23T10:48:33.100672+00:00 19994390.107000019401 28999999.967000011355 28100000.019000049680 3842871.915000020992 60301.450394711 2023-12-23T10:48:34.103076+00:00 19994390.109999980778 29000000.028999920934 28100000.034999970347 3841385.888999999035 60301.450406133 2023-12-23T10:48:35.089857+00:00 19994390.106999989599 29000000.027000069618 28099999.999000009149 3849703.124000012875 60301.450417915 2023-12-23T10:48:36.107874+00:00 19994390.105000019073 28999999.965999998152 28099999.961000028998 3843306.945999979973 60301.450429336 2023-12-23T10:48:37.094647+00:00 19994390.111000001431 28999999.977000001818 28099999.988999959081 3845228.023000001907 60301.450440938 2023-12-23T10:48:38.097044+00:00 19994390.103999968618 29000000.047000009567 28100000.058000031859 3846301.982999979984 60301.450452540 2023-12-23T10:48:39.099432+00:00 19994390.111000001431 28999999.974999990314 28099999.938999950886 3841490.023000001907 60301.450464142 2023-12-23T10:48:40.101828+00:00 19994390.108000040054 28999999.989999990910 28100000.029000040144 3843879.078999996185 60301.450475562 2023-12-23T10:48:41.088610+00:00 19994390.104999959469 29000000.025999989361 28100000.044000029564 3846174.922000051010 60301.450487164 2023-12-23T10:48:42.091006+00:00 19994390.109000030905 28999999.964999999851 28099999.967999938875 3847012.961999952793 60301.450498947 2023-12-23T10:48:43.109009+00:00 19994390.105000019073 29000000.022999998182 28100000.013000011444 3843587.992000042927 60301.450510368 2023-12-23T10:48:44.095787+00:00 19994390.109999950975 29000000.000000029802 28099999.975999951363 3844476.975999950897 60301.450521970 2023-12-23T10:48:45.098186+00:00 19994390.106000009924 28999999.979999959469 28100000.003000020981 3846492.038000047207 60301.450533572 2023-12-23T10:48:46.100580+00:00 19994390.107999980450 29000000.004000011832 28100000.008000019938 3843417.998999952804 60301.450545173 2023-12-23T10:48:47.102979+00:00 19994390.104000028223 29000000.013000011444 28100000.000000000000 3843933.916000009049 60301.450556594 2023-12-23T10:48:48.089752+00:00 19994390.107999980450 28999999.998000029474 28099999.981999989599 3847035.040000020992 60301.450568196 2023-12-23T10:48:49.092152+00:00 19994390.111000001431 28999999.993999961764 28099999.984000090510 3846398.014999986161 60301.450579798 2023-12-23T10:48:50.094551+00:00 19994390.105000019073 29000000.004999998957 28100000.022999878973 3845180.009999989998 60301.450591400 2023-12-23T10:48:51.096948+00:00 19994390.108999971300 29000000.020000040531 28100000.032000061125 3844712.038000047207 60301.450603002 2023-12-23T10:48:52.099339+00:00 19994390.108000040054 28999999.970999959856 28099999.995000001043 3845575.972999989986 60301.450614603 2023-12-23T10:48:53.101740+00:00 19994390.105999950320 29000000.018000070006 28100000.004999998957 3846031.083000003826 60301.450626205 2023-12-23T10:48:54.104138+00:00 19994390.106000069529 28999999.986999988556 28099999.932999968529 3840482.918999969959 60301.450637732 2023-12-23T10:48:55.100025+00:00 19994390.111999988556 28999999.998999949545 28100000.065999981016 3844655.036000012886 60301.450649334 2023-12-23T10:48:56.102415+00:00 19994390.102000001818 29000000.008000019938 28099999.973000049591 3842056.004999995232 60301.450660754 2023-12-23T10:48:57.089185+00:00 19994390.108000040054 28999999.998999949545 28099999.986999988556 3838909.939000010025 60301.450672356 2023-12-23T10:48:58.091580+00:00 19994390.109999898821 29000000.000000000000 28100000.016999959946 3847030.060999989975 60301.450683958 2023-12-23T10:48:59.093973+00:00 19994390.106000069529 28999999.999000068754 28100000.046999998391 3847081.986000000965 60301.450695560 2023-12-23T10:49:00.096368+00:00 19994390.108000040054 28999999.990999940783 28099999.942999999970 3847071.989000021946 60301.450707161 2023-12-23T10:49:01.098754+00:00 19994390.105999950320 28999999.986999988556 28100000.008000001311 3843920.001999973785 60301.450718763 2023-12-23T10:49:02.101158+00:00 19994390.110000010580 29000000.030000090599 28100000.026999998838 3847559.957000017166 60301.450730365 2023-12-23T10:49:03.103548+00:00 19994390.105000019073 29000000.010999921709 28099999.974000010639 3846172.155999958981 60301.450741786 2023-12-23T10:49:04.090325+00:00 19994390.108999971300 28999999.980000019073 28099999.971999999136 3846443.832000017166 60301.450753388 2023-12-23T10:49:05.092720+00:00 19994390.106999989599 28999999.996999979019 28100000.028999980539 3839068.036000012886 60301.450764989 2023-12-23T10:49:06.095112+00:00 19994390.106000069529 29000000.006000038236 28100000.030000001192 3844483.901000022888 60301.450776591 2023-12-23T10:49:07.097505+00:00 19994390.110999941826 29000000.006000038236 28099999.964999999851 3846000.038999975193 60301.450788013 2023-12-23T10:49:08.084284+00:00 19994390.103999968618 29000000.008999940008 28100000.016999989748 3846293.128000020981 60301.450799795 2023-12-23T10:49:09.102306+00:00 19994390.106000069529 28999999.975000020117 28099999.955000039190 3841171.949000000954 60301.450811397 2023-12-23T10:49:10.104708+00:00 19994390.110000010580 29000000.009999990463 28100000.040999948978 3841750.969999969006 60301.450822818 2023-12-23T10:49:11.091487+00:00 19994390.107999920845 29000000.006999969482 28099999.995000001043 3840673.024999976158 60301.450834420 2023-12-23T10:49:12.093881+00:00 19994390.106999989599 28999999.980000019073 28099999.951000031084 3843771.968000053894 60301.450846022 2023-12-23T10:49:13.096279+00:00 19994390.110000010580 29000000.021999999881 28100000.062999960035 3841163.989999949932 60301.450857623 2023-12-23T10:49:14.098678+00:00 19994390.105000019073 29000000.014000009745 28099999.976000010967 3849798.048000038136 60301.450869045 2023-12-23T10:49:15.085456+00:00 19994390.105000019073 28999999.972999989986 28099999.991000000387 3841319.055000007153 60301.450880827 2023-12-23T10:49:16.103477+00:00 19994390.108999971300 28999999.988000009209 28099999.990000009537 3843476.936999977101 60301.450892248 2023-12-23T10:49:17.090249+00:00 19994390.106999989599 28999999.993999991566 28099999.993000030518 3846396.000000000000 60301.450903850 2023-12-23T10:49:18.092644+00:00 19994390.105000000447 29000000.039000000805 28100000.041999999434 3846434.993000030983 60301.450915633 2023-12-23T10:49:19.110659+00:00 19994390.109000001103 28999999.959000021219 28100000.028999920934 3847324.888999999035 60301.450927054 2023-12-23T10:49:20.097433+00:00 19994390.107000000775 29000000.004999998957 28099999.953999999911 3844472.148999989033 60301.450938656 2023-12-23T10:49:21.099834+00:00 19994390.109000001103 28999999.997999969870 28100000.000000000000 3841576.984000027180 60301.450950077 2023-12-23T10:49:22.086611+00:00 19994390.107999999076 29000000.020000040531 28100000.019000049680 3846115.894999980927 60301.450961859 2023-12-23T10:49:23.104630+00:00 19994390.107999999076 29000000.008999999613 28099999.998000029474 3843506.972000002861 60301.450973280 2023-12-23T10:49:24.091404+00:00 19994390.106000021100 28999999.991999980062 28100000.034999970347 3849980.189999938011 60301.450984882 2023-12-23T10:49:25.093802+00:00 19994390.105999980122 28999999.972999989986 28099999.950000051409 3846233.861999989022 60301.450996484 2023-12-23T10:49:26.096197+00:00 19994390.111000001431 29000000.042999979109 28100000.026000019163 3847706.087000011932 60301.451008086 2023-12-23T10:49:27.098591+00:00 19994390.103000018746 28999999.997000038624 28099999.980999950320 3845165.998000026215 60301.451019688 2023-12-23T10:49:28.100992+00:00 19994390.109999980778 28999999.971000019461 28100000.021999958903 3842044.930000067223 60301.451031108 2023-12-23T10:49:29.087769+00:00 19994390.110000010580 29000000.034999970347 28099999.985000010580 3842467.110999941826 60301.451042891 2023-12-23T10:49:30.105795+00:00 19994390.103999998420 28999999.972999989986 28099999.981999989599 3842500.940999985207 60301.451054312 2023-12-23T10:49:31.092568+00:00 19994390.106999989599 29000000.024999979883 28100000.055999990553 3847619.944000006188 60301.451065914 2023-12-23T10:49:32.094965+00:00 19994390.111999988556 28999999.996999979019 28099999.963999990374 3842062.077000021935 60301.451077516 2023-12-23T10:49:33.097365+00:00 19994390.105000019073 28999999.979000091553 28099999.991000059992 3844067.023000001907 60301.451089118 2023-12-23T10:49:34.099760+00:00 19994390.106000009924 28999999.985000010580 28099999.990999940783 3841999.925999999046 60301.451100644 2023-12-23T10:49:35.095652+00:00 19994390.108999971300 28999999.998999949545 28099999.975000020117 3846459.039000033867 60301.451112246 2023-12-23T10:49:36.098055+00:00 19994390.105000019073 29000000.031000021845 28100000.031000021845 3845540.945999979973 60301.451123923 2023-12-23T10:49:37.106967+00:00 19994390.106999989599 29000000.019999980927 28100000.024999979883 3842524.062999964226 60301.451135269 2023-12-23T10:49:38.087231+00:00 19994390.110000010580 28999999.975000020117 28100000.002999998629 3844384.832000017166 60301.451147052 2023-12-23T10:49:39.105252+00:00 19994390.108999971300 29000000.013000011444 28099999.977999988943 3843827.113999962807 60301.451158472 2023-12-23T10:49:40.092029+00:00 19994390.104000028223 28999999.982999920845 28099999.991000000387 3845477.973000050057 60301.451170074 2023-12-23T10:49:41.094430+00:00 19994390.108999971300 28999999.992000099272 28100000.006999999285 3844264.952999948990 60301.451181676 2023-12-23T10:49:42.096825+00:00 19994390.108000040054 29000000.003999948502 28099999.984000001103 3847872.052000045776 60301.451193278 2023-12-23T10:49:43.099225+00:00 19994390.107999980450 29000000.008000019938 28099999.981000009924 3845056.934000014793 60301.451204699 2023-12-23T10:49:44.086002+00:00 19994390.104000028223 28999999.993999961764 28100000.041999999434 3843959.083999990951 60301.451216482 2023-12-23T10:49:45.104016+00:00 19994390.107999920845 28999999.991000059992 28099999.985000010580 3842189.032999991905 60301.451228084 2023-12-23T10:49:46.106413+00:00 19994390.106000069529 29000000.023999929428 28100000.006000008434 3841338.034000039101 60301.451239504 2023-12-23T10:49:47.093188+00:00 19994390.108999971300 28999999.991000059992 28100000.021999958903 3845539.929999948014 60301.451251106 2023-12-23T10:49:48.095587+00:00 19994390.108000040054 28999999.973999980837 28099999.985000010580 3841153.075999975204 60301.451262708 2023-12-23T10:49:49.097982+00:00 19994390.105000019073 29000000.000000000000 28099999.989000018686 3847887.927999972831 60301.451274310 2023-12-23T10:49:50.100382+00:00 19994390.110000010580 29000000.017000000924 28100000.018999990076 3846247.073000072967 60301.451285731 2023-12-23T10:49:51.087163+00:00 19994390.105999950320 29000000.002000000328 28100000.018000010401 3843736.925999999046 60301.451297514 2023-12-23T10:49:52.105181+00:00 19994390.108000040054 29000000.006000008434 28099999.964999970049 3839980.074000000954 60301.451308935 2023-12-23T10:49:53.091957+00:00 19994390.106999989599 28999999.994999989867 28099999.995000001043 3847686.968999981880 60301.451320536 2023-12-23T10:49:54.094356+00:00 19994390.106999989599 29000000.010999988765 28100000.017000019550 3843150.004999995232 60301.451332138 2023-12-23T10:49:55.096750+00:00 19994390.106999989599 28999999.980000019073 28099999.959999978542 3844535.924999951851 60301.451343740 2023-12-23T10:49:56.099143+00:00 19994390.105999950320 28999999.997999999672 28099999.986999988556 3845531.066000103951 60301.451355342 2023-12-23T10:49:57.101536+00:00 19994390.111999988556 29000000.015999998897 28100000.039000030607 3846340.904999970924 60301.451366763 2023-12-23T10:49:58.088313+00:00 19994390.105000019073 29000000.007999990135 28100000.054000020027 3843108.059000014793 60301.451378546 2023-12-23T10:49:59.106338+00:00 19994390.108000040054 29000000.000999990851 28099999.952999949455 3844015.015999913216 60301.451389967 2023-12-23T10:50:00.093104+00:00 19994390.108999971300 28999999.981000009924 28099999.988999959081 3844825.938000082970 60301.451401568 2023-12-23T10:50:01.095484+00:00 19994390.106999989599 29000000.006000038236 28099999.988000039011 3842276.031000018120 60301.451412989 2023-12-23T10:50:02.082260+00:00 19994390.105000019073 29000000.010999981314 28100000.042999979109 3847005.938999890815 60301.451424772 2023-12-23T10:50:03.100284+00:00 19994390.113999959081 29000000.000999990851 28099999.961000081152 3849009.128000020981 60301.451436373 2023-12-23T10:50:04.102679+00:00 19994390.102000001818 28999999.991000000387 28099999.990000009537 3846467.981000065804 60301.451447795 2023-12-23T10:50:05.089454+00:00 19994390.108000040054 28999999.983000040054 28100000.037999991328 3842206.980999947060 60301.451459577 2023-12-23T10:50:06.107477+00:00 19994390.108999971300 29000000.007999960333 28100000.020999908447 3844323.019999980927 60301.451470998 2023-12-23T10:50:07.094247+00:00 19994390.106000069529 29000000.000000000000 28099999.997000098228 3845118.940000057220 60301.451482600 2023-12-23T10:50:08.096645+00:00 19994390.106999989599 29000000.009999990463 28099999.982999920845 3841138.153999925125 60301.451494202 2023-12-23T10:50:09.099044+00:00 19994390.110000010580 29000000.004000071436 28099999.975000020117 3841468.905000091065 60301.451505804 2023-12-23T10:50:10.101440+00:00 19994390.105000019073 28999999.969999909401 28100000.021999958903 3847394.953999996185 60301.451517225 2023-12-23T10:50:11.088213+00:00 19994390.104999899864 29000000.026000019163 28099999.969000101089 3848586.011999965180 60301.451528827 2023-12-23T10:50:12.090610+00:00 19994390.109000001103 28999999.978000041097 28100000.007999900728 3842807.057000041008 60301.451540609 2023-12-23T10:50:13.108635+00:00 19994390.105999998748 29000000.016999959946 28100000.008000019938 3851529.962000011932 60301.451552030 2023-12-23T10:50:14.095398+00:00 19994390.105999998748 29000000.008000019938 28100000.037999991328 3842692.038999915123 60301.451563632 2023-12-23T10:50:15.097797+00:00 19994390.109999999404 28999999.996999979019 28099999.941000100225 3847674.952000021935 60301.451575234 2023-12-23T10:50:16.100199+00:00 19994390.107000008225 28999999.994000080973 28100000.035000000149 3841161.972000002861 60301.451586836 2023-12-23T10:50:17.102599+00:00 19994390.107999999076 29000000.005999919027 28099999.993000008166 3847578.093000053894 60301.451598362 2023-12-23T10:50:18.098490+00:00 19994390.109000008553 28999999.989000078291 28099999.996999990195 3842753.990999937057 60301.451609964 2023-12-23T10:50:19.100890+00:00 19994390.105999980122 29000000.007999900728 28099999.986000001431 3844983.949000000954 60301.451621385 2023-12-23T10:50:20.087669+00:00 19994390.107000019401 28999999.981999989599 28099999.995999988168 3849077.999000072014 60301.451632987 2023-12-23T10:50:21.090063+00:00 19994390.107999980450 29000000.025000099093 28100000.018000010401 3845535.991999983788 60301.451644769 2023-12-23T10:50:22.108074+00:00 19994390.106999989599 28999999.982999920845 28099999.967000011355 3846995.015999913216 60301.451656190 2023-12-23T10:50:23.094847+00:00 19994390.106000009924 28999999.990000009537 28100000.022999998182 3847661.975000023842 60301.451667792 2023-12-23T10:50:24.097241+00:00 19994390.107999980450 29000000.029000040144 28100000.024000018835 3850425.966000080109 60301.451679394 2023-12-23T10:50:25.099637+00:00 19994390.109000030905 28999999.998999949545 28100000.015999969095 3841053.072999954224 60301.451690996 2023-12-23T10:50:26.102033+00:00 19994390.107999980450 28999999.991999980062 28099999.995000001043 3844130.973000050057 60301.451702417 2023-12-23T10:50:27.088811+00:00 19994390.106000009924 28999999.993000000715 28099999.995999988168 3848782.877999901772 60301.451714018 2023-12-23T10:50:28.091208+00:00 19994390.109000030905 29000000.006000000983 28099999.953999999911 3843751.211000084877 60301.451725620 2023-12-23T10:50:29.093597+00:00 19994390.106999989599 29000000.004999998957 28100000.063000019640 3843971.877999901772 60301.451737222 2023-12-23T10:50:30.095996+00:00 19994390.106000009924 28999999.978999998420 28099999.991000000387 3847473.104000092018 60301.451748824 2023-12-23T10:50:31.098390+00:00 19994390.108999971300 29000000.008999999613 28099999.962999999523 3846156.898000001907 60301.451760426 2023-12-23T10:50:32.100783+00:00 19994390.102000001818 29000000.002000000328 28099999.991000000387 3845802.031000018120 60301.451772028 2023-12-23T10:50:33.103180+00:00 19994390.111000001431 29000000.002000000328 28100000.041999999434 3845393.041999936104 60301.451783448 2023-12-23T10:50:34.089956+00:00 19994390.112000048161 29000000.005999978632 28099999.960000038147 3849407.991999983788 60301.451795050 2023-12-23T10:50:35.092349+00:00 19994390.103999968618 28999999.995000001043 28100000.028999920934 3844183.939000010025 60301.451806652 2023-12-23T10:50:36.094749+00:00 19994390.106999989599 29000000.004000011832 28100000.014000058174 3849082.095999956131 60301.451818254 2023-12-23T10:50:37.097143+00:00 19994390.107999980450 29000000.000000000000 28099999.932999968529 3844540.959000111092 60301.451829675 2023-12-23T10:50:38.083924+00:00 19994390.109000030905 28999999.984000030905 28100000.042999979109 3844223.934999942780 60301.451841458 2023-12-23T10:50:39.101935+00:00 19994390.103000041097 29000000.011999960989 28099999.971000079066 3842433.039000033867 60301.451852879 2023-12-23T10:50:40.088714+00:00 19994390.111999988556 29000000.004999998957 28100000.029999971390 3852811.976999998093 60301.451864481 2023-12-23T10:50:41.091110+00:00 19994390.103999968618 29000000.004000011832 28099999.970999959856 3843528.041000009049 60301.451876263 2023-12-23T10:50:42.109125+00:00 19994390.105999950320 28999999.987999979407 28100000.036000009626 3848597.906000018120 60301.451887684 2023-12-23T10:50:43.095893+00:00 19994390.111000061035 28999999.978000041097 28099999.978999968618 3844239.089999914169 60301.451899286 2023-12-23T10:50:44.098288+00:00 19994390.106999989599 29000000.046999990940 28100000.017000079155 3845355.018000007141 60301.451910707 2023-12-23T10:50:45.085064+00:00 19994390.108000040054 28999999.988999959081 28100000.043999910355 3841676.968000053894 60301.451922489 2023-12-23T10:50:46.103087+00:00 19994390.106999989599 28999999.981999989599 28099999.945000048727 3842631.949000000954 60301.451933911 2023-12-23T10:50:47.089863+00:00 19994390.107999920845 29000000.004000071436 28099999.983999971300 3843545.092000008095 60301.451945512 2023-12-23T10:50:48.092256+00:00 19994390.104000091553 28999999.985999941826 28100000.014000058174 3845061.000000000000 60301.451957114 2023-12-23T10:50:49.094652+00:00 19994390.108999971300 29000000.026000019163 28100000.028999920934 3848835.904999970924 60301.451968716 2023-12-23T10:50:50.097041+00:00 19994390.107999920845 28999999.986000061035 28099999.978000041097 3851568.077999948990 60301.451980317 2023-12-23T10:50:51.099431+00:00 19994390.107000108808 29000000.015999909490 28100000.039999961853 3844422.958999990951 60301.451991739 2023-12-23T10:50:52.086204+00:00 19994390.104999899864 28999999.976000070572 28099999.975000020117 3844681.031000018120 60301.452003521 2023-12-23T10:50:53.104229+00:00 19994390.111000061035 28999999.992999911308 28099999.973000049591 3847694.881999969017 60301.452014942 2023-12-23T10:50:54.091004+00:00 19994390.106999989599 29000000.034000039101 28100000.019000001252 3848108.117000102997 60301.452026544 2023-12-23T10:50:55.093399+00:00 19994390.103999968618 28999999.975999951363 28099999.989999998361 3845752.845999956131 60301.452038146 2023-12-23T10:50:56.095793+00:00 19994390.113999959081 29000000.016000028700 28100000.028000000864 3848691.161000012886 60301.452049748 2023-12-23T10:50:57.098188+00:00 19994390.103000041097 29000000.001000050455 28100000.010000009090 3845297.975000023842 60301.452061274 2023-12-23T10:50:58.094067+00:00 19994390.106000069529 29000000.014999989420 28100000.002000000328 3844783.135999917984 60301.452072876 2023-12-23T10:50:59.096464+00:00 19994390.110999941826 28999999.983999971300 28099999.956999991089 3844851.899000049103 60301.452084553 2023-12-23T10:51:00.105364+00:00 19994390.105000019073 28999999.960999969393 28100000.030000001192 3848216.029000043869 60301.452095898 2023-12-23T10:51:01.085626+00:00 19994390.108999971300 29000000.047000050545 28099999.981999989599 3844070.956999897957 60301.452107681 2023-12-23T10:51:02.103642+00:00 19994390.108000040054 28999999.981999989599 28099999.936000019312 3842441.129000068177 60301.452119102 2023-12-23T10:51:03.090415+00:00 19994390.102999929339 29000000.001000050455 28100000.072999980301 3845625.881999969017 60301.452130704 2023-12-23T10:51:04.092809+00:00 19994390.113000039011 29000000.015000000596 28099999.963999990374 3842050.965999960899 60301.452142306 2023-12-23T10:51:05.095209+00:00 19994390.106000069529 28999999.982999999076 28100000.029000040144 3841533.092000008095 60301.452153907 2023-12-23T10:51:06.097598+00:00 19994390.107999999076 28999999.996000010520 28100000.022999998182 3843041.933000088204 60301.452165328 2023-12-23T10:51:07.084375+00:00 19994390.103999998420 29000000.016999989748 28099999.937999960035 3838575.935999989975 60301.452177111 2023-12-23T10:51:08.102390+00:00 19994390.109999999404 28999999.984000008553 28100000.020000040531 3844321.972999929916 60301.452188713 2023-12-23T10:51:09.104781+00:00 19994390.105999991298 29000000.013999998569 28099999.995999988168 3844550.065999985207 60301.452200134 2023-12-23T10:51:10.091550+00:00 19994390.108000010252 28999999.986000001431 28100000.028999980539 3848128.018000007141 60301.452211736 2023-12-23T10:51:11.093946+00:00 19994390.109000001103 29000000.022999998182 28099999.982999980450 3841994.965000032913 60301.452223337 2023-12-23T10:51:12.096345+00:00 19994390.104999989271 28999999.970999989659 28100000.016999959946 3845845.034999967087 60301.452234939 2023-12-23T10:51:13.098743+00:00 19994390.107000019401 29000000.000000000000 28099999.971999999136 3840482.999000072014 60301.452246360 2023-12-23T10:51:14.085524+00:00 19994390.109000001103 28999999.982999980450 28100000.004000071436 3844536.955999969970 60301.452258143 2023-12-23T10:51:15.103552+00:00 19994390.109999980778 29000000.034000039101 28100000.022999998182 3842930.934000014793 60301.452269564 2023-12-23T10:51:16.090326+00:00 19994390.103000018746 28999999.995000001043 28099999.962999939919 3843107.230000019073 60301.452281166 2023-12-23T10:51:17.092727+00:00 19994390.106999989599 29000000.000000000000 28100000.006000038236 3847092.912999988068 60301.452292768 2023-12-23T10:51:18.095127+00:00 19994390.111999988556 29000000.000000000000 28100000.011999960989 3842417.865000010002 60301.452304370 2023-12-23T10:51:19.097527+00:00 19994390.104000028223 29000000.013999998569 28099999.991000059992 3842635.041000009049 60301.452315971 2023-12-23T10:51:20.099930+00:00 19994390.107999980450 29000000.013999998569 28100000.041000008583 3840777.161999940872 60301.452327393 2023-12-23T10:51:21.086711+00:00 19994390.107999980450 28999999.979999959469 28099999.963999990374 3844181.845000029076 60301.452339175 2023-12-23T10:51:22.104733+00:00 19994390.106000009924 29000000.006000038236 28100000.060999989510 3846327.008000016212 60301.452350596 2023-12-23T10:51:23.091507+00:00 19994390.109000030905 28999999.993999961764 28099999.922999981791 3844671.098999977112 60301.452362198 2023-12-23T10:51:24.093896+00:00 19994390.112999979407 29000000.006000038236 28100000.060999989510 3842825.990000010002 60301.452373619 2023-12-23T10:51:25.080670+00:00 19994390.101000010967 28999999.991999980062 28099999.963000059128 3840877.942000031006 60301.452385401 2023-12-23T10:51:26.098685+00:00 19994390.107999980450 28999999.998999949545 28099999.967000011355 3843786.962999939919 60301.452397003 2023-12-23T10:51:27.101084+00:00 19994390.106000009924 29000000.017000079155 28100000.043999910355 3843265.083000063896 60301.452408425 2023-12-23T10:51:28.087861+00:00 19994390.107999980450 28999999.995000001043 28100000.010000109673 3843202.987999916077 60301.452420207 2023-12-23T10:51:29.105878+00:00 19994390.107000049204 28999999.991999980062 28099999.995999928564 3843526.962000011932 60301.452431628 2023-12-23T10:51:30.092654+00:00 19994390.107999980450 29000000.037999991328 28099999.986000061035 3841840.086000084877 60301.452443230 2023-12-23T10:51:31.095046+00:00 19994390.106000009924 28999999.944999929518 28099999.997999910265 3844493.832999945153 60301.452454651 2023-12-23T10:51:32.081817+00:00 19994390.110000010580 28999999.996000051498 28100000.000000000000 3846372.179000020027 60301.452466433 2023-12-23T10:51:33.099840+00:00 19994390.107999920845 29000000.024000048637 28099999.996999990195 3848254.898999928962 60301.452477854 2023-12-23T10:51:34.086617+00:00 19994390.106000069529 28999999.998999949545 28099999.982000008225 3847390.968000053894 60301.452489456 2023-12-23T10:51:35.089014+00:00 19994390.106999989599 28999999.980999950320 28100000.004999998957 3844151.047000051010 60301.452501239 2023-12-23T10:51:36.107037+00:00 19994390.108999971300 29000000.040000081062 28100000.044000010937 3845082.027999997139 60301.452512660 2023-12-23T10:51:37.093809+00:00 19994390.106999989599 28999999.959999918938 28099999.952999979258 3846100.904999970924 60301.452524262 2023-12-23T10:51:38.096208+00:00 19994390.106000069529 29000000.005000110716 28100000.017000019550 3845863.118000030983 60301.452535864 2023-12-23T10:51:39.098600+00:00 19994390.107999920845 28999999.997999910265 28099999.993999991566 3844907.996999979019 60301.452547465 2023-12-23T10:51:40.101003+00:00 19994390.106000069529 28999999.984000090510 28100000.004000011832 3844352.862999916077 60301.452558992 2023-12-23T10:51:41.096892+00:00 19994390.110000010580 29000000.039000000805 28100000.023999989033 3844139.040000081062 60301.452570593 2023-12-23T10:51:42.099289+00:00 19994390.106999989599 28999999.969999998808 28099999.994000021368 3847487.023000000045 60301.452582015 2023-12-23T10:51:43.086068+00:00 19994390.106999989599 29000000.025000009686 28099999.984999950975 3840291.012999999803 60301.452593616 2023-12-23T10:51:44.088465+00:00 19994390.106999989599 28999999.991000000387 28100000.030000030994 3844163.115000000224 60301.452605399 2023-12-23T10:51:45.106479+00:00 19994390.108000040054 29000000.004000011832 28099999.948000010103 3841584.881999998819 60301.452616820 2023-12-23T10:51:46.093252+00:00 19994390.106999989599 29000000.015999998897 28100000.033999979496 3842043.028000000864 60301.452628422 2023-12-23T10:51:47.095645+00:00 19994390.104999899864 28999999.972999989986 28099999.948000010103 3842002.026000001002 60301.452640024 2023-12-23T10:51:48.098042+00:00 19994390.110000010580 29000000.008999999613 28100000.025999959558 3844553.912000000011 60301.452651625 2023-12-23T10:51:49.100444+00:00 19994390.109000090510 28999999.995000001043 28100000.033000048250 3841865.136999997776 60301.452663046 2023-12-23T10:51:50.087218+00:00 19994390.106999989599 28999999.995999988168 28100000.015999969095 3843398.973999998998 60301.452674648 2023-12-23T10:51:51.089612+00:00 19994390.108999971300 29000000.022999998182 28099999.968999978155 3843024.961000002921 60301.452686250 2023-12-23T10:51:52.092004+00:00 19994390.106999989599 28999999.982999980450 28100000.006000038236 3841294.978000000119 60301.452697852 2023-12-23T10:51:53.094399+00:00 19994390.105000019073 29000000.008000019938 28099999.952999949455 3839974.032999999821 60301.452709454 2023-12-23T10:51:54.096799+00:00 19994390.103999968618 28999999.994000021368 28100000.031000021845 3845612.901999995112 60301.452721056 2023-12-23T10:51:55.099197+00:00 19994390.108999971300 29000000.014999989420 28100000.028000000864 3848286.026000001002 60301.452732657 2023-12-23T10:51:56.101593+00:00 19994390.106000069529 28999999.991999980062 28100000.011999960989 3842116.026000001002 60301.452744078 2023-12-23T10:51:57.088375+00:00 19994390.105999950320 28999999.981999989599 28099999.965000029653 3848562.958999998868 60301.452755680 2023-12-23T10:51:58.090766+00:00 19994390.111999988556 28999999.997000038624 28099999.978999968618 3838612.028000005055 60301.452767282 2023-12-23T10:51:59.093162+00:00 19994390.107999999076 29000000.028999920934 28100000.014999989420 3845281.067000002135 60301.452778884 2023-12-23T10:52:00.095574+00:00 19994390.105000000447 28999999.985000010580 28100000.013000011444 3841403.983999996912 60301.452790434 2023-12-23T10:52:01.093517+00:00 19994390.111000001431 28999999.993000030518 28100000.045000080019 3841343.103000000119 60301.452802036 2023-12-23T10:52:02.095907+00:00 19994390.103999990970 28999999.978000041097 28099999.949999928474 3844038.009000002872 60301.452813638 2023-12-23T10:52:03.098302+00:00 19994390.109000001103 29000000.013999938965 28100000.008000019938 3843123.817000002135 60301.452825059 2023-12-23T10:52:04.085074+00:00 19994390.108000010252 29000000.014000058174 28100000.017000079155 3840969.064999998081 60301.452836841 2023-12-23T10:52:05.103095+00:00 19994390.104999989271 28999999.981999989599 28100000.029999971390 3843002.925999999046 60301.452848262 2023-12-23T10:52:06.089870+00:00 19994390.106000009924 29000000.021000031382 28099999.958999991417 3843966.066000000108 60301.452859864 2023-12-23T10:52:07.092267+00:00 19994390.110000010580 29000000.031999949366 28099999.973999980837 3846549.063999996055 60301.452871466 2023-12-23T10:52:08.094667+00:00 19994390.106999989599 28999999.960999969393 28100000.026000019163 3843069.846000000834 60301.452883068 2023-12-23T10:52:09.097063+00:00 19994390.106000009924 28999999.993000030518 28099999.980000019073 3844360.118000001181 60301.452894489 2023-12-23T10:52:10.083837+00:00 19994390.111999988556 29000000.008000019938 28100000.052000001073 3842986.914000004996 60301.452906271 2023-12-23T10:52:11.101861+00:00 19994390.108000010252 29000000.006000038236 28099999.973000001162 3846893.128999993205 60301.452917873 2023-12-23T10:52:12.104253+00:00 19994390.101000010967 28999999.957999940962 28099999.959000010043 3842922.876000002027 60301.452929294 2023-12-23T10:52:13.091030+00:00 19994390.112999979407 29000000.049000021070 28100000.057999998331 3842954.947999998927 60301.452940896 2023-12-23T10:52:14.093426+00:00 19994390.106000009924 29000000.004999998957 28099999.963999990374 3841971.077000007033 60301.452952498 2023-12-23T10:52:15.095819+00:00 19994390.103999968618 28999999.985000010580 28099999.975000020117 3846203.009999989998 60301.452964100 2023-12-23T10:52:16.098210+00:00 19994390.109000030905 29000000.013000011444 28100000.019999980927 3845948.987000017893 60301.452975521 2023-12-23T10:52:17.084981+00:00 19994390.106999989599 28999999.998999949545 28099999.987000018358 3843892.981999992859 60301.452987303 2023-12-23T10:52:18.103002+00:00 19994390.105000019073 28999999.993000000715 28100000.035999979824 3850216.011000006925 60301.452998724 2023-12-23T10:52:19.089775+00:00 19994390.112999979407 28999999.995999999344 28099999.993000000715 3840737.997999995947 60301.453010326 2023-12-23T10:52:20.092175+00:00 19994390.107999980450 29000000.004999998957 28099999.967999991030 3839494.007999985944 60301.453021928 2023-12-23T10:52:21.094569+00:00 19994390.103000041097 29000000.008000001311 28100000.017000019550 3846835.020999997854 60301.453033530 2023-12-23T10:52:22.096970+00:00 19994390.107999980450 28999999.978000018746 28099999.995000001043 3844693.919000000227 60301.453045132 2023-12-23T10:52:23.099369+00:00 19994390.109000030905 29000000.025999989361 28100000.015999969095 3843794.050999999046 60301.453056552 2023-12-23T10:52:24.086136+00:00 19994390.105999950320 28999999.990000009537 28099999.975000020117 3839648.013999999035 60301.453068336 2023-12-23T10:52:25.104170+00:00 19994390.108000040054 28999999.993000000715 28100000.037000000477 3845717.973000019789 60301.453079756 2023-12-23T10:52:26.090938+00:00 19994390.108999971300 28999999.991999980062 28099999.959999978542 3846313.104000002146 60301.453091358 2023-12-23T10:52:27.093336+00:00 19994390.106000069529 29000000.024999979883 28100000.045000020415 3839613.857999979984 60301.453102885 2023-12-23T10:52:28.089225+00:00 19994390.108999971300 28999999.984000030905 28099999.997999969870 3843683.119000018109 60301.453114562 2023-12-23T10:52:29.098134+00:00 19994390.108999971300 28999999.984000030905 28099999.991000000387 3839384.915999978781 60301.453126164 2023-12-23T10:52:30.100530+00:00 19994390.103999968618 29000000.000000000000 28099999.966000080109 3836901.077000021935 60301.453137690 2023-12-23T10:52:31.096424+00:00 19994390.108000040054 29000000.013999998569 28099999.992999911308 3841329.968999981880 60301.453149367 2023-12-23T10:52:32.105333+00:00 19994390.106999989599 28999999.977999988943 28100000.025000099093 3843997.987000017893 60301.453160713 2023-12-23T10:52:33.085604+00:00 19994390.106000069529 28999999.995000001043 28100000.017999891192 3843276.969999998808 60301.453172496 2023-12-23T10:52:34.103625+00:00 19994390.108999971300 29000000.018999990076 28099999.974000100046 3843024.974999994040 60301.453183916 2023-12-23T10:52:35.090398+00:00 19994390.108000040054 28999999.981000009924 28099999.990999940783 3844697.092999995220 60301.453195518 2023-12-23T10:52:36.092795+00:00 19994390.107999920845 29000000.013999998569 28100000.024999979883 3841439.011000006925 60301.453206940 2023-12-23T10:52:37.079569+00:00 19994390.103000041097 29000000.008000019938 28100000.015000101179 3842245.872999995947 60301.453218722 2023-12-23T10:52:38.097584+00:00 19994390.111999988556 28999999.996999979019 28099999.980999950320 3840805.058999984991 60301.453230324 2023-12-23T10:52:39.099990+00:00 19994390.110000010580 29000000.023999929428 28099999.980000019073 3842070.025000005960 60301.453241745 2023-12-23T10:52:40.086770+00:00 19994390.100999951363 28999999.987000111490 28100000.042999979109 3841270.069999992847 60301.453253528 2023-12-23T10:52:41.104786+00:00 19994390.111000061035 29000000.006999969482 28099999.960999969393 3841475.005000025034 60301.453264948 2023-12-23T10:52:42.091560+00:00 19994390.103999968618 28999999.998000029474 28100000.008000019938 3846296.925999999046 60301.453276550 2023-12-23T10:52:43.093958+00:00 19994390.105999950320 28999999.991999980062 28099999.950999978930 3843555.125999987125 60301.453288152 2023-12-23T10:52:44.096354+00:00 19994390.111999988556 29000000.004999998957 28100000.068000078201 3845951.868000001181 60301.453299754 2023-12-23T10:52:45.098747+00:00 19994390.108000040054 28999999.998999949545 28099999.983999971300 3845856.020000011194 60301.453311175 2023-12-23T10:52:46.085523+00:00 19994390.106999989599 29000000.003000020981 28099999.968999978155 3842546.003999977838 60301.453322777 2023-12-23T10:52:47.087923+00:00 19994390.108000040054 29000000.011000040919 28100000.044000029564 3841471.983000009786 60301.453334560 2023-12-23T10:52:48.105940+00:00 19994390.106999989599 28999999.963999990374 28099999.971999999136 3841171.965000004042 60301.453345980 2023-12-23T10:52:49.092724+00:00 19994390.103999968618 29000000.028000000864 28100000.019000001252 3839344.083000003826 60301.453357582 2023-12-23T10:52:50.095118+00:00 19994390.106000069529 28999999.993000030518 28100000.024000000209 3845027.834999979008 60301.453369184 2023-12-23T10:52:51.097516+00:00 19994390.110999941826 28999999.990000009537 28099999.949999991804 3838603.173999994993 60301.453380786 2023-12-23T10:52:52.099917+00:00 19994390.106999989599 28999999.993999961764 28100000.057999998331 3841837.879999995232 60301.453392207 2023-12-23T10:52:53.086687+00:00 19994390.107000000775 29000000.008999940008 28099999.955000009388 3843236.101999998093 60301.453403809 2023-12-23T10:52:54.089088+00:00 19994390.111999999732 28999999.990000009537 28100000.030999988317 3839679.003000020981 60301.453415411 2023-12-23T10:52:55.091482+00:00 19994390.106000009924 29000000.006000000983 28100000.000000000000 3844523.928000032902 60301.453427013 2023-12-23T10:52:56.093880+00:00 19994390.106999989599 29000000.021999999881 28099999.986000001431 3848206.103999971878 60301.453438614 2023-12-23T10:52:57.096276+00:00 19994390.109000001103 28999999.993000000715 28100000.025000009686 3837743.908999979030 60301.453450216 2023-12-23T10:52:58.098668+00:00 19994390.103000000119 29000000.008999999613 28100000.021000031382 3844952.009000002872 60301.453461818 2023-12-23T10:52:59.101057+00:00 19994390.107999999076 29000000.004999998957 28099999.937999960035 3840446.944999992847 60301.453473239 2023-12-23T10:53:00.087830+00:00 19994390.110000010580 28999999.976000010967 28100000.076000031084 3843788.103000044823 60301.453484841 2023-12-23T10:53:01.090217+00:00 19994390.106000009924 29000000.000999990851 28099999.936999980360 3837945.927999972831 60301.453496442 2023-12-23T10:53:02.092613+00:00 19994390.106999989599 28999999.991000000387 28099999.991000000387 3844027.092999995220 60301.453508044 2023-12-23T10:53:03.095007+00:00 19994390.111000001431 29000000.019999980927 28100000.037000000477 3842858.994000018109 60301.453519465 2023-12-23T10:53:04.081772+00:00 19994390.100999981165 28999999.991000059992 28099999.957000020891 3843674.867999970913 60301.453531248 2023-12-23T10:53:05.099792+00:00 19994390.110000010580 28999999.983999971300 28100000.000000000000 3839475.085000038147 60301.453542850 2023-12-23T10:53:06.102188+00:00 19994390.111000001431 29000000.016000028700 28100000.004000011832 3845401.020999968052 60301.453554270 2023-12-23T10:53:07.088961+00:00 19994390.103999968618 28999999.984999950975 28099999.994000021368 3836621.923000038136 60301.453566053 2023-12-23T10:53:08.106990+00:00 19994390.109000030905 29000000.043000038713 28100000.016999959946 3843075.939999998081 60301.453577474 2023-12-23T10:53:09.093754+00:00 19994390.106000009924 28999999.964999970049 28099999.983000040054 3840723.166999996174 60301.453589076 2023-12-23T10:53:10.096146+00:00 19994390.107999980450 29000000.028000000864 28100000.016999959946 3841725.978999971878 60301.453600602 2023-12-23T10:53:11.092029+00:00 19994390.106000009924 28999999.984000030905 28100000.036999940872 3839039.923000038136 60301.453612279 2023-12-23T10:53:12.100936+00:00 19994390.110000010580 28999999.970999959856 28099999.948000069708 3843532.033999979030 60301.453623625 2023-12-23T10:53:13.081212+00:00 19994390.106999989599 29000000.001999970526 28099999.953999999911 3844405.023999989033 60301.453635408 2023-12-23T10:53:14.099237+00:00 19994390.105000019073 29000000.029000040144 28100000.046000000089 3844959.897000014782 60301.453647085 2023-12-23T10:53:15.108144+00:00 19994390.109999950975 28999999.980999950320 28100000.023999929428 3845184.004999995232 60301.453658431 2023-12-23T10:53:16.088412+00:00 19994390.108000040054 28999999.982000108808 28099999.970000028610 3841935.971000016201 60301.453670213 2023-12-23T10:53:17.106427+00:00 19994390.106000009924 29000000.029999971390 28100000.067000031471 3841969.083000003826 60301.453681634 2023-12-23T10:53:18.093197+00:00 19994390.104999959469 28999999.993999961764 28099999.962000008672 3844500.958999990951 60301.453693236 2023-12-23T10:53:19.095596+00:00 19994390.109000030905 29000000.027000069618 28099999.985000010580 3845289.977999985218 60301.453704657 2023-12-23T10:53:20.082373+00:00 19994390.105000019073 28999999.982999920845 28099999.977999929339 3839117.138999999035 60301.453716440 2023-12-23T10:53:21.100398+00:00 19994390.110000010580 29000000.004000071436 28100000.045000080019 3841339.901000022888 60301.453727861 2023-12-23T10:53:22.087170+00:00 19994390.106999989599 28999999.974999900907 28099999.964999910444 3837425.083999990951 60301.453739462 2023-12-23T10:53:23.089563+00:00 19994390.106999989599 29000000.018000010401 28100000.002000089735 3843079.902999997139 60301.453751245 2023-12-23T10:53:24.107584+00:00 19994390.105000019073 29000000.009000059217 28099999.981999989599 3839002.129999995232 60301.453762666 2023-12-23T10:53:25.094360+00:00 19994390.110999941826 28999999.993000030518 28099999.997999910265 3844822.921999990940 60301.453774268 2023-12-23T10:53:26.096752+00:00 19994390.105000019073 29000000.009999990463 28100000.056000109762 3839662.082000017166 60301.453785689 2023-12-23T10:53:27.083533+00:00 19994390.110000010580 28999999.978999968618 28099999.978999998420 3842408.936999977101 60301.453797472 2023-12-23T10:53:28.101550+00:00 19994390.106999989599 29000000.000000000000 28100000.021000001580 3844213.007000029087 60301.453808893 2023-12-23T10:53:29.088330+00:00 19994390.105999950320 28999999.993000030518 28099999.997999999672 3838479.935999989975 60301.453820494 2023-12-23T10:53:30.090723+00:00 19994390.109000090510 29000000.004999998957 28099999.989000011235 3842009.047999978065 60301.453832096 2023-12-23T10:53:31.093114+00:00 19994390.107999920845 28999999.996999979019 28099999.975999999791 3841722.014999986161 60301.453843698 2023-12-23T10:53:32.095511+00:00 19994390.108000040054 29000000.015999998897 28100000.027000010014 3846501.070000051986 60301.453855300 2023-12-23T10:53:33.097911+00:00 19994390.108000040054 29000000.004000000656 28100000.021999981254 3839664.799999951851 60301.453866721 2023-12-23T10:53:34.084687+00:00 19994390.108999971300 29000000.002000000328 28099999.973000019789 3843006.101000010967 60301.453878503 2023-12-23T10:53:35.102709+00:00 19994390.102000001818 28999999.971000000834 28100000.000999990851 3839322.004999995232 60301.453889925 2023-12-23T10:53:36.089492+00:00 19994390.106999989599 29000000.035999998450 28099999.995000001043 3844159.077000021935 60301.453901527 2023-12-23T10:53:37.091883+00:00 19994390.110000010580 28999999.984000001103 28100000.037999991328 3837866.902000010014 60301.453913128 2023-12-23T10:53:38.094280+00:00 19994390.103999968618 29000000.000000000000 28099999.967000011355 3845739.038999975193 60301.453924730 2023-12-23T10:53:39.096681+00:00 19994390.108000040054 29000000.018000010401 28100000.009999990463 3847008.115999997128 60301.453936151 2023-12-23T10:53:40.083460+00:00 19994390.110000010580 28999999.965999990702 28099999.952000018209 3845464.898000001907 60301.453947934 2023-12-23T10:53:41.101482+00:00 19994390.103999968618 29000000.000999990851 28100000.029999971390 3840283.895000040997 60301.453959536 2023-12-23T10:53:42.103889+00:00 19994390.110000010580 29000000.044000029564 28100000.026000019163 3849173.020999968052 60301.453970957 2023-12-23T10:53:43.090670+00:00 19994390.108999971300 28999999.962000008672 28100000.006999969482 3840843.040000020992 60301.453982559 2023-12-23T10:53:44.093074+00:00 19994390.108000040054 29000000.014999989420 28099999.981000009924 3836583.043999969959 60301.453994161 2023-12-23T10:53:45.095463+00:00 19994390.105999950320 29000000.013000011444 28099999.974000040442 3841518.926999986172 60301.454005762 2023-12-23T10:53:46.097860+00:00 19994390.105999950320 28999999.974999960512 28099999.995999928564 3847397.034000039101 60301.454017183 2023-12-23T10:53:47.084628+00:00 19994390.109000001103 28999999.992000039667 28100000.038000110537 3839109.991999983788 60301.454028966 2023-12-23T10:53:48.102660+00:00 19994390.105000000447 29000000.015999969095 28100000.000000000000 3841423.995000004768 60301.454040387 2023-12-23T10:53:49.089435+00:00 19994390.107999999076 29000000.001999970526 28100000.017999891192 3842605.026000022888 60301.454051989 2023-12-23T10:53:50.091831+00:00 19994390.111000001431 29000000.017000079155 28100000.013000011444 3843312.986999989022 60301.454063591 2023-12-23T10:53:51.094234+00:00 19994390.103999998420 28999999.972999930382 28099999.937000039965 3839564.037000000011 60301.454075192 2023-12-23T10:53:52.096622+00:00 19994390.108000010252 29000000.006999969482 28100000.011000040919 3841833.909999967087 60301.454086794 2023-12-23T10:53:53.099011+00:00 19994390.112999979407 29000000.001000050455 28100000.010999921709 3836234.094000041019 60301.454098321 2023-12-23T10:53:54.094902+00:00 19994390.103999998420 29000000.018000010401 28100000.007000088692 3841606.958000003826 60301.454109997 2023-12-23T10:53:55.103798+00:00 19994390.103999998420 28999999.998999949545 28100000.001999970526 3839967.980999947060 60301.454121343 2023-12-23T10:53:56.084066+00:00 19994390.110000010580 28999999.991000059992 28099999.991999980062 3845559.023000001907 60301.454133126 2023-12-23T10:53:57.102084+00:00 19994390.106000009924 28999999.993999961764 28099999.965999960899 3843564.989000021946 60301.454144547 2023-12-23T10:53:58.088860+00:00 19994390.107999980450 28999999.976000070572 28099999.991000059992 3845515.014999986161 60301.454156149 2023-12-23T10:53:59.091248+00:00 19994390.108000010252 29000000.024999979883 28100000.006999969482 3843247.046999990940 60301.454167751 2023-12-23T10:54:00.093654+00:00 19994390.106999989599 28999999.998000029474 28100000.022000070661 3837988.986000000965 60301.454179352 2023-12-23T10:54:01.096040+00:00 19994390.110000010580 29000000.002999901772 28100000.044999960810 3840044.010999978054 60301.454190954 2023-12-23T10:54:02.098445+00:00 19994390.106999989599 29000000.020000100136 28099999.993999961764 3843604.023000001907 60301.454202375 2023-12-23T10:54:03.085223+00:00 19994390.103999968618 28999999.986999988556 28099999.960000038147 3842983.882000089157 60301.454214158 2023-12-23T10:54:04.103239+00:00 19994390.108000040054 28999999.988999959081 28099999.983999971300 3843837.002999901772 60301.454225579 2023-12-23T10:54:05.090016+00:00 19994390.108999971300 29000000.006000038236 28100000.046999998391 3844006.068000078201 60301.454237181 2023-12-23T10:54:06.092406+00:00 19994390.106000009924 28999999.987999919802 28099999.975000001490 3840421.100000023842 60301.454248602 2023-12-23T10:54:07.079178+00:00 19994390.106000009924 28999999.991999980062 28099999.992999989539 3840828.868999958038 60301.454260384 2023-12-23T10:54:08.097174+00:00 19994390.111000001431 29000000.032000061125 28099999.988000009209 3839239.062999964226 60301.454271986 2023-12-23T10:54:09.099571+00:00 19994390.104000028223 28999999.978000000119 28099999.995999988168 3841065.060999989975 60301.454283407 2023-12-23T10:54:10.086350+00:00 19994390.111000001431 28999999.997999999672 28099999.990000009537 3845694.841000080109 60301.454295190 2023-12-23T10:54:11.104366+00:00 19994390.105999950320 29000000.013000000268 28100000.050000008196 3842289.115000010002 60301.454306610 2023-12-23T10:54:12.091137+00:00 19994390.109000030905 28999999.997999999672 28099999.979999989271 3843036.986999989022 60301.454318212 2023-12-23T10:54:13.093530+00:00 19994390.104999959469 28999999.991000000387 28100000.013999998569 3844978.967000008095 60301.454329814 2023-12-23T10:54:14.095924+00:00 19994390.106999989599 29000000.017000019550 28100000.000000029802 3842223.983999968041 60301.454341416 2023-12-23T10:54:15.098317+00:00 19994390.108000040054 28999999.998999979347 28099999.986999988556 3842533.008000016212 60301.454352837 2023-12-23T10:54:16.085094+00:00 19994390.108000040054 29000000.008999999613 28100000.029999971390 3841743.937999964226 60301.454364439 2023-12-23T10:54:17.087497+00:00 19994390.106999989599 28999999.952999979258 28099999.925999999046 3839312.074000000954 60301.454376221 2023-12-23T10:54:18.105517+00:00 19994390.105999950320 29000000.032999988645 28100000.042999979109 3847418.955000042915 60301.454387642 2023-12-23T10:54:19.092298+00:00 19994390.106999989599 29000000.001000050455 28100000.021000031382 3838989.064000010025 60301.454399244 2023-12-23T10:54:20.094689+00:00 19994390.110000010580 29000000.006999969482 28099999.990000009537 3838990.995000004768 60301.454410846 2023-12-23T10:54:21.097083+00:00 19994390.105000019073 28999999.981000009924 28099999.985000010580 3840419.962999939919 60301.454422448 2023-12-23T10:54:22.099481+00:00 19994390.106999989599 28999999.986999988556 28099999.969999969006 3844364.993999958038 60301.454433869 2023-12-23T10:54:23.086259+00:00 19994390.108000040054 29000000.016000028700 28100000.062000039965 3843769.973000050057 60301.454445471 2023-12-23T10:54:24.088653+00:00 19994390.105999950320 29000000.000000000000 28099999.971999999136 3841188.024999976158 60301.454457073 2023-12-23T10:54:25.091051+00:00 19994390.111000061035 28999999.983999971300 28100000.013000011444 3838538.055000067223 60301.454468674 2023-12-23T10:54:26.093448+00:00 19994390.106999989599 29000000.006000038236 28099999.944999929518 3844092.118999958038 60301.454480276 2023-12-23T10:54:27.095845+00:00 19994390.107999920845 29000000.032000008970 28100000.040000081062 3847007.871999979019 60301.454491878 2023-12-23T10:54:28.098237+00:00 19994390.105000019073 28999999.985999941826 28099999.992999911308 3845202.962000011932 60301.454503479 2023-12-23T10:54:29.100631+00:00 19994390.106999989599 28999999.981000069529 28099999.978000041097 3846363.972000002861 60301.454514901 2023-12-23T10:54:30.087407+00:00 19994390.110000010580 29000000.005999919027 28100000.013999938965 3842913.925999999046 60301.454526502 2023-12-23T10:54:31.089802+00:00 19994390.103999968618 28999999.995000001043 28100000.012000080198 3843269.161000012886 60301.454538104 2023-12-23T10:54:32.092201+00:00 19994390.109000090510 28999999.985000010580 28099999.995000001043 3841344.011000037193 60301.454549706 2023-12-23T10:54:33.094590+00:00 19994390.111999988556 29000000.032999988645 28100000.019999980927 3841025.059000014793 60301.454561233 2023-12-23T10:54:34.090480+00:00 19994390.102000001818 28999999.986999988556 28099999.986999988556 3840326.899999976158 60301.454572910 2023-12-23T10:54:35.099380+00:00 19994390.108999971300 29000000.014000058174 28099999.993000030518 3837988.965999960899 60301.454584255 2023-12-23T10:54:36.079650+00:00 19994390.108999971300 28999999.993000030518 28099999.987999919802 3845311.050999999046 60301.454596038 2023-12-23T10:54:37.097674+00:00 19994390.109000090510 29000000.038999918848 28100000.053000088781 3838448.018000007141 60301.454607640 2023-12-23T10:54:38.100077+00:00 19994390.103999968618 28999999.939000010490 28099999.942999958992 3839818.921000003815 60301.454619061 2023-12-23T10:54:39.086860+00:00 19994390.110999941826 29000000.022999998182 28100000.024999979883 3837753.888999938965 60301.454630663 2023-12-23T10:54:40.089260+00:00 19994390.103999998420 28999999.989000078291 28100000.021000031382 3837614.207000017166 60301.454642265 2023-12-23T10:54:41.091651+00:00 19994390.107000000775 29000000.003999948502 28099999.970999959856 3844189.961000084877 60301.454653866 2023-12-23T10:54:42.094046+00:00 19994390.109000001103 29000000.018999930471 28100000.017000079155 3837968.990999937057 60301.454665287 2023-12-23T10:54:43.080825+00:00 19994390.105000000447 28999999.971000079066 28099999.964999999851 3841881.901000022888 60301.454677070 2023-12-23T10:54:44.098838+00:00 19994390.107000008225 29000000.000999931246 28100000.002999998629 3833365.072999954224 60301.454688672 2023-12-23T10:54:45.101240+00:00 19994390.111000001431 29000000.027000069618 28100000.050000000745 3836953.022000073921 60301.454700093 2023-12-23T10:54:46.088015+00:00 19994390.104999989271 28999999.960000000894 28099999.996000010520 3843516.006999969017 60301.454711875 2023-12-23T10:54:47.106031+00:00 19994390.109000001103 29000000.019999999553 28099999.996000010520 3840035.996000051033 60301.454723296 2023-12-23T10:54:48.092807+00:00 19994390.107000019401 29000000.006999999285 28099999.974000010639 3840929.018999934196 60301.454734898 2023-12-23T10:54:49.095207+00:00 19994390.109000001103 28999999.974999990314 28100000.025999989361 3842538.894000052940 60301.454746319 2023-12-23T10:54:50.081987+00:00 19994390.105999980122 28999999.999000009149 28099999.993000000715 3839548.120999931823 60301.454758102 2023-12-23T10:54:51.100006+00:00 19994390.106000009924 29000000.000999990851 28099999.981999989599 3843661.957000017166 60301.454769523 2023-12-23T10:54:52.086785+00:00 19994390.108000010252 29000000.013000011444 28099999.992999970913 3838793.917999982834 60301.454781125 2023-12-23T10:54:53.089185+00:00 19994390.103999998420 29000000.019999980927 28100000.030000030994 3837463.118000030983 60301.454792907 2023-12-23T10:54:54.107205+00:00 19994390.110000010580 28999999.979999989271 28099999.967999991030 3844227.842999935150 60301.454804328 2023-12-23T10:54:55.093980+00:00 19994390.108999971300 29000000.008000019938 28100000.012000020593 3841790.078000069130 60301.454815930 2023-12-23T10:54:56.096381+00:00 19994390.106999989599 29000000.025000039488 28100000.021999958903 3841432.021999955177 60301.454827351 2023-12-23T10:54:57.083157+00:00 19994390.108000040054 28999999.970999959856 28099999.986000001431 3842724.004000068177 60301.454839134 2023-12-23T10:54:58.101171+00:00 19994390.111000001431 29000000.006000038236 28099999.971999999136 3840366.032999991905 60301.454850555 2023-12-23T10:54:59.087952+00:00 19994390.103999968618 28999999.982999980450 28099999.989000018686 3843826.950999975204 60301.454862157 2023-12-23T10:55:00.090351+00:00 19994390.104000028223 29000000.011999960989 28100000.037000000477 3838330.049000024796 60301.454873758 2023-12-23T10:55:01.092734+00:00 19994390.109999950975 29000000.008000019938 28099999.973000049591 3838806.018000007141 60301.454885360 2023-12-23T10:55:02.095125+00:00 19994390.106999989599 29000000.009999990463 28100000.065999981016 3840903.898999928962 60301.454896962 2023-12-23T10:55:03.097517+00:00 19994390.106000009924 28999999.987000048161 28099999.983999971300 3839423.060000061989 60301.454908383 2023-12-23T10:55:04.084296+00:00 19994390.110000010580 29000000.018000010401 28099999.995000001043 3838777.955999969970 60301.454920166 2023-12-23T10:55:05.102317+00:00 19994390.104000028223 28999999.967000011355 28099999.977000001818 3841227.060000061989 60301.454931587 2023-12-23T10:55:06.089095+00:00 19994390.107999920845 29000000.022999998182 28100000.026999950409 3843854.878999948967 60301.454943188 2023-12-23T10:55:07.091488+00:00 19994390.111000061035 29000000.006999969482 28099999.976000070572 3844382.151999949943 60301.454954790 2023-12-23T10:55:08.093879+00:00 19994390.108000040054 28999999.985999941826 28099999.973999980837 3841900.956000090111 60301.454966392 2023-12-23T10:55:09.096273+00:00 19994390.102999929339 28999999.992000099272 28100000.006000038236 3843377.977999926079 60301.454977813 2023-12-23T10:55:10.083039+00:00 19994390.111000061035 28999999.996999979019 28100000.034999970347 3842757.101000071038 60301.454989415 2023-12-23T10:55:11.085431+00:00 19994390.102999929339 28999999.974999900907 28100000.011000040919 3838792.881999969017 60301.455001017 2023-12-23T10:55:12.087828+00:00 19994390.108000040054 29000000.043000098318 28099999.983999971300 3844632.929999948014 60301.455012619 2023-12-23T10:55:13.090229+00:00 19994390.110000010580 28999999.995999928564 28100000.003000020981 3836422.064000010025 60301.455024220 2023-12-23T10:55:14.092629+00:00 19994390.108000040054 29000000.006000038236 28099999.978999968618 3840166.030000091065 60301.455035822 2023-12-23T10:55:15.095024+00:00 19994390.106999989599 28999999.990999940783 28100000.036999940872 3839580.957999945153 60301.455047424 2023-12-23T10:55:16.097418+00:00 19994390.106999989599 29000000.032000061125 28099999.998000029474 3834625.955999969970 60301.455058950 2023-12-23T10:55:17.093305+00:00 19994390.108999971300 28999999.968999978155 28099999.991000059992 3845039.044000030030 60301.455070627 2023-12-23T10:55:18.102207+00:00 19994390.103000041097 28999999.996999979019 28099999.944000009447 3839796.090000032913 60301.455081973 2023-12-23T10:55:19.082480+00:00 19994390.112999919802 28999999.994000080973 28100000.046000000089 3840295.043999909889 60301.455093756 2023-12-23T10:55:20.100497+00:00 19994390.106999989599 28999999.986999988556 28099999.972999930382 3847067.969000101089 60301.455105177 2023-12-23T10:55:21.087268+00:00 19994390.104000091553 29000000.010999921709 28100000.008000019938 3844424.882999897003 60301.455116779 2023-12-23T10:55:22.089664+00:00 19994390.109999898821 28999999.989000078291 28099999.993000000715 3841919.070000051986 60301.455128380 2023-12-23T10:55:23.092059+00:00 19994390.108000040054 29000000.026000000536 28100000.010999999940 3847656.055999993812 60301.455139982 2023-12-23T10:55:24.094449+00:00 19994390.106000069529 28999999.995999999344 28100000.015000000596 3844341.907999991905 60301.455151584 2023-12-23T10:55:25.096847+00:00 19994390.105999950320 29000000.000999998301 28099999.954999998212 3842532.981000065804 60301.455163005 2023-12-23T10:55:26.083622+00:00 19994390.108999971300 28999999.993000000715 28100000.011000011116 3840378.023999928962 60301.455174787 2023-12-23T10:55:27.101644+00:00 19994390.106999989599 29000000.010999988765 28100000.055999990553 3844642.131999969017 60301.455186209 2023-12-23T10:55:28.088422+00:00 19994390.106000069529 28999999.978000018746 28099999.964999999851 3843814.990000010002 60301.455197810 2023-12-23T10:55:29.090820+00:00 19994390.110000010580 29000000.016999989748 28100000.004000011832 3846137.927000045776 60301.455209231 2023-12-23T10:55:30.077595+00:00 19994390.105999950320 29000000.025000009686 28100000.008999969810 3844240.894000052940 60301.455221014 2023-12-23T10:55:31.095612+00:00 19994390.103999968618 28999999.956999991089 28099999.988000039011 3847187.004999995232 60301.455232616 2023-12-23T10:55:32.098019+00:00 19994390.111999988556 29000000.028000000864 28100000.006999969482 3843842.009999989998 60301.455244037 2023-12-23T10:55:33.084794+00:00 19994390.106000069529 28999999.958999991417 28100000.007000029087 3845849.030999898911 60301.455255819 2023-12-23T10:55:34.102818+00:00 19994390.107000000775 29000000.065000001341 28099999.991000000387 3843382.185000061989 60301.455267241 2023-12-23T10:55:35.089593+00:00 19994390.111999999732 28999999.965000029653 28099999.959999978542 3844292.973999977112 60301.455278842 2023-12-23T10:55:36.091984+00:00 19994390.103999998420 28999999.986999988556 28100000.001999970526 3841427.902999997139 60301.455290264 2023-12-23T10:55:37.078756+00:00 19994390.106000009924 28999999.994000021368 28100000.021000031382 3842104.851000071038 60301.455302046 2023-12-23T10:55:38.096770+00:00 19994390.109999999404 29000000.016999959946 28100000.037999991328 3843447.136999965180 60301.455313467 2023-12-23T10:55:39.083551+00:00 19994390.103999990970 28999999.980000019073 28099999.962000008672 3844882.972999929916 60301.455325069 2023-12-23T10:55:40.085949+00:00 19994390.106999989599 29000000.007000029087 28100000.014000058174 3843391.069000006188 60301.455336852 2023-12-23T10:55:41.103976+00:00 19994390.109000030905 29000000.008999999613 28100000.018999930471 3844298.882000089157 60301.455348273 2023-12-23T10:55:42.090757+00:00 19994390.107999980450 29000000.005999919027 28100000.011000040919 3836244.980000019073 60301.455359874 2023-12-23T10:55:43.093158+00:00 19994390.106999989599 28999999.991000059992 28099999.968999978155 3846342.137999891769 60301.455371476 2023-12-23T10:55:44.095555+00:00 19994390.108000010252 29000000.016999959946 28099999.967999938875 3841137.942000031006 60301.455383078 2023-12-23T10:55:45.097951+00:00 19994390.110000010580 28999999.984000090510 28100000.048000101000 3845658.976999998093 60301.455394499 2023-12-23T10:55:46.084725+00:00 19994390.103999968618 29000000.028000000864 28100000.004999998957 3843440.009000062943 60301.455406101 2023-12-23T10:55:47.087128+00:00 19994390.106999989599 28999999.985999941826 28099999.967000011355 3841894.928999900818 60301.455417703 2023-12-23T10:55:48.089526+00:00 19994390.108000040054 28999999.977000001818 28099999.981999989599 3844415.186000109185 60301.455429305 2023-12-23T10:55:49.091925+00:00 19994390.106000009924 29000000.016999959946 28100000.026999950409 3840149.883999944199 60301.455440906 2023-12-23T10:55:50.094319+00:00 19994390.108999971300 29000000.025000099093 28100000.014999989420 3842726.995000004768 60301.455452508 2023-12-23T10:55:51.096720+00:00 19994390.106999989599 28999999.967999938875 28099999.957000020891 3844305.991000055801 60301.455464110 2023-12-23T10:55:52.099113+00:00 19994390.108000040054 28999999.983999971300 28099999.998000029474 3840920.972999929916 60301.455475531 2023-12-23T10:55:53.085881+00:00 19994390.106999989599 29000000.030000090599 28100000.049000021070 3839077.052999972831 60301.455487133 2023-12-23T10:55:54.088279+00:00 19994390.108999971300 28999999.993999961764 28100000.005999919027 3836969.054000020027 60301.455498734 2023-12-23T10:55:55.090677+00:00 19994390.106999989599 28999999.993000030518 28099999.984000090510 3838274.981000065804 60301.455510336 2023-12-23T10:55:56.093072+00:00 19994390.105000019073 29000000.009999990463 28100000.041999939829 3835452.976999998093 60301.455521863 2023-12-23T10:55:57.088962+00:00 19994390.109000030905 29000000.000999931246 28099999.962000008672 3843552.014999986161 60301.455533540 2023-12-23T10:55:58.097864+00:00 19994390.105999950320 28999999.962000008672 28099999.991999980062 3843079.899999976158 60301.455545142 2023-12-23T10:55:59.100259+00:00 19994390.108000040054 29000000.028000000864 28099999.999000068754 3838751.098000050057 60301.455556668 2023-12-23T10:56:00.096140+00:00 19994390.109999950975 29000000.046999998391 28100000.008999999613 3843789.012999891769 60301.455568270 2023-12-23T10:56:01.098527+00:00 19994390.108000040054 28999999.964999999851 28100000.032000008970 3840968.012000083923 60301.455579691 2023-12-23T10:56:02.085302+00:00 19994390.103999968618 28999999.980000000447 28099999.910999998450 3845207.968999981880 60301.455591293 2023-12-23T10:56:03.087699+00:00 19994390.111999988556 29000000.008000001311 28100000.065999999642 3841315.990000010002 60301.455602895 2023-12-23T10:56:04.090089+00:00 19994390.106000069529 29000000.013000000268 28100000.028999980539 3840359.021000028122 60301.455614496 2023-12-23T10:56:05.092487+00:00 19994390.105000019073 28999999.995000001043 28099999.927000019699 3843704.875999927986 60301.455625917 2023-12-23T10:56:06.079257+00:00 19994390.110999941826 29000000.015999998897 28100000.055999990553 3840720.034000039101 60301.455637700 2023-12-23T10:56:07.097275+00:00 19994390.103000041097 28999999.984000001103 28100000.013000011444 3844200.036000012886 60301.455649302 2023-12-23T10:56:08.099675+00:00 19994390.105000019073 28999999.988000009209 28099999.956000000238 3845572.088999987114 60301.455660723 2023-12-23T10:56:09.086449+00:00 19994390.109999898821 29000000.004000011832 28100000.009999990463 3838082.898999928962 60301.455672505 2023-12-23T10:56:10.104470+00:00 19994390.106999989599 29000000.005999978632 28100000.038999971002 3836370.980000019073 60301.455683926 2023-12-23T10:56:11.091237+00:00 19994390.108000040054 28999999.967000011355 28099999.945000048727 3843148.962000011932 60301.455695528 2023-12-23T10:56:12.093628+00:00 19994390.111000061035 29000000.022999998182 28100000.009999990463 3837646.085000038147 60301.455706949 2023-12-23T10:56:13.080402+00:00 19994390.106999989599 29000000.024999979883 28100000.020999971777 3840163.078999996185 60301.455718732 2023-12-23T10:56:14.098422+00:00 19994390.103999968618 28999999.986999988556 28099999.977999988943 3842490.922999978065 60301.455730153 2023-12-23T10:56:15.085196+00:00 19994390.106999989599 28999999.995000001043 28099999.968000050634 3834374.049999951851 60301.455741755 2023-12-23T10:56:16.087599+00:00 19994390.108999971300 28999999.971999999136 28100000.013999998569 3842283.947000027169 60301.455753356 2023-12-23T10:56:17.090001+00:00 19994390.106000069529 29000000.000999990851 28100000.004999998957 3843018.018000007141 60301.455764958 2023-12-23T10:56:18.092397+00:00 19994390.110000010580 29000000.041000068188 28100000.026000019163 3838030.960999966133 60301.455776560 2023-12-23T10:56:19.094791+00:00 19994390.106999989599 28999999.971999999136 28099999.991999980062 3840648.011000037193 60301.455787981 2023-12-23T10:56:20.081564+00:00 19994390.105999950320 29000000.030999898911 28100000.000000000000 3840028.111999989022 60301.455799764 2023-12-23T10:56:21.099583+00:00 19994390.108999971300 28999999.983000040054 28099999.996999979019 3839094.922999978065 60301.455811185 2023-12-23T10:56:22.086357+00:00 19994390.108000040054 29000000.008000019938 28099999.980999950320 3840087.967999999877 60301.455822786 2023-12-23T10:56:23.088761+00:00 19994390.103999968618 28999999.986000061035 28100000.004999998957 3844037.078000001144 60301.455834388 2023-12-23T10:56:24.091158+00:00 19994390.110000010580 28999999.997999910265 28099999.993000030518 3844501.848999998998 60301.455845990 2023-12-23T10:56:25.093552+00:00 19994390.108999971300 29000000.034000039101 28100000.042999979109 3843461.623999999836 60301.455857411 2023-12-23T10:56:26.080326+00:00 19994390.101000070572 28999999.965000029653 28099999.946000099182 3840747.416999998968 60301.455869013 2023-12-23T10:56:27.082703+00:00 19994390.112999919802 29000000.000999931246 28100000.023999929428 3843296.066000000108 60301.455880795 2023-12-23T10:56:28.100686+00:00 19994390.105000000447 29000000.001000050455 28099999.986000061035 3842063.988000002224 60301.455892216 2023-12-23T10:56:29.087445+00:00 19994390.107000000775 29000000.018000010401 28100000.001999970526 3842068.060999996960 60301.455903817 2023-12-23T10:56:30.089835+00:00 19994390.106999989599 28999999.972999930382 28100000.028000000864 3836515.941000000108 60301.455915419 2023-12-23T10:56:31.092237+00:00 19994390.109999999404 29000000.022999998182 28099999.988999959081 3847267.041000001132 60301.455927021 2023-12-23T10:56:32.094629+00:00 19994390.107000008225 29000000.012000080198 28100000.022999998182 3844925.000000000000 60301.455938442 2023-12-23T10:56:33.081402+00:00 19994390.105000000447 28999999.971999999136 28100000.001999970526 3846401.046000003815 60301.455950225 2023-12-23T10:56:34.099434+00:00 19994390.109000001103 29000000.008999940008 28099999.983000040054 3843219.945999994874 60301.455961646 2023-12-23T10:56:35.086202+00:00 19994390.108000010252 28999999.977000001818 28099999.949000000954 3844694.935000001919 60301.455973248 2023-12-23T10:56:36.088605+00:00 19994390.105999980122 29000000.027000069618 28100000.042999979109 3838719.031000003219 60301.455984849 2023-12-23T10:56:37.091007+00:00 19994390.109000001103 29000000.008999999613 28100000.004999998957 3840667.121999993920 60301.455996451 2023-12-23T10:56:38.093404+00:00 19994390.110000010580 29000000.008999999613 28099999.958000000566 3837434.817000002135 60301.456008053 2023-12-23T10:56:39.095802+00:00 19994390.103999998420 28999999.991999991238 28100000.033000010997 3840848.111000000965 60301.456019580 2023-12-23T10:56:40.091695+00:00 19994390.111000001431 28999999.980000000447 28099999.999000001699 3836129.953999996185 60301.456031257 2023-12-23T10:56:41.100601+00:00 19994390.106000009924 28999999.993999991566 28100000.018999990076 3839366.957000001799 60301.456042603 2023-12-23T10:56:42.080875+00:00 19994390.104999959469 29000000.012000020593 28099999.952999990433 3838901.092999995220 60301.456054385 2023-12-23T10:56:43.098888+00:00 19994390.110000010580 29000000.014999989420 28100000.046000000089 3838186.916000009049 60301.456065807 2023-12-23T10:56:44.085666+00:00 19994390.105000019073 28999999.965999990702 28099999.978000018746 3840277.075000002980 60301.456077408 2023-12-23T10:56:45.088061+00:00 19994390.107999980450 29000000.013999998569 28100000.041999999434 3840720.969999998808 60301.456089010 2023-12-23T10:56:46.090460+00:00 19994390.110000010580 28999999.992000039667 28099999.979999989271 3841351.067000002135 60301.456100612 2023-12-23T10:56:47.092855+00:00 19994390.105000019073 29000000.013999998569 28099999.982999980450 3841680.934999987017 60301.456112213 2023-12-23T10:56:48.095249+00:00 19994390.106999989599 28999999.995999988168 28100000.008999999613 3842225.853000000119 60301.456123635 2023-12-23T10:56:49.082029+00:00 19994390.106999989599 28999999.998999949545 28099999.974000040442 3844990.050000011921 60301.456135417 2023-12-23T10:56:50.100048+00:00 19994390.108999971300 29000000.001000050455 28100000.005999978632 3841783.055999993812 60301.456146838 2023-12-23T10:56:51.086826+00:00 19994390.107000049204 29000000.010999981314 28099999.998000029474 3847411.068000004161 60301.456158440 2023-12-23T10:56:52.089225+00:00 19994390.107999980450 29000000.000000000000 28100000.059999998659 3845134.995000004768 60301.456169861 2023-12-23T10:56:53.075996+00:00 19994390.106999989599 28999999.986999988556 28099999.975999951363 3836667.909999995958 60301.456181644 2023-12-23T10:56:54.094018+00:00 19994390.105000019073 29000000.004999998957 28099999.960000038147 3843931.057999997865 60301.456193245 2023-12-23T10:56:55.096407+00:00 19994390.108999971300 29000000.006000038236 28100000.020999971777 3843219.956999986898 60301.456204666 2023-12-23T10:56:56.083176+00:00 19994390.108999971300 28999999.995999928564 28099999.996000051498 3842084.966000020970 60301.456216449 2023-12-23T10:56:57.101185+00:00 19994390.106000069529 29000000.006000038236 28100000.018000010401 3843048.215000004042 60301.456227870 2023-12-23T10:56:58.087961+00:00 19994390.108000040054 28999999.980999950320 28099999.992999911308 3842241.844999998808 60301.456239472 2023-12-23T10:56:59.090356+00:00 19994390.106999989599 28999999.978000041097 28099999.977000001818 3841645.977999985218 60301.456251074 2023-12-23T10:57:00.092750+00:00 19994390.108999971300 29000000.059000018984 28100000.046000000089 3837994.166999996174 60301.456262675 2023-12-23T10:57:01.095137+00:00 19994390.105000019073 28999999.975999951363 28099999.978000041097 3845199.812000005972 60301.456274096 2023-12-23T10:57:02.081925+00:00 19994390.110000010580 28999999.993000030518 28100000.016999959946 3846559.002999991179 60301.456285698 2023-12-23T10:57:03.084327+00:00 19994390.102999929339 28999999.981999989599 28099999.938000079244 3848966.077000021935 60301.456297481 2023-12-23T10:57:04.102351+00:00 19994390.110000010580 29000000.047999981791 28100000.077999949455 3846315.028999983799 60301.456308902 2023-12-23T10:57:05.089134+00:00 19994390.108999971300 28999999.985000010580 28099999.981000069529 3843645.920000017155 60301.456320504 2023-12-23T10:57:06.091529+00:00 19994390.105000019073 28999999.998000029474 28099999.989999890327 3843154.052999972831 60301.456332106 2023-12-23T10:57:07.093923+00:00 19994390.106999989599 28999999.991000059992 28099999.997000098228 3842430.976000010967 60301.456343708 2023-12-23T10:57:08.096315+00:00 19994390.111999988556 29000000.009999990463 28099999.990999940783 3844148.992000014056 60301.456355128 2023-12-23T10:57:09.083086+00:00 19994390.104000091553 28999999.987999919802 28100000.021000031382 3847322.041999996174 60301.456366730 2023-12-23T10:57:10.085485+00:00 19994390.105999950320 29000000.016000028700 28100000.008999940008 3844967.951999992132 60301.456378332 2023-12-23T10:57:11.087884+00:00 19994390.110000010580 28999999.996000051498 28099999.992000099272 3845120.018000007141 60301.456389934 2023-12-23T10:57:12.090282+00:00 19994390.105999950320 29000000.009999990463 28099999.969999909401 3840483.039999992121 60301.456401536 2023-12-23T10:57:13.092677+00:00 19994390.106000069529 28999999.990999940783 28100000.035000089556 3844198.942999988794 60301.456413137 2023-12-23T10:57:14.095070+00:00 19994390.107999920845 28999999.967999998480 28099999.957999940962 3844502.982000023127 60301.456424739 2023-12-23T10:57:15.097462+00:00 19994390.108000040054 29000000.043000001460 28100000.062000039965 3844429.137999982107 60301.456436160 2023-12-23T10:57:16.084228+00:00 19994390.111000061035 28999999.984999988228 28099999.971000000834 3843963.863000005018 60301.456447762 2023-12-23T10:57:17.086621+00:00 19994390.104999899864 28999999.996000010520 28099999.984000001103 3844278.057000011206 60301.456459364 2023-12-23T10:57:18.089021+00:00 19994390.108000040054 29000000.008999988437 28099999.980999991298 3839944.025000005960 60301.456470965 2023-12-23T10:57:19.091416+00:00 19994390.106999989599 29000000.004000011832 28100000.011000011116 3842393.899999976158 60301.456482492 2023-12-23T10:57:20.087302+00:00 19994390.106000069529 28999999.965999990702 28099999.999000009149 3845009.055000007153 60301.456494169 2023-12-23T10:57:21.096205+00:00 19994390.108999971300 29000000.057000011206 28100000.044999990612 3845515.909000008833 60301.456505771 2023-12-23T10:57:22.098605+00:00 19994390.103999998420 28999999.969000011683 28099999.958000000566 3847760.077999978792 60301.456517297 2023-12-23T10:57:23.094488+00:00 19994390.109000001103 28999999.985000010580 28100000.035000000149 3843927.003000020981 60301.456528975 2023-12-23T10:57:24.103391+00:00 19994390.111000001431 29000000.018999990076 28099999.974000010639 3842479.959999979008 60301.456540320 2023-12-23T10:57:25.083655+00:00 19994390.105999991298 28999999.953999999911 28099999.964000020176 3850034.063000022899 60301.456552103 2023-12-23T10:57:26.101681+00:00 19994390.107000008225 29000000.044999960810 28100000.061999980360 3848249.962999999989 60301.456563524 2023-12-23T10:57:27.088451+00:00 19994390.109000008553 28999999.998000029474 28100000.006999969482 3846986.014999986161 60301.456575125 2023-12-23T10:57:28.090850+00:00 19994390.103999968618 29000000.001999970526 28099999.962999999523 3847243.054000020027 60301.456586546 2023-12-23T10:57:29.077617+00:00 19994390.107000019401 28999999.979000028223 28100000.020000040531 3843986.929999976885 60301.456598329 2023-12-23T10:57:30.095636+00:00 19994390.109999980778 29000000.026000019163 28100000.018000010401 3842360.985000013839 60301.456609931 2023-12-23T10:57:31.098036+00:00 19994390.103999998420 28999999.994999948889 28100000.018000010401 3845572.097999989986 60301.456621352 2023-12-23T10:57:32.084818+00:00 19994390.110000010580 29000000.000000000000 28099999.926999989897 3843372.966000020970 60301.456633135 2023-12-23T10:57:33.102838+00:00 19994390.109000001103 28999999.988000039011 28100000.033999979496 3845900.904999970924 60301.456644556 2023-12-23T10:57:34.089613+00:00 19994390.108000010252 29000000.016000028700 28100000.021999958903 3843474.078999996185 60301.456656158 2023-12-23T10:57:35.092011+00:00 19994390.102999988943 28999999.996999979019 28099999.986000061035 3844826.933000028133 60301.456667579 2023-12-23T10:57:36.078791+00:00 19994390.111999988556 28999999.995000001043 28099999.980000019073 3843062.071999967098 60301.456679361 2023-12-23T10:57:37.096809+00:00 19994390.104000028223 28999999.980000019073 28100000.028000000864 3843471.937000035774 60301.456690782 2023-12-23T10:57:38.083583+00:00 19994390.106999989599 29000000.013999938965 28099999.991999980062 3842689.097000002861 60301.456702384 2023-12-23T10:57:39.085975+00:00 19994390.109999950975 28999999.995000001043 28099999.965999960899 3844295.953999996185 60301.456713986 2023-12-23T10:57:40.088378+00:00 19994390.104000028223 28999999.988999959081 28100000.011000040919 3842841.976000010967 60301.456725588 2023-12-23T10:57:41.090773+00:00 19994390.107999980450 29000000.026000019163 28100000.013999938965 3842827.085999966133 60301.456737190 2023-12-23T10:57:42.093167+00:00 19994390.111999988556 28999999.981999989599 28099999.978000041097 3838180.939999998081 60301.456748610 2023-12-23T10:57:43.079939+00:00 19994390.107000049204 29000000.002000089735 28099999.991999980062 3847393.928000032902 60301.456760393 2023-12-23T10:57:44.097957+00:00 19994390.104999959469 29000000.005999919027 28100000.022000070661 3843076.127999960911 60301.456771814 2023-12-23T10:57:45.084732+00:00 19994390.108000040054 29000000.008000019938 28099999.941999908537 3847441.910000026226 60301.456783416 2023-12-23T10:57:46.087132+00:00 19994390.109999950975 28999999.985000010580 28100000.055000070482 3847886.031000018120 60301.456795018 2023-12-23T10:57:47.089534+00:00 19994390.103000041097 28999999.986999988556 28099999.977999929339 3838603.938999950886 60301.456806620 2023-12-23T10:57:48.091930+00:00 19994390.108999971300 29000000.036999940872 28100000.060999989510 3846973.987000048161 60301.456818040 2023-12-23T10:57:49.078708+00:00 19994390.108000040054 28999999.960000038147 28099999.982000108808 3840064.942999958992 60301.456829823 2023-12-23T10:57:50.096723+00:00 19994390.102000001818 28999999.995000001043 28099999.983999971300 3840210.137000023853 60301.456841425 2023-12-23T10:57:51.099116+00:00 19994390.110999941826 29000000.028000000864 28099999.949999928474 3850184.069999992847 60301.456852846 2023-12-23T10:57:52.085898+00:00 19994390.108000040054 28999999.991999998689 28100000.032999988645 3842278.986999989022 60301.456864448 2023-12-23T10:57:53.088300+00:00 19994390.110000010580 29000000.043000008911 28100000.001000050455 3837238.851999998093 60301.456876050 2023-12-23T10:57:54.090695+00:00 19994390.105000019073 28999999.967999991030 28100000.024000000209 3843872.048000038136 60301.456887651 2023-12-23T10:57:55.093090+00:00 19994390.107999920845 28999999.995000001043 28099999.932000000030 3842436.966999948025 60301.456899073 2023-12-23T10:57:56.079861+00:00 19994390.106999989599 29000000.005999978632 28100000.063999999315 3842105.081000030041 60301.456910855 2023-12-23T10:57:57.097885+00:00 19994390.106000069529 29000000.008000019938 28099999.993000000715 3841877.013000010978 60301.456922276 2023-12-23T10:57:58.084658+00:00 19994390.110000010580 28999999.981000009924 28099999.981999989599 3842160.986999989022 60301.456933878 2023-12-23T10:57:59.087058+00:00 19994390.103999968618 29000000.030999988317 28099999.994000021368 3838504.070999979973 60301.456945480 2023-12-23T10:58:00.089452+00:00 19994390.108999971300 28999999.988999988884 28100000.033999979496 3843779.926999986172 60301.456957081 2023-12-23T10:58:01.091851+00:00 19994390.108999971300 28999999.967000011355 28099999.962999999523 3842813.904000043869 60301.456968683 2023-12-23T10:58:02.094249+00:00 19994390.106000069529 28999999.995999988168 28100000.039000000805 3844590.094999969006 60301.456980210 2023-12-23T10:58:03.090140+00:00 19994390.108999971300 29000000.031000021845 28099999.970999989659 3845041.999000012875 60301.456991887 2023-12-23T10:58:04.099041+00:00 19994390.108000040054 29000000.006999969482 28100000.021000031382 3839119.972000002861 60301.457003233 2023-12-23T10:58:05.079304+00:00 19994390.107999920845 28999999.989000018686 28100000.000999990851 3844989.036000012886 60301.457015015 2023-12-23T10:58:06.097322+00:00 19994390.103000041097 29000000.013999998569 28100000.039000030607 3846274.893999993801 60301.457026436 2023-12-23T10:58:07.084100+00:00 19994390.108999971300 29000000.001999970526 28099999.948999941349 3846790.029999970924 60301.457038038 2023-12-23T10:58:08.086494+00:00 19994390.106999989599 28999999.982000049204 28099999.993000030518 3845764.027000010014 60301.457049640 2023-12-23T10:58:09.088890+00:00 19994390.109000090510 28999999.993000030518 28100000.035000029951 3844561.023999989033 60301.457061242 2023-12-23T10:58:10.091292+00:00 19994390.106999989599 29000000.019999980927 28099999.968999978155 3843897.021000028122 60301.457072844 2023-12-23T10:58:11.093689+00:00 19994390.108999971300 28999999.995999928564 28099999.988999959081 3845037.971000016201 60301.457084265 2023-12-23T10:58:12.080458+00:00 19994390.105999950320 28999999.984000090510 28099999.975000020117 3844427.030999958981 60301.457096047 2023-12-23T10:58:13.098477+00:00 19994390.111000061035 29000000.011999960989 28100000.050999999046 3841126.038000047207 60301.457107468 2023-12-23T10:58:14.085252+00:00 19994390.105999950320 28999999.980000019073 28099999.965999960899 3840775.913999975193 60301.457119070 2023-12-23T10:58:15.087655+00:00 19994390.105000000447 29000000.030999898911 28100000.044000029564 3844175.021000028122 60301.457130491 2023-12-23T10:58:16.074428+00:00 19994390.105999998748 29000000.000000000000 28099999.996000051498 3848078.945999979973 60301.457142274 2023-12-23T10:58:17.092446+00:00 19994390.107999999076 28999999.967000011355 28099999.985000010580 3845463.073000013828 60301.457153875 2023-12-23T10:58:18.094844+00:00 19994390.107000008225 29000000.014000058174 28099999.991999980062 3844443.947999954224 60301.457165297 2023-12-23T10:58:19.081621+00:00 19994390.107999999076 29000000.032999988645 28100000.008999940008 3844775.029000043869 60301.457177079 2023-12-23T10:58:20.099642+00:00 19994390.107999999076 28999999.983999971300 28100000.019000049680 3841232.914999961853 60301.457188500 2023-12-23T10:58:21.086424+00:00 19994390.108000010252 29000000.004999998957 28099999.998000029474 3836986.032999991905 60301.457200102 2023-12-23T10:58:22.088826+00:00 19994390.106999989599 28999999.993000030518 28100000.029999971390 3841216.041000009049 60301.457211704 2023-12-23T10:58:23.091226+00:00 19994390.109000001103 28999999.998000029474 28099999.975000020117 3841535.032000004780 60301.457223306 2023-12-23T10:58:24.093627+00:00 19994390.104999989271 28999999.991999980062 28099999.934999939054 3839888.022000014782 60301.457234727 2023-12-23T10:58:25.080402+00:00 19994390.107000019401 28999999.996999979019 28100000.054999951273 3842593.935000001919 60301.457246329 2023-12-23T10:58:26.082803+00:00 19994390.109999980778 29000000.003000020981 28100000.005000110716 3841601.145999968052 60301.457258111 2023-12-23T10:58:27.100826+00:00 19994390.106999989599 29000000.006000038236 28099999.995999928564 3841420.848000050057 60301.457269533 2023-12-23T10:58:28.087603+00:00 19994390.106000009924 28999999.969000000507 28099999.952000018209 3841908.023999989033 60301.457281134 2023-12-23T10:58:29.090007+00:00 19994390.109000030905 29000000.032000001520 28100000.067999958992 3842166.055999993812 60301.457292736 2023-12-23T10:58:30.092398+00:00 19994390.104999959469 28999999.981000009924 28099999.981000069529 3838960.020999968052 60301.457304338 2023-12-23T10:58:31.094789+00:00 19994390.106999989599 29000000.010999988765 28100000.028000000864 3843330.904000043869 60301.457315759 2023-12-23T10:58:32.081562+00:00 19994390.110000010580 28999999.991000011563 28099999.954999919981 3840211.936999977101 60301.457327361 2023-12-23T10:58:33.083954+00:00 19994390.106999989599 29000000.009999990463 28099999.993000000715 3840206.135999978054 60301.457338962 2023-12-23T10:58:34.086352+00:00 19994390.105000019073 29000000.000000000000 28100000.033999990672 3840268.888000010978 60301.457350564 2023-12-23T10:58:35.088752+00:00 19994390.109000030905 28999999.986000001431 28099999.973000001162 3841420.004999995232 60301.457362166 2023-12-23T10:58:36.091154+00:00 19994390.107999980450 29000000.018000010401 28100000.006999980658 3842409.031000018120 60301.457373768 2023-12-23T10:58:37.093550+00:00 19994390.105000019073 28999999.972999989986 28099999.975000020117 3838945.079999982845 60301.457385370 2023-12-23T10:58:38.095947+00:00 19994390.110999941826 29000000.018999990076 28100000.061999980360 3842479.947000027169 60301.457396791 2023-12-23T10:58:39.082716+00:00 19994390.105000019073 29000000.005999978632 28099999.981000009924 3839368.024999976158 60301.457408393 2023-12-23T10:58:40.085115+00:00 19994390.110000010580 29000000.004000011832 28099999.943000018597 3842689.039000033867 60301.457419994 2023-12-23T10:58:41.087513+00:00 19994390.108999971300 29000000.008000019938 28100000.045000020415 3841979.947000027169 60301.457431596 2023-12-23T10:58:42.089909+00:00 19994390.105000019073 28999999.985000010580 28099999.954999979585 3840662.006999969017 60301.457443123 2023-12-23T10:58:43.085803+00:00 19994390.106000069529 28999999.995000001043 28100000.050999999046 3843229.978000044823 60301.457454800 2023-12-23T10:58:44.094702+00:00 19994390.109999898821 29000000.000000000000 28100000.018999990076 3841220.015999913216 60301.457466402 2023-12-23T10:58:45.097098+00:00 19994390.106000069529 29000000.002999961376 28099999.962999999523 3846277.963000059128 60301.457477928 2023-12-23T10:58:46.092992+00:00 19994390.105999950320 28999999.991000059992 28099999.957000020891 3843025.062999964226 60301.457489530 2023-12-23T10:58:47.095389+00:00 19994390.109000090510 29000000.009999990463 28100000.055999990553 3842181.904000043869 60301.457500951 2023-12-23T10:58:48.082171+00:00 19994390.104999899864 28999999.982999920845 28100000.007999960333 3841451.934999942780 60301.457512553 2023-12-23T10:58:49.084571+00:00 19994390.111000061035 29000000.015000101179 28099999.939000010490 3839586.136999965180 60301.457524155 2023-12-23T10:58:50.086973+00:00 19994390.105999950320 29000000.011999960989 28100000.057000041008 3839977.985000013839 60301.457535757 2023-12-23T10:58:51.089366+00:00 19994390.110000010580 28999999.988999959081 28099999.989999949932 3839827.042000054847 60301.457547178 2023-12-23T10:58:52.076142+00:00 19994390.103000041097 28999999.998000029474 28100000.003000020981 3843141.981999992859 60301.457558960 2023-12-23T10:58:53.094159+00:00 19994390.110000010580 28999999.986999988556 28100000.024999979883 3844559.904999970924 60301.457570562 2023-12-23T10:58:54.096552+00:00 19994390.110000010580 29000000.019999980927 28099999.994000080973 3843356.149999976158 60301.457581983 2023-12-23T10:58:55.083333+00:00 19994390.100999951363 29000000.009999990463 28099999.972999930382 3838124.974000095855 60301.457593766 2023-12-23T10:58:56.101358+00:00 19994390.108999971300 28999999.981000069529 28100000.006000038236 3843561.974999905098 60301.457605187 2023-12-23T10:58:57.088137+00:00 19994390.111999988556 29000000.026000019163 28100000.052999969572 3841356.945000051986 60301.457616788 2023-12-23T10:58:58.090535+00:00 19994390.104000091553 28999999.981999989599 28099999.962000008672 3841552.009999989998 60301.457628210 2023-12-23T10:58:59.077313+00:00 19994390.107999920845 28999999.992999911308 28099999.939999941736 3841263.075999975204 60301.457639992 2023-12-23T10:59:00.095331+00:00 19994390.109000090510 29000000.036000009626 28100000.099000100046 3845865.860000013839 60301.457651413 2023-12-23T10:59:01.082071+00:00 19994390.105999950320 28999999.975000020117 28099999.975999951363 3843733.042000054847 60301.457663015 2023-12-23T10:59:02.084469+00:00 19994390.106999989599 28999999.996000051498 28099999.973999980837 3842379.056999921799 60301.457674798 2023-12-23T10:59:03.102492+00:00 19994390.108999971300 29000000.010999921709 28100000.052999969572 3841301.088000059128 60301.457686218 2023-12-23T10:59:04.089269+00:00 19994390.105000019073 28999999.981000069529 28099999.950000051409 3841021.904999970924 60301.457697820 2023-12-23T10:59:05.091662+00:00 19994390.106999989599 29000000.002000000328 28099999.973999980837 3843978.029000043869 60301.457709241 2023-12-23T10:59:06.078440+00:00 19994390.111000061035 28999999.993000000715 28099999.993000030518 3843641.962000011932 60301.457721024 2023-12-23T10:59:07.096453+00:00 19994390.105000019073 29000000.019999999553 28100000.021999958903 3848670.042999982834 60301.457732445 2023-12-23T10:59:08.083229+00:00 19994390.112999919802 28999999.981999989599 28100000.022999998182 3846632.875999927986 60301.457744047 2023-12-23T10:59:09.085632+00:00 19994390.105000000447 29000000.005000010133 28099999.976000070572 3843666.086000084877 60301.457755649 2023-12-23T10:59:10.088034+00:00 19994390.105999998748 28999999.998999979347 28099999.991999980062 3846165.035999894142 60301.457767250 2023-12-23T10:59:11.090433+00:00 19994390.103999990970 28999999.981000009924 28099999.945999998599 3845847.953000069130 60301.457778852 2023-12-23T10:59:12.092828+00:00 19994390.111000001431 29000000.028000000864 28100000.039000000805 3846090.080999969970 60301.457790273 2023-12-23T10:59:13.079602+00:00 19994390.109000001103 28999999.988999988884 28100000.019000008702 3843805.899999976158 60301.457802056 2023-12-23T10:59:14.097618+00:00 19994390.103000000119 28999999.988000039011 28100000.018999990076 3847421.004000068177 60301.457813477 2023-12-23T10:59:15.084390+00:00 19994390.111999999732 29000000.025999959558 28099999.975000008941 3841921.023999928962 60301.457825079 2023-12-23T10:59:16.086795+00:00 19994390.103000018746 28999999.986999988556 28099999.993999991566 3844723.929000020027 60301.457836681 2023-12-23T10:59:17.089198+00:00 19994390.111000001431 29000000.006000038236 28099999.984000001103 3847479.032999991905 60301.457848283 2023-12-23T10:59:18.091595+00:00 19994390.105999980122 28999999.995999988168 28100000.004999998957 3845020.055000067223 60301.457859703 2023-12-23T10:59:19.078364+00:00 19994390.109000001103 29000000.000999990851 28100000.043999999762 3845612.918999909889 60301.457871305 2023-12-23T10:59:20.080757+00:00 19994390.105000019073 29000000.025000039488 28099999.995000001043 3844298.049000024796 60301.457883088 2023-12-23T10:59:21.098778+00:00 19994390.105000019073 28999999.972999989986 28099999.980000019073 3847048.101999998093 60301.457894509 2023-12-23T10:59:22.085543+00:00 19994390.111999988556 29000000.013999998569 28100000.033999979496 3838606.817000031006 60301.457906110 2023-12-23T10:59:23.087937+00:00 19994390.104999959469 28999999.993999961764 28099999.947000030428 3847926.116000055801 60301.457917712 2023-12-23T10:59:24.090340+00:00 19994390.106000009924 29000000.004999998957 28100000.048999968916 3843306.941999911796 60301.457929314 2023-12-23T10:59:25.092742+00:00 19994390.112000048161 29000000.008000019938 28100000.008999999613 3841996.004999995232 60301.457940841 2023-12-23T10:59:26.088632+00:00 19994390.104999959469 28999999.985000010580 28099999.932000041008 3843861.973999977112 60301.457952518 2023-12-23T10:59:27.097534+00:00 19994390.105000019073 28999999.996000051498 28100000.051999989897 3840741.044000030030 60301.457963863 2023-12-23T10:59:28.077799+00:00 19994390.108999971300 28999999.985999941826 28099999.971000019461 3841355.966000080109 60301.457975646 2023-12-23T10:59:29.095811+00:00 19994390.108000040054 29000000.052999969572 28100000.022999938577 3843548.123999952804 60301.457987248 2023-12-23T10:59:30.098208+00:00 19994390.106999989599 28999999.953000068665 28100000.012000080198 3841467.026999949943 60301.457998669 2023-12-23T10:59:31.084988+00:00 19994390.106999989599 29000000.018000010401 28099999.953999999911 3840754.960000038147 60301.458010271 2023-12-23T10:59:32.087378+00:00 19994390.110000010580 28999999.998999949545 28100000.006999969482 3843546.967000008095 60301.458021872 2023-12-23T10:59:33.089774+00:00 19994390.104999959469 28999999.998000029474 28099999.996999979019 3838975.978999971878 60301.458033474 2023-12-23T10:59:34.092169+00:00 19994390.109000030905 28999999.993999961764 28100000.026000019163 3839650.113000034820 60301.458044895 2023-12-23T10:59:35.078939+00:00 19994390.105000019073 28999999.991000059992 28099999.967000011355 3842884.886000037193 60301.458056678 2023-12-23T10:59:36.096953+00:00 19994390.108999971300 29000000.008000019938 28099999.975999951363 3842663.970999956131 60301.458068099 2023-12-23T10:59:37.083730+00:00 19994390.111000061035 28999999.988999959081 28100000.032000061125 3839760.013000010978 60301.458079700 2023-12-23T10:59:38.086131+00:00 19994390.104999899864 29000000.001999970526 28100000.028000000864 3844691.151999949943 60301.458091302 2023-12-23T10:59:39.088526+00:00 19994390.104000091553 29000000.013000011444 28099999.962000008672 3845236.849000095855 60301.458102904 2023-12-23T10:59:40.090917+00:00 19994390.111999988556 29000000.021000031382 28100000.061999920756 3844534.019999980927 60301.458114506 2023-12-23T10:59:41.093316+00:00 19994390.105999950320 29000000.004999998957 28099999.975000020117 3846150.980999947060 60301.458125927 2023-12-23T10:59:42.080091+00:00 19994390.105000019073 28999999.993999999017 28100000.016000028700 3846325.953000069130 60301.458137710 2023-12-23T10:59:43.098112+00:00 19994390.108000040054 29000000.024000000209 28100000.026000019163 3846889.063999890815 60301.458149130 2023-12-23T10:59:44.084884+00:00 19994390.107999920845 28999999.945999991149 28099999.886999960989 3848715.930999993812 60301.458160732 2023-12-23T10:59:45.087285+00:00 19994390.109000090510 28999999.993000000715 28100000.054999951273 3843689.101000071038 60301.458172154 2023-12-23T10:59:46.074064+00:00 19994390.107999920845 29000000.010999988765 28100000.002000089735 3840664.998000026215 60301.458183936 2023-12-23T10:59:47.092083+00:00 19994390.108000040054 28999999.999000009149 28099999.971999999136 3845279.005999923218 60301.458195538 2023-12-23T10:59:48.094478+00:00 19994390.103000041097 29000000.004999998957 28100000.003999948502 3845879.899000049103 60301.458206959 2023-12-23T10:59:49.081256+00:00 19994390.113999959081 29000000.013000011444 28100000.041999999434 3841879.057999968994 60301.458218742 2023-12-23T10:59:50.099273+00:00 19994390.105999950320 28999999.988999988884 28100000.002000000328 3845668.968999981880 60301.458230163 2023-12-23T10:59:51.086049+00:00 19994390.104000091553 29000000.008999999613 28100000.030999988317 3842045.961000084877 60301.458241764 2023-12-23T10:59:52.088452+00:00 19994390.107999920845 28999999.986999988556 28099999.932000011206 3848888.075999975204 60301.458253185 2023-12-23T10:59:53.075227+00:00 19994390.106999989599 28999999.993000030518 28100000.025999989361 3845129.911999940872 60301.458264968 2023-12-23T10:59:54.093253+00:00 19994390.106999989599 28999999.997999969870 28100000.011999990791 3845588.177000045776 60301.458276389 2023-12-23T10:59:55.080031+00:00 19994390.108000040054 29000000.018999990076 28099999.925000008196 3847297.840999960899 60301.458287991 2023-12-23T10:59:56.082425+00:00 19994390.110000010580 28999999.998000029474 28100000.087999999523 3839697.087000011932 60301.458299774 2023-12-23T10:59:57.100443+00:00 19994390.103000041097 28999999.950999978930 28099999.949000000954 3839725.965000032913 60301.458311195 2023-12-23T10:59:58.087214+00:00 19994390.108999971300 29000000.044000029564 28100000.041999969631 3843322.037999988068 60301.458322797 2023-12-23T10:59:59.089617+00:00 19994390.107999920845 29000000.000999990851 28099999.989000018686 3847929.870000004768 60301.458334398 2023-12-23T11:00:00.092011+00:00 19994390.107000108808 29000000.021000031382 28100000.022000011057 3845148.078999996185 60301.458346000 2023-12-23T11:00:01.094392+00:00 19994390.106999989599 28999999.973999980837 28100000.013999998569 3845968.983000040054 60301.458357421 2023-12-23T11:00:02.081160+00:00 19994390.107999920845 29000000.016000028700 28099999.983999971300 3845193.059000014793 60301.458369023 2023-12-23T11:00:03.083557+00:00 19994390.109000001103 28999999.991999980062 28099999.959000051022 3840485.060999989975 60301.458380625 2023-12-23T11:00:04.085952+00:00 19994390.103999998420 29000000.003000020981 28100000.003999948502 3845773.880999923218 60301.458392226 2023-12-23T11:00:05.088349+00:00 19994390.113999988884 29000000.000999931246 28100000.017000019550 3843433.070000051986 60301.458403828 2023-12-23T11:00:06.090747+00:00 19994390.102000009269 28999999.986000061035 28099999.970000028610 3848002.921000003815 60301.458415430 2023-12-23T11:00:07.093148+00:00 19994390.107999999076 29000000.003999948502 28100000.001999970526 3842880.098999977112 60301.458427032 2023-12-23T11:00:08.095545+00:00 19994390.109000001103 29000000.009000059217 28100000.026999950409 3845807.967000008095 60301.458438559 2023-12-23T11:00:09.091436+00:00 19994390.106000009924 28999999.977999929339 28099999.958000060171 3847804.988000034820 60301.458450160 2023-12-23T11:00:10.093826+00:00 19994390.106000009924 29000000.007000088692 28100000.019999980927 3846935.986999989022 60301.458461581 2023-12-23T11:00:11.080600+00:00 19994390.112999979407 29000000.029999971390 28100000.006999969482 3841740.116999983788 60301.458473183 2023-12-23T11:00:12.082996+00:00 19994390.103999998420 28999999.975000020117 28100000.002000089735 3845701.911999940872 60301.458484785 2023-12-23T11:00:13.085396+00:00 19994390.108000010252 28999999.993999961764 28099999.987999919802 3846656.896000028122 60301.458496387 2023-12-23T11:00:14.087800+00:00 19994390.108000010252 29000000.013999938965 28100000.047000050545 3844733.098000050057 60301.458507989 2023-12-23T11:00:15.090196+00:00 19994390.109000001103 29000000.004000071436 28099999.954999919981 3843692.023999928962 60301.458519590 2023-12-23T11:00:16.092591+00:00 19994390.102999988943 28999999.995999928564 28100000.027000069618 3841608.929000020027 60301.458531192 2023-12-23T11:00:17.094983+00:00 19994390.107999980450 29000000.018000010401 28099999.977999929339 3843422.050000071991 60301.458542613 2023-12-23T11:00:18.081763+00:00 19994390.108000040054 28999999.980000019073 28100000.015000101179 3840860.000999927986 60301.458554215 2023-12-23T11:00:19.084171+00:00 19994390.104999959469 28999999.986000001431 28099999.958999991417 3844376.878000020981 60301.458565817 2023-12-23T11:00:20.086576+00:00 19994390.112000048161 29000000.008000001311 28100000.050999999046 3838091.039000033867 60301.458577419 2023-12-23T11:00:21.088974+00:00 19994390.106999989599 29000000.010999999940 28100000.010999921709 3841433.158999919891 60301.458588840 2023-12-23T11:00:22.075748+00:00 19994390.103999968618 28999999.981999989599 28099999.994000080973 3842825.828000069130 60301.458600622 2023-12-23T11:00:23.093764+00:00 19994390.110000010580 28999999.988000009209 28099999.964999910444 3845489.024999976158 60301.458612224 2023-12-23T11:00:24.096160+00:00 19994390.107999980450 29000000.018999990076 28100000.018000010401 3843512.050999999046 60301.458623645 2023-12-23T11:00:25.082933+00:00 19994390.109000030905 29000000.013000011444 28100000.002000089735 3844780.003999948967 60301.458635428 2023-12-23T11:00:26.100948+00:00 19994390.103999968618 28999999.978999998420 28100000.001999970526 3840322.002000092994 60301.458646849 2023-12-23T11:00:27.087731+00:00 19994390.110000010580 29000000.032999988645 28100000.026000000536 3840395.980999947060 60301.458658451 2023-12-23T11:00:28.090132+00:00 19994390.102999988943 28999999.947999980301 28099999.949000000954 3841406.924000024796 60301.458669872 2023-12-23T11:00:29.076907+00:00 19994390.106999989599 29000000.009999990463 28100000.028000000864 3846896.991999983788 60301.458681654 2023-12-23T11:00:30.094924+00:00 19994390.111000061035 29000000.024000048637 28100000.002000000328 3848644.138000010978 60301.458693075 2023-12-23T11:00:31.081697+00:00 19994390.106999989599 29000000.000000000000 28100000.005000010133 3844398.848999977112 60301.458704677 2023-12-23T11:00:32.084090+00:00 19994390.106999989599 28999999.995000001043 28099999.997999999672 3843409.004999995232 60301.458716460 2023-12-23T11:00:33.102106+00:00 19994390.110000010580 29000000.011999960989 28100000.021999981254 3845327.116000055801 60301.458727880 2023-12-23T11:00:34.088883+00:00 19994390.106999989599 28999999.979000028223 28099999.957000020891 3842546.008999944199 60301.458739482 2023-12-23T11:00:35.091281+00:00 19994390.105999950320 29000000.011999960989 28099999.995000001043 3840330.883000016212 60301.458750904 2023-12-23T11:00:36.078056+00:00 19994390.110000010580 28999999.981999989599 28100000.019999980927 3843912.136999965180 60301.458762686 2023-12-23T11:00:37.096069+00:00 19994390.105000019073 29000000.025000039488 28100000.003000020981 3841738.889000058174 60301.458774107 2023-12-23T11:00:38.082842+00:00 19994390.105000019073 28999999.986999988556 28100000.029999971390 3837686.126999973785 60301.458785709 2023-12-23T11:00:39.085240+00:00 19994390.111999988556 28999999.990999940783 28099999.970000028610 3842498.858000040054 60301.458797310 2023-12-23T11:00:40.087642+00:00 19994390.100999951363 29000000.007000088692 28100000.002999961376 3844067.021999955177 60301.458808912 2023-12-23T11:00:41.090041+00:00 19994390.110000010580 29000000.001999970526 28100000.011000040919 3841454.032000064850 60301.458820334 2023-12-23T11:00:42.076811+00:00 19994390.108999971300 28999999.996000051498 28099999.935999989510 3842618.960999966133 60301.458831935 2023-12-23T11:00:43.079204+00:00 19994390.106999989599 29000000.013999938965 28100000.065999981016 3846216.031000018120 60301.458843718 2023-12-23T11:00:44.097221+00:00 19994390.105000019073 28999999.993999961764 28099999.972999989986 3846200.082999945153 60301.458855139 2023-12-23T11:00:45.083986+00:00 19994390.111999988556 29000000.017000079155 28100000.028000000864 3843706.998000026215 60301.458866741 2023-12-23T11:00:46.086389+00:00 19994390.102000001818 28999999.985999941826 28099999.994000080973 3838497.011999965180 60301.458878343 2023-12-23T11:00:47.088791+00:00 19994390.108000040054 28999999.995000001043 28099999.962999939919 3842029.912999988068 60301.458889944 2023-12-23T11:00:48.091189+00:00 19994390.111000061035 29000000.006000038236 28100000.014999989420 3838221.047999978065 60301.458901471 2023-12-23T11:00:49.087083+00:00 19994390.105999950320 29000000.000999931246 28099999.995000001043 3846286.993000030983 60301.458913148 2023-12-23T11:00:50.095985+00:00 19994390.111000061035 29000000.013000011444 28100000.004000071436 3846130.976000071038 60301.458924494 2023-12-23T11:00:51.076254+00:00 19994390.108999971300 28999999.983000040054 28099999.979999899864 3847730.858999968041 60301.458936276 2023-12-23T11:00:52.094275+00:00 19994390.110000010580 28999999.983000040054 28100000.003000020981 3840686.222000002861 60301.458947878 2023-12-23T11:00:53.096669+00:00 19994390.102000001818 29000000.022999998182 28100000.039000030607 3846603.917999982834 60301.458959299 2023-12-23T11:00:54.083447+00:00 19994390.102000001818 28999999.990999940783 28100000.031000021845 3839108.074000000954 60301.458970901 2023-12-23T11:00:55.085852+00:00 19994390.112999919802 29000000.006999969482 28099999.952999949455 3840446.906000018120 60301.458982503 2023-12-23T11:00:56.088247+00:00 19994390.105000000447 28999999.997000001371 28099999.994000080973 3844391.008999944199 60301.458994105 2023-12-23T11:00:57.090638+00:00 19994390.107000000775 29000000.004000000656 28100000.015999909490 3842490.013000010978 60301.459005525 2023-12-23T11:00:58.077402+00:00 19994390.111000001431 28999999.997999999672 28100000.007000088692 3841411.948000072967 60301.459017308 2023-12-23T11:00:59.095413+00:00 19994390.105000000447 29000000.000000000000 28099999.946999911219 3842264.000000000000 60301.459028729 2023-12-23T11:01:00.082189+00:00 19994390.109999999404 28999999.990000009537 28099999.994000080973 3838772.983999968041 60301.459040331 2023-12-23T11:01:01.084575+00:00 19994390.107999999076 28999999.995000001043 28100000.033999919891 3843182.018000001088 60301.459051933 2023-12-23T11:01:02.086972+00:00 19994390.105000000447 29000000.000999990851 28100000.042000059038 3842024.078999998979 60301.459063534 2023-12-23T11:01:03.089366+00:00 19994390.106000009924 28999999.991000000387 28099999.921000000089 3847178.021000000183 60301.459075136 2023-12-23T11:01:04.091765+00:00 19994390.109000001103 29000000.008000019938 28100000.004999998957 3845185.007000001147 60301.459086557 2023-12-23T11:01:05.078540+00:00 19994390.106000009924 29000000.007999990135 28100000.013999998569 3845245.987000000197 60301.459098340 2023-12-23T11:01:06.096554+00:00 19994390.107999980450 29000000.018999990076 28100000.032999999821 3842433.057999997865 60301.459109761 2023-12-23T11:01:07.083327+00:00 19994390.107000019401 28999999.988000039011 28100000.006000000983 3843981.909000001848 60301.459121363 2023-12-23T11:01:08.085729+00:00 19994390.106999989599 28999999.988999959081 28099999.996000010520 3847012.967000000179 60301.459132784 2023-12-23T11:01:09.072510+00:00 19994390.110000010580 29000000.007000029087 28099999.971999999136 3846042.047999999952 60301.459144566 2023-12-23T11:01:10.090531+00:00 19994390.104999959469 29000000.001999970526 28100000.023999989033 3843610.013999999035 60301.459156168 2023-12-23T11:01:11.092926+00:00 19994390.108000040054 28999999.981999989599 28100000.008999999613 3844689.958999998868 60301.459167589 2023-12-23T11:01:12.079703+00:00 19994390.104999959469 29000000.027000010014 28099999.974999990314 3841903.988000005018 60301.459179372 2023-12-23T11:01:13.097728+00:00 19994390.108000040054 28999999.995999988168 28099999.995000001043 3840873.968999996781 60301.459190793 2023-12-23T11:01:14.084499+00:00 19994390.109999950975 28999999.997999969870 28099999.981999989599 3840202.071000001859 60301.459202395 2023-12-23T11:01:15.086903+00:00 19994390.106000009924 29000000.003000020981 28100000.046000000089 3845179.925999999046 60301.459213816 2023-12-23T11:01:16.073681+00:00 19994390.110000010580 29000000.003000020981 28099999.987999979407 3844288.097999996971 60301.459225598 2023-12-23T11:01:17.091696+00:00 19994390.106999989599 28999999.968999978155 28099999.994000021368 3845776.945000008214 60301.459237020 2023-12-23T11:01:18.078470+00:00 19994390.106000009924 29000000.011000040919 28100000.018000010401 3839326.991999999154 60301.459248621 2023-12-23T11:01:19.080870+00:00 19994390.106999989599 28999999.998000029474 28099999.967000011355 3841770.891999990214 60301.459260404 2023-12-23T11:01:20.098880+00:00 19994390.109000030905 29000000.031999949366 28100000.037000000477 3844947.181000009179 60301.459271825 2023-12-23T11:01:21.085656+00:00 19994390.103999968618 28999999.977000001818 28099999.996999979019 3839048.957000001799 60301.459283426 2023-12-23T11:01:22.088052+00:00 19994390.106999989599 29000000.004000071436 28099999.944000009447 3847984.031999989878 60301.459295028 2023-12-23T11:01:23.090446+00:00 19994390.111999988556 29000000.000999931246 28100000.081000030041 3848042.878000006080 60301.459306630 2023-12-23T11:01:24.092840+00:00 19994390.103000041097 29000000.008000019938 28099999.979000028223 3844791.079999998212 60301.459318051 2023-12-23T11:01:25.079613+00:00 19994390.110000010580 28999999.993999961764 28099999.947999950498 3844000.060000001919 60301.459329653 2023-12-23T11:01:26.082011+00:00 19994390.108999971300 28999999.981000069529 28099999.998999949545 3847809.952999994159 60301.459341255 2023-12-23T11:01:27.084410+00:00 19994390.108000040054 29000000.013000011444 28100000.017000079155 3842265.009000002872 60301.459352857 2023-12-23T11:01:28.086802+00:00 19994390.108999971300 28999999.993999961764 28100000.018999930471 3841941.991999999154 60301.459364458 2023-12-23T11:01:29.089202+00:00 19994390.108000040054 29000000.006000038236 28100000.017000079155 3842971.903999999166 60301.459376060 2023-12-23T11:01:30.091604+00:00 19994390.106999989599 29000000.015999909490 28099999.983999971300 3841025.026000007987 60301.459387662 2023-12-23T11:01:31.094003+00:00 19994390.103999968618 28999999.981000069529 28099999.993000030518 3837814.101999998093 60301.459399189 2023-12-23T11:01:32.089897+00:00 19994390.108999971300 29000000.011999960989 28100000.031999949366 3842955.875000000000 60301.459410790 2023-12-23T11:01:33.092296+00:00 19994390.105000019073 28999999.969999998808 28099999.937999960035 3843643.027999997139 60301.459422211 2023-12-23T11:01:34.079066+00:00 19994390.105999950320 29000000.015000000596 28100000.036000009626 3844677.062999994028 60301.459433813 2023-12-23T11:01:35.081463+00:00 19994390.111000061035 29000000.011999990791 28100000.027000069618 3842419.019999995828 60301.459445415 2023-12-23T11:01:36.083861+00:00 19994390.105000019073 28999999.998000010848 28099999.954999919981 3843861.082000017166 60301.459457017 2023-12-23T11:01:37.086266+00:00 19994390.105000019073 28999999.978999998420 28099999.996999979019 3841476.813999981154 60301.459468619 2023-12-23T11:01:38.088661+00:00 19994390.112999919802 29000000.035999979824 28100000.032000061125 3838352.022000014782 60301.459480220 2023-12-23T11:01:39.091059+00:00 19994390.106000069529 28999999.974999990314 28099999.985999941826 3845673.083000003826 60301.459491822 2023-12-23T11:01:40.093452+00:00 19994390.105000019073 28999999.999000009149 28099999.953000068665 3843348.044999986887 60301.459503243 2023-12-23T11:01:41.080228+00:00 19994390.112999919802 29000000.032999988645 28100000.060999989510 3838692.983000009786 60301.459514845 2023-12-23T11:01:42.082620+00:00 19994390.104000091553 29000000.009999990463 28100000.054999951273 3842289.935999989975 60301.459526447 2023-12-23T11:01:43.085017+00:00 19994390.105999950320 28999999.951000031084 28099999.952000018209 3841188.972000002861 60301.459538049 2023-12-23T11:01:44.087417+00:00 19994390.113000039011 29000000.023999989033 28099999.973000001162 3838224.018999993801 60301.459549470 2023-12-23T11:01:45.074195+00:00 19994390.102999929339 28999999.971000019461 28100000.000000000000 3842449.966000020970 60301.459561253 2023-12-23T11:01:46.092209+00:00 19994390.105000019073 29000000.019999980927 28100000.015000000596 3844193.087999999989 60301.459572854 2023-12-23T11:01:47.094598+00:00 19994390.111999988556 29000000.004999998957 28099999.982000008225 3842919.942999988794 60301.459584275 2023-12-23T11:01:48.081369+00:00 19994390.106999989599 28999999.982999980450 28099999.995999988168 3844209.120999991894 60301.459596058 2023-12-23T11:01:49.099395+00:00 19994390.103000041097 29000000.003000020981 28099999.967999991030 3840269.010000019800 60301.459607479 2023-12-23T11:01:50.086174+00:00 19994390.109999999404 29000000.003000020981 28100000.028000000864 3838607.023999989033 60301.459619081 2023-12-23T11:01:51.088575+00:00 19994390.107999999076 28999999.989999949932 28099999.990000009537 3839806.828999996185 60301.459630502 2023-12-23T11:01:52.075352+00:00 19994390.102000001818 29000000.019999980927 28100000.024999979883 3840983.111000000965 60301.459642285 2023-12-23T11:01:53.093373+00:00 19994390.111999999732 28999999.990000009537 28099999.979000028223 3839490.951000005007 60301.459653705 2023-12-23T11:01:54.080152+00:00 19994390.107999999076 28999999.994000080973 28100000.032999988645 3842958.843999981880 60301.459665307 2023-12-23T11:01:55.082553+00:00 19994390.108000010252 29000000.023999929428 28100000.028000000864 3844549.060000001919 60301.459677090 2023-12-23T11:01:56.100576+00:00 19994390.106999989599 28999999.975000020117 28099999.957000020891 3844345.113000005018 60301.459688511 2023-12-23T11:01:57.087361+00:00 19994390.110000010580 28999999.996999979019 28100000.010999981314 3838862.983000009786 60301.459700113 2023-12-23T11:01:58.089767+00:00 19994390.104999989271 29000000.036000009626 28100000.018000010401 3842035.028999983799 60301.459711534 2023-12-23T11:01:59.076541+00:00 19994390.102999988943 28999999.973000049591 28099999.989000018686 3836491.898000001907 60301.459723317 2023-12-23T11:02:00.094562+00:00 19994390.112000018358 29000000.010999921709 28099999.982999980450 3843831.055000007153 60301.459734737 2023-12-23T11:02:01.081321+00:00 19994390.103999998420 29000000.000000000000 28100000.043999969959 3844149.981999992859 60301.459746339 2023-12-23T11:02:02.083689+00:00 19994390.109000001103 28999999.985000010580 28099999.951000031084 3842926.974000006914 60301.459757941 2023-12-23T11:02:03.086084+00:00 19994390.110000010580 29000000.018000010401 28099999.978999968618 3838689.027999997139 60301.459769542 2023-12-23T11:02:04.088444+00:00 19994390.104999959469 28999999.990000009537 28100000.024999979883 3839689.974000006914 60301.459781144 2023-12-23T11:02:05.090842+00:00 19994390.109000030905 29000000.021000031382 28100000.025000099093 3841393.057000011206 60301.459792565 2023-12-23T11:02:06.077611+00:00 19994390.107999980450 28999999.973999980837 28099999.985999941826 3846327.966999977827 60301.459804348 2023-12-23T11:02:07.095630+00:00 19994390.106999989599 28999999.981000069529 28099999.945999979973 3841599.981000006199 60301.459815769 2023-12-23T11:02:08.082395+00:00 19994390.104000028223 29000000.008999940008 28100000.014000058174 3839379.976999998093 60301.459827370 2023-12-23T11:02:09.084788+00:00 19994390.112999979407 29000000.019999980927 28100000.008999940008 3842939.009000002872 60301.459838972 2023-12-23T11:02:10.087185+00:00 19994390.105000019073 28999999.995000001043 28100000.029999971390 3840311.973999977112 60301.459850574 2023-12-23T11:02:11.089577+00:00 19994390.106000009924 28999999.986000001431 28099999.999000068754 3841249.031000018120 60301.459862100 2023-12-23T11:02:12.085474+00:00 19994390.108999971300 29000000.011000011116 28099999.955999970436 3841295.998000026215 60301.459873777 2023-12-23T11:02:13.094371+00:00 19994390.106999989599 29000000.006000000983 28100000.024999979883 3840112.013999999035 60301.459885379 2023-12-23T11:02:14.096766+00:00 19994390.107000049204 28999999.976000010967 28099999.986000061035 3846081.064999998081 60301.459896906 2023-12-23T11:02:15.092654+00:00 19994390.109999950975 29000000.057999998331 28100000.032999988645 3845222.953999996185 60301.459908508 2023-12-23T11:02:16.095046+00:00 19994390.108999971300 28999999.977999988943 28099999.982999920845 3842554.885999978054 60301.459919929 2023-12-23T11:02:17.081822+00:00 19994390.101000070572 28999999.953000009060 28099999.994000080973 3839847.810999989975 60301.459931531 2023-12-23T11:02:18.084225+00:00 19994390.110000010580 29000000.043999999762 28100000.000000000000 3840432.305000007153 60301.459943132 2023-12-23T11:02:19.086623+00:00 19994390.110000010580 28999999.995000001043 28100000.000999931246 3844988.044000030030 60301.459954734 2023-12-23T11:02:20.089019+00:00 19994390.102999929339 28999999.995999988168 28100000.019000049680 3837932.958999990951 60301.459966155 2023-12-23T11:02:21.075796+00:00 19994390.106999989599 29000000.004999998957 28099999.968000050634 3840651.940999985207 60301.459977938 2023-12-23T11:02:22.093811+00:00 19994390.109000090510 28999999.962999999523 28100000.019999999553 3838172.060999989975 60301.459989539 2023-12-23T11:02:23.096202+00:00 19994390.106999989599 29000000.013000011444 28100000.010000001639 3845008.027999997139 60301.460000960 2023-12-23T11:02:24.082980+00:00 19994390.110999941826 29000000.020999971777 28099999.993000000715 3842311.981000006199 60301.460012562 2023-12-23T11:02:25.085378+00:00 19994390.105000019073 28999999.993000030518 28099999.996000010520 3840535.066000043880 60301.460024164 2023-12-23T11:02:26.087775+00:00 19994390.105999950320 29000000.018999990076 28100000.027999978513 3845135.854999959003 60301.460035766 2023-12-23T11:02:27.090167+00:00 19994390.108000040054 28999999.955999970436 28099999.989000018686 3842265.108000040054 60301.460047187 2023-12-23T11:02:28.076941+00:00 19994390.108000040054 29000000.022000011057 28099999.982999980450 3837222.933999956120 60301.460058969 2023-12-23T11:02:29.094957+00:00 19994390.105999950320 29000000.039000030607 28100000.013999998569 3843086.106999992859 60301.460070390 2023-12-23T11:02:30.081733+00:00 19994390.111000061035 28999999.973999980837 28100000.021000031382 3841021.912000000011 60301.460081992 2023-12-23T11:02:31.084137+00:00 19994390.108999971300 28999999.977000001818 28099999.945999979973 3840595.023000001907 60301.460093413 2023-12-23T11:02:32.070912+00:00 19994390.103999968618 29000000.013000011444 28100000.037000000477 3841615.006000041962 60301.460105196 2023-12-23T11:02:33.088934+00:00 19994390.108999971300 29000000.016999959946 28099999.979000028223 3843489.001999973785 60301.460116798 2023-12-23T11:02:34.091324+00:00 19994390.106000069529 28999999.968999978155 28099999.959999978542 3840200.948000013828 60301.460128219 2023-12-23T11:02:35.078100+00:00 19994390.106999989599 28999999.997000098228 28100000.031000021845 3841819.024999976158 60301.460140001 2023-12-23T11:02:36.096115+00:00 19994390.108000040054 29000000.041000008583 28100000.043999969959 3842201.035000026226 60301.460151422 2023-12-23T11:02:37.082890+00:00 19994390.108999971300 28999999.964999910444 28099999.985000010580 3837931.967000008095 60301.460163024 2023-12-23T11:02:38.085287+00:00 19994390.103999968618 29000000.009000059217 28100000.003000020981 3839872.981999992859 60301.460174445 2023-12-23T11:02:39.072065+00:00 19994390.108000040054 29000000.001999970526 28100000.013999998569 3837862.987999976147 60301.460186228 2023-12-23T11:02:40.090090+00:00 19994390.110000010580 29000000.004999998957 28099999.939000010490 3838158.060999989975 60301.460197830 2023-12-23T11:02:41.092491+00:00 19994390.107999920845 29000000.001000050455 28100000.042999979109 3837344.988000034820 60301.460209251 2023-12-23T11:02:42.079265+00:00 19994390.106000069529 28999999.995000001043 28099999.986999988556 3840978.949000000954 60301.460221034 2023-12-23T11:02:43.097281+00:00 19994390.108999971300 29000000.001999970526 28099999.996999979019 3845696.041000009049 60301.460232454 2023-12-23T11:02:44.084054+00:00 19994390.109000001103 29000000.019999980927 28100000.027000069618 3839617.989999949932 60301.460244056 2023-12-23T11:02:45.086455+00:00 19994390.103999990970 28999999.985999941826 28099999.991999980062 3843687.924000024796 60301.460255658 2023-12-23T11:02:46.088854+00:00 19994390.106000009924 29000000.001000050455 28100000.024999979883 3840566.088999987114 60301.460267260 2023-12-23T11:02:47.091256+00:00 19994390.109000001103 28999999.971999999136 28099999.945999979973 3844538.929000020027 60301.460278681 2023-12-23T11:02:48.078025+00:00 19994390.106000009924 29000000.008999999613 28099999.986999988556 3837920.004999995232 60301.460290282 2023-12-23T11:02:49.080418+00:00 19994390.107999999076 28999999.997999999672 28100000.019000049680 3840949.999000012875 60301.460302065 2023-12-23T11:02:50.098447+00:00 19994390.109999999404 29000000.008000001311 28100000.028000000864 3839585.069000006188 60301.460313486 2023-12-23T11:02:51.085219+00:00 19994390.104999989271 28999999.992999989539 28099999.978999968618 3841889.912999988068 60301.460325088 2023-12-23T11:02:52.087622+00:00 19994390.109000001103 29000000.006999999285 28100000.003999948502 3840211.108999968041 60301.460336690 2023-12-23T11:02:53.090020+00:00 19994390.108000010252 28999999.986000001431 28099999.971000079066 3841255.009000002872 60301.460348292 2023-12-23T11:02:54.092415+00:00 19994390.103000018746 29000000.008000019938 28099999.993999961764 3842299.043000041973 60301.460359818 2023-12-23T11:02:55.088303+00:00 19994390.111000001431 29000000.013000011444 28100000.026000019163 3837708.879999995232 60301.460371420 2023-12-23T11:02:56.090697+00:00 19994390.105999980122 28999999.997999969870 28100000.003000020981 3844992.073000013828 60301.460382841 2023-12-23T11:02:57.077466+00:00 19994390.105000019073 28999999.980000019073 28099999.975000020117 3841085.011999965180 60301.460394443 2023-12-23T11:02:58.079857+00:00 19994390.111000001431 29000000.023999989033 28100000.048999909312 3841250.000999987125 60301.460406044 2023-12-23T11:02:59.082249+00:00 19994390.107999980450 29000000.000000000000 28099999.986000061035 3837811.896000028122 60301.460417646 2023-12-23T11:03:00.084651+00:00 19994390.106999989599 29000000.028999980539 28099999.997999999672 3842691.054000020027 60301.460429299 2023-12-23T11:03:01.091451+00:00 19994390.106999989599 28999999.976000010967 28100000.011999998242 3847997.987999976147 60301.460440720 2023-12-23T11:03:02.078228+00:00 19994390.110000010580 28999999.999000009149 28100000.008000001311 3844585.893999993801 60301.460452503 2023-12-23T11:03:03.096248+00:00 19994390.105000019073 28999999.996999979019 28100000.010999988765 3840930.111999989022 60301.460463924 2023-12-23T11:03:04.083021+00:00 19994390.107999980450 28999999.996000051498 28099999.975000008941 3843868.046000003815 60301.460475526 2023-12-23T11:03:05.085421+00:00 19994390.107999980450 29000000.024999979883 28100000.002000000328 3844391.870000004768 60301.460486947 2023-12-23T11:03:06.072201+00:00 19994390.104000028223 28999999.975999951363 28100000.041999999434 3835175.055999993812 60301.460498729 2023-12-23T11:03:07.090214+00:00 19994390.108999971300 28999999.973000049591 28099999.956999991089 3842549.040000020992 60301.460510151 2023-12-23T11:03:08.076984+00:00 19994390.111000001431 29000000.041000008583 28100000.021000001580 3845160.999000012875 60301.460521752 2023-12-23T11:03:09.079381+00:00 19994390.106000009924 28999999.985000010580 28099999.940999981016 3839803.027999997139 60301.460533535 2023-12-23T11:03:10.097400+00:00 19994390.105000019073 28999999.991999980062 28100000.075000051409 3849530.043999969959 60301.460544956 2023-12-23T11:03:11.084175+00:00 19994390.108999971300 28999999.995000001043 28099999.926999989897 3849206.958000003826 60301.460556557 2023-12-23T11:03:12.086582+00:00 19994390.106999989599 29000000.006000038236 28100000.028000000864 3843168.903999983799 60301.460567979 2023-12-23T11:03:13.073360+00:00 19994390.106999989599 28999999.998999949545 28100000.036000009626 3842650.007000029087 60301.460579761 2023-12-23T11:03:14.091385+00:00 19994390.110000010580 29000000.003000020981 28099999.927999969572 3846307.978999971878 60301.460591182 2023-12-23T11:03:15.078159+00:00 19994390.105000019073 29000000.021999958903 28100000.055000010878 3840864.145000040997 60301.460602784 2023-12-23T11:03:16.080552+00:00 19994390.111000061035 28999999.985000010580 28099999.977000001818 3838777.912000000011 60301.460614386 2023-12-23T11:03:17.082948+00:00 19994390.103999968618 29000000.001999970526 28099999.986000001431 3836425.098999977112 60301.460625987 2023-12-23T11:03:18.085345+00:00 19994390.110999941826 28999999.999000068754 28100000.032999988645 3842798.919000030030 60301.460637590 2023-12-23T11:03:19.087744+00:00 19994390.104000091553 28999999.996999979019 28099999.998000029474 3836490.005999981891 60301.460649191 2023-12-23T11:03:20.090148+00:00 19994390.109999898821 29000000.004999998957 28099999.957999940962 3836354.017000020016 60301.460660793 2023-12-23T11:03:21.092546+00:00 19994390.106000069529 28999999.996999979019 28099999.983000040054 3840267.972000002861 60301.460672214 2023-12-23T11:03:22.079318+00:00 19994390.105999950320 29000000.021000031382 28100000.069000009447 3840892.013999938965 60301.460683816 2023-12-23T11:03:23.081715+00:00 19994390.106000069529 28999999.973999980837 28099999.985999941826 3843156.976000071038 60301.460695418 2023-12-23T11:03:24.084106+00:00 19994390.107999920845 29000000.013999998569 28100000.012000080198 3841524.911999940872 60301.460707020 2023-12-23T11:03:25.086498+00:00 19994390.106999989599 28999999.995999999344 28099999.990999940783 3844367.182999968994 60301.460718546 2023-12-23T11:03:26.082391+00:00 19994390.108000040054 29000000.006999999285 28100000.004000071436 3845447.845000029076 60301.460730223 2023-12-23T11:03:27.091298+00:00 19994390.108999971300 28999999.982000008225 28099999.983999971300 3843270.111000061035 60301.460741825 2023-12-23T11:03:28.093699+00:00 19994390.106000069529 28999999.994999989867 28099999.995000001043 3841970.025999904145 60301.460753351 2023-12-23T11:03:29.089590+00:00 19994390.108000040054 28999999.999000009149 28100000.008999940008 3843180.948000072967 60301.460764953 2023-12-23T11:03:30.091987+00:00 19994390.110999941826 29000000.012999981642 28100000.006000038236 3847800.940999985207 60301.460776375 2023-12-23T11:03:31.078761+00:00 19994390.103999968618 29000000.002000000328 28099999.958000060171 3840966.050999999046 60301.460787976 2023-12-23T11:03:32.081157+00:00 19994390.106999989599 28999999.990000009537 28100000.028000000864 3845859.054000020027 60301.460799578 2023-12-23T11:03:33.083557+00:00 19994390.106000069529 28999999.997000008821 28100000.015999909490 3843231.919000030030 60301.460811180 2023-12-23T11:03:34.085954+00:00 19994390.107999920845 29000000.002999961376 28099999.986000061035 3842757.095999956131 60301.460822601 2023-12-23T11:03:35.072726+00:00 19994390.112000111490 28999999.998000029474 28100000.028999920934 3839042.899000049103 60301.460834383 2023-12-23T11:03:36.090739+00:00 19994390.103999968618 29000000.030000030994 28099999.992000099272 3842391.132999897003 60301.460845985 2023-12-23T11:03:37.093135+00:00 19994390.108999971300 28999999.979999959469 28099999.972999930382 3841336.897000073921 60301.460857406 2023-12-23T11:03:38.079909+00:00 19994390.107999999076 29000000.022999998182 28099999.975000001490 3842126.976999998093 60301.460869008 2023-12-23T11:03:39.082302+00:00 19994390.107000000775 28999999.984000030905 28099999.997000001371 3847436.038999915123 60301.460880610 2023-12-23T11:03:40.084700+00:00 19994390.106000009924 28999999.986000001431 28100000.035000000149 3843114.020000100136 60301.460892212 2023-12-23T11:03:41.087098+00:00 19994390.105999991298 29000000.006999969482 28099999.972999989986 3837751.985999941826 60301.460903633 2023-12-23T11:03:42.073871+00:00 19994390.109000001103 29000000.007000029087 28100000.030999999493 3840897.935000061989 60301.460915416 2023-12-23T11:03:43.091886+00:00 19994390.105999991298 28999999.988999959081 28099999.999000009149 3837798.018000007141 60301.460926836 2023-12-23T11:03:44.078657+00:00 19994390.105000019073 28999999.988999959081 28099999.993999991566 3839083.007999897003 60301.460938438 2023-12-23T11:03:45.081050+00:00 19994390.109999980778 29000000.021000031382 28100000.023999989033 3843637.937000035774 60301.460950220 2023-12-23T11:03:46.099062+00:00 19994390.109000001103 28999999.980000019073 28100000.020000010729 3843281.075999975204 60301.460961642 2023-12-23T11:03:47.085840+00:00 19994390.103999998420 29000000.009999990463 28099999.988000009209 3842175.047000051010 60301.460973243 2023-12-23T11:03:48.088236+00:00 19994390.110000010580 28999999.991999980062 28099999.990000009537 3846245.876999973785 60301.460984665 2023-12-23T11:03:49.075010+00:00 19994390.111999988556 29000000.022000070661 28100000.032000008970 3839722.073000072967 60301.460996447 2023-12-23T11:03:50.093024+00:00 19994390.105000019073 29000000.000999931246 28099999.937999960035 3841151.986999989022 60301.461007868 2023-12-23T11:03:51.079799+00:00 19994390.106999989599 28999999.986999988556 28100000.011000040919 3845251.044999957085 60301.461019470 2023-12-23T11:03:52.082194+00:00 19994390.106000009924 29000000.000000000000 28099999.969999969006 3845191.983999968041 60301.461031072 2023-12-23T11:03:53.084589+00:00 19994390.106000009924 29000000.009000059217 28100000.037999991328 3846927.032000064850 60301.461042673 2023-12-23T11:03:54.086989+00:00 19994390.109999950975 28999999.978999968618 28099999.975000020117 3843403.946999907028 60301.461054275 2023-12-23T11:03:55.089388+00:00 19994390.110000010580 29000000.032999988645 28100000.013000011444 3839156.084000111092 60301.461065697 2023-12-23T11:03:56.076159+00:00 19994390.104000028223 28999999.973999980837 28100000.009999990463 3845587.927999972831 60301.461077479 2023-12-23T11:03:57.094177+00:00 19994390.107999980450 29000000.017000079155 28100000.019000049680 3841451.985999941826 60301.461088900 2023-12-23T11:03:58.080952+00:00 19994390.109000030905 28999999.996999979019 28099999.993999961764 3838830.007000089157 60301.461100502 2023-12-23T11:03:59.083348+00:00 19994390.104999959469 28999999.991999980062 28099999.993000030518 3850080.979999899864 60301.461112103 2023-12-23T11:04:00.085734+00:00 19994390.106000009924 29000000.001999970526 28100000.024999979883 3839450.958999990951 60301.461123705 2023-12-23T11:04:01.088129+00:00 19994390.110000010580 29000000.004999998957 28099999.960999969393 3840442.924000024796 60301.461135126 2023-12-23T11:04:02.074902+00:00 19994390.106000009924 28999999.991000000387 28100000.006999969482 3842481.083000063896 60301.461146728 2023-12-23T11:04:03.077298+00:00 19994390.105999950320 28999999.990000009537 28100000.006000038236 3838046.082000017166 60301.461158511 2023-12-23T11:04:04.095325+00:00 19994390.110000010580 29000000.006000000983 28100000.016000028700 3843752.972999929916 60301.461169932 2023-12-23T11:04:05.082093+00:00 19994390.108000040054 29000000.001999989152 28099999.972999930382 3842907.070999979973 60301.461181534 2023-12-23T11:04:06.084484+00:00 19994390.110000010580 29000000.015999998897 28099999.993000030518 3845095.937000035774 60301.461193135 2023-12-23T11:04:07.086875+00:00 19994390.105000019073 29000000.006999999285 28100000.032999988645 3843892.924999951851 60301.461204737 2023-12-23T11:04:08.089277+00:00 19994390.107999920845 28999999.960000008345 28099999.983999971300 3840412.095000029076 60301.461216263 2023-12-23T11:04:09.085169+00:00 19994390.104000091553 28999999.993999991566 28099999.975000020117 3843729.983999968041 60301.461227865 2023-12-23T11:04:10.087569+00:00 19994390.111999988556 29000000.016000028700 28100000.018000010401 3836551.964000105858 60301.461239286 2023-12-23T11:04:11.074341+00:00 19994390.102000001818 29000000.019999980927 28100000.001000050455 3842674.041999936104 60301.461250888 2023-12-23T11:04:12.076738+00:00 19994390.105999950320 28999999.990000009537 28099999.958999991417 3840827.962000011932 60301.461262671 2023-12-23T11:04:13.094755+00:00 19994390.108999971300 28999999.995000001043 28100000.016999959946 3843062.075000048149 60301.461274092 2023-12-23T11:04:14.081528+00:00 19994390.110000010580 28999999.991000000387 28100000.009000059217 3847623.000000000000 60301.461285694 2023-12-23T11:04:15.083923+00:00 19994390.105000019073 28999999.984999950975 28100000.001999970526 3846331.942999958992 60301.461297296 2023-12-23T11:04:16.086326+00:00 19994390.113999959081 29000000.022999998182 28099999.991999980062 3843960.898000001907 60301.461308897 2023-12-23T11:04:17.088725+00:00 19994390.106000069529 29000000.008000019938 28100000.022999998182 3843941.072999954224 60301.461320318 2023-12-23T11:04:18.075502+00:00 19994390.103999968618 28999999.998000029474 28099999.969999998808 3845326.052000045776 60301.461332101 2023-12-23T11:04:19.093521+00:00 19994390.108999971300 28999999.974999960512 28100000.037999998778 3842464.085999966133 60301.461343522 2023-12-23T11:04:20.080296+00:00 19994390.106999989599 29000000.036000009626 28099999.984999999404 3843901.876999973785 60301.461355124 2023-12-23T11:04:21.082692+00:00 19994390.105000019073 28999999.985000010580 28099999.995000001043 3840797.024000049103 60301.461366726 2023-12-23T11:04:22.085092+00:00 19994390.111000061035 28999999.978000041097 28100000.000999990851 3844633.981999992859 60301.461378328 2023-12-23T11:04:23.087494+00:00 19994390.106999989599 29000000.016999959946 28099999.976000010967 3844124.060999989975 60301.461389929 2023-12-23T11:04:24.089892+00:00 19994390.103999968618 28999999.998999949545 28099999.995000001043 3841940.917000054847 60301.461401350 2023-12-23T11:04:25.076666+00:00 19994390.110999941826 28999999.994000080973 28100000.035000000149 3837468.020999907982 60301.461413133 2023-12-23T11:04:26.094680+00:00 19994390.110000010580 28999999.988999959081 28100000.012000020593 3836034.122000098228 60301.461424554 2023-12-23T11:04:27.081461+00:00 19994390.104000091553 29000000.016000028700 28099999.977000001818 3839769.802999972831 60301.461436156 2023-12-23T11:04:28.083859+00:00 19994390.107999920845 29000000.008999940008 28099999.988999959081 3843765.069000006188 60301.461447577 2023-12-23T11:04:29.070644+00:00 19994390.108000040054 29000000.014999989420 28100000.046000000089 3846511.970000029076 60301.461459360 2023-12-23T11:04:30.088665+00:00 19994390.105000019073 28999999.977000001818 28099999.925000008196 3843800.067999958992 60301.461470962 2023-12-23T11:04:31.091071+00:00 19994390.109999999404 28999999.994000080973 28099999.971000019461 3846791.967999935150 60301.461482382 2023-12-23T11:04:32.077845+00:00 19994390.107000000775 29000000.020999908447 28100000.083000000566 3845115.088000059128 60301.461494165 2023-12-23T11:04:33.095865+00:00 19994390.105999998748 28999999.977000001818 28099999.977999988943 3842644.904000043869 60301.461505586 2023-12-23T11:04:34.082639+00:00 19994390.106000009924 29000000.000000000000 28100000.032999988645 3839625.889999986161 60301.461517188 2023-12-23T11:04:35.085037+00:00 19994390.112999990582 29000000.018000010401 28100000.010000050068 3838395.157999991905 60301.461528609 2023-12-23T11:04:36.071813+00:00 19994390.103000000119 28999999.965000029653 28099999.959999918938 3841867.896000028122 60301.461540392 2023-12-23T11:04:37.089834+00:00 19994390.107999999076 29000000.009999990463 28100000.016000028700 3841884.110999941826 60301.461551812 2023-12-23T11:04:38.076609+00:00 19994390.109000001103 29000000.037999991328 28100000.008999940008 3837842.013000010978 60301.461563414 2023-12-23T11:04:39.079007+00:00 19994390.103999998420 28999999.967000000179 28099999.985000010580 3844263.972999929916 60301.461575197 2023-12-23T11:04:40.097029+00:00 19994390.109000001103 29000000.016000010073 28100000.009999990463 3840983.034000039101 60301.461586618 2023-12-23T11:04:41.083800+00:00 19994390.111000001431 28999999.994999989867 28100000.018000010401 3847128.014999986161 60301.461598220 2023-12-23T11:04:42.086194+00:00 19994390.105000019073 29000000.003999989480 28099999.970000028610 3840067.947000027169 60301.461609822 2023-12-23T11:04:43.088593+00:00 19994390.107999980450 29000000.005000028759 28099999.970000028610 3840795.929000020027 60301.461621424 2023-12-23T11:04:44.090997+00:00 19994390.106000039726 29000000.004999998957 28100000.011000040919 3839600.087999939919 60301.461632845 2023-12-23T11:04:45.077768+00:00 19994390.106999989599 28999999.991000000387 28099999.986999988556 3842000.993000030983 60301.461644446 2023-12-23T11:04:46.080165+00:00 19994390.107999980450 29000000.000999990851 28100000.016999959946 3840720.031000018120 60301.461656048 2023-12-23T11:04:47.082559+00:00 19994390.106999989599 29000000.016000028700 28100000.044000029564 3844000.912999988068 60301.461667650 2023-12-23T11:04:48.084951+00:00 19994390.106999989599 28999999.991000000387 28100000.020999908447 3848476.105000019073 60301.461679252 2023-12-23T11:04:49.087343+00:00 19994390.111000001431 28999999.964999970049 28099999.959000110626 3846384.008999944199 60301.461690853 2023-12-23T11:04:50.089738+00:00 19994390.108000040054 29000000.046000000089 28099999.975999951363 3843300.848000050057 60301.461702455 2023-12-23T11:04:51.092140+00:00 19994390.105999950320 28999999.977000001818 28100000.004999998957 3839685.072000027169 60301.461713982 2023-12-23T11:04:52.088031+00:00 19994390.104000028223 28999999.975000020117 28099999.975999951363 3841792.959999918938 60301.461725584 2023-12-23T11:04:53.090424+00:00 19994390.111000001431 29000000.037999991328 28100000.047000050545 3845912.057000041008 60301.461737005 2023-12-23T11:04:54.077199+00:00 19994390.110000010580 29000000.004999998957 28100000.021000031382 3843092.009000062943 60301.461748607 2023-12-23T11:04:55.079592+00:00 19994390.103999968618 29000000.008000019938 28099999.999000001699 3840997.000999927986 60301.461760208 2023-12-23T11:04:56.081984+00:00 19994390.106999989599 29000000.008999999613 28099999.960999999195 3839087.093000053894 60301.461771810 2023-12-23T11:04:57.084389+00:00 19994390.108999971300 28999999.988999959081 28100000.059999991208 3843749.941999911796 60301.461783231 2023-12-23T11:04:58.071166+00:00 19994390.105000019073 29000000.004000071436 28099999.960000008345 3843443.925000071991 60301.461795014 2023-12-23T11:04:59.089183+00:00 19994390.109000090510 28999999.983999971300 28100000.021000009030 3844823.026999949943 60301.461806615 2023-12-23T11:05:00.091579+00:00 19994390.107999920845 28999999.983999971300 28099999.924999978393 3839948.950000048149 60301.461818037 2023-12-23T11:05:01.078347+00:00 19994390.105000019073 29000000.014000058174 28100000.032999988645 3839016.055999993812 60301.461829638 2023-12-23T11:05:02.080746+00:00 19994390.106999989599 29000000.025999899954 28100000.066000010818 3847429.082000017166 60301.461841240 2023-12-23T11:05:03.083143+00:00 19994390.113999959081 28999999.976000070572 28099999.941999968141 3839592.911000012886 60301.461852842 2023-12-23T11:05:04.085547+00:00 19994390.101000070572 28999999.971999999136 28099999.980000019073 3847994.059999942780 60301.461864263 2023-12-23T11:05:05.072327+00:00 19994390.105000019073 29000000.006999969482 28100000.004000011832 3840489.942000031006 60301.461876045 2023-12-23T11:05:06.090341+00:00 19994390.111999988556 29000000.014000058174 28100000.008999999613 3838567.069999932777 60301.461887467 2023-12-23T11:05:07.077114+00:00 19994390.105999950320 28999999.992999911308 28099999.985000010580 3842640.022000073921 60301.461899068 2023-12-23T11:05:08.079508+00:00 19994390.106000069529 28999999.999000068754 28100000.044999960810 3838506.855000019073 60301.461910851 2023-12-23T11:05:09.097521+00:00 19994390.108999971300 29000000.009999990463 28099999.987000048161 3841954.987999916077 60301.461922272 2023-12-23T11:05:10.084292+00:00 19994390.105999950320 28999999.995000001043 28099999.984999950975 3840608.060000061989 60301.461933874 2023-12-23T11:05:11.086694+00:00 19994390.110000010580 28999999.995000001043 28100000.013999998569 3845946.995000004768 60301.461945295 2023-12-23T11:05:12.073472+00:00 19994390.106999989599 28999999.998999949545 28099999.987000048161 3842808.031000018120 60301.461957077 2023-12-23T11:05:13.091491+00:00 19994390.109000090510 29000000.004000071436 28099999.994999948889 3843492.946999907028 60301.461968498 2023-12-23T11:05:14.078259+00:00 19994390.102999929339 29000000.006999969482 28100000.006999969482 3844070.149000049103 60301.461980100 2023-12-23T11:05:15.080655+00:00 19994390.111000061035 29000000.006999969482 28100000.015000101179 3839999.822999954224 60301.461991702 2023-12-23T11:05:16.083049+00:00 19994390.106999989599 28999999.982999999076 28099999.957999940962 3848269.029000043869 60301.462003304 2023-12-23T11:05:17.085450+00:00 19994390.105999950320 29000000.041999999434 28100000.064000010490 3842533.014000058174 60301.462014906 2023-12-23T11:05:18.087844+00:00 19994390.110000010580 28999999.951999988407 28099999.965000029653 3847764.048999906052 60301.462026327 2023-12-23T11:05:19.074625+00:00 19994390.108999971300 29000000.008999999613 28099999.968999978155 3843146.949000000954 60301.462038109 2023-12-23T11:05:20.092639+00:00 19994390.104000091553 29000000.006999999285 28100000.016999959946 3844454.897000073921 60301.462049530 2023-12-23T11:05:21.079415+00:00 19994390.109999898821 29000000.004000011832 28100000.080000039190 3850354.120999931823 60301.462061132 2023-12-23T11:05:22.081812+00:00 19994390.105000019073 28999999.989999979734 28099999.930999990553 3844435.950000048149 60301.462072734 2023-12-23T11:05:23.084204+00:00 19994390.106999989599 29000000.011000011116 28100000.021000031382 3850379.037999988068 60301.462084336 2023-12-23T11:05:24.086604+00:00 19994390.109000090510 28999999.992000009865 28099999.985000010580 3850779.973999977112 60301.462095757 2023-12-23T11:05:25.073375+00:00 19994390.105999998748 29000000.011999960989 28100000.020999908447 3843865.014999986161 60301.462107359 2023-12-23T11:05:26.075774+00:00 19994390.109999999404 28999999.985000010580 28099999.967000011355 3845561.968999981880 60301.462119141 2023-12-23T11:05:27.093802+00:00 19994390.107999999076 29000000.037000000477 28100000.068000078201 3841966.042000054847 60301.462130562 2023-12-23T11:05:28.080568+00:00 19994390.107999999076 28999999.986999988556 28099999.965999960899 3840197.013999938965 60301.462142164 2023-12-23T11:05:29.082961+00:00 19994390.105000000447 28999999.964000049978 28099999.983000040054 3841664.000000000000 60301.462153766 2023-12-23T11:05:30.085362+00:00 19994390.106999989599 29000000.018000010401 28099999.998999949545 3847747.940000057220 60301.462165368 2023-12-23T11:05:31.087757+00:00 19994390.107999999076 28999999.988999959081 28100000.026999950409 3846254.085999966133 60301.462176894 2023-12-23T11:05:32.083651+00:00 19994390.109000001103 29000000.013999998569 28099999.961000081152 3840601.963999987114 60301.462188496 2023-12-23T11:05:33.086053+00:00 19994390.103999998420 29000000.017000019550 28100000.026000000536 3846909.979000092018 60301.462199917 2023-12-23T11:05:34.072824+00:00 19994390.110000010580 28999999.985999941826 28099999.997999999672 3841847.082999945153 60301.462211519 2023-12-23T11:05:35.075220+00:00 19994390.106000009924 28999999.992000099272 28100000.003000009805 3843507.942999958992 60301.462223302 2023-12-23T11:05:36.093237+00:00 19994390.107999980450 29000000.001999970526 28100000.015000000596 3847977.058000088204 60301.462234722 2023-12-23T11:05:37.080007+00:00 19994390.109000001103 29000000.005999919027 28099999.972999989986 3847222.896999955177 60301.462246324 2023-12-23T11:05:38.082400+00:00 19994390.104000028223 29000000.006000038236 28100000.015999998897 3847762.024000049103 60301.462257926 2023-12-23T11:05:39.084797+00:00 19994390.106999989599 28999999.990000009537 28099999.978999998420 3841542.922999978065 60301.462269528 2023-12-23T11:05:40.087196+00:00 19994390.112999979407 29000000.032999988645 28099999.988999988884 3842351.072000000160 60301.462280949 2023-12-23T11:05:41.073974+00:00 19994390.104000028223 28999999.965999960899 28100000.046000000089 3836788.015999999829 60301.462292731 2023-12-23T11:05:42.091986+00:00 19994390.107999980450 29000000.006000038236 28099999.961000028998 3844958.021000001114 60301.462304153 2023-12-23T11:05:43.078761+00:00 19994390.111000001431 28999999.986000061035 28100000.035999950022 3841524.012000000104 60301.462315754 2023-12-23T11:05:44.081154+00:00 19994390.102999988943 28999999.993999961764 28099999.993000030518 3839250.035000000149 60301.462327356 2023-12-23T11:05:45.083551+00:00 19994390.109000030905 29000000.028999920934 28099999.968999978155 3845034.020000000019 60301.462338958 2023-12-23T11:05:46.085948+00:00 19994390.107999980450 28999999.984000090510 28100000.048000041395 3846222.973999998998 60301.462350559 2023-12-23T11:05:47.088344+00:00 19994390.106999989599 28999999.998999949545 28099999.945999979973 3839555.990999999922 60301.462361980 2023-12-23T11:05:48.075112+00:00 19994390.105000019073 29000000.016000028700 28100000.032000008970 3841258.919000003021 60301.462373763 2023-12-23T11:05:49.093128+00:00 19994390.108999971300 28999999.995000001043 28100000.005999978632 3842451.966999993194 60301.462385184 2023-12-23T11:05:50.079902+00:00 19994390.111000001431 29000000.011999960989 28100000.018999990076 3850615.995000004768 60301.462396786 2023-12-23T11:05:51.082297+00:00 19994390.106000069529 28999999.980000019073 28099999.906000021845 3847587.050999999046 60301.462408207 2023-12-23T11:05:52.069073+00:00 19994390.104999899864 28999999.983999971300 28100000.050999999046 3843055.056999995839 60301.462419990 2023-12-23T11:05:53.087088+00:00 19994390.108000040054 29000000.028000000864 28099999.986999988556 3847721.901000001002 60301.462431591 2023-12-23T11:05:54.089486+00:00 19994390.103999968618 28999999.969000000507 28100000.039000030607 3844638.085000000894 60301.462443012 2023-12-23T11:05:55.076263+00:00 19994390.108000040054 29000000.024000000209 28099999.967000011355 3843875.907999999821 60301.462454795 2023-12-23T11:05:56.094282+00:00 19994390.108999971300 28999999.986999988556 28099999.968999978155 3838935.034000001848 60301.462466216 2023-12-23T11:05:57.081054+00:00 19994390.110000010580 28999999.976000010967 28100000.018999930471 3841286.035999997985 60301.462477818 2023-12-23T11:05:58.083455+00:00 19994390.106000069529 29000000.028000000864 28100000.009999990463 3846147.966000006068 60301.462489239 2023-12-23T11:05:59.070228+00:00 19994390.108999971300 29000000.010000020266 28100000.026000019163 3837792.106999992859 60301.462501021 2023-12-23T11:06:00.088247+00:00 19994390.105999950320 28999999.996999979019 28099999.945999979973 3844037.905000001192 60301.462512442 2023-12-23T11:06:01.075012+00:00 19994390.108000040054 28999999.998999979347 28100000.003000020981 3844892.045000001788 60301.462524044 2023-12-23T11:06:02.077413+00:00 19994390.108000040054 28999999.988000039011 28099999.996999979019 3842466.986000000965 60301.462535826 2023-12-23T11:06:03.095424+00:00 19994390.105000019073 29000000.018000010401 28100000.080000039190 3845964.944000006188 60301.462547248 2023-12-23T11:06:04.082194+00:00 19994390.107999920845 28999999.978999968618 28099999.940999981016 3846399.086999997031 60301.462558849 2023-12-23T11:06:05.084586+00:00 19994390.108999971300 29000000.002000030130 28099999.978999968618 3841300.951999992132 60301.462570271 2023-12-23T11:06:06.071356+00:00 19994390.108000040054 29000000.013999998569 28100000.044000029564 3844193.005999996793 60301.462582053 2023-12-23T11:06:07.089381+00:00 19994390.106000069529 28999999.984999950975 28100000.009000059217 3844583.903999999166 60301.462593474 2023-12-23T11:06:08.076152+00:00 19994390.106999989599 28999999.986000001431 28099999.977000001818 3842454.976000010967 60301.462605076 2023-12-23T11:06:09.078552+00:00 19994390.108999971300 29000000.038000050932 28100000.000000000000 3850410.045000001788 60301.462616678 2023-12-23T11:06:10.080953+00:00 19994390.103000041097 28999999.996999919415 28100000.001999970526 3840107.142999991775 60301.462628279 2023-12-23T11:06:11.083346+00:00 19994390.111999988556 28999999.988000039011 28100000.000000000000 3844264.955999999773 60301.462639881 2023-12-23T11:06:12.085739+00:00 19994390.104999899864 29000000.008000019938 28099999.999000001699 3841783.943000004161 60301.462651483 2023-12-23T11:06:13.088135+00:00 19994390.105000019073 28999999.991999980062 28100000.013000000268 3844879.077999994159 60301.462663085 2023-12-23T11:06:14.090538+00:00 19994390.111999988556 28999999.998000029474 28100000.026999998838 3842617.005000010133 60301.462674611 2023-12-23T11:06:15.086433+00:00 19994390.104000091553 29000000.018000010401 28099999.982000008225 3847247.949000000954 60301.462686213 2023-12-23T11:06:16.088822+00:00 19994390.109999898821 28999999.970000028610 28099999.972999989986 3843640.011000006925 60301.462697634 2023-12-23T11:06:17.075595+00:00 19994390.107000108808 29000000.004999998957 28100000.008999999613 3850489.014999986161 60301.462709236 2023-12-23T11:06:18.077987+00:00 19994390.109999898821 29000000.001999970526 28099999.997000008821 3846233.953000009060 60301.462720837 2023-12-23T11:06:19.080380+00:00 19994390.103000000119 28999999.998999949545 28099999.995999988168 3847985.902999997139 60301.462732439 2023-12-23T11:06:20.082778+00:00 19994390.105999998748 28999999.989000078291 28099999.998000029474 3843877.101999998093 60301.462744041 2023-12-23T11:06:21.085172+00:00 19994390.109000001103 29000000.006999969482 28099999.994999948889 3846329.009000002872 60301.462755643 2023-12-23T11:06:22.087567+00:00 19994390.109000001103 29000000.011999960989 28100000.020000040531 3845090.018999993801 60301.462767245 2023-12-23T11:06:23.089967+00:00 19994390.109999999404 29000000.001999970526 28099999.962999999523 3842698.976999998093 60301.462778666 2023-12-23T11:06:24.076743+00:00 19994390.107999999076 28999999.999000068754 28100000.024999979883 3842326.969000012148 60301.462790268 2023-12-23T11:06:25.079141+00:00 19994390.103999998420 29000000.010999921709 28100000.046999990940 3841423.038999975193 60301.462801869 2023-12-23T11:06:26.081539+00:00 19994390.109000001103 28999999.994000080973 28099999.919000029564 3840274.005000025034 60301.462813471 2023-12-23T11:06:27.083940+00:00 19994390.109000001103 29000000.004999998957 28100000.073000010103 3842237.942999988794 60301.462824893 2023-12-23T11:06:28.070725+00:00 19994390.103999998420 29000000.003999948502 28099999.993999961764 3840185.979000002146 60301.462836675 2023-12-23T11:06:29.088748+00:00 19994390.106000009924 28999999.988000039011 28099999.925999999046 3841494.016999990214 60301.462848277 2023-12-23T11:06:30.091145+00:00 19994390.108000010252 28999999.988000001758 28100000.047000050545 3838239.990000010002 60301.462859698 2023-12-23T11:06:31.077923+00:00 19994390.107000019401 29000000.013000000268 28100000.021999958903 3839800.949000000954 60301.462871300 2023-12-23T11:06:32.080316+00:00 19994390.108999971300 28999999.995999988168 28099999.978000041097 3844907.155999987852 60301.462882902 2023-12-23T11:06:33.082711+00:00 19994390.106999989599 28999999.999000001699 28099999.981999989599 3840362.967000008095 60301.462894503 2023-12-23T11:06:34.085111+00:00 19994390.108000040054 28999999.993000000715 28100000.032999988645 3842201.969999998808 60301.462905925 2023-12-23T11:06:35.071892+00:00 19994390.108999971300 28999999.990000009537 28099999.963999990374 3841574.972999989986 60301.462917707 2023-12-23T11:06:36.089913+00:00 19994390.106999989599 29000000.025999989361 28100000.028000000864 3844531.110000013839 60301.462929128 2023-12-23T11:06:37.076691+00:00 19994390.108000040054 29000000.021000001580 28100000.042000059038 3846963.969000012148 60301.462940730 2023-12-23T11:06:38.079092+00:00 19994390.104999959469 28999999.972000028938 28099999.962999939919 3843436.949999988079 60301.462952513 2023-12-23T11:06:39.097108+00:00 19994390.106999989599 29000000.006999969482 28099999.949000000954 3842808.018000007141 60301.462963934 2023-12-23T11:06:40.083883+00:00 19994390.109000030905 29000000.008000019938 28100000.075000051409 3845582.009000002872 60301.462975536 2023-12-23T11:06:41.086280+00:00 19994390.103999968618 28999999.992999970913 28099999.965999960899 3841225.953999996185 60301.462986957 2023-12-23T11:06:42.073064+00:00 19994390.114000018686 28999999.985000010580 28100000.019000049680 3842117.935000001919 60301.462998739 2023-12-23T11:06:43.091085+00:00 19994390.102999988943 29000000.015999969095 28099999.977999929339 3837547.102999985218 60301.463010160 2023-12-23T11:06:44.077863+00:00 19994390.108999971300 28999999.985000010580 28100000.019000049680 3846521.009999989998 60301.463021762 2023-12-23T11:06:45.080265+00:00 19994390.111999988556 29000000.013000011444 28100000.003000020981 3845887.970000029076 60301.463033364 2023-12-23T11:06:46.082658+00:00 19994390.102000001818 28999999.971999999136 28099999.992999911308 3841977.015999972820 60301.463044966 2023-12-23T11:06:47.085054+00:00 19994390.108000040054 29000000.004999998957 28100000.012000080198 3840469.980000019073 60301.463056568 2023-12-23T11:06:48.087452+00:00 19994390.106999989599 29000000.001000050455 28099999.974999900907 3841237.069999992847 60301.463067989 2023-12-23T11:06:49.074227+00:00 19994390.108000040054 29000000.006999969482 28100000.021999999881 3839488.924000024796 60301.463079771 2023-12-23T11:06:50.092253+00:00 19994390.105000019073 29000000.021999958903 28099999.984000001103 3843900.986999989022 60301.463091192 2023-12-23T11:06:51.079013+00:00 19994390.108999971300 28999999.985000010580 28100000.000000000000 3845285.001999973785 60301.463102794 2023-12-23T11:06:52.081407+00:00 19994390.110000010580 28999999.981000069529 28099999.962999999523 3840446.030000030994 60301.463114396 2023-12-23T11:06:53.083811+00:00 19994390.108000040054 29000000.035999890417 28100000.027000010014 3842268.997999966145 60301.463125998 2023-12-23T11:06:54.086203+00:00 19994390.104999899864 28999999.989000078291 28100000.003999978304 3844078.017000020016 60301.463137524 2023-12-23T11:06:55.082088+00:00 19994390.109000090510 28999999.977000001818 28100000.008999999613 3844163.962000011932 60301.463149126 2023-12-23T11:06:56.084483+00:00 19994390.105999950320 29000000.018000010401 28099999.994000021368 3845511.009999989998 60301.463160803 2023-12-23T11:06:57.093393+00:00 19994390.110000010580 28999999.996999979019 28099999.979999989271 3841950.004000008106 60301.463172149 2023-12-23T11:06:58.073666+00:00 19994390.103999968618 28999999.977000001818 28100000.009999990463 3841846.143999993801 60301.463183932 2023-12-23T11:06:59.091683+00:00 19994390.108000040054 29000000.008999940008 28100000.025000039488 3841255.863999962807 60301.463195353 2023-12-23T11:07:00.078472+00:00 19994390.105999950320 29000000.007000088692 28099999.988999959081 3843127.032000004780 60301.463206954 2023-12-23T11:07:01.080858+00:00 19994390.110000010580 28999999.991999980062 28100000.007000029087 3844698.981000006199 60301.463218556 2023-12-23T11:07:02.083251+00:00 19994390.106999989599 29000000.013000011444 28100000.011999960989 3842158.989000021946 60301.463230158 2023-12-23T11:07:03.085655+00:00 19994390.106000069529 29000000.010999921709 28099999.950000051409 3842665.004000008106 60301.463241579 2023-12-23T11:07:04.072435+00:00 19994390.110999941826 28999999.991000059992 28100000.016999959946 3840770.071999967098 60301.463253362 2023-12-23T11:07:05.090449+00:00 19994390.106000069529 28999999.985999941826 28099999.976000010967 3849639.045000017155 60301.463264783 2023-12-23T11:07:06.077222+00:00 19994390.103999968618 28999999.987000111490 28100000.013000011444 3838562.888999999035 60301.463276384 2023-12-23T11:07:07.079614+00:00 19994390.110999941826 29000000.022999998182 28100000.037000000477 3846209.947000027169 60301.463287986 2023-12-23T11:07:08.082009+00:00 19994390.104000091553 28999999.982999999076 28099999.981999989599 3842913.039999961853 60301.463299588 2023-12-23T11:07:09.084406+00:00 19994390.107999920845 29000000.026000011712 28100000.009999990463 3840408.037000000011 60301.463311190 2023-12-23T11:07:10.086808+00:00 19994390.109000090510 29000000.006999999285 28099999.996000051498 3847077.985000013839 60301.463322611 2023-12-23T11:07:11.073581+00:00 19994390.108999971300 28999999.997999999672 28099999.998999949545 3840925.944999992847 60301.463334394 2023-12-23T11:07:12.091599+00:00 19994390.105999998748 28999999.981000009924 28100000.011999960989 3842537.030000030994 60301.463345814 2023-12-23T11:07:13.078373+00:00 19994390.107999999076 29000000.025999989361 28100000.017000079155 3839288.067999958992 60301.463357416 2023-12-23T11:07:14.080764+00:00 19994390.107999999076 28999999.999000009149 28099999.975999951363 3848138.924000024796 60301.463368837 2023-12-23T11:07:15.067534+00:00 19994390.105000000447 28999999.966999981552 28099999.970999959856 3840766.004000008106 60301.463380620 2023-12-23T11:07:16.085555+00:00 19994390.107999999076 29000000.028000000864 28100000.071000099182 3842645.057999968994 60301.463392222 2023-12-23T11:07:17.087955+00:00 19994390.108000010252 28999999.992000039667 28099999.995000001043 3844375.965000032913 60301.463403643 2023-12-23T11:07:18.074736+00:00 19994390.104999989271 29000000.005999978632 28099999.946999911219 3837181.984999955166 60301.463415425 2023-12-23T11:07:19.092752+00:00 19994390.113999988884 28999999.992999970913 28100000.028000000864 3841683.976000010967 60301.463426847 2023-12-23T11:07:20.079529+00:00 19994390.106000009924 28999999.999000009149 28099999.945000048727 3846997.003000020981 60301.463438448 2023-12-23T11:07:21.081923+00:00 19994390.103999998420 29000000.000999990851 28100000.064999941736 3846112.952000021935 60301.463449869 2023-12-23T11:07:22.068699+00:00 19994390.111000001431 28999999.999000009149 28099999.969000101089 3839989.986000000965 60301.463461652 2023-12-23T11:07:23.086717+00:00 19994390.105000019073 28999999.986000001431 28100000.005999919027 3842620.187999964226 60301.463473073 2023-12-23T11:07:24.073501+00:00 19994390.106999989599 29000000.028000000864 28099999.989000078291 3844410.884000002872 60301.463484675 2023-12-23T11:07:25.075898+00:00 19994390.107999980450 28999999.978999968618 28099999.972999930382 3846374.990000010002 60301.463496457 2023-12-23T11:07:26.093920+00:00 19994390.106999989599 29000000.008000019938 28100000.032000061125 3842086.975000023842 60301.463507879 2023-12-23T11:07:27.080700+00:00 19994390.103000041097 28999999.995000001043 28099999.991999980062 3843006.038999975193 60301.463519480 2023-12-23T11:07:28.083095+00:00 19994390.112999979407 28999999.983999971300 28100000.013000000268 3844579.072000027169 60301.463530901 2023-12-23T11:07:29.069863+00:00 19994390.106999989599 29000000.008000019938 28100000.013000000268 3849165.941999971867 60301.463542684 2023-12-23T11:07:30.087892+00:00 19994390.107999980450 29000000.013000011444 28099999.964000001550 3844391.012000023853 60301.463554105 2023-12-23T11:07:31.074664+00:00 19994390.107000049204 28999999.986999988556 28099999.982999999076 3841099.932999968994 60301.463565707 2023-12-23T11:07:32.077062+00:00 19994390.109999950975 29000000.003000020981 28100000.065000001341 3843092.050999999046 60301.463577309 2023-12-23T11:07:33.079456+00:00 19994390.106000009924 29000000.014999989420 28099999.959000021219 3845486.971000016201 60301.463588910 2023-12-23T11:07:34.081850+00:00 19994390.106000009924 29000000.009999990463 28100000.017999980599 3844628.983999968041 60301.463600512 2023-12-23T11:07:35.084241+00:00 19994390.106000009924 28999999.981999989599 28099999.977000001818 3843759.111000000965 60301.463612114 2023-12-23T11:07:36.086639+00:00 19994390.106000009924 29000000.004999998957 28099999.973000019789 3846671.874000012875 60301.463623716 2023-12-23T11:07:37.089037+00:00 19994390.108999971300 29000000.011000040919 28100000.055999990553 3842253.101999998093 60301.463635242 2023-12-23T11:07:38.084928+00:00 19994390.111000001431 28999999.981000069529 28099999.945999979973 3845008.022000014782 60301.463646844 2023-12-23T11:07:39.087328+00:00 19994390.106000069529 28999999.991999980062 28100000.029000040144 3845938.998000026215 60301.463658265 2023-12-23T11:07:40.074103+00:00 19994390.105999950320 29000000.029999971390 28100000.034999970347 3840169.946999967098 60301.463669867 2023-12-23T11:07:41.076496+00:00 19994390.110000010580 28999999.957999940962 28099999.995000001043 3847620.995000004768 60301.463681469 2023-12-23T11:07:42.078890+00:00 19994390.103999968618 29000000.027000069618 28099999.948000010103 3843867.018999993801 60301.463693070 2023-12-23T11:07:43.081288+00:00 19994390.106999989599 28999999.998000029474 28100000.022000011057 3845869.879999995232 60301.463704672 2023-12-23T11:07:44.083686+00:00 19994390.110000010580 29000000.002999998629 28100000.032999988645 3843785.157000004780 60301.463716274 2023-12-23T11:07:45.086082+00:00 19994390.108000040054 28999999.989999990910 28099999.954999979585 3841201.004999995232 60301.463727876 2023-12-23T11:07:46.088475+00:00 19994390.103999968618 28999999.990000009537 28099999.985999941826 3846886.961000024807 60301.463739297 2023-12-23T11:07:47.075246+00:00 19994390.108000040054 29000000.030999988317 28100000.045000080019 3843581.956999958027 60301.463750899 2023-12-23T11:07:48.077636+00:00 19994390.108999971300 29000000.025999989361 28099999.995999928564 3848772.101000010967 60301.463762500 2023-12-23T11:07:49.080027+00:00 19994390.106999989599 28999999.944000009447 28099999.977000001818 3847001.916000009049 60301.463774102 2023-12-23T11:07:50.082426+00:00 19994390.111000061035 29000000.004999998957 28100000.032000061125 3845864.030000030994 60301.463785523 2023-12-23T11:07:51.069208+00:00 19994390.105999950320 29000000.048000011593 28099999.980000019073 3844659.916999996174 60301.463797306 2023-12-23T11:07:52.087230+00:00 19994390.105000019073 28999999.944999989122 28100000.033999919891 3847459.083999990951 60301.463808908 2023-12-23T11:07:53.089634+00:00 19994390.110999941826 29000000.022000011057 28099999.947000030428 3843714.054000020027 60301.463820329 2023-12-23T11:07:54.076412+00:00 19994390.105000019073 29000000.010999981314 28100000.064000010490 3847894.766999959946 60301.463831930 2023-12-23T11:07:55.078808+00:00 19994390.106000069529 28999999.988000039011 28099999.975000020117 3846828.167999982834 60301.463843532 2023-12-23T11:07:56.081201+00:00 19994390.106999989599 28999999.981000009924 28099999.949999928474 3847297.009000002872 60301.463855134 2023-12-23T11:07:57.083600+00:00 19994390.108999971300 29000000.032000008970 28100000.028000000864 3840851.068000019062 60301.463866555 2023-12-23T11:07:58.070379+00:00 19994390.108000040054 28999999.988999959081 28099999.994000080973 3852881.884000002872 60301.463878338 2023-12-23T11:07:59.088406+00:00 19994390.109999898821 28999999.995000001043 28100000.036000009626 3845647.058999956120 60301.463889759 2023-12-23T11:08:00.075188+00:00 19994390.106000069529 29000000.014999989420 28100000.011999960989 3845563.070000051986 60301.463901361 2023-12-23T11:08:01.077576+00:00 19994390.105999950320 28999999.969999969006 28099999.973999980837 3844699.962999939919 60301.463913144 2023-12-23T11:08:02.095594+00:00 19994390.106000069529 29000000.017000079155 28100000.006999969482 3841202.997000098228 60301.463924564 2023-12-23T11:08:03.082369+00:00 19994390.111999988556 28999999.993999961764 28099999.982000108808 3841713.909999967087 60301.463936166 2023-12-23T11:08:04.084764+00:00 19994390.103000041097 28999999.990000009537 28099999.965999960899 3838686.097999929916 60301.463947587 2023-12-23T11:08:05.071546+00:00 19994390.109999898821 29000000.034999970347 28100000.064999941736 3839308.930000067223 60301.463959370 2023-12-23T11:08:06.089567+00:00 19994390.107999999076 28999999.976000070572 28099999.971000000834 3840951.019999980927 60301.463970791 2023-12-23T11:08:07.076342+00:00 19994390.107999999076 29000000.026999950409 28100000.048999991268 3841042.024000049103 60301.463982393 2023-12-23T11:08:08.078736+00:00 19994390.104999989271 28999999.993000030518 28099999.964999999851 3841988.006999969017 60301.463993995 2023-12-23T11:08:09.081129+00:00 19994390.109000008553 28999999.980999950320 28099999.997999999672 3841127.101999998093 60301.464005596 2023-12-23T11:08:10.083524+00:00 19994390.105999991298 28999999.985000010580 28099999.987000018358 3846298.927000045776 60301.464017198 2023-12-23T11:08:11.085923+00:00 19994390.108000010252 29000000.001999970526 28100000.022999968380 3840273.973999977112 60301.464028619 2023-12-23T11:08:12.072691+00:00 19994390.109999980778 29000000.004999998957 28099999.978999998420 3842386.976999998093 60301.464040402 2023-12-23T11:08:13.090718+00:00 19994390.102000001818 29000000.009000059217 28100000.017000019550 3851051.016000031959 60301.464051823 2023-12-23T11:08:14.077486+00:00 19994390.112000018358 29000000.000000000000 28100000.002000000328 3840374.927999972831 60301.464063425 2023-12-23T11:08:15.079884+00:00 19994390.106999989599 29000000.008000019938 28099999.988999959081 3842928.074999928009 60301.464075026 2023-12-23T11:08:16.082279+00:00 19994390.106999989599 28999999.990999940783 28099999.957000020891 3844227.894999980927 60301.464086628 2023-12-23T11:08:17.084676+00:00 19994390.106000009924 28999999.994000080973 28100000.017000019550 3841303.910000085831 60301.464098155 2023-12-23T11:08:18.080561+00:00 19994390.111000001431 29000000.013000011444 28100000.039999961853 3842731.121999979019 60301.464109832 2023-12-23T11:08:19.089468+00:00 19994390.106000009924 28999999.997999910265 28099999.981000009924 3839424.026000022888 60301.464121434 2023-12-23T11:08:20.091874+00:00 19994390.103999968618 28999999.999000068754 28100000.032999988645 3835981.082999945153 60301.464132779 2023-12-23T11:08:21.072144+00:00 19994390.110000010580 28999999.980000000447 28099999.954000059515 3843986.932000041008 60301.464144562 2023-12-23T11:08:22.090159+00:00 19994390.105000019073 29000000.028999999166 28100000.009999990463 3842960.935999989975 60301.464155983 2023-12-23T11:08:23.076936+00:00 19994390.106999989599 28999999.977000001818 28099999.993999961764 3843464.993000030983 60301.464167585 2023-12-23T11:08:24.079336+00:00 19994390.108999971300 29000000.004999998957 28100000.028000060469 3840519.008000016212 60301.464179187 2023-12-23T11:08:25.081729+00:00 19994390.110000010580 29000000.022000011057 28099999.991999980062 3847723.087999939919 60301.464190789 2023-12-23T11:08:26.084133+00:00 19994390.106999989599 28999999.993000000715 28099999.983999971300 3842374.011000037193 60301.464202209 2023-12-23T11:08:27.070915+00:00 19994390.109000030905 28999999.996999979019 28100000.014999989420 3845538.919999957085 60301.464213992 2023-12-23T11:08:28.088932+00:00 19994390.105000019073 28999999.973000019789 28099999.955000039190 3841011.057999968994 60301.464225594 2023-12-23T11:08:29.091331+00:00 19994390.106999989599 29000000.031999979168 28100000.028000000864 3839923.943000078201 60301.464237015 2023-12-23T11:08:30.078106+00:00 19994390.106000009924 29000000.008000019938 28100000.014999989420 3843967.070999979973 60301.464248617 2023-12-23T11:08:31.080503+00:00 19994390.107999980450 28999999.981000009924 28099999.963999990374 3846288.001000047196 60301.464260219 2023-12-23T11:08:32.082904+00:00 19994390.106999989599 29000000.014999989420 28100000.014999989420 3847692.011999965180 60301.464271821 2023-12-23T11:08:33.085303+00:00 19994390.106999989599 28999999.995000001043 28099999.986999988556 3844815.893000007141 60301.464283242 2023-12-23T11:08:34.072079+00:00 19994390.110000010580 28999999.996999979019 28100000.020000100136 3847897.064999938011 60301.464295024 2023-12-23T11:08:35.090097+00:00 19994390.106999989599 29000000.016000028700 28100000.044999960810 3842858.055000067223 60301.464306445 2023-12-23T11:08:36.076873+00:00 19994390.110999941826 28999999.994000021368 28099999.985999941826 3844091.850999950897 60301.464318047 2023-12-23T11:08:37.079266+00:00 19994390.105000019073 29000000.002999961376 28099999.958999991417 3843398.077000021935 60301.464329468 2023-12-23T11:08:38.066042+00:00 19994390.108000040054 28999999.967000011355 28100000.031000021845 3847108.024999976158 60301.464341251 2023-12-23T11:08:39.084062+00:00 19994390.105999950320 29000000.013000011444 28100000.009999990463 3842014.976999998093 60301.464352853 2023-12-23T11:08:40.086462+00:00 19994390.109000090510 29000000.016000028700 28100000.012000080198 3845909.976999998093 60301.464364273 2023-12-23T11:08:41.073244+00:00 19994390.105000019073 28999999.992999911308 28099999.990000009537 3841098.026000022888 60301.464376056 2023-12-23T11:08:42.091259+00:00 19994390.105999950320 28999999.977000001818 28099999.973999980837 3844796.978999971878 60301.464387477 2023-12-23T11:08:43.078035+00:00 19994390.110999941826 29000000.029000040144 28100000.051999930292 3843646.001999973785 60301.464399079 2023-12-23T11:08:44.080432+00:00 19994390.106000069529 28999999.978999968618 28099999.929000001401 3841389.975000023842 60301.464410500 2023-12-23T11:08:45.067198+00:00 19994390.108000040054 29000000.000000000000 28099999.993999999017 3837316.063000082970 60301.464422283 2023-12-23T11:08:46.085213+00:00 19994390.108999971300 29000000.024999979883 28100000.017999991775 3842843.953999996185 60301.464433704 2023-12-23T11:08:47.071987+00:00 19994390.106999989599 28999999.967000011355 28100000.008000001311 3846777.976999998093 60301.464445306 2023-12-23T11:08:48.074392+00:00 19994390.105000019073 29000000.026000019163 28100000.010999988765 3842069.023000001907 60301.464457088 2023-12-23T11:08:49.092413+00:00 19994390.110000010580 28999999.995000001043 28099999.994000021368 3844130.015999913216 60301.464468509 2023-12-23T11:08:50.079186+00:00 19994390.102999929339 29000000.004000071436 28100000.028999980539 3846905.991999983788 60301.464480111 2023-12-23T11:08:51.081577+00:00 19994390.108000040054 28999999.979999899864 28099999.932999998331 3842242.025000094902 60301.464491713 2023-12-23T11:08:52.083970+00:00 19994390.113000039011 28999999.979000091553 28100000.048000011593 3844211.939999938011 60301.464503314 2023-12-23T11:08:53.086366+00:00 19994390.102999929339 29000000.014999989420 28099999.990000009537 3842254.080000042915 60301.464514735 2023-12-23T11:08:54.073135+00:00 19994390.111000061035 29000000.018000010401 28100000.005999978632 3841459.921999930870 60301.464526337 2023-12-23T11:08:55.075529+00:00 19994390.106999989599 29000000.009999990463 28100000.027000010014 3851063.053000092972 60301.464537939 2023-12-23T11:08:56.077928+00:00 19994390.105999950320 28999999.980000019073 28099999.944000009447 3842507.030999898911 60301.464549541 2023-12-23T11:08:57.080322+00:00 19994390.105000019073 28999999.995000001043 28100000.020999971777 3842248.957000017166 60301.464561142 2023-12-23T11:08:58.082715+00:00 19994390.106999989599 29000000.013000000268 28100000.001000050455 3841394.121000051033 60301.464572744 2023-12-23T11:08:59.085105+00:00 19994390.111000061035 29000000.014999989420 28100000.016999959946 3842763.000000000000 60301.464584346 2023-12-23T11:09:00.087496+00:00 19994390.103999998420 28999999.995000001043 28099999.993000030518 3849375.899999976158 60301.464595872 2023-12-23T11:09:01.083379+00:00 19994390.106999989599 28999999.975000008941 28099999.981000009924 3847665.070999979973 60301.464607474 2023-12-23T11:09:02.085783+00:00 19994390.111999999732 29000000.011999990791 28099999.982999980450 3841287.958999990951 60301.464618895 2023-12-23T11:09:03.072561+00:00 19994390.105000000447 28999999.997999999672 28100000.018000010401 3840669.042000054847 60301.464630497 2023-12-23T11:09:04.074954+00:00 19994390.105999991298 28999999.988000009209 28100000.008000019938 3842356.016000031959 60301.464642099 2023-12-23T11:09:05.077351+00:00 19994390.113000009209 29000000.032000008970 28100000.029999971390 3841970.890999913216 60301.464653701 2023-12-23T11:09:06.079743+00:00 19994390.102999988943 28999999.984000001103 28099999.955000039190 3840011.887000083923 60301.464665303 2023-12-23T11:09:07.082140+00:00 19994390.107000019401 28999999.997999969870 28100000.031000021845 3844849.134999989998 60301.464676904 2023-12-23T11:09:08.084537+00:00 19994390.109999980778 29000000.005000051111 28100000.021999958903 3843004.944999932777 60301.464688506 2023-12-23T11:09:09.086937+00:00 19994390.106000009924 28999999.977999988943 28099999.957999940962 3844687.884999989998 60301.464699927 2023-12-23T11:09:10.073718+00:00 19994390.106000009924 29000000.034999970347 28100000.002000089735 3844529.211000084877 60301.464711529 2023-12-23T11:09:11.076114+00:00 19994390.109000001103 29000000.018000010401 28099999.993999961764 3845765.858999968041 60301.464723131 2023-12-23T11:09:12.078510+00:00 19994390.107000019401 28999999.970000028610 28099999.960999969393 3839453.991999983788 60301.464734733 2023-12-23T11:09:13.080904+00:00 19994390.107999980450 28999999.986000001431 28100000.014999989420 3838589.036999940872 60301.464746154 2023-12-23T11:09:14.067675+00:00 19994390.108999971300 29000000.018000010401 28100000.043000098318 3843280.117000102997 60301.464757937 2023-12-23T11:09:15.085704+00:00 19994390.107000049204 28999999.995000001043 28100000.012999888510 3846069.718999981880 60301.464769538 2023-12-23T11:09:16.088106+00:00 19994390.103999968618 28999999.980000019073 28099999.953000068665 3843830.273000001907 60301.464780959 2023-12-23T11:09:17.074876+00:00 19994390.112999979407 29000000.013999938965 28100000.018999930471 3842381.981999992859 60301.464792742 2023-12-23T11:09:18.092890+00:00 19994390.105000019073 29000000.011999960989 28100000.035000089556 3842707.908999919891 60301.464804163 2023-12-23T11:09:19.079670+00:00 19994390.105000019073 29000000.004999998957 28099999.965999960899 3841945.110000013839 60301.464815765 2023-12-23T11:09:20.082060+00:00 19994390.108999971300 28999999.963000059128 28099999.975000020117 3841174.997000098228 60301.464827185 2023-12-23T11:09:21.068836+00:00 19994390.106999989599 29000000.021999958903 28100000.016999959946 3844388.928999900818 60301.464838968 2023-12-23T11:09:22.086855+00:00 19994390.110000010580 29000000.017000079155 28099999.975999999791 3844039.000000000000 60301.464850389 2023-12-23T11:09:23.073632+00:00 19994390.104000028223 28999999.990000009537 28100000.028000000864 3848364.021000028122 60301.464861991 2023-12-23T11:09:24.076027+00:00 19994390.109999950975 29000000.013999938965 28100000.019999999553 3846015.009000062943 60301.464873774 2023-12-23T11:09:25.094049+00:00 19994390.103000041097 28999999.976000070572 28099999.965999990702 3844686.043999909889 60301.464885195 2023-12-23T11:09:26.080823+00:00 19994390.109000030905 29000000.018999930471 28100000.027000010014 3843391.925999999046 60301.464896797 2023-12-23T11:09:27.083223+00:00 19994390.108999971300 28999999.975999951363 28099999.963999990374 3841692.996000051033 60301.464908218 2023-12-23T11:09:28.070001+00:00 19994390.105000019073 29000000.006000038236 28099999.993000000715 3843372.067999958992 60301.464920000 2023-12-23T11:09:29.088020+00:00 19994390.110999941826 29000000.016999959946 28100000.050000008196 3844449.911000012886 60301.464931421 2023-12-23T11:09:30.074796+00:00 19994390.108000040054 28999999.988000039011 28099999.997000008821 3843602.978000044823 60301.464943023 2023-12-23T11:09:31.077186+00:00 19994390.105999950320 29000000.004999998957 28100000.000999990851 3851644.130999923218 60301.464954625 2023-12-23T11:09:32.079590+00:00 19994390.108000040054 28999999.993000030518 28099999.964999970049 3841259.049000024796 60301.464966227 2023-12-23T11:09:33.081988+00:00 19994390.108999971300 29000000.016000028700 28099999.982000049204 3843973.906000018120 60301.464977828 2023-12-23T11:09:34.084377+00:00 19994390.106000069529 28999999.995999928564 28100000.065000001341 3844644.955999969970 60301.464989250 2023-12-23T11:09:35.071148+00:00 19994390.105000019073 28999999.982999999076 28099999.984999950975 3843571.057000041008 60301.465001032 2023-12-23T11:09:36.089175+00:00 19994390.109999898821 28999999.988000009209 28099999.971999999136 3842327.980999947060 60301.465012453 2023-12-23T11:09:37.075949+00:00 19994390.104000091553 29000000.054000008851 28100000.041999999434 3847229.981000065804 60301.465024055 2023-12-23T11:09:38.078346+00:00 19994390.110000010580 28999999.979999989271 28100000.001000050455 3846984.006000041962 60301.465035656 2023-12-23T11:09:39.080738+00:00 19994390.106999989599 28999999.979999989271 28099999.954999979585 3845030.038999915123 60301.465047258 2023-12-23T11:09:40.083136+00:00 19994390.106999989599 28999999.982000019401 28099999.994999948889 3846738.027000070084 60301.465058785 2023-12-23T11:09:41.079024+00:00 19994390.110000010580 29000000.041999999434 28100000.032000061125 3846126.996999979019 60301.465070387 2023-12-23T11:09:42.081414+00:00 19994390.107999920845 29000000.012999981642 28100000.011000040919 3848907.929999948014 60301.465082064 2023-12-23T11:09:43.090318+00:00 19994390.105000019073 28999999.962999999523 28099999.952999949455 3847107.034000039101 60301.465093410 2023-12-23T11:09:44.070585+00:00 19994390.103999968618 28999999.977000001818 28100000.001000050455 3843001.041000009049 60301.465105192 2023-12-23T11:09:45.088605+00:00 19994390.110000010580 29000000.032999988645 28099999.987999919802 3846884.847999929916 60301.465116613 2023-12-23T11:09:46.075372+00:00 19994390.108000040054 28999999.989000018686 28100000.057000041008 3849190.050000071991 60301.465128215 2023-12-23T11:09:47.077768+00:00 19994390.106999989599 29000000.009999990463 28099999.945999979973 3844354.046000003815 60301.465139817 2023-12-23T11:09:48.080164+00:00 19994390.108999971300 28999999.986000001431 28100000.027000069618 3846143.998999952804 60301.465151418 2023-12-23T11:09:49.082558+00:00 19994390.108999971300 29000000.002000030130 28100000.024999979883 3844111.856000065804 60301.465162840 2023-12-23T11:09:50.069334+00:00 19994390.103000041097 28999999.997999969870 28099999.968999978155 3840315.174999951851 60301.465174622 2023-12-23T11:09:51.087354+00:00 19994390.111000061035 28999999.976000010967 28100000.042999979109 3842374.883000016212 60301.465186224 2023-12-23T11:09:52.089753+00:00 19994390.108999971300 29000000.048999968916 28099999.975999951363 3841695.008999944199 60301.465197645 2023-12-23T11:09:53.076527+00:00 19994390.103999998420 28999999.980000019073 28099999.964000109583 3847616.073000072967 60301.465209247 2023-12-23T11:09:54.078927+00:00 19994390.105999998748 29000000.003000020981 28100000.000000000000 3848278.980999947060 60301.465220849 2023-12-23T11:09:55.081320+00:00 19994390.110000010580 28999999.996000051498 28100000.007999900728 3842412.070000051986 60301.465232451 2023-12-23T11:09:56.083712+00:00 19994390.103999998420 29000000.019999980927 28100000.006000038236 3842165.935999989975 60301.465243871 2023-12-23T11:09:57.070487+00:00 19994390.111000001431 28999999.983999971300 28099999.965000029653 3843905.004999995232 60301.465255654 2023-12-23T11:09:58.088507+00:00 19994390.105999991298 29000000.014999989420 28100000.095999959856 3846394.024000049103 60301.465267075 2023-12-23T11:09:59.075284+00:00 19994390.110000010580 28999999.993999961764 28099999.945000048727 3842955.953999996185 60301.465278677 2023-12-23T11:10:00.077679+00:00 19994390.106999989599 28999999.986000061035 28099999.984000001103 3850617.046999930870 60301.465290278 2023-12-23T11:10:01.080059+00:00 19994390.106999989599 28999999.963999990374 28100000.006000000983 3846103.981000065804 60301.465301880 2023-12-23T11:10:02.082459+00:00 19994390.106000009924 29000000.047000050545 28099999.996999990195 3844466.074999928009 60301.465313482 2023-12-23T11:10:03.084860+00:00 19994390.106000009924 29000000.011999960989 28100000.013999998569 3844887.925999999046 60301.465324903 2023-12-23T11:10:04.071635+00:00 19994390.109000001103 28999999.981999989599 28099999.971999999136 3844571.026000022888 60301.465336686 2023-12-23T11:10:05.089660+00:00 19994390.104999989271 28999999.986999988556 28100000.048999991268 3848181.940999985207 60301.465348107 2023-12-23T11:10:06.076441+00:00 19994390.109000030905 29000000.016999959946 28099999.944000009447 3845434.004999995232 60301.465359709 2023-12-23T11:10:07.078838+00:00 19994390.112999979407 29000000.004999998957 28100000.028000000864 3846563.986999989022 60301.465371130 2023-12-23T11:10:08.065611+00:00 19994390.102999988943 28999999.991000059992 28100000.013999998569 3842850.023000001907 60301.465382912 2023-12-23T11:10:09.083618+00:00 19994390.106999989599 28999999.988000039011 28099999.984000030905 3843682.986000061035 60301.465394514 2023-12-23T11:10:10.086012+00:00 19994390.111000001431 29000000.008000019938 28100000.034999970347 3846887.975000023842 60301.465405935 2023-12-23T11:10:11.072795+00:00 19994390.103000041097 28999999.990999940783 28099999.976000010967 3846488.116999983788 60301.465417718 2023-12-23T11:10:12.090811+00:00 19994390.109999950975 29000000.015999998897 28100000.012000020593 3845392.062999964226 60301.465429139 2023-12-23T11:10:13.077598+00:00 19994390.106999989599 28999999.993000000715 28099999.986000001431 3848210.962999939919 60301.465440741 2023-12-23T11:10:14.079998+00:00 19994390.107000049204 29000000.013000000268 28100000.010999981314 3845672.948000072967 60301.465452162 2023-12-23T11:10:15.066770+00:00 19994390.105999950320 28999999.996000010520 28100000.000000000000 3844795.965999960899 60301.465463944 2023-12-23T11:10:16.084794+00:00 19994390.108000040054 28999999.991000000387 28099999.972999989986 3842435.879000068177 60301.465475366 2023-12-23T11:10:17.071563+00:00 19994390.108999971300 28999999.988000009209 28100000.004000011832 3842652.044999957085 60301.465486967 2023-12-23T11:10:18.073964+00:00 19994390.106000009924 29000000.021999981254 28099999.981999989599 3840304.083999990951 60301.465498750 2023-12-23T11:10:19.091993+00:00 19994390.110000010580 28999999.993000000715 28100000.064000010490 3840217.998000026215 60301.465510171 2023-12-23T11:10:20.078756+00:00 19994390.108999971300 28999999.997999999672 28099999.947000030428 3842334.084999999963 60301.465521772 2023-12-23T11:10:21.081149+00:00 19994390.103000041097 29000000.006000038236 28100000.041000008583 3844187.981000000145 60301.465533374 2023-12-23T11:10:22.083541+00:00 19994390.108999971300 29000000.014999989420 28100000.024999979883 3842628.921000000089 60301.465544976 2023-12-23T11:10:23.085939+00:00 19994390.106999989599 28999999.997999969870 28099999.970999959856 3839502.015999998897 60301.465556503 2023-12-23T11:10:24.081830+00:00 19994390.105000019073 28999999.980000019073 28100000.003000020981 3848032.061000001151 60301.465568105 2023-12-23T11:10:25.084227+00:00 19994390.111000061035 29000000.027000010014 28100000.036000009626 3846516.001000002027 60301.465579526 2023-12-23T11:10:26.071006+00:00 19994390.107999920845 28999999.981999989599 28099999.917999979109 3846505.041999998968 60301.465591128 2023-12-23T11:10:27.073407+00:00 19994390.106000069529 29000000.008000019938 28100000.008000019938 3846199.800000001211 60301.465602910 2023-12-23T11:10:28.091422+00:00 19994390.107999920845 28999999.998999949545 28100000.044000029564 3844872.013999999035 60301.465614331 2023-12-23T11:10:29.078196+00:00 19994390.111999988556 29000000.006999969482 28099999.975000020117 3840838.064999998081 60301.465625933 2023-12-23T11:10:30.080595+00:00 19994390.104000091553 28999999.969000101089 28099999.994999889284 3844692.938000001013 60301.465637534 2023-12-23T11:10:31.082986+00:00 19994390.102999929339 29000000.014999989420 28100000.027000069618 3843093.066000000108 60301.465649136 2023-12-23T11:10:32.085390+00:00 19994390.110000010580 28999999.998000029474 28099999.972999930382 3845166.938000001013 60301.465660558 2023-12-23T11:10:33.072170+00:00 19994390.106000069529 29000000.008999940008 28100000.026000019163 3840189.100000001024 60301.465672160 2023-12-23T11:10:34.074565+00:00 19994390.108999971300 28999999.996000051498 28100000.008000019938 3842684.935999996960 60301.465683761 2023-12-23T11:10:35.076956+00:00 19994390.108999971300 28999999.990000009537 28099999.975000020117 3842705.068999997806 60301.465695363 2023-12-23T11:10:36.079348+00:00 19994390.106999989599 28999999.966999888420 28099999.970000028610 3843076.012000008952 60301.465706964 2023-12-23T11:10:37.081744+00:00 19994390.106000069529 29000000.057000041008 28100000.047999981791 3841251.015999988187 60301.465718566 2023-12-23T11:10:38.084143+00:00 19994390.107999920845 28999999.993999961764 28099999.991999980062 3846225.011000006925 60301.465730168 2023-12-23T11:10:39.086541+00:00 19994390.106999989599 28999999.984000090510 28100000.019000001252 3843961.848000004888 60301.465741589 2023-12-23T11:10:40.073320+00:00 19994390.108000040054 29000000.000000000000 28099999.973000001162 3845239.053999990225 60301.465753191 2023-12-23T11:10:41.075710+00:00 19994390.108999971300 28999999.993999961764 28100000.021000009030 3846803.122000008821 60301.465764793 2023-12-23T11:10:42.078105+00:00 19994390.105000019073 29000000.009999990463 28099999.944999989122 3839487.944999992847 60301.465776395 2023-12-23T11:10:43.080498+00:00 19994390.106000069529 29000000.009000059217 28100000.062000010163 3847091.927000001073 60301.465787816 2023-12-23T11:10:44.067272+00:00 19994390.109999898821 29000000.000000000000 28100000.018999990076 3841909.011999994982 60301.465799598 2023-12-23T11:10:45.085288+00:00 19994390.107000108808 28999999.985999941826 28099999.932000011206 3844575.017000005115 60301.465811200 2023-12-23T11:10:46.087692+00:00 19994390.108999971300 29000000.021999958903 28100000.046000000089 3843926.931999995839 60301.465822621 2023-12-23T11:10:47.074470+00:00 19994390.109000001103 28999999.996000051498 28099999.962000008672 3843635.028000012040 60301.465834223 2023-12-23T11:10:48.076863+00:00 19994390.109000001103 28999999.983999971300 28099999.994999948889 3843892.017999991775 60301.465845825 2023-12-23T11:10:49.079257+00:00 19994390.102000009269 29000000.021999999881 28100000.056000050157 3842015.041000009049 60301.465857427 2023-12-23T11:10:50.081655+00:00 19994390.106999989599 28999999.958999998868 28099999.955999970436 3844518.990999997128 60301.465868847 2023-12-23T11:10:51.068422+00:00 19994390.111000001431 29000000.040000010282 28099999.986000001431 3845540.971000000834 60301.465880630 2023-12-23T11:10:52.086446+00:00 19994390.103000000119 28999999.989999990910 28100000.049000021070 3841683.062999994028 60301.465892051 2023-12-23T11:10:53.073227+00:00 19994390.111000001431 29000000.004000011832 28099999.963999990374 3839339.929000005126 60301.465903653 2023-12-23T11:10:54.075631+00:00 19994390.106000009924 28999999.964999999851 28099999.994000021368 3846266.054999991786 60301.465915436 2023-12-23T11:10:55.093642+00:00 19994390.107999980450 29000000.023999989033 28100000.000999990851 3846443.944999992847 60301.465926857 2023-12-23T11:10:56.080417+00:00 19994390.107000019401 29000000.011000011116 28100000.046999990940 3842544.026000022888 60301.465938459 2023-12-23T11:10:57.082817+00:00 19994390.107999980450 28999999.995999988168 28099999.969000041485 3846763.979999988806 60301.465949879 2023-12-23T11:10:58.069590+00:00 19994390.107000019401 28999999.989000018686 28099999.973999980837 3844326.970999985933 60301.465961662 2023-12-23T11:10:59.087610+00:00 19994390.106999989599 28999999.995999988168 28100000.037999991328 3848820.106000006199 60301.465973083 2023-12-23T11:11:00.074380+00:00 19994390.108999971300 29000000.022000011057 28099999.988999959081 3845314.897000014782 60301.465984685 2023-12-23T11:11:01.076772+00:00 19994390.104000028223 28999999.981999989599 28099999.970000028610 3842751.084999979008 60301.465996287 2023-12-23T11:11:02.079170+00:00 19994390.110000010580 29000000.009999990463 28100000.041000008583 3845397.033000022173 60301.466007888 2023-12-23T11:11:03.081563+00:00 19994390.109999950975 28999999.982999980450 28099999.960000038147 3847273.914999992121 60301.466019490 2023-12-23T11:11:04.083957+00:00 19994390.104000028223 28999999.995000001043 28100000.007999900728 3842372.953999996185 60301.466031017 2023-12-23T11:11:05.079847+00:00 19994390.108999971300 29000000.037999991328 28100000.043000098318 3849333.927000015974 60301.466042694 2023-12-23T11:11:06.088746+00:00 19994390.110000010580 28999999.978999968618 28099999.950999978930 3845262.086999983061 60301.466054040 2023-12-23T11:11:07.069018+00:00 19994390.106999989599 28999999.999000068754 28100000.001999970526 3848085.967999995220 60301.466065822 2023-12-23T11:11:08.087039+00:00 19994390.103000041097 29000000.006999969482 28100000.019000049680 3847770.077000021935 60301.466077243 2023-12-23T11:11:09.073811+00:00 19994390.111000001431 29000000.004999998957 28099999.980999950320 3844607.987999976147 60301.466088845 2023-12-23T11:11:10.076204+00:00 19994390.103999968618 29000000.003000020981 28099999.993999961764 3846597.008000016212 60301.466100447 2023-12-23T11:11:11.078602+00:00 19994390.106000009924 28999999.988000039011 28100000.013000011444 3846824.986999989022 60301.466112048 2023-12-23T11:11:12.080999+00:00 19994390.111000001431 29000000.021999958903 28100000.022000070661 3845915.002000004053 60301.466123650 2023-12-23T11:11:13.083398+00:00 19994390.105000019073 28999999.980000019073 28099999.977000001818 3846758.024000018835 60301.466135072 2023-12-23T11:11:14.070178+00:00 19994390.110999941826 28999999.991999980062 28100000.034999970347 3841477.012999982107 60301.466146854 2023-12-23T11:11:15.088198+00:00 19994390.108000040054 28999999.978000041097 28099999.919999960810 3843300.990999997128 60301.466158275 2023-12-23T11:11:16.074975+00:00 19994390.106999989599 29000000.000999931246 28100000.036000009626 3846615.911000012886 60301.466169877 2023-12-23T11:11:17.077372+00:00 19994390.105999950320 29000000.029000040144 28100000.043000001460 3847961.072999984026 60301.466181479 2023-12-23T11:11:18.079766+00:00 19994390.105000019073 28999999.972999930382 28099999.970000009984 3836861.955999999773 60301.466193080 2023-12-23T11:11:19.082157+00:00 19994390.108000040054 29000000.031000021845 28099999.991999998689 3844434.046000003815 60301.466204502 2023-12-23T11:11:20.068935+00:00 19994390.106999989599 28999999.996000051498 28100000.017999991775 3845209.899000018835 60301.466216103 2023-12-23T11:11:21.071337+00:00 19994390.110999941826 28999999.980999950320 28099999.986999999732 3843681.153999983799 60301.466227886 2023-12-23T11:11:22.089358+00:00 19994390.107000108808 28999999.984000090510 28100000.023999989033 3840863.999000012875 60301.466239307 2023-12-23T11:11:23.076125+00:00 19994390.106999989599 29000000.029999971390 28099999.997000008821 3842054.859999984968 60301.466250909 2023-12-23T11:11:24.078521+00:00 19994390.106999989599 28999999.981999989599 28099999.994000021368 3843409.062999994028 60301.466262511 2023-12-23T11:11:25.080915+00:00 19994390.108999971300 29000000.019999980927 28099999.993999961764 3844182.069000006188 60301.466274112 2023-12-23T11:11:26.083306+00:00 19994390.105000019073 29000000.002999998629 28100000.014000058174 3846001.899000018835 60301.466285533 2023-12-23T11:11:27.070078+00:00 19994390.106999989599 28999999.997999999672 28099999.991999980062 3837890.001999973785 60301.466297316 2023-12-23T11:11:28.088091+00:00 19994390.107999920845 29000000.002999991179 28099999.999000009149 3846337.050000011921 60301.466308737 2023-12-23T11:11:29.074866+00:00 19994390.106000069529 29000000.009000018239 28100000.018999990076 3843943.047000021208 60301.466320339 2023-12-23T11:11:30.077259+00:00 19994390.108999971300 28999999.997999999672 28099999.998999949545 3844298.842999995220 60301.466331941 2023-12-23T11:11:31.079661+00:00 19994390.111000061035 28999999.971999999136 28100000.008000019938 3846734.270999968052 60301.466343542 2023-12-23T11:11:32.082052+00:00 19994390.107999920845 29000000.011999990791 28099999.977000001818 3845304.810000001919 60301.466355144 2023-12-23T11:11:33.084452+00:00 19994390.104000091553 29000000.000999990851 28099999.990000009537 3846465.035000026226 60301.466366565 2023-12-23T11:11:34.071230+00:00 19994390.107999920845 29000000.009999990463 28099999.995000001043 3842076.000000000000 60301.466378348 2023-12-23T11:11:35.089254+00:00 19994390.105000019073 29000000.004000011832 28100000.017999950796 3841200.033999979030 60301.466389769 2023-12-23T11:11:36.076035+00:00 19994390.106999989599 28999999.989000018686 28100000.006000038236 3847917.976000010967 60301.466401371 2023-12-23T11:11:37.078435+00:00 19994390.111000061035 28999999.974999960512 28099999.967000011355 3846462.933000028133 60301.466412792 2023-12-23T11:11:38.065200+00:00 19994390.105999950320 29000000.032999988645 28100000.013000011444 3844388.978999971878 60301.466424574 2023-12-23T11:11:39.083221+00:00 19994390.106000069529 28999999.980000019073 28099999.988000039011 3845929.066999971867 60301.466436176 2023-12-23T11:11:40.085621+00:00 19994390.109999898821 29000000.013000011444 28100000.014999989420 3843712.125000000000 60301.466447597 2023-12-23T11:11:41.072394+00:00 19994390.107000000775 28999999.959999978542 28100000.000999931246 3842184.855000019073 60301.466459380 2023-12-23T11:11:42.090426+00:00 19994390.107999999076 29000000.037000000477 28100000.059000018984 3841076.037000000011 60301.466470801 2023-12-23T11:11:43.077200+00:00 19994390.109999999404 29000000.027000069618 28099999.971000079066 3846291.906000018120 60301.466482403 2023-12-23T11:11:44.079592+00:00 19994390.106000009924 28999999.961999889463 28099999.983999971300 3843058.078999996185 60301.466493929 2023-12-23T11:11:45.075480+00:00 19994390.103000000119 29000000.002000089735 28100000.016000028700 3844836.990000010002 60301.466505606 2023-12-23T11:11:46.084383+00:00 19994390.109999999404 29000000.010999921709 28099999.977000001818 3843836.949999988079 60301.466516952 2023-12-23T11:11:47.064647+00:00 19994390.106999989599 28999999.979000091553 28100000.004999998957 3843945.972000002861 60301.466528735 2023-12-23T11:11:48.082662+00:00 19994390.106999989599 29000000.019999980927 28100000.006999969482 3848263.061999977101 60301.466540412 2023-12-23T11:11:49.091566+00:00 19994390.111000001431 29000000.003999948502 28099999.985000010580 3845862.016000031959 60301.466551757 2023-12-23T11:11:50.071833+00:00 19994390.105000019073 28999999.993000030518 28099999.996999979019 3847846.018000007141 60301.466563540 2023-12-23T11:11:51.089852+00:00 19994390.105999980122 28999999.988000039011 28100000.018000010401 3845824.870999991894 60301.466574961 2023-12-23T11:11:52.076628+00:00 19994390.108000010252 29000000.000000000000 28099999.967999938875 3843188.055000007153 60301.466586563 2023-12-23T11:11:53.079018+00:00 19994390.109000030905 29000000.018999930471 28100000.027000069618 3839803.103999971878 60301.466597984 2023-12-23T11:11:54.065793+00:00 19994390.107999980450 28999999.981999989599 28100000.000999931246 3845198.073000013828 60301.466609766 2023-12-23T11:11:55.083810+00:00 19994390.106000009924 29000000.013000011444 28099999.993999999017 3841671.909999967087 60301.466621188 2023-12-23T11:11:56.070588+00:00 19994390.111000001431 29000000.009000059217 28099999.982000000775 3845275.004000008106 60301.466632789 2023-12-23T11:11:57.072985+00:00 19994390.103999968618 28999999.985999941826 28100000.011999990791 3846827.998000026215 60301.466644572 2023-12-23T11:11:58.091003+00:00 19994390.108000040054 29000000.006000038236 28100000.002000000328 3846857.906000018120 60301.466655993 2023-12-23T11:11:59.077777+00:00 19994390.108999971300 28999999.990000009537 28099999.943999990821 3844691.047999978065 60301.466667594 2023-12-23T11:12:00.080180+00:00 19994390.106999989599 29000000.004999998957 28100000.050000008196 3847773.129999995232 60301.466679196 2023-12-23T11:12:01.082566+00:00 19994390.105000019073 29000000.018999930471 28100000.022999998182 3844991.930000007153 60301.466690798 2023-12-23T11:12:02.084965+00:00 19994390.111000001431 28999999.975000020117 28099999.990000009537 3846592.962999999989 60301.466702219 2023-12-23T11:12:03.071738+00:00 19994390.102999988943 29000000.008000001311 28099999.961999978870 3841219.013999999035 60301.466713821 2023-12-23T11:12:04.074135+00:00 19994390.109000030905 29000000.014000009745 28100000.040000021458 3843019.841000020970 60301.466725423 2023-12-23T11:12:05.076532+00:00 19994390.108999971300 28999999.978000000119 28099999.955999970436 3836230.066999971867 60301.466737024 2023-12-23T11:12:06.078926+00:00 19994390.105000019073 29000000.043999981135 28100000.088999990374 3841274.088999987114 60301.466748626 2023-12-23T11:12:07.081317+00:00 19994390.108999971300 28999999.962000008672 28099999.925000008196 3843033.041999996174 60301.466760228 2023-12-23T11:12:08.083716+00:00 19994390.108999971300 29000000.007999990135 28099999.986999988556 3843938.920000017155 60301.466771830 2023-12-23T11:12:09.086116+00:00 19994390.106000069529 29000000.006000008434 28100000.069000009447 3844166.030000030994 60301.466783251 2023-12-23T11:12:10.072894+00:00 19994390.108999971300 28999999.993000000715 28099999.965000029653 3844483.981999992859 60301.466794853 2023-12-23T11:12:11.075294+00:00 19994390.108000040054 28999999.981000009924 28100000.013999998569 3846738.947999954224 60301.466806455 2023-12-23T11:12:12.077692+00:00 19994390.103999968618 29000000.014999989420 28099999.995000001043 3843440.126000047196 60301.466818057 2023-12-23T11:12:13.080086+00:00 19994390.106000069529 29000000.000999990851 28099999.953999999911 3839334.025999962818 60301.466829478 2023-12-23T11:12:14.066861+00:00 19994390.111999988556 28999999.998000029474 28100000.049999948591 3841129.953000009060 60301.466841260 2023-12-23T11:12:15.084876+00:00 19994390.103999968618 29000000.006999969482 28099999.986999988556 3845867.975000023842 60301.466852681 2023-12-23T11:12:16.071655+00:00 19994390.108999971300 29000000.004999998957 28099999.994000080973 3842799.055999993812 60301.466864283 2023-12-23T11:12:17.074060+00:00 19994390.108999971300 29000000.010000050068 28100000.044999960810 3843213.879999995232 60301.466875885 2023-12-23T11:12:18.076462+00:00 19994390.106999989599 28999999.958000000566 28099999.947999950498 3844066.055000007153 60301.466887487 2023-12-23T11:12:19.078856+00:00 19994390.106000069529 29000000.017999950796 28100000.009000059217 3843436.995000004768 60301.466899089 2023-12-23T11:12:20.081249+00:00 19994390.110999941826 29000000.007000029087 28099999.993999961764 3847815.960999966133 60301.466910509 2023-12-23T11:12:21.068017+00:00 19994390.104000091553 29000000.008999940008 28100000.027000069618 3841035.930000007153 60301.466922292 2023-12-23T11:12:22.086041+00:00 19994390.105999950320 28999999.981000069529 28099999.944000009447 3848049.079999982845 60301.466933713 2023-12-23T11:12:23.072811+00:00 19994390.110000010580 29000000.028000000864 28100000.069000009447 3846285.046000003815 60301.466945315 2023-12-23T11:12:24.075212+00:00 19994390.106999989599 28999999.988000039011 28100000.009999990463 3840696.888999999035 60301.466956917 2023-12-23T11:12:25.077612+00:00 19994390.105000019073 28999999.969999909401 28099999.944000009447 3840229.124000012875 60301.466968519 2023-12-23T11:12:26.080011+00:00 19994390.110999941826 29000000.032000061125 28100000.031000021845 3840312.967999995220 60301.466980120 2023-12-23T11:12:27.082399+00:00 19994390.109000090510 28999999.993999961764 28100000.021999958903 3845530.972000002861 60301.466991647 2023-12-23T11:12:28.078286+00:00 19994390.105999950320 28999999.977000001818 28099999.945999979973 3838737.011000037193 60301.467003324 2023-12-23T11:12:29.087184+00:00 19994390.108999971300 29000000.004999998957 28100000.028000000864 3839252.033999979030 60301.467014669 2023-12-23T11:12:30.067456+00:00 19994390.108000040054 29000000.004000071436 28100000.014000058174 3840579.042999982834 60301.467026452 2023-12-23T11:12:31.085471+00:00 19994390.103999968618 28999999.975999951363 28099999.982999920845 3842728.898999989033 60301.467037873 2023-12-23T11:12:32.072247+00:00 19994390.108000040054 29000000.052999969572 28100000.001999970526 3837868.054000020027 60301.467049475 2023-12-23T11:12:33.074648+00:00 19994390.108999971300 28999999.962000008672 28099999.942000001669 3842479.047999978065 60301.467061077 2023-12-23T11:12:34.077043+00:00 19994390.103999968618 29000000.022999998182 28100000.008999999613 3839219.895000040997 60301.467072679 2023-12-23T11:12:35.079435+00:00 19994390.109000001103 29000000.009000059217 28100000.024000000209 3837971.057999968994 60301.467084281 2023-12-23T11:12:36.081838+00:00 19994390.107000000775 28999999.983999971300 28100000.030999999493 3844106.981999992859 60301.467095701 2023-12-23T11:12:37.068611+00:00 19994390.107999999076 28999999.998000029474 28100000.031999990344 3839582.976000010967 60301.467107484 2023-12-23T11:12:38.086630+00:00 19994390.107000008225 29000000.014999989420 28099999.941000010818 3842817.070000051986 60301.467118905 2023-12-23T11:12:39.073405+00:00 19994390.109000001103 28999999.962000008672 28099999.984999980778 3840583.995999931823 60301.467130507 2023-12-23T11:12:40.075802+00:00 19994390.108000010252 29000000.030999999493 28100000.028000000864 3844563.906000018120 60301.467142109 2023-12-23T11:12:41.078193+00:00 19994390.103999998420 28999999.997999999672 28099999.969999998808 3845584.993000030983 60301.467153710 2023-12-23T11:12:42.080584+00:00 19994390.110999971628 29000000.024000000209 28100000.044999990612 3840469.026999949943 60301.467165132 2023-12-23T11:12:43.067358+00:00 19994390.105000019073 28999999.962999999523 28099999.964000049978 3841366.083999990951 60301.467176734 2023-12-23T11:12:44.069756+00:00 19994390.107999980450 29000000.022999998182 28100000.014999989420 3840700.952000021935 60301.467188516 2023-12-23T11:12:45.087771+00:00 19994390.110000010580 28999999.979999989271 28100000.009999990463 3840377.008000016212 60301.467199937 2023-12-23T11:12:46.074552+00:00 19994390.106999989599 29000000.025000009686 28099999.986000001431 3843489.975000023842 60301.467211539 2023-12-23T11:12:47.076946+00:00 19994390.106000009924 28999999.967999991030 28099999.993000030518 3844115.982999920845 60301.467223140 2023-12-23T11:12:48.079336+00:00 19994390.107999980450 29000000.012000020593 28100000.031999949366 3844131.002000092994 60301.467234742 2023-12-23T11:12:49.081725+00:00 19994390.108000040054 28999999.992999970913 28099999.976000010967 3839529.018999934196 60301.467246163 2023-12-23T11:12:50.068501+00:00 19994390.103999968618 29000000.031000021845 28100000.022999998182 3840667.154000043869 60301.467257765 2023-12-23T11:12:51.070903+00:00 19994390.109000030905 28999999.977999988943 28099999.980000019073 3840722.861999989022 60301.467269367 2023-12-23T11:12:52.073309+00:00 19994390.106000009924 28999999.995999988168 28099999.996000051498 3842691.853999971878 60301.467280969 2023-12-23T11:12:53.075711+00:00 19994390.104999959469 29000000.011000040919 28100000.031999949366 3841444.098999977112 60301.467292571 2023-12-23T11:12:54.078102+00:00 19994390.114000018686 28999999.983999971300 28099999.968000050634 3839046.073000072967 60301.467304172 2023-12-23T11:12:55.080495+00:00 19994390.105000019073 29000000.002000030130 28100000.020999908447 3838455.029999970924 60301.467315774 2023-12-23T11:12:56.082893+00:00 19994390.107999980450 28999999.997999969870 28099999.991000059992 3845456.960000038147 60301.467327195 2023-12-23T11:12:57.069663+00:00 19994390.108999971300 29000000.021999958903 28099999.962999939919 3844436.002999901772 60301.467338978 2023-12-23T11:12:58.087689+00:00 19994390.105000019073 29000000.000000000000 28100000.018000010401 3839362.918000102043 60301.467350399 2023-12-23T11:12:59.074468+00:00 19994390.107999980450 29000000.011000040919 28100000.024000048637 3839315.108999968041 60301.467362001 2023-12-23T11:13:00.076867+00:00 19994390.107999980450 28999999.983000040054 28099999.981999989599 3844931.932000041008 60301.467373421 2023-12-23T11:13:01.063620+00:00 19994390.108000040054 28999999.996999979019 28099999.967000011355 3842120.034999967087 60301.467385204 2023-12-23T11:13:02.081636+00:00 19994390.103000041097 28999999.971999999136 28100000.011000040919 3841603.973999977112 60301.467396806 2023-12-23T11:13:03.084025+00:00 19994390.107999920845 29000000.039000030607 28100000.002999901772 3842751.075000048149 60301.467408227 2023-12-23T11:13:04.070793+00:00 19994390.111000061035 28999999.963999990374 28100000.004000071436 3838561.889999986161 60301.467420009 2023-12-23T11:13:05.088817+00:00 19994390.105999950320 29000000.021000031382 28100000.018999930471 3841410.105000019073 60301.467431431 2023-12-23T11:13:06.075590+00:00 19994390.108000040054 28999999.993999961764 28099999.997000098228 3843935.878999948967 60301.467443032 2023-12-23T11:13:07.077998+00:00 19994390.110999941826 29000000.023999929428 28100000.030999898911 3841809.059000014793 60301.467454559 2023-12-23T11:13:08.073888+00:00 19994390.106000069529 28999999.985000010580 28099999.977000001818 3839859.054999948014 60301.467466236 2023-12-23T11:13:09.082783+00:00 19994390.106999989599 28999999.980000019073 28099999.967000011355 3844501.923000096809 60301.467477581 2023-12-23T11:13:10.063054+00:00 19994390.108000040054 29000000.014999989420 28100000.037999991328 3838024.208999990951 60301.467489364 2023-12-23T11:13:11.081070+00:00 19994390.102999929339 29000000.004000071436 28099999.971999999136 3844792.787999988068 60301.467501041 2023-12-23T11:13:12.089970+00:00 19994390.108999971300 28999999.995999928564 28100000.010000001639 3840051.054999948014 60301.467512387 2023-12-23T11:13:13.070245+00:00 19994390.111000061035 28999999.979000091553 28099999.944000009447 3842512.041000009049 60301.467524169 2023-12-23T11:13:14.088257+00:00 19994390.105999950320 29000000.021999958903 28100000.043000001460 3845119.914000033867 60301.467535591 2023-12-23T11:13:15.075031+00:00 19994390.105000019073 29000000.021000031382 28100000.077999990433 3848085.039999961853 60301.467547192 2023-12-23T11:13:16.077426+00:00 19994390.110000010580 28999999.977000001818 28099999.902000010014 3844130.001999973785 60301.467558614 2023-12-23T11:13:17.064201+00:00 19994390.106000069529 29000000.028000000864 28100000.093999978155 3846298.064000010025 60301.467570396 2023-12-23T11:13:18.082216+00:00 19994390.106999989599 28999999.975999999791 28099999.942000001669 3844349.883000016212 60301.467581817 2023-12-23T11:13:19.068993+00:00 19994390.107999920845 29000000.006999999285 28100000.036000009626 3842812.011000037193 60301.467593419 2023-12-23T11:13:20.071386+00:00 19994390.106000069529 28999999.981000009924 28099999.971999969333 3843754.016000031959 60301.467605202 2023-12-23T11:13:21.089405+00:00 19994390.110000010580 29000000.008999988437 28100000.038000050932 3842837.974999905098 60301.467616622 2023-12-23T11:13:22.076177+00:00 19994390.110000010580 29000000.006999999285 28099999.953999999911 3843824.057000041008 60301.467628224 2023-12-23T11:13:23.078566+00:00 19994390.104999899864 28999999.971000019461 28099999.986999988556 3839867.963999987114 60301.467639826 2023-12-23T11:13:24.080962+00:00 19994390.109000090510 29000000.035000000149 28100000.031000021845 3844515.011999965180 60301.467651428 2023-12-23T11:13:25.083355+00:00 19994390.105999950320 28999999.994999971241 28099999.972999989986 3847504.050000071991 60301.467662849 2023-12-23T11:13:26.070132+00:00 19994390.108999971300 28999999.996000051498 28100000.035999950022 3843677.919000030030 60301.467674450 2023-12-23T11:13:27.072533+00:00 19994390.103000041097 28999999.991999980062 28099999.985000010580 3840985.023999928962 60301.467686052 2023-12-23T11:13:28.074933+00:00 19994390.107999999076 29000000.000999990851 28099999.974000040442 3842231.947999954224 60301.467697654 2023-12-23T11:13:29.077329+00:00 19994390.109000001103 29000000.004000011832 28100000.008999999613 3839359.069000006188 60301.467709256 2023-12-23T11:13:30.079722+00:00 19994390.105000000447 28999999.991999980062 28100000.000999990851 3840362.961000084877 60301.467720858 2023-12-23T11:13:31.082111+00:00 19994390.106999989599 29000000.017000019550 28099999.967000011355 3842754.957999945153 60301.467732460 2023-12-23T11:13:32.084513+00:00 19994390.111999999732 28999999.991999980062 28100000.021999958903 3846799.057000041008 60301.467743881 2023-12-23T11:13:33.071285+00:00 19994390.106000009924 29000000.008000019938 28100000.037000060081 3846377.911999940872 60301.467755483 2023-12-23T11:13:34.073691+00:00 19994390.107999999076 29000000.033999979496 28100000.050999999046 3846088.078000069130 60301.467767084 2023-12-23T11:13:35.076087+00:00 19994390.106999989599 28999999.953000068665 28099999.893000010401 3839713.074999928009 60301.467778686 2023-12-23T11:13:36.078481+00:00 19994390.108000010252 28999999.990999940783 28100000.064000010490 3845834.887000083923 60301.467790107 2023-12-23T11:13:37.065254+00:00 19994390.106000009924 29000000.024000048637 28099999.977999929339 3835225.043999909889 60301.467801890 2023-12-23T11:13:38.083273+00:00 19994390.109000001103 29000000.039999961853 28100000.050999999046 3842615.900000094902 60301.467813492 2023-12-23T11:13:39.085672+00:00 19994390.103999998420 28999999.945999979973 28099999.973000049591 3845520.037999988068 60301.467824913 2023-12-23T11:13:40.072453+00:00 19994390.111000001431 29000000.004999998957 28099999.998000029474 3838619.138999938965 60301.467836515 2023-12-23T11:13:41.074851+00:00 19994390.109999980778 29000000.019000049680 28099999.965999960899 3840963.039000033867 60301.467848117 2023-12-23T11:13:42.077257+00:00 19994390.105000019073 28999999.982999920845 28100000.049999948591 3843596.794999957085 60301.467859718 2023-12-23T11:13:43.079649+00:00 19994390.106000009924 28999999.986000061035 28099999.939000010490 3841874.129000068177 60301.467871139 2023-12-23T11:13:44.066419+00:00 19994390.109999950975 29000000.018999930471 28099999.990000009537 3843280.993999958038 60301.467882922 2023-12-23T11:13:45.084437+00:00 19994390.108000040054 29000000.002000089735 28100000.046000000089 3842590.034000039101 60301.467894343 2023-12-23T11:13:46.071206+00:00 19994390.104999959469 28999999.990999940783 28099999.939000010490 3841195.893000007141 60301.467905945 2023-12-23T11:13:47.073611+00:00 19994390.112000048161 29000000.022000070661 28100000.026999950409 3842744.065999985207 60301.467917727 2023-12-23T11:13:48.091635+00:00 19994390.103999968618 28999999.990999940783 28100000.052000049502 3844776.935999989975 60301.467929148 2023-12-23T11:13:49.078407+00:00 19994390.105000019073 28999999.983999971300 28099999.957999940962 3844573.105000019073 60301.467940750 2023-12-23T11:13:50.080802+00:00 19994390.111000001431 29000000.003000020981 28099999.989000000060 3849019.930999993812 60301.467952277 2023-12-23T11:13:51.076692+00:00 19994390.103999968618 29000000.001000050455 28099999.989000000060 3847359.995999931823 60301.467963954 2023-12-23T11:13:52.085590+00:00 19994390.109000030905 28999999.988999959081 28100000.040999989957 3844153.986000061035 60301.467975299 2023-12-23T11:13:53.065858+00:00 19994390.107999980450 29000000.014999989420 28099999.997000008821 3843954.944999932777 60301.467987082 2023-12-23T11:13:54.083877+00:00 19994390.109000030905 28999999.986000001431 28099999.949999991804 3845926.040000081062 60301.467998503 2023-12-23T11:13:55.070658+00:00 19994390.105999950320 29000000.008999999613 28100000.045000020415 3845279.085999966133 60301.468010105 2023-12-23T11:13:56.073054+00:00 19994390.108000040054 29000000.008000001311 28100000.032000008970 3845767.924000024796 60301.468021707 2023-12-23T11:13:57.075451+00:00 19994390.106999989599 28999999.975999999791 28099999.954999979585 3845894.054000020027 60301.468033308 2023-12-23T11:13:58.077850+00:00 19994390.105000019073 29000000.006000000983 28099999.988000009209 3848364.087999939919 60301.468044911 2023-12-23T11:13:59.080249+00:00 19994390.108999971300 28999999.994000021368 28100000.000000000000 3841167.904999970924 60301.468056331 2023-12-23T11:14:00.067025+00:00 19994390.108000040054 29000000.014999989420 28100000.036000009626 3844692.957000017166 60301.468068114 2023-12-23T11:14:01.085038+00:00 19994390.105999950320 29000000.025999989361 28100000.023999989033 3845540.999000072014 60301.468079535 2023-12-23T11:14:02.071814+00:00 19994390.110000010580 28999999.960999999195 28099999.966000020504 3850138.969999908935 60301.468091137 2023-12-23T11:14:03.074215+00:00 19994390.108999971300 29000000.017000019550 28100000.008999999613 3839434.047000051010 60301.468102738 2023-12-23T11:14:04.076610+00:00 19994390.105000019073 28999999.986000001431 28099999.950999978930 3848274.950000048149 60301.468114340 2023-12-23T11:14:05.079004+00:00 19994390.108000040054 28999999.996999979019 28100000.032999988645 3846531.023999928962 60301.468125761 2023-12-23T11:14:06.065775+00:00 19994390.105000019073 29000000.004000011832 28100000.021000031382 3841946.971000074875 60301.468137363 2023-12-23T11:14:07.068169+00:00 19994390.108999971300 29000000.014999989420 28099999.984999950975 3847401.078999996185 60301.468149146 2023-12-23T11:14:08.086187+00:00 19994390.108000040054 28999999.970000028610 28099999.968999978155 3844481.981999992859 60301.468160567 2023-12-23T11:14:09.072963+00:00 19994390.107999920845 29000000.037000000477 28100000.009999990463 3846082.972999929916 60301.468172168 2023-12-23T11:14:10.075359+00:00 19994390.109000090510 29000000.020999971777 28100000.034000039101 3843878.991000055801 60301.468183770 2023-12-23T11:14:11.077753+00:00 19994390.104999899864 28999999.986999988556 28100000.003000020981 3844980.986999989022 60301.468195372 2023-12-23T11:14:12.080145+00:00 19994390.109000090510 28999999.985000010580 28099999.971999999136 3844260.154999970924 60301.468206793 2023-12-23T11:14:13.066919+00:00 19994390.107999920845 29000000.001999970526 28100000.013000011444 3851359.937999964226 60301.468218576 2023-12-23T11:14:14.084931+00:00 19994390.105000019073 28999999.964000109583 28099999.953999999911 3845311.083000063896 60301.468229997 2023-12-23T11:14:15.071704+00:00 19994390.111000061035 29000000.006999969482 28100000.057999968529 3844540.899999976158 60301.468241598 2023-12-23T11:14:16.074109+00:00 19994390.103999968618 29000000.033999919891 28099999.980000019073 3846303.018000007141 60301.468253200 2023-12-23T11:14:17.076508+00:00 19994390.106999989599 28999999.991000059992 28099999.978000041097 3843330.064000010025 60301.468264802 2023-12-23T11:14:18.078904+00:00 19994390.105999950320 29000000.009999990463 28100000.043999910355 3843675.929999948014 60301.468276404 2023-12-23T11:14:19.081297+00:00 19994390.109000090510 28999999.988999959081 28099999.983000040054 3843491.928000092972 60301.468287825 2023-12-23T11:14:20.068066+00:00 19994390.108999971300 28999999.976000070572 28099999.983000040054 3845419.107999920845 60301.468299608 2023-12-23T11:14:21.086085+00:00 19994390.108999971300 29000000.001999970526 28100000.013000011444 3846828.935000061989 60301.468311029 2023-12-23T11:14:22.072865+00:00 19994390.105999998748 29000000.019999980927 28099999.982999920845 3841048.990999937057 60301.468322631 2023-12-23T11:14:23.075262+00:00 19994390.105999998748 28999999.968999978155 28099999.988000039011 3843193.912999988068 60301.468334051 2023-12-23T11:14:24.062032+00:00 19994390.107999999076 29000000.039000030607 28100000.080000039190 3845422.105000019073 60301.468345834 2023-12-23T11:14:25.080054+00:00 19994390.108000010252 29000000.003000020981 28099999.994999889284 3844115.042999982834 60301.468357436 2023-12-23T11:14:26.082450+00:00 19994390.107999999076 28999999.991999980062 28099999.947000030428 3843994.902000070084 60301.468368857 2023-12-23T11:14:27.069218+00:00 19994390.106000009924 28999999.988999959081 28100000.021000031382 3843133.101999998093 60301.468380639 2023-12-23T11:14:28.087242+00:00 19994390.107000008225 29000000.019000049680 28099999.993000000715 3843346.835999966133 60301.468392060 2023-12-23T11:14:29.074010+00:00 19994390.109999980778 28999999.995999928564 28100000.019999999553 3845419.106999992859 60301.468403662 2023-12-23T11:14:30.076404+00:00 19994390.106999989599 28999999.989000078291 28099999.980999991298 3843486.004999995232 60301.468415189 2023-12-23T11:14:31.072291+00:00 19994390.109000001103 29000000.008999999613 28099999.975999999791 3845350.044000030030 60301.468426866 2023-12-23T11:14:32.081192+00:00 19994390.105000019073 28999999.984000001103 28100000.036000009626 3851089.980000019073 60301.468438211 2023-12-23T11:14:33.061457+00:00 19994390.107999980450 29000000.006999999285 28099999.958000000566 3843601.911000012886 60301.468449994 2023-12-23T11:14:34.079466+00:00 19994390.109000001103 29000000.035999998450 28100000.052999999374 3843973.037999988068 60301.468461671 2023-12-23T11:14:35.088365+00:00 19994390.102999988943 28999999.984999999404 28099999.987999979407 3841491.105000019073 60301.468473016 2023-12-23T11:14:36.068632+00:00 19994390.107000049204 28999999.978999998420 28099999.949999991804 3843165.972999929916 60301.468484799 2023-12-23T11:14:37.086652+00:00 19994390.111000001431 29000000.022999998182 28100000.037000000477 3845729.921000003815 60301.468496220 2023-12-23T11:14:38.073429+00:00 19994390.104999959469 28999999.969999998808 28100000.002000030130 3842337.004999995232 60301.468507822 2023-12-23T11:14:39.075825+00:00 19994390.111000001431 29000000.018000010401 28100000.013999998569 3843792.004000068177 60301.468519424 2023-12-23T11:14:40.078224+00:00 19994390.109000030905 28999999.980000019073 28099999.962000008672 3843170.014999986161 60301.468531026 2023-12-23T11:14:41.080614+00:00 19994390.106000009924 29000000.015999969095 28100000.000000000000 3840739.975999950897 60301.468542446 2023-12-23T11:14:42.067389+00:00 19994390.104999959469 29000000.017000019550 28100000.047999981791 3839058.996000051033 60301.468554049 2023-12-23T11:14:43.069792+00:00 19994390.108000040054 28999999.979999959469 28099999.967000011355 3843655.049999951851 60301.468565831 2023-12-23T11:14:44.087812+00:00 19994390.104999959469 28999999.999000009149 28099999.983999971300 3847348.972000002861 60301.468577252 2023-12-23T11:14:45.074592+00:00 19994390.110000010580 28999999.994000021368 28100000.047000050545 3841791.059000014793 60301.468588854 2023-12-23T11:14:46.076989+00:00 19994390.106999989599 28999999.988999959081 28099999.990000009537 3845026.965999960899 60301.468600456 2023-12-23T11:14:47.079386+00:00 19994390.108000040054 29000000.033000048250 28099999.995999928564 3841954.052999972831 60301.468612058 2023-12-23T11:14:48.081778+00:00 19994390.106999989599 28999999.979000028223 28100000.027000069618 3845891.884000062943 60301.468623478 2023-12-23T11:14:49.068548+00:00 19994390.108999971300 29000000.004999998957 28099999.946999911219 3843211.952999948990 60301.468635080 2023-12-23T11:14:50.070946+00:00 19994390.105000019073 28999999.983999971300 28099999.989000078291 3843284.179000020027 60301.468646682 2023-12-23T11:14:51.073339+00:00 19994390.108999971300 29000000.008000019938 28100000.019999980927 3838911.860000013839 60301.468658284 2023-12-23T11:14:52.075733+00:00 19994390.108000040054 29000000.024999979883 28100000.044999960810 3843073.072999954224 60301.468669886 2023-12-23T11:14:53.078126+00:00 19994390.105999950320 28999999.963999990374 28099999.933000091463 3848943.008000016212 60301.468681488 2023-12-23T11:14:54.080525+00:00 19994390.109000090510 29000000.011999960989 28100000.026999950409 3841298.967000008095 60301.468693090 2023-12-23T11:14:55.082925+00:00 19994390.107999920845 29000000.004000071436 28099999.988999959081 3843647.004999995232 60301.468704510 2023-12-23T11:14:56.069695+00:00 19994390.106000069529 29000000.001999970526 28100000.024999979883 3842148.046000003815 60301.468716112 2023-12-23T11:14:57.072096+00:00 19994390.106999989599 29000000.016000028700 28099999.998000029474 3842287.050999999046 60301.468727714 2023-12-23T11:14:58.074493+00:00 19994390.110000010580 28999999.988999959081 28100000.006000038236 3839758.950000048149 60301.468739316 2023-12-23T11:14:59.076892+00:00 19994390.105999950320 28999999.958999991417 28099999.965000029653 3848271.003000000026 60301.468750737 2023-12-23T11:15:00.063671+00:00 19994390.106000069529 29000000.044999960810 28100000.038999918848 3844330.990999998990 60301.468762519 2023-12-23T11:15:01.081670+00:00 19994390.107999920845 29000000.015000101179 28099999.999000068754 3838844.944999999832 60301.468774121 2023-12-23T11:15:02.084064+00:00 19994390.110000010580 28999999.972999930382 28099999.973999980837 3845136.993000001181 60301.468785542 2023-12-23T11:15:03.070842+00:00 19994390.103000041097 29000000.016000028700 28099999.998999949545 3842221.037000000011 60301.468797325 2023-12-23T11:15:04.088867+00:00 19994390.110999941826 29000000.006999969482 28100000.029000040144 3843894.875000000000 60301.468808746 2023-12-23T11:15:05.075644+00:00 19994390.106000069529 28999999.973999980837 28099999.968999978155 3846917.173999999184 60301.468820348 2023-12-23T11:15:06.078046+00:00 19994390.108999971300 29000000.002000089735 28100000.013999998569 3844464.941000000108 60301.468831769 2023-12-23T11:15:07.064813+00:00 19994390.105999950320 29000000.018999930471 28099999.995999988168 3841633.004000003915 60301.468843551 2023-12-23T11:15:08.082838+00:00 19994390.110000010580 28999999.984999999404 28099999.986999999732 3845499.989000000060 60301.468854972 2023-12-23T11:15:09.069607+00:00 19994390.103000041097 29000000.007000010461 28100000.025000009686 3846199.995999998879 60301.468866574 2023-12-23T11:15:10.072004+00:00 19994390.110999941826 28999999.993999991566 28099999.993999991566 3842767.075999998022 60301.468878357 2023-12-23T11:15:11.090032+00:00 19994390.106999989599 29000000.014000009745 28100000.017000019550 3841517.980999999214 60301.468889778 2023-12-23T11:15:12.076810+00:00 19994390.105000019073 29000000.008000001311 28100000.003999978304 3846179.949000000954 60301.468901379 2023-12-23T11:15:13.079203+00:00 19994390.108000040054 29000000.011999990791 28099999.981000009924 3841682.120999998879 60301.468912906 2023-12-23T11:15:14.075087+00:00 19994390.110999941826 28999999.954999979585 28099999.942000001669 3840700.818000004161 60301.468924583 2023-12-23T11:15:15.083987+00:00 19994390.106999989599 29000000.006000008434 28100000.033000018448 3841931.053999990225 60301.468935929 2023-12-23T11:15:16.064257+00:00 19994390.107000000775 29000000.028999980539 28100000.032999988645 3842852.018000007141 60301.468947711 2023-12-23T11:15:17.082271+00:00 19994390.105999998748 28999999.986999988556 28099999.971000019461 3846105.091000006068 60301.468959132 2023-12-23T11:15:18.069046+00:00 19994390.107999999076 28999999.981000009924 28100000.023999989033 3840540.909999995958 60301.468970734 2023-12-23T11:15:19.071442+00:00 19994390.103000000119 29000000.012000020593 28099999.995999988168 3844303.959999992978 60301.468982517 2023-12-23T11:15:20.089458+00:00 19994390.111999999732 29000000.000000000000 28099999.977999988943 3842606.987000002991 60301.468993938 2023-12-23T11:15:21.076234+00:00 19994390.103999990970 28999999.978999968618 28100000.037000000477 3839671.093999996781 60301.469005540 2023-12-23T11:15:22.078630+00:00 19994390.109000001103 29000000.045000020415 28100000.046999990940 3848034.955999999773 60301.469016961 2023-12-23T11:15:23.065400+00:00 19994390.109000030905 28999999.967999991030 28099999.962000008672 3844609.939999998081 60301.469028743 2023-12-23T11:15:24.083417+00:00 19994390.106999989599 29000000.017000019550 28099999.981999989599 3843195.053000003099 60301.469040164 2023-12-23T11:15:25.070192+00:00 19994390.107999980450 28999999.995999988168 28100000.022999998182 3838163.044000000227 60301.469051766 2023-12-23T11:15:26.072588+00:00 19994390.109000001103 28999999.975999951363 28099999.942000031471 3840418.984999998938 60301.469063368 2023-12-23T11:15:27.074981+00:00 19994390.106000009924 29000000.003000020981 28100000.041999939829 3843012.002000004053 60301.469074970 2023-12-23T11:15:28.077375+00:00 19994390.104000028223 28999999.984000090510 28099999.980000019073 3844400.957000001799 60301.469086390 2023-12-23T11:15:29.064142+00:00 19994390.111000001431 29000000.042999979109 28100000.014999989420 3843894.984999998938 60301.469097992 2023-12-23T11:15:30.066535+00:00 19994390.108999971300 28999999.985000010580 28099999.993000030518 3844875.002999991179 60301.469109775 2023-12-23T11:15:31.084559+00:00 19994390.105000019073 28999999.996999979019 28099999.983999971300 3842678.027000010014 60301.469121196 2023-12-23T11:15:32.071341+00:00 19994390.111999988556 28999999.982999920845 28100000.003000020981 3844896.978000000119 60301.469132798 2023-12-23T11:15:33.073740+00:00 19994390.106999989599 29000000.028000000864 28100000.011000040919 3838140.028999999166 60301.469144400 2023-12-23T11:15:34.076134+00:00 19994390.106000009924 28999999.981999989599 28099999.995000001043 3844158.949999988079 60301.469156002 2023-12-23T11:15:35.078532+00:00 19994390.106000009924 29000000.032000061125 28100000.009999990463 3841531.996000022162 60301.469167423 2023-12-23T11:15:36.065304+00:00 19994390.106000009924 28999999.963999990374 28099999.977000001818 3835906.144999980927 60301.469179205 2023-12-23T11:15:37.083326+00:00 19994390.106999989599 29000000.014000058174 28100000.044000029564 3844650.879999995232 60301.469190626 2023-12-23T11:15:38.070095+00:00 19994390.108999971300 29000000.008999940008 28099999.991999980062 3844592.024000018835 60301.469202228 2023-12-23T11:15:39.072497+00:00 19994390.108000040054 29000000.006000038236 28099999.975999951363 3845039.919000000227 60301.469213830 2023-12-23T11:15:40.074900+00:00 19994390.106000009924 28999999.977000001818 28099999.953999999911 3841439.078999996185 60301.469225432 2023-12-23T11:15:41.077295+00:00 19994390.106000009924 28999999.995000001043 28100000.034999970347 3839412.998999983072 60301.469237033 2023-12-23T11:15:42.079692+00:00 19994390.110999941826 29000000.008999940008 28100000.002000089735 3841648.943000019062 60301.469248455 2023-12-23T11:15:43.066466+00:00 19994390.106000069529 28999999.993000030518 28099999.964999910444 3844872.101999998093 60301.469260237 2023-12-23T11:15:44.084475+00:00 19994390.106999989599 29000000.011999960989 28100000.072999998927 3841013.986999989022 60301.469271658 2023-12-23T11:15:45.071245+00:00 19994390.108999971300 29000000.015000000596 28099999.956999998540 3843314.919000000227 60301.469283260 2023-12-23T11:15:46.073650+00:00 19994390.106999989599 28999999.981000009924 28100000.002999998629 3844523.964000015985 60301.469294681 2023-12-23T11:15:47.060424+00:00 19994390.106999989599 29000000.024999991059 28100000.030999999493 3840475.074000000954 60301.469306463 2023-12-23T11:15:48.078446+00:00 19994390.108999971300 28999999.970000009984 28099999.966000009328 3844216.951999992132 60301.469318065 2023-12-23T11:15:49.080835+00:00 19994390.103000041097 29000000.016999989748 28100000.017999980599 3838859.085999995004 60301.469329486 2023-12-23T11:15:50.067608+00:00 19994390.108000040054 28999999.986000001431 28099999.996000021696 3841453.971000016201 60301.469341269 2023-12-23T11:15:51.085632+00:00 19994390.110000010580 28999999.990000009537 28099999.944999989122 3842705.990999997128 60301.469352690 2023-12-23T11:15:52.072400+00:00 19994390.107999920845 29000000.039999991655 28100000.023999989033 3844568.048999994993 60301.469364292 2023-12-23T11:15:53.074791+00:00 19994390.106000069529 28999999.940000031143 28100000.030000001192 3842959.970999985933 60301.469375818 2023-12-23T11:15:54.070682+00:00 19994390.108999971300 29000000.042999979109 28099999.998000029474 3846411.999000012875 60301.469387495 2023-12-23T11:15:55.079587+00:00 19994390.108999971300 28999999.990000009537 28099999.995999988168 3840544.071000009775 60301.469398841 2023-12-23T11:15:56.059849+00:00 19994390.106000069529 29000000.016999959946 28099999.973999980837 3838062.958999990951 60301.469410623 2023-12-23T11:15:57.077871+00:00 19994390.105000019073 28999999.997000038624 28100000.055000010878 3841557.000000000000 60301.469422300 2023-12-23T11:15:58.086771+00:00 19994390.108999971300 28999999.991999980062 28099999.991999980062 3848533.988999993075 60301.469433646 2023-12-23T11:15:59.067032+00:00 19994390.105999950320 29000000.004999998957 28099999.996000051498 3843628.877999991179 60301.469445429 2023-12-23T11:16:00.085049+00:00 19994390.108000040054 28999999.991999980062 28099999.993999961764 3842739.076000005007 60301.469456850 2023-12-23T11:16:01.071824+00:00 19994390.108999971300 29000000.016000028700 28100000.022000011057 3842268.034999995958 60301.469468452 2023-12-23T11:16:02.074222+00:00 19994390.108000040054 28999999.988999959081 28099999.965000029653 3841140.019000024069 60301.469480054 2023-12-23T11:16:03.076618+00:00 19994390.105999950320 28999999.994000080973 28100000.036999940872 3838835.979999988806 60301.469491655 2023-12-23T11:16:04.079012+00:00 19994390.111000061035 29000000.028999920934 28099999.993000030518 3841517.016999990214 60301.469503076 2023-12-23T11:16:05.065789+00:00 19994390.102999929339 28999999.981000069529 28099999.990999940783 3842938.992000014056 60301.469514678 2023-12-23T11:16:06.068190+00:00 19994390.109000090510 28999999.997999910265 28099999.996000051498 3843347.039999992121 60301.469526461 2023-12-23T11:16:07.086209+00:00 19994390.106999989599 28999999.991000059992 28099999.995000001043 3846380.900999993086 60301.469537882 2023-12-23T11:16:08.072994+00:00 19994390.106999989599 29000000.021000031382 28100000.014000058174 3837526.110000013839 60301.469549484 2023-12-23T11:16:09.075386+00:00 19994390.109000001103 28999999.980999950320 28099999.967999938875 3840870.963999987114 60301.469561086 2023-12-23T11:16:10.077787+00:00 19994390.107000000775 28999999.991999980062 28100000.078999999911 3846106.879000008106 60301.469572688 2023-12-23T11:16:11.080181+00:00 19994390.107999999076 29000000.021000031382 28099999.937999960035 3842530.001999973785 60301.469584108 2023-12-23T11:16:12.066961+00:00 19994390.105999998748 28999999.958999991417 28099999.991000059992 3839888.120000004768 60301.469595710 2023-12-23T11:16:13.069355+00:00 19994390.109999999404 29000000.014999989420 28100000.001000050455 3840567.027000010014 60301.469607312 2023-12-23T11:16:14.071753+00:00 19994390.106999989599 29000000.036000009626 28100000.018999930471 3844103.009000002872 60301.469618914 2023-12-23T11:16:15.074149+00:00 19994390.105000000447 28999999.968000050634 28099999.998000029474 3839120.995999991894 60301.469630516 2023-12-23T11:16:16.076547+00:00 19994390.108000010252 28999999.964999910444 28099999.955999970436 3847001.939000010025 60301.469642118 2023-12-23T11:16:17.078941+00:00 19994390.109999980778 29000000.058000091463 28100000.037999991328 3839675.031000018120 60301.469653719 2023-12-23T11:16:18.081337+00:00 19994390.106000009924 28999999.969999909401 28100000.016000028700 3840036.950999975204 60301.469665140 2023-12-23T11:16:19.068118+00:00 19994390.111999988556 29000000.002000089735 28099999.957000020891 3842585.951000034809 60301.469676742 2023-12-23T11:16:20.070513+00:00 19994390.103000018746 29000000.039999961853 28100000.055999990553 3844201.924999951851 60301.469688344 2023-12-23T11:16:21.072907+00:00 19994390.106999989599 28999999.960999969393 28099999.912999991328 3846334.178000032902 60301.469699946 2023-12-23T11:16:22.075303+00:00 19994390.109000001103 29000000.006000000983 28100000.049000021070 3845808.937999964226 60301.469711367 2023-12-23T11:16:23.062079+00:00 19994390.106999989599 29000000.008999999613 28100000.043000001460 3846340.046000003815 60301.469723149 2023-12-23T11:16:24.080094+00:00 19994390.104000028223 28999999.984999999404 28099999.964999999851 3844722.961000024807 60301.469734751 2023-12-23T11:16:25.082489+00:00 19994390.108999971300 29000000.011999990791 28100000.003999989480 3845571.035000026226 60301.469746172 2023-12-23T11:16:26.069267+00:00 19994390.106000009924 28999999.986000001431 28099999.930000010878 3841434.975999950897 60301.469757955 2023-12-23T11:16:27.087287+00:00 19994390.110000010580 29000000.006000008434 28100000.081999991089 3839884.981000006199 60301.469769376 2023-12-23T11:16:28.074069+00:00 19994390.108999971300 28999999.977999988943 28099999.987000018358 3841607.978000044823 60301.469780978 2023-12-23T11:16:29.076468+00:00 19994390.105000019073 29000000.041999999434 28099999.996999979019 3843084.938999950886 60301.469792399 2023-12-23T11:16:30.063240+00:00 19994390.106999989599 28999999.964999999851 28099999.984000030905 3846698.140000044834 60301.469804181 2023-12-23T11:16:31.081262+00:00 19994390.109000030905 29000000.018999990076 28099999.990000009537 3838516.043999969959 60301.469815602 2023-12-23T11:16:32.068026+00:00 19994390.110000010580 28999999.986000001431 28099999.991999980062 3843563.938000022899 60301.469827204 2023-12-23T11:16:33.070421+00:00 19994390.103999968618 29000000.028999980539 28100000.037000000477 3844770.951999961864 60301.469838987 2023-12-23T11:16:34.088442+00:00 19994390.106999989599 29000000.013000011444 28099999.986000001431 3841398.046999990940 60301.469850407 2023-12-23T11:16:35.075214+00:00 19994390.107999980450 29000000.013000011444 28099999.981000009924 3841273.889000058174 60301.469862009 2023-12-23T11:16:36.077613+00:00 19994390.106999989599 28999999.967999991030 28100000.037000000477 3844744.157999991905 60301.469873536 2023-12-23T11:16:37.073506+00:00 19994390.109000090510 28999999.985000010580 28099999.971999999136 3844483.025999962818 60301.469885213 2023-12-23T11:16:38.082406+00:00 19994390.107999920845 29000000.008999999613 28100000.022999998182 3847512.901000022888 60301.469896559 2023-12-23T11:16:39.062667+00:00 19994390.108999971300 28999999.999000009149 28100000.028999980539 3842608.997999966145 60301.469908341 2023-12-23T11:16:40.080678+00:00 19994390.107000108808 28999999.987999979407 28099999.893999990076 3842151.013999999035 60301.469919762 2023-12-23T11:16:41.067449+00:00 19994390.106999989599 29000000.011000040919 28100000.082000020891 3840638.906000018120 60301.469931364 2023-12-23T11:16:42.069845+00:00 19994390.103999968618 29000000.000000000000 28099999.970999959856 3843060.030000030994 60301.469943147 2023-12-23T11:16:43.087866+00:00 19994390.107999920845 29000000.008000019938 28100000.055000070482 3845714.047999978065 60301.469954567 2023-12-23T11:16:44.074637+00:00 19994390.110000010580 28999999.981999989599 28099999.985999941826 3846119.001999973785 60301.469966169 2023-12-23T11:16:45.077029+00:00 19994390.105000019073 29000000.003999948502 28099999.967000011355 3843649.914000033867 60301.469977590 2023-12-23T11:16:46.063804+00:00 19994390.106999989599 29000000.041000008583 28100000.070999979973 3845654.111000000965 60301.469989373 2023-12-23T11:16:47.081820+00:00 19994390.111000061035 28999999.947999950498 28099999.930999990553 3840630.060999989975 60301.470000794 2023-12-23T11:16:48.068592+00:00 19994390.105999950320 29000000.012000080198 28099999.981000069529 3844536.970000029076 60301.470012396 2023-12-23T11:16:49.070992+00:00 19994390.108999971300 29000000.009999990463 28100000.019999980927 3839138.937999964226 60301.470023998 2023-12-23T11:16:50.073393+00:00 19994390.108000040054 29000000.009999990463 28100000.008000019938 3834791.012000023853 60301.470035600 2023-12-23T11:16:51.075791+00:00 19994390.105000019073 28999999.990000009537 28100000.036000009626 3843227.932999968994 60301.470047201 2023-12-23T11:16:52.078180+00:00 19994390.106999989599 29000000.013000011444 28099999.940999981016 3848628.117000042927 60301.470058803 2023-12-23T11:16:53.080576+00:00 19994390.110000010580 28999999.991999980062 28100000.041999939829 3840713.966999948025 60301.470070405 2023-12-23T11:16:54.082975+00:00 19994390.105999950320 29000000.005999919027 28099999.929000020027 3842402.024000049103 60301.470081826 2023-12-23T11:16:55.069752+00:00 19994390.105000019073 28999999.968000050634 28100000.024999979883 3841111.034999967087 60301.470093557 2023-12-23T11:16:56.083329+00:00 19994390.111000061035 29000000.024999979883 28100000.035000089556 3846776.943000019062 60301.470104978 2023-12-23T11:16:57.070092+00:00 19994390.105000019073 28999999.990000009537 28100000.018999930471 3841292.980000019073 60301.470116580 2023-12-23T11:16:58.072493+00:00 19994390.107999920845 29000000.022999998182 28099999.958999991417 3844648.055999993812 60301.470128181 2023-12-23T11:16:59.074897+00:00 19994390.110000010580 28999999.974999990314 28100000.008000019938 3843773.075999975204 60301.470139783 2023-12-23T11:17:00.077281+00:00 19994390.106999989599 29000000.018000010401 28099999.983000040054 3845193.836000024807 60301.470151385 2023-12-23T11:17:01.079662+00:00 19994390.103000041097 29000000.000999998301 28100000.002999998629 3843510.000999987125 60301.470162806 2023-12-23T11:17:02.066437+00:00 19994390.111999988556 28999999.989999990910 28100000.035000000149 3845904.996999979019 60301.470174589 2023-12-23T11:17:03.084453+00:00 19994390.105999998748 29000000.006000000983 28100000.000999998301 3845600.025000036228 60301.470186010 2023-12-23T11:17:04.071236+00:00 19994390.103000000119 28999999.994000021368 28099999.952000010759 3843771.917999982834 60301.470197611 2023-12-23T11:17:05.073633+00:00 19994390.110999990255 28999999.975999981165 28100000.026999998838 3846362.166999996174 60301.470209213 2023-12-23T11:17:06.076029+00:00 19994390.109999999404 29000000.028000000864 28100000.028000000864 3837172.929000020027 60301.470220815 2023-12-23T11:17:07.078424+00:00 19994390.103999998420 29000000.003999978304 28100000.006999999285 3844239.939999998081 60301.470232236 2023-12-23T11:17:08.065194+00:00 19994390.109999999404 29000000.016000028700 28100000.009999990463 3842528.032000004780 60301.470243838 2023-12-23T11:17:09.067586+00:00 19994390.107000008225 28999999.975000020117 28099999.940999981016 3847237.122999966145 60301.470255440 2023-12-23T11:17:10.069982+00:00 19994390.108000010252 29000000.003999948502 28100000.042000059038 3839919.893999993801 60301.470267042 2023-12-23T11:17:11.072379+00:00 19994390.105999980122 28999999.987000048161 28099999.967999991030 3838660.027999997139 60301.470278643 2023-12-23T11:17:12.074781+00:00 19994390.110000010580 28999999.992999970913 28100000.000000000000 3849257.927000045776 60301.470290245 2023-12-23T11:17:13.077186+00:00 19994390.106000009924 29000000.042999979109 28100000.039999961853 3842394.019999980927 60301.470301847 2023-12-23T11:17:14.079585+00:00 19994390.106999989599 28999999.944999989122 28100000.000999990851 3844035.995999991894 60301.470313268 2023-12-23T11:17:15.066366+00:00 19994390.110000010580 29000000.011000040919 28099999.952000018209 3842037.001999973785 60301.470324870 2023-12-23T11:17:16.068768+00:00 19994390.104999959469 29000000.019999980927 28099999.988000039011 3844724.143000007141 60301.470336472 2023-12-23T11:17:17.071171+00:00 19994390.109000030905 29000000.000999990851 28100000.026999950409 3840112.845000029076 60301.470348074 2023-12-23T11:17:18.073569+00:00 19994390.110000010580 29000000.006999969482 28099999.991000000387 3839620.015000044834 60301.470359676 2023-12-23T11:17:19.075981+00:00 19994390.104999959469 28999999.976000070572 28099999.967999991030 3844704.989999889862 60301.470371278 2023-12-23T11:17:20.078379+00:00 19994390.106000009924 29000000.003999948502 28100000.088999990374 3838800.032000064850 60301.470382879 2023-12-23T11:17:21.080773+00:00 19994390.108000040054 29000000.024999979883 28099999.965000029653 3842821.901000022888 60301.470394300 2023-12-23T11:17:22.067541+00:00 19994390.104999959469 29000000.005000110716 28099999.993000030518 3842184.133000016212 60301.470406083 2023-12-23T11:17:23.085568+00:00 19994390.108000040054 28999999.986999988556 28100000.013000011444 3838969.936999917030 60301.470417504 2023-12-23T11:17:24.072331+00:00 19994390.109999950975 28999999.986999988556 28099999.995000001043 3838794.050000071991 60301.470429106 2023-12-23T11:17:25.074732+00:00 19994390.108000040054 28999999.998999949545 28099999.972999930382 3841522.934000014793 60301.470440632 2023-12-23T11:17:26.070627+00:00 19994390.107999980450 29000000.019000049680 28100000.027000069618 3845075.116999983788 60301.470452310 2023-12-23T11:17:27.079536+00:00 19994390.106999989599 28999999.998999949545 28099999.955999970436 3840561.929999948014 60301.470463911 2023-12-23T11:17:28.081940+00:00 19994390.107999980450 28999999.993000030518 28100000.021999958903 3838061.995000004768 60301.470475438 2023-12-23T11:17:29.077826+00:00 19994390.105000019073 28999999.995999928564 28100000.019000049680 3843263.014999986161 60301.470487115 2023-12-23T11:17:30.086729+00:00 19994390.108000040054 28999999.984000090510 28099999.970999959856 3839273.000000000000 60301.470498460 2023-12-23T11:17:31.066996+00:00 19994390.110000010580 29000000.044999960810 28100000.065000060946 3844553.914000033867 60301.470510243 2023-12-23T11:17:32.085018+00:00 19994390.102000001818 28999999.960000038147 28099999.942999958992 3843425.077999948990 60301.470521664 2023-12-23T11:17:33.071792+00:00 19994390.108999971300 29000000.022999998182 28099999.991999980062 3845165.902999997139 60301.470533266 2023-12-23T11:17:34.074202+00:00 19994390.110000010580 28999999.983999971300 28100000.032000061125 3842843.058000088204 60301.470544687 2023-12-23T11:17:35.060973+00:00 19994390.105999950320 28999999.998999949545 28099999.991999980062 3841425.023999928962 60301.470556340 2023-12-23T11:17:36.067795+00:00 19994390.108999971300 29000000.006999999285 28099999.972999930382 3840920.050000071991 60301.470567942 2023-12-23T11:17:37.070198+00:00 19994390.109000090510 28999999.995999999344 28100000.024000048637 3841305.035999894142 60301.470579544 2023-12-23T11:17:38.072595+00:00 19994390.103999968618 28999999.986000001431 28099999.983999971300 3846068.972000002861 60301.470591146 2023-12-23T11:17:39.074989+00:00 19994390.106999989599 29000000.019000008702 28099999.986000001431 3840021.843000053894 60301.470602748 2023-12-23T11:17:40.077386+00:00 19994390.108000040054 29000000.014999989420 28100000.011999990791 3841595.029000043869 60301.470614349 2023-12-23T11:17:41.079786+00:00 19994390.105999950320 28999999.991000000387 28100000.027000010014 3845452.157999991905 60301.470625770 2023-12-23T11:17:42.066556+00:00 19994390.108999971300 28999999.976000010967 28099999.956999998540 3842915.953999996185 60301.470637372 2023-12-23T11:17:43.068952+00:00 19994390.111000061035 29000000.013999998569 28100000.075999990106 3840437.634999989998 60301.470648974 2023-12-23T11:17:44.071353+00:00 19994390.103000041097 28999999.998999979347 28099999.900999989361 3835973.365999937057 60301.470660576 2023-12-23T11:17:45.073754+00:00 19994390.108999971300 28999999.997000038624 28100000.037000000477 3843984.996000051033 60301.470672178 2023-12-23T11:17:46.076157+00:00 19994390.108999971300 29000000.004000011832 28100000.028000000864 3846528.875000000000 60301.470683780 2023-12-23T11:17:47.078551+00:00 19994390.106000069529 28999999.979999959469 28099999.975000020117 3841882.090999960899 60301.470695381 2023-12-23T11:17:48.080938+00:00 19994390.105999950320 29000000.017000019550 28099999.988999988884 3843088.861000061035 60301.470706802 2023-12-23T11:17:49.067713+00:00 19994390.108999971300 28999999.991999980062 28099999.998000029474 3844448.140999913216 60301.470718404 2023-12-23T11:17:50.070108+00:00 19994390.108000040054 28999999.997000038624 28100000.021999958903 3839533.042000054847 60301.470730006 2023-12-23T11:17:51.072508+00:00 19994390.105000019073 29000000.010999981314 28100000.018000010401 3841627.901000022888 60301.470741608 2023-12-23T11:17:52.074908+00:00 19994390.110999941826 29000000.015999969095 28100000.018000010401 3850812.118999958038 60301.470753029 2023-12-23T11:17:53.061684+00:00 19994390.105000019073 29000000.004999998957 28099999.970000028610 3839243.976999998093 60301.470764812 2023-12-23T11:17:54.079711+00:00 19994390.110000010580 29000000.000999990851 28099999.998999949545 3840730.968999981880 60301.470776413 2023-12-23T11:17:55.082100+00:00 19994390.105999950320 28999999.980000019073 28100000.012000020593 3841627.968000053894 60301.470787834 2023-12-23T11:17:56.068873+00:00 19994390.108000040054 29000000.009999990463 28099999.961000028998 3840205.133000016212 60301.470799436 2023-12-23T11:17:57.071270+00:00 19994390.105000000447 28999999.980000019073 28100000.014999989420 3843664.796000003815 60301.470811038 2023-12-23T11:17:58.073667+00:00 19994390.109000001103 29000000.021000031382 28100000.013999938965 3843077.079999924172 60301.470822640 2023-12-23T11:17:59.076066+00:00 19994390.110000010580 29000000.013000011444 28100000.026000019163 3844822.069000006188 60301.470834166 2023-12-23T11:18:00.071954+00:00 19994390.103000000119 28999999.975000020117 28099999.967000011355 3837614.960000038147 60301.470845843 2023-12-23T11:18:01.080840+00:00 19994390.109000001103 28999999.996999979019 28100000.014999989420 3843565.026000022888 60301.470857189 2023-12-23T11:18:02.061105+00:00 19994390.109000001103 28999999.970999959856 28100000.001000050455 3840436.003000020981 60301.470868971 2023-12-23T11:18:03.079120+00:00 19994390.109000001103 29000000.039000030607 28099999.952999949455 3838487.023999928962 60301.470880648 2023-12-23T11:18:04.088020+00:00 19994390.106000009924 29000000.008000019938 28100000.044000029564 3838031.896000028122 60301.470891994 2023-12-23T11:18:05.068283+00:00 19994390.107999980450 28999999.988999959081 28099999.985000010580 3844062.100999950897 60301.470903777 2023-12-23T11:18:06.086304+00:00 19994390.108000010252 29000000.003000020981 28100000.021000031382 3839922.935000061989 60301.470915198 2023-12-23T11:18:07.073082+00:00 19994390.106000009924 28999999.993999961764 28099999.985000010580 3843882.988999962807 60301.470926799 2023-12-23T11:18:08.075476+00:00 19994390.109000001103 29000000.014000058174 28099999.996999979019 3845435.090000032913 60301.470938221 2023-12-23T11:18:09.062254+00:00 19994390.102999988943 28999999.963999990374 28100000.005999919027 3843514.922999978065 60301.470950003 2023-12-23T11:18:10.080276+00:00 19994390.108000040054 29000000.028000000864 28099999.986999988556 3837853.019000052940 60301.470961425 2023-12-23T11:18:11.067057+00:00 19994390.107999980450 28999999.985999941826 28100000.032000061125 3844367.057999968994 60301.470973026 2023-12-23T11:18:12.069459+00:00 19994390.106999989599 28999999.985000010580 28099999.904000040144 3841521.929000020027 60301.470984809 2023-12-23T11:18:13.087480+00:00 19994390.110000010580 29000000.017999999225 28100000.102999929339 3845525.982999920845 60301.470996230 2023-12-23T11:18:14.074261+00:00 19994390.106999989599 29000000.024000000209 28099999.935999989510 3835799.043000102043 60301.471007831 2023-12-23T11:18:15.076651+00:00 19994390.107999980450 28999999.984000001103 28100000.014000058174 3841494.010999917984 60301.471019253 2023-12-23T11:18:16.063423+00:00 19994390.106000009924 29000000.018999990076 28100000.056999921799 3841857.894000052940 60301.471031035 2023-12-23T11:18:17.081441+00:00 19994390.110000010580 28999999.980000019073 28099999.918999999762 3840380.038999915123 60301.471042456 2023-12-23T11:18:18.068210+00:00 19994390.105000019073 28999999.996999979019 28100000.015000000596 3843984.093000053894 60301.471054058 2023-12-23T11:18:19.070601+00:00 19994390.104999959469 28999999.997999999672 28100000.074999999255 3841837.924999951851 60301.471065660 2023-12-23T11:18:20.073002+00:00 19994390.113000039011 28999999.997000008821 28099999.956000000238 3838614.032999991905 60301.471077261 2023-12-23T11:18:21.075398+00:00 19994390.102999988943 28999999.995000001043 28099999.952000010759 3843613.034000039101 60301.471088863 2023-12-23T11:18:22.077793+00:00 19994390.110000010580 29000000.023999989033 28100000.083000000566 3840258.947000027169 60301.471100284 2023-12-23T11:18:23.064563+00:00 19994390.107999920845 28999999.959999978542 28099999.958000000566 3843807.037999988068 60301.471112067 2023-12-23T11:18:24.082577+00:00 19994390.106000069529 29000000.019000049680 28100000.051999989897 3838181.912999988068 60301.471123488 2023-12-23T11:18:25.069354+00:00 19994390.105999950320 28999999.995000001043 28099999.956000000238 3842168.018000007141 60301.471135090 2023-12-23T11:18:26.071756+00:00 19994390.109000090510 29000000.012999951839 28100000.007999990135 3842787.016000031959 60301.471146692 2023-12-23T11:18:27.074157+00:00 19994390.108999971300 29000000.013999998569 28100000.002000030130 3846056.100000023842 60301.471158294 2023-12-23T11:18:28.076557+00:00 19994390.103999968618 28999999.999000009149 28099999.954999979585 3840560.862999916077 60301.471169715 2023-12-23T11:18:29.063340+00:00 19994390.111000061035 28999999.981999989599 28100000.035000029951 3844146.050000071991 60301.471181497 2023-12-23T11:18:30.081360+00:00 19994390.106999989599 29000000.013999998569 28100000.018999990076 3848624.018999934196 60301.471192918 2023-12-23T11:18:31.068132+00:00 19994390.108999971300 29000000.000999990851 28099999.983999971300 3844441.152000070084 60301.471204520 2023-12-23T11:18:32.070530+00:00 19994390.105000019073 29000000.001000050455 28100000.007000029087 3843003.855000019073 60301.471216122 2023-12-23T11:18:33.072925+00:00 19994390.110000010580 28999999.995000001043 28100000.011999960989 3840936.111999989022 60301.471227724 2023-12-23T11:18:34.075327+00:00 19994390.103999968618 29000000.018999930471 28099999.979000028223 3842292.875000000000 60301.471239326 2023-12-23T11:18:35.077726+00:00 19994390.108999971300 28999999.971000079066 28100000.009999930859 3843986.956999897957 60301.471250746 2023-12-23T11:18:36.064500+00:00 19994390.108000040054 29000000.001999970526 28100000.008000019938 3842716.115000010002 60301.471262529 2023-12-23T11:18:37.082525+00:00 19994390.105000019073 29000000.003000020981 28100000.004999998957 3844268.941000103951 60301.471273950 2023-12-23T11:18:38.069288+00:00 19994390.107999920845 28999999.990999940783 28099999.947000030428 3840354.983999968041 60301.471285552 2023-12-23T11:18:39.071675+00:00 19994390.110000010580 29000000.009999990463 28100000.016000028700 3845386.945999979973 60301.471297154 2023-12-23T11:18:40.074068+00:00 19994390.106999989599 29000000.004999998957 28100000.023999929428 3841923.036999940872 60301.471308756 2023-12-23T11:18:41.076472+00:00 19994390.108000040054 28999999.971000079066 28099999.974000100046 3846458.002000092994 60301.471320357 2023-12-23T11:18:42.078869+00:00 19994390.108000040054 29000000.003999948502 28100000.043999910355 3844969.934000014793 60301.471331884 2023-12-23T11:18:43.074753+00:00 19994390.103999968618 29000000.024000048637 28099999.989000078291 3843558.099999905098 60301.471343561 2023-12-23T11:18:44.083650+00:00 19994390.108999971300 29000000.014999989420 28100000.000999931246 3846578.966000080109 60301.471354906 2023-12-23T11:18:45.063918+00:00 19994390.108000040054 28999999.978999968618 28099999.956000089645 3844398.995000004768 60301.471366689 2023-12-23T11:18:46.081930+00:00 19994390.106999989599 29000000.011000040919 28100000.071999911219 3845073.019999980927 60301.471378110 2023-12-23T11:18:47.068705+00:00 19994390.106999989599 28999999.977999929339 28099999.958999991417 3844637.991999983788 60301.471389712 2023-12-23T11:18:48.071108+00:00 19994390.113000039011 29000000.007000088692 28100000.003000020981 3848264.003000020981 60301.471401133 2023-12-23T11:18:49.057887+00:00 19994390.100999951363 29000000.013999938965 28099999.991999980062 3843280.036999940872 60301.471412916 2023-12-23T11:18:50.075907+00:00 19994390.105999998748 28999999.991999998689 28100000.012000080198 3841078.943000078201 60301.471424517 2023-12-23T11:18:51.078300+00:00 19994390.114000000060 28999999.981999989599 28099999.939999941736 3842695.982999920845 60301.471435938 2023-12-23T11:18:52.065076+00:00 19994390.105000000447 29000000.005000010133 28100000.072000030428 3843360.014000058174 60301.471447721 2023-12-23T11:18:53.083087+00:00 19994390.103999998420 29000000.002999991179 28099999.940000060946 3841630.059000014793 60301.471459142 2023-12-23T11:18:54.069867+00:00 19994390.109000001103 29000000.018000010401 28100000.056999921799 3842318.947999954224 60301.471470744 2023-12-23T11:18:55.072268+00:00 19994390.107999999076 28999999.999000009149 28100000.022999998182 3846078.975000023842 60301.471482165 2023-12-23T11:18:56.059042+00:00 19994390.105000019073 28999999.975999981165 28099999.999000001699 3843940.047999978065 60301.471493947 2023-12-23T11:18:57.077056+00:00 19994390.111999988556 29000000.022000011057 28099999.951999999583 3841922.090999960899 60301.471505549 2023-12-23T11:18:58.079444+00:00 19994390.106000009924 28999999.991999980062 28099999.958999991417 3842537.794000030030 60301.471516970 2023-12-23T11:18:59.066219+00:00 19994390.107999980450 28999999.985000010580 28099999.988000020385 3845393.113000034820 60301.471528753 2023-12-23T11:19:00.084238+00:00 19994390.109000001103 28999999.999000009149 28100000.031999979168 3840707.006999969017 60301.471540174 2023-12-23T11:19:01.071001+00:00 19994390.106000009924 29000000.028000000864 28100000.039000000805 3839711.998000026215 60301.471551775 2023-12-23T11:19:02.073398+00:00 19994390.106000009924 29000000.005999978632 28099999.995999988168 3845616.008999944199 60301.471563197 2023-12-23T11:19:03.060176+00:00 19994390.106000009924 28999999.978999968618 28100000.011000011116 3843207.014999986161 60301.471574979 2023-12-23T11:19:04.078195+00:00 19994390.107999980450 28999999.998000029474 28099999.996999979019 3842682.891000031959 60301.471586400 2023-12-23T11:19:05.064964+00:00 19994390.106999989599 29000000.028999980539 28099999.979000028223 3847090.069000006188 60301.471598002 2023-12-23T11:19:06.067359+00:00 19994390.110000010580 28999999.974000040442 28100000.003000020981 3846376.018000007141 60301.471609604 2023-12-23T11:19:07.069753+00:00 19994390.107999980450 29000000.043999969959 28100000.037999991328 3846155.148000001907 60301.471621205 2023-12-23T11:19:08.072142+00:00 19994390.108000040054 28999999.935999989510 28099999.977000001818 3848745.865000010002 60301.471632808 2023-12-23T11:19:09.074546+00:00 19994390.106000009924 29000000.009000059217 28099999.987999979407 3844888.995000004768 60301.471644409 2023-12-23T11:19:10.076946+00:00 19994390.109999950975 29000000.016999959946 28099999.970000028610 3847242.896000028122 60301.471656011 2023-12-23T11:19:11.079341+00:00 19994390.105000019073 29000000.003000020981 28100000.037999991328 3848946.092000008095 60301.471667432 2023-12-23T11:19:12.066113+00:00 19994390.106999989599 28999999.990999940783 28099999.986000001431 3848240.001999973785 60301.471679034 2023-12-23T11:19:13.068515+00:00 19994390.110000010580 28999999.997000098228 28099999.990000009537 3851414.049999951851 60301.471690636 2023-12-23T11:19:14.070908+00:00 19994390.103999968618 29000000.006999969482 28099999.973999980837 3849409.950000048149 60301.471702237 2023-12-23T11:19:15.073302+00:00 19994390.108000040054 28999999.991999980062 28100000.049999948591 3849346.993999958038 60301.471713658 2023-12-23T11:19:16.060080+00:00 19994390.111000001431 28999999.988000039011 28100000.012000080198 3850333.060999989975 60301.471725441 2023-12-23T11:19:17.078104+00:00 19994390.105000019073 29000000.031999949366 28100000.008999940008 3845125.866999983788 60301.471737043 2023-12-23T11:19:18.080503+00:00 19994390.106999989599 28999999.991000059992 28099999.980000019073 3846589.067000031006 60301.471748464 2023-12-23T11:19:19.067273+00:00 19994390.110000010580 29000000.009999990463 28099999.996999979019 3844798.023000001907 60301.471760065 2023-12-23T11:19:20.069660+00:00 19994390.105999950320 29000000.006999969482 28100000.008000019938 3846225.993999958038 60301.471771667 2023-12-23T11:19:21.072051+00:00 19994390.106999989599 28999999.968999978155 28099999.975000020117 3848454.039000033867 60301.471783269 2023-12-23T11:19:22.074449+00:00 19994390.108999971300 29000000.009999990463 28100000.078999999911 3847396.914000033867 60301.471794796 2023-12-23T11:19:23.070345+00:00 19994390.105000019073 28999999.986999988556 28099999.949000000954 3847047.013999938965 60301.471806473 2023-12-23T11:19:24.079245+00:00 19994390.106999989599 29000000.004000071436 28099999.975000020117 3843160.998000026215 60301.471817818 2023-12-23T11:19:25.059516+00:00 19994390.109000090510 29000000.026999950409 28099999.975000020117 3843471.991000055801 60301.471829601 2023-12-23T11:19:26.077529+00:00 19994390.108999971300 28999999.962000008672 28100000.033999919891 3850442.133000016212 60301.471841203 2023-12-23T11:19:27.079923+00:00 19994390.105000019073 29000000.008999999613 28099999.957000020891 3844574.939000010025 60301.471852624 2023-12-23T11:19:28.066698+00:00 19994390.108999971300 29000000.011999990791 28100000.028000000864 3844210.039999961853 60301.471864226 2023-12-23T11:19:29.069098+00:00 19994390.108000040054 29000000.010000009090 28100000.021999958903 3846002.828999996185 60301.471875828 2023-12-23T11:19:30.071498+00:00 19994390.104999899864 28999999.987999990582 28099999.970000028610 3842274.100999950897 60301.471887429 2023-12-23T11:19:31.073899+00:00 19994390.107000108808 28999999.980000019073 28100000.011000040919 3845067.098000050057 60301.471898851 2023-12-23T11:19:32.060672+00:00 19994390.109999898821 29000000.024999979883 28100000.024000048637 3838069.894999980927 60301.471910633 2023-12-23T11:19:33.078687+00:00 19994390.103000041097 28999999.991000000387 28100000.020999908447 3842931.973000050057 60301.471922054 2023-12-23T11:19:34.065456+00:00 19994390.111999988556 29000000.031000021845 28099999.953999999911 3841324.976999998093 60301.471933655 2023-12-23T11:19:35.067855+00:00 19994390.105000019073 28999999.952000018209 28099999.958000000566 3847497.132999897003 60301.471945439 2023-12-23T11:19:36.085874+00:00 19994390.110999941826 28999999.995999988168 28100000.037000000477 3840753.895000100136 60301.471956859 2023-12-23T11:19:37.072661+00:00 19994390.106000069529 29000000.013999998569 28100000.034000009298 3840940.107999920845 60301.471968461 2023-12-23T11:19:38.075056+00:00 19994390.108999971300 29000000.008999999613 28100000.007999990135 3841230.916000000201 60301.471979882 2023-12-23T11:19:39.061828+00:00 19994390.105000019073 28999999.972999989986 28099999.940000001341 3843461.026999999769 60301.471991665 2023-12-23T11:19:40.079842+00:00 19994390.108999971300 29000000.028000000864 28100000.015999998897 3838135.013999999966 60301.472003086 2023-12-23T11:19:41.066620+00:00 19994390.106999989599 28999999.996999979019 28100000.011000011116 3842036.992000001017 60301.472014688 2023-12-23T11:19:42.069023+00:00 19994390.105000019073 29000000.011000040919 28099999.980999980122 3841898.908999999985 60301.472026289 2023-12-23T11:19:43.071422+00:00 19994390.108000040054 28999999.974999960512 28100000.011000040919 3839791.101999998093 60301.472037891 2023-12-23T11:19:44.073826+00:00 19994390.109999999404 29000000.004000011832 28099999.977999988943 3846397.965000004042 60301.472049493 2023-12-23T11:19:45.076229+00:00 19994390.105000000447 29000000.014000058174 28100000.065000001341 3838206.014999996871 60301.472060915 2023-12-23T11:19:46.063009+00:00 19994390.110000010580 29000000.014999989420 28099999.991000000387 3845884.881999998819 60301.472072697 2023-12-23T11:19:47.081026+00:00 19994390.109000001103 28999999.985000010580 28099999.967999991030 3843990.131000005174 60301.472084118 2023-12-23T11:19:48.067785+00:00 19994390.106999989599 29000000.016999959946 28100000.018000010401 3844815.989000000060 60301.472095720 2023-12-23T11:19:49.070182+00:00 19994390.103999998420 28999999.990000009537 28099999.981000009924 3839958.974999994040 60301.472107322 2023-12-23T11:19:50.072592+00:00 19994390.110000010580 28999999.995999928564 28100000.027000010014 3844814.984000004828 60301.472118923 2023-12-23T11:19:51.074981+00:00 19994390.105999980122 29000000.012000080198 28100000.034999970347 3838365.973999998998 60301.472130344 2023-12-23T11:19:52.061762+00:00 19994390.106000009924 28999999.995000001043 28099999.950000051409 3843673.994999996852 60301.472141946 2023-12-23T11:19:53.064152+00:00 19994390.111000001431 29000000.011999960989 28100000.036999940872 3837299.119000003207 60301.472153729 2023-12-23T11:19:54.082176+00:00 19994390.105000019073 28999999.968999978155 28099999.968000050634 3842267.842000000179 60301.472165150 2023-12-23T11:19:55.068952+00:00 19994390.104999989271 29000000.004000071436 28100000.003000020981 3844004.177999996115 60301.472176752 2023-12-23T11:19:56.071348+00:00 19994390.111000001431 29000000.016999959946 28099999.988999959081 3847659.942000002135 60301.472188354 2023-12-23T11:19:57.073748+00:00 19994390.111999988556 28999999.998000029474 28100000.014999989420 3844216.936000003945 60301.472199955 2023-12-23T11:19:58.076149+00:00 19994390.101000010967 29000000.000999931246 28100000.016000028700 3840654.049999997020 60301.472211377 2023-12-23T11:19:59.062928+00:00 19994390.110000010580 28999999.996999979019 28099999.982999920845 3843551.040000007022 60301.472223159 2023-12-23T11:20:00.080957+00:00 19994390.106999989599 28999999.975000020117 28099999.994000080973 3842560.812999994028 60301.472234580 2023-12-23T11:20:01.067720+00:00 19994390.104999959469 29000000.024999979883 28099999.981999989599 3848576.178000003099 60301.472246182 2023-12-23T11:20:02.070117+00:00 19994390.111000001431 28999999.995000001043 28100000.044000029564 3845221.824000000954 60301.472257784 2023-12-23T11:20:03.072516+00:00 19994390.107000049204 29000000.001000050455 28099999.944000009447 3845870.092999995220 60301.472269386 2023-12-23T11:20:04.074927+00:00 19994390.105999950320 29000000.002000000328 28100000.028999920934 3843116.024000003934 60301.472280988 2023-12-23T11:20:05.077327+00:00 19994390.109000030905 28999999.992000009865 28099999.985000010580 3846026.034999995958 60301.472292514 2023-12-23T11:20:06.073225+00:00 19994390.110000010580 29000000.004999998957 28100000.034000039101 3844696.033000006806 60301.472304191 2023-12-23T11:20:07.082131+00:00 19994390.102999988943 28999999.974000010639 28099999.972999930382 3843991.943999990821 60301.472315537 2023-12-23T11:20:08.062404+00:00 19994390.106000009924 29000000.035999998450 28099999.980000019073 3843237.980000004172 60301.472327319 2023-12-23T11:20:09.080402+00:00 19994390.110000010580 28999999.995999988168 28100000.059000018984 3847570.018999993801 60301.472338740 2023-12-23T11:20:10.067160+00:00 19994390.103999968618 28999999.978000018746 28099999.983999971300 3846525.024000003934 60301.472350342 2023-12-23T11:20:11.069538+00:00 19994390.113000039011 29000000.019999980927 28100000.013000011444 3848033.064999998081 60301.472361944 2023-12-23T11:20:12.071925+00:00 19994390.105999950320 28999999.982000019401 28099999.956000000238 3846718.884000002872 60301.472373545 2023-12-23T11:20:13.074323+00:00 19994390.106999989599 29000000.028999980539 28100000.028000000864 3841937.102999985218 60301.472385147 2023-12-23T11:20:14.076712+00:00 19994390.108000040054 28999999.981999989599 28099999.995000001043 3847821.914000004996 60301.472396568 2023-12-23T11:20:15.063488+00:00 19994390.106999989599 28999999.998000029474 28100000.002999991179 3847234.936000018846 60301.472408351 2023-12-23T11:20:16.081500+00:00 19994390.105000019073 29000000.014999989420 28099999.995000001043 3846179.068999975920 60301.472419772 2023-12-23T11:20:17.068272+00:00 19994390.108999971300 28999999.976000010967 28099999.972999989986 3850449.019000024069 60301.472431374 2023-12-23T11:20:18.070670+00:00 19994390.108999971300 29000000.032000008970 28100000.043000008911 3852236.021999984980 60301.472442795 2023-12-23T11:20:19.057446+00:00 19994390.105000019073 28999999.964999970049 28100000.008999999613 3846279.863999993075 60301.472454577 2023-12-23T11:20:20.075465+00:00 19994390.111000061035 29000000.008000019938 28099999.976000010967 3841394.000000000000 60301.472466179 2023-12-23T11:20:21.077856+00:00 19994390.106999989599 29000000.000999990851 28099999.993999961764 3847029.013000010978 60301.472477600 2023-12-23T11:20:22.064633+00:00 19994390.105000019073 29000000.005999978632 28099999.983000040054 3845716.043000013102 60301.472489383 2023-12-23T11:20:23.082649+00:00 19994390.107999920845 29000000.014999989420 28099999.993999961764 3845690.919000000227 60301.472500803 2023-12-23T11:20:24.069415+00:00 19994390.111000061035 28999999.989000078291 28099999.995000001043 3842924.111000000965 60301.472512405 2023-12-23T11:20:25.071813+00:00 19994390.106999989599 28999999.990999940783 28100000.029000040144 3843023.080999999773 60301.472523826 2023-12-23T11:20:26.058595+00:00 19994390.102999929339 28999999.986999988556 28100000.010999981314 3844597.961999983061 60301.472535609 2023-12-23T11:20:27.076613+00:00 19994390.112000111490 29000000.014999989420 28099999.985000010580 3848091.929000020027 60301.472547030 2023-12-23T11:20:28.063389+00:00 19994390.104999899864 29000000.002000089735 28099999.987999979407 3841767.985999972094 60301.472558632 2023-12-23T11:20:29.065780+00:00 19994390.105000019073 28999999.995999928564 28100000.021000031382 3842237.984000027180 60301.472570414 2023-12-23T11:20:30.083798+00:00 19994390.111000061035 28999999.990000009537 28100000.018000010401 3842836.083999990951 60301.472581835 2023-12-23T11:20:31.070574+00:00 19994390.107999920845 29000000.026999950409 28099999.990999940783 3842319.955999999773 60301.472593437 2023-12-23T11:20:32.072977+00:00 19994390.106999989599 28999999.991000059992 28099999.997000098228 3839130.109999984968 60301.472605039 2023-12-23T11:20:33.075376+00:00 19994390.109000090510 28999999.998999949545 28099999.983999971300 3840742.020000011194 60301.472616641 2023-12-23T11:20:34.077781+00:00 19994390.106999989599 29000000.022000070661 28100000.024999979883 3848397.884000002872 60301.472628062 2023-12-23T11:20:35.064560+00:00 19994390.103999968618 28999999.968999978155 28100000.003999948502 3844161.986999989022 60301.472639664 2023-12-23T11:20:36.066954+00:00 19994390.110000010580 28999999.998000029474 28099999.913000110537 3842820.997000008821 60301.472651266 2023-12-23T11:20:37.069352+00:00 19994390.106999989599 29000000.022999998182 28100000.098999980837 3847564.995000004768 60301.472662868 2023-12-23T11:20:38.071753+00:00 19994390.105000000447 29000000.008000019938 28099999.970999959856 3844986.935000001919 60301.472674469 2023-12-23T11:20:39.074155+00:00 19994390.109999999404 28999999.968999978155 28099999.952000018209 3844699.995999991894 60301.472686071 2023-12-23T11:20:40.076558+00:00 19994390.109000001103 29000000.022999998182 28100000.057000041008 3843832.180999993812 60301.472697673 2023-12-23T11:20:41.078954+00:00 19994390.106000009924 28999999.973000001162 28099999.975999951363 3848323.865999997128 60301.472709094 2023-12-23T11:20:42.065720+00:00 19994390.109000001103 29000000.008000001311 28100000.022999998182 3846893.089000015985 60301.472720696 2023-12-23T11:20:43.068115+00:00 19994390.107999999076 29000000.008000001311 28099999.960000038147 3842539.922999978065 60301.472732298 2023-12-23T11:20:44.070510+00:00 19994390.105000019073 29000000.019999999553 28100000.029999971390 3840705.062000005972 60301.472743900 2023-12-23T11:20:45.072905+00:00 19994390.105999980122 28999999.973000001162 28099999.990000009537 3846764.990000010002 60301.472755426 2023-12-23T11:20:46.068797+00:00 19994390.109000001103 29000000.004999998957 28099999.988999959081 3846563.953999996185 60301.472767103 2023-12-23T11:20:47.077700+00:00 19994390.105000019073 28999999.985000010580 28099999.976000070572 3845835.082000017166 60301.472778705 2023-12-23T11:20:48.080099+00:00 19994390.109000001103 28999999.995999988168 28100000.017999891192 3840130.935000001919 60301.472790231 2023-12-23T11:20:49.075991+00:00 19994390.109999980778 29000000.030999988317 28100000.050999999046 3842134.035999954212 60301.472801833 2023-12-23T11:20:50.078381+00:00 19994390.106000039726 28999999.981000009924 28099999.964000001550 3848395.957000017166 60301.472813254 2023-12-23T11:20:51.065156+00:00 19994390.106999989599 28999999.994000021368 28099999.960000000894 3842080.101000010967 60301.472824856 2023-12-23T11:20:52.067549+00:00 19994390.108999971300 29000000.023999989033 28100000.067000001669 3843830.027000010014 60301.472836458 2023-12-23T11:20:53.069942+00:00 19994390.110000010580 28999999.987999979407 28099999.966999989003 3847693.907999991905 60301.472848060 2023-12-23T11:20:54.072347+00:00 19994390.102999988943 29000000.001000050455 28100000.021999999881 3841990.952000021935 60301.472859480 2023-12-23T11:20:55.059122+00:00 19994390.111000001431 29000000.006999969482 28099999.983000010252 3845848.061999977101 60301.472871263 2023-12-23T11:20:56.077140+00:00 19994390.104000028223 29000000.012000020593 28100000.030999988317 3837868.948000013828 60301.472882865 2023-12-23T11:20:57.079533+00:00 19994390.106000009924 28999999.953999999911 28099999.981999989599 3849389.024999976158 60301.472894286 2023-12-23T11:20:58.066309+00:00 19994390.111000001431 29000000.006999969482 28100000.006999999285 3845902.013999999035 60301.472906068 2023-12-23T11:20:59.084324+00:00 19994390.107999980450 29000000.015999969095 28099999.986999988556 3848011.018999993801 60301.472917490 2023-12-23T11:21:00.071108+00:00 19994390.105000019073 28999999.997000098228 28100000.017000019550 3842135.983000040054 60301.472929078 2023-12-23T11:21:01.072320+00:00 19994390.111000001431 28999999.984999898821 28099999.994000021368 3842834.927999972831 60301.472940499 2023-12-23T11:21:02.059101+00:00 19994390.106999989599 29000000.020000100136 28099999.957000020891 3844764.081000030041 60301.472952282 2023-12-23T11:21:03.077123+00:00 19994390.103999968618 29000000.007999900728 28100000.028000000864 3842433.987999976147 60301.472963703 2023-12-23T11:21:04.063905+00:00 19994390.106999989599 29000000.004000071436 28100000.020999971777 3844630.931999980938 60301.472975304 2023-12-23T11:21:05.066305+00:00 19994390.108000040054 28999999.970999959856 28100000.004999998957 3838691.023999989033 60301.472987087 2023-12-23T11:21:06.084324+00:00 19994390.105000019073 29000000.006000038236 28099999.977000001818 3843660.011000037193 60301.472998508 2023-12-23T11:21:07.071093+00:00 19994390.111999988556 29000000.034000039101 28100000.036000009626 3840920.103999971878 60301.473010110 2023-12-23T11:21:08.073495+00:00 19994390.107999920845 28999999.983999971300 28099999.920999940485 3838214.858000040054 60301.473021531 2023-12-23T11:21:09.060275+00:00 19994390.105000019073 28999999.988000039011 28100000.004000071436 3843571.078999996185 60301.473033314 2023-12-23T11:21:10.078299+00:00 19994390.108999971300 29000000.006999969482 28100000.046999931335 3845295.111999989022 60301.473044734 2023-12-23T11:21:11.065069+00:00 19994390.111000061035 28999999.993000030518 28099999.932000041008 3845259.884000002872 60301.473056336 2023-12-23T11:21:12.067466+00:00 19994390.103000041097 29000000.002999901772 28100000.065000060946 3842190.912999988068 60301.473067938 2023-12-23T11:21:13.069859+00:00 19994390.107999920845 28999999.999000068754 28100000.000000000000 3842558.874000012875 60301.473079540 2023-12-23T11:21:14.072250+00:00 19994390.110000010580 28999999.991999980062 28099999.980999950320 3840303.071999967098 60301.473091066 2023-12-23T11:21:15.068137+00:00 19994390.103000041097 29000000.022999998182 28100000.067000031471 3838571.117000042927 60301.473102744 2023-12-23T11:21:16.077045+00:00 19994390.110000010580 28999999.993000030518 28099999.975000020117 3844929.972000002861 60301.473114345 2023-12-23T11:21:17.079443+00:00 19994390.107999920845 29000000.010999921709 28100000.007999900728 3840348.995000004768 60301.473125872 2023-12-23T11:21:18.075337+00:00 19994390.105000019073 28999999.975000001490 28099999.958000060171 3843786.976999998093 60301.473137474 2023-12-23T11:21:19.077727+00:00 19994390.108000040054 29000000.024999998510 28100000.021999958903 3844189.040999948978 60301.473148894 2023-12-23T11:21:20.064497+00:00 19994390.113999959081 28999999.967000011355 28100000.021000031382 3838148.999000012875 60301.473160496 2023-12-23T11:21:21.066890+00:00 19994390.106999989599 29000000.039999991655 28099999.958999991417 3845956.972999989986 60301.473172098 2023-12-23T11:21:22.069279+00:00 19994390.101000070572 28999999.967999991030 28099999.978000041097 3849358.074000000954 60301.473183700 2023-12-23T11:21:23.071682+00:00 19994390.107999920845 29000000.004999998957 28100000.019999980927 3845704.928000032902 60301.473195121 2023-12-23T11:21:24.058463+00:00 19994390.106999989599 28999999.996000021696 28099999.996999979019 3843550.045000017155 60301.473206904 2023-12-23T11:21:25.076487+00:00 19994390.106999989599 29000000.011999990791 28099999.967000011355 3848216.951999961864 60301.473218506 2023-12-23T11:21:26.078883+00:00 19994390.113000039011 28999999.977000001818 28100000.044999960810 3847825.045000017155 60301.473229927 2023-12-23T11:21:27.065659+00:00 19994390.106000069529 29000000.010999981314 28099999.993000030518 3847869.059000014793 60301.473241528 2023-12-23T11:21:28.068060+00:00 19994390.104999899864 29000000.002000030130 28100000.019000001252 3847029.991999983788 60301.473253130 2023-12-23T11:21:29.070455+00:00 19994390.109000090510 29000000.002999961376 28099999.958999998868 3848966.959999979008 60301.473264732 2023-12-23T11:21:30.072852+00:00 19994390.110000010580 29000000.013000011444 28100000.013000000268 3849873.041999996174 60301.473276153 2023-12-23T11:21:31.059630+00:00 19994390.103999968618 28999999.997000038624 28100000.050000000745 3839547.930999993812 60301.473287935 2023-12-23T11:21:32.077637+00:00 19994390.109999999404 29000000.006999969482 28099999.989000011235 3843597.107000052929 60301.473299357 2023-12-23T11:21:33.064408+00:00 19994390.103999998420 29000000.004000011832 28099999.991000000387 3845838.888999999035 60301.473310959 2023-12-23T11:21:34.066806+00:00 19994390.105000000447 28999999.968999978155 28099999.974000010639 3843725.024999976158 60301.473322560 2023-12-23T11:21:35.069202+00:00 19994390.111999988556 29000000.001000050455 28100000.005999978632 3844082.064000010025 60301.473334162 2023-12-23T11:21:36.071609+00:00 19994390.106000009924 29000000.037999931723 28100000.008999999613 3850022.918999969959 60301.473345764 2023-12-23T11:21:37.074006+00:00 19994390.108000010252 28999999.991000059992 28100000.025999989361 3848614.978000044823 60301.473357185 2023-12-23T11:21:38.060780+00:00 19994390.107999980450 28999999.991999980062 28099999.966000020504 3848494.087999999989 60301.473368967 2023-12-23T11:21:39.078792+00:00 19994390.108000010252 28999999.991999980062 28100000.010999981314 3841087.944999992847 60301.473380389 2023-12-23T11:21:40.065561+00:00 19994390.104999989271 29000000.001999970526 28100000.013999998569 3839608.038999975193 60301.473391990 2023-12-23T11:21:41.067957+00:00 19994390.108000010252 29000000.012000080198 28099999.958999991417 3842490.907000004780 60301.473403411 2023-12-23T11:21:42.054732+00:00 19994390.108000010252 29000000.001999970526 28100000.044000029564 3845143.047999978065 60301.473415194 2023-12-23T11:21:43.072751+00:00 19994390.106999989599 28999999.998999949545 28099999.968999978155 3838294.115999997128 60301.473426796 2023-12-23T11:21:44.075151+00:00 19994390.107999980450 28999999.988000039011 28100000.018999990076 3842690.924000024796 60301.473438217 2023-12-23T11:21:45.061921+00:00 19994390.108000040054 28999999.996000051498 28099999.983000040054 3850680.038999975193 60301.473449999 2023-12-23T11:21:46.079940+00:00 19994390.107999980450 28999999.992999911308 28099999.958999991417 3846952.962000011932 60301.473461420 2023-12-23T11:21:47.066713+00:00 19994390.106999989599 29000000.008000019938 28100000.041999939829 3837851.957000017166 60301.473473022 2023-12-23T11:21:48.069110+00:00 19994390.107999980450 28999999.991000059992 28099999.998000029474 3845162.901000022888 60301.473484624 2023-12-23T11:21:49.071504+00:00 19994390.106999989599 29000000.013000011444 28100000.001000050455 3846257.064999998081 60301.473496226 2023-12-23T11:21:50.073908+00:00 19994390.105000019073 28999999.981999989599 28100000.009999990463 3842009.060000001919 60301.473507646 2023-12-23T11:21:51.060677+00:00 19994390.109000030905 29000000.002999901772 28099999.972999930382 3848766.089999973774 60301.473519248 2023-12-23T11:21:52.063078+00:00 19994390.107999980450 29000000.001000050455 28100000.015000101179 3845015.892000020016 60301.473531031 2023-12-23T11:21:53.081105+00:00 19994390.109000030905 29000000.019999980927 28100000.035999890417 3846698.047999978065 60301.473542452 2023-12-23T11:21:54.067872+00:00 19994390.105999950320 28999999.981999989599 28099999.984000090510 3843701.907000004780 60301.473554054 2023-12-23T11:21:55.070268+00:00 19994390.109000030905 28999999.991999998689 28099999.970999959856 3846039.995999991894 60301.473565656 2023-12-23T11:21:56.072665+00:00 19994390.105000019073 29000000.028000000864 28100000.044999960810 3845846.993000030983 60301.473577258 2023-12-23T11:21:57.075063+00:00 19994390.108999971300 28999999.993999999017 28100000.010000109673 3844801.022999941837 60301.473588784 2023-12-23T11:21:58.070956+00:00 19994390.108000040054 28999999.981000009924 28099999.951999899000 3851022.019999980927 60301.473600386 2023-12-23T11:21:59.073348+00:00 19994390.105999950320 28999999.984000001103 28099999.983000040054 3846964.984000086784 60301.473611807 2023-12-23T11:22:00.060125+00:00 19994390.110000010580 29000000.027000010014 28100000.011999960989 3851411.034999967087 60301.473623408 2023-12-23T11:22:01.062506+00:00 19994390.106000069529 28999999.981000009924 28099999.975000020117 3850143.016999959946 60301.473635191 2023-12-23T11:22:02.080522+00:00 19994390.106999989599 29000000.026999980211 28100000.036000009626 3843175.944000006188 60301.473646612 2023-12-23T11:22:03.067291+00:00 19994390.105999950320 28999999.981999989599 28100000.003999948502 3844106.001999973785 60301.473658214 2023-12-23T11:22:04.069684+00:00 19994390.108999971300 29000000.016999989748 28100000.004999998957 3850147.980000019073 60301.473669816 2023-12-23T11:22:05.072080+00:00 19994390.111000061035 29000000.018000010401 28099999.989000078291 3846021.087000011932 60301.473681417 2023-12-23T11:22:06.074474+00:00 19994390.108999971300 28999999.981000009924 28099999.997000001371 3845462.938000082970 60301.473692839 2023-12-23T11:22:07.061244+00:00 19994390.106999989599 28999999.983000040054 28100000.006000000983 3849586.048999906052 60301.473704441 2023-12-23T11:22:08.063644+00:00 19994390.103999968618 29000000.000000000000 28099999.997999999672 3855391.965000032913 60301.473716042 2023-12-23T11:22:09.066038+00:00 19994390.106999989599 28999999.994999948889 28099999.996000010520 3847019.024000049103 60301.473727644 2023-12-23T11:22:10.068429+00:00 19994390.108000040054 29000000.033000048250 28100000.025000009686 3845216.050999999046 60301.473739246 2023-12-23T11:22:11.070823+00:00 19994390.105000019073 28999999.968999978155 28099999.982999980450 3846858.041000009049 60301.473750847 2023-12-23T11:22:12.073221+00:00 19994390.110999941826 29000000.011999960989 28099999.978000018746 3850609.873999952804 60301.473762449 2023-12-23T11:22:13.075615+00:00 19994390.106000069529 29000000.004000011832 28099999.988999988884 3841878.009999989998 60301.473773870 2023-12-23T11:22:14.062386+00:00 19994390.105999950320 29000000.001999970526 28100000.037999991328 3849061.141999959946 60301.473785653 2023-12-23T11:22:15.080406+00:00 19994390.106999989599 29000000.014000058174 28099999.949000030756 3850279.893000007141 60301.473797074 2023-12-23T11:22:16.067187+00:00 19994390.111999988556 28999999.955999970436 28099999.990000009537 3844213.058000088204 60301.473808676 2023-12-23T11:22:17.069582+00:00 19994390.104000091553 29000000.014000058174 28100000.049999948591 3845897.930999993812 60301.473820097 2023-12-23T11:22:18.056362+00:00 19994390.106999989599 29000000.028999920934 28099999.990000009537 3848348.044999957085 60301.473831879 2023-12-23T11:22:19.074384+00:00 19994390.110000010580 28999999.986999988556 28099999.995999988168 3846871.942999958992 60301.473843481 2023-12-23T11:22:20.076778+00:00 19994390.105999950320 28999999.993000030518 28100000.022000011057 3845273.994000076782 60301.473854902 2023-12-23T11:22:21.063552+00:00 19994390.103999968618 28999999.976000070572 28099999.949000000954 3843259.088999987114 60301.473866685 2023-12-23T11:22:22.081566+00:00 19994390.111000061035 29000000.043999910355 28100000.000999990851 3843593.944999932777 60301.473878106 2023-12-23T11:22:23.068342+00:00 19994390.108999971300 28999999.984000090510 28100000.053000029176 3843880.876000047196 60301.473889708 2023-12-23T11:22:24.070738+00:00 19994390.108999971300 28999999.989999890327 28099999.972999989986 3842545.996000051033 60301.473901128 2023-12-23T11:22:25.057513+00:00 19994390.107000000775 29000000.007000088692 28100000.010999981314 3843359.145999907982 60301.473912911 2023-12-23T11:22:26.075532+00:00 19994390.105000000447 29000000.003000020981 28100000.014000058174 3843015.050000071991 60301.473924332 2023-12-23T11:22:27.062311+00:00 19994390.107000000775 29000000.017999891192 28100000.018000010401 3843434.885999917984 60301.473935934 2023-12-23T11:22:28.064712+00:00 19994390.109000001103 28999999.988000039011 28099999.969999909401 3843155.078999996185 60301.473947717 2023-12-23T11:22:29.082723+00:00 19994390.105999991298 28999999.983999971300 28100000.019000049680 3841473.862000108231 60301.473959138 2023-12-23T11:22:30.069497+00:00 19994390.106000009924 28999999.997000098228 28099999.921999931335 3844756.051999927033 60301.473970740 2023-12-23T11:22:31.071893+00:00 19994390.109000001103 29000000.002999901772 28100000.083000060171 3843712.052000045776 60301.473982160 2023-12-23T11:22:32.058666+00:00 19994390.106000009924 29000000.010000001639 28099999.960000038147 3848611.967000008095 60301.473993943 2023-12-23T11:22:33.076692+00:00 19994390.106999989599 28999999.975999999791 28099999.986999988556 3841101.987999916077 60301.474005364 2023-12-23T11:22:34.063457+00:00 19994390.111000001431 28999999.997999999672 28099999.953999999911 3843074.052000045776 60301.474016966 2023-12-23T11:22:35.065851+00:00 19994390.108000010252 29000000.048999991268 28100000.060999989510 3840658.014000058174 60301.474028568 2023-12-23T11:22:36.068241+00:00 19994390.103999968618 28999999.997000008821 28100000.065999981016 3844224.019999980927 60301.474040169 2023-12-23T11:22:37.070635+00:00 19994390.110000010580 28999999.988999988884 28099999.932999968529 3847740.980000019073 60301.474051771 2023-12-23T11:22:38.073033+00:00 19994390.103999968618 28999999.969000011683 28100000.028000000864 3838384.940999985207 60301.474063373 2023-12-23T11:22:39.075435+00:00 19994390.109000030905 29000000.035000000149 28100000.001999970526 3841842.053999900818 60301.474074975 2023-12-23T11:22:40.077834+00:00 19994390.111999988556 28999999.956999991089 28099999.986000061035 3844576.954000114929 60301.474086502 2023-12-23T11:22:41.073725+00:00 19994390.102999988943 29000000.030000001192 28100000.041999939829 3845131.050999999046 60301.474098103 2023-12-23T11:22:42.076122+00:00 19994390.108000040054 28999999.995999988168 28099999.981000069529 3843068.935999989975 60301.474109524 2023-12-23T11:22:43.062900+00:00 19994390.111000001431 29000000.016000028700 28099999.970999959856 3842174.104999899864 60301.474121126 2023-12-23T11:22:44.065298+00:00 19994390.108999971300 28999999.979999959469 28100000.017000079155 3846436.018000007141 60301.474132728 2023-12-23T11:22:45.067692+00:00 19994390.101000010967 29000000.029000040144 28100000.013999998569 3841814.929000020027 60301.474144330 2023-12-23T11:22:46.070098+00:00 19994390.109000030905 28999999.993999961764 28099999.929999999702 3844468.909000039101 60301.474155751 2023-12-23T11:22:47.056879+00:00 19994390.109999950975 28999999.995999988168 28100000.078999999911 3843567.036999940872 60301.474167534 2023-12-23T11:22:48.074906+00:00 19994390.106000009924 28999999.980000019073 28099999.959000010043 3845825.953000069130 60301.474179136 2023-12-23T11:22:49.077301+00:00 19994390.106000009924 28999999.998000029474 28099999.958999991417 3845203.973999977112 60301.474190556 2023-12-23T11:22:50.064081+00:00 19994390.111999988556 29000000.039999961853 28100000.097999989986 3841855.175999999046 60301.474202158 2023-12-23T11:22:51.066478+00:00 19994390.105000078678 28999999.973999980837 28099999.983000010252 3841707.907999991905 60301.474213760 2023-12-23T11:22:52.068870+00:00 19994390.105999950320 28999999.971999999136 28099999.965999990702 3846925.049999951851 60301.474225362 2023-12-23T11:22:53.071268+00:00 19994390.108000040054 29000000.039000030607 28100000.020000010729 3844811.868000030983 60301.474236783 2023-12-23T11:22:54.058049+00:00 19994390.106999989599 28999999.980000019073 28099999.949000000954 3842598.200999975204 60301.474248566 2023-12-23T11:22:55.076064+00:00 19994390.103999968618 28999999.998999949545 28100000.037999991328 3844038.845000029076 60301.474259987 2023-12-23T11:22:56.062845+00:00 19994390.110999941826 29000000.003000020981 28100000.000000000000 3838886.101000071038 60301.474271588 2023-12-23T11:22:57.065241+00:00 19994390.106000069529 28999999.991000059992 28099999.953000009060 3845582.018000007141 60301.474283190 2023-12-23T11:22:58.067639+00:00 19994390.108000040054 29000000.028999920934 28100000.065999981016 3839860.946999907028 60301.474294792 2023-12-23T11:22:59.070037+00:00 19994390.110999941826 28999999.984000090510 28099999.939000010490 3849765.939000010025 60301.474306394 2023-12-23T11:23:00.072448+00:00 19994390.106999989599 29000000.004999998957 28100000.026000019163 3845390.103999971878 60301.474317815 2023-12-23T11:23:01.059209+00:00 19994390.105000019073 28999999.992999911308 28100000.022000011057 3842511.949000000954 60301.474329597 2023-12-23T11:23:02.077227+00:00 19994390.110000010580 29000000.004000071436 28100000.008999940008 3843839.021000028122 60301.474341019 2023-12-23T11:23:03.064000+00:00 19994390.105000019073 28999999.998999949545 28099999.966000020504 3842681.939000010025 60301.474352621 2023-12-23T11:23:04.066394+00:00 19994390.106999989599 29000000.034999970347 28099999.998999949545 3845295.985000013839 60301.474364222 2023-12-23T11:23:05.068788+00:00 19994390.110999941826 28999999.958000060171 28099999.984000090510 3843810.054000020027 60301.474375824 2023-12-23T11:23:06.071188+00:00 19994390.106000069529 28999999.996999979019 28100000.059999939054 3841478.967000008095 60301.474387426 2023-12-23T11:23:07.073588+00:00 19994390.104999899864 28999999.983999971300 28099999.957000020891 3845366.064999938011 60301.474398847 2023-12-23T11:23:08.060370+00:00 19994390.109000090510 29000000.053000088781 28100000.039000030607 3841285.968999981880 60301.474410629 2023-12-23T11:23:09.078388+00:00 19994390.110000010580 28999999.975999999791 28099999.991999980062 3842147.021000028122 60301.474422051 2023-12-23T11:23:10.065164+00:00 19994390.103999968618 28999999.986999999732 28099999.955000039190 3849213.909000039101 60301.474433652 2023-12-23T11:23:11.067561+00:00 19994390.108999971300 29000000.008999999613 28099999.991999980062 3837675.044999957085 60301.474445254 2023-12-23T11:23:12.069957+00:00 19994390.108999971300 28999999.982000008225 28100000.029999971390 3843834.986999989022 60301.474456856 2023-12-23T11:23:13.072356+00:00 19994390.105000019073 28999999.998000010848 28099999.988999959081 3844584.070000051986 60301.474468277 2023-12-23T11:23:14.059127+00:00 19994390.106999989599 29000000.009999990463 28099999.998000029474 3847687.916999936104 60301.474479879 2023-12-23T11:23:15.061534+00:00 19994390.111000061035 29000000.007999990135 28099999.993000030518 3843292.060000061989 60301.474491661 2023-12-23T11:23:16.079558+00:00 19994390.103999968618 29000000.022999998182 28100000.018999930471 3843841.011999965180 60301.474503088 2023-12-23T11:23:17.066831+00:00 19994390.105999950320 28999999.990000009537 28099999.981999989599 3842519.871000051033 60301.474514690 2023-12-23T11:23:18.069228+00:00 19994390.110000010580 28999999.984000001103 28100000.039000030607 3841028.174000024796 60301.474526292 2023-12-23T11:23:19.071621+00:00 19994390.107999999076 29000000.024999979883 28099999.991000059992 3848487.947999954224 60301.474537894 2023-12-23T11:23:20.074022+00:00 19994390.109000001103 28999999.982000049204 28100000.015999909490 3842996.998999952804 60301.474549420 2023-12-23T11:23:21.069917+00:00 19994390.109999988228 28999999.998999949545 28099999.973000049591 3837330.993000030983 60301.474561022 2023-12-23T11:23:22.072316+00:00 19994390.105000000447 28999999.995000001043 28099999.986999988556 3842215.072999954224 60301.474572443 2023-12-23T11:23:23.059092+00:00 19994390.103999998420 29000000.017000019550 28100000.046999990940 3836504.858000040054 60301.474584045 2023-12-23T11:23:24.061485+00:00 19994390.109000001103 29000000.009999990463 28099999.986000008881 3839084.060999989975 60301.474595828 2023-12-23T11:23:25.079502+00:00 19994390.106000009924 28999999.979000028223 28100000.008000001311 3842305.949000000954 60301.474607249 2023-12-23T11:23:26.066273+00:00 19994390.106000009924 29000000.021999958903 28100000.002999991179 3841350.032999991905 60301.474618850 2023-12-23T11:23:27.068671+00:00 19994390.111000001431 28999999.963000059128 28099999.962999999523 3843114.042000054847 60301.474630452 2023-12-23T11:23:28.071070+00:00 19994390.109000001103 29000000.010999921709 28100000.016999989748 3847416.962000011932 60301.474642054 2023-12-23T11:23:29.073465+00:00 19994390.107999980450 29000000.007000088692 28099999.994000021368 3842706.029999970924 60301.474653475 2023-12-23T11:23:30.060236+00:00 19994390.106000009924 28999999.986999988556 28100000.006999999285 3843796.927999972831 60301.474665076 2023-12-23T11:23:31.062631+00:00 19994390.109000001103 29000000.010999921709 28100000.021999981254 3842600.074000000954 60301.474676678 2023-12-23T11:23:32.065026+00:00 19994390.102999988943 29000000.032000061125 28099999.962000008672 3843478.927000045776 60301.474688280 2023-12-23T11:23:33.067416+00:00 19994390.112000048161 28999999.972999930382 28100000.028000000864 3844504.092000008095 60301.474699882 2023-12-23T11:23:34.069820+00:00 19994390.106999989599 29000000.016000028700 28100000.022000011057 3846230.941999911796 60301.474711484 2023-12-23T11:23:35.072225+00:00 19994390.102000001818 28999999.970000028610 28099999.976000010967 3841522.025000094902 60301.474723086 2023-12-23T11:23:36.074629+00:00 19994390.111999988556 29000000.006000038236 28100000.000000000000 3847889.038999915123 60301.474734507 2023-12-23T11:23:37.061401+00:00 19994390.108999971300 28999999.984999898821 28099999.973999980837 3840659.940000057220 60301.474746290 2023-12-23T11:23:38.079409+00:00 19994390.103000041097 29000000.022000070661 28100000.004999998957 3846568.026000022888 60301.474757710 2023-12-23T11:23:39.066190+00:00 19994390.107999980450 28999999.977000001818 28100000.001999970526 3840243.939999938011 60301.474769312 2023-12-23T11:23:40.068590+00:00 19994390.107999980450 28999999.988999959081 28099999.991000059992 3846375.037000060081 60301.474780734 2023-12-23T11:23:41.055370+00:00 19994390.106999989599 29000000.011000040919 28099999.986999928951 3842740.078999996185 60301.474792516 2023-12-23T11:23:42.073389+00:00 19994390.109000030905 29000000.024999979883 28100000.048000101000 3846532.934999942780 60301.474804118 2023-12-23T11:23:43.075785+00:00 19994390.107999980450 28999999.995000001043 28099999.987999919802 3848930.012000083923 60301.474815539 2023-12-23T11:23:44.062554+00:00 19994390.105000019073 29000000.003000020981 28099999.983000040054 3843785.035999894142 60301.474827321 2023-12-23T11:23:45.080567+00:00 19994390.107999980450 29000000.004999998957 28100000.006999969482 3844513.957000017166 60301.474838742 2023-12-23T11:23:46.067335+00:00 19994390.110000010580 28999999.978000000119 28100000.004000071436 3844153.998000026215 60301.474850344 2023-12-23T11:23:47.069728+00:00 19994390.108000040054 29000000.024999998510 28099999.967999938875 3843436.001000047196 60301.474861765 2023-12-23T11:23:48.056503+00:00 19994390.105000019073 28999999.962000001222 28100000.011000040919 3847321.972000002861 60301.474873547 2023-12-23T11:23:49.074518+00:00 19994390.109999898821 29000000.023999989033 28100000.006999969482 3843390.020999907982 60301.474884969 2023-12-23T11:23:50.061296+00:00 19994390.104000091553 29000000.035999998450 28100000.042999979109 3844012.974000095855 60301.474896571 2023-12-23T11:23:51.063692+00:00 19994390.107999920845 28999999.953999999911 28099999.967000011355 3841781.095999956131 60301.474908353 2023-12-23T11:23:52.081704+00:00 19994390.111999988556 29000000.020000010729 28099999.986000061035 3844776.865000010002 60301.474919774 2023-12-23T11:23:53.068467+00:00 19994390.103000041097 29000000.025000009686 28100000.074999928474 3837987.087000011932 60301.474931376 2023-12-23T11:23:54.070863+00:00 19994390.110000010580 28999999.965999990702 28099999.950999978930 3840591.985000013839 60301.474942797 2023-12-23T11:23:55.057629+00:00 19994390.106999989599 28999999.992000009865 28100000.002000089735 3843917.990999937057 60301.474954579 2023-12-23T11:23:56.075653+00:00 19994390.105999950320 29000000.022000011057 28099999.942999958992 3841736.004999995232 60301.474966000 2023-12-23T11:23:57.062428+00:00 19994390.106999989599 28999999.992999970913 28100000.003999948502 3839649.027999997139 60301.474977602 2023-12-23T11:23:58.064823+00:00 19994390.110000010580 28999999.991999980062 28100000.019000049680 3841147.958000063896 60301.474989204 2023-12-23T11:23:59.067221+00:00 19994390.108000040054 28999999.997000038624 28100000.021000031382 3835573.993999958038 60301.475000806 2023-12-23T11:24:00.069614+00:00 19994390.105999950320 29000000.021999958903 28099999.991999980062 3843061.024999976158 60301.475012408 2023-12-23T11:24:01.072003+00:00 19994390.107000108808 28999999.986000001431 28100000.024999998510 3844997.040000081062 60301.475024009 2023-12-23T11:24:02.074401+00:00 19994390.107999920845 28999999.995000001043 28099999.962999999523 3846739.925999999046 60301.475035611 2023-12-23T11:24:03.076803+00:00 19994390.105000019073 28999999.970000028610 28099999.978999998420 3843277.969999908935 60301.475047138 2023-12-23T11:24:04.072696+00:00 19994390.110000010580 29000000.018999930471 28100000.052999999374 3840466.047000051010 60301.475058740 2023-12-23T11:24:05.075095+00:00 19994390.108000040054 29000000.003000020981 28099999.975999999791 3845792.050999999046 60301.475070161 2023-12-23T11:24:06.061874+00:00 19994390.107999920845 29000000.002000089735 28099999.981999989599 3842721.937000035774 60301.475081762 2023-12-23T11:24:07.064268+00:00 19994390.109000090510 29000000.001999970526 28100000.055999990553 3845252.976999998093 60301.475093364 2023-12-23T11:24:08.066667+00:00 19994390.105999950320 28999999.987999919802 28099999.956000000238 3846973.095999956131 60301.475104966 2023-12-23T11:24:09.069061+00:00 19994390.103999968618 29000000.004999998957 28099999.980000019073 3845058.927999972831 60301.475116568 2023-12-23T11:24:10.071458+00:00 19994390.110000010580 29000000.031000021845 28100000.087999969721 3839605.014999986161 60301.475128170 2023-12-23T11:24:11.073850+00:00 19994390.108000040054 28999999.988000039011 28099999.916000008583 3845466.032000064850 60301.475139772 2023-12-23T11:24:12.076244+00:00 19994390.105000019073 29000000.008999940008 28100000.035000029951 3840757.998999952804 60301.475151192 2023-12-23T11:24:13.063017+00:00 19994390.109999999404 28999999.960000038147 28099999.944000009447 3836610.060000061989 60301.475162794 2023-12-23T11:24:14.065413+00:00 19994390.109000001103 29000000.032000061125 28100000.050999999046 3842325.872999907006 60301.475174396 2023-12-23T11:24:15.067805+00:00 19994390.106999989599 29000000.010999921709 28100000.019999980927 3845780.053000092972 60301.475185998 2023-12-23T11:24:16.070195+00:00 19994390.107000008225 28999999.993000030518 28099999.985000010580 3841946.939999938011 60301.475197419 2023-12-23T11:24:17.056976+00:00 19994390.109000001103 28999999.995000001043 28099999.999000009149 3842226.006000041962 60301.475209201 2023-12-23T11:24:18.074998+00:00 19994390.105999991298 28999999.983999971300 28099999.969999969006 3844851.066999999806 60301.475220803 2023-12-23T11:24:19.077392+00:00 19994390.106999989599 29000000.004000071436 28099999.987000048161 3846681.947000001092 60301.475232224 2023-12-23T11:24:20.064169+00:00 19994390.108000010252 29000000.013999938965 28100000.054999951273 3842359.987000000197 60301.475243826 2023-12-23T11:24:21.066563+00:00 19994390.103000018746 29000000.004999998957 28099999.983000040054 3844831.073999999091 60301.475255428 2023-12-23T11:24:22.068955+00:00 19994390.109999980778 28999999.996999979019 28100000.013000011444 3840850.934999999125 60301.475267029 2023-12-23T11:24:23.071346+00:00 19994390.110000010580 28999999.986999999732 28099999.990999940783 3842667.128000001889 60301.475278451 2023-12-23T11:24:24.058125+00:00 19994390.104999989271 28999999.993999999017 28099999.986999988556 3841942.860999998171 60301.475290233 2023-12-23T11:24:25.076143+00:00 19994390.106999989599 29000000.015000000596 28099999.994000080973 3839584.112000002991 60301.475301654 2023-12-23T11:24:26.062917+00:00 19994390.110000010580 28999999.975999999791 28100000.014999989420 3840272.949999995995 60301.475313256 2023-12-23T11:24:27.065309+00:00 19994390.106000009924 29000000.033999990672 28100000.021999958903 3845450.027000003029 60301.475324858 2023-12-23T11:24:28.067696+00:00 19994390.107999980450 28999999.985000010580 28099999.965999960899 3845553.895000002813 60301.475336459 2023-12-23T11:24:29.070094+00:00 19994390.107999980450 28999999.995000001043 28100000.030000090599 3841313.006999998819 60301.475348061 2023-12-23T11:24:30.072492+00:00 19994390.106000009924 29000000.011999990791 28099999.995000001043 3844388.042999998201 60301.475359482 2023-12-23T11:24:31.059268+00:00 19994390.106000009924 29000000.007999990135 28100000.000999931246 3840657.038000002969 60301.475371265 2023-12-23T11:24:32.077291+00:00 19994390.110000010580 28999999.972999989986 28100000.009999990463 3844458.068999997806 60301.475382686 2023-12-23T11:24:33.064069+00:00 19994390.107999980450 29000000.021000031382 28099999.983000040054 3841499.920000001788 60301.475394288 2023-12-23T11:24:34.066469+00:00 19994390.106999989599 28999999.981999989599 28100000.019999980927 3842666.950000002980 60301.475405709 2023-12-23T11:24:35.053239+00:00 19994390.109000030905 28999999.998000029474 28099999.960999969393 3837978.028999999166 60301.475417492 2023-12-23T11:24:36.071263+00:00 19994390.107999980450 29000000.006999969482 28100000.031000021845 3841313.038999990094 60301.475429093 2023-12-23T11:24:37.073662+00:00 19994390.104000028223 28999999.995999988168 28099999.977000001818 3844486.997000008821 60301.475440514 2023-12-23T11:24:38.060438+00:00 19994390.106999989599 29000000.000999990851 28099999.999000068754 3840100.847999989986 60301.475452297 2023-12-23T11:24:39.078466+00:00 19994390.110999941826 29000000.015000049025 28100000.054000008851 3836249.162000000011 60301.475463718 2023-12-23T11:24:40.065234+00:00 19994390.103000041097 28999999.987999979407 28099999.971999999136 3842194.878000006080 60301.475475320 2023-12-23T11:24:41.067629+00:00 19994390.108999971300 28999999.972999989986 28099999.942999999970 3838267.104000002146 60301.475486922 2023-12-23T11:24:42.070027+00:00 19994390.109000090510 29000000.019999980927 28100000.052999999374 3843713.965000004042 60301.475498524 2023-12-23T11:24:43.072418+00:00 19994390.106999989599 28999999.993000030518 28100000.024999991059 3838145.056999995839 60301.475510050 2023-12-23T11:24:44.068303+00:00 19994390.110000010580 29000000.011000040919 28099999.997999999672 3842039.839000002015 60301.475521652 2023-12-23T11:24:45.070700+00:00 19994390.105999950320 29000000.009999990463 28099999.950000021607 3846562.025999993086 60301.475533329 2023-12-23T11:24:46.079604+00:00 19994390.105999950320 29000000.005999919027 28100000.016999989748 3843954.018000007141 60301.475544674 2023-12-23T11:24:47.059871+00:00 19994390.108000040054 29000000.004999998957 28100000.041000008583 3840875.047999992967 60301.475556457 2023-12-23T11:24:48.077889+00:00 19994390.106999989599 29000000.012000080198 28099999.991000000387 3842196.981000006199 60301.475567878 2023-12-23T11:24:49.064658+00:00 19994390.105000019073 28999999.965000029653 28099999.953999999911 3841626.959999992978 60301.475579480 2023-12-23T11:24:50.067053+00:00 19994390.110000010580 29000000.021999958903 28100000.013999998569 3842867.137000008952 60301.475591082 2023-12-23T11:24:51.069448+00:00 19994390.108000040054 28999999.995000001043 28099999.989000018686 3842252.045999988914 60301.475602684 2023-12-23T11:24:52.071847+00:00 19994390.106999989599 29000000.000000000000 28100000.033999979496 3841992.883000000846 60301.475614104 2023-12-23T11:24:53.058619+00:00 19994390.109999898821 28999999.977000001818 28099999.949999991804 3848327.979000002146 60301.475625706 2023-12-23T11:24:54.061022+00:00 19994390.107000108808 29000000.000000000000 28100000.004999998957 3843840.023000001907 60301.475637489 2023-12-23T11:24:55.079038+00:00 19994390.105999950320 29000000.016999959946 28100000.012000020593 3847844.013999999035 60301.475648910 2023-12-23T11:24:56.065808+00:00 19994390.106999989599 29000000.008000019938 28100000.032999988645 3841073.918000013102 60301.475660511 2023-12-23T11:24:57.068199+00:00 19994390.108000040054 28999999.971999999136 28099999.945999979973 3841696.087999999989 60301.475672113 2023-12-23T11:24:58.070594+00:00 19994390.105999950320 29000000.016000028700 28100000.026000019163 3841298.968999981880 60301.475683715 2023-12-23T11:24:59.072991+00:00 19994390.110000010580 29000000.008000019938 28100000.024999979883 3836518.159999995958 60301.475695136 2023-12-23T11:25:00.059770+00:00 19994390.108999971300 28999999.989999998361 28099999.971999999136 3842676.775000005960 60301.475706738 2023-12-23T11:25:01.062157+00:00 19994390.106000069529 29000000.000000000000 28100000.016999959946 3845377.098000019789 60301.475718340 2023-12-23T11:25:02.064551+00:00 19994390.106999989599 29000000.008999999613 28099999.930000070482 3844471.977999985218 60301.475729941 2023-12-23T11:25:03.066951+00:00 19994390.110000010580 28999999.982000008225 28100000.047999981791 3841951.066000015009 60301.475741543 2023-12-23T11:25:04.069345+00:00 19994390.105999950320 28999999.987999990582 28100000.034999970347 3840811.898999989033 60301.475753145 2023-12-23T11:25:05.071740+00:00 19994390.105000019073 28999999.997999999672 28099999.963999990374 3845001.185999989975 60301.475764747 2023-12-23T11:25:06.074139+00:00 19994390.109000001103 29000000.004000011832 28100000.000000000000 3843886.839000015985 60301.475776168 2023-12-23T11:25:07.060918+00:00 19994390.107000000775 29000000.025000009686 28100000.002000089735 3846679.984999984968 60301.475787951 2023-12-23T11:25:08.078941+00:00 19994390.109000001103 28999999.981000009924 28100000.036999940872 3842139.023000001907 60301.475799371 2023-12-23T11:25:09.065709+00:00 19994390.107999999076 29000000.034000009298 28100000.003000020981 3838815.037000000011 60301.475810973 2023-12-23T11:25:10.068103+00:00 19994390.105000000447 28999999.993999961764 28099999.944000009447 3846284.932000011206 60301.475822395 2023-12-23T11:25:11.054879+00:00 19994390.106999989599 28999999.970000028610 28100000.008000019938 3844604.972999989986 60301.475834177 2023-12-23T11:25:12.072903+00:00 19994390.111999999732 29000000.024999979883 28100000.016999959946 3841073.027999997139 60301.475845598 2023-12-23T11:25:13.059676+00:00 19994390.104999989271 28999999.983000040054 28099999.988000039011 3846171.972000002861 60301.475857200 2023-12-23T11:25:14.062075+00:00 19994390.103999998420 29000000.013999998569 28100000.044000029564 3843579.053999990225 60301.475868982 2023-12-23T11:25:15.080090+00:00 19994390.110000010580 28999999.989999949932 28099999.931999921799 3843690.994000018109 60301.475880404 2023-12-23T11:25:16.066868+00:00 19994390.107999980450 28999999.992000039667 28100000.024999979883 3846073.090999991167 60301.475892005 2023-12-23T11:25:17.069266+00:00 19994390.107000019401 29000000.039999961853 28100000.013999998569 3838122.902999997139 60301.475903426 2023-12-23T11:25:18.056038+00:00 19994390.107999980450 28999999.978999968618 28100000.002000000328 3845509.025000005960 60301.475915209 2023-12-23T11:25:19.074061+00:00 19994390.111999988556 28999999.974000100046 28099999.989999998361 3837092.013999999035 60301.475926630 2023-12-23T11:25:20.060837+00:00 19994390.105000019073 29000000.036999940872 28100000.018000010401 3847289.015000015032 60301.475938232 2023-12-23T11:25:21.063236+00:00 19994390.105000019073 28999999.965999960899 28099999.994999989867 3844088.061999977101 60301.475949834 2023-12-23T11:25:22.065631+00:00 19994390.109999950975 29000000.029000040144 28100000.030000001192 3842798.913000016939 60301.475961436 2023-12-23T11:25:23.068020+00:00 19994390.108000040054 28999999.988999959081 28099999.921999990940 3837920.969999998808 60301.475973037 2023-12-23T11:25:24.070420+00:00 19994390.104999959469 29000000.001000050455 28100000.059000018984 3847517.046000003815 60301.475984564 2023-12-23T11:25:25.066314+00:00 19994390.108000040054 28999999.995000001043 28099999.944999989122 3841538.037000000011 60301.475996241 2023-12-23T11:25:26.075224+00:00 19994390.104999959469 29000000.011999960989 28100000.025000009686 3849460.072999984026 60301.476007587 2023-12-23T11:25:27.055498+00:00 19994390.108000040054 28999999.986000061035 28100000.004000011832 3841120.830999999773 60301.476019369 2023-12-23T11:25:28.073519+00:00 19994390.111999988556 29000000.009999990463 28100000.032999988645 3840304.060999989975 60301.476030790 2023-12-23T11:25:29.060297+00:00 19994390.105000019073 28999999.981999989599 28099999.981000009924 3842089.941000043880 60301.476042392 2023-12-23T11:25:30.062686+00:00 19994390.104999959469 29000000.021999958903 28099999.992999970913 3839502.000000000000 60301.476053994 2023-12-23T11:25:31.065079+00:00 19994390.111000001431 28999999.995000001043 28100000.000000000000 3843209.986999989022 60301.476065596 2023-12-23T11:25:32.067474+00:00 19994390.106999989599 28999999.996999979019 28099999.983000040054 3847321.108999968041 60301.476077198 2023-12-23T11:25:33.069876+00:00 19994390.105000019073 29000000.001000050455 28100000.029999971390 3844612.906000018120 60301.476088618 2023-12-23T11:25:34.056644+00:00 19994390.108000040054 29000000.008000019938 28100000.027000010014 3844359.009000002872 60301.476100401 2023-12-23T11:25:35.074657+00:00 19994390.111999988556 29000000.011000040919 28099999.966000020504 3841931.031000018120 60301.476111822 2023-12-23T11:25:36.061429+00:00 19994390.100000020117 28999999.979999899864 28100000.001999970526 3844099.005999981891 60301.476123424 2023-12-23T11:25:37.063828+00:00 19994390.113999959081 28999999.980000000447 28099999.973000049591 3848480.994000018109 60301.476135026 2023-12-23T11:25:38.066220+00:00 19994390.103999968618 29000000.032000001520 28100000.020999908447 3845798.982999979984 60301.476146627 2023-12-23T11:25:39.068616+00:00 19994390.108000040054 28999999.985999990255 28100000.042000059038 3842895.989000021946 60301.476158048 2023-12-23T11:25:40.055386+00:00 19994390.108999971300 29000000.012000009418 28099999.935999989510 3847292.002999960911 60301.476169831 2023-12-23T11:25:41.073405+00:00 19994390.105000019073 29000000.007999990135 28100000.004999998957 3842850.966000020970 60301.476181433 2023-12-23T11:25:42.075804+00:00 19994390.110000010580 28999999.983000010252 28100000.011000040919 3848200.020999968052 60301.476192854 2023-12-23T11:25:43.062579+00:00 19994390.105999950320 29000000.002999991179 28100000.003999948502 3846456.008000016212 60301.476204456 2023-12-23T11:25:44.064971+00:00 19994390.109000090510 28999999.987000018358 28099999.998000029474 3843548.092999995220 60301.476216057 2023-12-23T11:25:45.067362+00:00 19994390.105999950320 29000000.010999981314 28100000.024999979883 3846997.889999986161 60301.476227659 2023-12-23T11:25:46.069755+00:00 19994390.108000040054 29000000.018000010401 28099999.980000019073 3843233.036000012886 60301.476239081 2023-12-23T11:25:47.056536+00:00 19994390.105999950320 28999999.989000018686 28100000.001000050455 3842840.013000010978 60301.476250863 2023-12-23T11:25:48.074555+00:00 19994390.108000040054 28999999.998999949545 28099999.980999950320 3849548.953999996185 60301.476262284 2023-12-23T11:25:49.061332+00:00 19994390.110000010580 28999999.991000059992 28100000.013000011444 3846503.111000000965 60301.476273886 2023-12-23T11:25:50.063732+00:00 19994390.108999971300 28999999.996999979019 28100000.006000038236 3844738.972000002861 60301.476285487 2023-12-23T11:25:51.066126+00:00 19994390.105000019073 29000000.008000019938 28099999.983999971300 3841773.953000009060 60301.476297089 2023-12-23T11:25:52.068531+00:00 19994390.105999950320 28999999.979999959469 28100000.003000020981 3846064.958999990951 60301.476308691 2023-12-23T11:25:53.070927+00:00 19994390.110000010580 29000000.022999998182 28100000.020999908447 3844414.046000003815 60301.476320113 2023-12-23T11:25:54.057716+00:00 19994390.103000041097 28999999.999000009149 28099999.982000108808 3844966.963999987114 60301.476331895 2023-12-23T11:25:55.075737+00:00 19994390.108999971300 28999999.986999988556 28100000.018999930471 3841165.097999989986 60301.476343316 2023-12-23T11:25:56.062513+00:00 19994390.108999971300 28999999.980000019073 28099999.995000001043 3842885.810000001919 60301.476354918 2023-12-23T11:25:57.064910+00:00 19994390.108000040054 29000000.021000031382 28100000.020999990404 3846322.170000017155 60301.476366339 2023-12-23T11:25:58.051680+00:00 19994390.108000040054 28999999.995999928564 28099999.977000009269 3837597.949999988079 60301.476378121 2023-12-23T11:25:59.069702+00:00 19994390.106999989599 29000000.000000000000 28099999.959000010043 3841011.925000011921 60301.476389723 2023-12-23T11:26:00.072096+00:00 19994390.107000000775 29000000.004999998957 28100000.031999979168 3846590.996999979019 60301.476401144 2023-12-23T11:26:01.058861+00:00 19994390.105999998748 29000000.002000089735 28100000.006999999285 3843217.988000034820 60301.476412927 2023-12-23T11:26:02.076893+00:00 19994390.109000001103 29000000.012999888510 28099999.984000030905 3844020.175000011921 60301.476424348 2023-12-23T11:26:03.063666+00:00 19994390.107999999076 28999999.981000069529 28100000.029999971390 3839552.722000002861 60301.476435950 2023-12-23T11:26:04.066061+00:00 19994390.102000009269 28999999.990000009537 28099999.989000018686 3841744.212999999989 60301.476447476 2023-12-23T11:26:05.061944+00:00 19994390.114999990910 29000000.000999931246 28099999.988999959081 3843560.969999969006 60301.476459153 2023-12-23T11:26:06.070841+00:00 19994390.106000009924 29000000.017000079155 28100000.002000030130 3844113.982999979984 60301.476470499 2023-12-23T11:26:07.051111+00:00 19994390.106000009924 28999999.998999949545 28100000.000000000000 3844803.040000020992 60301.476482281 2023-12-23T11:26:08.069135+00:00 19994390.106999989599 29000000.027000069618 28100000.004000011832 3840300.994000018109 60301.476493959 2023-12-23T11:26:09.078044+00:00 19994390.109000001103 28999999.965999960899 28099999.987999979407 3842800.992999970913 60301.476505305 2023-12-23T11:26:10.058312+00:00 19994390.106000009924 28999999.990999940783 28099999.995000001043 3843176.990999997128 60301.476517087 2023-12-23T11:26:11.076330+00:00 19994390.109000001103 29000000.011000040919 28100000.026000019163 3846059.023999989033 60301.476528508 2023-12-23T11:26:12.063099+00:00 19994390.108999971300 29000000.006999969482 28100000.010999981314 3842793.976999998093 60301.476540110 2023-12-23T11:26:13.065492+00:00 19994390.104000028223 28999999.993000030518 28100000.002000030130 3842745.055000007153 60301.476551712 2023-12-23T11:26:14.067891+00:00 19994390.108999971300 29000000.004000000656 28099999.952000018209 3842489.998000026215 60301.476563314 2023-12-23T11:26:15.070294+00:00 19994390.109000030905 28999999.989999998361 28099999.995000001043 3843746.908999979030 60301.476574735 2023-12-23T11:26:16.057068+00:00 19994390.102999988943 29000000.013999998569 28100000.074000000954 3844331.046000003815 60301.476586336 2023-12-23T11:26:17.059469+00:00 19994390.110000010580 28999999.973999988288 28099999.934999939054 3840304.012000023853 60301.476598119 2023-12-23T11:26:18.077483+00:00 19994390.110000010580 29000000.019999999553 28100000.057999968529 3839852.042999982834 60301.476609540 2023-12-23T11:26:19.064257+00:00 19994390.103999968618 28999999.983000010252 28099999.981000069529 3843563.695999979973 60301.476621142 2023-12-23T11:26:20.066649+00:00 19994390.106000009924 29000000.023999989033 28099999.937999960035 3847707.178000032902 60301.476632744 2023-12-23T11:26:21.069046+00:00 19994390.109000030905 29000000.000000000000 28100000.024000048637 3845153.106999992859 60301.476644346 2023-12-23T11:26:22.071446+00:00 19994390.106000009924 28999999.999000009149 28100000.033999919891 3840459.995000004768 60301.476655766 2023-12-23T11:26:23.058228+00:00 19994390.109999950975 29000000.010999981314 28099999.996999979019 3845601.960999966133 60301.476667368 2023-12-23T11:26:24.060627+00:00 19994390.111000001431 28999999.981000009924 28099999.954000119120 3845743.030000030994 60301.476678970 2023-12-23T11:26:25.063023+00:00 19994390.103000041097 28999999.969000041485 28100000.026999950409 3842016.950999975204 60301.476690572 2023-12-23T11:26:26.065421+00:00 19994390.108999971300 29000000.042999979109 28100000.019999980927 3844688.989000021946 60301.476702174 2023-12-23T11:26:27.067815+00:00 19994390.108999971300 28999999.971999999136 28099999.981999989599 3841372.027999997139 60301.476713776 2023-12-23T11:26:28.070214+00:00 19994390.105000019073 29000000.018000010401 28100000.013000011444 3850803.010999978054 60301.476725377 2023-12-23T11:26:29.072606+00:00 19994390.108000040054 29000000.021999958903 28099999.916000008583 3846722.956000030041 60301.476736798 2023-12-23T11:26:30.059386+00:00 19994390.110000010580 28999999.962999999523 28100000.083999991417 3841778.031000018120 60301.476748400 2023-12-23T11:26:31.061783+00:00 19994390.102999929339 29000000.011000040919 28099999.990000009537 3848463.019999980927 60301.476760002 2023-12-23T11:26:32.064176+00:00 19994390.108000040054 29000000.011999960989 28099999.993000030518 3848764.982999979984 60301.476771604 2023-12-23T11:26:33.066574+00:00 19994390.110000010580 28999999.967000011355 28100000.033999919891 3845440.015000044834 60301.476783025 2023-12-23T11:26:34.053348+00:00 19994390.106999989599 29000000.019000049680 28099999.947999998927 3846001.903999983799 60301.476794807 2023-12-23T11:26:35.071363+00:00 19994390.105000019073 29000000.014999989420 28100000.037999998778 3842736.122999966145 60301.476806409 2023-12-23T11:26:36.073765+00:00 19994390.111999988556 28999999.975999951363 28100000.000000000000 3847532.927999972831 60301.476817830 2023-12-23T11:26:37.060541+00:00 19994390.105000019073 29000000.018000010401 28099999.975999999791 3844482.089000105858 60301.476829432 2023-12-23T11:26:38.062936+00:00 19994390.106999989599 28999999.983999971300 28100000.030000001192 3842121.895999907982 60301.476841034 2023-12-23T11:26:39.065322+00:00 19994390.108999971300 29000000.016000028700 28099999.969999998808 3842138.068000078201 60301.476852636 2023-12-23T11:26:40.067714+00:00 19994390.105000019073 28999999.977000001818 28099999.969000011683 3841889.005999923218 60301.476864057 2023-12-23T11:26:41.054484+00:00 19994390.110000010580 29000000.039999961853 28100000.011999990791 3839883.983000040054 60301.476875839 2023-12-23T11:26:42.072502+00:00 19994390.107999920845 28999999.997000098228 28100000.048999991268 3841089.009999989998 60301.476887260 2023-12-23T11:26:43.059273+00:00 19994390.108000040054 28999999.987999919802 28100000.018000010401 3840341.041000009049 60301.476898862 2023-12-23T11:26:44.061675+00:00 19994390.106000069529 29000000.001000050455 28099999.990000009537 3847990.981999992859 60301.476910645 2023-12-23T11:26:45.079696+00:00 19994390.109999898821 28999999.968000050634 28099999.995000001043 3847492.924000024796 60301.476922065 2023-12-23T11:26:46.066464+00:00 19994390.106000069529 29000000.043999910355 28099999.977000001818 3845334.059999942780 60301.476933667 2023-12-23T11:26:47.068857+00:00 19994390.106999989599 28999999.996999979019 28100000.001999970526 3845816.889999986161 60301.476945194 2023-12-23T11:26:48.064750+00:00 19994390.105999950320 28999999.992000099272 28099999.998000029474 3845177.152000070084 60301.476956871 2023-12-23T11:26:49.073656+00:00 19994390.108000040054 28999999.985999941826 28099999.992999970913 3841227.898000001907 60301.476968217 2023-12-23T11:26:50.053929+00:00 19994390.103999968618 29000000.001000050455 28099999.990000009537 3842223.935999989975 60301.476979999 2023-12-23T11:26:51.071951+00:00 19994390.114000078291 29000000.013000000268 28100000.027000010014 3841323.101999998093 60301.476991421 2023-12-23T11:26:52.058724+00:00 19994390.104999899864 29000000.008999999613 28100000.023999989033 3843275.981999992859 60301.477003022 2023-12-23T11:26:53.061114+00:00 19994390.106999989599 28999999.967000000179 28099999.917000059038 3846007.924999951851 60301.477014805 2023-12-23T11:26:54.079137+00:00 19994390.109000001103 28999999.999000001699 28100000.025999899954 3847549.088999987114 60301.477026226 2023-12-23T11:26:55.065910+00:00 19994390.109000001103 29000000.047999989241 28100000.049000021070 3840966.984000086784 60301.477037827 2023-12-23T11:26:56.068294+00:00 19994390.105000000447 28999999.951000008732 28099999.968999978155 3839144.996999979019 60301.477049300 2023-12-23T11:26:57.059502+00:00 19994390.105999991298 28999999.993000000715 28099999.967000011355 3840875.963999987114 60301.477060901 2023-12-23T11:26:58.061898+00:00 19994390.109000001103 28999999.999000009149 28100000.055000070482 3843138.100999950897 60301.477072503 2023-12-23T11:26:59.064292+00:00 19994390.106000009924 29000000.022999998182 28099999.978999968618 3841972.992000102997 60301.477084105 2023-12-23T11:27:00.066687+00:00 19994390.110000010580 29000000.023999989033 28100000.052000049502 3841659.951999903191 60301.477095526 2023-12-23T11:27:01.053449+00:00 19994390.107999980450 28999999.998000029474 28099999.989999890327 3840959.082000017166 60301.477107309 2023-12-23T11:27:02.071466+00:00 19994390.106999989599 28999999.955999970436 28099999.915000081062 3843498.047999978065 60301.477118910 2023-12-23T11:27:03.073865+00:00 19994390.103999998420 29000000.019999980927 28100000.018000010401 3841340.849000095855 60301.477130332 2023-12-23T11:27:04.060639+00:00 19994390.111000001431 29000000.000000000000 28099999.992999911308 3845391.060999989975 60301.477141934 2023-12-23T11:27:05.063031+00:00 19994390.107000019401 29000000.017000019550 28100000.042000059038 3841434.003999948967 60301.477153535 2023-12-23T11:27:06.065425+00:00 19994390.106000009924 29000000.005999978632 28100000.013000011444 3843507.899000049103 60301.477165137 2023-12-23T11:27:07.067820+00:00 19994390.111000001431 28999999.981999989599 28099999.988000039011 3841050.088999987114 60301.477176558 2023-12-23T11:27:08.054595+00:00 19994390.102999988943 29000000.008999999613 28100000.000999931246 3844546.034999967087 60301.477188340 2023-12-23T11:27:09.072608+00:00 19994390.107999980450 28999999.999000068754 28099999.990000009537 3846694.019000052940 60301.477199761 2023-12-23T11:27:10.059384+00:00 19994390.106999989599 28999999.979999899864 28100000.006999969482 3843728.884999989998 60301.477211363 2023-12-23T11:27:11.061782+00:00 19994390.108000040054 29000000.012000080198 28099999.992000099272 3841959.023999928962 60301.477223146 2023-12-23T11:27:12.079800+00:00 19994390.108999971300 29000000.013000011444 28100000.035999998450 3842657.919000030030 60301.477234567 2023-12-23T11:27:13.066577+00:00 19994390.109000030905 28999999.974999900907 28099999.927999999374 3840815.120000004768 60301.477246169 2023-12-23T11:27:14.068949+00:00 19994390.107999980450 29000000.004999998957 28100000.045000001788 3845022.008000016212 60301.477257589 2023-12-23T11:27:15.055725+00:00 19994390.106000009924 28999999.995000001043 28100000.003000009805 3838238.976999998093 60301.477269372 2023-12-23T11:27:16.073753+00:00 19994390.106999989599 29000000.027000069618 28099999.973999988288 3843582.916999936104 60301.477280793 2023-12-23T11:27:17.060524+00:00 19994390.106000009924 28999999.963999990374 28100000.000000000000 3839733.042000054847 60301.477292395 2023-12-23T11:27:18.062921+00:00 19994390.107999980450 29000000.013000011444 28099999.974000010639 3842078.034999967087 60301.477303997 2023-12-23T11:27:19.065323+00:00 19994390.106999989599 29000000.011999960989 28100000.030999988317 3838985.976999998093 60301.477315599 2023-12-23T11:27:20.067717+00:00 19994390.106999989599 29000000.001999970526 28100000.011999990791 3842167.957000017166 60301.477327201 2023-12-23T11:27:21.070111+00:00 19994390.110000010580 28999999.991000059992 28099999.988000009209 3842792.009000062943 60301.477338727 2023-12-23T11:27:22.065999+00:00 19994390.108000040054 28999999.993000030518 28099999.973999980837 3840729.033999919891 60301.477350404 2023-12-23T11:27:23.074902+00:00 19994390.110000010580 29000000.008999940008 28100000.027000010014 3847156.047999978065 60301.477361750 2023-12-23T11:27:24.055172+00:00 19994390.102999929339 29000000.013000011444 28100000.039000030607 3846435.984000086784 60301.477373532 2023-12-23T11:27:25.073196+00:00 19994390.106999989599 28999999.983999971300 28100000.005999978632 3842433.970000029076 60301.477384953 2023-12-23T11:27:26.059977+00:00 19994390.111000061035 28999999.986000061035 28099999.963999990374 3846960.139999986161 60301.477396555 2023-12-23T11:27:27.062374+00:00 19994390.102999929339 29000000.023999929428 28099999.994000021368 3843340.883000016212 60301.477408157 2023-12-23T11:27:28.064770+00:00 19994390.110000010580 28999999.997000001371 28099999.980000019073 3846193.973999977112 60301.477419759 2023-12-23T11:27:29.067166+00:00 19994390.113000039011 28999999.995999999344 28100000.001999970526 3843477.039999961853 60301.477431361 2023-12-23T11:27:30.069564+00:00 19994390.102000001818 29000000.008000001311 28100000.043999969959 3847441.996999979019 60301.477442782 2023-12-23T11:27:31.056342+00:00 19994390.108999971300 29000000.015000000596 28099999.991000059992 3846204.009999989998 60301.477454565 2023-12-23T11:27:32.074361+00:00 19994390.106999989599 28999999.969000000507 28099999.991999980062 3843638.963000059128 60301.477465985 2023-12-23T11:27:33.061140+00:00 19994390.108000040054 29000000.021000001580 28100000.041999939829 3844846.087000011932 60301.477477587 2023-12-23T11:27:34.063535+00:00 19994390.106999989599 28999999.981999989599 28099999.959000110626 3845487.909999967087 60301.477489189 2023-12-23T11:27:35.065933+00:00 19994390.108000040054 29000000.013000011444 28100000.064999941736 3844158.003999948967 60301.477500791 2023-12-23T11:27:36.068337+00:00 19994390.105000019073 29000000.006000008434 28099999.949000000954 3847291.009000062943 60301.477512212 2023-12-23T11:27:37.055108+00:00 19994390.107999920845 28999999.961999978870 28099999.953999999911 3842277.988000034820 60301.477523995 2023-12-23T11:27:38.073131+00:00 19994390.109000090510 29000000.028999980539 28100000.039999961853 3843048.024999976158 60301.477535596 2023-12-23T11:27:39.075528+00:00 19994390.106999989599 29000000.012000020593 28099999.975000020117 3845609.995000004768 60301.477547017 2023-12-23T11:27:40.062296+00:00 19994390.104999899864 28999999.982999980450 28100000.013000011444 3840062.013999938965 60301.477558619 2023-12-23T11:27:41.064689+00:00 19994390.109000090510 28999999.991000000387 28100000.003000020981 3844045.828999996185 60301.477570221 2023-12-23T11:27:42.067086+00:00 19994390.110000010580 29000000.020000040531 28099999.973000049591 3845085.184000014793 60301.477581823 2023-12-23T11:27:43.069475+00:00 19994390.102999929339 28999999.975999951363 28100000.014999989420 3851331.878000020981 60301.477593244 2023-12-23T11:27:44.056254+00:00 19994390.110000010580 29000000.010000050068 28100000.013000011444 3846400.136000037193 60301.477605026 2023-12-23T11:27:45.074272+00:00 19994390.106000069529 29000000.000999990851 28100000.006999969482 3840213.990999937057 60301.477616447 2023-12-23T11:27:46.061049+00:00 19994390.107999920845 29000000.037999991328 28099999.996999979019 3847055.919000030030 60301.477628049 2023-12-23T11:27:47.063449+00:00 19994390.109999999404 28999999.958999991417 28099999.973000049591 3840108.092000008095 60301.477639651 2023-12-23T11:27:48.065843+00:00 19994390.105999998748 29000000.011999960989 28100000.019999980927 3846741.092000008095 60301.477651252 2023-12-23T11:27:49.068231+00:00 19994390.105999998748 29000000.006000038236 28099999.992999911308 3846963.919999957085 60301.477662854 2023-12-23T11:27:50.070624+00:00 19994390.111000001431 28999999.983000040054 28100000.010000001639 3848656.965999960899 60301.477674276 2023-12-23T11:27:51.057406+00:00 19994390.107999999076 28999999.996999979019 28099999.984000001103 3843093.925999999046 60301.477686058 2023-12-23T11:27:52.075424+00:00 19994390.107000008225 29000000.021000031382 28100000.046999998391 3841868.076000093948 60301.477697479 2023-12-23T11:27:53.062197+00:00 19994390.104999989271 29000000.020999908447 28099999.968000009656 3847520.860000013839 60301.477709081 2023-12-23T11:27:54.064598+00:00 19994390.111000001431 28999999.953999999911 28099999.972999989986 3846056.226999998093 60301.477720502 2023-12-23T11:27:55.051369+00:00 19994390.103000018746 29000000.026000019163 28100000.039000000805 3841165.972999929916 60301.477732284 2023-12-23T11:27:56.069391+00:00 19994390.109999980778 29000000.001999970526 28100000.006999999285 3850056.920000075828 60301.477743886 2023-12-23T11:27:57.071789+00:00 19994390.106999989599 28999999.978000041097 28099999.974000010639 3846904.981999992859 60301.477755307 2023-12-23T11:27:58.058558+00:00 19994390.109000001103 29000000.016000028700 28099999.993000000715 3849692.052999972831 60301.477767090 2023-12-23T11:27:59.076594+00:00 19994390.108000010252 29000000.018000010401 28100000.036000009626 3841213.965999960899 60301.477778511 2023-12-23T11:28:00.063374+00:00 19994390.110000010580 28999999.970999959856 28099999.922999981791 3844136.050999999046 60301.477790113 2023-12-23T11:28:01.065756+00:00 19994390.102999988943 29000000.009000059217 28100000.059000018984 3844800.896000028122 60301.477801640 2023-12-23T11:28:02.061646+00:00 19994390.106000009924 28999999.995999928564 28099999.962999999523 3846272.041999936104 60301.477813317 2023-12-23T11:28:03.070546+00:00 19994390.107999980450 28999999.991000059992 28100000.015999969095 3846805.062000035774 60301.477824662 2023-12-23T11:28:04.050819+00:00 19994390.106000009924 28999999.995999928564 28099999.988000039011 3840444.935000061989 60301.477836445 2023-12-23T11:28:05.068838+00:00 19994390.105000019073 29000000.004000071436 28100000.037000000477 3847470.928999900818 60301.477848122 2023-12-23T11:28:06.077743+00:00 19994390.115000009537 29000000.024000000209 28099999.964999970049 3838699.020000100136 60301.477859468 2023-12-23T11:28:07.058015+00:00 19994390.106000009924 29000000.011000011116 28100000.009999990463 3842365.062999964226 60301.477871250 2023-12-23T11:28:08.076032+00:00 19994390.103999968618 28999999.971999999136 28100000.023999989033 3840358.019999980927 60301.477882671 2023-12-23T11:28:09.062800+00:00 19994390.111999988556 29000000.032000008970 28100000.018000010401 3840936.904000043869 60301.477894273 2023-12-23T11:28:10.065204+00:00 19994390.105000019073 28999999.967999991030 28099999.970000028610 3842399.074999928009 60301.477905875 2023-12-23T11:28:11.067595+00:00 19994390.107999980450 29000000.002000000328 28099999.962000008672 3845827.986999989022 60301.477917477 2023-12-23T11:28:12.069993+00:00 19994390.108000040054 29000000.003999978304 28100000.047999981791 3844052.066000103951 60301.477928898 2023-12-23T11:28:13.056766+00:00 19994390.105999950320 28999999.989000018686 28099999.965000029653 3843773.991999983788 60301.477940500 2023-12-23T11:28:14.059161+00:00 19994390.106000069529 28999999.982999980450 28100000.036999940872 3840506.893000007141 60301.477952282 2023-12-23T11:28:15.077175+00:00 19994390.108999971300 29000000.037000000477 28100000.001999970526 3845451.093999981880 60301.477963703 2023-12-23T11:28:16.063946+00:00 19994390.108999971300 29000000.004999998957 28099999.999000068754 3842158.965999960899 60301.477975305 2023-12-23T11:28:17.066344+00:00 19994390.106999989599 28999999.980000019073 28099999.996999979019 3844696.021000028122 60301.477986907 2023-12-23T11:28:18.068740+00:00 19994390.108000040054 28999999.969999969006 28099999.993000030518 3845701.049999951851 60301.477998509 2023-12-23T11:28:19.071132+00:00 19994390.108000040054 29000000.033000048250 28100000.004999998957 3839101.952000021935 60301.478009929 2023-12-23T11:28:20.057914+00:00 19994390.104999899864 28999999.978999968618 28099999.995999928564 3847510.955000042915 60301.478021531 2023-12-23T11:28:21.060311+00:00 19994390.110000010580 29000000.028999980539 28100000.002000089735 3844004.949000000954 60301.478033133 2023-12-23T11:28:22.062707+00:00 19994390.109000090510 29000000.015000049025 28100000.032999988645 3846969.194999932777 60301.478044735 2023-12-23T11:28:23.065101+00:00 19994390.102999929339 28999999.990000009537 28100000.015999909490 3845540.855000019073 60301.478056337 2023-12-23T11:28:24.067495+00:00 19994390.106999989599 28999999.991999980062 28099999.942000031471 3843743.042999982834 60301.478067939 2023-12-23T11:28:25.069892+00:00 19994390.111000061035 28999999.977999929339 28099999.971999999136 3847839.988000034820 60301.478079541 2023-12-23T11:28:26.072292+00:00 19994390.105000019073 28999999.996000051498 28100000.026999950409 3844225.016000031959 60301.478090961 2023-12-23T11:28:27.059073+00:00 19994390.107999920845 29000000.016999959946 28100000.045000080019 3840806.950999975204 60301.478102563 2023-12-23T11:28:28.061472+00:00 19994390.111000061035 29000000.003000020981 28099999.957999940962 3850365.001000047196 60301.478114165 2023-12-23T11:28:29.063870+00:00 19994390.105000019073 29000000.006999969482 28099999.989999998361 3842120.011999965180 60301.478125767 2023-12-23T11:28:30.066264+00:00 19994390.108999971300 29000000.003000020981 28100000.000999998301 3844445.056999921799 60301.478137188 2023-12-23T11:28:31.053039+00:00 19994390.110000010580 28999999.989000078291 28099999.964000001550 3844200.961000084877 60301.478148971 2023-12-23T11:28:32.071059+00:00 19994390.102999929339 28999999.993999961764 28100000.046999990940 3839153.983999968041 60301.478160572 2023-12-23T11:28:33.073456+00:00 19994390.108000040054 29000000.029000040144 28100000.008999999613 3846692.027999997139 60301.478171994 2023-12-23T11:28:34.060243+00:00 19994390.111000061035 28999999.962999939919 28099999.988000009209 3845263.019999980927 60301.478183776 2023-12-23T11:28:35.078266+00:00 19994390.103999968618 29000000.013000011444 28100000.028999980539 3843127.927999972831 60301.478195197 2023-12-23T11:28:36.065042+00:00 19994390.110000010580 28999999.993999961764 28099999.981000009924 3848092.962000011932 60301.478206799 2023-12-23T11:28:37.067444+00:00 19994390.106999989599 29000000.003000020981 28099999.983000010252 3843539.101000071038 60301.478218220 2023-12-23T11:28:38.054214+00:00 19994390.107999920845 28999999.993999961764 28100000.019999980927 3844022.977999926079 60301.478230003 2023-12-23T11:28:39.072237+00:00 19994390.105000019073 29000000.015000101179 28099999.986999988556 3844060.020000100136 60301.478241424 2023-12-23T11:28:40.059008+00:00 19994390.108999971300 28999999.995999928564 28100000.002000030130 3845554.926999927033 60301.478253026 2023-12-23T11:28:41.061402+00:00 19994390.107999999076 28999999.994000080973 28099999.962000008672 3844096.016999959946 60301.478264628 2023-12-23T11:28:42.063802+00:00 19994390.103999998420 29000000.019999980927 28100000.035999950022 3846022.065000057220 60301.478276229 2023-12-23T11:28:43.066191+00:00 19994390.111999999732 29000000.006000000983 28100000.026000019163 3844056.937000035774 60301.478287831 2023-12-23T11:28:44.068590+00:00 19994390.106999989599 28999999.985999990255 28099999.958999991417 3843585.074999928009 60301.478299357 2023-12-23T11:28:45.064478+00:00 19994390.105000000447 29000000.002000000328 28100000.039000030607 3845046.984000086784 60301.478311034 2023-12-23T11:28:46.073379+00:00 19994390.107999999076 28999999.983000010252 28099999.960999969393 3846933.963999987114 60301.478322380 2023-12-23T11:28:47.053652+00:00 19994390.111000001431 29000000.007999990135 28100000.023999989033 3845957.958999990951 60301.478334163 2023-12-23T11:28:48.071678+00:00 19994390.101000010967 29000000.011999990791 28099999.993000030518 3837985.088999987114 60301.478345584 2023-12-23T11:28:49.058458+00:00 19994390.111000001431 28999999.974000010639 28100000.001000050455 3842497.995000004768 60301.478357186 2023-12-23T11:28:50.060852+00:00 19994390.109000001103 29000000.015999998897 28100000.000000000000 3844191.019999980927 60301.478368788 2023-12-23T11:28:51.063245+00:00 19994390.106000009924 29000000.007999990135 28100000.025999899954 3844221.911999940872 60301.478380390 2023-12-23T11:28:52.065636+00:00 19994390.107999980450 29000000.002000030130 28099999.996000051498 3840840.146000028122 60301.478391991 2023-12-23T11:28:53.068028+00:00 19994390.108000010252 28999999.968999978155 28100000.026999950409 3844028.003000020981 60301.478403412 2023-12-23T11:28:54.054809+00:00 19994390.106000009924 29000000.022999998182 28099999.971000079066 3845138.970999956131 60301.478415195 2023-12-23T11:28:55.072829+00:00 19994390.106999989599 28999999.990000009537 28100000.008999940008 3848360.007000089157 60301.478426616 2023-12-23T11:28:56.059605+00:00 19994390.110000010580 29000000.001999970526 28099999.930999990553 3840712.939999938011 60301.478438218 2023-12-23T11:28:57.062001+00:00 19994390.103999968618 29000000.000000000000 28100000.012000080198 3843301.913000000175 60301.478449820 2023-12-23T11:28:58.064403+00:00 19994390.109000030905 29000000.021000031382 28100000.059999939054 3843992.070999999996 60301.478461421 2023-12-23T11:28:59.066801+00:00 19994390.107999980450 28999999.992999970913 28099999.952000018209 3843154.949000000954 60301.478472842 2023-12-23T11:29:00.053572+00:00 19994390.106000009924 28999999.994000021368 28100000.049999948591 3843792.032000000123 60301.478484444 2023-12-23T11:29:01.055957+00:00 19994390.108999971300 29000000.003999948502 28099999.994000080973 3846716.010000002105 60301.478496226 2023-12-23T11:29:02.073980+00:00 19994390.107000049204 29000000.004000071436 28099999.985999941826 3844532.078999999911 60301.478507648 2023-12-23T11:29:03.060761+00:00 19994390.106999989599 28999999.967999938875 28099999.965999960899 3838227.909999995958 60301.478519250 2023-12-23T11:29:04.063158+00:00 19994390.111999988556 29000000.028000000864 28100000.065999981016 3847666.994000003207 60301.478530851 2023-12-23T11:29:05.065553+00:00 19994390.106999989599 28999999.998000029474 28099999.957000020891 3847371.015000001062 60301.478542453 2023-12-23T11:29:06.067951+00:00 19994390.105000019073 29000000.000000000000 28099999.997000098228 3847114.993000001181 60301.478553874 2023-12-23T11:29:07.054723+00:00 19994390.108000040054 28999999.976000070572 28099999.997000001371 3846741.954999998212 60301.478565657 2023-12-23T11:29:08.072743+00:00 19994390.106999989599 29000000.041999939829 28100000.030000008643 3842327.023000001907 60301.478577078 2023-12-23T11:29:09.059521+00:00 19994390.106999989599 28999999.971999999136 28099999.947000000626 3845842.024999998976 60301.478588680 2023-12-23T11:29:10.061922+00:00 19994390.105999950320 28999999.981000069529 28100000.030999999493 3847621.012999997009 60301.478600281 2023-12-23T11:29:11.064317+00:00 19994390.110000010580 29000000.006999969482 28100000.034999981523 3843210.962000004947 60301.478611883 2023-12-23T11:29:12.066718+00:00 19994390.105000019073 28999999.990000009537 28099999.945000018924 3851097.135999999940 60301.478623485 2023-12-23T11:29:13.069107+00:00 19994390.105999950320 29000000.039999961853 28100000.021000001580 3842560.828999996185 60301.478634906 2023-12-23T11:29:14.055881+00:00 19994390.110000010580 28999999.995000001043 28099999.998999979347 3845036.122999995947 60301.478646689 2023-12-23T11:29:15.073891+00:00 19994390.110000010580 28999999.986000061035 28100000.004999998957 3845378.950000002980 60301.478658109 2023-12-23T11:29:16.060669+00:00 19994390.106999989599 29000000.005999919027 28100000.027000010014 3845528.085000007879 60301.478669711 2023-12-23T11:29:17.063065+00:00 19994390.108000040054 28999999.990000009537 28099999.958000000566 3842061.912999988068 60301.478681132 2023-12-23T11:29:18.049828+00:00 19994390.106999989599 28999999.998000029474 28100000.004999998957 3845390.996000006795 60301.478692915 2023-12-23T11:29:19.067855+00:00 19994390.102000001818 28999999.977999929339 28099999.989000018686 3844063.031000003219 60301.478704517 2023-12-23T11:29:20.070247+00:00 19994390.113999959081 29000000.035999998450 28100000.039999961853 3845572.009999989998 60301.478715938 2023-12-23T11:29:21.057011+00:00 19994390.106000069529 28999999.996000010520 28099999.965000029653 3840913.980000004172 60301.478727721 2023-12-23T11:29:22.075043+00:00 19994390.104999899864 28999999.981999989599 28099999.995999988168 3847058.047000005841 60301.478739141 2023-12-23T11:29:23.061820+00:00 19994390.111000061035 29000000.006999999285 28099999.971000019461 3841339.847999989986 60301.478750743 2023-12-23T11:29:24.064224+00:00 19994390.105999950320 29000000.006000008434 28100000.048999968916 3842620.981000006199 60301.478762269 2023-12-23T11:29:25.060078+00:00 19994390.105000019073 28999999.996999979019 28099999.981000009924 3843115.103000000119 60301.478773946 2023-12-23T11:29:26.068956+00:00 19994390.106999989599 29000000.006000008434 28100000.029999971390 3844072.975999996066 60301.478785291 2023-12-23T11:29:27.049194+00:00 19994390.108999971300 29000000.008999999613 28099999.971000079066 3842812.030000001192 60301.478797074 2023-12-23T11:29:28.067208+00:00 19994390.105000019073 28999999.966999981552 28100000.015999909490 3844362.011000006925 60301.478808751 2023-12-23T11:29:29.076110+00:00 19994390.110000010580 29000000.052000049502 28100000.009000059217 3844210.025999993086 60301.478820097 2023-12-23T11:29:30.056383+00:00 19994390.110000010580 28999999.971999939531 28099999.990000009537 3839258.978000000119 60301.478831880 2023-12-23T11:29:31.074402+00:00 19994390.106999989599 29000000.000000000000 28100000.032999988645 3845017.037000014912 60301.478843301 2023-12-23T11:29:32.061174+00:00 19994390.108000040054 29000000.043000038713 28099999.990000009537 3839316.883999974001 60301.478854902 2023-12-23T11:29:33.063562+00:00 19994390.107999920845 28999999.958000000566 28099999.962000008672 3846265.015000015032 60301.478866504 2023-12-23T11:29:34.065955+00:00 19994390.107000108808 29000000.002999961376 28100000.005999919027 3839515.071000009775 60301.478878106 2023-12-23T11:29:35.068349+00:00 19994390.103000000119 28999999.998000029474 28100000.019999980927 3841426.986999989022 60301.478889527 2023-12-23T11:29:36.055118+00:00 19994390.111999999732 28999999.990000009537 28099999.976000070572 3844119.942000002135 60301.478901129 2023-12-23T11:29:37.057515+00:00 19994390.105000000447 29000000.018000010401 28100000.034000039101 3842983.053000003099 60301.478912911 2023-12-23T11:29:38.075539+00:00 19994390.104999989271 28999999.993000030518 28099999.958999991417 3843032.972000002861 60301.478924332 2023-12-23T11:29:39.062312+00:00 19994390.110000010580 29000000.000999931246 28100000.002999901772 3842848.976999998093 60301.478935934 2023-12-23T11:29:40.064703+00:00 19994390.107999999076 29000000.009000059217 28100000.017000079155 3845620.048999994993 60301.478947536 2023-12-23T11:29:41.067104+00:00 19994390.106000009924 28999999.982999920845 28099999.990999940783 3844769.930000007153 60301.478959138 2023-12-23T11:29:42.069499+00:00 19994390.109999980778 29000000.002000089735 28100000.022999998182 3848903.033999979030 60301.478970559 2023-12-23T11:29:43.056275+00:00 19994390.106999989599 29000000.004999998957 28099999.960000038147 3844311.067000002135 60301.478982161 2023-12-23T11:29:44.058674+00:00 19994390.106000009924 29000000.006999969482 28100000.029000040144 3843498.965000004042 60301.478993762 2023-12-23T11:29:45.061070+00:00 19994390.108000010252 28999999.982999920845 28099999.971999999136 3847718.969999998808 60301.479005364 2023-12-23T11:29:46.063462+00:00 19994390.108000010252 29000000.011000040919 28099999.970000009984 3843551.034999995958 60301.479016966 2023-12-23T11:29:47.065858+00:00 19994390.104999989271 29000000.001999970526 28100000.052999999374 3845656.895999997854 60301.479028568 2023-12-23T11:29:48.068259+00:00 19994390.111999988556 28999999.999000068754 28100000.029999990016 3847109.264000027906 60301.479040170 2023-12-23T11:29:49.070650+00:00 19994390.106999989599 29000000.009999990463 28099999.967000011355 3846739.806999980938 60301.479051591 2023-12-23T11:29:50.057430+00:00 19994390.106999989599 28999999.988999959081 28099999.986999988556 3847650.106000006199 60301.479063192 2023-12-23T11:29:51.059830+00:00 19994390.106999989599 29000000.000000000000 28100000.056000020355 3845680.972999989986 60301.479074794 2023-12-23T11:29:52.062230+00:00 19994390.110000010580 28999999.991000059992 28099999.961999978870 3844624.013999999035 60301.479086396 2023-12-23T11:29:53.064625+00:00 19994390.104000028223 29000000.009999990463 28099999.994000021368 3848010.930000007153 60301.479097817 2023-12-23T11:29:54.051405+00:00 19994390.107999980450 28999999.998000029474 28099999.986999958754 3841416.978000015020 60301.479109600 2023-12-23T11:29:55.069424+00:00 19994390.106999989599 29000000.014999989420 28099999.988000039011 3850747.055999993812 60301.479121202 2023-12-23T11:29:56.071824+00:00 19994390.104000028223 28999999.986999988556 28099999.987999979407 3844682.039000004996 60301.479132622 2023-12-23T11:29:57.058600+00:00 19994390.112999979407 29000000.015000000596 28100000.032000008970 3848207.011999994982 60301.479144224 2023-12-23T11:29:58.061004+00:00 19994390.106999989599 28999999.991000000387 28100000.020000040531 3842957.824999988079 60301.479155826 2023-12-23T11:29:59.063403+00:00 19994390.107999980450 28999999.990000009537 28099999.960999969393 3841857.196999996901 60301.479167428 2023-12-23T11:30:00.065806+00:00 19994390.105000019073 29000000.001999989152 28100000.049000021070 3847309.893000007141 60301.479178849 2023-12-23T11:30:01.052562+00:00 19994390.110000010580 29000000.015000019222 28100000.008999999613 3845040.927000015974 60301.479190632 2023-12-23T11:30:02.070583+00:00 19994390.108000040054 28999999.982999980450 28099999.973999980837 3842698.994999974966 60301.479202053 2023-12-23T11:30:03.057359+00:00 19994390.102999929339 29000000.013000011444 28100000.029999971390 3842777.203000009060 60301.479213655 2023-12-23T11:30:04.059765+00:00 19994390.110000010580 28999999.995999988168 28099999.971000079066 3845738.826999992132 60301.479225437 2023-12-23T11:30:05.077788+00:00 19994390.105000019073 28999999.983000010252 28099999.968999978155 3844426.024000018835 60301.479236858 2023-12-23T11:30:06.064558+00:00 19994390.105999950320 29000000.013000011444 28100000.026999950409 3845941.995000004768 60301.479248460 2023-12-23T11:30:07.066953+00:00 19994390.113000039011 29000000.000999990851 28099999.991000059992 3847016.967999995220 60301.479259986 2023-12-23T11:30:08.062841+00:00 19994390.103999968618 28999999.991000000387 28100000.003999948502 3846178.083999990951 60301.479271664 2023-12-23T11:30:09.071745+00:00 19994390.111000061035 29000000.009999990463 28100000.019999980927 3837386.042999982834 60301.479283010 2023-12-23T11:30:10.052011+00:00 19994390.107999920845 29000000.031000021845 28099999.986000061035 3846308.874000012875 60301.479294792 2023-12-23T11:30:11.070034+00:00 19994390.106000069529 28999999.977999988943 28100000.004999998957 3848290.004000008106 60301.479306213 2023-12-23T11:30:12.056810+00:00 19994390.105000019073 29000000.000999990851 28100000.013000011444 3845198.981000006199 60301.479317815 2023-12-23T11:30:13.059210+00:00 19994390.111999988556 28999999.966000020504 28100000.010999921709 3841186.135999978054 60301.479329597 2023-12-23T11:30:14.077218+00:00 19994390.108000040054 29000000.019999980927 28099999.949000000954 3841614.932000041008 60301.479341018 2023-12-23T11:30:15.063996+00:00 19994390.102000001818 28999999.988000039011 28099999.993000030518 3846092.952999948990 60301.479352620 2023-12-23T11:30:16.066394+00:00 19994390.112999919802 29000000.006999969482 28099999.978999968618 3842158.007000029087 60301.479364041 2023-12-23T11:30:17.053169+00:00 19994390.103999968618 28999999.993000030518 28100000.029000040144 3841115.994000018109 60301.479375824 2023-12-23T11:30:18.071191+00:00 19994390.107000108808 29000000.022999998182 28100000.029999971390 3842348.006999969017 60301.479387245 2023-12-23T11:30:19.057967+00:00 19994390.109999898821 29000000.005999919027 28099999.967000011355 3840568.083999990951 60301.479398847 2023-12-23T11:30:20.060362+00:00 19994390.106999989599 29000000.009000059217 28100000.013000011444 3842317.000000000000 60301.479410449 2023-12-23T11:30:21.062755+00:00 19994390.106000069529 28999999.988000039011 28099999.988000039011 3849479.000000000000 60301.479422051 2023-12-23T11:30:22.065153+00:00 19994390.108999971300 29000000.003999948502 28100000.041999939829 3841449.992000042927 60301.479433652 2023-12-23T11:30:23.067541+00:00 19994390.106000069529 29000000.018000010401 28099999.984999999404 3846125.953999996185 60301.479445073 2023-12-23T11:30:24.054321+00:00 19994390.106999989599 28999999.950000051409 28099999.995000001043 3847950.030999958981 60301.479456856 2023-12-23T11:30:25.072344+00:00 19994390.110000010580 29000000.021999958903 28100000.014999989420 3848666.018000007141 60301.479468277 2023-12-23T11:30:26.059122+00:00 19994390.107999920845 28999999.985000010580 28099999.996000010520 3842176.953999996185 60301.479479879 2023-12-23T11:30:27.061515+00:00 19994390.106999989599 28999999.983999971300 28099999.971999991685 3844231.943000019062 60301.479491481 2023-12-23T11:30:28.063911+00:00 19994390.111000061035 29000000.034999970347 28099999.990000009537 3841777.143000007141 60301.479503082 2023-12-23T11:30:29.066308+00:00 19994390.103999998420 28999999.980000019073 28100000.015000019222 3845883.926999986172 60301.479514503 2023-12-23T11:30:30.053083+00:00 19994390.106999989599 29000000.003000020981 28099999.984999980778 3843714.935999989975 60301.479526286 2023-12-23T11:30:31.071101+00:00 19994390.105999998748 28999999.970999959856 28099999.993999991566 3843270.092999995220 60301.479537707 2023-12-23T11:30:32.057879+00:00 19994390.111000001431 29000000.028000120074 28100000.027000010014 3844531.849000037182 60301.479549309 2023-12-23T11:30:33.060279+00:00 19994390.103999998420 28999999.984999898821 28099999.991999980062 3841147.145999968052 60301.479560911 2023-12-23T11:30:34.062679+00:00 19994390.109000001103 29000000.006999999285 28099999.981000009924 3839551.969000041019 60301.479572512 2023-12-23T11:30:35.065078+00:00 19994390.108000010252 29000000.013000000268 28100000.030000030994 3842107.054999948014 60301.479584114 2023-12-23T11:30:36.067473+00:00 19994390.106999989599 29000000.008000001311 28100000.019999980927 3839611.957000017166 60301.479595535 2023-12-23T11:30:37.054253+00:00 19994390.106999989599 28999999.977000009269 28099999.956000030041 3843989.930000007153 60301.479607318 2023-12-23T11:30:38.072272+00:00 19994390.108000010252 29000000.022999998182 28100000.011999960989 3846515.037000000011 60301.479618739 2023-12-23T11:30:39.059053+00:00 19994390.106999989599 28999999.984999980778 28100000.046999990940 3840575.955999969970 60301.479630341 2023-12-23T11:30:40.061453+00:00 19994390.106999989599 29000000.015999998897 28099999.969000041485 3845358.091000020970 60301.479641762 2023-12-23T11:30:41.048226+00:00 19994390.110000010580 28999999.997000008821 28099999.983999971300 3843010.957000017166 60301.479653545 2023-12-23T11:30:42.066250+00:00 19994390.102999988943 28999999.983000010252 28099999.950999978930 3841551.042999982834 60301.479665146 2023-12-23T11:30:43.068643+00:00 19994390.107999980450 29000000.018000010401 28100000.060000058264 3844680.979000031948 60301.479676567 2023-12-23T11:30:44.055415+00:00 19994390.111000001431 29000000.011999960989 28100000.042999979109 3846794.095999956131 60301.479688350 2023-12-23T11:30:45.073441+00:00 19994390.106000009924 28999999.985000010580 28099999.958999991417 3848489.824000000954 60301.479699771 2023-12-23T11:30:46.060214+00:00 19994390.106999989599 28999999.991000000387 28100000.013999938965 3842148.039000033867 60301.479711373 2023-12-23T11:30:47.062615+00:00 19994390.109000030905 29000000.003000020981 28099999.946000099182 3843659.968999981880 60301.479722899 2023-12-23T11:30:48.058503+00:00 19994390.107999980450 29000000.000999990851 28100000.054999951273 3842688.970000029076 60301.479734576 2023-12-23T11:30:49.067403+00:00 19994390.106000009924 29000000.013999998569 28099999.975000020117 3844173.111000000965 60301.479746178 2023-12-23T11:30:50.069799+00:00 19994390.109000030905 28999999.999000009149 28100000.022999998182 3844152.038999975193 60301.479757705 2023-12-23T11:30:51.065688+00:00 19994390.106999989599 28999999.975999951363 28099999.962999939919 3842003.971000016201 60301.479769382 2023-12-23T11:30:52.074587+00:00 19994390.106999989599 29000000.012000080198 28100000.085000038147 3849345.061999977101 60301.479780728 2023-12-23T11:30:53.054859+00:00 19994390.106999989599 29000000.015999909490 28099999.881999969482 3846496.861999989022 60301.479792510 2023-12-23T11:30:54.072882+00:00 19994390.110000010580 28999999.952000018209 28100000.055999990553 3841294.004999995232 60301.479803931 2023-12-23T11:30:55.059651+00:00 19994390.105000019073 29000000.027000069618 28099999.993000030518 3844757.016000031959 60301.479815533 2023-12-23T11:30:56.062041+00:00 19994390.108999971300 29000000.034999970347 28100000.052999969572 3846181.996999979019 60301.479826954 2023-12-23T11:30:57.048816+00:00 19994390.108999971300 28999999.942000031471 28099999.970000028610 3844260.979000031948 60301.479838736 2023-12-23T11:30:58.066834+00:00 19994390.105000019073 29000000.046999931335 28099999.986999988556 3850550.065999985207 60301.479850338 2023-12-23T11:30:59.069229+00:00 19994390.106999989599 28999999.968999978155 28099999.980000019073 3846396.003000020981 60301.479861760 2023-12-23T11:31:00.056010+00:00 19994390.111000061035 29000000.019999980927 28100000.022999998182 3841866.089999973774 60301.479873542 2023-12-23T11:31:01.074020+00:00 19994390.102000001818 28999999.988000039011 28100000.028000000864 3844645.936999977101 60301.479884963 2023-12-23T11:31:02.060798+00:00 19994390.106999989599 29000000.014000058174 28099999.978999998420 3848123.952000021935 60301.479896565 2023-12-23T11:31:03.063190+00:00 19994390.108999971300 28999999.973999980837 28099999.974000010639 3838973.994000018109 60301.479908166 2023-12-23T11:31:04.065584+00:00 19994390.108000040054 29000000.022999998182 28100000.037000000477 3844934.925999999046 60301.479919768 2023-12-23T11:31:05.067981+00:00 19994390.106999989599 28999999.971999999136 28099999.956999991089 3841536.122999966145 60301.479931189 2023-12-23T11:31:06.054757+00:00 19994390.110999941826 29000000.033999919891 28100000.031000021845 3843046.953999996185 60301.479942791 2023-12-23T11:31:07.057154+00:00 19994390.108000040054 28999999.994000080973 28099999.977999988943 3841391.018999993801 60301.479954574 2023-12-23T11:31:08.075171+00:00 19994390.105999950320 28999999.985999941826 28100000.009999990463 3845847.860000013839 60301.479965995 2023-12-23T11:31:09.061942+00:00 19994390.106999989599 29000000.041000008583 28100000.011000011116 3843125.157000004780 60301.479977597 2023-12-23T11:31:10.064338+00:00 19994390.108000040054 28999999.971999999136 28099999.998000029474 3842549.999000012875 60301.479989199 2023-12-23T11:31:11.066738+00:00 19994390.103999968618 28999999.995999999344 28100000.012999951839 3846481.981000006199 60301.480000800 2023-12-23T11:31:12.069129+00:00 19994390.111000061035 28999999.977000001818 28099999.971000019461 3840197.941999971867 60301.480012221 2023-12-23T11:31:13.055902+00:00 19994390.105999950320 29000000.030000001192 28100000.011000040919 3846623.055999993812 60301.480023823 2023-12-23T11:31:14.058305+00:00 19994390.109000090510 28999999.977000001818 28100000.004999998957 3846028.994000018109 60301.480035425 2023-12-23T11:31:15.060708+00:00 19994390.107999920845 29000000.011999990791 28100000.026999950409 3838464.030000030994 60301.480047027 2023-12-23T11:31:16.063106+00:00 19994390.108999971300 29000000.008000019938 28099999.960000038147 3839847.046000003815 60301.480058447 2023-12-23T11:31:17.049883+00:00 19994390.104000091553 28999999.970999989659 28100000.004999998957 3849856.929999948014 60301.480070231 2023-12-23T11:31:18.067903+00:00 19994390.108999971300 29000000.032000008970 28100000.003000020981 3844537.981999992859 60301.480081832 2023-12-23T11:31:19.070296+00:00 19994390.106999989599 29000000.001999970526 28099999.985999941826 3847560.994000076782 60301.480093253 2023-12-23T11:31:20.057064+00:00 19994390.106999989599 28999999.982000049204 28099999.999000068754 3843443.977999926079 60301.480104855 2023-12-23T11:31:21.059462+00:00 19994390.108000040054 29000000.008999999613 28100000.024999979883 3843077.091000080109 60301.480116457 2023-12-23T11:31:22.061862+00:00 19994390.107000000775 28999999.984999950975 28100000.028000000864 3845538.977999926079 60301.480128059 2023-12-23T11:31:23.064261+00:00 19994390.107000000775 29000000.008000019938 28099999.955999970436 3841512.075999975204 60301.480139480 2023-12-23T11:31:24.051030+00:00 19994390.109000001103 29000000.008000019938 28100000.019999980927 3847185.920000075828 60301.480151262 2023-12-23T11:31:25.069049+00:00 19994390.107999999076 29000000.000999990851 28100000.026000019163 3843100.939999938011 60301.480162864 2023-12-23T11:31:26.071447+00:00 19994390.106000009924 28999999.998000029474 28099999.930000070482 3842154.961000084877 60301.480174285 2023-12-23T11:31:27.058216+00:00 19994390.106000009924 28999999.998999949545 28100000.055999990553 3845517.063999890815 60301.480185887 2023-12-23T11:31:28.060617+00:00 19994390.109999980778 29000000.024000048637 28099999.962999939919 3849382.988000034820 60301.480197489 2023-12-23T11:31:29.063022+00:00 19994390.107000019401 28999999.962000008672 28100000.011999960989 3841454.986999989022 60301.480209091 2023-12-23T11:31:30.065422+00:00 19994390.106999989599 29000000.016999959946 28100000.011000040919 3847424.975000023842 60301.480220617 2023-12-23T11:31:31.061313+00:00 19994390.111000001431 29000000.016000028700 28100000.006000038236 3843571.970999956131 60301.480232294 2023-12-23T11:31:32.070215+00:00 19994390.105999980122 28999999.957000020891 28099999.953999999911 3846981.050999999046 60301.480243640 2023-12-23T11:31:33.050486+00:00 19994390.105000019073 29000000.018999930471 28100000.000000000000 3845324.088000059128 60301.480255423 2023-12-23T11:31:34.068502+00:00 19994390.111999988556 28999999.996000051498 28099999.972999930382 3849161.916000009049 60301.480266843 2023-12-23T11:31:35.055284+00:00 19994390.104000028223 28999999.982999920845 28100000.014000058174 3841934.011999965180 60301.480278445 2023-12-23T11:31:36.057683+00:00 19994390.107999980450 29000000.024000048637 28100000.070999979973 3841442.990000010002 60301.480290228 2023-12-23T11:31:37.075704+00:00 19994390.107999980450 28999999.991999980062 28099999.945000048727 3843197.047000051010 60301.480301649 2023-12-23T11:31:38.062480+00:00 19994390.104000028223 29000000.014000058174 28100000.046000000089 3846923.896999955177 60301.480313251 2023-12-23T11:31:39.064875+00:00 19994390.108999971300 28999999.983999971300 28099999.939999941736 3845973.072000027169 60301.480324672 2023-12-23T11:31:40.051649+00:00 19994390.108000040054 28999999.985000010580 28100000.013000000268 3846068.013999938965 60301.480336455 2023-12-23T11:31:41.069665+00:00 19994390.108999971300 29000000.021999958903 28100000.017999991775 3843139.989000082016 60301.480347876 2023-12-23T11:31:42.056444+00:00 19994390.106000009924 29000000.004000071436 28100000.030999999493 3848446.960999966133 60301.480359477 2023-12-23T11:31:43.058847+00:00 19994390.111000001431 29000000.005999919027 28100000.037999991328 3844987.054000020027 60301.480371079 2023-12-23T11:31:44.061247+00:00 19994390.107999980450 28999999.975000020117 28099999.893000010401 3846537.036999940872 60301.480382681 2023-12-23T11:31:45.063640+00:00 19994390.102000001818 29000000.003999948502 28100000.030000001192 3846439.018000007141 60301.480394283 2023-12-23T11:31:46.066038+00:00 19994390.111000001431 29000000.013000011444 28100000.020000010729 3845675.906000018120 60301.480405704 2023-12-23T11:31:47.052815+00:00 19994390.106000009924 28999999.981000069529 28099999.986999988556 3848357.037000060081 60301.480417486 2023-12-23T11:31:48.070835+00:00 19994390.106999989599 28999999.997000001371 28099999.947999980301 3838449.947999954224 60301.480428908 2023-12-23T11:31:49.057611+00:00 19994390.108999971300 29000000.013000000268 28100000.070000048727 3841078.120999931823 60301.480440510 2023-12-23T11:31:50.060012+00:00 19994390.106000069529 29000000.022999998182 28099999.979999959469 3845818.979000092018 60301.480452111 2023-12-23T11:31:51.062410+00:00 19994390.108999971300 28999999.992999989539 28100000.003000020981 3841940.009999989998 60301.480463713 2023-12-23T11:31:52.064803+00:00 19994390.110000010580 29000000.020000010729 28100000.020999971777 3842405.927999972831 60301.480475134 2023-12-23T11:31:53.051573+00:00 19994390.105999950320 28999999.981000009924 28100000.029000040144 3844009.026000022888 60301.480486736 2023-12-23T11:31:54.053971+00:00 19994390.106000069529 28999999.968999978155 28099999.931999981403 3843748.947999954224 60301.480498518 2023-12-23T11:31:55.071986+00:00 19994390.105999950320 29000000.037000000477 28100000.059000018984 3844860.101000071038 60301.480509940 2023-12-23T11:31:56.058764+00:00 19994390.108000040054 28999999.981000039726 28099999.973999980837 3842684.038999915123 60301.480521541 2023-12-23T11:31:57.061162+00:00 19994390.106999989599 29000000.000999990851 28099999.972999989986 3840066.871000051033 60301.480533143 2023-12-23T11:31:58.063559+00:00 19994390.108999971300 28999999.992999970913 28100000.023000061512 3848984.983000040054 60301.480544745 2023-12-23T11:31:59.065951+00:00 19994390.108000040054 29000000.013999998569 28100000.005999919027 3845796.018999934196 60301.480556166 2023-12-23T11:32:00.052735+00:00 19994390.106999989599 28999999.978000041097 28099999.996999979019 3841999.044000030030 60301.480567767 2023-12-23T11:32:01.055110+00:00 19994390.108000040054 29000000.040999948978 28100000.016000028700 3844735.013999938965 60301.480579369 2023-12-23T11:32:02.057502+00:00 19994390.108999971300 28999999.981000009924 28100000.001999970526 3843274.026000022888 60301.480590971 2023-12-23T11:32:03.059900+00:00 19994390.103999968618 28999999.979000028223 28099999.946000099182 3841020.991000055801 60301.480602573 2023-12-23T11:32:04.062303+00:00 19994390.106999989599 29000000.039999961853 28100000.022999998182 3840906.008000016212 60301.480614175 2023-12-23T11:32:05.064703+00:00 19994390.109000090510 28999999.992000039667 28100000.023999929428 3841098.927999972831 60301.480625777 2023-12-23T11:32:06.067099+00:00 19994390.107999920845 29000000.000000000000 28099999.952000018209 3845256.996999979019 60301.480637197 2023-12-23T11:32:07.053858+00:00 19994390.106999989599 28999999.967999938875 28100000.032999988645 3838532.008000016212 60301.480648980 2023-12-23T11:32:08.071875+00:00 19994390.110000010580 29000000.009000059217 28100000.004999998957 3841136.916000009049 60301.480660401 2023-12-23T11:32:09.058647+00:00 19994390.105000019073 29000000.021999958903 28100000.009000059217 3844651.061999917030 60301.480672003 2023-12-23T11:32:10.061051+00:00 19994390.108000040054 29000000.001000050455 28099999.937999960035 3846489.078000069130 60301.480683529 2023-12-23T11:32:11.056940+00:00 19994390.106999989599 28999999.981999989599 28100000.044000029564 3842691.947000027169 60301.480695207 2023-12-23T11:32:12.065844+00:00 19994390.110999941826 28999999.998999949545 28099999.967999938875 3840653.988999962807 60301.480706808 2023-12-23T11:32:13.068237+00:00 19994390.106999989599 29000000.013000011444 28100000.032999988645 3847569.052000045776 60301.480718335 2023-12-23T11:32:14.064127+00:00 19994390.108000040054 29000000.000000000000 28100000.062000039965 3847067.932999968994 60301.480730012 2023-12-23T11:32:15.073030+00:00 19994390.105999950320 29000000.014999989420 28099999.962999939919 3840498.087000011932 60301.480741357 2023-12-23T11:32:16.053298+00:00 19994390.105000000447 28999999.981000069529 28099999.962000008672 3844573.947999954224 60301.480753140 2023-12-23T11:32:17.071314+00:00 19994390.109999999404 28999999.985999941826 28099999.986000061035 3845915.006000041962 60301.480764561 2023-12-23T11:32:18.058089+00:00 19994390.107999999076 29000000.024000048637 28100000.013000000268 3846944.995000004768 60301.480776163 2023-12-23T11:32:19.060482+00:00 19994390.105000000447 28999999.975000020117 28100000.015999998897 3849099.056999921799 60301.480787584 2023-12-23T11:32:20.047251+00:00 19994390.111000001431 29000000.029999971390 28100000.019999999553 3840320.942000031006 60301.480799367 2023-12-23T11:32:21.065261+00:00 19994390.107999999076 28999999.983999971300 28099999.992000009865 3842947.034000039101 60301.480810968 2023-12-23T11:32:22.067654+00:00 19994390.104999989271 28999999.985000010580 28099999.949999991804 3842641.930999993812 60301.480822389 2023-12-23T11:32:23.054424+00:00 19994390.107000019401 28999999.980000019073 28100000.016999989748 3841844.074999928009 60301.480834172 2023-12-23T11:32:24.072446+00:00 19994390.107999980450 29000000.019999980927 28100000.037000000477 3837979.921000003815 60301.480845593 2023-12-23T11:32:25.059226+00:00 19994390.105000019073 29000000.013999998569 28099999.999000009149 3843327.037000060081 60301.480857194 2023-12-23T11:32:26.061619+00:00 19994390.111999988556 29000000.006000000983 28099999.978999968618 3843140.064000010025 60301.480868616 2023-12-23T11:32:27.048391+00:00 19994390.108000010252 28999999.999000001699 28099999.980000019073 3843471.907999991905 60301.480880398 2023-12-23T11:32:28.066403+00:00 19994390.103999968618 28999999.989999990910 28099999.967999991030 3847047.993000030983 60301.480891819 2023-12-23T11:32:29.053176+00:00 19994390.108000040054 29000000.009999990463 28100000.032000008970 3841195.060999989975 60301.480903421 2023-12-23T11:32:30.055571+00:00 19994390.108999971300 29000000.004000011832 28100000.008999999613 3845428.972999929916 60301.480915204 2023-12-23T11:32:31.073591+00:00 19994390.108000040054 28999999.997999999672 28100000.017000019550 3842351.974000095855 60301.480926624 2023-12-23T11:32:32.060372+00:00 19994390.104999959469 28999999.978999998420 28100000.019999980927 3846114.044999957085 60301.480938226 2023-12-23T11:32:33.062755+00:00 19994390.106999989599 29000000.035000029951 28100000.039000030607 3841506.944000006188 60301.480949647 2023-12-23T11:32:34.049528+00:00 19994390.106999989599 28999999.975999951363 28099999.907999988645 3848362.047999978065 60301.480961430 2023-12-23T11:32:35.067546+00:00 19994390.108000040054 28999999.979000028223 28100000.029999971390 3845119.965000032913 60301.480972851 2023-12-23T11:32:36.054322+00:00 19994390.112999979407 29000000.037999991328 28100000.012999951839 3846858.092000008095 60301.480984453 2023-12-23T11:32:37.056720+00:00 19994390.102999988943 28999999.989000018686 28100000.001000050455 3842804.900999904145 60301.480996055 2023-12-23T11:32:38.059119+00:00 19994390.106000009924 28999999.986000001431 28100000.006000038236 3845975.988000034820 60301.481007657 2023-12-23T11:32:39.061522+00:00 19994390.113000039011 29000000.018000010401 28099999.992999911308 3841760.041000009049 60301.481019258 2023-12-23T11:32:40.063922+00:00 19994390.103999968618 29000000.012999951839 28099999.986000061035 3843348.899999976158 60301.481030860 2023-12-23T11:32:41.066308+00:00 19994390.106000009924 28999999.984000030905 28099999.996000051498 3847405.222000002861 60301.481042462 2023-12-23T11:32:42.068701+00:00 19994390.107999980450 29000000.001000050455 28099999.961999889463 3841203.822000027169 60301.481053883 2023-12-23T11:32:43.055475+00:00 19994390.106000069529 28999999.993999961764 28100000.063000079244 3842545.154000043869 60301.481065485 2023-12-23T11:32:44.057876+00:00 19994390.106999989599 28999999.995000001043 28099999.960999969393 3839234.968999981880 60301.481077086 2023-12-23T11:32:45.060270+00:00 19994390.112999919802 29000000.024999979883 28100000.060999989510 3846704.919999957085 60301.481088689 2023-12-23T11:32:46.062672+00:00 19994390.104000091553 28999999.968000050634 28099999.960000038147 3846144.993000030983 60301.481100109 2023-12-23T11:32:47.049442+00:00 19994390.106999989599 29000000.016999959946 28099999.980999950320 3842683.039999961853 60301.481111892 2023-12-23T11:32:48.067466+00:00 19994390.110999941826 28999999.998000029474 28100000.017000079155 3847908.024999976158 60301.481123494 2023-12-23T11:32:49.069857+00:00 19994390.106000069529 29000000.022999998182 28099999.993999961764 3837828.987000108231 60301.481134915 2023-12-23T11:32:50.056626+00:00 19994390.106999989599 28999999.977999929339 28099999.993000030518 3841057.985999941826 60301.481146516 2023-12-23T11:32:51.059027+00:00 19994390.110999941826 29000000.003000020981 28100000.003999948502 3844340.985000013839 60301.481158119 2023-12-23T11:32:52.061431+00:00 19994390.105000019073 28999999.963999990374 28099999.990000009537 3846213.026999949943 60301.481169720 2023-12-23T11:32:53.063832+00:00 19994390.105000019073 29000000.017000079155 28100000.014999989420 3837297.050000071991 60301.481181247 2023-12-23T11:32:54.059728+00:00 19994390.110000010580 29000000.005999919027 28100000.001999970526 3844301.893000007141 60301.481192924 2023-12-23T11:32:55.068628+00:00 19994390.107999920845 29000000.007000088692 28099999.988000039011 3842887.004999995232 60301.481204269 2023-12-23T11:32:56.048893+00:00 19994390.106000069529 28999999.979999899864 28100000.008999999613 3844089.972999929916 60301.481216052 2023-12-23T11:32:57.066909+00:00 19994390.108999971300 28999999.993000030518 28099999.968000009656 3838609.144999980927 60301.481227654 2023-12-23T11:32:58.069296+00:00 19994390.108999971300 29000000.024000048637 28100000.043999999762 3843929.882000089157 60301.481239075 2023-12-23T11:32:59.056076+00:00 19994390.106000069529 29000000.000000000000 28099999.960999999195 3845312.977999926079 60301.481250677 2023-12-23T11:33:00.058477+00:00 19994390.105999950320 29000000.033999919891 28100000.059999991208 3840360.096000074875 60301.481262278 2023-12-23T11:33:01.060857+00:00 19994390.109000090510 28999999.961000081152 28099999.975000020117 3844116.003999948967 60301.481273880 2023-12-23T11:33:02.063259+00:00 19994390.103999968618 29000000.010999999940 28099999.973999980837 3846336.014000058174 60301.481285302 2023-12-23T11:33:03.050037+00:00 19994390.108999971300 28999999.978000000119 28100000.022999998182 3841687.901999949943 60301.481297084 2023-12-23T11:33:04.068059+00:00 19994390.108000040054 29000000.028999999166 28099999.989000018686 3844692.138000010978 60301.481308505 2023-12-23T11:33:05.054828+00:00 19994390.105000019073 28999999.971999991685 28100000.042999979109 3845104.891000031959 60301.481320107 2023-12-23T11:33:06.057230+00:00 19994390.108999971300 29000000.035000029951 28100000.017000019550 3844482.049000024796 60301.481331890 2023-12-23T11:33:07.075247+00:00 19994390.110999941826 28999999.987999979407 28099999.945999979973 3846299.960999966133 60301.481343310 2023-12-23T11:33:08.062025+00:00 19994390.105000019073 28999999.993000000715 28100000.012000020593 3838743.041000009049 60301.481354912 2023-12-23T11:33:09.064422+00:00 19994390.105000019073 29000000.017000019550 28100000.000999990851 3840926.941999911796 60301.481366334 2023-12-23T11:33:10.051197+00:00 19994390.111000001431 28999999.974999990314 28099999.968999978155 3840552.005000113975 60301.481378116 2023-12-23T11:33:11.069210+00:00 19994390.103000000119 29000000.032999988645 28100000.030000030994 3840262.020999907982 60301.481389537 2023-12-23T11:33:12.055982+00:00 19994390.109999999404 28999999.996999979019 28099999.981999989599 3841524.993000030983 60301.481401139 2023-12-23T11:33:13.058383+00:00 19994390.109999999404 28999999.953999999911 28099999.986999988556 3842304.983999968041 60301.481412740 2023-12-23T11:33:14.060783+00:00 19994390.109999999404 29000000.045000020415 28100000.090999960899 3840060.993000030983 60301.481424342 2023-12-23T11:33:15.063180+00:00 19994390.103000018746 28999999.983000040054 28099999.919000029564 3844837.019000052940 60301.481435944 2023-12-23T11:33:16.065577+00:00 19994390.109000001103 29000000.008999940008 28099999.998999949545 3841250.924999951851 60301.481447365 2023-12-23T11:33:17.052350+00:00 19994390.109999980778 28999999.993000030518 28100000.000000000000 3843599.093999981880 60301.481459148 2023-12-23T11:33:18.070363+00:00 19994390.105000019073 28999999.990000009537 28100000.015000101179 3842433.009999989998 60301.481470569 2023-12-23T11:33:19.057134+00:00 19994390.107999980450 29000000.016999959946 28099999.987999919802 3844043.950000048149 60301.481482171 2023-12-23T11:33:20.059533+00:00 19994390.105000019073 28999999.985000010580 28100000.058000091463 3841345.970999956131 60301.481493772 2023-12-23T11:33:21.061933+00:00 19994390.109000001103 28999999.991999980062 28099999.930999990553 3841645.972000002861 60301.481505374 2023-12-23T11:33:22.064330+00:00 19994390.108000010252 29000000.027000069618 28099999.992999911308 3843758.070000051986 60301.481516795 2023-12-23T11:33:23.051109+00:00 19994390.104999959469 29000000.011999960989 28100000.059000018984 3838716.046000003815 60301.481528397 2023-12-23T11:33:24.053509+00:00 19994390.109000030905 28999999.971999999136 28099999.950000051409 3843305.062999964226 60301.481540180 2023-12-23T11:33:25.071525+00:00 19994390.110000010580 29000000.004999998957 28100000.022999998182 3843873.840000032913 60301.481551601 2023-12-23T11:33:26.058299+00:00 19994390.106000009924 28999999.988000039011 28099999.993000030518 3844573.138999938965 60301.481563203 2023-12-23T11:33:27.060696+00:00 19994390.107999980450 28999999.996999979019 28099999.997999910265 3843564.925000071991 60301.481574805 2023-12-23T11:33:28.063099+00:00 19994390.105000019073 29000000.016000028700 28099999.983000040054 3842923.010999917984 60301.481586406 2023-12-23T11:33:29.065497+00:00 19994390.111000001431 29000000.007999900728 28100000.029000040144 3844297.988000034820 60301.481597827 2023-12-23T11:33:30.052266+00:00 19994390.104999959469 28999999.959000110626 28100000.006999969482 3845981.052000045776 60301.481609429 2023-12-23T11:33:31.054659+00:00 19994390.109000030905 29000000.029999971390 28100000.008999940008 3843765.878999948967 60301.481621031 2023-12-23T11:33:32.057061+00:00 19994390.107999980450 29000000.008000019938 28099999.970000028610 3841822.054000020027 60301.481632633 2023-12-23T11:33:33.059461+00:00 19994390.106000009924 28999999.995000001043 28100000.024999979883 3844201.029000043869 60301.481644235 2023-12-23T11:33:34.061863+00:00 19994390.106000009924 29000000.010999921709 28099999.997999999672 3840353.982999920845 60301.481655836 2023-12-23T11:33:35.064261+00:00 19994390.112999979407 28999999.976000070572 28099999.975000001490 3838321.032999991905 60301.481667438 2023-12-23T11:33:36.066651+00:00 19994390.104000028223 29000000.016999959946 28099999.977000001818 3847249.916000000201 60301.481678965 2023-12-23T11:33:37.062543+00:00 19994390.106999989599 28999999.963999990374 28100000.010000009090 3840384.898000000976 60301.481690641 2023-12-23T11:33:38.071437+00:00 19994390.108000040054 29000000.014000058174 28100000.030000001192 3845246.183000000194 60301.481701987 2023-12-23T11:33:39.051699+00:00 19994390.105999950320 29000000.006999999285 28099999.949999991804 3843235.947999998927 60301.481713770 2023-12-23T11:33:40.069714+00:00 19994390.108000040054 29000000.008000001311 28100000.045000020415 3845078.025000001770 60301.481725191 2023-12-23T11:33:41.056497+00:00 19994390.110000010580 29000000.008000001311 28100000.023999989033 3843458.993999999017 60301.481736793 2023-12-23T11:33:42.058891+00:00 19994390.106999989599 29000000.015000000596 28100000.013000011444 3842569.052999998908 60301.481748394 2023-12-23T11:33:43.061271+00:00 19994390.104999899864 28999999.960999999195 28099999.947000000626 3842476.006999998819 60301.481759996 2023-12-23T11:33:44.063664+00:00 19994390.110000010580 29000000.036000009626 28100000.050000008196 3845097.007999998052 60301.481771598 2023-12-23T11:33:45.066059+00:00 19994390.108000040054 28999999.965999990702 28100000.004000011832 3839683.867000006139 60301.481783019 2023-12-23T11:33:46.052835+00:00 19994390.106999989599 29000000.025000009686 28099999.945999979973 3840737.122999995947 60301.481794802 2023-12-23T11:33:47.070857+00:00 19994390.108999971300 28999999.991000000387 28100000.065999981016 3844795.986000000965 60301.481806222 2023-12-23T11:33:48.057636+00:00 19994390.104000091553 28999999.995999988168 28099999.954999979585 3843689.987999998033 60301.481817825 2023-12-23T11:33:49.060037+00:00 19994390.107999920845 28999999.993000030518 28100000.020000040531 3843780.873000002932 60301.481829246 2023-12-23T11:33:50.046816+00:00 19994390.109000090510 29000000.005999978632 28099999.954999979585 3844113.013999999035 60301.481841028 2023-12-23T11:33:51.064834+00:00 19994390.105999950320 29000000.003000020981 28100000.008000019938 3840308.126000002027 60301.481852630 2023-12-23T11:33:52.067224+00:00 19994390.110000010580 29000000.012999951839 28100000.011999960989 3840523.953999996185 60301.481864051 2023-12-23T11:33:53.053993+00:00 19994390.108000040054 28999999.974000040442 28099999.949000000954 3843893.998999997973 60301.481875834 2023-12-23T11:33:54.072011+00:00 19994390.105999950320 29000000.015999969095 28100000.009000059217 3842771.066000000108 60301.481887254 2023-12-23T11:33:55.058787+00:00 19994390.105000019073 28999999.994000021368 28099999.996999979019 3843673.885000004899 60301.481898856 2023-12-23T11:33:56.061189+00:00 19994390.107999920845 28999999.993000030518 28100000.016999959946 3844030.017999991775 60301.481910277 2023-12-23T11:33:57.047960+00:00 19994390.110000010580 29000000.016999959946 28100000.036000009626 3843922.086000009906 60301.481922060 2023-12-23T11:33:58.065975+00:00 19994390.105000019073 28999999.988000039011 28099999.953999999911 3842385.976999998093 60301.481933481 2023-12-23T11:33:59.052749+00:00 19994390.110000010580 29000000.009999990463 28100000.026999950409 3843578.006999998819 60301.481945083 2023-12-23T11:34:00.055149+00:00 19994390.108999971300 28999999.982999920845 28100000.024000048637 3840573.906000003219 60301.481956865 2023-12-23T11:34:01.073151+00:00 19994390.104000091553 29000000.018000010401 28099999.968999978155 3839682.928999990225 60301.481968286 2023-12-23T11:34:02.059926+00:00 19994390.106999989599 28999999.975000020117 28100000.011000040919 3844632.118000001181 60301.481979888 2023-12-23T11:34:03.062328+00:00 19994390.111999999732 29000000.029000040144 28100000.028000000864 3844558.987000002991 60301.481991309 2023-12-23T11:34:04.049098+00:00 19994390.103000000119 28999999.985999941826 28099999.950000051409 3841219.959000005852 60301.482003092 2023-12-23T11:34:05.067119+00:00 19994390.106999989599 28999999.986000061035 28100000.002999901772 3845343.075999990106 60301.482014513 2023-12-23T11:34:06.053887+00:00 19994390.109999999404 29000000.026999950409 28100000.048000101000 3847078.008000000846 60301.482026114 2023-12-23T11:34:07.056279+00:00 19994390.106000009924 28999999.980000019073 28099999.977000001818 3845567.052000001073 60301.482037716 2023-12-23T11:34:08.058677+00:00 19994390.111999999732 29000000.019999980927 28100000.005999919027 3847480.876000002027 60301.482049318 2023-12-23T11:34:09.061080+00:00 19994390.105000000447 28999999.996999979019 28099999.968999978155 3845063.068000004161 60301.482060920 2023-12-23T11:34:10.063485+00:00 19994390.107999980450 28999999.974000100046 28100000.040000081062 3841295.922000005841 60301.482072522 2023-12-23T11:34:11.065892+00:00 19994390.106000009924 29000000.049999948591 28099999.972999930382 3850384.051999986172 60301.482084124 2023-12-23T11:34:12.068289+00:00 19994390.111999988556 28999999.983999971300 28100000.010000001639 3848110.066000015009 60301.482095545 2023-12-23T11:34:13.055064+00:00 19994390.103999998420 28999999.979000091553 28100000.011999998242 3845167.923999994993 60301.482107147 2023-12-23T11:34:14.057463+00:00 19994390.107000019401 29000000.028999920934 28100000.037000000477 3845610.974999994040 60301.482118749 2023-12-23T11:34:15.059864+00:00 19994390.109999980778 28999999.963000059128 28099999.931000009179 3845366.937999994028 60301.482130351 2023-12-23T11:34:16.062262+00:00 19994390.102999988943 29000000.006000000983 28100000.015999998897 3852925.084000021219 60301.482141877 2023-12-23T11:34:17.058156+00:00 19994390.108000040054 29000000.004000000656 28100000.037999991328 3842055.051999986172 60301.482153554 2023-12-23T11:34:18.067059+00:00 19994390.111999988556 29000000.013999998569 28099999.965999990702 3843784.939000010025 60301.482165156 2023-12-23T11:34:19.069454+00:00 19994390.106000009924 28999999.984999980778 28099999.991000030190 3844720.083000003826 60301.482176682 2023-12-23T11:34:20.065340+00:00 19994390.106999989599 28999999.992000009865 28100000.037000000477 3844121.977999985218 60301.482188284 2023-12-23T11:34:21.067731+00:00 19994390.107999980450 28999999.983000010252 28099999.958000000566 3840372.985000013839 60301.482199705 2023-12-23T11:34:22.054505+00:00 19994390.109000030905 29000000.026999980211 28100000.039999961853 3839980.887999982107 60301.482211307 2023-12-23T11:34:23.056900+00:00 19994390.103999968618 29000000.015999998897 28100000.027000010014 3841109.110000013839 60301.482222909 2023-12-23T11:34:24.059296+00:00 19994390.108000040054 28999999.989000018686 28099999.957000020891 3842723.040999978781 60301.482234510 2023-12-23T11:34:25.061687+00:00 19994390.107999980450 28999999.990000009537 28100000.032000008970 3847247.976000010967 60301.482245931 2023-12-23T11:34:26.048458+00:00 19994390.106999989599 29000000.029999971390 28099999.972999989986 3843589.925999999046 60301.482257714 2023-12-23T11:34:27.066472+00:00 19994390.107999980450 28999999.990000009537 28100000.001999970526 3844353.041999996174 60301.482269316 2023-12-23T11:34:28.068867+00:00 19994390.111999988556 29000000.004000011832 28099999.971999999136 3843438.002999991179 60301.482280737 2023-12-23T11:34:29.055645+00:00 19994390.103999968618 28999999.977000001818 28100000.071000039577 3844475.961000024807 60301.482292338 2023-12-23T11:34:30.058043+00:00 19994390.107000108808 29000000.015999969095 28099999.949000000954 3844459.051999986172 60301.482303940 2023-12-23T11:34:31.060443+00:00 19994390.109999898821 28999999.995999988168 28100000.031000021845 3846328.022000014782 60301.482315542 2023-12-23T11:34:32.062835+00:00 19994390.104000091553 29000000.029000040144 28100000.022999998182 3843225.931999980938 60301.482326963 2023-12-23T11:34:33.049605+00:00 19994390.107999920845 28999999.962000008672 28099999.930999990553 3845236.039000004996 60301.482338746 2023-12-23T11:34:34.067632+00:00 19994390.106999989599 29000000.037999991328 28100000.004999998957 3846600.983999996912 60301.482350167 2023-12-23T11:34:35.054402+00:00 19994390.105000019073 28999999.963999990374 28100000.032999988645 3846445.041999996174 60301.482361768 2023-12-23T11:34:36.056799+00:00 19994390.108999971300 28999999.990000009537 28099999.952999949455 3844985.974000006914 60301.482373370 2023-12-23T11:34:37.059191+00:00 19994390.112000111490 29000000.028999920934 28100000.022999998182 3846130.979000002146 60301.482384972 2023-12-23T11:34:38.061586+00:00 19994390.103999968618 28999999.974000100046 28099999.961000081152 3844573.143999993801 60301.482396574 2023-12-23T11:34:39.063981+00:00 19994390.107999920845 29000000.022999998182 28100000.026999950409 3841801.839000015985 60301.482407995 2023-12-23T11:34:40.050753+00:00 19994390.109000090510 28999999.981999989599 28100000.011000040919 3846216.111999989022 60301.482419778 2023-12-23T11:34:41.068770+00:00 19994390.106999989599 28999999.991999980062 28099999.995999928564 3850189.782000004780 60301.482431198 2023-12-23T11:34:42.055541+00:00 19994390.110999941826 29000000.026999950409 28100000.019000049680 3845218.108000009786 60301.482442800 2023-12-23T11:34:43.057935+00:00 19994390.104000091553 28999999.991999980062 28099999.963999990374 3844361.064999998081 60301.482454402 2023-12-23T11:34:44.060338+00:00 19994390.105999950320 28999999.987000111490 28100000.014999989420 3842244.983999996912 60301.482466004 2023-12-23T11:34:45.062732+00:00 19994390.110000010580 28999999.993999961764 28099999.955000039190 3843979.958999990951 60301.482477606 2023-12-23T11:34:46.065129+00:00 19994390.108000040054 28999999.993000030518 28100000.046999931335 3840222.931999980938 60301.482489027 2023-12-23T11:34:47.051901+00:00 19994390.105999950320 29000000.016999959946 28099999.975000020117 3839072.104000031948 60301.482500809 2023-12-23T11:34:48.069918+00:00 19994390.106999989599 29000000.009999990463 28100000.024000048637 3841572.995000004768 60301.482512230 2023-12-23T11:34:49.056696+00:00 19994390.108999971300 28999999.986999988556 28100000.043999910355 3841749.016999959946 60301.482523832 2023-12-23T11:34:50.059093+00:00 19994390.108000040054 29000000.004999998957 28099999.940999981016 3846197.948000013828 60301.482535434 2023-12-23T11:34:51.061490+00:00 19994390.106999989599 28999999.988999959081 28100000.022999998182 3843838.013999999035 60301.482547036 2023-12-23T11:34:52.063890+00:00 19994390.108999971300 29000000.010000109673 28099999.992000009865 3846898.017000020016 60301.482558457 2023-12-23T11:34:53.050660+00:00 19994390.108000040054 29000000.024999998510 28099999.969999998808 3843563.013999999035 60301.482570059 2023-12-23T11:34:54.053056+00:00 19994390.105000019073 29000000.010000009090 28100000.073999989778 3842744.925000011921 60301.482581841 2023-12-23T11:34:55.071075+00:00 19994390.105999950320 28999999.962000001222 28099999.953000009060 3843048.106000006199 60301.482593262 2023-12-23T11:34:56.057845+00:00 19994390.110000010580 29000000.011999990791 28100000.007999990135 3847208.866999983788 60301.482604864 2023-12-23T11:34:57.060243+00:00 19994390.103999998420 28999999.991000000387 28100000.013000011444 3849210.067999958992 60301.482616466 2023-12-23T11:34:58.062643+00:00 19994390.109999999404 28999999.999000009149 28099999.967000011355 3844522.011000037193 60301.482628067 2023-12-23T11:34:59.065044+00:00 19994390.109000001103 29000000.018999990076 28100000.046999990940 3845789.061999977101 60301.482639594 2023-12-23T11:35:00.060938+00:00 19994390.103999998420 28999999.967999991030 28099999.958999991417 3847391.925000011921 60301.482651196 2023-12-23T11:35:01.063318+00:00 19994390.106999989599 29000000.008000019938 28100000.026000019163 3848223.022000014782 60301.482662617 2023-12-23T11:35:02.050089+00:00 19994390.111999999732 29000000.011999960989 28099999.995000001043 3845110.959999979008 60301.482674219 2023-12-23T11:35:03.052480+00:00 19994390.103000000119 28999999.980000019073 28099999.999000009149 3847024.040000020992 60301.482685820 2023-12-23T11:35:04.054876+00:00 19994390.111000001431 29000000.000000000000 28100000.001999970526 3845570.912000000011 60301.482697422 2023-12-23T11:35:05.057275+00:00 19994390.108000010252 29000000.024999979883 28099999.962000008672 3847469.013999999035 60301.482709024 2023-12-23T11:35:06.059675+00:00 19994390.109000001103 29000000.007000029087 28100000.024999979883 3842584.129000008106 60301.482720626 2023-12-23T11:35:07.062070+00:00 19994390.102999988943 28999999.958999991417 28099999.991000000387 3845434.930999993812 60301.482732228 2023-12-23T11:35:08.064461+00:00 19994390.109000001103 29000000.026000019163 28099999.965000029653 3842612.925000011921 60301.482743649 2023-12-23T11:35:09.051235+00:00 19994390.106000009924 28999999.953000009060 28100000.009999990463 3848836.037000000011 60301.482755431 2023-12-23T11:35:10.069250+00:00 19994390.108000010252 29000000.042999979109 28100000.057000041008 3844031.070999979973 60301.482766852 2023-12-23T11:35:11.056027+00:00 19994390.107999980450 28999999.998000029474 28099999.949000000954 3844877.995000004768 60301.482778454 2023-12-23T11:35:12.058425+00:00 19994390.108000040054 28999999.998999949545 28100000.069999929518 3844940.959999979008 60301.482790056 2023-12-23T11:35:13.060817+00:00 19994390.104999959469 28999999.985000010580 28099999.942999958992 3845557.013000010978 60301.482801658 2023-12-23T11:35:14.063213+00:00 19994390.111999988556 29000000.011000040919 28100000.017000079155 3842238.055999993812 60301.482813260 2023-12-23T11:35:15.065611+00:00 19994390.106999989599 29000000.029999971390 28100000.031999949366 3847720.912999988068 60301.482824680 2023-12-23T11:35:16.052385+00:00 19994390.105000019073 28999999.990000009537 28100000.004999998957 3843345.027999997139 60301.482836463 2023-12-23T11:35:17.070398+00:00 19994390.111000001431 29000000.003999948502 28099999.971000079066 3846269.987000048161 60301.482847884 2023-12-23T11:35:18.057179+00:00 19994390.109000030905 28999999.999000068754 28099999.974999900907 3843476.041999996174 60301.482859486 2023-12-23T11:35:19.059579+00:00 19994390.102999988943 29000000.001999970526 28100000.036000009626 3843734.754999995232 60301.482870907 2023-12-23T11:35:20.046354+00:00 19994390.108999971300 28999999.980000019073 28099999.981999989599 3846067.192999958992 60301.482882690 2023-12-23T11:35:21.064369+00:00 19994390.108000040054 29000000.008000019938 28100000.054000020027 3849226.135000050068 60301.482894110 2023-12-23T11:35:22.051138+00:00 19994390.106000009924 29000000.009999990463 28099999.973000049591 3848603.739999949932 60301.482905712 2023-12-23T11:35:23.053534+00:00 19994390.110999941826 28999999.992999911308 28099999.937000039965 3845004.205000042915 60301.482917495 2023-12-23T11:35:24.071551+00:00 19994390.105000019073 28999999.994000080973 28100000.044999960810 3845000.908999979030 60301.482928916 2023-12-23T11:35:25.058326+00:00 19994390.105000019073 29000000.006999969482 28099999.977999929339 3845909.065999985207 60301.482940518 2023-12-23T11:35:26.060729+00:00 19994390.110000010580 29000000.001999970526 28100000.022000070661 3849588.974000037182 60301.482951939 2023-12-23T11:35:27.047503+00:00 19994390.108999971300 28999999.996999979019 28099999.991999980062 3847752.983999968041 60301.482963721 2023-12-23T11:35:28.065519+00:00 19994390.105000019073 28999999.987000111490 28099999.985000010580 3843747.016000031959 60301.482975142 2023-12-23T11:35:29.052289+00:00 19994390.106999989599 28999999.997999910265 28099999.971000000834 3850661.011999965180 60301.482986744 2023-12-23T11:35:30.054683+00:00 19994390.106999989599 28999999.969999998808 28100000.018999990076 3851958.946000040043 60301.482998346 2023-12-23T11:35:31.057082+00:00 19994390.108000040054 29000000.019999999553 28099999.990000009537 3842385.024999976158 60301.483009947 2023-12-23T11:35:32.059482+00:00 19994390.106999989599 29000000.018999990076 28100000.031999990344 3844238.004000008106 60301.483021549 2023-12-23T11:35:33.061880+00:00 19994390.108999971300 28999999.991000000387 28099999.984000008553 3842032.037999988068 60301.483032971 2023-12-23T11:35:34.048654+00:00 19994390.108000040054 29000000.002999991179 28100000.013999998569 3842549.013999999035 60301.483044753 2023-12-23T11:35:35.066681+00:00 19994390.106999989599 28999999.996000021696 28100000.015999998897 3849778.869000018109 60301.483056174 2023-12-23T11:35:36.053449+00:00 19994390.108000040054 29000000.021000001580 28099999.959999978542 3845624.161000012886 60301.483067776 2023-12-23T11:35:37.055848+00:00 19994390.106999989599 28999999.993999991566 28100000.013000041246 3847539.020999968052 60301.483079378 2023-12-23T11:35:38.058245+00:00 19994390.106999989599 29000000.026999980211 28100000.058999959379 3848436.857999979984 60301.483090980 2023-12-23T11:35:39.060650+00:00 19994390.107999920845 28999999.960000038147 28099999.958999991417 3850602.061000049114 60301.483102506 2023-12-23T11:35:40.056541+00:00 19994390.105000019073 28999999.985000010580 28100000.005000051111 3845553.001999973785 60301.483114183 2023-12-23T11:35:41.065445+00:00 19994390.110000010580 28999999.994999948889 28100000.010999981314 3844398.952000021935 60301.483125785 2023-12-23T11:35:42.067845+00:00 19994390.106999989599 29000000.021000031382 28100000.013000011444 3844128.066999971867 60301.483137312 2023-12-23T11:35:43.063740+00:00 19994390.108000040054 29000000.024999979883 28099999.960999969393 3844147.915000020992 60301.483148914 2023-12-23T11:35:44.066139+00:00 19994390.108999971300 28999999.976000010967 28100000.009999990463 3845097.153999983799 60301.483160335 2023-12-23T11:35:45.052915+00:00 19994390.110999941826 28999999.991000000387 28100000.008000019938 3844316.892000020016 60301.483171937 2023-12-23T11:35:46.055314+00:00 19994390.104000091553 29000000.017000019550 28099999.944999989122 3849575.976000010967 60301.483183539 2023-12-23T11:35:47.057712+00:00 19994390.105000019073 28999999.983000040054 28100000.023000061512 3842144.986000000965 60301.483195140 2023-12-23T11:35:48.060115+00:00 19994390.110999941826 29000000.005999919027 28099999.967000011355 3847228.095999956131 60301.483206561 2023-12-23T11:35:49.046891+00:00 19994390.103000041097 29000000.007000088692 28100000.041999939829 3850048.938000022899 60301.483218344 2023-12-23T11:35:50.064905+00:00 19994390.107999920845 29000000.002999901772 28100000.004000071436 3846038.120000004768 60301.483229945 2023-12-23T11:35:51.067301+00:00 19994390.111999999732 29000000.007000088692 28100000.018999930471 3841140.782000004780 60301.483241367 2023-12-23T11:35:52.054074+00:00 19994390.105000000447 29000000.018999930471 28099999.993999961764 3845690.145999968052 60301.483252969 2023-12-23T11:35:53.056472+00:00 19994390.106000009924 28999999.978000041097 28099999.981999989599 3851375.970000029076 60301.483264570 2023-12-23T11:35:54.058868+00:00 19994390.109999999404 28999999.991999980062 28100000.019000049680 3842041.001999973785 60301.483276172 2023-12-23T11:35:55.061265+00:00 19994390.106999989599 28999999.973000049591 28099999.991999980062 3843328.009000002872 60301.483287593 2023-12-23T11:35:56.048046+00:00 19994390.107000008225 29000000.028999920934 28100000.004000071436 3842454.988999962807 60301.483299376 2023-12-23T11:35:57.066060+00:00 19994390.109000001103 29000000.003000020981 28099999.998999949545 3841172.006000041962 60301.483310797 2023-12-23T11:35:58.052831+00:00 19994390.104999989271 28999999.981999989599 28099999.947999950498 3845457.077999948990 60301.483322398 2023-12-23T11:35:59.055222+00:00 19994390.108000010252 29000000.028000000864 28100000.060999989510 3842480.927000045776 60301.483334000 2023-12-23T11:36:00.057620+00:00 19994390.109000001103 28999999.968000050634 28099999.998000029474 3847527.968999981880 60301.483345602 2023-12-23T11:36:01.060003+00:00 19994390.103999998420 29000000.003999948502 28099999.965000029653 3846290.124000072014 60301.483357204 2023-12-23T11:36:02.062401+00:00 19994390.109999980778 29000000.019000049680 28100000.039999961853 3841248.935999989975 60301.483368625 2023-12-23T11:36:03.049176+00:00 19994390.109999980778 28999999.995000001043 28099999.963000059128 3840518.983999968041 60301.483380407 2023-12-23T11:36:04.067193+00:00 19994390.107000049204 29000000.009999990463 28099999.988999959081 3842941.988000034820 60301.483391828 2023-12-23T11:36:05.053970+00:00 19994390.102999988943 28999999.974999900907 28100000.019000049680 3847741.967999935150 60301.483403430 2023-12-23T11:36:06.056366+00:00 19994390.108999971300 29000000.034000039101 28100000.036999940872 3844809.004999995232 60301.483414851 2023-12-23T11:36:07.043151+00:00 19994390.109000030905 28999999.980000000447 28099999.982000000775 3843213.996000051033 60301.483426634 2023-12-23T11:36:08.061171+00:00 19994390.107999980450 29000000.011999998242 28099999.979000009596 3839694.981999992859 60301.483438236 2023-12-23T11:36:09.063568+00:00 19994390.106999989599 28999999.973000001162 28100000.016999989748 3842007.082000017166 60301.483449657 2023-12-23T11:36:10.050346+00:00 19994390.108000040054 29000000.015000000596 28100000.000000000000 3845432.912999988068 60301.483461440 2023-12-23T11:36:11.068359+00:00 19994390.106999989599 29000000.012999981642 28100000.004999998957 3841817.039999961853 60301.483472860 2023-12-23T11:36:12.055131+00:00 19994390.108999971300 28999999.990000009537 28099999.949000000954 3849545.963000059128 60301.483484462 2023-12-23T11:36:13.057529+00:00 19994390.106999989599 28999999.997999999672 28100000.092000011355 3848135.072999954224 60301.483496064 2023-12-23T11:36:14.059933+00:00 19994390.106000009924 28999999.994000021368 28099999.971999999136 3844245.986000061035 60301.483507666 2023-12-23T11:36:15.062336+00:00 19994390.108000040054 29000000.018999990076 28099999.967999991030 3846478.029999970924 60301.483519087 2023-12-23T11:36:16.049109+00:00 19994390.109999950975 28999999.967999991030 28099999.988000009209 3848074.968999981880 60301.483530689 2023-12-23T11:36:17.051510+00:00 19994390.102999988943 29000000.023999989033 28100000.000000000000 3847494.990000010002 60301.483542471 2023-12-23T11:36:18.069530+00:00 19994390.110000010580 28999999.993000030518 28100000.022000011057 3842313.990000010002 60301.483553892 2023-12-23T11:36:19.056303+00:00 19994390.109000090510 29000000.018000010401 28099999.995999988168 3849900.041000009049 60301.483565494 2023-12-23T11:36:20.058703+00:00 19994390.105999950320 28999999.995999988168 28100000.015999969095 3848995.934000014793 60301.483577096 2023-12-23T11:36:21.061107+00:00 19994390.108000040054 28999999.981999989599 28100000.006000038236 3848384.014999986161 60301.483588698 2023-12-23T11:36:22.063502+00:00 19994390.107999920845 29000000.015999969095 28099999.974999960512 3851551.069999932777 60301.483600224 2023-12-23T11:36:23.059403+00:00 19994390.106999989599 28999999.981000009924 28100000.021000031382 3846283.909000039101 60301.483611826 2023-12-23T11:36:24.061803+00:00 19994390.108000040054 29000000.008000019938 28100000.013000011444 3843167.014999986161 60301.483623248 2023-12-23T11:36:25.048581+00:00 19994390.108000040054 29000000.029999971390 28099999.973999980837 3845045.991999983788 60301.483634849 2023-12-23T11:36:26.050973+00:00 19994390.106999989599 28999999.981000069529 28099999.968999978155 3845976.085999966133 60301.483646632 2023-12-23T11:36:27.068992+00:00 19994390.105999950320 28999999.985000010580 28100000.014000058174 3844693.917000054847 60301.483658053 2023-12-23T11:36:28.055766+00:00 19994390.108000040054 29000000.003999948502 28100000.041000008583 3843075.018000007141 60301.483669654 2023-12-23T11:36:29.058164+00:00 19994390.106999989599 29000000.014999989420 28099999.977000001818 3844293.021000028122 60301.483681256 2023-12-23T11:36:30.060558+00:00 19994390.108000040054 28999999.988999959081 28100000.038999918848 3850849.020999907982 60301.483692858 2023-12-23T11:36:31.062952+00:00 19994390.106999989599 28999999.976000070572 28099999.920000080019 3845745.915000081062 60301.483704279 2023-12-23T11:36:32.049721+00:00 19994390.110999941826 29000000.033999919891 28100000.036999940872 3849428.074000000954 60301.483715881 2023-12-23T11:36:33.052110+00:00 19994390.103000041097 28999999.968000050634 28099999.988999959081 3850066.998000026215 60301.483727483 2023-12-23T11:36:34.054506+00:00 19994390.110999941826 29000000.006000038236 28099999.973000049591 3843254.949999928009 60301.483739085 2023-12-23T11:36:35.056902+00:00 19994390.106000069529 29000000.026999950409 28100000.050999999046 3848771.070000051986 60301.483750687 2023-12-23T11:36:36.059302+00:00 19994390.104999899864 28999999.978000041097 28099999.975000020117 3843887.926999927033 60301.483762288 2023-12-23T11:36:37.061700+00:00 19994390.109000090510 28999999.983999971300 28099999.993999961764 3846975.030000091065 60301.483773890 2023-12-23T11:36:38.064094+00:00 19994390.108999971300 29000000.036999940872 28100000.049000021070 3841779.058999896049 60301.483785311 2023-12-23T11:36:39.050864+00:00 19994390.105999950320 28999999.989000078291 28099999.991999980062 3854069.973000050057 60301.483796913 2023-12-23T11:36:40.053261+00:00 19994390.107000108808 29000000.010999921709 28099999.981000069529 3840897.947000027169 60301.483808515 2023-12-23T11:36:41.055657+00:00 19994390.109999898821 28999999.984000090510 28099999.980999950320 3847846.942000031006 60301.483820116 2023-12-23T11:36:42.058055+00:00 19994390.109000090510 28999999.977000001818 28099999.970000028610 3847794.135999917984 60301.483831537 2023-12-23T11:36:43.044832+00:00 19994390.100999951363 29000000.026000019163 28100000.050999999046 3843979.981000065804 60301.483843320 2023-12-23T11:36:44.062848+00:00 19994390.111000001431 29000000.008000001311 28099999.978999968618 3846545.998999952804 60301.483854922 2023-12-23T11:36:45.065246+00:00 19994390.105000000447 28999999.986999999732 28100000.030000001192 3848856.958000063896 60301.483866343 2023-12-23T11:36:46.052019+00:00 19994390.111000001431 29000000.035000000149 28100000.006999999285 3844684.014999986161 60301.483878125 2023-12-23T11:36:47.070030+00:00 19994390.109999988228 28999999.978000000119 28099999.997999999672 3844645.928999900818 60301.483889546 2023-12-23T11:36:48.056803+00:00 19994390.106000009924 28999999.996000010520 28099999.962999999523 3845238.049000024796 60301.483901148 2023-12-23T11:36:49.059201+00:00 19994390.103999998420 29000000.002000000328 28100000.025000009686 3847198.065999985207 60301.483912569 2023-12-23T11:36:50.045978+00:00 19994390.113999988884 28999999.988999988884 28100000.020000010729 3845534.936000109185 60301.483924352 2023-12-23T11:36:51.063999+00:00 19994390.105000019073 29000000.008000019938 28100000.004999998957 3843150.943999886978 60301.483935773 2023-12-23T11:36:52.050767+00:00 19994390.106999989599 29000000.010999981314 28099999.962999999523 3842314.023000001907 60301.483947375 2023-12-23T11:36:53.053164+00:00 19994390.106000009924 28999999.988000039011 28099999.993999991566 3842979.034000039101 60301.483959157 2023-12-23T11:36:54.071182+00:00 19994390.106999989599 29000000.005999978632 28100000.062000039965 3845155.981999992859 60301.483970578 2023-12-23T11:36:55.057960+00:00 19994390.106999989599 28999999.987999979407 28099999.971999939531 3844197.078999996185 60301.483982180 2023-12-23T11:36:56.060357+00:00 19994390.111000001431 29000000.012000020593 28099999.993000030518 3846759.990000010002 60301.483993740 2023-12-23T11:36:57.059164+00:00 19994390.103999998420 28999999.968999978155 28100000.006999969482 3844959.983999968041 60301.484005295 2023-12-23T11:36:58.057454+00:00 19994390.108999971300 29000000.009999990463 28099999.986000001431 3845802.964000105858 60301.484016896 2023-12-23T11:36:59.059850+00:00 19994390.108000040054 29000000.028000000864 28099999.956000030041 3847090.990999937057 60301.484028498 2023-12-23T11:37:00.062249+00:00 19994390.108999971300 28999999.967000011355 28100000.013000011444 3846756.955999969970 60301.484039919 2023-12-23T11:37:01.049012+00:00 19994390.105000019073 29000000.005999978632 28099999.997999969870 3838156.026000022888 60301.484051521 2023-12-23T11:37:02.051405+00:00 19994390.107999980450 29000000.024999979883 28099999.995999988168 3846652.077000021935 60301.484063304 2023-12-23T11:37:03.069420+00:00 19994390.106999989599 29000000.000000000000 28100000.059000071138 3841923.914000033867 60301.484074724 2023-12-23T11:37:04.056198+00:00 19994390.108000040054 28999999.986000061035 28099999.986999988556 3842297.014999986161 60301.484086326 2023-12-23T11:37:05.058595+00:00 19994390.110000010580 28999999.978999968618 28099999.960999969393 3841150.004999995232 60301.484097928 2023-12-23T11:37:06.060991+00:00 19994390.104999959469 29000000.022999998182 28099999.990000009537 3841577.990999937057 60301.484109530 2023-12-23T11:37:07.063383+00:00 19994390.105000019073 29000000.001000050455 28100000.003000020981 3844992.067000031006 60301.484120951 2023-12-23T11:37:08.050154+00:00 19994390.112999979407 29000000.014999989420 28100000.034999970347 3843514.965000032913 60301.484132553 2023-12-23T11:37:09.052554+00:00 19994390.108000040054 28999999.990000009537 28099999.978999968618 3844948.926999927033 60301.484144154 2023-12-23T11:37:10.054945+00:00 19994390.104000028223 28999999.950999978930 28099999.952000018209 3845313.099000095855 60301.484155756 2023-12-23T11:37:11.057344+00:00 19994390.106999989599 29000000.029999971390 28100000.050999999046 3845896.967999935150 60301.484167358 2023-12-23T11:37:12.059740+00:00 19994390.108999971300 29000000.026000019163 28100000.024999979883 3844771.968999981880 60301.484178960 2023-12-23T11:37:13.062133+00:00 19994390.108000040054 28999999.960999969393 28100000.001000050455 3847497.958000063896 60301.484190562 2023-12-23T11:37:14.064527+00:00 19994390.106999989599 29000000.026000019163 28099999.988999959081 3847717.000999927986 60301.484201983 2023-12-23T11:37:15.051300+00:00 19994390.107999920845 29000000.009999990463 28100000.018000010401 3846167.081000090111 60301.484213585 2023-12-23T11:37:16.053693+00:00 19994390.108000040054 28999999.978999968618 28099999.957000020891 3838360.930999993812 60301.484225186 2023-12-23T11:37:17.056081+00:00 19994390.103000041097 29000000.015000101179 28100000.039000030607 3845750.011999965180 60301.484236788 2023-12-23T11:37:18.058476+00:00 19994390.111999988556 29000000.026999950409 28099999.998999949545 3848186.957999945153 60301.484248209 2023-12-23T11:37:19.045255+00:00 19994390.107999920845 28999999.967000011355 28100000.031000021845 3846736.129999995232 60301.484259992 2023-12-23T11:37:20.063279+00:00 19994390.106999989599 29000000.006000038236 28099999.998999949545 3842454.012000083923 60301.484271593 2023-12-23T11:37:21.065672+00:00 19994390.109000090510 28999999.982999999076 28099999.934000018984 3843678.993999958038 60301.484283014 2023-12-23T11:37:22.052446+00:00 19994390.104999899864 28999999.988000009209 28099999.981000069529 3842891.958000063896 60301.484294616 2023-12-23T11:37:23.054845+00:00 19994390.108000040054 29000000.000000000000 28100000.018999930471 3844077.930999993812 60301.484306218 2023-12-23T11:37:24.057235+00:00 19994390.106999989599 28999999.991999998689 28099999.971999999136 3846434.038999915123 60301.484317820 2023-12-23T11:37:25.059632+00:00 19994390.108000040054 29000000.040999989957 28100000.044999990612 3847790.952000021935 60301.484329241 2023-12-23T11:37:26.046404+00:00 19994390.108000040054 28999999.983000010252 28099999.997000008821 3844893.029999970924 60301.484341023 2023-12-23T11:37:27.064423+00:00 19994390.108999971300 29000000.000000000000 28099999.986999988556 3844262.085000038147 60301.484352444 2023-12-23T11:37:28.051196+00:00 19994390.105999950320 29000000.018000010401 28100000.013000011444 3847588.967000008095 60301.484364046 2023-12-23T11:37:29.053591+00:00 19994390.106999989599 28999999.997000008821 28100000.018000010401 3844603.934999942780 60301.484375829 2023-12-23T11:37:30.071614+00:00 19994390.106999989599 29000000.015999969095 28100000.012999981642 3843789.120000004768 60301.484387250 2023-12-23T11:37:31.058384+00:00 19994390.108000040054 28999999.965000029653 28099999.962999999523 3850156.924000024796 60301.484398852 2023-12-23T11:37:32.060784+00:00 19994390.106999989599 29000000.025999959558 28099999.991999980062 3844087.101999998093 60301.484410378 2023-12-23T11:37:33.056677+00:00 19994390.108000040054 28999999.975000020117 28100000.012000020593 3844429.930000067223 60301.484422056 2023-12-23T11:37:34.065585+00:00 19994390.110000010580 29000000.006999969482 28099999.995999988168 3842656.004999995232 60301.484433401 2023-12-23T11:37:35.045853+00:00 19994390.103999968618 29000000.004000011832 28100000.000999990851 3847316.902999997139 60301.484445184 2023-12-23T11:37:36.063866+00:00 19994390.108999971300 29000000.008999999613 28099999.988000039011 3843167.136999965180 60301.484456604 2023-12-23T11:37:37.050640+00:00 19994390.110000010580 28999999.982999980450 28100000.056999981403 3844033.995000004768 60301.484468206 2023-12-23T11:37:38.053036+00:00 19994390.103000000119 28999999.991000000387 28099999.980000019073 3845070.944000006188 60301.484479989 2023-12-23T11:37:39.071060+00:00 19994390.109000001103 29000000.006999969482 28099999.990000009537 3844332.026000022888 60301.484491410 2023-12-23T11:37:40.057833+00:00 19994390.109000001103 28999999.987000111490 28099999.989999949932 3850168.052999972831 60301.484503012 2023-12-23T11:37:41.060234+00:00 19994390.103999990970 29000000.031999949366 28100000.007000029087 3846415.835999966133 60301.484514433 2023-12-23T11:37:42.047004+00:00 19994390.109000008553 28999999.991000059992 28099999.993000030518 3844538.129999995232 60301.484526216 2023-12-23T11:37:43.065019+00:00 19994390.109000001103 29000000.014999989420 28100000.006999969482 3841950.928000092972 60301.484537636 2023-12-23T11:37:44.051787+00:00 19994390.106999989599 28999999.959999918938 28099999.968999978155 3841009.067999958992 60301.484549238 2023-12-23T11:37:45.054181+00:00 19994390.110000010580 29000000.050999999046 28100000.039000030607 3845582.995999931823 60301.484560840 2023-12-23T11:37:46.056587+00:00 19994390.107999980450 28999999.973000049591 28100000.028000000864 3845771.973000050057 60301.484572442 2023-12-23T11:37:47.058986+00:00 19994390.106000009924 29000000.006000038236 28099999.972999930382 3847908.067000031006 60301.484584044 2023-12-23T11:37:48.061383+00:00 19994390.106000009924 29000000.009999990463 28099999.985000010580 3846332.983999968041 60301.484595465 2023-12-23T11:37:49.048157+00:00 19994390.111000001431 28999999.990999940783 28100000.012000080198 3845240.975999950897 60301.484607248 2023-12-23T11:37:50.066173+00:00 19994390.100999981165 28999999.989000078291 28100000.015999909490 3847202.932000041008 60301.484618668 2023-12-23T11:37:51.052949+00:00 19994390.109000001103 29000000.012999888510 28100000.018000010401 3845565.070999979973 60301.484630270 2023-12-23T11:37:52.055342+00:00 19994390.109000030905 29000000.000000000000 28100000.024999979883 3847982.963000059128 60301.484641872 2023-12-23T11:37:53.057740+00:00 19994390.106000009924 28999999.996000051498 28099999.894000049680 3849249.980999947060 60301.484653474 2023-12-23T11:37:54.060138+00:00 19994390.107999980450 28999999.988999959081 28100000.006000038236 3846946.950000048149 60301.484664895 2023-12-23T11:37:55.046916+00:00 19994390.111999988556 28999999.971999999136 28099999.986999988556 3847126.143999934196 60301.484676677 2023-12-23T11:37:56.064930+00:00 19994390.105000019073 29000000.037999991328 28100000.049000021070 3845069.901000022888 60301.484688279 2023-12-23T11:37:57.067323+00:00 19994390.105000019073 28999999.995000001043 28100000.028000000864 3849016.014999986161 60301.484699700 2023-12-23T11:37:58.054098+00:00 19994390.109999950975 28999999.993000000715 28099999.933999899775 3841851.018000007141 60301.484711302 2023-12-23T11:37:59.056488+00:00 19994390.106999989599 28999999.997999999672 28100000.020000100136 3844686.968999981880 60301.484722904 2023-12-23T11:38:00.058892+00:00 19994390.107000049204 28999999.995000001043 28100000.026999950409 3848047.965000032913 60301.484734441 2023-12-23T11:38:01.055672+00:00 19994390.107999980450 29000000.000999990851 28100000.021999958903 3845935.095999956131 60301.484746043 2023-12-23T11:38:02.058079+00:00 19994390.106999989599 29000000.028999999166 28099999.988000001758 3852512.902000070084 60301.484757644 2023-12-23T11:38:03.060473+00:00 19994390.107999980450 28999999.962999999523 28099999.973999988288 3842911.016000031959 60301.484769065 2023-12-23T11:38:04.047250+00:00 19994390.111000061035 29000000.034000009298 28100000.028000008315 3843730.034999967087 60301.484780667 2023-12-23T11:38:05.049648+00:00 19994390.105999950320 28999999.997999999672 28099999.976999979466 3846886.983999968041 60301.484792450 2023-12-23T11:38:06.067666+00:00 19994390.106999989599 28999999.987999979407 28100000.012000020593 3842166.000000000000 60301.484803871 2023-12-23T11:38:07.054440+00:00 19994390.106999989599 29000000.013000011444 28099999.991999980062 3846436.008000016212 60301.484815473 2023-12-23T11:38:08.056837+00:00 19994390.110000010580 29000000.013000011444 28100000.038000021130 3847032.981999992859 60301.484827074 2023-12-23T11:38:09.059233+00:00 19994390.103000041097 28999999.996999979019 28099999.972999989986 3848584.100999950897 60301.484838676 2023-12-23T11:38:10.061635+00:00 19994390.108999971300 28999999.970000028610 28099999.981000009924 3850896.951000093948 60301.484850203 2023-12-23T11:38:11.057536+00:00 19994390.110000010580 29000000.023999989033 28100000.010999981314 3838575.954999924172 60301.484861880 2023-12-23T11:38:12.066441+00:00 19994390.108000040054 28999999.974000040442 28100000.008000019938 3843420.032999991905 60301.484873226 2023-12-23T11:38:13.046714+00:00 19994390.107999920845 29000000.009999990463 28100000.008000019938 3844032.955000042915 60301.484885009 2023-12-23T11:38:14.064730+00:00 19994390.105000019073 28999999.991000000387 28099999.986999988556 3843815.996000051033 60301.484896429 2023-12-23T11:38:15.051503+00:00 19994390.106999989599 28999999.988999959081 28099999.971000019461 3851746.069999932777 60301.484908031 2023-12-23T11:38:16.053894+00:00 19994390.106000069529 29000000.018000010401 28100000.003999948502 3848668.884999999776 60301.484919633 2023-12-23T11:38:17.056295+00:00 19994390.108999971300 29000000.011000040919 28100000.010000050068 3843698.063000000082 60301.484931235 2023-12-23T11:38:18.058700+00:00 19994390.107999920845 28999999.985000010580 28100000.003999948502 3847151.971999999136 60301.484942837 2023-12-23T11:38:19.061094+00:00 19994390.107000108808 29000000.029999971390 28100000.003000020981 3847365.083999998868 60301.484954257 2023-12-23T11:38:20.047867+00:00 19994390.108999971300 28999999.986999988556 28100000.010000050068 3848098.972000002861 60301.484966041 2023-12-23T11:38:21.065887+00:00 19994390.106999989599 28999999.983000040054 28099999.972999930382 3846357.073999997228 60301.484977461 2023-12-23T11:38:22.052660+00:00 19994390.105999950320 29000000.031000021845 28100000.031000021845 3844681.918000000995 60301.484989063 2023-12-23T11:38:23.055051+00:00 19994390.109000090510 28999999.981999989599 28100000.021000031382 3846039.926999996882 60301.485000484 2023-12-23T11:38:24.041832+00:00 19994390.107999920845 28999999.997999910265 28099999.995000001043 3849987.180000000168 60301.485012267 2023-12-23T11:38:25.059859+00:00 19994390.108000040054 28999999.980000019073 28099999.957000020891 3849542.920000001788 60301.485023869 2023-12-23T11:38:26.062255+00:00 19994390.105999950320 29000000.031000021845 28100000.080999970436 3846366.913000002969 60301.485035290 2023-12-23T11:38:27.049033+00:00 19994390.106000069529 28999999.970999959856 28099999.924999948591 3846412.997000000905 60301.485047072 2023-12-23T11:38:28.067050+00:00 19994390.105999950320 29000000.014000058174 28100000.042000059038 3849286.034999995958 60301.485058493 2023-12-23T11:38:29.053820+00:00 19994390.111999988556 29000000.004999998957 28099999.985999941826 3847996.086000002921 60301.485070095 2023-12-23T11:38:30.056210+00:00 19994390.106999989599 29000000.001000050455 28099999.950000051409 3846110.879000001121 60301.485081516 2023-12-23T11:38:31.042991+00:00 19994390.109000090510 28999999.979999899864 28099999.998000029474 3846888.206999994814 60301.485093299 2023-12-23T11:38:32.061009+00:00 19994390.105000000447 29000000.018000010401 28100000.054999951273 3847353.923000007868 60301.485104720 2023-12-23T11:38:33.047786+00:00 19994390.109000001103 29000000.014000058174 28099999.965999960899 3849518.870999991894 60301.485116322 2023-12-23T11:38:34.050189+00:00 19994390.108999989927 28999999.996999979019 28100000.054000020027 3849773.166999996174 60301.485128104 2023-12-23T11:38:35.068205+00:00 19994390.102000009269 28999999.991000000387 28099999.955000039190 3845112.890000001062 60301.485139525 2023-12-23T11:38:36.054976+00:00 19994390.109999999404 28999999.977000009269 28099999.968000050634 3845603.074000000954 60301.485151127 2023-12-23T11:38:37.057368+00:00 19994390.104999989271 29000000.006999999285 28100000.014999989420 3845458.991000012029 60301.485162548 2023-12-23T11:38:38.044147+00:00 19994390.110000010580 29000000.006999999285 28100000.021999958903 3849296.944999992847 60301.485174330 2023-12-23T11:38:39.062162+00:00 19994390.109999980778 28999999.998000010848 28099999.981999989599 3846099.982000008225 60301.485185752 2023-12-23T11:38:40.048941+00:00 19994390.103000018746 29000000.040999978781 28100000.050999999046 3846592.062999994028 60301.485197353 2023-12-23T11:38:41.051332+00:00 19994390.111999988556 28999999.975000020117 28099999.956999991089 3853738.027999997139 60301.485208955 2023-12-23T11:38:42.053723+00:00 19994390.106999989599 28999999.964999970049 28099999.997000008821 3850024.923999994993 60301.485220557 2023-12-23T11:38:43.056114+00:00 19994390.109000001103 29000000.028000030667 28099999.999000001699 3851096.937000005972 60301.485232159 2023-12-23T11:38:44.058517+00:00 19994390.102999988943 29000000.000000000000 28099999.984999980778 3852226.107999994885 60301.485243761 2023-12-23T11:38:45.060919+00:00 19994390.111000001431 29000000.008999999613 28100000.054000020027 3843206.883000000846 60301.485255362 2023-12-23T11:38:46.063317+00:00 19994390.105000019073 28999999.984999950975 28099999.981000009924 3847326.115000010002 60301.485266783 2023-12-23T11:38:47.050089+00:00 19994390.107999980450 29000000.012000020593 28100000.021999981254 3845926.042999998201 60301.485278385 2023-12-23T11:38:48.052489+00:00 19994390.108000040054 28999999.999000009149 28099999.990000009537 3848575.905000001192 60301.485289987 2023-12-23T11:38:49.054886+00:00 19994390.106999989599 28999999.991999980062 28099999.976000010967 3844967.933999999892 60301.485301589 2023-12-23T11:38:50.057282+00:00 19994390.106000009924 29000000.022999998182 28100000.032999988645 3842833.003000006080 60301.485313116 2023-12-23T11:38:51.053178+00:00 19994390.110000010580 28999999.991999980062 28099999.992999970913 3846998.017999976873 60301.485324793 2023-12-23T11:38:52.062086+00:00 19994390.104999959469 28999999.987999979407 28099999.937000039965 3846634.101999998093 60301.485336395 2023-12-23T11:38:53.064482+00:00 19994390.108000040054 28999999.991000059992 28100000.013999998569 3846322.027000010014 60301.485347921 2023-12-23T11:38:54.060372+00:00 19994390.107999980450 29000000.021999958903 28100000.004000011832 3844229.967999995220 60301.485359523 2023-12-23T11:38:55.062767+00:00 19994390.106999989599 28999999.988000039011 28100000.002999961376 3844829.955999999773 60301.485370944 2023-12-23T11:38:56.049540+00:00 19994390.106999989599 29000000.006000038236 28100000.020000040531 3847223.009000002872 60301.485382546 2023-12-23T11:38:57.051936+00:00 19994390.110000010580 28999999.971999999136 28099999.969999969006 3843195.872999995947 60301.485394147 2023-12-23T11:38:58.054334+00:00 19994390.107999980450 29000000.024999979883 28100000.041999999434 3847209.143000007141 60301.485405749 2023-12-23T11:38:59.056730+00:00 19994390.105000019073 28999999.975000020117 28100000.009000059217 3845459.008000016212 60301.485417170 2023-12-23T11:39:00.043512+00:00 19994390.110000010580 29000000.009999990463 28099999.932999968529 3846528.905999987852 60301.485428953 2023-12-23T11:39:01.061519+00:00 19994390.110000010580 28999999.992999911308 28100000.008999940008 3839992.044000000227 60301.485440555 2023-12-23T11:39:02.063915+00:00 19994390.102000001818 29000000.010000109673 28100000.047000050545 3845406.002999991179 60301.485451975 2023-12-23T11:39:03.050684+00:00 19994390.107999920845 29000000.012999888510 28100000.008000019938 3839884.050999999046 60301.485463577 2023-12-23T11:39:04.053083+00:00 19994390.111000061035 29000000.012000080198 28099999.985999941826 3848245.915000020992 60301.485475179 2023-12-23T11:39:05.055480+00:00 19994390.106999989599 28999999.949000000954 28100000.001000050455 3843200.055999993812 60301.485486781 2023-12-23T11:39:06.057883+00:00 19994390.103999968618 29000000.023999929428 28099999.988000039011 3846912.909999995958 60301.485498202 2023-12-23T11:39:07.044661+00:00 19994390.108999971300 29000000.019999980927 28100000.020999908447 3843892.053999990225 60301.485509985 2023-12-23T11:39:08.062679+00:00 19994390.109000090510 28999999.969000101089 28100000.001000050455 3851195.000000000000 60301.485521405 2023-12-23T11:39:09.049447+00:00 19994390.110000010580 29000000.026999950409 28099999.973999980837 3848608.027999997139 60301.485533007 2023-12-23T11:39:10.051842+00:00 19994390.107999920845 28999999.991999980062 28099999.973999980837 3842898.029000014067 60301.485544790 2023-12-23T11:39:11.069861+00:00 19994390.103999968618 28999999.988999959081 28100000.008000019938 3849908.115000010002 60301.485556211 2023-12-23T11:39:12.056630+00:00 19994390.108000040054 28999999.995000001043 28100000.024000048637 3845867.878999977838 60301.485567813 2023-12-23T11:39:13.059028+00:00 19994390.106000069529 29000000.019999999553 28100000.022999998182 3851630.052000015974 60301.485579234 2023-12-23T11:39:14.045811+00:00 19994390.106999989599 29000000.024999991059 28099999.985000010580 3845434.907000004780 60301.485591017 2023-12-23T11:39:15.063832+00:00 19994390.108999971300 28999999.973000001162 28100000.008999940008 3844502.063999981154 60301.485602438 2023-12-23T11:39:16.050608+00:00 19994390.106999989599 28999999.994999989867 28099999.975000020117 3844129.969000012148 60301.485614039 2023-12-23T11:39:17.053007+00:00 19994390.108999971300 28999999.999000009149 28099999.977999929339 3844847.935000001919 60301.485625641 2023-12-23T11:39:18.055403+00:00 19994390.106999989599 29000000.025999989361 28100000.057999998331 3841595.058999984991 60301.485637243 2023-12-23T11:39:19.057794+00:00 19994390.111000061035 29000000.009999990463 28099999.984000001103 3841643.964000015985 60301.485648845 2023-12-23T11:39:20.060197+00:00 19994390.105000019073 28999999.960000038147 28099999.954999990761 3845590.044000000227 60301.485660266 2023-12-23T11:39:21.046975+00:00 19994390.104999899864 29000000.019999980927 28100000.067000001669 3843769.963999987114 60301.485672048 2023-12-23T11:39:22.064996+00:00 19994390.111000061035 28999999.962999999523 28099999.938000008464 3844733.138999999035 60301.485683470 2023-12-23T11:39:23.051776+00:00 19994390.105999950320 29000000.036000009626 28100000.035000000149 3844514.863999993075 60301.485695072 2023-12-23T11:39:24.054173+00:00 19994390.105000019073 28999999.963999990374 28099999.985000010580 3847002.002000033855 60301.485706673 2023-12-23T11:39:25.056562+00:00 19994390.110000010580 29000000.056999981403 28100000.052999969572 3849053.018999993801 60301.485718275 2023-12-23T11:39:26.058958+00:00 19994390.107000000775 28999999.991000000387 28099999.981000009924 3848643.962000011932 60301.485729696 2023-12-23T11:39:27.045737+00:00 19994390.107000000775 28999999.969000041485 28099999.981000009924 3847424.976999998093 60301.485741298 2023-12-23T11:39:28.048138+00:00 19994390.111000001431 29000000.026999950409 28100000.019999980927 3847041.082999945153 60301.485753081 2023-12-23T11:39:29.066164+00:00 19994390.103999998420 28999999.985000070184 28099999.960000038147 3851383.996000051033 60301.485764502 2023-12-23T11:39:30.052936+00:00 19994390.106999989599 28999999.984999898821 28099999.981999989599 3845650.050999999046 60301.485776103 2023-12-23T11:39:31.055333+00:00 19994390.111000001431 29000000.010000109673 28100000.032999988645 3847928.834999979008 60301.485787705 2023-12-23T11:39:32.057727+00:00 19994390.104999989271 29000000.028000000864 28100000.004999998957 3846717.092999995220 60301.485799307 2023-12-23T11:39:33.060125+00:00 19994390.109000001103 28999999.968999978155 28099999.994000021368 3840229.958999990951 60301.485810834 2023-12-23T11:39:34.056021+00:00 19994390.110000010580 29000000.000999931246 28100000.027000010014 3849001.708999990951 60301.485822435 2023-12-23T11:39:35.058417+00:00 19994390.103999998420 29000000.009000059217 28099999.949999991804 3843308.298000038136 60301.485833856 2023-12-23T11:39:36.045190+00:00 19994390.109000001103 29000000.005999919027 28099999.986000001431 3845186.187999964226 60301.485845458 2023-12-23T11:39:37.047583+00:00 19994390.108000010252 29000000.004999998957 28100000.008999940008 3847376.904000043869 60301.485857241 2023-12-23T11:39:38.065596+00:00 19994390.104999989271 28999999.983000040054 28100000.028000000864 3841307.893999993801 60301.485868662 2023-12-23T11:39:39.052367+00:00 19994390.106999989599 29000000.009000059217 28099999.967000011355 3844848.120000004768 60301.485880264 2023-12-23T11:39:40.054766+00:00 19994390.107999980450 28999999.993999961764 28100000.070999979973 3838256.949999988079 60301.485891866 2023-12-23T11:39:41.057163+00:00 19994390.108000040054 28999999.983999971300 28099999.966000080109 3845037.987999976147 60301.485903467 2023-12-23T11:39:42.059564+00:00 19994390.106999989599 29000000.027000069618 28099999.990000009537 3841718.966000020970 60301.485914888 2023-12-23T11:39:43.046339+00:00 19994390.106999989599 28999999.981999989599 28099999.980999950320 3846238.009999989998 60301.485926671 2023-12-23T11:39:44.064356+00:00 19994390.109000030905 29000000.018000010401 28100000.047000050545 3842990.008000016212 60301.485938092 2023-12-23T11:39:45.051130+00:00 19994390.107999980450 28999999.980000019073 28099999.990000009537 3842597.977999985218 60301.485949694 2023-12-23T11:39:46.053530+00:00 19994390.105000019073 29000000.003999948502 28099999.980999950320 3847742.948000013828 60301.485961296 2023-12-23T11:39:47.055930+00:00 19994390.110999941826 28999999.996000051498 28100000.041000008583 3850969.037000000011 60301.485972897 2023-12-23T11:39:48.058331+00:00 19994390.110000010580 28999999.968999978155 28099999.940000060946 3847210.061999977101 60301.485984499 2023-12-23T11:39:49.060733+00:00 19994390.102000001818 29000000.046999998391 28100000.021999958903 3848047.018000007141 60301.485995920 2023-12-23T11:39:50.047511+00:00 19994390.113000039011 28999999.974999990314 28100000.018000010401 3848720.948000013828 60301.486007703 2023-12-23T11:39:51.065523+00:00 19994390.102999929339 29000000.034000009298 28099999.995999928564 3848639.027000010014 60301.486019124 2023-12-23T11:39:52.052295+00:00 19994390.106000069529 28999999.989999990910 28099999.998000029474 3850464.038999975193 60301.486030726 2023-12-23T11:39:53.054688+00:00 19994390.110000010580 29000000.007000010461 28099999.998000029474 3851274.935999989975 60301.486042147 2023-12-23T11:39:54.041462+00:00 19994390.107999920845 28999999.968999978155 28099999.991000059992 3852940.920000017155 60301.486053929 2023-12-23T11:39:55.059480+00:00 19994390.105000019073 28999999.995999988168 28099999.997999910265 3844878.132000029087 60301.486065531 2023-12-23T11:39:56.061878+00:00 19994390.109000090510 29000000.011000011116 28099999.969999998808 3848760.910999954212 60301.486076952 2023-12-23T11:39:57.048648+00:00 19994390.106999989599 29000000.026999980211 28099999.995000001043 3850553.050999999046 60301.486088735 2023-12-23T11:39:58.066663+00:00 19994390.106999989599 28999999.974000040442 28100000.041000001132 3846707.071000040043 60301.486100155 2023-12-23T11:39:59.053435+00:00 19994390.107999920845 29000000.000000000000 28100000.008000001311 3848607.893000007141 60301.486111757 2023-12-23T11:40:00.055834+00:00 19994390.109000090510 29000000.004999998957 28099999.966000009328 3850271.018999993801 60301.486123178 2023-12-23T11:40:01.042595+00:00 19994390.105999950320 29000000.008999999613 28100000.031999979168 3852124.025999962818 60301.486134961 2023-12-23T11:40:02.060614+00:00 19994390.108999971300 28999999.986999988556 28100000.005000028759 3847833.031000018120 60301.486146382 2023-12-23T11:40:03.047396+00:00 19994390.106999989599 28999999.991999980062 28100000.014999989420 3848769.958000003826 60301.486157984 2023-12-23T11:40:04.049792+00:00 19994390.108000040054 29000000.017000019550 28099999.969999998808 3853292.060000001919 60301.486169766 2023-12-23T11:40:05.067810+00:00 19994390.108999971300 28999999.989000018686 28100000.032000008970 3849315.904999970924 60301.486181187 2023-12-23T11:40:06.054589+00:00 19994390.106000069529 29000000.000000000000 28100000.013000011444 3850078.928000032902 60301.486192789 2023-12-23T11:40:07.056991+00:00 19994390.103999968618 29000000.014999929816 28099999.951999958605 3847707.060999989975 60301.486204210 2023-12-23T11:40:08.043755+00:00 19994390.111999988556 28999999.989000078291 28100000.030000030994 3848625.050999999046 60301.486215993 2023-12-23T11:40:09.061780+00:00 19994390.106000069529 28999999.993999961764 28099999.944000009447 3851120.985000013839 60301.486227414 2023-12-23T11:40:10.048554+00:00 19994390.107999920845 29000000.004999998957 28100000.033999979496 3849619.005999981891 60301.486239016 2023-12-23T11:40:11.050951+00:00 19994390.108000040054 28999999.996000051498 28099999.993000030518 3851262.953000009060 60301.486250618 2023-12-23T11:40:12.053347+00:00 19994390.108999971300 29000000.013000011444 28100000.000999990851 3849245.154999970924 60301.486262219 2023-12-23T11:40:13.055746+00:00 19994390.103000041097 28999999.995000001043 28099999.987999979407 3844088.855000019073 60301.486273821 2023-12-23T11:40:14.058147+00:00 19994390.111999988556 29000000.023999929428 28099999.977999988943 3848330.977999985218 60301.486285423 2023-12-23T11:40:15.060549+00:00 19994390.108000040054 28999999.960999969393 28100000.042999979109 3847823.059000014793 60301.486297025 2023-12-23T11:40:16.062950+00:00 19994390.104999899864 29000000.032000061125 28100000.064000010490 3847611.978999971878 60301.486308551 2023-12-23T11:40:17.058847+00:00 19994390.108000040054 28999999.980000019073 28099999.912999991328 3843067.058000028133 60301.486320153 2023-12-23T11:40:18.061241+00:00 19994390.108000040054 29000000.022999998182 28100000.027000069618 3851526.986999989022 60301.486331574 2023-12-23T11:40:19.048014+00:00 19994390.103000000119 28999999.970999959856 28099999.972999930382 3848813.012000023853 60301.486343176 2023-12-23T11:40:20.050413+00:00 19994390.111000001431 29000000.006000038236 28100000.050999999046 3847813.976000010967 60301.486354778 2023-12-23T11:40:21.052809+00:00 19994390.109999999404 28999999.993999961764 28099999.960000038147 3847757.019999980927 60301.486366380 2023-12-23T11:40:22.055201+00:00 19994390.105999998748 29000000.021999958903 28099999.983999971300 3847959.899999976158 60301.486377981 2023-12-23T11:40:23.057600+00:00 19994390.109000001103 28999999.978000041097 28100000.006000038236 3853195.077000021935 60301.486389583 2023-12-23T11:40:24.060002+00:00 19994390.109999999404 29000000.011999960989 28100000.031000021845 3849560.038999975193 60301.486401185 2023-12-23T11:40:25.062400+00:00 19994390.103999998420 29000000.019000049680 28100000.032999988645 3848778.942000031006 60301.486412606 2023-12-23T11:40:26.049171+00:00 19994390.106999989599 28999999.971999999136 28099999.957999940962 3849026.985000013839 60301.486424208 2023-12-23T11:40:27.051572+00:00 19994390.109000001103 29000000.005000010133 28099999.994000080973 3848108.953999996185 60301.486435810 2023-12-23T11:40:28.053970+00:00 19994390.103999998420 28999999.993000000715 28099999.995000001043 3852748.015999972820 60301.486447412 2023-12-23T11:40:29.056367+00:00 19994390.107000019401 29000000.011999990791 28100000.003000020981 3846692.011000037193 60301.486458833 2023-12-23T11:40:30.043149+00:00 19994390.111000001431 29000000.004999998957 28100000.079999919981 3844533.054999948014 60301.486470615 2023-12-23T11:40:31.061166+00:00 19994390.109000001103 28999999.990000009537 28099999.949000000954 3847724.041999996174 60301.486482217 2023-12-23T11:40:32.063562+00:00 19994390.102999988943 28999999.984000001103 28099999.973000049591 3845607.970000029076 60301.486493638 2023-12-23T11:40:33.050334+00:00 19994390.111000001431 29000000.021999981254 28100000.026000019163 3845292.936999977101 60301.486505240 2023-12-23T11:40:34.052735+00:00 19994390.106000009924 29000000.008000019938 28099999.980999950320 3850455.070999979973 60301.486516842 2023-12-23T11:40:35.055129+00:00 19994390.105000019073 28999999.986999988556 28100000.004999998957 3846122.034000039101 60301.486528444 2023-12-23T11:40:36.057525+00:00 19994390.111999988556 28999999.979000028223 28100000.019999999553 3843668.950000048149 60301.486539864 2023-12-23T11:40:37.044298+00:00 19994390.106000009924 29000000.017999950796 28099999.971000000834 3845555.913999915123 60301.486551647 2023-12-23T11:40:38.062319+00:00 19994390.106999989599 28999999.971999999136 28099999.982999999076 3844608.050999999046 60301.486563068 2023-12-23T11:40:39.049091+00:00 19994390.108999971300 29000000.055000010878 28100000.000999990851 3845143.984000086784 60301.486574670 2023-12-23T11:40:40.051485+00:00 19994390.106999989599 28999999.975000020117 28100000.008000019938 3847743.011999965180 60301.486586452 2023-12-23T11:40:41.069504+00:00 19994390.107000049204 29000000.001999970526 28100000.049999978393 3846738.947999954224 60301.486597874 2023-12-23T11:40:42.056285+00:00 19994390.107999980450 29000000.009999990463 28099999.949000000954 3848215.975000023842 60301.486609476 2023-12-23T11:40:43.058685+00:00 19994390.107999980450 28999999.977000061423 28100000.018999990076 3846287.092000008095 60301.486620896 2023-12-23T11:40:44.045467+00:00 19994390.105000019073 29000000.015999969095 28099999.991000000387 3842001.940000057220 60301.486632680 2023-12-23T11:40:45.063496+00:00 19994390.107999980450 29000000.018000010401 28100000.040000021458 3844559.092999935150 60301.486644100 2023-12-23T11:40:46.050273+00:00 19994390.108999971300 28999999.965000029653 28099999.936999980360 3841350.853999971878 60301.486655702 2023-12-23T11:40:47.052673+00:00 19994390.106000069529 29000000.024999979883 28100000.028000000864 3845015.170000075828 60301.486667304 2023-12-23T11:40:48.055065+00:00 19994390.110000010580 29000000.001999970526 28099999.974000040442 3844568.982999920845 60301.486678906 2023-12-23T11:40:49.057464+00:00 19994390.106999989599 28999999.998999949545 28100000.005999978632 3842486.952000021935 60301.486690508 2023-12-23T11:40:50.059863+00:00 19994390.107999920845 28999999.987000111490 28099999.981000009924 3840856.026000022888 60301.486701929 2023-12-23T11:40:51.046639+00:00 19994390.106000069529 29000000.022999998182 28100000.054000020027 3840780.014999986161 60301.486713711 2023-12-23T11:40:52.064659+00:00 19994390.110000010580 28999999.975999951363 28099999.983999971300 3843531.049000024796 60301.486725132 2023-12-23T11:40:53.051423+00:00 19994390.105000019073 28999999.993999961764 28100000.012000020593 3843232.953999996185 60301.486736734 2023-12-23T11:40:54.053816+00:00 19994390.107999920845 29000000.004999998957 28099999.975999951363 3841972.993999958038 60301.486748336 2023-12-23T11:40:55.056209+00:00 19994390.106999989599 29000000.032000061125 28100000.028000000864 3845570.897000073921 60301.486759937 2023-12-23T11:40:56.058603+00:00 19994390.105000019073 28999999.972999930382 28099999.951000090688 3845979.032999991905 60301.486771464 2023-12-23T11:40:57.054497+00:00 19994390.108999971300 28999999.976000070572 28100000.000999931246 3845536.087999939919 60301.486783066 2023-12-23T11:40:58.056896+00:00 19994390.109000090510 29000000.032999988645 28100000.080999970436 3844956.006000041962 60301.486794743 2023-12-23T11:40:59.065800+00:00 19994390.105000019073 28999999.986999988556 28099999.929000020027 3846213.914000033867 60301.486806089 2023-12-23T11:41:00.046070+00:00 19994390.109999898821 29000000.001999970526 28100000.024999979883 3844741.054999948014 60301.486817871 2023-12-23T11:41:01.064074+00:00 19994390.108000040054 28999999.968000050634 28099999.980000019073 3844642.006999969017 60301.486829292 2023-12-23T11:41:02.050845+00:00 19994390.108000040054 29000000.046000000089 28100000.012000080198 3846446.993000030983 60301.486840894 2023-12-23T11:41:03.053238+00:00 19994390.105000019073 28999999.975000001490 28099999.961999889463 3843834.957000017166 60301.486852496 2023-12-23T11:41:04.055633+00:00 19994390.112999919802 29000000.002999991179 28100000.035000089556 3847628.080000042915 60301.486864097 2023-12-23T11:41:05.058040+00:00 19994390.105000019073 28999999.981000009924 28099999.995000001043 3840730.861999989022 60301.486875519 2023-12-23T11:41:06.044819+00:00 19994390.106000069529 29000000.050999999046 28100000.008000019938 3842053.228999971878 60301.486887301 2023-12-23T11:41:07.062840+00:00 19994390.108999971300 28999999.967999991030 28099999.940999981016 3846926.919999957085 60301.486898723 2023-12-23T11:41:08.049618+00:00 19994390.105999950320 29000000.017000019550 28100000.055999990553 3845733.843999981880 60301.486910324 2023-12-23T11:41:09.052014+00:00 19994390.110000010580 28999999.994999971241 28100000.016999959946 3840424.090000032913 60301.486921926 2023-12-23T11:41:10.054408+00:00 19994390.106999989599 28999999.988000009209 28099999.953000068665 3849740.006999969017 60301.486933528 2023-12-23T11:41:11.056808+00:00 19994390.108000040054 28999999.993999991566 28100000.007999900728 3842905.049000024796 60301.486945130 2023-12-23T11:41:12.059205+00:00 19994390.103999968618 29000000.050999999046 28100000.029000040144 3838829.965000032913 60301.486956551 2023-12-23T11:41:13.045984+00:00 19994390.107999999076 28999999.977000001818 28099999.980000000447 3847400.019999980927 60301.486968333 2023-12-23T11:41:14.064000+00:00 19994390.109999999404 28999999.981999989599 28100000.011999998242 3846131.952999948990 60301.486979754 2023-12-23T11:41:15.050770+00:00 19994390.103999990970 29000000.000000000000 28099999.991000000387 3848770.983000040054 60301.486991356 2023-12-23T11:41:16.053168+00:00 19994390.111000001431 29000000.000000000000 28100000.011000011116 3845095.009000062943 60301.487002777 2023-12-23T11:41:17.039942+00:00 19994390.107000008225 29000000.005000051111 28100000.003999989480 3841751.049999951851 60301.487014560 2023-12-23T11:41:18.057962+00:00 19994390.106999989599 28999999.991000000387 28100000.004000011832 3848110.044999957085 60301.487026162 2023-12-23T11:41:19.060367+00:00 19994390.108000010252 29000000.017999950796 28099999.995999988168 3842434.869000076782 60301.487037583 2023-12-23T11:41:20.047146+00:00 19994390.109000001103 28999999.986000001431 28100000.027000010014 3841986.001999973785 60301.487049365 2023-12-23T11:41:21.065164+00:00 19994390.104999989271 29000000.012000020593 28099999.997000008821 3845017.000000000000 60301.487060786 2023-12-23T11:41:22.051938+00:00 19994390.108000010252 28999999.993000030518 28099999.945999979973 3840963.069999932777 60301.487072388 2023-12-23T11:41:23.054333+00:00 19994390.108000010252 29000000.009999990463 28100000.037999991328 3844932.991000055801 60301.487083809 2023-12-23T11:41:24.041111+00:00 19994390.106999989599 28999999.980999950320 28099999.986999988556 3843721.036000012886 60301.487095592 2023-12-23T11:41:25.059131+00:00 19994390.105999980122 29000000.009999990463 28099999.999000009149 3841514.008000016212 60301.487107013 2023-12-23T11:41:26.045912+00:00 19994390.110000010580 28999999.981999989599 28100000.009999990463 3848506.990999937057 60301.487118615 2023-12-23T11:41:27.048311+00:00 19994390.106000009924 29000000.015000101179 28100000.025000039488 3845456.070000051986 60301.487130397 2023-12-23T11:41:28.066338+00:00 19994390.106999989599 29000000.025999899954 28100000.013000011444 3848118.815999985207 60301.487141819 2023-12-23T11:41:29.053114+00:00 19994390.111999988556 28999999.974000100046 28099999.977000001818 3845881.927999972831 60301.487153420 2023-12-23T11:41:30.055517+00:00 19994390.104000028223 28999999.997999910265 28099999.936999980360 3843619.078999996185 60301.487164841 2023-12-23T11:41:31.042284+00:00 19994390.106000009924 28999999.995000001043 28100000.055999990553 3849835.073000072967 60301.487176624 2023-12-23T11:41:32.060313+00:00 19994390.111999988556 29000000.009999990463 28100000.001999970526 3838829.925999999046 60301.487188045 2023-12-23T11:41:33.047086+00:00 19994390.103999968618 28999999.990000009537 28099999.979000091553 3844147.090999960899 60301.487199647 2023-12-23T11:41:34.049484+00:00 19994390.106000009924 28999999.994000080973 28099999.987999919802 3842886.019999980927 60301.487211249 2023-12-23T11:41:35.051884+00:00 19994390.111000001431 29000000.005999919027 28099999.991000059992 3842361.011999965180 60301.487222850 2023-12-23T11:41:36.054275+00:00 19994390.105000019073 28999999.978000041097 28100000.015999909490 3842414.953000069130 60301.487234452 2023-12-23T11:41:37.056666+00:00 19994390.108999971300 29000000.037999991328 28100000.034000039101 3847446.955999969970 60301.487245979 2023-12-23T11:41:38.052557+00:00 19994390.105000019073 29000000.001000050455 28099999.988000039011 3844808.993999958038 60301.487257656 2023-12-23T11:41:39.061468+00:00 19994390.109999950975 29000000.011999960989 28099999.960999969393 3850821.993000030983 60301.487269002 2023-12-23T11:41:40.041741+00:00 19994390.106999989599 28999999.986999999732 28100000.039000030607 3843319.057000041008 60301.487280784 2023-12-23T11:41:41.059763+00:00 19994390.105000019073 28999999.990000009537 28099999.993999961764 3846464.990000010002 60301.487292205 2023-12-23T11:41:42.046530+00:00 19994390.110000010580 29000000.002999991179 28100000.012000080198 3845577.985000013839 60301.487303807 2023-12-23T11:41:43.048928+00:00 19994390.106999989599 28999999.989000011235 28099999.962999939919 3845187.110999941826 60301.487315409 2023-12-23T11:41:44.051324+00:00 19994390.108000040054 29000000.010999988765 28100000.019999980927 3842445.919000030030 60301.487327010 2023-12-23T11:41:45.053720+00:00 19994390.108000040054 29000000.018000010401 28100000.028000000864 3843611.023999928962 60301.487338613 2023-12-23T11:41:46.056122+00:00 19994390.108999971300 28999999.940000001341 28099999.958999991417 3843973.887000083923 60301.487350034 2023-12-23T11:41:47.042902+00:00 19994390.107999920845 29000000.039999991655 28100000.013000011444 3842864.101999998093 60301.487361816 2023-12-23T11:41:48.060924+00:00 19994390.108000040054 29000000.002000030130 28099999.983000040054 3843723.034999967087 60301.487373237 2023-12-23T11:41:49.047701+00:00 19994390.106000069529 29000000.004999998957 28099999.977999929339 3845772.911000012886 60301.487384839 2023-12-23T11:41:50.050097+00:00 19994390.106999989599 28999999.977000001818 28100000.048000101000 3843450.027999997139 60301.487396441 2023-12-23T11:41:51.052487+00:00 19994390.107999920845 29000000.002999961376 28099999.964000001550 3842800.023000001907 60301.487408043 2023-12-23T11:41:52.054888+00:00 19994390.105000019073 29000000.028000000864 28100000.059000000358 3842492.937999964226 60301.487419464 2023-12-23T11:41:53.041661+00:00 19994390.106999989599 28999999.992000039667 28099999.969000000507 3850401.965000032913 60301.487431246 2023-12-23T11:41:54.059680+00:00 19994390.110000010580 28999999.997999969870 28100000.034000009298 3844715.098999977112 60301.487442848 2023-12-23T11:41:55.062081+00:00 19994390.106999989599 28999999.999000009149 28099999.940999981016 3849331.988999962807 60301.487454269 2023-12-23T11:41:56.048854+00:00 19994390.108999971300 28999999.977000001818 28099999.964999999851 3842004.989000082016 60301.487465871 2023-12-23T11:41:57.051245+00:00 19994390.109000090510 29000000.022000011057 28100000.076000008732 3848910.962999939919 60301.487477473 2023-12-23T11:41:58.053642+00:00 19994390.102999929339 29000000.007999960333 28099999.984000001103 3844142.001999973785 60301.487489074 2023-12-23T11:41:59.056034+00:00 19994390.111000061035 28999999.973000049591 28099999.974999990314 3841168.974000095855 60301.487500496 2023-12-23T11:42:00.042825+00:00 19994390.108999971300 29000000.014999989420 28100000.044000029564 3840969.161999940872 60301.487512278 2023-12-23T11:42:01.060825+00:00 19994390.103000041097 28999999.993000030518 28099999.975999951363 3843372.865000010002 60301.487523699 2023-12-23T11:42:02.047597+00:00 19994390.110000010580 29000000.008999940008 28099999.985000010580 3846606.950000048149 60301.487535301 2023-12-23T11:42:03.049999+00:00 19994390.107999920845 28999999.983999971300 28099999.980000019073 3847284.967999935150 60301.487546903 2023-12-23T11:42:04.052395+00:00 19994390.105000019073 29000000.012000080198 28100000.022000011057 3844266.125000000000 60301.487558505 2023-12-23T11:42:05.054788+00:00 19994390.110000010580 29000000.036000009626 28100000.007999960333 3844150.950999975204 60301.487570106 2023-12-23T11:42:06.057184+00:00 19994390.108000040054 28999999.965999960899 28100000.021000031382 3840800.989000082016 60301.487581527 2023-12-23T11:42:07.043957+00:00 19994390.107999999076 29000000.003000020981 28099999.998000029474 3845600.995000004768 60301.487593310 2023-12-23T11:42:08.061972+00:00 19994390.103999990970 28999999.993000030518 28099999.989999949932 3843026.029999970924 60301.487604731 2023-12-23T11:42:09.048746+00:00 19994390.111000001431 29000000.010999921709 28099999.993000030518 3846228.952999948990 60301.487616333 2023-12-23T11:42:10.051139+00:00 19994390.103999998420 28999999.968999978155 28100000.003000020981 3840880.052000045776 60301.487627935 2023-12-23T11:42:11.053535+00:00 19994390.107999999076 29000000.022000070661 28099999.990999940783 3843093.034999967087 60301.487639536 2023-12-23T11:42:12.055935+00:00 19994390.111000020057 28999999.992999911308 28100000.021000031382 3849165.896000028122 60301.487651138 2023-12-23T11:42:13.058324+00:00 19994390.105999980122 29000000.044000029564 28100000.003999948502 3847450.179000020027 60301.487662559 2023-12-23T11:42:14.045095+00:00 19994390.106000009924 28999999.971999999136 28099999.974000100046 3846567.870999931823 60301.487674342 2023-12-23T11:42:15.063122+00:00 19994390.108000010252 29000000.003000020981 28099999.982999920845 3845008.019000052940 60301.487685763 2023-12-23T11:42:16.049893+00:00 19994390.109000001103 28999999.996999979019 28100000.034000039101 3846195.004999995232 60301.487697364 2023-12-23T11:42:17.052288+00:00 19994390.106999989599 28999999.999000001699 28099999.973000049591 3844485.957999945153 60301.487708891 2023-12-23T11:42:18.048180+00:00 19994390.106000009924 29000000.007000010461 28099999.998999949545 3846607.963000059128 60301.487720568 2023-12-23T11:42:19.057085+00:00 19994390.108000010252 28999999.986000001431 28100000.013999938965 3841651.088999987114 60301.487731914 2023-12-23T11:42:20.037355+00:00 19994390.104999959469 29000000.003999989480 28100000.001000050455 3841610.965000032913 60301.487743696 2023-12-23T11:42:21.055376+00:00 19994390.111000001431 29000000.018000010401 28100000.032999988645 3843154.057999968994 60301.487755374 2023-12-23T11:42:22.064283+00:00 19994390.107000049204 28999999.978999998420 28099999.998000029474 3845884.953000069130 60301.487766719 2023-12-23T11:42:23.044550+00:00 19994390.109999950975 28999999.982999980450 28099999.973000049591 3842863.057999968994 60301.487778502 2023-12-23T11:42:24.062571+00:00 19994390.106999989599 29000000.043999999762 28100000.016999959946 3845657.930999993812 60301.487789923 2023-12-23T11:42:25.049348+00:00 19994390.110000010580 28999999.964999999851 28099999.998999949545 3842736.018999934196 60301.487801525 2023-12-23T11:42:26.051743+00:00 19994390.106999989599 29000000.040000021458 28100000.013000011444 3840533.942000031006 60301.487813127 2023-12-23T11:42:27.054140+00:00 19994390.104000028223 28999999.932999968529 28099999.962000008672 3843781.133000016212 60301.487824729 2023-12-23T11:42:28.056541+00:00 19994390.111000001431 29000000.053000029176 28100000.062999960035 3839935.929999948014 60301.487836150 2023-12-23T11:42:29.043322+00:00 19994390.103999968618 28999999.985000010580 28099999.929000001401 3842517.006000041962 60301.487847751 2023-12-23T11:42:30.045721+00:00 19994390.108000040054 29000000.001999970526 28100000.004000000656 3841002.049999951851 60301.487859534 2023-12-23T11:42:31.063735+00:00 19994390.111999988556 28999999.995000001043 28099999.997999999672 3849834.984000086784 60301.487870955 2023-12-23T11:42:32.050516+00:00 19994390.103999968618 29000000.022000011057 28100000.037000000477 3846536.954999924172 60301.487882557 2023-12-23T11:42:33.052907+00:00 19994390.109000030905 28999999.984999950975 28099999.980000000447 3841795.018000007141 60301.487894159 2023-12-23T11:42:34.055308+00:00 19994390.108000040054 28999999.993000030518 28100000.014999989420 3842240.970000029076 60301.487905760 2023-12-23T11:42:35.057710+00:00 19994390.105999950320 29000000.006000038236 28100000.026000019163 3844855.024999976158 60301.487917182 2023-12-23T11:42:36.044485+00:00 19994390.103000041097 28999999.990999940783 28099999.947000000626 3842896.019000052940 60301.487928784 2023-12-23T11:42:37.046873+00:00 19994390.112999919802 29000000.000000000000 28100000.041000008583 3846928.037999988068 60301.487940385 2023-12-23T11:42:38.049277+00:00 19994390.105000019073 28999999.996000051498 28099999.927999969572 3843492.929999948014 60301.487951987 2023-12-23T11:42:39.051668+00:00 19994390.105000019073 29000000.004999998957 28100000.027000010014 3847792.075000048149 60301.487963589 2023-12-23T11:42:40.054065+00:00 19994390.110999941826 29000000.015999909490 28100000.036000009626 3838779.896999955177 60301.487975190 2023-12-23T11:42:41.056455+00:00 19994390.108000040054 28999999.992000099272 28099999.965999960899 3847438.125000000000 60301.487986792 2023-12-23T11:42:42.058854+00:00 19994390.106999989599 28999999.971999999136 28099999.992000039667 3846850.951000093948 60301.487998213 2023-12-23T11:42:43.045627+00:00 19994390.108999971300 29000000.037999991328 28100000.055999990553 3846162.995999931823 60301.488009815 2023-12-23T11:42:44.048023+00:00 19994390.108000040054 28999999.971999999136 28099999.964999970049 3844688.949000000954 60301.488021417 2023-12-23T11:42:45.050414+00:00 19994390.105000019073 28999999.996999979019 28099999.989000018686 3843646.093000053894 60301.488033019 2023-12-23T11:42:46.052809+00:00 19994390.105999950320 29000000.009999990463 28100000.004000011832 3844478.878999948967 60301.488044440 2023-12-23T11:42:47.039578+00:00 19994390.110000010580 28999999.995000001043 28100000.008999940008 3842405.055999993812 60301.488056222 2023-12-23T11:42:48.057597+00:00 19994390.106000069529 29000000.008000019938 28100000.003000020981 3846106.003000020981 60301.488067824 2023-12-23T11:42:49.059992+00:00 19994390.110000010580 28999999.995000001043 28099999.980000019073 3843475.902999997139 60301.488079245 2023-12-23T11:42:50.046771+00:00 19994390.108999971300 29000000.013999938965 28100000.059000018984 3844283.139000058174 60301.488091027 2023-12-23T11:42:51.064783+00:00 19994390.105000019073 28999999.998000029474 28099999.929999951273 3841149.963999987114 60301.488102449 2023-12-23T11:42:52.051561+00:00 19994390.107999920845 28999999.990000009537 28100000.009000059217 3844264.015999913216 60301.488114051 2023-12-23T11:42:53.053959+00:00 19994390.110000010580 29000000.016999959946 28100000.024999979883 3842100.996000051033 60301.488125471 2023-12-23T11:42:54.040733+00:00 19994390.103000041097 29000000.013999998569 28100000.046000000089 3843141.947000027169 60301.488137254 2023-12-23T11:42:55.058759+00:00 19994390.108000040054 28999999.974999990314 28099999.886000040919 3841588.986000000034 60301.488148675 2023-12-23T11:42:56.045532+00:00 19994390.108999971300 28999999.978000000119 28100000.044999960810 3847455.060999998823 60301.488160277 2023-12-23T11:42:57.047931+00:00 19994390.105999950320 29000000.033000010997 28100000.080999970436 3845951.026000001002 60301.488172060 2023-12-23T11:42:58.065961+00:00 19994390.106999989599 28999999.969999998808 28099999.935999989510 3844373.964000000153 60301.488183481 2023-12-23T11:42:59.052730+00:00 19994390.111000061035 29000000.032000008970 28100000.000000000000 3843649.905999999028 60301.488195083 2023-12-23T11:43:00.055132+00:00 19994390.105999998748 28999999.969999998808 28099999.986000061035 3844266.009000000078 60301.488206609 2023-12-23T11:43:01.051010+00:00 19994390.107000000775 29000000.009999990463 28100000.009999990463 3844648.103000000119 60301.488218286 2023-12-23T11:43:02.059915+00:00 19994390.105999998748 29000000.003999978304 28099999.991999980062 3847147.006000000983 60301.488229631 2023-12-23T11:43:03.040182+00:00 19994390.109000001103 29000000.022000011057 28100000.014999989420 3847517.927999998908 60301.488241415 2023-12-23T11:43:04.058200+00:00 19994390.103999990970 28999999.962000008672 28099999.995000001043 3846344.072000003885 60301.488252835 2023-12-23T11:43:05.044978+00:00 19994390.115000009537 29000000.013999998569 28100000.039000030607 3846275.008999995887 60301.488264437 2023-12-23T11:43:06.047374+00:00 19994390.102000001818 28999999.967999991030 28099999.952000018209 3841197.991000004113 60301.488276220 2023-12-23T11:43:07.065396+00:00 19994390.106000009924 29000000.030000030994 28099999.989999998361 3846020.970999992918 60301.488287641 2023-12-23T11:43:08.052175+00:00 19994390.109999980778 28999999.993999961764 28100000.026000000536 3847574.134000002872 60301.488299243 2023-12-23T11:43:09.054570+00:00 19994390.108000010252 29000000.001000050455 28100000.004000011832 3841977.907999999821 60301.488310664 2023-12-23T11:43:10.041350+00:00 19994390.108000010252 29000000.048999968916 28100000.002999991179 3846545.045999995898 60301.488322447 2023-12-23T11:43:11.059374+00:00 19994390.109999980778 28999999.966000020504 28100000.017000000924 3844698.868000001181 60301.488333867 2023-12-23T11:43:12.046152+00:00 19994390.106000009924 29000000.007999960333 28099999.986999988556 3847859.012000008952 60301.488345469 2023-12-23T11:43:13.048548+00:00 19994390.104999989271 28999999.978999968618 28099999.977000001818 3842382.969999998808 60301.488357071 2023-12-23T11:43:14.050937+00:00 19994390.107999980450 29000000.028000000864 28100000.028000000864 3841817.944999992847 60301.488368673 2023-12-23T11:43:15.053334+00:00 19994390.107000049204 28999999.984000090510 28100000.026000019163 3847306.181999995839 60301.488380275 2023-12-23T11:43:16.055737+00:00 19994390.107999980450 29000000.016999959946 28099999.921000000089 3846631.013000010978 60301.488391696 2023-12-23T11:43:17.042517+00:00 19994390.108999971300 28999999.990000009537 28100000.033999979496 3842782.950999990106 60301.488403479 2023-12-23T11:43:18.060541+00:00 19994390.109000030905 28999999.998999949545 28100000.032999988645 3848799.950000002980 60301.488414899 2023-12-23T11:43:19.047319+00:00 19994390.105000019073 28999999.980000019073 28099999.970000028610 3843471.038000002969 60301.488426501 2023-12-23T11:43:20.049714+00:00 19994390.106999989599 28999999.996999979019 28099999.976000010967 3846181.995999991894 60301.488438103 2023-12-23T11:43:21.052112+00:00 19994390.111000001431 29000000.007000088692 28100000.005999978632 3839532.967000008095 60301.488449705 2023-12-23T11:43:22.054505+00:00 19994390.103999968618 28999999.992999911308 28099999.987999979407 3840992.991999999154 60301.488461126 2023-12-23T11:43:23.041274+00:00 19994390.110000010580 29000000.030000090599 28100000.063000019640 3841137.121999993920 60301.488472909 2023-12-23T11:43:24.059296+00:00 19994390.109000030905 28999999.991999980062 28099999.962000008672 3846757.955000013113 60301.488484510 2023-12-23T11:43:25.061698+00:00 19994390.102000001818 28999999.995000001043 28100000.011999960989 3847205.942999988794 60301.488495931 2023-12-23T11:43:26.048474+00:00 19994390.108999971300 28999999.995999928564 28100000.004000011832 3842877.054000005126 60301.488507533 2023-12-23T11:43:27.050870+00:00 19994390.108999971300 29000000.008000019938 28100000.011000040919 3838768.980000004172 60301.488519135 2023-12-23T11:43:28.053261+00:00 19994390.106999989599 28999999.960999969393 28099999.935999989510 3847242.006999998819 60301.488530737 2023-12-23T11:43:29.055655+00:00 19994390.106999989599 28999999.996000051498 28100000.047999981791 3842244.972000002861 60301.488542158 2023-12-23T11:43:30.042433+00:00 19994390.110000010580 29000000.049999948591 28099999.945999979973 3844158.986999989022 60301.488553940 2023-12-23T11:43:31.060453+00:00 19994390.109000090510 28999999.995000001043 28100000.050999999046 3841906.027999997139 60301.488565362 2023-12-23T11:43:32.047232+00:00 19994390.102000001818 28999999.977999988943 28100000.032999988645 3846241.000000000000 60301.488576964 2023-12-23T11:43:33.049629+00:00 19994390.113999959081 29000000.006999999285 28099999.897000070661 3840508.011999994982 60301.488588565 2023-12-23T11:43:34.052031+00:00 19994390.103000041097 29000000.024000000209 28100000.036999940872 3847328.011000006925 60301.488600167 2023-12-23T11:43:35.054431+00:00 19994390.108999971300 28999999.987999990582 28100000.009000059217 3844037.960000007879 60301.488611769 2023-12-23T11:43:36.056824+00:00 19994390.108999971300 28999999.981000009924 28100000.009999990463 3841126.055000007153 60301.488623190 2023-12-23T11:43:37.043593+00:00 19994390.108000040054 29000000.011000011116 28100000.013000011444 3841897.023000001907 60301.488634972 2023-12-23T11:43:38.061619+00:00 19994390.103999968618 28999999.984999980778 28099999.974999900907 3844916.865999997128 60301.488646394 2023-12-23T11:43:39.048396+00:00 19994390.108999971300 29000000.021000031382 28100000.031000021845 3842549.988000005018 60301.488657995 2023-12-23T11:43:40.050794+00:00 19994390.109000090510 28999999.990000009537 28099999.958999991417 3846816.011999994982 60301.488669522 2023-12-23T11:43:41.046682+00:00 19994390.104999899864 29000000.001999970526 28100000.064000010490 3845421.018999993801 60301.488681199 2023-12-23T11:43:42.055584+00:00 19994390.110000010580 28999999.994000021368 28099999.963999990374 3842632.974000006914 60301.488692801 2023-12-23T11:43:43.057984+00:00 19994390.105000019073 29000000.006999969482 28100000.019000049680 3846734.046000003815 60301.488704327 2023-12-23T11:43:44.053870+00:00 19994390.108000040054 29000000.003000020981 28099999.981999989599 3844232.000000000000 60301.488716004 2023-12-23T11:43:45.062772+00:00 19994390.108999971300 29000000.000999990851 28099999.998999949545 3844443.039999992121 60301.488727350 2023-12-23T11:43:46.043044+00:00 19994390.108000040054 29000000.000999990851 28099999.984999999404 3850025.004999995232 60301.488739133 2023-12-23T11:43:47.061064+00:00 19994390.106999989599 28999999.998000029474 28100000.017000000924 3844702.039000004996 60301.488750554 2023-12-23T11:43:48.047840+00:00 19994390.107999920845 28999999.972999989986 28099999.979999989271 3850440.858999996912 60301.488762156 2023-12-23T11:43:49.050238+00:00 19994390.108000040054 29000000.065000001341 28100000.031999990344 3842937.090999991167 60301.488773576 2023-12-23T11:43:50.037006+00:00 19994390.106000069529 28999999.960999969393 28099999.990000009537 3847466.948000013828 60301.488785359 2023-12-23T11:43:51.055029+00:00 19994390.107999920845 29000000.011000040919 28100000.025000009686 3844800.035999984015 60301.488796961 2023-12-23T11:43:52.057430+00:00 19994390.108000040054 28999999.986000061035 28099999.988000009209 3847774.960999995004 60301.488808382 2023-12-23T11:43:53.044210+00:00 19994390.105000019073 28999999.991999980062 28099999.993999991566 3845707.023000001907 60301.488820164 2023-12-23T11:43:54.062225+00:00 19994390.109999999404 29000000.013000011444 28100000.003000020981 3847498.948000013828 60301.488831586 2023-12-23T11:43:55.048998+00:00 19994390.107999999076 29000000.007999900728 28100000.004000011832 3846742.041999996174 60301.488843188 2023-12-23T11:43:56.051392+00:00 19994390.104000009596 28999999.989000078291 28099999.949999991804 3843739.025000005960 60301.488854789 2023-12-23T11:43:57.053784+00:00 19994390.109999999404 28999999.980000019073 28100000.045000020415 3844012.035999984015 60301.488866391 2023-12-23T11:43:58.056176+00:00 19994390.109000001103 29000000.013999938965 28099999.953999999911 3841880.945000023115 60301.488877812 2023-12-23T11:43:59.042951+00:00 19994390.105000000447 29000000.003000020981 28100000.056999981403 3844582.986999989022 60301.488889414 2023-12-23T11:44:00.045347+00:00 19994390.106999989599 28999999.986999988556 28099999.944000009447 3842323.981000006199 60301.488901196 2023-12-23T11:44:01.063352+00:00 19994390.111000001431 29000000.009999990463 28099999.981000009924 3846901.127000004053 60301.488912617 2023-12-23T11:44:02.050119+00:00 19994390.106000009924 28999999.993000030518 28099999.983999971300 3844617.937999994028 60301.488924219 2023-12-23T11:44:03.052511+00:00 19994390.106999989599 29000000.009999990463 28100000.020000040531 3843743.925999999046 60301.488935821 2023-12-23T11:44:04.054907+00:00 19994390.109999980778 29000000.006999969482 28100000.039999961853 3845332.092000008095 60301.488947422 2023-12-23T11:44:05.057304+00:00 19994390.106000009924 29000000.011999960989 28100000.034000039101 3848791.960999966133 60301.488958844 2023-12-23T11:44:06.044084+00:00 19994390.106999989599 28999999.988000039011 28099999.949999928474 3842721.039000033867 60301.488970445 2023-12-23T11:44:07.046483+00:00 19994390.110000040382 29000000.006999969482 28100000.050999999046 3845540.056999980938 60301.488982047 2023-12-23T11:44:08.048880+00:00 19994390.107999980450 28999999.971000000834 28099999.937000039965 3844959.868000030983 60301.488993649 2023-12-23T11:44:09.051274+00:00 19994390.102000001818 29000000.041999999434 28100000.039000030607 3840944.033999979030 60301.489005251 2023-12-23T11:44:10.053664+00:00 19994390.111999988556 28999999.986999988556 28099999.983999971300 3846673.054000020027 60301.489016852 2023-12-23T11:44:11.056057+00:00 19994390.102999988943 28999999.982000008225 28100000.059000018984 3847691.933999956120 60301.489028454 2023-12-23T11:44:12.058448+00:00 19994390.106999989599 28999999.991000000387 28099999.962999939919 3844450.055000007153 60301.489039876 2023-12-23T11:44:13.045228+00:00 19994390.113000039011 29000000.036000009626 28099999.976000070572 3842591.869000018109 60301.489051477 2023-12-23T11:44:14.047629+00:00 19994390.103999968618 28999999.973999980837 28099999.993999961764 3849557.111000000965 60301.489063079 2023-12-23T11:44:15.050025+00:00 19994390.108000040054 29000000.000000000000 28100000.049000021070 3846028.948000013828 60301.489074681 2023-12-23T11:44:16.052421+00:00 19994390.109999950975 28999999.997000038624 28099999.985000010580 3851712.055999993812 60301.489086102 2023-12-23T11:44:17.039196+00:00 19994390.106999989599 29000000.028999980539 28100000.003000020981 3845919.028999983799 60301.489097884 2023-12-23T11:44:18.057215+00:00 19994390.107000049204 28999999.967999991030 28099999.991999980062 3849093.984000027180 60301.489109486 2023-12-23T11:44:19.059614+00:00 19994390.104999959469 29000000.037000000477 28100000.024999979883 3841798.998999952804 60301.489120907 2023-12-23T11:44:20.046383+00:00 19994390.109000030905 28999999.972999989986 28099999.983999971300 3848717.941000043880 60301.489132690 2023-12-23T11:44:21.064410+00:00 19994390.106999989599 29000000.009999990463 28099999.993000030518 3843750.140999972820 60301.489144111 2023-12-23T11:44:22.051180+00:00 19994390.108999971300 28999999.998000029474 28100000.014000058174 3847554.896000028122 60301.489155713 2023-12-23T11:44:23.053569+00:00 19994390.108000040054 29000000.006999969482 28099999.975999951363 3846887.038999975193 60301.489167239 2023-12-23T11:44:24.049458+00:00 19994390.105999950320 28999999.992000039667 28099999.969999998808 3850178.966000020970 60301.489178916 2023-12-23T11:44:25.058356+00:00 19994390.108000040054 29000000.000999990851 28100000.081999998540 3847931.972999989986 60301.489190262 2023-12-23T11:44:26.038628+00:00 19994390.105999950320 28999999.977999988943 28099999.928999990225 3848869.084999979008 60301.489202045 2023-12-23T11:44:27.056656+00:00 19994390.108000040054 29000000.021000031382 28099999.976000010967 3844446.961000024807 60301.489213722 2023-12-23T11:44:28.065566+00:00 19994390.108999971300 28999999.995000001043 28100000.040999989957 3846257.900999962818 60301.489225067 2023-12-23T11:44:29.045829+00:00 19994390.109000090510 29000000.003999948502 28099999.997999999672 3839622.085000038147 60301.489236850 2023-12-23T11:44:30.063850+00:00 19994390.105000019073 29000000.011000040919 28099999.997999999672 3847014.068000019062 60301.489248271 2023-12-23T11:44:31.050627+00:00 19994390.108999971300 28999999.975999951363 28099999.987000018358 3844912.980999947060 60301.489259873 2023-12-23T11:44:32.053024+00:00 19994390.108999971300 29000000.008000019938 28100000.027000010014 3845415.919000030030 60301.489271294 2023-12-23T11:44:33.039799+00:00 19994390.108999971300 29000000.011000040919 28099999.971999999136 3841939.870000004768 60301.489283076 2023-12-23T11:44:34.057821+00:00 19994390.104000091553 29000000.006999969482 28100000.000999990851 3844261.134999989998 60301.489294498 2023-12-23T11:44:35.044605+00:00 19994390.111999988556 28999999.978999968618 28100000.014999989420 3847611.976000010967 60301.489306100 2023-12-23T11:44:36.047000+00:00 19994390.102999929339 29000000.008000019938 28099999.987999979407 3848555.997999966145 60301.489317882 2023-12-23T11:44:37.065013+00:00 19994390.105000019073 29000000.006000038236 28100000.015000049025 3840042.055000007153 60301.489329303 2023-12-23T11:44:38.051781+00:00 19994390.110000010580 28999999.995000001043 28099999.997999969870 3844790.062000035774 60301.489340905 2023-12-23T11:44:39.054173+00:00 19994390.105999950320 28999999.990999940783 28100000.012000020593 3841235.960999966133 60301.489352326 2023-12-23T11:44:40.040947+00:00 19994390.108000040054 29000000.029000040144 28100000.005999978632 3845786.963999987114 60301.489364109 2023-12-23T11:44:41.058966+00:00 19994390.108999971300 28999999.990999940783 28099999.982999980450 3841018.013999999035 60301.489375529 2023-12-23T11:44:42.045740+00:00 19994390.106999989599 28999999.994000080973 28100000.040000021458 3843699.030000030994 60301.489387131 2023-12-23T11:44:43.048129+00:00 19994390.109000090510 28999999.983999971300 28099999.975999951363 3847250.967999995220 60301.489398733 2023-12-23T11:44:44.050521+00:00 19994390.107999920845 29000000.001000050455 28099999.969000101089 3850565.989000021946 60301.489410335 2023-12-23T11:44:45.052911+00:00 19994390.106999989599 29000000.000999998301 28099999.964999910444 3843936.947999954224 60301.489421936 2023-12-23T11:44:46.055301+00:00 19994390.104000091553 29000000.013000000268 28100000.069000009447 3847874.053000032902 60301.489433538 2023-12-23T11:44:47.057693+00:00 19994390.110000010580 28999999.989999998361 28100000.006000038236 3844531.964999973774 60301.489445140 2023-12-23T11:44:48.060091+00:00 19994390.109999999404 29000000.011999990791 28099999.996000051498 3851930.939999998081 60301.489456561 2023-12-23T11:44:49.046865+00:00 19994390.105999998748 28999999.995000019670 28099999.960999969393 3843830.113000034820 60301.489468163 2023-12-23T11:44:50.049259+00:00 19994390.106999989599 28999999.993999991566 28100000.021000031382 3843812.925999999046 60301.489479764 2023-12-23T11:44:51.051651+00:00 19994390.109999999404 29000000.002999991179 28099999.990999940783 3839256.028999983799 60301.489491366 2023-12-23T11:44:52.054047+00:00 19994390.106000009924 29000000.001000020653 28099999.976000070572 3844991.962000011932 60301.489502788 2023-12-23T11:44:53.040823+00:00 19994390.107999999076 28999999.981999959797 28100000.024999979883 3836954.926999986172 60301.489514570 2023-12-23T11:44:54.058843+00:00 19994390.107999999076 29000000.029000040144 28100000.034999970347 3843266.076000034809 60301.489526172 2023-12-23T11:44:55.061242+00:00 19994390.105000019073 28999999.981999989599 28099999.942999958992 3844519.098999977112 60301.489537593 2023-12-23T11:44:56.048005+00:00 19994390.109000001103 29000000.014999989420 28100000.004000071436 3845558.042999982834 60301.489549194 2023-12-23T11:44:57.050399+00:00 19994390.109000001103 28999999.984000030905 28099999.996999979019 3841430.877000033855 60301.489560796 2023-12-23T11:44:58.052796+00:00 19994390.102999988943 29000000.003999948502 28100000.013000011444 3846474.947999954224 60301.489572398 2023-12-23T11:44:59.055193+00:00 19994390.110000010580 29000000.013000011444 28100000.028999920934 3843905.131000041962 60301.489583819 2023-12-23T11:45:00.041962+00:00 19994390.106000009924 28999999.986000001431 28099999.995000001043 3839657.903999983799 60301.489595601 2023-12-23T11:45:01.059970+00:00 19994390.111000001431 28999999.986999988556 28099999.999000068754 3846536.115000010002 60301.489607023 2023-12-23T11:45:02.046746+00:00 19994390.104999959469 29000000.039000030607 28100000.024000000209 3843188.895999968052 60301.489618625 2023-12-23T11:45:03.049150+00:00 19994390.110000010580 28999999.988000039011 28099999.991000000387 3843441.076000034809 60301.489630151 2023-12-23T11:45:04.045040+00:00 19994390.106999989599 29000000.013000011444 28099999.960999999195 3844243.052999972831 60301.489641828 2023-12-23T11:45:05.053942+00:00 19994390.106000009924 28999999.969999909401 28099999.977000001818 3840457.974000037182 60301.489653430 2023-12-23T11:45:06.056338+00:00 19994390.110000010580 28999999.996000051498 28100000.030999988317 3841553.969999969006 60301.489664956 2023-12-23T11:45:07.052235+00:00 19994390.106000009924 29000000.016000028700 28100000.015000019222 3847954.042999982834 60301.489676633 2023-12-23T11:45:08.061134+00:00 19994390.106000009924 29000000.004999998957 28099999.995000001043 3843078.895000040997 60301.489687979 2023-12-23T11:45:09.041407+00:00 19994390.110000010580 28999999.972999930382 28099999.984999980778 3849012.041999996174 60301.489699762 2023-12-23T11:45:10.059429+00:00 19994390.104999959469 29000000.034000039101 28100000.073000010103 3847474.870000004768 60301.489711183 2023-12-23T11:45:11.046202+00:00 19994390.108000040054 28999999.970999959856 28099999.930999990553 3846289.070999979973 60301.489722785 2023-12-23T11:45:12.048604+00:00 19994390.108999971300 28999999.983000040054 28100000.001999970526 3847640.004000008106 60301.489734206 2023-12-23T11:45:13.035381+00:00 19994390.107999980450 29000000.029999971390 28100000.047000050545 3841740.106999992859 60301.489745989 2023-12-23T11:45:14.053396+00:00 19994390.106000009924 29000000.006000038236 28099999.935999989510 3845093.905999958981 60301.489757590 2023-12-23T11:45:15.055792+00:00 19994390.110000010580 29000000.010999921709 28100000.038999971002 3840587.997000098228 60301.489769011 2023-12-23T11:45:16.042571+00:00 19994390.103000041097 29000000.005000110716 28099999.981999989599 3842429.051999927033 60301.489780794 2023-12-23T11:45:17.060592+00:00 19994390.107999920845 28999999.955999970436 28099999.934000018984 3843194.945999979973 60301.489792215 2023-12-23T11:45:18.047366+00:00 19994390.111999988556 29000000.031999949366 28100000.083999991417 3840028.034000039101 60301.489803817 2023-12-23T11:45:19.049763+00:00 19994390.105000019073 28999999.973999980837 28099999.990000009537 3843405.985000013839 60301.489815419 2023-12-23T11:45:20.052162+00:00 19994390.110000010580 29000000.009000059217 28099999.993999961764 3844968.075999975204 60301.489827020 2023-12-23T11:45:21.054554+00:00 19994390.106999989599 29000000.006000038236 28099999.967000011355 3839809.873999952804 60301.489838441 2023-12-23T11:45:22.041328+00:00 19994390.110000010580 28999999.997999999672 28100000.012000080198 3847108.109000086784 60301.489850043 2023-12-23T11:45:23.043721+00:00 19994390.103999968618 28999999.999000009149 28099999.982999920845 3841427.947999954224 60301.489861825 2023-12-23T11:45:24.061746+00:00 19994390.106999989599 28999999.980999991298 28100000.034000039101 3843126.990000010002 60301.489873247 2023-12-23T11:45:25.048519+00:00 19994390.110000010580 29000000.027000010014 28099999.967999938875 3843877.932999968994 60301.489884849 2023-12-23T11:45:26.050910+00:00 19994390.105000019073 28999999.978999990970 28099999.997000098228 3841543.017000079155 60301.489896450 2023-12-23T11:45:27.053300+00:00 19994390.106999989599 29000000.037000000477 28100000.095999959856 3842742.015999913216 60301.489908052 2023-12-23T11:45:28.055694+00:00 19994390.110000010580 28999999.995000001043 28099999.929000020027 3850659.131000041962 60301.489919473 2023-12-23T11:45:29.042471+00:00 19994390.106999989599 28999999.987000018358 28100000.044999960810 3841048.937000035774 60301.489931075 2023-12-23T11:45:30.044868+00:00 19994390.106999989599 29000000.001999970526 28099999.977000001818 3844898.033999919891 60301.489942677 2023-12-23T11:45:31.047270+00:00 19994390.110000010580 28999999.990000009537 28100000.011000040919 3838499.151000022888 60301.489954279 2023-12-23T11:45:32.049666+00:00 19994390.103999968618 28999999.977000001818 28099999.973999980837 3845341.871000051033 60301.489965880 2023-12-23T11:45:33.052055+00:00 19994390.109000090510 29000000.040000021458 28100000.000000000000 3841465.893000007141 60301.489977482 2023-12-23T11:45:34.054448+00:00 19994390.105999950320 28999999.969999969006 28100000.016999959946 3842931.013999938965 60301.489989084 2023-12-23T11:45:35.056841+00:00 19994390.108000040054 29000000.016000028700 28099999.974000100046 3847546.034999967087 60301.490000505 2023-12-23T11:45:36.043615+00:00 19994390.106999989599 28999999.987999979407 28099999.998999949545 3847388.984000086784 60301.490012106 2023-12-23T11:45:37.046006+00:00 19994390.110000010580 29000000.032999988645 28099999.986000061035 3841560.953999996185 60301.490023708 2023-12-23T11:45:38.048411+00:00 19994390.102999929339 28999999.977000001818 28100000.023999929428 3844491.070999979973 60301.490035310 2023-12-23T11:45:39.050808+00:00 19994390.108999971300 29000000.000999990851 28100000.029999971390 3841937.944000006188 60301.490046731 2023-12-23T11:45:40.037576+00:00 19994390.111000061035 29000000.022000011057 28100000.024999998510 3842386.950000048149 60301.490058514 2023-12-23T11:45:41.055594+00:00 19994390.105999950320 28999999.980000019073 28099999.932999998331 3842250.108999968041 60301.490070116 2023-12-23T11:45:42.057997+00:00 19994390.105000000447 29000000.029000040144 28100000.028999991715 3842683.965999960899 60301.490081537 2023-12-23T11:45:43.044769+00:00 19994390.113000001758 28999999.987999919802 28099999.980000000447 3841511.965999960899 60301.490093320 2023-12-23T11:45:44.062801+00:00 19994390.105000000447 28999999.989000078291 28099999.990000009537 3845502.082000017166 60301.490104740 2023-12-23T11:45:45.049570+00:00 19994390.103000000119 29000000.018000010401 28100000.028000000864 3843863.979000092018 60301.490116342 2023-12-23T11:45:46.051973+00:00 19994390.111000001431 28999999.964999910444 28100000.004999998957 3843821.980999947060 60301.490127869 2023-12-23T11:45:47.047861+00:00 19994390.105999991298 29000000.026000019163 28099999.993000000715 3847221.991999983788 60301.490139546 2023-12-23T11:45:48.056767+00:00 19994390.110000010580 29000000.021000031382 28100000.048999991268 3844204.027000070084 60301.490150892 2023-12-23T11:45:49.037032+00:00 19994390.109000001103 28999999.957000020891 28099999.989999979734 3846945.921999930870 60301.490162674 2023-12-23T11:45:50.055054+00:00 19994390.103999998420 29000000.008999940008 28099999.937000039965 3845804.013000010978 60301.490174351 2023-12-23T11:45:51.063963+00:00 19994390.108000010252 28999999.978000041097 28099999.979999959469 3844539.968999981880 60301.490185697 2023-12-23T11:45:52.044238+00:00 19994390.109000001103 29000000.034999970347 28100000.041000008583 3843800.120000004768 60301.490197480 2023-12-23T11:45:53.062253+00:00 19994390.106000009924 28999999.996999979019 28100000.037000000477 3844265.797999978065 60301.490208901 2023-12-23T11:45:54.049030+00:00 19994390.104999989271 28999999.961000081152 28099999.916000008583 3846964.106999992859 60301.490220502 2023-12-23T11:45:55.051420+00:00 19994390.111000001431 29000000.063999891281 28100000.028000000864 3849722.037000060081 60301.490231924 2023-12-23T11:45:56.038197+00:00 19994390.107999980450 28999999.963000059128 28099999.979000028223 3844856.039999961853 60301.490243706 2023-12-23T11:45:57.056213+00:00 19994390.106000009924 29000000.006999969482 28100000.062999960035 3844719.904000043869 60301.490255127 2023-12-23T11:45:58.042991+00:00 19994390.110000010580 28999999.981000069529 28099999.960000038147 3850534.116999983788 60301.490266729 2023-12-23T11:45:59.045383+00:00 19994390.106999989599 29000000.026000000536 28100000.044000029564 3847057.927000045776 60301.490278511 2023-12-23T11:46:00.063401+00:00 19994390.106999989599 29000000.004999998957 28099999.984999898821 3847229.921000003815 60301.490289933 2023-12-23T11:46:01.050165+00:00 19994390.106000009924 28999999.973000001162 28100000.036000009626 3844988.049999951851 60301.490301535 2023-12-23T11:46:02.052560+00:00 19994390.110000010580 28999999.991999998689 28099999.925999999046 3839920.986999989022 60301.490312955 2023-12-23T11:46:03.039333+00:00 19994390.104999959469 29000000.018000010401 28100000.004000071436 3839320.077999948990 60301.490324738 2023-12-23T11:46:04.057360+00:00 19994390.108000040054 29000000.003999978304 28100000.013000011444 3842501.004000068177 60301.490336159 2023-12-23T11:46:05.044133+00:00 19994390.108999971300 29000000.008000019938 28100000.062999960035 3849271.973999977112 60301.490347761 2023-12-23T11:46:06.046531+00:00 19994390.106000009924 29000000.011999990791 28099999.937000039965 3848593.973999977112 60301.490359363 2023-12-23T11:46:07.048924+00:00 19994390.110000010580 28999999.995999988168 28099999.995000001043 3845400.032999991905 60301.490370964 2023-12-23T11:46:08.051312+00:00 19994390.108999971300 28999999.989999979734 28099999.977999929339 3841429.046000003815 60301.490382385 2023-12-23T11:46:09.038082+00:00 19994390.106000069529 28999999.985000010580 28100000.030000090599 3843220.950000048149 60301.490394168 2023-12-23T11:46:10.056102+00:00 19994390.105999950320 29000000.013999998569 28100000.026999950409 3846027.074999928009 60301.490405770 2023-12-23T11:46:11.058498+00:00 19994390.108000040054 28999999.986000001431 28099999.978999968618 3852782.905000091065 60301.490417191 2023-12-23T11:46:12.045276+00:00 19994390.107999920845 29000000.025000039488 28100000.013000011444 3842244.258999944199 60301.490428792 2023-12-23T11:46:13.047672+00:00 19994390.108000040054 28999999.983999971300 28100000.006000038236 3846365.728000044823 60301.490440394 2023-12-23T11:46:14.050061+00:00 19994390.108999971300 28999999.984000030905 28099999.937999960035 3850150.004999995232 60301.490451996 2023-12-23T11:46:15.052448+00:00 19994390.108000040054 29000000.013999998569 28100000.026000019163 3848440.052999972831 60301.490463417 2023-12-23T11:46:16.039224+00:00 19994390.105000019073 29000000.022000011057 28100000.041000008583 3844367.972000002861 60301.490475200 2023-12-23T11:46:17.057237+00:00 19994390.106999989599 28999999.960999969393 28099999.998000029474 3842846.957000017166 60301.490486620 2023-12-23T11:46:18.044011+00:00 19994390.110999941826 29000000.042000059038 28100000.004000000656 3844105.031000018120 60301.490498222 2023-12-23T11:46:19.046414+00:00 19994390.104000091553 28999999.981999989599 28100000.008000008762 3846535.978999971878 60301.490509824 2023-12-23T11:46:20.048815+00:00 19994390.106999989599 29000000.025999899954 28099999.988999988884 3845290.077999948990 60301.490521426 2023-12-23T11:46:21.051213+00:00 19994390.108999971300 28999999.951000090688 28099999.966000009328 3850550.953000069130 60301.490533028 2023-12-23T11:46:22.053615+00:00 19994390.105999950320 29000000.018999930471 28099999.981999989599 3844200.973999977112 60301.490544449 2023-12-23T11:46:23.040387+00:00 19994390.111000061035 29000000.016000028700 28100000.069000009447 3840641.019999980927 60301.490556232 2023-12-23T11:46:24.058410+00:00 19994390.105999950320 28999999.962999939919 28099999.981000009924 3843272.976000071038 60301.490567653 2023-12-23T11:46:25.045185+00:00 19994390.106000069529 29000000.027000069618 28099999.995999988168 3845445.121999979019 60301.490579254 2023-12-23T11:46:26.047584+00:00 19994390.110000010580 28999999.975000020117 28099999.976000010967 3844007.801999927033 60301.490590781 2023-12-23T11:46:27.043481+00:00 19994390.107999920845 29000000.008999940008 28099999.992999970913 3845277.201000093948 60301.490602458 2023-12-23T11:46:28.052380+00:00 19994390.106000069529 28999999.996999979019 28100000.004000011832 3844839.889999986161 60301.490614060 2023-12-23T11:46:29.054775+00:00 19994390.106999989599 29000000.009000059217 28099999.995999988168 3840150.924999951851 60301.490625586 2023-12-23T11:46:30.050660+00:00 19994390.108000040054 29000000.006999969482 28100000.018000010401 3847922.192000031006 60301.490637263 2023-12-23T11:46:31.059564+00:00 19994390.105999950320 28999999.995000001043 28100000.007000029087 3843052.993000030983 60301.490648609 2023-12-23T11:46:32.039836+00:00 19994390.111000061035 29000000.001000050455 28100000.015999969095 3840621.932999968994 60301.490660392 2023-12-23T11:46:33.057857+00:00 19994390.106999989599 29000000.000999931246 28099999.947000030428 3843322.983000040054 60301.490671813 2023-12-23T11:46:34.044634+00:00 19994390.108999971300 29000000.001999970526 28100000.041999999434 3850012.001999973785 60301.490683415 2023-12-23T11:46:35.047030+00:00 19994390.105000000447 28999999.975000020117 28099999.986000001431 3842949.958999990951 60301.490695016 2023-12-23T11:46:36.049426+00:00 19994390.107999999076 29000000.026999998838 28099999.971999999136 3840314.952999948990 60301.490706618 2023-12-23T11:46:37.051823+00:00 19994390.105000000447 28999999.988000001758 28099999.997999969870 3845581.026000022888 60301.490718220 2023-12-23T11:46:38.054216+00:00 19994390.110000010580 29000000.026000000536 28100000.060999989510 3835135.115000010002 60301.490729641 2023-12-23T11:46:39.040998+00:00 19994390.109000001103 28999999.993000000715 28099999.940999981016 3838658.917000054847 60301.490741424 2023-12-23T11:46:40.059020+00:00 19994390.105999991298 29000000.021000009030 28099999.997000098228 3837341.049999951851 60301.490752845 2023-12-23T11:46:41.045804+00:00 19994390.106000009924 28999999.961999978870 28100000.006999969482 3846927.925999999046 60301.490764447 2023-12-23T11:46:42.048199+00:00 19994390.111000001431 29000000.003000020981 28100000.029999971390 3839453.026999949943 60301.490776049 2023-12-23T11:46:43.050593+00:00 19994390.104999989271 28999999.985999971628 28099999.971999999136 3846275.065000057220 60301.490787650 2023-12-23T11:46:44.052987+00:00 19994390.106999989599 28999999.981000009924 28100000.000000000000 3846281.995000004768 60301.490799071 2023-12-23T11:46:45.039767+00:00 19994390.109000030905 29000000.061000019312 28100000.021999958903 3843014.957999945153 60301.490810673 2023-12-23T11:46:46.042166+00:00 19994390.106999989599 28999999.951999958605 28100000.017000079155 3842002.929000020027 60301.490822456 2023-12-23T11:46:47.060187+00:00 19994390.106000009924 29000000.028000000864 28099999.971999999136 3843088.036000012886 60301.490833877 2023-12-23T11:46:48.046965+00:00 19994390.106999989599 28999999.977000061423 28099999.988999959081 3847141.070999979973 60301.490845479 2023-12-23T11:46:49.049341+00:00 19994390.110000010580 29000000.014999989420 28100000.016999959946 3846858.037000060081 60301.490857080 2023-12-23T11:46:50.051734+00:00 19994390.102999988943 28999999.996999979019 28100000.017000079155 3841208.815999985207 60301.490868682 2023-12-23T11:46:51.054129+00:00 19994390.111999988556 28999999.982999980450 28099999.997999910265 3846129.175999999046 60301.490880103 2023-12-23T11:46:52.040899+00:00 19994390.107999980450 29000000.025000039488 28099999.992000099272 3848178.944999932777 60301.490891705 2023-12-23T11:46:53.043294+00:00 19994390.108000040054 28999999.978999968618 28099999.981999989599 3844165.924000024796 60301.490903307 2023-12-23T11:46:54.045691+00:00 19994390.108999971300 29000000.030999958515 28100000.025999899954 3844358.125000000000 60301.490914908 2023-12-23T11:46:55.048089+00:00 19994390.108000040054 28999999.982000108808 28099999.984000090510 3845203.019999980927 60301.490926510 2023-12-23T11:46:56.050487+00:00 19994390.103999968618 28999999.998999949545 28100000.046999931335 3846042.944000006188 60301.490938061 2023-12-23T11:46:57.048459+00:00 19994390.107999980450 28999999.993000030518 28099999.967000000179 3842547.820999979973 60301.490949663 2023-12-23T11:46:58.050862+00:00 19994390.107000049204 29000000.024999979883 28100000.015999998897 3843749.142000079155 60301.490961084 2023-12-23T11:46:59.037631+00:00 19994390.107999980450 28999999.972999930382 28099999.982999999076 3843978.056999921799 60301.490972866 2023-12-23T11:47:00.055646+00:00 19994390.106999989599 29000000.026000019163 28099999.963000010699 3844619.998000026215 60301.490984287 2023-12-23T11:47:01.042409+00:00 19994390.108999971300 28999999.984000090510 28100000.004999998957 3841408.080999969970 60301.490995889 2023-12-23T11:47:02.044811+00:00 19994390.106000069529 28999999.991999980062 28100000.060999989510 3840267.825000048149 60301.491007491 2023-12-23T11:47:03.047210+00:00 19994390.108999971300 29000000.015999909490 28099999.969999998808 3846193.065000057220 60301.491019093 2023-12-23T11:47:04.049601+00:00 19994390.108999971300 28999999.995000001043 28100000.013999998569 3843323.949000000954 60301.491030694 2023-12-23T11:47:05.051993+00:00 19994390.106000069529 28999999.994000080973 28099999.947000030428 3849303.081999897957 60301.491042296 2023-12-23T11:47:06.054384+00:00 19994390.103999968618 29000000.008999940008 28100000.024999979883 3847868.952000021935 60301.491053898 2023-12-23T11:47:07.056778+00:00 19994390.113000039011 29000000.008000019938 28099999.964999970049 3845794.947000027169 60301.491065319 2023-12-23T11:47:08.043553+00:00 19994390.104999899864 28999999.991999980062 28100000.076000031084 3843766.067999958992 60301.491076921 2023-12-23T11:47:09.045953+00:00 19994390.108000040054 28999999.973000049591 28099999.932999968529 3846605.979000092018 60301.491088523 2023-12-23T11:47:10.048348+00:00 19994390.111000061035 29000000.031000021845 28100000.039000030607 3849828.988999962807 60301.491100125 2023-12-23T11:47:11.050746+00:00 19994390.104999899864 29000000.009999990463 28099999.996999979019 3846437.105000019073 60301.491111545 2023-12-23T11:47:12.037511+00:00 19994390.105000019073 28999999.967999938875 28100000.008000019938 3845583.930999993812 60301.491123328 2023-12-23T11:47:13.055537+00:00 19994390.109000090510 29000000.032000001520 28099999.995999988168 3847628.041000009049 60301.491134930 2023-12-23T11:47:14.057934+00:00 19994390.108999971300 28999999.973999999464 28099999.991999980062 3846793.992999910843 60301.491146351 2023-12-23T11:47:15.044704+00:00 19994390.102999929339 29000000.011000011116 28100000.024999979883 3848760.954000114929 60301.491157953 2023-12-23T11:47:16.047103+00:00 19994390.111000061035 28999999.986000001431 28100000.012000080198 3846259.966999887954 60301.491169554 2023-12-23T11:47:17.049501+00:00 19994390.105999950320 29000000.021999999881 28099999.947999950498 3851764.004999995232 60301.491181156 2023-12-23T11:47:18.051900+00:00 19994390.109000090510 28999999.975999981165 28100000.049000021070 3844274.046000003815 60301.491192683 2023-12-23T11:47:19.047791+00:00 19994390.107999920845 29000000.008999999613 28099999.998000029474 3846966.897000073921 60301.491204360 2023-12-23T11:47:20.056697+00:00 19994390.106999989599 29000000.027000010014 28099999.985999941826 3847055.189000010025 60301.491215705 2023-12-23T11:47:21.036962+00:00 19994390.106000069529 28999999.976000010967 28099999.978999968618 3844619.771000028122 60301.491227488 2023-12-23T11:47:22.054980+00:00 19994390.108999971300 29000000.006999999285 28100000.016000028700 3844225.198999882210 60301.491239165 2023-12-23T11:47:23.063888+00:00 19994390.108999971300 29000000.002999961376 28099999.988000039011 3848786.996000051033 60301.491250511 2023-12-23T11:47:24.044157+00:00 19994390.102000001818 28999999.995000001043 28100000.001999970526 3845273.935999989975 60301.491262293 2023-12-23T11:47:25.062172+00:00 19994390.111000061035 29000000.021000031382 28100000.006999969482 3844428.055000067223 60301.491273715 2023-12-23T11:47:26.048947+00:00 19994390.110999941826 28999999.959999978542 28099999.994000080973 3847007.898999928962 60301.491285317 2023-12-23T11:47:27.051349+00:00 19994390.105000019073 29000000.023999989033 28100000.004999998957 3849244.004000068177 60301.491296737 2023-12-23T11:47:28.038123+00:00 19994390.108000040054 28999999.991000059992 28099999.972999930382 3843283.050999999046 60301.491308520 2023-12-23T11:47:29.056146+00:00 19994390.109000001103 28999999.996999979019 28100000.041000008583 3850732.972999929916 60301.491319941 2023-12-23T11:47:30.042926+00:00 19994390.105000000447 28999999.989000018686 28099999.990000009537 3846688.075999975204 60301.491331543 2023-12-23T11:47:31.045321+00:00 19994390.107999999076 29000000.012999951839 28099999.990000009537 3846384.892000079155 60301.491343325 2023-12-23T11:47:32.063332+00:00 19994390.108000010252 28999999.995000001043 28099999.990000009537 3841899.018000007141 60301.491354747 2023-12-23T11:47:33.050103+00:00 19994390.103999990970 28999999.991000059992 28099999.988000039011 3843218.995999931823 60301.491366348 2023-12-23T11:47:34.052498+00:00 19994390.108000010252 29000000.038999918848 28100000.056999921799 3842844.969000000041 60301.491377769 2023-12-23T11:47:35.039265+00:00 19994390.111999988556 28999999.991000059992 28099999.962000001222 3841981.018000000156 60301.491389552 2023-12-23T11:47:36.057290+00:00 19994390.102000001818 28999999.981999989599 28100000.054999999702 3842832.012999999803 60301.491400973 2023-12-23T11:47:37.044072+00:00 19994390.109000001103 28999999.973000049591 28099999.900999989361 3845732.009999999776 60301.491412575 2023-12-23T11:47:38.046465+00:00 19994390.110000010580 29000000.026999950409 28100000.026000011712 3844917.057000000030 60301.491424177 2023-12-23T11:47:39.048861+00:00 19994390.106000009924 28999999.985000010580 28099999.974999990314 3846081.956999999005 60301.491435778 2023-12-23T11:47:40.051256+00:00 19994390.106000009924 29000000.019999980927 28100000.041999999434 3843865.012999999803 60301.491447380 2023-12-23T11:47:41.053650+00:00 19994390.108999971300 29000000.003000020981 28100000.002000000328 3836624.063000001013 60301.491458801 2023-12-23T11:47:42.040423+00:00 19994390.112000048161 28999999.993000030518 28099999.994000021368 3840386.913999997079 60301.491470584 2023-12-23T11:47:43.058440+00:00 19994390.102999988943 29000000.011999960989 28100000.022999968380 3845885.977000006009 60301.491482005 2023-12-23T11:47:44.045219+00:00 19994390.107999980450 28999999.975999951363 28099999.981000009924 3844527.070999994874 60301.491493606 2023-12-23T11:47:45.047614+00:00 19994390.107999980450 29000000.018000010401 28100000.032999988645 3848012.001000002027 60301.491505208 2023-12-23T11:47:46.050012+00:00 19994390.106000009924 29000000.011000040919 28099999.995999988168 3843615.938000001013 60301.491516810 2023-12-23T11:47:47.052406+00:00 19994390.109000030905 29000000.000999931246 28099999.945000048727 3844805.037000000011 60301.491528231 2023-12-23T11:47:48.039179+00:00 19994390.108999971300 28999999.971999999136 28100000.040999948978 3844530.037000000011 60301.491539833 2023-12-23T11:47:49.041577+00:00 19994390.108000040054 29000000.024000048637 28099999.991000000387 3841486.976999998093 60301.491551435 2023-12-23T11:47:50.043981+00:00 19994390.109999950975 28999999.989999998361 28100000.006000038236 3841184.068999997806 60301.491563037 2023-12-23T11:47:51.046383+00:00 19994390.106000009924 29000000.019999999553 28100000.024999979883 3847831.919000007212 60301.491574639 2023-12-23T11:47:52.048776+00:00 19994390.103000041097 28999999.990000009537 28099999.962999999523 3848246.001999989152 60301.491586240 2023-12-23T11:47:53.051175+00:00 19994390.111000001431 28999999.959999989718 28099999.995999988168 3845108.030000001192 60301.491597842 2023-12-23T11:47:54.053566+00:00 19994390.105999950320 29000000.022999998182 28100000.036000009626 3844720.856000006199 60301.491609263 2023-12-23T11:47:55.040333+00:00 19994390.106999989599 28999999.986999988556 28099999.929999951273 3846051.203999996185 60301.491621046 2023-12-23T11:47:56.058358+00:00 19994390.111000061035 29000000.041999999434 28100000.045000080019 3848292.922000005841 60301.491632467 2023-12-23T11:47:57.045130+00:00 19994390.108999971300 28999999.992000009865 28100000.003000020981 3840411.959999992978 60301.491644069 2023-12-23T11:47:58.047536+00:00 19994390.105000019073 28999999.962999999523 28100000.001999970526 3836312.973000004888 60301.491655595 2023-12-23T11:47:59.043431+00:00 19994390.108000040054 29000000.010999981314 28099999.980000019073 3844215.008000000846 60301.491667273 2023-12-23T11:48:00.052345+00:00 19994390.106999989599 29000000.010000050068 28100000.020999908447 3845911.019999995828 60301.491678874 2023-12-23T11:48:01.054729+00:00 19994390.105999950320 28999999.993999961764 28099999.981000069529 3842958.238000005018 60301.491690401 2023-12-23T11:48:02.050620+00:00 19994390.108999971300 28999999.983000040054 28099999.952999949455 3844382.788000002969 60301.491702078 2023-12-23T11:48:03.059523+00:00 19994390.108000040054 29000000.018999990076 28100000.063000079244 3842190.047999992967 60301.491713423 2023-12-23T11:48:04.039795+00:00 19994390.103999968618 29000000.004999998957 28099999.969999909401 3841392.880999996793 60301.491725206 2023-12-23T11:48:05.057814+00:00 19994390.111000061035 28999999.995999988168 28100000.015000101179 3846571.041000009049 60301.491736627 2023-12-23T11:48:06.044596+00:00 19994390.105999950320 29000000.018000010401 28100000.039999961853 3847270.062999994028 60301.491748229 2023-12-23T11:48:07.046990+00:00 19994390.106999989599 28999999.986999988556 28099999.950999978930 3845003.885000004899 60301.491759831 2023-12-23T11:48:08.049382+00:00 19994390.111000061035 28999999.991999980062 28100000.032999988645 3847282.145999982953 60301.491771433 2023-12-23T11:48:09.051782+00:00 19994390.105999950320 29000000.004000071436 28099999.991000059992 3845175.960000007879 60301.491783035 2023-12-23T11:48:10.054177+00:00 19994390.108000040054 29000000.002999901772 28099999.988999959081 3843747.992000014056 60301.491794455 2023-12-23T11:48:11.040955+00:00 19994390.105999950320 29000000.007000088692 28100000.041000008583 3844748.965999991167 60301.491806238 2023-12-23T11:48:12.058982+00:00 19994390.111000061035 28999999.980999950320 28099999.958999991417 3844019.087000011932 60301.491817659 2023-12-23T11:48:13.045765+00:00 19994390.102999929339 28999999.988000039011 28100000.000999998301 3845284.903999983799 60301.491829261 2023-12-23T11:48:14.048154+00:00 19994390.109000090510 29000000.018999930471 28100000.002999998629 3846050.108000009786 60301.491840682 2023-12-23T11:48:15.034928+00:00 19994390.110000010580 28999999.984000090510 28100000.008999999613 3845546.949999988079 60301.491852465 2023-12-23T11:48:16.052949+00:00 19994390.104999899864 29000000.022999998182 28099999.988000009209 3851017.990999997128 60301.491863886 2023-12-23T11:48:17.039723+00:00 19994390.108000040054 28999999.992999911308 28099999.996999990195 3846005.020999997854 60301.491875487 2023-12-23T11:48:18.042122+00:00 19994390.108999971300 29000000.016000028700 28099999.992000009865 3846662.888999999035 60301.491887270 2023-12-23T11:48:19.060143+00:00 19994390.104000091553 29000000.000000000000 28099999.984000001103 3844352.057999997865 60301.491898691 2023-12-23T11:48:20.046916+00:00 19994390.107999920845 28999999.990000009537 28099999.994999971241 3841467.973000019789 60301.491910293 2023-12-23T11:48:21.049316+00:00 19994390.110000010580 28999999.996000051498 28100000.049000021070 3842648.979999988806 60301.491921714 2023-12-23T11:48:22.036090+00:00 19994390.103000041097 29000000.001999970526 28099999.960999969393 3844611.085000007879 60301.491933497 2023-12-23T11:48:23.054103+00:00 19994390.113000001758 29000000.010999921709 28100000.048000041395 3843763.953000009060 60301.491944917 2023-12-23T11:48:24.040875+00:00 19994390.107999999076 28999999.983000040054 28099999.986999988556 3841119.056999980938 60301.491956519 2023-12-23T11:48:25.043276+00:00 19994390.107000000775 29000000.018000010401 28099999.954999979585 3842693.986000000965 60301.491968121 2023-12-23T11:48:26.045673+00:00 19994390.103999998420 28999999.985000010580 28100000.028000000864 3848084.992000014056 60301.491979723 2023-12-23T11:48:27.048075+00:00 19994390.109000001103 28999999.997999999672 28100000.004999998957 3847191.953999996185 60301.491991325 2023-12-23T11:48:28.050469+00:00 19994390.109000008553 29000000.011999998242 28100000.026000019163 3849304.074000000954 60301.492002927 2023-12-23T11:48:29.052863+00:00 19994390.105999980122 29000000.006000000983 28099999.981999989599 3837913.935999989975 60301.492014528 2023-12-23T11:48:30.055262+00:00 19994390.106000009924 28999999.978999998420 28099999.976000010967 3842322.967000008095 60301.492025950 2023-12-23T11:48:31.042032+00:00 19994390.110000010580 28999999.998000010848 28100000.022000011057 3845871.095999985933 60301.492037551 2023-12-23T11:48:32.044433+00:00 19994390.106000009924 29000000.003999978304 28099999.998000029474 3845118.895999997854 60301.492049153 2023-12-23T11:48:33.046833+00:00 19994390.107999980450 28999999.996000021696 28099999.962000008672 3846506.072000027169 60301.492060755 2023-12-23T11:48:34.049227+00:00 19994390.109000001103 29000000.005999978632 28100000.020999908447 3841492.943999975920 60301.492072176 2023-12-23T11:48:35.035995+00:00 19994390.105000019073 28999999.985000010580 28099999.927999969572 3845393.993000001181 60301.492083958 2023-12-23T11:48:36.054017+00:00 19994390.110000010580 29000000.050999969244 28100000.091000080109 3842054.092000008095 60301.492095560 2023-12-23T11:48:37.056412+00:00 19994390.107999980450 28999999.965000029653 28100000.005999919027 3839802.948000013828 60301.492106982 2023-12-23T11:48:38.043185+00:00 19994390.106999989599 28999999.995000001043 28099999.976000070572 3848284.984999984968 60301.492118583 2023-12-23T11:48:39.045584+00:00 19994390.106999989599 29000000.009999990463 28100000.047999981791 3848156.990000010002 60301.492130185 2023-12-23T11:48:40.047977+00:00 19994390.110000010580 29000000.001999970526 28099999.970999959856 3843889.060000001919 60301.492141787 2023-12-23T11:48:41.050375+00:00 19994390.103999968618 28999999.977000001818 28100000.029000040144 3845472.989999980200 60301.492153313 2023-12-23T11:48:42.046265+00:00 19994390.106999989599 29000000.012000020593 28099999.953999999911 3848748.083000003826 60301.492164990 2023-12-23T11:48:43.055164+00:00 19994390.112000048161 28999999.984000030905 28100000.000000000000 3845308.920000017155 60301.492176336 2023-12-23T11:48:44.035423+00:00 19994390.103999968618 29000000.032999988645 28100000.004000071436 3843897.995000004768 60301.492188118 2023-12-23T11:48:45.053443+00:00 19994390.109000030905 28999999.986999988556 28100000.015999909490 3844152.030999958981 60301.492199720 2023-12-23T11:48:46.055838+00:00 19994390.109999950975 29000000.016999959946 28100000.037000060081 3842766.858000040054 60301.492211142 2023-12-23T11:48:47.042616+00:00 19994390.107000049204 28999999.993000030518 28099999.934000018984 3842926.168999969959 60301.492222743 2023-12-23T11:48:48.045017+00:00 19994390.101999938488 28999999.986999988556 28100000.026999950409 3845237.952000021935 60301.492234345 2023-12-23T11:48:49.047411+00:00 19994390.113000039011 28999999.995000001043 28099999.973000049591 3844501.023999989033 60301.492245947 2023-12-23T11:48:50.049803+00:00 19994390.103000041097 29000000.021999958903 28100000.071999911219 3843902.903999983799 60301.492257368 2023-12-23T11:48:51.036572+00:00 19994390.108999971300 28999999.976000070572 28099999.984999999404 3845004.106999992859 60301.492269150 2023-12-23T11:48:52.054584+00:00 19994390.108999971300 28999999.988000039011 28099999.938000001013 3847659.960000038147 60301.492280571 2023-12-23T11:48:53.041360+00:00 19994390.106999989599 29000000.047999981791 28100000.036000009626 3843702.000000000000 60301.492292173 2023-12-23T11:48:54.043756+00:00 19994390.111000061035 28999999.985999941826 28099999.969999998808 3849073.045000017155 60301.492303956 2023-12-23T11:48:55.061776+00:00 19994390.103999968618 28999999.978000041097 28100000.059999998659 3847169.027999997139 60301.492315377 2023-12-23T11:48:56.048552+00:00 19994390.110000010580 29000000.029999971390 28099999.947000000626 3842938.935999989975 60301.492326979 2023-12-23T11:48:57.050944+00:00 19994390.102999929339 28999999.968000050634 28100000.014999989420 3842883.893000007141 60301.492338399 2023-12-23T11:48:58.037715+00:00 19994390.110000010580 29000000.021999958903 28099999.971999999136 3845403.011999965180 60301.492350182 2023-12-23T11:48:59.055736+00:00 19994390.109000090510 28999999.973000049591 28099999.999000009149 3841843.069000006188 60301.492361603 2023-12-23T11:49:00.042518+00:00 19994390.103999968618 29000000.021999958903 28100000.013999998569 3844505.027000010014 60301.492373205 2023-12-23T11:49:01.044908+00:00 19994390.108999971300 28999999.995000001043 28100000.012000020593 3846203.966000020970 60301.492384807 2023-12-23T11:49:02.047315+00:00 19994390.108999971300 29000000.013999938965 28099999.977000001818 3842826.970999956131 60301.492396409 2023-12-23T11:49:03.049713+00:00 19994390.106000069529 28999999.994000080973 28100000.017999950796 3848429.050000011921 60301.492408011 2023-12-23T11:49:04.052107+00:00 19994390.106999989599 28999999.995999999344 28099999.979000028223 3842571.920000017155 60301.492419431 2023-12-23T11:49:05.038887+00:00 19994390.111999988556 28999999.984000001103 28099999.995999988168 3847743.114000021946 60301.492431214 2023-12-23T11:49:06.056908+00:00 19994390.105000019073 29000000.030999999493 28100000.037999991328 3846860.886999965180 60301.492442635 2023-12-23T11:49:07.043687+00:00 19994390.106999989599 28999999.978000000119 28099999.967999991030 3845065.037000000011 60301.492454237 2023-12-23T11:49:08.046083+00:00 19994390.108000040054 29000000.015000000596 28100000.022999998182 3847370.962000011932 60301.492465839 2023-12-23T11:49:09.048484+00:00 19994390.105999950320 28999999.979999989271 28099999.952000018209 3850751.001999973785 60301.492477441 2023-12-23T11:49:10.050875+00:00 19994390.108000040054 29000000.028000000864 28100000.085000038147 3849362.068000019062 60301.492488862 2023-12-23T11:49:11.037651+00:00 19994390.108999971300 28999999.976000010967 28099999.974999900907 3846223.939000010025 60301.492500464 2023-12-23T11:49:12.040049+00:00 19994390.108999971300 28999999.997999999672 28099999.971000079066 3847008.125000000000 60301.492512246 2023-12-23T11:49:13.058065+00:00 19994390.103999968618 29000000.016999989748 28100000.044000029564 3849183.940999985207 60301.492523667 2023-12-23T11:49:14.044837+00:00 19994390.109000090510 29000000.007000029087 28099999.973999980837 3846262.995000004768 60301.492535269 2023-12-23T11:49:15.047234+00:00 19994390.108999971300 28999999.990000009537 28100000.013000011444 3855256.910000026226 60301.492546871 2023-12-23T11:49:16.049635+00:00 19994390.105999998748 28999999.979999959469 28099999.985000010580 3843046.105999947060 60301.492558473 2023-12-23T11:49:17.052031+00:00 19994390.109000001103 29000000.025000039488 28100000.018000010401 3842747.022000014782 60301.492569894 2023-12-23T11:49:18.038801+00:00 19994390.105999998748 28999999.993999961764 28099999.975999951363 3843868.023999989033 60301.492581676 2023-12-23T11:49:19.056822+00:00 19994390.103000000119 29000000.006000038236 28100000.009999990463 3845800.920000017155 60301.492593097 2023-12-23T11:49:20.043591+00:00 19994390.111999999732 29000000.006999969482 28100000.008999940008 3842628.018999993801 60301.492604699 2023-12-23T11:49:21.045991+00:00 19994390.106999989599 28999999.977999988943 28100000.014000058174 3843158.085000038147 60301.492616301 2023-12-23T11:49:22.048393+00:00 19994390.107999999076 29000000.033000048250 28100000.008999940008 3846352.000999987125 60301.492627903 2023-12-23T11:49:23.050794+00:00 19994390.109000001103 28999999.967000011355 28099999.931000109762 3837831.871999979019 60301.492639504 2023-12-23T11:49:24.053189+00:00 19994390.106000009924 29000000.014999989420 28100000.041999939829 3848815.974000037182 60301.492651031 2023-12-23T11:49:25.049076+00:00 19994390.105000019073 28999999.985999941826 28100000.014999989420 3843109.052999972831 60301.492662708 2023-12-23T11:49:26.057980+00:00 19994390.110999971628 29000000.011000040919 28099999.970000028610 3841390.037999988068 60301.492674054 2023-12-23T11:49:27.038250+00:00 19994390.105000019073 28999999.993999961764 28100000.044999960810 3842010.953000009060 60301.492685837 2023-12-23T11:49:28.056273+00:00 19994390.106000009924 28999999.989000078291 28099999.970000028610 3843010.060000001919 60301.492697258 2023-12-23T11:49:29.043054+00:00 19994390.111999988556 29000000.013000011444 28100000.024000048637 3842634.007000029087 60301.492708859 2023-12-23T11:49:30.045453+00:00 19994390.109000030905 28999999.988999959081 28099999.975999999791 3846582.902999997139 60301.492720461 2023-12-23T11:49:31.047850+00:00 19994390.103999968618 29000000.003000020981 28099999.989000000060 3844115.027999997139 60301.492732063 2023-12-23T11:49:32.050249+00:00 19994390.110000010580 29000000.014999989420 28100000.002999991179 3840450.000999987125 60301.492743665 2023-12-23T11:49:33.052642+00:00 19994390.107999980450 29000000.005999919027 28100000.026000011712 3844532.934000014793 60301.492755086 2023-12-23T11:49:34.039412+00:00 19994390.105000019073 28999999.986000061035 28099999.960000008345 3842287.015999972820 60301.492766868 2023-12-23T11:49:35.057430+00:00 19994390.106000009924 28999999.998000029474 28099999.991000000387 3844412.035000026226 60301.492778290 2023-12-23T11:49:36.044207+00:00 19994390.108999971300 29000000.011999960989 28100000.065000001341 3844320.019999980927 60301.492789892 2023-12-23T11:49:37.046611+00:00 19994390.108000040054 28999999.970999959856 28099999.944999989122 3843264.968999981880 60301.492801312 2023-12-23T11:49:38.033383+00:00 19994390.106999989599 29000000.030000090599 28100000.017999980599 3847065.036000012886 60301.492813095 2023-12-23T11:49:39.051402+00:00 19994390.111999988556 28999999.991999980062 28099999.951000031084 3841756.069999992847 60301.492824516 2023-12-23T11:49:40.038181+00:00 19994390.103999968618 28999999.990000009537 28100000.023999989033 3845413.907000004780 60301.492836118 2023-12-23T11:49:41.040577+00:00 19994390.109000030905 29000000.046000000089 28100000.041000008583 3842182.033999979030 60301.492847900 2023-12-23T11:49:42.058600+00:00 19994390.110000010580 28999999.949000000954 28099999.949000000954 3846112.048000038136 60301.492859322 2023-12-23T11:49:43.045376+00:00 19994390.107999920845 28999999.992999989539 28099999.991999980062 3843064.898000001907 60301.492870923 2023-12-23T11:49:44.047768+00:00 19994390.102000001818 29000000.007000010461 28100000.000000000000 3846276.107999979984 60301.492882525 2023-12-23T11:49:45.050161+00:00 19994390.111000061035 29000000.000999990851 28100000.044000029564 3847396.893000007141 60301.492894127 2023-12-23T11:49:46.052560+00:00 19994390.103000041097 28999999.999000009149 28099999.995000001043 3845638.098999977112 60301.492905548 2023-12-23T11:49:47.039338+00:00 19994390.109999898821 28999999.991999980062 28099999.978999968618 3844139.944000006188 60301.492917150 2023-12-23T11:49:48.041733+00:00 19994390.110000010580 29000000.031000021845 28100000.011999960989 3844621.921000003815 60301.492928752 2023-12-23T11:49:49.044139+00:00 19994390.106999989599 29000000.004999998957 28100000.002000089735 3843031.035000026226 60301.492940353 2023-12-23T11:49:50.046541+00:00 19994390.108000040054 28999999.969999998808 28100000.025999899954 3845179.160999954212 60301.492951955 2023-12-23T11:49:51.048935+00:00 19994390.108000040054 29000000.017000019550 28100000.019999980927 3843866.828000009060 60301.492963557 2023-12-23T11:49:52.051328+00:00 19994390.105000019073 29000000.006999969482 28099999.951000090688 3845578.165000020992 60301.492975159 2023-12-23T11:49:53.053719+00:00 19994390.108999971300 28999999.988000039011 28099999.985999941826 3841629.853000044823 60301.492986580 2023-12-23T11:49:54.040491+00:00 19994390.105000019073 28999999.991000000387 28100000.024999979883 3843250.042999982834 60301.492998182 2023-12-23T11:49:55.042890+00:00 19994390.110000010580 28999999.996999979019 28099999.979000091553 3845645.019999980927 60301.493009783 2023-12-23T11:49:56.045294+00:00 19994390.102999929339 29000000.000000000000 28099999.969999909401 3847021.937000035774 60301.493021385 2023-12-23T11:49:57.047692+00:00 19994390.110000010580 29000000.004999998957 28100000.086000081152 3843386.064000010025 60301.493032807 2023-12-23T11:49:58.034465+00:00 19994390.108000040054 29000000.001999970526 28099999.980000019073 3845915.943999886978 60301.493044589 2023-12-23T11:49:59.052488+00:00 19994390.110000010580 29000000.012000020593 28100000.035999890417 3844307.984000086784 60301.493056191 2023-12-23T11:50:00.054888+00:00 19994390.106999989599 29000000.014999989420 28099999.934000018984 3845210.028999925125 60301.493067612 2023-12-23T11:50:01.041648+00:00 19994390.107999920845 29000000.003000020981 28100000.024999979883 3846973.990000010002 60301.493079213 2023-12-23T11:50:02.044047+00:00 19994390.104000091553 28999999.962999939919 28099999.956000089645 3845765.891000031959 60301.493090815 2023-12-23T11:50:03.046449+00:00 19994390.106999989599 29000000.001000050455 28100000.041000008583 3844288.156999946106 60301.493102417 2023-12-23T11:50:04.048845+00:00 19994390.107999920845 29000000.024000048637 28100000.003999948502 3840792.025000094902 60301.493113943 2023-12-23T11:50:05.044731+00:00 19994390.106999989599 28999999.972999930382 28099999.935999989510 3843048.021999955177 60301.493125621 2023-12-23T11:50:06.053639+00:00 19994390.110000010580 29000000.014000058174 28100000.024000048637 3846880.896999955177 60301.493136967 2023-12-23T11:50:07.033907+00:00 19994390.110000010580 28999999.978999968618 28099999.998000029474 3845653.047000051010 60301.493148749 2023-12-23T11:50:08.051919+00:00 19994390.105000019073 29000000.028000000864 28100000.041999999434 3840378.812000035774 60301.493160426 2023-12-23T11:50:09.060822+00:00 19994390.105999950320 29000000.011000040919 28099999.982999999076 3840900.191999911796 60301.493171772 2023-12-23T11:50:10.041092+00:00 19994390.109999999404 28999999.972999930382 28100000.021000001580 3845247.019000052940 60301.493183555 2023-12-23T11:50:11.059109+00:00 19994390.105999998748 29000000.013000011444 28099999.975999999791 3846018.996999979019 60301.493194975 2023-12-23T11:50:12.045885+00:00 19994390.109999999404 29000000.004999998957 28099999.947999998927 3842103.067000031006 60301.493206577 2023-12-23T11:50:13.048279+00:00 19994390.106999989599 29000000.013000011444 28100000.022000011057 3848906.921000003815 60301.493217998 2023-12-23T11:50:14.035051+00:00 19994390.106000009924 28999999.983999971300 28100000.074000000954 3846843.965999960899 60301.493229781 2023-12-23T11:50:15.053063+00:00 19994390.106999989599 28999999.981000069529 28099999.979999989271 3847475.978000044823 60301.493241202 2023-12-23T11:50:16.039836+00:00 19994390.114000011235 29000000.004999998957 28099999.973999980837 3841520.049000024796 60301.493252804 2023-12-23T11:50:17.042235+00:00 19994390.106000009924 29000000.006000038236 28100000.034000039101 3844487.062999964226 60301.493264586 2023-12-23T11:50:18.060259+00:00 19994390.102000001818 28999999.984999999404 28099999.962000008672 3843293.860999941826 60301.493276007 2023-12-23T11:50:19.047033+00:00 19994390.113000009209 29000000.006999999285 28100000.029999971390 3842958.053000092972 60301.493287609 2023-12-23T11:50:20.049430+00:00 19994390.104999989271 28999999.989000000060 28099999.993000030518 3843727.011999965180 60301.493299030 2023-12-23T11:50:21.036198+00:00 19994390.106000009924 29000000.037999998778 28100000.019999980927 3845715.032999991905 60301.493310813 2023-12-23T11:50:22.054215+00:00 19994390.108999971300 28999999.943999990821 28099999.944999989122 3843245.950000048149 60301.493322234 2023-12-23T11:50:23.040985+00:00 19994390.106000009924 29000000.025000009686 28100000.023999989033 3842654.991999983788 60301.493333836 2023-12-23T11:50:24.043386+00:00 19994390.106000009924 28999999.992000009865 28099999.981000009924 3843311.935999989975 60301.493345438 2023-12-23T11:50:25.045783+00:00 19994390.111999988556 28999999.997999999672 28099999.991999980062 3842941.115999937057 60301.493357039 2023-12-23T11:50:26.048183+00:00 19994390.104000028223 29000000.021999981254 28100000.073000069708 3842234.014999986161 60301.493368641 2023-12-23T11:50:27.050579+00:00 19994390.108999971300 28999999.986000001431 28099999.925999999046 3841907.953000069130 60301.493380062 2023-12-23T11:50:28.037356+00:00 19994390.112000048161 28999999.989000018686 28100000.034999970347 3848395.060999989975 60301.493391844 2023-12-23T11:50:29.055377+00:00 19994390.107999980450 29000000.029999971390 28100000.028999920934 3839668.932999968994 60301.493403266 2023-12-23T11:50:30.042152+00:00 19994390.100000020117 29000000.011000040919 28099999.953999999911 3844846.981999992859 60301.493414868 2023-12-23T11:50:31.044552+00:00 19994390.111999988556 28999999.997999969870 28100000.009000059217 3841012.039000033867 60301.493426469 2023-12-23T11:50:32.046952+00:00 19994390.106000009924 28999999.981999989599 28099999.981999989599 3840059.990000010002 60301.493438071 2023-12-23T11:50:33.049344+00:00 19994390.106000009924 29000000.006000038236 28100000.029000040144 3840750.018000007141 60301.493449492 2023-12-23T11:50:34.036118+00:00 19994390.109999950975 29000000.002999961376 28099999.960999969393 3848955.967999935150 60301.493461094 2023-12-23T11:50:35.038510+00:00 19994390.110000010580 29000000.002000030130 28100000.031000021845 3843537.014000058174 60301.493472876 2023-12-23T11:50:36.056526+00:00 19994390.106999989599 28999999.980999950320 28099999.975000020117 3841460.993000030983 60301.493484298 2023-12-23T11:50:37.043305+00:00 19994390.106999989599 28999999.996999979019 28100000.007999900728 3842259.103999971878 60301.493495899 2023-12-23T11:50:38.045702+00:00 19994390.110000010580 29000000.010000109673 28100000.002000089735 3841403.097999929916 60301.493507501 2023-12-23T11:50:39.048102+00:00 19994390.103000041097 28999999.972999930382 28099999.981999989599 3839706.745000004768 60301.493519103 2023-12-23T11:50:40.050500+00:00 19994390.105999950320 29000000.031000021845 28100000.036999940872 3840425.073000072967 60301.493530524 2023-12-23T11:50:41.037271+00:00 19994390.108000040054 28999999.973999980837 28099999.989000078291 3844916.111999989022 60301.493542307 2023-12-23T11:50:42.055290+00:00 19994390.105999950320 29000000.047000050545 28100000.019999980927 3839893.754999995232 60301.493553727 2023-12-23T11:50:43.042060+00:00 19994390.110000010580 28999999.987999919802 28099999.939000010490 3838704.156999946106 60301.493565329 2023-12-23T11:50:44.044459+00:00 19994390.108000040054 29000000.008000019938 28100000.049999948591 3843757.871000051033 60301.493576931 2023-12-23T11:50:45.046865+00:00 19994390.105000019073 28999999.973000049591 28100000.006999969482 3846578.172000051010 60301.493588533 2023-12-23T11:50:46.049261+00:00 19994390.108999971300 28999999.993999961764 28099999.964000001550 3841754.954999924172 60301.493600135 2023-12-23T11:50:47.051660+00:00 19994390.110000010580 29000000.032000061125 28100000.025999989361 3845985.981999992859 60301.493611661 2023-12-23T11:50:48.047543+00:00 19994390.105000019073 28999999.981999989599 28099999.986999999732 3843740.116999983788 60301.493623339 2023-12-23T11:50:49.056451+00:00 19994390.106999989599 28999999.998000029474 28100000.026000011712 3842809.979000092018 60301.493634684 2023-12-23T11:50:50.036718+00:00 19994390.110999941826 29000000.016999959946 28100000.010000009090 3843393.899999976158 60301.493646467 2023-12-23T11:50:51.054736+00:00 19994390.106000069529 28999999.995000001043 28099999.945999979973 3843780.929999948014 60301.493657888 2023-12-23T11:50:52.041517+00:00 19994390.105999950320 28999999.988000039011 28100000.054000020027 3843800.162999988068 60301.493669490 2023-12-23T11:50:53.043918+00:00 19994390.111999988556 29000000.024999979883 28099999.988999988884 3844306.891000031959 60301.493681092 2023-12-23T11:50:54.046312+00:00 19994390.105000019073 28999999.983999971300 28099999.962999999523 3846131.021999955177 60301.493692693 2023-12-23T11:50:55.048701+00:00 19994390.106999989599 28999999.991000000387 28100000.009999990463 3839197.950000048149 60301.493704295 2023-12-23T11:50:56.051098+00:00 19994390.108000040054 29000000.008000001311 28100000.046999990940 3849707.014000058174 60301.493715716 2023-12-23T11:50:57.037875+00:00 19994390.106999989599 28999999.996999990195 28099999.944000009447 3849536.032999991905 60301.493727499 2023-12-23T11:50:58.055889+00:00 19994390.105999950320 29000000.000000000000 28100000.032000008970 3844315.057999968994 60301.493738919 2023-12-23T11:50:59.042665+00:00 19994390.108999971300 29000000.018999990076 28099999.980000019073 3847770.947999954224 60301.493750521 2023-12-23T11:51:00.045067+00:00 19994390.107000108808 28999999.976000010967 28099999.970999959856 3844483.894000052940 60301.493761943 2023-12-23T11:51:01.031830+00:00 19994390.108999971300 29000000.011000011116 28100000.032000008970 3843188.067000031006 60301.493773725 2023-12-23T11:51:02.049851+00:00 19994390.106999989599 28999999.978999998420 28099999.988000039011 3841111.951999903191 60301.493785146 2023-12-23T11:51:03.036628+00:00 19994390.108000040054 28999999.986000001431 28099999.981000009924 3845117.035000085831 60301.493796748 2023-12-23T11:51:04.039023+00:00 19994390.105999998748 29000000.037999991328 28100000.059999939054 3844247.026000022888 60301.493808530 2023-12-23T11:51:05.057037+00:00 19994390.111999999732 28999999.995999988168 28099999.957000020891 3841298.016999959946 60301.493819952 2023-12-23T11:51:06.043810+00:00 19994390.107000000775 28999999.975000020117 28099999.968999978155 3843728.921000003815 60301.493831553 2023-12-23T11:51:07.046205+00:00 19994390.103999998420 29000000.041000008583 28100000.070000048727 3839670.023000001907 60301.493843155 2023-12-23T11:51:08.048601+00:00 19994390.109000001103 28999999.987999979407 28099999.981999989599 3846672.037999988068 60301.493854757 2023-12-23T11:51:09.050990+00:00 19994390.107999999076 29000000.000999990851 28100000.026000019163 3844400.000000000000 60301.493866178 2023-12-23T11:51:10.037757+00:00 19994390.104999989271 28999999.981000009924 28100000.023999929428 3842984.074999928009 60301.493877780 2023-12-23T11:51:11.040148+00:00 19994390.108000010252 28999999.991000000387 28099999.971000079066 3844082.941000103951 60301.493889562 2023-12-23T11:51:12.058163+00:00 19994390.111999988556 29000000.030000030994 28100000.008000019938 3845678.930999993812 60301.493900983 2023-12-23T11:51:13.044940+00:00 19994390.106000009924 28999999.998000029474 28100000.018999930471 3847123.038999915123 60301.493912585 2023-12-23T11:51:14.047337+00:00 19994390.105000019073 29000000.010999921709 28099999.970000028610 3845168.024000049103 60301.493924187 2023-12-23T11:51:15.049734+00:00 19994390.113999988884 28999999.993000030518 28099999.996999979019 3846591.949000000954 60301.493935789 2023-12-23T11:51:16.052128+00:00 19994390.102000001818 28999999.991000059992 28099999.981999989599 3845820.074000000954 60301.493947210 2023-12-23T11:51:17.038901+00:00 19994390.106999989599 29000000.013999938965 28100000.004999998957 3842612.059000014793 60301.493958811 2023-12-23T11:51:18.041298+00:00 19994390.110000010580 28999999.973000049591 28100000.003000020981 3846613.861999989022 60301.493970413 2023-12-23T11:51:19.043695+00:00 19994390.105000019073 29000000.011999960989 28100000.003999948502 3843557.021000028122 60301.493982015 2023-12-23T11:51:20.046096+00:00 19994390.105999950320 29000000.000000000000 28099999.958000060171 3846863.117999910843 60301.493993617 2023-12-23T11:51:21.048493+00:00 19994390.110000010580 29000000.004999998957 28100000.044000029564 3847322.962000011932 60301.494005219 2023-12-23T11:51:22.050892+00:00 19994390.106999989599 28999999.993999961764 28099999.990999940783 3844766.892000079155 60301.494016821 2023-12-23T11:51:23.053284+00:00 19994390.106999989599 29000000.001000050455 28100000.019000049680 3845568.105999947060 60301.494028241 2023-12-23T11:51:24.040050+00:00 19994390.110000010580 28999999.988999959081 28099999.973999999464 3846657.930000067223 60301.494039843 2023-12-23T11:51:25.042446+00:00 19994390.106999989599 29000000.014000058174 28100000.030000001192 3844781.039999961853 60301.494051445 2023-12-23T11:51:26.044842+00:00 19994390.104000028223 29000000.021999958903 28099999.986999999732 3848238.985999941826 60301.494063047 2023-12-23T11:51:27.047241+00:00 19994390.111999988556 28999999.986000061035 28099999.989999990910 3844519.975000023842 60301.494074573 2023-12-23T11:51:28.043136+00:00 19994390.103999968618 28999999.975999951363 28099999.949000019580 3849872.055999993812 60301.494086251 2023-12-23T11:51:29.052034+00:00 19994390.106000009924 29000000.006000038236 28100000.074999991804 3848541.904999970924 60301.494097852 2023-12-23T11:51:30.054429+00:00 19994390.112999979407 29000000.008000019938 28100000.000000000000 3843961.076000093948 60301.494109379 2023-12-23T11:51:31.050321+00:00 19994390.103000041097 28999999.982999920845 28099999.972999989986 3843309.972000002861 60301.494120981 2023-12-23T11:51:32.052718+00:00 19994390.110999941826 29000000.041000001132 28099999.977000001818 3843434.064000010025 60301.494132401 2023-12-23T11:51:33.039495+00:00 19994390.108000040054 28999999.975999999791 28100000.023000031710 3842560.993999958038 60301.494144184 2023-12-23T11:51:34.057513+00:00 19994390.108999971300 28999999.979000009596 28099999.995000001043 3843644.978999971878 60301.494155605 2023-12-23T11:51:35.044291+00:00 19994390.104000091553 29000000.017999991775 28100000.018000010401 3840075.930000067223 60301.494167207 2023-12-23T11:51:36.046693+00:00 19994390.108999971300 28999999.999000009149 28099999.977999988943 3843252.092999935150 60301.494178628 2023-12-23T11:51:37.033470+00:00 19994390.108999971300 29000000.018999990076 28100000.037999991328 3839558.888000010978 60301.494190411 2023-12-23T11:51:38.051486+00:00 19994390.105000019073 28999999.977999988943 28099999.973999980837 3847964.008999944199 60301.494201832 2023-12-23T11:51:39.038259+00:00 19994390.108000040054 28999999.996000021696 28099999.998000029474 3846488.969000101089 60301.494213433 2023-12-23T11:51:40.040658+00:00 19994390.107999920845 29000000.009999990463 28100000.065000001341 3846260.033999919891 60301.494225216 2023-12-23T11:51:41.058687+00:00 19994390.106999989599 28999999.984000030905 28099999.955999970436 3844483.065999985207 60301.494236637 2023-12-23T11:51:42.045461+00:00 19994390.109000090510 28999999.997999969870 28099999.982999980450 3840952.948000072967 60301.494248239 2023-12-23T11:51:43.047857+00:00 19994390.107999920845 29000000.003000020981 28099999.999000068754 3842620.118000030983 60301.494259660 2023-12-23T11:51:44.034628+00:00 19994390.105000019073 29000000.007999960333 28100000.013000011444 3845961.808999896049 60301.494271443 2023-12-23T11:51:45.052646+00:00 19994390.108000040054 29000000.012000020593 28099999.972999930382 3844965.042000054847 60301.494282864 2023-12-23T11:51:46.039415+00:00 19994390.110999941826 29000000.004000011832 28099999.996000051498 3841975.172999978065 60301.494294466 2023-12-23T11:51:47.041807+00:00 19994390.104000091553 28999999.983999971300 28099999.998000029474 3845025.924000024796 60301.494306067 2023-12-23T11:51:48.044203+00:00 19994390.107999920845 28999999.998000029474 28100000.065999981016 3847649.894000052940 60301.494317669 2023-12-23T11:51:49.046598+00:00 19994390.110000010580 29000000.009999990463 28099999.932999968529 3839637.089999914169 60301.494329271 2023-12-23T11:51:50.048993+00:00 19994390.106999989599 29000000.012000020593 28100000.019000049680 3848268.027000070084 60301.494340692 2023-12-23T11:51:51.035766+00:00 19994390.108000040054 28999999.973999980837 28099999.964999910444 3846199.851999998093 60301.494352474 2023-12-23T11:51:52.053785+00:00 19994390.105999950320 29000000.016000028700 28100000.060000058264 3843667.019999980927 60301.494363896 2023-12-23T11:51:53.040557+00:00 19994390.109000090510 29000000.009999990463 28100000.015999909490 3849851.093999981880 60301.494375497 2023-12-23T11:51:54.042960+00:00 19994390.104999899864 28999999.998999949545 28099999.934000018984 3842902.983000040054 60301.494387099 2023-12-23T11:51:55.045353+00:00 19994390.110000010580 28999999.978000041097 28100000.042000059038 3849233.997999907006 60301.494398701 2023-12-23T11:51:56.047753+00:00 19994390.103999968618 29000000.021999958903 28100000.018000010401 3849473.040000081062 60301.494410122 2023-12-23T11:51:57.034527+00:00 19994390.107000000775 28999999.991000059992 28099999.977000001818 3846067.010999917984 60301.494421904 2023-12-23T11:51:58.052543+00:00 19994390.111000008881 28999999.985999941826 28099999.988999959081 3847721.980000019073 60301.494433506 2023-12-23T11:51:59.054929+00:00 19994390.107999999076 28999999.976000070572 28099999.977000001818 3848155.934000014793 60301.494444927 2023-12-23T11:52:00.041705+00:00 19994390.105999998748 29000000.022999998182 28099999.986000061035 3844888.985000013839 60301.494456529 2023-12-23T11:52:01.044086+00:00 19994390.107999999076 29000000.003000020981 28100000.038999918848 3846747.075999975204 60301.494468131 2023-12-23T11:52:02.046485+00:00 19994390.109000008553 29000000.009999990463 28099999.956000000238 3847414.827000021935 60301.494479733 2023-12-23T11:52:03.048878+00:00 19994390.105999991298 28999999.998999949545 28100000.052999999374 3849522.210000038147 60301.494491153 2023-12-23T11:52:04.035645+00:00 19994390.106999989599 28999999.988999959081 28099999.984000001103 3848699.000999927986 60301.494502936 2023-12-23T11:52:05.053664+00:00 19994390.110000010580 29000000.009999990463 28099999.930000010878 3850641.058000088204 60301.494514357 2023-12-23T11:52:06.040433+00:00 19994390.102999988943 29000000.014000058174 28100000.089000001550 3842296.855999947060 60301.494525959 2023-12-23T11:52:07.042826+00:00 19994390.112000018358 28999999.988000039011 28099999.962999999523 3844270.070999979973 60301.494537560 2023-12-23T11:52:08.045224+00:00 19994390.104999989271 29000000.011999960989 28099999.997999999672 3846850.957000017166 60301.494549162 2023-12-23T11:52:09.047623+00:00 19994390.109000001103 28999999.967999938875 28099999.981999989599 3843010.032000064850 60301.494560764 2023-12-23T11:52:10.050025+00:00 19994390.111000031233 29000000.024000000209 28100000.046000000089 3845360.934999942780 60301.494572291 2023-12-23T11:52:11.045918+00:00 19994390.104999959469 28999999.981000009924 28099999.987999979407 3844802.100000023842 60301.494583968 2023-12-23T11:52:12.054819+00:00 19994390.106999989599 29000000.030000001192 28099999.987000048161 3845290.840000032913 60301.494595313 2023-12-23T11:52:13.035086+00:00 19994390.105000019073 28999999.995000001043 28100000.021999958903 3848776.112999999896 60301.494607096 2023-12-23T11:52:14.053108+00:00 19994390.109000030905 28999999.988999988884 28100000.008000019938 3848410.041999999899 60301.494618517 2023-12-23T11:52:15.039879+00:00 19994390.104999959469 28999999.977000001818 28099999.961000028998 3843679.936000001151 60301.494630119 2023-12-23T11:52:16.042280+00:00 19994390.109000030905 29000000.020000010729 28100000.021999958903 3844615.081999999937 60301.494641721 2023-12-23T11:52:17.044679+00:00 19994390.110000010580 28999999.996999979019 28100000.013999998569 3842243.864000000060 60301.494653323 2023-12-23T11:52:18.047078+00:00 19994390.107999980450 28999999.988999988884 28100000.011000040919 3844364.047999999952 60301.494664924 2023-12-23T11:52:19.049474+00:00 19994390.107999980450 29000000.011000040919 28099999.976000010967 3845597.953999999911 60301.494676345 2023-12-23T11:52:20.036251+00:00 19994390.109000030905 28999999.995000001043 28100000.032999929041 3848844.099999998230 60301.494688128 2023-12-23T11:52:21.054264+00:00 19994390.102999988943 29000000.001999970526 28100000.004999998957 3843414.061000001151 60301.494699549 2023-12-23T11:52:22.041036+00:00 19994390.106999989599 29000000.005999978632 28099999.950000051409 3843232.935000001919 60301.494711151 2023-12-23T11:52:23.043434+00:00 19994390.113000039011 29000000.001000050455 28100000.011999960989 3847445.990999997128 60301.494722572 2023-12-23T11:52:24.030209+00:00 19994390.102999929339 29000000.013999998569 28100000.055000070482 3840053.032999999821 60301.494734354 2023-12-23T11:52:25.048226+00:00 19994390.108000040054 28999999.991000000387 28099999.971999999136 3847234.006000005174 60301.494745956 2023-12-23T11:52:26.050615+00:00 19994390.110000010580 28999999.983999971300 28099999.949999928474 3843026.939999998081 60301.494757377 2023-12-23T11:52:27.037384+00:00 19994390.105000019073 29000000.018000010401 28100000.067000031471 3839349.015000001062 60301.494769160 2023-12-23T11:52:28.055396+00:00 19994390.107999920845 28999999.970999959856 28099999.932000041008 3843568.057999997865 60301.494780581 2023-12-23T11:52:29.042171+00:00 19994390.112000111490 29000000.035000089556 28100000.060999989510 3837653.910000003874 60301.494792182 2023-12-23T11:52:30.044571+00:00 19994390.105999950320 28999999.990999940783 28099999.965000029653 3840773.867999992799 60301.494803784 2023-12-23T11:52:31.046967+00:00 19994390.103000041097 28999999.996999979019 28099999.986999988556 3842814.205999999773 60301.494815386 2023-12-23T11:52:32.049361+00:00 19994390.110999941826 28999999.991000059992 28100000.000999931246 3843944.953999996185 60301.494826807 2023-12-23T11:52:33.036138+00:00 19994390.108000040054 29000000.000000000000 28099999.981999989599 3844725.909000008833 60301.494838409 2023-12-23T11:52:34.038535+00:00 19994390.105999950320 29000000.008999940008 28099999.995000001043 3842918.078999996185 60301.494850192 2023-12-23T11:52:35.056554+00:00 19994390.108000040054 29000000.011000040919 28100000.052000049502 3843241.974999994040 60301.494861613 2023-12-23T11:52:36.043333+00:00 19994390.105999950320 28999999.978000041097 28099999.995999928564 3841816.951000005007 60301.494873215 2023-12-23T11:52:37.045729+00:00 19994390.108000040054 28999999.997999910265 28100000.016000028700 3836739.034000008833 60301.494884816 2023-12-23T11:52:38.048123+00:00 19994390.110000010580 29000000.000000000000 28099999.930000070482 3849933.118999987841 60301.494896418 2023-12-23T11:52:39.050522+00:00 19994390.105999950320 29000000.014000058174 28100000.060999989510 3845181.025000005960 60301.494907839 2023-12-23T11:52:40.037294+00:00 19994390.106999989599 28999999.996999979019 28100000.008999940008 3846023.861000000965 60301.494919441 2023-12-23T11:52:41.039682+00:00 19994390.106999989599 29000000.004000071436 28099999.982999999076 3840579.032999991905 60301.494931043 2023-12-23T11:52:42.042076+00:00 19994390.106999989599 29000000.004999998957 28100000.000000011176 3845774.909000008833 60301.494942645 2023-12-23T11:52:43.044471+00:00 19994390.104000091553 28999999.995999928564 28100000.015000000596 3846450.042999998201 60301.494954246 2023-12-23T11:52:44.046870+00:00 19994390.110999941826 29000000.001999970526 28099999.984000001103 3846380.988000005018 60301.494965848 2023-12-23T11:52:45.049271+00:00 19994390.110000010580 28999999.989000078291 28100000.000000000000 3844007.027999997139 60301.494977450 2023-12-23T11:52:46.051663+00:00 19994390.105000019073 28999999.993999961764 28100000.008999999613 3842039.941000000108 60301.494988871 2023-12-23T11:52:47.038434+00:00 19994390.110000010580 28999999.993999999017 28099999.984000001103 3843717.162999988068 60301.495000472 2023-12-23T11:52:48.040823+00:00 19994390.107999920845 29000000.000999990851 28099999.975999981165 3842737.857000023127 60301.495012074 2023-12-23T11:52:49.043221+00:00 19994390.106000069529 29000000.017000000924 28099999.981000039726 3844518.159999995958 60301.495023676 2023-12-23T11:52:50.045616+00:00 19994390.108000040054 29000000.003000009805 28100000.090999960899 3843267.858999996912 60301.495035203 2023-12-23T11:52:51.041510+00:00 19994390.107999999076 29000000.014999989420 28099999.947000030428 3844606.956999986898 60301.495046880 2023-12-23T11:52:52.050409+00:00 19994390.107000000775 28999999.989000018686 28100000.020999971777 3843281.083999990951 60301.495058482 2023-12-23T11:52:53.052810+00:00 19994390.105000000447 28999999.977000001818 28099999.999000009149 3843299.023000001907 60301.495070008 2023-12-23T11:52:54.048685+00:00 19994390.111000001431 29000000.015999998897 28099999.977000001818 3843543.086000024807 60301.495081685 2023-12-23T11:52:55.057586+00:00 19994390.106999989599 28999999.991999980062 28099999.985000010580 3842792.880999981891 60301.495093031 2023-12-23T11:52:56.037852+00:00 19994390.107000008225 28999999.984000030905 28099999.991999980062 3839253.951999992132 60301.495104813 2023-12-23T11:52:57.055872+00:00 19994390.109999980778 29000000.022999998182 28100000.060999989510 3845983.066000015009 60301.495116234 2023-12-23T11:52:58.042655+00:00 19994390.108000010252 29000000.011999960989 28100000.006000038236 3844945.923999994993 60301.495127836 2023-12-23T11:52:59.045048+00:00 19994390.103999998420 28999999.995999988168 28099999.934999939054 3842214.087000011932 60301.495139257 2023-12-23T11:53:00.031827+00:00 19994390.110000010580 28999999.995999988168 28100000.024000048637 3843324.028999983799 60301.495151040 2023-12-23T11:53:01.049836+00:00 19994390.106999989599 28999999.988000039011 28100000.008000019938 3842221.036000012886 60301.495162642 2023-12-23T11:53:02.052230+00:00 19994390.106999989599 29000000.002999961376 28099999.967000011355 3843528.905999987852 60301.495174062 2023-12-23T11:53:03.039003+00:00 19994390.111000001431 29000000.005000051111 28099999.991999980062 3843333.032999991905 60301.495185845 2023-12-23T11:53:04.057017+00:00 19994390.103999968618 29000000.013999938965 28100000.051999930292 3843329.915000020992 60301.495197266 2023-12-23T11:53:05.043793+00:00 19994390.109000030905 28999999.971000079066 28099999.957000020891 3846019.074000000954 60301.495208868 2023-12-23T11:53:06.046190+00:00 19994390.109000030905 29000000.032999988645 28100000.003000020981 3842390.031999974977 60301.495220289 2023-12-23T11:53:07.032961+00:00 19994390.104999959469 28999999.968999978155 28100000.045000080019 3842660.028000026941 60301.495232072 2023-12-23T11:53:08.050974+00:00 19994390.108000040054 29000000.008000019938 28099999.945999979973 3842444.977999985218 60301.495243493 2023-12-23T11:53:09.037745+00:00 19994390.104999959469 29000000.008000019938 28100000.046999931335 3847052.986000000965 60301.495255094 2023-12-23T11:53:10.040140+00:00 19994390.108000040054 28999999.985999941826 28099999.953999999911 3848415.837999999989 60301.495266696 2023-12-23T11:53:11.042533+00:00 19994390.104999959469 29000000.000000000000 28100000.019999980927 3851031.145000011194 60301.495278298 2023-12-23T11:53:12.044930+00:00 19994390.111000001431 29000000.037000060081 28100000.042000059038 3842823.947999984026 60301.495289899 2023-12-23T11:53:13.047327+00:00 19994390.109000030905 28999999.965999960899 28099999.957999940962 3844289.008000016212 60301.495301321 2023-12-23T11:53:14.034101+00:00 19994390.107999980450 29000000.016000028700 28100000.043000098318 3849418.090000004042 60301.495313103 2023-12-23T11:53:15.052116+00:00 19994390.106999989599 29000000.003999948502 28099999.949000000954 3842721.929999976885 60301.495324524 2023-12-23T11:53:16.038893+00:00 19994390.109000030905 28999999.990000009537 28100000.041999939829 3839572.112000017893 60301.495336126 2023-12-23T11:53:17.041284+00:00 19994390.106999929994 28999999.998999949545 28099999.973999980837 3840347.928999990225 60301.495347728 2023-12-23T11:53:18.043684+00:00 19994390.106999989599 28999999.967000011355 28100000.048000101000 3841989.000000000000 60301.495359330 2023-12-23T11:53:19.046080+00:00 19994390.108000040054 29000000.052000049502 28100000.010999999940 3845618.032999991905 60301.495370751 2023-12-23T11:53:20.032861+00:00 19994390.106000069529 28999999.970999959856 28099999.953000001609 3846321.930999993812 60301.495382353 2023-12-23T11:53:21.035255+00:00 19994390.104999899864 29000000.002000089735 28099999.996999990195 3846717.998000026215 60301.495394135 2023-12-23T11:53:22.053276+00:00 19994390.111000061035 28999999.995999928564 28100000.000000000000 3841891.053999990225 60301.495405556 2023-12-23T11:53:23.040054+00:00 19994390.105999950320 29000000.019999980927 28099999.997999999672 3845290.885999978054 60301.495417158 2023-12-23T11:53:24.042452+00:00 19994390.106999989599 28999999.986999999732 28100000.006999999285 3845426.062000035774 60301.495428760 2023-12-23T11:53:25.044851+00:00 19994390.111000061035 29000000.006000000983 28100000.006000008434 3843811.959999979008 60301.495440362 2023-12-23T11:53:26.047257+00:00 19994390.106999989599 28999999.988999988884 28099999.988000009209 3845004.038999975193 60301.495451783 2023-12-23T11:53:27.034034+00:00 19994390.105999950320 29000000.011999990791 28099999.967999961227 3842857.006000041962 60301.495463565 2023-12-23T11:53:28.052054+00:00 19994390.108000040054 28999999.988000009209 28100000.029000040144 3839632.018000007141 60301.495474986 2023-12-23T11:53:29.038823+00:00 19994390.106000069529 28999999.983000010252 28099999.988999959081 3843932.009999989998 60301.495486588 2023-12-23T11:53:30.041223+00:00 19994390.103999968618 28999999.984999980778 28099999.999000009149 3844678.883000016212 60301.495498190 2023-12-23T11:53:31.043615+00:00 19994390.113999959081 29000000.047000020742 28100000.000000000000 3845410.953999996185 60301.495509792 2023-12-23T11:53:32.046008+00:00 19994390.106000069529 29000000.001999970526 28100000.041000008583 3845828.101999998093 60301.495521394 2023-12-23T11:53:33.048409+00:00 19994390.107999920845 29000000.018000010401 28099999.949000000954 3844049.001999973785 60301.495532920 2023-12-23T11:53:34.044299+00:00 19994390.110000010580 28999999.968999978155 28100000.055000010878 3848907.143999993801 60301.495544598 2023-12-23T11:53:35.053200+00:00 19994390.106999989599 28999999.988000039011 28099999.987999979407 3844752.916000009049 60301.495555943 2023-12-23T11:53:36.033468+00:00 19994390.105000019073 29000000.022000011057 28099999.969000041485 3844759.053000032902 60301.495567726 2023-12-23T11:53:37.051484+00:00 19994390.108000040054 28999999.986000001431 28099999.997999969870 3845098.912999988068 60301.495579147 2023-12-23T11:53:38.038258+00:00 19994390.107999920845 29000000.006999969482 28100000.041000008583 3839825.016999959946 60301.495590748 2023-12-23T11:53:39.040657+00:00 19994390.105000019073 29000000.000999990851 28099999.929999951273 3846516.067000031006 60301.495602350 2023-12-23T11:53:40.043058+00:00 19994390.111000061035 29000000.002000030130 28100000.047000050545 3846548.962999999989 60301.495613952 2023-12-23T11:53:41.045458+00:00 19994390.107999920845 28999999.987999979407 28099999.983000040054 3846194.888999999035 60301.495625554 2023-12-23T11:53:42.047860+00:00 19994390.105000019073 29000000.009999990463 28100000.044999960810 3844901.010999978054 60301.495636975 2023-12-23T11:53:43.034636+00:00 19994390.111000061035 28999999.999000068754 28099999.950999978930 3843298.082000017166 60301.495648758 2023-12-23T11:53:44.052649+00:00 19994390.106999989599 28999999.996999979019 28100000.014000058174 3843437.009000002872 60301.495660178 2023-12-23T11:53:45.039421+00:00 19994390.103999998420 29000000.003000020981 28099999.973999980837 3843052.960999966133 60301.495671780 2023-12-23T11:53:46.041820+00:00 19994390.106000009924 28999999.981999989599 28100000.009999990463 3845220.037000000011 60301.495683202 2023-12-23T11:53:47.028597+00:00 19994390.111000001431 29000000.026999950409 28100000.011000040919 3845249.074000000954 60301.495694984 2023-12-23T11:53:48.046611+00:00 19994390.105999991298 28999999.996999979019 28100000.016999959946 3844982.935000001919 60301.495706586 2023-12-23T11:53:49.049001+00:00 19994390.107000008225 29000000.004000071436 28100000.001999970526 3846064.890000044834 60301.495718007 2023-12-23T11:53:50.035775+00:00 19994390.109999999404 29000000.001999970526 28100000.027000069618 3843349.000000000000 60301.495729789 2023-12-23T11:53:51.053792+00:00 19994390.106999989599 28999999.975000020117 28099999.941999908537 3848454.071999967098 60301.495741210 2023-12-23T11:53:52.040564+00:00 19994390.109000001103 29000000.047999981791 28100000.058000091463 3845887.916000009049 60301.495752812 2023-12-23T11:53:53.042960+00:00 19994390.108000010252 28999999.985000010580 28099999.998999949545 3845756.989000021946 60301.495764414 2023-12-23T11:53:54.045352+00:00 19994390.104999989271 28999999.982999920845 28099999.996999979019 3846573.060000001919 60301.495776016 2023-12-23T11:53:55.047751+00:00 19994390.108000010252 28999999.990000009537 28099999.965000029653 3850359.984999955166 60301.495787437 2023-12-23T11:53:56.034531+00:00 19994390.108000010252 28999999.995000001043 28099999.958999991417 3842971.978000044823 60301.495799039 2023-12-23T11:53:57.036923+00:00 19994390.106000009924 29000000.019999980927 28100000.046000000089 3843163.028999983799 60301.495810821 2023-12-23T11:53:58.054934+00:00 19994390.107999980450 29000000.011000040919 28100000.021000001580 3843322.036000012886 60301.495822242 2023-12-23T11:53:59.041711+00:00 19994390.111000001431 28999999.993000030518 28099999.967999991030 3843394.074999988079 60301.495833844 2023-12-23T11:54:00.044113+00:00 19994390.105000019073 28999999.972999930382 28099999.995000001043 3845789.911000012886 60301.495845445 2023-12-23T11:54:01.046504+00:00 19994390.106999989599 28999999.999000001699 28100000.025000009686 3842592.055000007153 60301.495857047 2023-12-23T11:54:02.048895+00:00 19994390.108999971300 29000000.021000009030 28100000.009999990463 3847213.926999986172 60301.495868468 2023-12-23T11:54:03.035664+00:00 19994390.109000030905 29000000.003999989480 28099999.960999999195 3845198.948000013828 60301.495880070 2023-12-23T11:54:04.038052+00:00 19994390.103999968618 28999999.971999999136 28099999.978999998420 3841775.097000002861 60301.495891672 2023-12-23T11:54:05.040442+00:00 19994390.111000001431 29000000.028000000864 28100000.020000010729 3846867.021999955177 60301.495903274 2023-12-23T11:54:06.042836+00:00 19994390.104000028223 28999999.974999990314 28099999.997999999672 3845945.875000000000 60301.495914876 2023-12-23T11:54:07.045231+00:00 19994390.109999950975 29000000.003000020981 28100000.022999998182 3844242.152000010014 60301.495926477 2023-12-23T11:54:08.047635+00:00 19994390.108000040054 28999999.991000000387 28099999.973999980837 3849538.033999979030 60301.495938079 2023-12-23T11:54:09.050032+00:00 19994390.106000009924 29000000.012999981642 28100000.015000049025 3842268.877000033855 60301.495949500 2023-12-23T11:54:10.036794+00:00 19994390.108999971300 29000000.016000028700 28099999.991999980062 3842926.052999972831 60301.495961102 2023-12-23T11:54:11.039187+00:00 19994390.107999980450 29000000.030999958515 28100000.042999979109 3843737.023000001907 60301.495972703 2023-12-23T11:54:12.041582+00:00 19994390.106999989599 28999999.958000000566 28099999.962000008672 3841950.041999996174 60301.495984306 2023-12-23T11:54:13.043983+00:00 19994390.106999989599 28999999.988000039011 28099999.989000018686 3840753.856000006199 60301.495995832 2023-12-23T11:54:14.039872+00:00 19994390.106999989599 28999999.982999980450 28100000.018999990076 3835917.161000012886 60301.496007509 2023-12-23T11:54:15.048779+00:00 19994390.109000090510 29000000.028999980539 28099999.972999989986 3844675.833999990951 60301.496019111 2023-12-23T11:54:16.051175+00:00 19994390.106999989599 28999999.999000009149 28100000.060999989510 3842649.090000032913 60301.496030637 2023-12-23T11:54:17.047062+00:00 19994390.106999989599 29000000.013000011444 28099999.977000001818 3841223.925999999046 60301.496042314 2023-12-23T11:54:18.055967+00:00 19994390.108000040054 28999999.994000021368 28099999.977000001818 3844325.060000001919 60301.496053660 2023-12-23T11:54:19.036239+00:00 19994390.106999989599 29000000.008000019938 28099999.975999951363 3846533.983999968041 60301.496065443 2023-12-23T11:54:20.054255+00:00 19994390.108999971300 28999999.985999941826 28100000.056000109762 3845085.975000023842 60301.496076864 2023-12-23T11:54:21.041028+00:00 19994390.108000040054 29000000.003000020981 28099999.940999981016 3840029.064000010025 60301.496088466 2023-12-23T11:54:22.043429+00:00 19994390.105999950320 29000000.013999938965 28100000.000000000000 3845789.967999995220 60301.496099886 2023-12-23T11:54:23.030205+00:00 19994390.106999989599 28999999.982000108808 28100000.050999999046 3843050.876999973785 60301.496111669 2023-12-23T11:54:24.048219+00:00 19994390.108000040054 29000000.001999970526 28099999.954999919981 3843688.112999976147 60301.496123271 2023-12-23T11:54:25.050613+00:00 19994390.106999989599 29000000.028000000864 28100000.065000060946 3843825.990000010002 60301.496134692 2023-12-23T11:54:26.037391+00:00 19994390.107999920845 28999999.945999979973 28099999.945999979973 3838720.054000020027 60301.496146474 2023-12-23T11:54:27.055410+00:00 19994390.109000090510 29000000.037999991328 28099999.998999949545 3840891.883000016212 60301.496157896 2023-12-23T11:54:28.042187+00:00 19994390.105000019073 28999999.995000001043 28100000.007000088692 3844602.071999967098 60301.496169497 2023-12-23T11:54:29.044586+00:00 19994390.108999971300 28999999.993000030518 28100000.001999970526 3843560.986000000965 60301.496180919 2023-12-23T11:54:30.031366+00:00 19994390.108999971300 28999999.995999928564 28100000.055999990553 3836795.014999986161 60301.496192701 2023-12-23T11:54:31.049386+00:00 19994390.108999971300 29000000.018000010401 28099999.980999950320 3840456.949000000954 60301.496204122 2023-12-23T11:54:32.036162+00:00 19994390.103000041097 28999999.980000019073 28099999.976000070572 3843717.037999988068 60301.496215724 2023-12-23T11:54:33.038559+00:00 19994390.108999971300 29000000.004000071436 28099999.973999980837 3842387.081000090111 60301.496227507 2023-12-23T11:54:34.056578+00:00 19994390.108000040054 29000000.016999959946 28100000.001000050455 3845369.996999979019 60301.496238928 2023-12-23T11:54:35.043351+00:00 19994390.106999989599 29000000.005999919027 28100000.026999998838 3842725.866999983788 60301.496250529 2023-12-23T11:54:36.045746+00:00 19994390.111999988556 28999999.993000030518 28100000.015000000596 3842245.075999975204 60301.496261951 2023-12-23T11:54:37.032519+00:00 19994390.103999968618 28999999.973999980837 28099999.993000008166 3840416.996000051033 60301.496273733 2023-12-23T11:54:38.050534+00:00 19994390.106999989599 29000000.002999998629 28100000.004999998957 3838453.010999917984 60301.496285154 2023-12-23T11:54:39.037299+00:00 19994390.109000001103 29000000.018000010401 28100000.035999998450 3843712.953999996185 60301.496296756 2023-12-23T11:54:40.039696+00:00 19994390.107000000775 28999999.981999989599 28099999.958000000566 3844307.961000084877 60301.496308357 2023-12-23T11:54:41.042091+00:00 19994390.106000009924 28999999.995999988168 28099999.942999988794 3845390.167999982834 60301.496319959 2023-12-23T11:54:42.044486+00:00 19994390.109999999404 29000000.037000000477 28100000.087999999523 3847764.952999948990 60301.496331561 2023-12-23T11:54:43.046878+00:00 19994390.105999991298 28999999.977000001818 28099999.977000001818 3839827.901000022888 60301.496342982 2023-12-23T11:54:44.033654+00:00 19994390.107000008225 29000000.008999999613 28099999.998000029474 3843118.044000030030 60301.496354765 2023-12-23T11:54:45.051667+00:00 19994390.109999980778 28999999.964999999851 28099999.995999988168 3844503.986999989022 60301.496366186 2023-12-23T11:54:46.038438+00:00 19994390.108000010252 29000000.024999979883 28099999.991999980062 3842876.970999956131 60301.496377788 2023-12-23T11:54:47.040836+00:00 19994390.104999989271 28999999.995000001043 28100000.018000010401 3841585.990000010002 60301.496389389 2023-12-23T11:54:48.043235+00:00 19994390.110000010580 29000000.002000030130 28099999.995000001043 3848539.052999972831 60301.496400991 2023-12-23T11:54:49.045632+00:00 19994390.108000010252 28999999.996999979019 28100000.004000011832 3843665.987000108231 60301.496412412 2023-12-23T11:54:50.032410+00:00 19994390.104999989271 29000000.003000020981 28099999.958000000566 3845554.990999937057 60301.496424195 2023-12-23T11:54:51.050433+00:00 19994390.107000019401 28999999.999000009149 28099999.997999969870 3843426.049000024796 60301.496435797 2023-12-23T11:54:52.052827+00:00 19994390.111000001431 29000000.024999979883 28100000.027000010014 3841837.972000002861 60301.496447218 2023-12-23T11:54:53.039596+00:00 19994390.104999959469 28999999.977999988943 28099999.995000060648 3840645.990999937057 60301.496458820 2023-12-23T11:54:54.041999+00:00 19994390.109000030905 29000000.017000019550 28100000.028000000864 3844201.058000088204 60301.496470421 2023-12-23T11:54:55.044394+00:00 19994390.108999971300 28999999.991000000387 28099999.962999939919 3841167.979999899864 60301.496482023 2023-12-23T11:54:56.046795+00:00 19994390.103000041097 28999999.998999949545 28100000.036000009626 3843912.047000051010 60301.496493550 2023-12-23T11:54:57.042690+00:00 19994390.107999980450 28999999.991000059992 28099999.965999960899 3846618.980999947060 60301.496505227 2023-12-23T11:54:58.051601+00:00 19994390.108999971300 29000000.001999970526 28100000.008000019938 3843179.908000112046 60301.496516572 2023-12-23T11:54:59.031864+00:00 19994390.110000010580 29000000.003000020981 28099999.973000049591 3843301.015999913216 60301.496528355 2023-12-23T11:55:00.049874+00:00 19994390.105000019073 29000000.014999989420 28100000.064999941736 3844877.041000009049 60301.496539957 2023-12-23T11:55:01.052262+00:00 19994390.108999971300 28999999.995000001043 28099999.996999979019 3840897.845000029076 60301.496551378 2023-12-23T11:55:02.039034+00:00 19994390.106000009924 28999999.990000009537 28100000.000000000000 3837254.092000008095 60301.496562980 2023-12-23T11:55:03.041433+00:00 19994390.109000030905 28999999.998000029474 28099999.984000090510 3844747.064999938011 60301.496574582 2023-12-23T11:55:04.043832+00:00 19994390.107999980450 28999999.987999919802 28099999.947999950498 3843154.963000059128 60301.496586183 2023-12-23T11:55:05.046232+00:00 19994390.106000069529 29000000.014000058174 28100000.034999970347 3842403.990999937057 60301.496597604 2023-12-23T11:55:06.033004+00:00 19994390.106999989599 29000000.009999990463 28100000.013000011444 3843176.134000062943 60301.496609387 2023-12-23T11:55:07.051016+00:00 19994390.110999941826 28999999.981999989599 28099999.963999990374 3845127.861999989022 60301.496620808 2023-12-23T11:55:08.037784+00:00 19994390.106999989599 29000000.009000059217 28100000.042000059038 3846360.100000023842 60301.496632409 2023-12-23T11:55:09.040173+00:00 19994390.103999968618 28999999.984999898821 28099999.962999939919 3844531.924999951851 60301.496644011 2023-12-23T11:55:10.042572+00:00 19994390.110000010580 29000000.030000090599 28100000.018000010401 3840676.087000011932 60301.496655613 2023-12-23T11:55:11.044972+00:00 19994390.106999989599 28999999.990999940783 28099999.997000098228 3843067.953999996185 60301.496667215 2023-12-23T11:55:12.047374+00:00 19994390.106000069529 28999999.999000068754 28099999.985999941826 3843981.019000052940 60301.496678636 2023-12-23T11:55:13.034153+00:00 19994390.108999971300 28999999.996999979019 28100000.006000000983 3843038.908999919891 60301.496690419 2023-12-23T11:55:14.052170+00:00 19994390.106999989599 29000000.001999970526 28100000.010000001639 3844720.016000031959 60301.496701839 2023-12-23T11:55:15.038947+00:00 19994390.108999971300 28999999.991000000387 28099999.981000009924 3843249.034000039101 60301.496713441 2023-12-23T11:55:16.041344+00:00 19994390.109000090510 29000000.013000000268 28100000.028000000864 3843237.968999981880 60301.496724863 2023-12-23T11:55:17.028118+00:00 19994390.106999989599 28999999.978000000119 28099999.971999999136 3842530.159000039101 60301.496736645 2023-12-23T11:55:18.046139+00:00 19994390.106999989599 29000000.028000000864 28100000.114999979734 3842505.972999929916 60301.496748247 2023-12-23T11:55:19.048536+00:00 19994390.105999950320 28999999.997999999672 28099999.927999999374 3844082.995000004768 60301.496759668 2023-12-23T11:55:20.035307+00:00 19994390.110000010580 28999999.947000000626 28099999.939000010490 3844780.884999989998 60301.496771451 2023-12-23T11:55:21.053327+00:00 19994390.103999968618 29000000.050000008196 28100000.037000000477 3846302.037000060081 60301.496782871 2023-12-23T11:55:22.040070+00:00 19994390.108000040054 28999999.978000018746 28100000.003999978304 3847589.985000013839 60301.496794472 2023-12-23T11:55:23.042440+00:00 19994390.110000010580 29000000.012999981642 28099999.995999988168 3843271.980999947060 60301.496806074 2023-12-23T11:55:24.044820+00:00 19994390.102999929339 29000000.009999990463 28100000.011000040919 3841614.072000027169 60301.496817676 2023-12-23T11:55:25.047218+00:00 19994390.111000061035 28999999.998000029474 28099999.991000000387 3840649.965000032913 60301.496829097 2023-12-23T11:55:26.033997+00:00 19994390.108999971300 28999999.991000000387 28099999.981000009924 3846555.986999989022 60301.496840699 2023-12-23T11:55:27.036399+00:00 19994390.105000019073 29000000.005999978632 28100000.059999998659 3843758.949999928009 60301.496852301 2023-12-23T11:55:28.038795+00:00 19994390.106999989599 28999999.995999988168 28099999.987999979407 3846505.049000024796 60301.496863903 2023-12-23T11:55:29.041189+00:00 19994390.108999971300 29000000.008999999613 28099999.962000008672 3846074.980000019073 60301.496875504 2023-12-23T11:55:30.043590+00:00 19994390.106000069529 28999999.980000019073 28100000.010999981314 3844828.023999928962 60301.496887106 2023-12-23T11:55:31.045987+00:00 19994390.106999989599 29000000.009999990463 28100000.004999998957 3846020.013000010978 60301.496898708 2023-12-23T11:55:32.048387+00:00 19994390.111999999732 29000000.007000029087 28100000.013000011444 3843406.930000067223 60301.496910129 2023-12-23T11:55:33.035153+00:00 19994390.105000000447 28999999.985999941826 28099999.996000051498 3844907.962000011932 60301.496921731 2023-12-23T11:55:34.037547+00:00 19994390.109000001103 29000000.004000071436 28100000.015999909490 3842686.105999947060 60301.496933333 2023-12-23T11:55:35.039941+00:00 19994390.109999999404 28999999.988999959081 28100000.001000050455 3845178.968999981880 60301.496944935 2023-12-23T11:55:36.042337+00:00 19994390.103999998420 29000000.021000031382 28099999.983999971300 3840601.041000009049 60301.496956461 2023-12-23T11:55:37.038226+00:00 19994390.106000009924 28999999.991999980062 28099999.966000080109 3842282.945999979973 60301.496968138 2023-12-23T11:55:38.047136+00:00 19994390.111999988556 29000000.013000011444 28099999.996999979019 3846920.941000103951 60301.496979740 2023-12-23T11:55:39.049541+00:00 19994390.106000009924 29000000.014999989420 28100000.028999920934 3848428.125000000000 60301.496991266 2023-12-23T11:55:40.045434+00:00 19994390.106999989599 28999999.955999970436 28099999.978000041097 3845597.930999993812 60301.497002943 2023-12-23T11:55:41.054336+00:00 19994390.108000010252 29000000.017000079155 28099999.998999949545 3843397.138999938965 60301.497014289 2023-12-23T11:55:42.034603+00:00 19994390.106000009924 28999999.992999911308 28100000.004999998957 3839061.947000027169 60301.497026072 2023-12-23T11:55:43.052624+00:00 19994390.106999989599 29000000.004999998957 28100000.041000008583 3848435.850000023842 60301.497037493 2023-12-23T11:55:44.039404+00:00 19994390.111000001431 28999999.999000068754 28100000.002000089735 3842548.013000010978 60301.497049095 2023-12-23T11:55:45.041802+00:00 19994390.106000009924 29000000.013000011444 28100000.030999898911 3846455.079999924172 60301.497060516 2023-12-23T11:55:46.028580+00:00 19994390.106000009924 28999999.975999951363 28099999.953000068665 3841770.011999965180 60301.497072299 2023-12-23T11:55:47.046603+00:00 19994390.108999971300 29000000.011000040919 28099999.995999928564 3844288.972000002861 60301.497083900 2023-12-23T11:55:48.049013+00:00 19994390.108000040054 29000000.004999998957 28100000.002000089735 3848377.965000032913 60301.497095322 2023-12-23T11:55:49.035792+00:00 19994390.104999959469 28999999.993999961764 28100000.006999969482 3843964.055000067223 60301.497107104 2023-12-23T11:55:50.053809+00:00 19994390.108000040054 29000000.018000010401 28100000.006000038236 3841263.010999917984 60301.497118525 2023-12-23T11:55:51.040588+00:00 19994390.107999980450 28999999.996999979019 28099999.995999928564 3843565.059000014793 60301.497130127 2023-12-23T11:55:52.042994+00:00 19994390.107999980450 28999999.980000000447 28099999.997999999672 3845011.881999969017 60301.497141548 2023-12-23T11:55:53.029776+00:00 19994390.106999989599 28999999.997999999672 28099999.975000001490 3847160.011000037193 60301.497153331 2023-12-23T11:55:54.047808+00:00 19994390.109000030905 29000000.021999999881 28099999.991999998689 3847132.962000011932 60301.497164752 2023-12-23T11:55:55.034582+00:00 19994390.106000009924 28999999.991000000387 28100000.040999989957 3850345.026000022888 60301.497176354 2023-12-23T11:55:56.036979+00:00 19994390.106999989599 29000000.006999999285 28099999.940000001341 3841996.067999958992 60301.497188136 2023-12-23T11:55:57.054998+00:00 19994390.111000001431 28999999.974000010639 28100000.033000018448 3844830.011000037193 60301.497199558 2023-12-23T11:55:58.041776+00:00 19994390.105000019073 29000000.016999989748 28099999.975999981165 3845116.965000032913 60301.497211159 2023-12-23T11:55:59.044174+00:00 19994390.107999920845 29000000.011000011116 28100000.052999999374 3850116.012999891769 60301.497222580 2023-12-23T11:56:00.030949+00:00 19994390.110000010580 29000000.001000020653 28099999.971000019461 3847454.004000068177 60301.497234363 2023-12-23T11:56:01.048951+00:00 19994390.106999989599 28999999.998999949545 28099999.996999979019 3847435.023000001907 60301.497245784 2023-12-23T11:56:02.035723+00:00 19994390.108000040054 28999999.988000039011 28100000.000000000000 3844931.023999928962 60301.497257385 2023-12-23T11:56:03.038117+00:00 19994390.108000040054 29000000.009999990463 28100000.008999999613 3846035.980000019073 60301.497268987 2023-12-23T11:56:04.040512+00:00 19994390.105999950320 28999999.986999988556 28100000.000999990851 3849139.915000081062 60301.497280589 2023-12-23T11:56:05.042908+00:00 19994390.106000069529 29000000.002000030130 28099999.966000020504 3848287.048999906052 60301.497292191 2023-12-23T11:56:06.045310+00:00 19994390.108999971300 29000000.012999951839 28100000.018999990076 3842154.987000108231 60301.497303612 2023-12-23T11:56:07.032086+00:00 19994390.106999989599 29000000.006000038236 28100000.017000019550 3842989.964999914169 60301.497315395 2023-12-23T11:56:08.050106+00:00 19994390.105999950320 28999999.992999970913 28100000.005999978632 3843155.036000012886 60301.497326816 2023-12-23T11:56:09.036883+00:00 19994390.110000010580 29000000.000999990851 28099999.952000018209 3844073.950999975204 60301.497338417 2023-12-23T11:56:10.039274+00:00 19994390.106999989599 28999999.989000078291 28100000.025000039488 3847869.134999989998 60301.497350019 2023-12-23T11:56:11.041669+00:00 19994390.108000040054 29000000.031999949366 28100000.004999998957 3846515.838000059128 60301.497361621 2023-12-23T11:56:12.044063+00:00 19994390.108999971300 28999999.978999968618 28100000.014999989420 3845233.148000001907 60301.497373042 2023-12-23T11:56:13.030836+00:00 19994390.108000040054 29000000.027000069618 28100000.057999968529 3843167.924999951851 60301.497384644 2023-12-23T11:56:14.033234+00:00 19994390.103000041097 28999999.942999958992 28099999.929000020027 3847038.976999998093 60301.497396427 2023-12-23T11:56:15.051260+00:00 19994390.112999919802 29000000.019999980927 28099999.968999978155 3840989.058000088204 60301.497407848 2023-12-23T11:56:16.038019+00:00 19994390.103999968618 29000000.008000019938 28100000.060999989510 3843480.957999945153 60301.497419450 2023-12-23T11:56:17.040417+00:00 19994390.107000108808 28999999.983000040054 28099999.965000029653 3839347.011000037193 60301.497431051 2023-12-23T11:56:18.042810+00:00 19994390.109999898821 29000000.003000020981 28100000.015999909490 3848480.092999935150 60301.497442653 2023-12-23T11:56:19.045202+00:00 19994390.106999989599 29000000.005999919027 28099999.983000040054 3839271.836000084877 60301.497454179 2023-12-23T11:56:20.041093+00:00 19994390.107000108808 28999999.986999988556 28100000.008000019938 3837938.000000000000 60301.497465856 2023-12-23T11:56:21.050003+00:00 19994390.108999971300 29000000.036000009626 28100000.011999960989 3841002.018999934196 60301.497477202 2023-12-23T11:56:22.030277+00:00 19994390.107999920845 28999999.978999968618 28100000.032000061125 3843358.034999967087 60301.497488985 2023-12-23T11:56:23.048294+00:00 19994390.106000069529 28999999.998000029474 28099999.978999968618 3839739.024000049103 60301.497500587 2023-12-23T11:56:24.050689+00:00 19994390.106999989599 29000000.009000059217 28099999.980999950320 3846965.014999986161 60301.497512008 2023-12-23T11:56:25.037465+00:00 19994390.110000010580 28999999.975999951363 28100000.008000019938 3843407.055000067223 60301.497523610 2023-12-23T11:56:26.039871+00:00 19994390.103000000119 28999999.996999979019 28100000.008000019938 3848560.995000004768 60301.497535211 2023-12-23T11:56:27.042270+00:00 19994390.109999999404 29000000.029999971390 28099999.993000030518 3844107.916999936104 60301.497546813 2023-12-23T11:56:28.044676+00:00 19994390.107999999076 28999999.987000111490 28099999.958999991417 3844850.052999972831 60301.497558234 2023-12-23T11:56:29.031455+00:00 19994390.103999998420 28999999.989999998361 28099999.977000001818 3845351.932000041008 60301.497570017 2023-12-23T11:56:30.049477+00:00 19994390.109999999404 29000000.009999990463 28100000.098999999464 3841994.944000006188 60301.497581438 2023-12-23T11:56:31.036254+00:00 19994390.109999999404 29000000.019000008702 28099999.955000009388 3844721.960999966133 60301.497593040 2023-12-23T11:56:32.038654+00:00 19994390.104999989271 28999999.968000009656 28100000.002999991179 3841633.113000034820 60301.497604642 2023-12-23T11:56:33.041047+00:00 19994390.106000009924 29000000.035000000149 28100000.000999998301 3843756.953999996185 60301.497616244 2023-12-23T11:56:34.043443+00:00 19994390.109000001103 28999999.970999989659 28100000.020000010729 3843959.121999979019 60301.497627845 2023-12-23T11:56:35.045839+00:00 19994390.106000009924 29000000.029000010341 28099999.988999988884 3848426.962000011932 60301.497639266 2023-12-23T11:56:36.032611+00:00 19994390.111000001431 29000000.005999978632 28099999.960000008345 3847998.072999954224 60301.497651049 2023-12-23T11:56:37.050614+00:00 19994390.106999989599 28999999.962000008672 28100000.008999999613 3842873.787000060081 60301.497662470 2023-12-23T11:56:38.037373+00:00 19994390.105000019073 28999999.992999970913 28100000.036000009626 3843478.087999939919 60301.497674071 2023-12-23T11:56:39.039767+00:00 19994390.111000001431 29000000.022999998182 28099999.959999978542 3844464.989000082016 60301.497685673 2023-12-23T11:56:40.042162+00:00 19994390.110000010580 29000000.008000019938 28100000.031000021845 3845544.950999975204 60301.497697275 2023-12-23T11:56:41.044559+00:00 19994390.106999989599 28999999.981000009924 28099999.996999979019 3843392.039999961853 60301.497708877 2023-12-23T11:56:42.046960+00:00 19994390.103999968618 29000000.019999980927 28099999.959999978542 3843966.047999978065 60301.497720298 2023-12-23T11:56:43.033738+00:00 19994390.110000010580 29000000.004999998957 28100000.026000019163 3845762.008000016212 60301.497732081 2023-12-23T11:56:44.051752+00:00 19994390.106000009924 28999999.978000041097 28099999.996999979019 3846616.082000017166 60301.497743501 2023-12-23T11:56:45.038526+00:00 19994390.106000009924 29000000.010999981314 28099999.972999989986 3843146.917000054847 60301.497755103 2023-12-23T11:56:46.040919+00:00 19994390.111000001431 28999999.998999949545 28099999.994000021368 3842336.013999938965 60301.497766705 2023-12-23T11:56:47.043316+00:00 19994390.103999968618 28999999.969000101089 28100000.023999989033 3842176.986999989022 60301.497778307 2023-12-23T11:56:48.045715+00:00 19994390.107999980450 29000000.028999920934 28099999.991000000387 3841417.945000051986 60301.497789728 2023-12-23T11:56:49.032493+00:00 19994390.112000048161 28999999.980000019073 28100000.046000000089 3847587.031999946106 60301.497801330 2023-12-23T11:56:50.034888+00:00 19994390.106999989599 29000000.003999948502 28099999.945999979973 3846248.002000092994 60301.497813112 2023-12-23T11:56:51.052906+00:00 19994390.102999988943 29000000.019000049680 28100000.009999990463 3844458.050999999046 60301.497824533 2023-12-23T11:56:52.039682+00:00 19994390.110000010580 28999999.991999980062 28099999.999000068754 3845530.937999964226 60301.497836135 2023-12-23T11:56:53.042075+00:00 19994390.106999989599 29000000.000000000000 28100000.036999940872 3839367.010999999940 60301.497847737 2023-12-23T11:56:54.044466+00:00 19994390.105000019073 28999999.991999980062 28100000.002000089735 3840954.019999999087 60301.497859339 2023-12-23T11:56:55.046862+00:00 19994390.110000010580 29000000.009999990463 28099999.949999928474 3844323.091000000015 60301.497870760 2023-12-23T11:56:56.033629+00:00 19994390.107999920845 28999999.995000001043 28100000.029000040144 3843548.810000000987 60301.497882361 2023-12-23T11:56:57.036006+00:00 19994390.109000090510 29000000.012000080198 28100000.000999931246 3847191.089000002015 60301.497893963 2023-12-23T11:56:58.038391+00:00 19994390.104999899864 28999999.977000001818 28100000.019000049680 3842814.074999998789 60301.497905564 2023-12-23T11:56:59.040780+00:00 19994390.111000061035 29000000.024999979883 28100000.036000009626 3845908.975999999791 60301.497917166 2023-12-23T11:57:00.043182+00:00 19994390.105999950320 29000000.008999940008 28099999.942999958992 3841970.890999998897 60301.497928768 2023-12-23T11:57:01.045571+00:00 19994390.106000069529 28999999.980000019073 28099999.990000009537 3844022.080999999773 60301.497940370 2023-12-23T11:57:02.047972+00:00 19994390.110000010580 29000000.003000020981 28100000.032999988645 3842218.064000003040 60301.497951897 2023-12-23T11:57:03.043867+00:00 19994390.103999968618 28999999.998000029474 28099999.948000069708 3843001.907999999821 60301.497963498 2023-12-23T11:57:04.046270+00:00 19994390.110000010580 29000000.009999990463 28100000.031999949366 3846073.008000000846 60301.497974919 2023-12-23T11:57:05.033039+00:00 19994390.110000010580 28999999.988999959081 28099999.968999978155 3843532.114000000060 60301.497986522 2023-12-23T11:57:06.035440+00:00 19994390.103999968618 28999999.989000000060 28099999.996999979019 3841358.839999996126 60301.497998123 2023-12-23T11:57:07.037840+00:00 19994390.108999971300 29000000.030000001192 28100000.062000039965 3842031.023000001907 60301.498009725 2023-12-23T11:57:08.040235+00:00 19994390.108000040054 28999999.978999998420 28099999.951999999583 3845287.042999998201 60301.498021327 2023-12-23T11:57:09.042636+00:00 19994390.106999989599 28999999.998999979347 28099999.997000001371 3842734.956999994814 60301.498032928 2023-12-23T11:57:10.045040+00:00 19994390.105999950320 28999999.983000010252 28100000.009999990463 3845333.933999999892 60301.498044530 2023-12-23T11:57:11.047439+00:00 19994390.110000010580 29000000.028000000864 28100000.025000009686 3848635.074000000954 60301.498055952 2023-12-23T11:57:12.034214+00:00 19994390.106000069529 28999999.988000009209 28099999.988999988884 3847926.976999998093 60301.498067734 2023-12-23T11:57:13.052235+00:00 19994390.105999950320 29000000.022999998182 28099999.984000001103 3844594.063000007998 60301.498079155 2023-12-23T11:57:14.039006+00:00 19994390.111000061035 28999999.959000021219 28100000.022999998182 3843796.976999998093 60301.498090757 2023-12-23T11:57:15.041407+00:00 19994390.105999950320 29000000.023999989033 28100000.029000010341 3847292.915999994148 60301.498102178 2023-12-23T11:57:16.028186+00:00 19994390.106999989599 28999999.981000009924 28099999.961999978870 3845041.128000006080 60301.498113961 2023-12-23T11:57:17.046209+00:00 19994390.108000040054 28999999.988999959081 28100000.052999999374 3841832.012999997009 60301.498125562 2023-12-23T11:57:18.048604+00:00 19994390.111999988556 29000000.017000019550 28099999.940999981016 3843584.973000004888 60301.498136983 2023-12-23T11:57:19.035376+00:00 19994390.102000001818 29000000.013999998569 28100000.001000050455 3843963.928000003099 60301.498148766 2023-12-23T11:57:20.053391+00:00 19994390.107999999076 28999999.995999988168 28099999.974999960512 3842377.068999990821 60301.498160187 2023-12-23T11:57:21.040163+00:00 19994390.109000001103 28999999.996999979019 28100000.040000021458 3846596.896999999881 60301.498171789 2023-12-23T11:57:22.042555+00:00 19994390.103999990970 28999999.986000001431 28099999.974999960512 3842436.049000009894 60301.498183210 2023-12-23T11:57:23.029327+00:00 19994390.109999999404 29000000.026000019163 28100000.001000050455 3839968.993000001181 60301.498194993 2023-12-23T11:57:24.047346+00:00 19994390.108000010252 28999999.947999950498 28099999.997999969870 3847071.001999989152 60301.498206413 2023-12-23T11:57:25.034120+00:00 19994390.107999999076 29000000.031000021845 28099999.980000019073 3846769.065000012983 60301.498218015 2023-12-23T11:57:26.036513+00:00 19994390.108000010252 29000000.012000080198 28100000.027999941260 3843955.995999991894 60301.498229617 2023-12-23T11:57:27.038908+00:00 19994390.107999980450 29000000.020999908447 28100000.013000011444 3844880.995999991894 60301.498241219 2023-12-23T11:57:28.041298+00:00 19994390.103999998420 28999999.977000001818 28099999.966000080109 3842912.918000013102 60301.498252820 2023-12-23T11:57:29.043689+00:00 19994390.112000018358 29000000.004000071436 28100000.031999949366 3842716.046000003815 60301.498264241 2023-12-23T11:57:30.030462+00:00 19994390.105999980122 29000000.010999921709 28100000.032999988645 3841242.942999988794 60301.498276024 2023-12-23T11:57:31.048483+00:00 19994390.105000019073 28999999.958000060171 28099999.971999999136 3843239.009000002872 60301.498287445 2023-12-23T11:57:32.035258+00:00 19994390.109000001103 29000000.016999959946 28099999.948000069708 3839742.974999994040 60301.498299047 2023-12-23T11:57:33.037650+00:00 19994390.111000001431 29000000.004999998957 28100000.029999971390 3845242.020999997854 60301.498310649 2023-12-23T11:57:34.040040+00:00 19994390.105000019073 29000000.000000000000 28100000.005999919027 3841732.048999994993 60301.498322250 2023-12-23T11:57:35.042435+00:00 19994390.108999971300 29000000.035000089556 28100000.061000108719 3840733.039000004996 60301.498333852 2023-12-23T11:57:36.044828+00:00 19994390.107999980450 28999999.975999951363 28099999.909999970347 3843043.034999995958 60301.498345273 2023-12-23T11:57:37.031597+00:00 19994390.106000009924 28999999.995000001043 28100000.046000000089 3841116.811000018846 60301.498357056 2023-12-23T11:57:38.049619+00:00 19994390.106999989599 28999999.983000040054 28099999.981999989599 3844305.081999986898 60301.498368477 2023-12-23T11:57:39.036386+00:00 19994390.108000040054 29000000.021999958903 28100000.057999968529 3839806.031000018120 60301.498380078 2023-12-23T11:57:40.038777+00:00 19994390.106000009924 28999999.958999991417 28099999.935000058264 3844655.972999989986 60301.498391680 2023-12-23T11:57:41.041176+00:00 19994390.109999950975 29000000.046000000089 28100000.028999920934 3841845.990999997128 60301.498403282 2023-12-23T11:57:42.043572+00:00 19994390.108000040054 28999999.963000059128 28099999.994000080973 3839570.080000013113 60301.498414808 2023-12-23T11:57:43.039461+00:00 19994390.104999959469 29000000.043000001460 28099999.967000011355 3844417.861000000965 60301.498426486 2023-12-23T11:57:44.048369+00:00 19994390.108000040054 28999999.980000000447 28100000.012999888510 3844101.060999989975 60301.498438093 2023-12-23T11:57:45.051271+00:00 19994390.109999950975 28999999.984000001103 28100000.010000109673 3842644.069000006188 60301.498449439 2023-12-23T11:57:46.031542+00:00 19994390.106999989599 29000000.027000010014 28099999.997000001371 3844436.070999979973 60301.498461222 2023-12-23T11:57:47.049559+00:00 19994390.106000069529 29000000.004000011832 28099999.995000001043 3842453.936000018846 60301.498472643 2023-12-23T11:57:48.036335+00:00 19994390.108999971300 29000000.011999990791 28100000.059999991208 3836080.961999983061 60301.498484245 2023-12-23T11:57:49.038730+00:00 19994390.105000019073 28999999.962999999523 28099999.942000001669 3836078.978000015020 60301.498495847 2023-12-23T11:57:50.041129+00:00 19994390.110000010580 29000000.007999990135 28100000.029999990016 3846889.074000000954 60301.498507448 2023-12-23T11:57:51.043530+00:00 19994390.106999989599 28999999.984000001103 28099999.922000020742 3844616.039000004996 60301.498518869 2023-12-23T11:57:52.030312+00:00 19994390.110999941826 29000000.008999999613 28100000.028000000864 3843405.957999974024 60301.498530652 2023-12-23T11:57:53.048328+00:00 19994390.104000091553 29000000.003000020981 28100000.015999998897 3839962.974000006914 60301.498542073 2023-12-23T11:57:54.035099+00:00 19994390.109999898821 28999999.993999961764 28099999.995000001043 3840454.946000009775 60301.498553675 2023-12-23T11:57:55.037491+00:00 19994390.108000040054 29000000.018000010401 28100000.013999998569 3844431.067000002135 60301.498565277 2023-12-23T11:57:56.039888+00:00 19994390.103000041097 29000000.015000049025 28100000.001999970526 3851733.951999992132 60301.498576879 2023-12-23T11:57:57.042285+00:00 19994390.110000010580 28999999.994999948889 28100000.023999989033 3842025.025999993086 60301.498588480 2023-12-23T11:57:58.044687+00:00 19994390.108999971300 28999999.966000020504 28100000.000000000000 3840484.958000003826 60301.498599901 2023-12-23T11:57:59.031467+00:00 19994390.103999968618 29000000.030000030994 28099999.979000028223 3842121.030000001192 60301.498611684 2023-12-23T11:58:00.049487+00:00 19994390.108999971300 29000000.000999931246 28099999.975000020117 3842905.045000017155 60301.498623105 2023-12-23T11:58:01.036246+00:00 19994390.108000040054 28999999.986000061035 28099999.991000000387 3843765.981999992859 60301.498634706 2023-12-23T11:58:02.038640+00:00 19994390.106999989599 28999999.995000001043 28100000.037999991328 3850193.013999999035 60301.498646128 2023-12-23T11:58:03.025415+00:00 19994390.108999971300 29000000.003999948502 28099999.991999980062 3842661.855000019073 60301.498657910 2023-12-23T11:58:04.043429+00:00 19994390.110000010580 29000000.016000028700 28100000.004000011832 3844082.077999948990 60301.498669512 2023-12-23T11:58:05.045824+00:00 19994390.106000069529 28999999.983999971300 28099999.970999959856 3841108.939000010025 60301.498680933 2023-12-23T11:58:06.032599+00:00 19994390.103999968618 29000000.013000011444 28100000.046000000089 3844920.162000000011 60301.498692716 2023-12-23T11:58:07.050616+00:00 19994390.110999941826 28999999.975000020117 28099999.979000091553 3844553.999000012875 60301.498704136 2023-12-23T11:58:08.037391+00:00 19994390.106999989599 29000000.004999998957 28099999.991999980062 3843517.968999981880 60301.498715738 2023-12-23T11:58:09.039783+00:00 19994390.105000019073 29000000.019999980927 28099999.978999968618 3845829.891000031959 60301.498727159 2023-12-23T11:58:10.026560+00:00 19994390.113000039011 28999999.994000080973 28100000.052000049502 3847474.115999997128 60301.498738942 2023-12-23T11:58:11.044578+00:00 19994390.103999968618 29000000.007999900728 28099999.977999929339 3841871.018000007141 60301.498750363 2023-12-23T11:58:12.031359+00:00 19994390.110000010580 28999999.996000051498 28099999.986999988556 3844202.928999959957 60301.498761965 2023-12-23T11:58:13.033761+00:00 19994390.109000001103 29000000.004999998957 28100000.024000048637 3842115.031000018120 60301.498773748 2023-12-23T11:58:14.051781+00:00 19994390.103999998420 28999999.985000010580 28099999.982999920845 3848390.972999989986 60301.498785168 2023-12-23T11:58:15.038549+00:00 19994390.107999999076 28999999.995999928564 28100000.026000019163 3841886.004000008106 60301.498796770 2023-12-23T11:58:16.040944+00:00 19994390.107000000775 28999999.996000051498 28099999.948000069708 3850034.984000027180 60301.498808372 2023-12-23T11:58:17.043341+00:00 19994390.105999991298 29000000.006999969482 28100000.051999930292 3842723.916000009049 60301.498819974 2023-12-23T11:58:18.045739+00:00 19994390.107000008225 28999999.986999988556 28099999.950000051409 3845331.092999995220 60301.498831395 2023-12-23T11:58:19.032508+00:00 19994390.109999999404 29000000.026000019163 28100000.036999940872 3846928.989999949932 60301.498842997 2023-12-23T11:58:20.034908+00:00 19994390.106000009924 28999999.975000001490 28100000.011000040919 3847172.942000031006 60301.498854598 2023-12-23T11:58:21.037310+00:00 19994390.106999989599 29000000.018999990076 28100000.013000011444 3845853.083999990951 60301.498866200 2023-12-23T11:58:22.039709+00:00 19994390.109999980778 29000000.002000000328 28099999.950000051409 3843968.013999999035 60301.498877802 2023-12-23T11:58:23.042107+00:00 19994390.110000010580 29000000.022000011057 28100000.039999961853 3844902.023999989033 60301.498889404 2023-12-23T11:58:24.044496+00:00 19994390.104999989271 29000000.012999981642 28099999.999000001699 3843801.847000002861 60301.498901006 2023-12-23T11:58:25.046894+00:00 19994390.107000019401 28999999.971000019461 28099999.975999999791 3847433.057000041008 60301.498912532 2023-12-23T11:58:26.042791+00:00 19994390.106999989599 28999999.978999998420 28099999.953000001609 3846459.033999979030 60301.498924134 2023-12-23T11:58:27.045193+00:00 19994390.106999989599 29000000.019999980927 28100000.030000001192 3844650.078000009060 60301.498935555 2023-12-23T11:58:28.031972+00:00 19994390.111000001431 28999999.979999989271 28100000.015000000596 3843676.927999972831 60301.498947157 2023-12-23T11:58:29.034370+00:00 19994390.106999989599 29000000.021000031382 28100000.028000000864 3841988.980000019073 60301.498958759 2023-12-23T11:58:30.036765+00:00 19994390.107999980450 28999999.971999999136 28099999.992000009865 3841566.884999989998 60301.498970360 2023-12-23T11:58:31.039167+00:00 19994390.108000040054 29000000.022999998182 28099999.966999981552 3847377.157999991905 60301.498981962 2023-12-23T11:58:32.041565+00:00 19994390.106000009924 28999999.993999961764 28100000.008999999613 3841603.004999995232 60301.498993564 2023-12-23T11:58:33.043971+00:00 19994390.106999989599 28999999.995000001043 28100000.008000019938 3843857.883000016212 60301.499005166 2023-12-23T11:58:34.046372+00:00 19994390.107999980450 29000000.002000030130 28099999.994000021368 3846605.107999979984 60301.499016588 2023-12-23T11:58:35.033147+00:00 19994390.107999980450 29000000.013000011444 28099999.970999959856 3844609.062000035774 60301.499028189 2023-12-23T11:58:36.035552+00:00 19994390.105000019073 28999999.979999959469 28100000.017000019550 3844392.874000012875 60301.499039791 2023-12-23T11:58:37.037954+00:00 19994390.107999980450 29000000.023000061512 28100000.041000008583 3842236.022999941837 60301.499051393 2023-12-23T11:58:38.040350+00:00 19994390.111000001431 28999999.998999949545 28099999.986999988556 3844209.027000010014 60301.499062814 2023-12-23T11:58:39.027129+00:00 19994390.106000009924 28999999.978000041097 28099999.991999980062 3842875.938000022899 60301.499074597 2023-12-23T11:58:40.045154+00:00 19994390.108999971300 29000000.038999918848 28100000.036000009626 3842148.158999979030 60301.499086198 2023-12-23T11:58:41.047561+00:00 19994390.110000010580 28999999.981999989599 28099999.991999980062 3845129.969000041019 60301.499097620 2023-12-23T11:58:42.034337+00:00 19994390.104000091553 28999999.989000078291 28099999.958000000566 3843564.811999977101 60301.499109402 2023-12-23T11:58:43.052354+00:00 19994390.105999950320 28999999.998000029474 28100000.053999960423 3844596.092000008095 60301.499120823 2023-12-23T11:58:44.039137+00:00 19994390.110000010580 29000000.010999921709 28099999.986000061035 3844997.006999969017 60301.499132425 2023-12-23T11:58:45.041536+00:00 19994390.105000019073 28999999.989000078291 28099999.955000039190 3841060.074000000954 60301.499143846 2023-12-23T11:58:46.028310+00:00 19994390.106999989599 28999999.980999950320 28099999.995999928564 3844849.997000039089 60301.499155629 2023-12-23T11:58:47.046335+00:00 19994390.111999988556 29000000.032999988645 28100000.014000058174 3847801.953000009060 60301.499167050 2023-12-23T11:58:48.033117+00:00 19994390.102999929339 28999999.958999991417 28099999.997999910265 3845399.952999948990 60301.499178652 2023-12-23T11:58:49.035514+00:00 19994390.110000010580 29000000.022999998182 28100000.038000110537 3841104.046000003815 60301.499190434 2023-12-23T11:58:50.053535+00:00 19994390.110000010580 29000000.022999998182 28099999.964999910444 3847100.077000021935 60301.499201856 2023-12-23T11:58:51.040305+00:00 19994390.106999989599 28999999.980000019073 28100000.022000070661 3843284.858999968041 60301.499213457 2023-12-23T11:58:52.042699+00:00 19994390.106999989599 29000000.016999959946 28100000.034999970347 3849254.114000021946 60301.499224878 2023-12-23T11:58:53.029474+00:00 19994390.109000090510 29000000.001999970526 28099999.930999990553 3846955.004000008106 60301.499236661 2023-12-23T11:58:54.047493+00:00 19994390.105999950320 28999999.971000079066 28100000.011000040919 3846512.018000007141 60301.499248082 2023-12-23T11:58:55.034270+00:00 19994390.103999968618 29000000.021999958903 28100000.033999919891 3843087.912999988068 60301.499259684 2023-12-23T11:58:56.036671+00:00 19994390.110000010580 29000000.001999970526 28100000.013000011444 3843286.174000024796 60301.499271286 2023-12-23T11:58:57.039067+00:00 19994390.108000040054 28999999.973999999464 28099999.970000028610 3839965.840999960899 60301.499282887 2023-12-23T11:58:58.041464+00:00 19994390.106999989599 28999999.996999990195 28100000.011999960989 3844238.884999989998 60301.499294489 2023-12-23T11:58:59.043857+00:00 19994390.108999971300 29000000.020000010729 28099999.967000011355 3841162.214000045788 60301.499305910 2023-12-23T11:59:00.030636+00:00 19994390.108000040054 28999999.996999979019 28099999.990000009537 3846075.925999999046 60301.499317693 2023-12-23T11:59:01.048651+00:00 19994390.103999968618 28999999.996000021696 28100000.019999980927 3840546.927999972831 60301.499329114 2023-12-23T11:59:02.035431+00:00 19994390.106999989599 28999999.993999991566 28099999.981999989599 3842878.101000010967 60301.499340716 2023-12-23T11:59:03.037824+00:00 19994390.108999971300 29000000.000000000000 28100000.013999998569 3838019.935999989975 60301.499352317 2023-12-23T11:59:04.040217+00:00 19994390.106999989599 29000000.001000020653 28100000.011000011116 3844275.025000036228 60301.499363919 2023-12-23T11:59:05.042611+00:00 19994390.110000010580 29000000.016999989748 28100000.019999999553 3846184.917999982834 60301.499375446 2023-12-23T11:59:06.038495+00:00 19994390.110000010580 29000000.004999998957 28099999.993000000715 3849903.015999972820 60301.499387047 2023-12-23T11:59:07.040895+00:00 19994390.105000000447 28999999.994000021368 28100000.006999999285 3852259.013000010978 60301.499398725 2023-12-23T11:59:08.049806+00:00 19994390.107000000775 29000000.002999961376 28099999.958999991417 3843006.158999979030 60301.499410070 2023-12-23T11:59:09.030075+00:00 19994390.109000001103 29000000.015000049025 28100000.072000000626 3848312.874000012875 60301.499421853 2023-12-23T11:59:10.048091+00:00 19994390.107000008225 28999999.975999951363 28099999.981000009924 3849415.060999989975 60301.499433274 2023-12-23T11:59:11.034867+00:00 19994390.106999989599 28999999.990000009537 28099999.977000001818 3842910.925999999046 60301.499444876 2023-12-23T11:59:12.037265+00:00 19994390.107999999076 29000000.002000030130 28099999.982999980450 3844001.960000038147 60301.499456477 2023-12-23T11:59:13.039661+00:00 19994390.105000000447 29000000.014999989420 28100000.013000011444 3844334.054999948014 60301.499468079 2023-12-23T11:59:14.042060+00:00 19994390.106999989599 28999999.995000001043 28099999.971000019461 3842407.996000051033 60301.499479501 2023-12-23T11:59:15.028838+00:00 19994390.113999988884 28999999.991999980062 28100000.060999989510 3844145.039999961853 60301.499491102 2023-12-23T11:59:16.031234+00:00 19994390.103000018746 29000000.004999998957 28099999.965000029653 3837811.983999968041 60301.499502885 2023-12-23T11:59:17.049251+00:00 19994390.106000009924 29000000.000000000000 28100000.000000000000 3838238.983000040054 60301.499514306 2023-12-23T11:59:18.036021+00:00 19994390.111999988556 29000000.009999990463 28100000.007999960333 3844868.945000051986 60301.499525907 2023-12-23T11:59:19.038421+00:00 19994390.106999989599 29000000.004999998957 28099999.966000020504 3846766.052999972831 60301.499537509 2023-12-23T11:59:20.040816+00:00 19994390.106000009924 28999999.978000041097 28099999.967000011355 3844229.914000033867 60301.499549111 2023-12-23T11:59:21.043211+00:00 19994390.106999989599 28999999.995999928564 28100000.019999980927 3846421.992999910843 60301.499560532 2023-12-23T11:59:22.029990+00:00 19994390.108000040054 29000000.001000050455 28099999.986000061035 3850681.055999993812 60301.499572315 2023-12-23T11:59:23.048012+00:00 19994390.106999989599 29000000.011999960989 28100000.056999921799 3843490.075000048149 60301.499583736 2023-12-23T11:59:24.034784+00:00 19994390.109999950975 29000000.016000028700 28100000.017000079155 3846793.998000026215 60301.499595338 2023-12-23T11:59:25.037183+00:00 19994390.105000019073 28999999.996000051498 28100000.042999979109 3839949.937999964226 60301.499606939 2023-12-23T11:59:26.039580+00:00 19994390.109000030905 28999999.978999968618 28099999.985000010580 3845200.019000052940 60301.499618541 2023-12-23T11:59:27.041977+00:00 19994390.108999971300 28999999.998999949545 28099999.940999981016 3848383.032999991905 60301.499630143 2023-12-23T11:59:28.044373+00:00 19994390.107999980450 29000000.014000058174 28099999.975999951363 3850882.000000000000 60301.499641564 2023-12-23T11:59:29.031153+00:00 19994390.105000019073 29000000.003999948502 28100000.016999959946 3844151.043999909889 60301.499653347 2023-12-23T11:59:30.049172+00:00 19994390.106000009924 29000000.001000050455 28100000.022000070661 3841724.920000075828 60301.499664768 2023-12-23T11:59:31.035943+00:00 19994390.111000001431 28999999.983999971300 28099999.957000020891 3845517.100999950897 60301.499676370 2023-12-23T11:59:32.038340+00:00 19994390.104000028223 29000000.009999990463 28100000.034999970347 3840370.934000014793 60301.499687791 2023-12-23T11:59:33.025115+00:00 19994390.110000010580 29000000.018000010401 28100000.059999939054 3843702.902999997139 60301.499699573 2023-12-23T11:59:34.043124+00:00 19994390.110000010580 28999999.958999998868 28099999.925000071526 3841567.116000055801 60301.499711175 2023-12-23T11:59:35.045523+00:00 19994390.105999950320 29000000.004999998957 28100000.013000011444 3840608.082999945153 60301.499722596 2023-12-23T11:59:36.032303+00:00 19994390.108999971300 29000000.023999989033 28100000.046999931335 3843416.853999971878 60301.499734378 2023-12-23T11:59:37.050316+00:00 19994390.106999989599 28999999.995000001043 28099999.945999979973 3844980.075000048149 60301.499745800 2023-12-23T11:59:38.037090+00:00 19994390.105000019073 28999999.995000001043 28099999.981000069529 3843008.937999964226 60301.499757402 2023-12-23T11:59:39.039484+00:00 19994390.108000040054 29000000.007999990135 28100000.003999948502 3844728.998000026215 60301.499768822 2023-12-23T11:59:40.026251+00:00 19994390.106999989599 28999999.992000009865 28100000.024000048637 3844033.019999980927 60301.499780605 2023-12-23T11:59:41.044270+00:00 19994390.106999989599 29000000.004000011832 28100000.026999998838 3844253.945000051986 60301.499792026 2023-12-23T11:59:42.031048+00:00 19994390.106999989599 28999999.993999991566 28099999.951000008732 3846886.950999975204 60301.499803628 2023-12-23T11:59:43.033446+00:00 19994390.110999941826 29000000.003000020981 28100000.031999990344 3846903.032999991905 60301.499815410 2023-12-23T11:59:44.051468+00:00 19994390.106000069529 29000000.015999969095 28100000.005000010133 3840975.970999956131 60301.499826831 2023-12-23T11:59:45.038234+00:00 19994390.106999989599 29000000.000999990851 28099999.978000000119 3836008.144000052940 60301.499838433 2023-12-23T11:59:46.040629+00:00 19994390.110999941826 28999999.991000000387 28099999.998999979347 3843948.853999971878 60301.499850035 2023-12-23T11:59:47.043021+00:00 19994390.106000069529 28999999.997000038624 28100000.002000000328 3843884.068000078201 60301.499861637 2023-12-23T11:59:48.045414+00:00 19994390.106999989599 29000000.011999960989 28100000.031000021845 3847056.027999997139 60301.499873163 2023-12-23T11:59:49.041303+00:00 19994390.106999989599 28999999.992000039667 28100000.021000001580 3842902.005999923218 60301.499884765 2023-12-23T11:59:50.043708+00:00 19994390.105999950320 29000000.013999998569 28099999.971000019461 3839740.910000085831 60301.499896186 2023-12-23T11:59:51.030496+00:00 19994390.107000108808 28999999.984000030905 28100000.009999990463 3845042.079999924172 60301.499907788 2023-12-23T11:59:52.032893+00:00 19994390.109999898821 29000000.001999970526 28099999.972999989986 3847659.055999993812 60301.499919571 2023-12-23T11:59:53.050911+00:00 19994390.106000069529 29000000.000000000000 28099999.987999979407 3846484.917000054847 60301.499930992 2023-12-23T11:59:54.037686+00:00 19994390.108999971300 28999999.986999988556 28100000.000000000000 3840051.010999917984 60301.499942594 2023-12-23T11:59:55.040085+00:00 19994390.108000040054 28999999.983000040054 28099999.991000000387 3840910.915000081062 60301.499954196 2023-12-23T11:59:56.042483+00:00 19994390.107999920845 29000000.028000000864 28100000.031000021845 3842335.087000011932 60301.499965797 2023-12-23T11:59:57.044879+00:00 19994390.104000091553 29000000.000999931246 28099999.959999978542 3847301.081999897957 60301.499977218 2023-12-23T11:59:58.031658+00:00 19994390.108999971300 28999999.991000059992 28100000.038000050932 3844289.978000044823 60301.499988820 2023-12-23T11:59:59.034058+00:00 19994390.108999971300 29000000.001999970526 28099999.972999930382 3842291.955999969970 60301.500000422 2023-12-23T12:00:00.036454+00:00 19994390.106000069529 29000000.034999970347 28100000.043000098318 3843521.044000030030 60301.500012023 2023-12-23T12:00:01.038838+00:00 19994390.109999999404 28999999.971999999136 28099999.953999999911 3844911.037000060081 60301.500023626 2023-12-23T12:00:02.041247+00:00 19994390.105999998748 28999999.986999988556 28100000.058999899775 3848576.877999901772 60301.500035227 2023-12-23T12:00:03.043654+00:00 19994390.109999999404 28999999.977000001818 28099999.949000000954 3843450.960000038147 60301.500046829 2023-12-23T12:00:04.046059+00:00 19994390.105000000447 29000000.031000021845 28100000.032000061125 3846602.995000004768 60301.500058251 2023-12-23T12:00:05.032830+00:00 19994390.111999988556 29000000.019999980927 28100000.009999990463 3844065.057999968994 60301.500069852 2023-12-23T12:00:06.035223+00:00 19994390.103999998420 28999999.983000040054 28099999.968999978155 3846598.986999989022 60301.500081454 2023-12-23T12:00:07.037614+00:00 19994390.109000001103 28999999.993999961764 28099999.981999989599 3845114.058000088204 60301.500093056 2023-12-23T12:00:08.040008+00:00 19994390.108000010252 29000000.003000020981 28099999.995000001043 3843408.990000010002 60301.500104477 2023-12-23T12:00:09.026776+00:00 19994390.103999998420 28999999.978000041097 28100000.001999970526 3845879.937999964226 60301.500116259 2023-12-23T12:00:10.044798+00:00 19994390.107999980450 29000000.026999950409 28100000.047000050545 3845332.082000017166 60301.500127861 2023-12-23T12:00:11.047195+00:00 19994390.112000018358 28999999.997999999672 28099999.973999980837 3842380.967000008095 60301.500139282 2023-12-23T12:00:12.033965+00:00 19994390.104999989271 28999999.993999999017 28100000.029999971390 3847599.982999920845 60301.500150884 2023-12-23T12:00:13.036359+00:00 19994390.108000010252 29000000.015000000596 28100000.006000038236 3848531.026000022888 60301.500162486 2023-12-23T12:00:14.038752+00:00 19994390.108999971300 28999999.982999980450 28099999.996000051498 3845289.952000021935 60301.500174087 2023-12-23T12:00:15.041147+00:00 19994390.106000009924 29000000.015000019222 28099999.961999889463 3844532.013000010978 60301.500185508 2023-12-23T12:00:16.027913+00:00 19994390.106000009924 28999999.981999989599 28100000.012000080198 3845903.021000028122 60301.500197291 2023-12-23T12:00:17.045928+00:00 19994390.111000001431 28999999.988999988884 28099999.998000029474 3845142.018000007141 60301.500208712 2023-12-23T12:00:18.032709+00:00 19994390.104000028223 29000000.006999999285 28099999.967999938875 3842235.002999901772 60301.500220314 2023-12-23T12:00:19.035100+00:00 19994390.107999980450 29000000.027000039816 28100000.028000000864 3842698.959000111092 60301.500232096 2023-12-23T12:00:20.053114+00:00 19994390.109000030905 28999999.981999989599 28100000.002000000328 3848548.039999961853 60301.500243517 2023-12-23T12:00:21.039885+00:00 19994390.106999989599 29000000.021999958903 28099999.991999998689 3842904.985000013839 60301.500255119 2023-12-23T12:00:22.042279+00:00 19994390.106000009924 28999999.976000010967 28100000.008999999613 3842639.736999989022 60301.500266540 2023-12-23T12:00:23.029047+00:00 19994390.111000001431 29000000.014999989420 28099999.986000001431 3845749.329999924172 60301.500278322 2023-12-23T12:00:24.047072+00:00 19994390.107999980450 28999999.957000020891 28099999.984999980778 3844279.014000058174 60301.500289744 2023-12-23T12:00:25.033837+00:00 19994390.106999989599 29000000.031000021845 28100000.041000008583 3843384.985999941826 60301.500301345 2023-12-23T12:00:26.036237+00:00 19994390.107999980450 29000000.003000020981 28099999.988000009209 3844859.922000051010 60301.500312947 2023-12-23T12:00:27.038637+00:00 19994390.107999980450 29000000.000999990851 28099999.978999998420 3846015.057000041008 60301.500324549 2023-12-23T12:00:28.041034+00:00 19994390.104000091553 29000000.020000040531 28100000.018999960274 3841512.881999969017 60301.500336151 2023-12-23T12:00:29.043432+00:00 19994390.109999898821 28999999.984999898821 28100000.040000021458 3847204.034000039101 60301.500347677 2023-12-23T12:00:30.039320+00:00 19994390.110000010580 28999999.981000069529 28099999.958999991417 3843102.037999988068 60301.500359355 2023-12-23T12:00:31.048222+00:00 19994390.104000091553 29000000.011999960989 28100000.021000031382 3839554.118999958038 60301.500370700 2023-12-23T12:00:32.028498+00:00 19994390.105999950320 28999999.991999980062 28099999.958999991417 3843920.916000009049 60301.500382483 2023-12-23T12:00:33.046515+00:00 19994390.111999988556 29000000.024999979883 28100000.014999989420 3845301.011000037193 60301.500393904 2023-12-23T12:00:34.033287+00:00 19994390.102000001818 28999999.986000061035 28100000.041999999434 3844040.930999993812 60301.500405506 2023-12-23T12:00:35.035685+00:00 19994390.111000061035 28999999.980000019073 28099999.988000039011 3841670.008000016212 60301.500417107 2023-12-23T12:00:36.038079+00:00 19994390.104999899864 29000000.003999948502 28099999.958999991417 3844432.126999973785 60301.500428709 2023-12-23T12:00:37.040475+00:00 19994390.106999989599 29000000.008000019938 28100000.015999969095 3848156.825999975204 60301.500440130 2023-12-23T12:00:38.027251+00:00 19994390.110000010580 29000000.018000010401 28100000.006000038236 3843263.978000044823 60301.500451732 2023-12-23T12:00:39.029647+00:00 19994390.108000040054 28999999.960000038147 28099999.995000001043 3843141.055999993812 60301.500463515 2023-12-23T12:00:40.047664+00:00 19994390.105999950320 29000000.016999959946 28100000.014999989420 3845928.988999962807 60301.500474935 2023-12-23T12:00:41.034442+00:00 19994390.111000061035 28999999.983999971300 28099999.945999979973 3843000.973999977112 60301.500486537 2023-12-23T12:00:42.036837+00:00 19994390.108000040054 29000000.030000090599 28100000.062000039965 3842881.083999990951 60301.500498139 2023-12-23T12:00:43.039233+00:00 19994390.105999950320 29000000.020999908447 28100000.013999938965 3850222.003000020981 60301.500509741 2023-12-23T12:00:44.041626+00:00 19994390.103999968618 28999999.978000041097 28099999.991999980062 3845869.008000016212 60301.500521162 2023-12-23T12:00:45.028409+00:00 19994390.111999988556 29000000.000000000000 28099999.971000079066 3842270.018000007141 60301.500532764 2023-12-23T12:00:46.030807+00:00 19994390.105000019073 28999999.996000051498 28099999.996999979019 3845688.993999958038 60301.500544547 2023-12-23T12:00:47.048826+00:00 19994390.106000069529 29000000.009999990463 28100000.022999998182 3845183.976999998093 60301.500555967 2023-12-23T12:00:48.035599+00:00 19994390.108999971300 28999999.984999999404 28099999.962999939919 3843267.014000058174 60301.500567569 2023-12-23T12:00:49.037993+00:00 19994390.108999971300 29000000.028000000864 28100000.044000029564 3838326.041000009049 60301.500579171 2023-12-23T12:00:50.040388+00:00 19994390.111000061035 28999999.984000001103 28099999.958000060171 3842469.969999908935 60301.500590773 2023-12-23T12:00:51.042785+00:00 19994390.110000010580 29000000.013000011444 28100000.060999989510 3846797.994000076782 60301.500602194 2023-12-23T12:00:52.029567+00:00 19994390.102000001818 28999999.977000001818 28099999.907999988645 3843775.158999919891 60301.500613977 2023-12-23T12:00:53.047586+00:00 19994390.104999899864 29000000.004999998957 28100000.077000018209 3843571.813000082970 60301.500625398 2023-12-23T12:00:54.034365+00:00 19994390.111999999732 28999999.992000009865 28099999.990000009537 3848451.039999961853 60301.500636999 2023-12-23T12:00:55.036761+00:00 19994390.107999999076 29000000.018999990076 28100000.000000000000 3844305.909000039101 60301.500648420 2023-12-23T12:00:56.023530+00:00 19994390.103000000119 28999999.992999970913 28099999.983999971300 3845384.059999942780 60301.500660203 2023-12-23T12:00:57.041541+00:00 19994390.112999990582 29000000.002000030130 28100000.015000000596 3847063.034000039101 60301.500671805 2023-12-23T12:00:58.043938+00:00 19994390.107000008225 29000000.013000011444 28099999.956999998540 3844241.024000049103 60301.500683226 2023-12-23T12:00:59.030722+00:00 19994390.103999998420 28999999.979999959469 28099999.993999999017 3845985.876999973785 60301.500695009 2023-12-23T12:01:00.048755+00:00 19994390.108999978751 28999999.984000030905 28100000.000999998301 3848482.005999923218 60301.500706364 2023-12-23T12:01:01.029885+00:00 19994390.109000030905 29000000.010999981314 28100000.002999991179 3847885.009000062943 60301.500717966 2023-12-23T12:01:02.032282+00:00 19994390.105999980122 29000000.011000040919 28100000.048999991268 3843335.080999969970 60301.500729568 2023-12-23T12:01:03.034682+00:00 19994390.110000010580 28999999.992999970913 28099999.980000019073 3843587.874000072014 60301.500741170 2023-12-23T12:01:04.037085+00:00 19994390.106000009924 28999999.971999999136 28100000.008999999613 3840740.062999964226 60301.500752772 2023-12-23T12:01:05.039482+00:00 19994390.104999989271 29000000.012999951839 28099999.997999999672 3844063.988999962807 60301.500764374 2023-12-23T12:01:06.041876+00:00 19994390.108000010252 29000000.010000109673 28099999.992999970913 3844452.077000021935 60301.500775975 2023-12-23T12:01:07.044269+00:00 19994390.109999980778 29000000.012999888510 28099999.990000009537 3845513.962999939919 60301.500787502 2023-12-23T12:01:08.040147+00:00 19994390.106000009924 28999999.984000090510 28100000.004000011832 3845852.960000038147 60301.500799179 2023-12-23T12:01:09.049063+00:00 19994390.106000009924 28999999.992999911308 28099999.975000020117 3847996.073000072967 60301.500810524 2023-12-23T12:01:10.029337+00:00 19994390.110000010580 29000000.015000101179 28100000.024999979883 3842052.983999968041 60301.500822308 2023-12-23T12:01:11.047356+00:00 19994390.107999980450 29000000.016999959946 28100000.005999978632 3843859.013000010978 60301.500833728 2023-12-23T12:01:12.034131+00:00 19994390.106999989599 28999999.963999990374 28099999.979000028223 3844472.935999989975 60301.500845330 2023-12-23T12:01:13.036527+00:00 19994390.107999980450 29000000.006999969482 28100000.027000010014 3843769.021999955177 60301.500856751 2023-12-23T12:01:14.023302+00:00 19994390.107000049204 29000000.032000061125 28099999.995999988168 3843373.019999980927 60301.500868534 2023-12-23T12:01:15.041325+00:00 19994390.106999989599 28999999.977000001818 28099999.999999940395 3845836.074000000954 60301.500880136 2023-12-23T12:01:16.043720+00:00 19994390.111000001431 28999999.986999988556 28099999.995000001043 3843206.985000013839 60301.500891557 2023-12-23T12:01:17.030501+00:00 19994390.102999988943 29000000.004999998957 28099999.990000009537 3844289.869000076782 60301.500903339 2023-12-23T12:01:18.048513+00:00 19994390.107999980450 28999999.998999949545 28100000.012000080198 3845649.056999921799 60301.500914760 2023-12-23T12:01:19.035289+00:00 19994390.113000039011 28999999.986000061035 28100000.026999950409 3842956.047000051010 60301.500926362 2023-12-23T12:01:20.037682+00:00 19994390.104000028223 29000000.028999920934 28099999.980000019073 3838573.901999949943 60301.500937783 2023-12-23T12:01:21.024458+00:00 19994390.106999989599 28999999.986000061035 28099999.980999950320 3843796.129999995232 60301.500949566 2023-12-23T12:01:22.042479+00:00 19994390.108999971300 29000000.032999988645 28100000.021000031382 3843792.953999996185 60301.500960987 2023-12-23T12:01:23.029255+00:00 19994390.106999989599 28999999.983000040054 28099999.983000040054 3846194.052999972831 60301.500972589 2023-12-23T12:01:24.031653+00:00 19994390.108000040054 29000000.004999998957 28100000.028999920934 3838870.875000000000 60301.500984371 2023-12-23T12:01:25.049663+00:00 19994390.108999971300 28999999.964000001550 28099999.930999990553 3845217.985000013839 60301.500995792 2023-12-23T12:01:26.036440+00:00 19994390.103999968618 29000000.032999988645 28100000.044000029564 3844616.080000042915 60301.501007394 2023-12-23T12:01:27.038835+00:00 19994390.108999971300 28999999.992000009865 28100000.004000071436 3848165.998999952804 60301.501018815 2023-12-23T12:01:28.025608+00:00 19994390.110000010580 29000000.000000000000 28100000.016999959946 3844269.962000011932 60301.501030597 2023-12-23T12:01:29.043624+00:00 19994390.106000069529 29000000.000999990851 28100000.004999998957 3844111.044000030030 60301.501042019 2023-12-23T12:01:30.030398+00:00 19994390.103999968618 28999999.986000001431 28099999.978000041097 3845595.955999969970 60301.501053620 2023-12-23T12:01:31.032796+00:00 19994390.111999988556 29000000.025000009686 28100000.021999958903 3846954.024000049103 60301.501065403 2023-12-23T12:01:32.050811+00:00 19994390.105000019073 28999999.983000010252 28099999.970999959856 3841594.010999999940 60301.501076824 2023-12-23T12:01:33.037584+00:00 19994390.106999989599 28999999.981999989599 28099999.994000080973 3844419.999999999069 60301.501088426 2023-12-23T12:01:34.039977+00:00 19994390.108999971300 28999999.995999988168 28100000.019999980927 3845377.042000000831 60301.501099847 2023-12-23T12:01:35.026750+00:00 19994390.108000040054 29000000.013999998569 28099999.981999989599 3842345.003999998793 60301.501111629 2023-12-23T12:01:36.044773+00:00 19994390.108999971300 29000000.028000000864 28100000.015000000596 3843402.980999999214 60301.501123050 2023-12-23T12:01:37.031550+00:00 19994390.106000069529 28999999.977000001818 28100000.003000009805 3846461.935000001919 60301.501134652 2023-12-23T12:01:38.033948+00:00 19994390.109999898821 29000000.002000030130 28099999.978000000119 3842973.155000001192 60301.501146254 2023-12-23T12:01:39.036340+00:00 19994390.105000019073 28999999.982999980450 28099999.991999980062 3843886.811999998987 60301.501157856 2023-12-23T12:01:40.038734+00:00 19994390.106999989599 29000000.019999980927 28099999.997999999672 3844114.995000001043 60301.501169458 2023-12-23T12:01:41.041132+00:00 19994390.108000040054 28999999.991000000387 28099999.994000021368 3841063.017999999225 60301.501181060 2023-12-23T12:01:42.043523+00:00 19994390.105999950320 28999999.997999969870 28100000.034000009298 3844079.035999997985 60301.501192661 2023-12-23T12:01:43.045921+00:00 19994390.110000010580 29000000.024000048637 28099999.974999990314 3842871.982000000775 60301.501204082 2023-12-23T12:01:44.032688+00:00 19994390.108000040054 28999999.985000010580 28100000.025000009686 3842298.005000003148 60301.501215684 2023-12-23T12:01:45.035087+00:00 19994390.106999989599 28999999.981999989599 28099999.974999960512 3839084.847999996971 60301.501227286 2023-12-23T12:01:46.037480+00:00 19994390.106999989599 29000000.026999950409 28100000.033000048250 3847033.122999995947 60301.501238887 2023-12-23T12:01:47.039870+00:00 19994390.111999988556 29000000.017000079155 28100000.038999971002 3841233.009000002872 60301.501250414 2023-12-23T12:01:48.035760+00:00 19994390.103000000119 28999999.985999941826 28099999.903000000864 3842082.971000000834 60301.501262091 2023-12-23T12:01:49.044659+00:00 19994390.105000000447 28999999.991000059992 28100000.079999979585 3844408.020999997854 60301.501273693 2023-12-23T12:01:50.047053+00:00 19994390.111999999732 28999999.996999979019 28099999.958000000566 3842746.010000004899 60301.501285219 2023-12-23T12:01:51.042942+00:00 19994390.103999998420 28999999.995999928564 28100000.025000039488 3846099.011999994982 60301.501296821 2023-12-23T12:01:52.045341+00:00 19994390.106999989599 28999999.991000059992 28099999.970999959856 3840313.092000008095 60301.501308242 2023-12-23T12:01:53.032117+00:00 19994390.114000011235 29000000.019999980927 28099999.950000051409 3840148.934999987017 60301.501319844 2023-12-23T12:01:54.034518+00:00 19994390.103999990970 29000000.016999959946 28100000.104999959469 3844581.958000003826 60301.501331446 2023-12-23T12:01:55.036912+00:00 19994390.107000019401 28999999.974000100046 28099999.976000070572 3843044.034999995958 60301.501343047 2023-12-23T12:01:56.039305+00:00 19994390.112999979407 29000000.004999998957 28099999.974999900907 3843571.070000008214 60301.501354469 2023-12-23T12:01:57.026085+00:00 19994390.103999998420 29000000.009999990463 28099999.981999989599 3849077.841000006068 60301.501366251 2023-12-23T12:01:58.044113+00:00 19994390.103999998420 28999999.982999920845 28100000.000000000000 3845762.051999986172 60301.501377853 2023-12-23T12:01:59.046515+00:00 19994390.110000010580 29000000.020000100136 28100000.004000071436 3843335.060000001919 60301.501389274 2023-12-23T12:02:00.033300+00:00 19994390.107999980450 28999999.971999999136 28100000.032999988645 3842146.949000000954 60301.501400876 2023-12-23T12:02:01.035690+00:00 19994390.104999989271 29000000.036000009626 28099999.970999959856 3843836.020999997854 60301.501412478 2023-12-23T12:02:02.038088+00:00 19994390.111000001431 28999999.986999999732 28100000.012000080198 3847501.046000003815 60301.501424080 2023-12-23T12:02:03.040491+00:00 19994390.110000010580 28999999.989000000060 28099999.971999999136 3849531.005999996793 60301.501435501 2023-12-23T12:02:04.027264+00:00 19994390.102999988943 28999999.980000000447 28100000.008999940008 3843687.951000005007 60301.501447283 2023-12-23T12:02:05.045283+00:00 19994390.110000010580 29000000.039000000805 28100000.029999971390 3844663.019999995828 60301.501458704 2023-12-23T12:02:06.032061+00:00 19994390.107999980450 29000000.005999978632 28100000.041000008583 3839378.995999991894 60301.501470306 2023-12-23T12:02:07.034458+00:00 19994390.104000028223 28999999.978999998420 28099999.978999968618 3843517.002000004053 60301.501481908 2023-12-23T12:02:08.036853+00:00 19994390.107999980450 29000000.005000028759 28099999.930000070482 3838843.939999998081 60301.501493510 2023-12-23T12:02:09.039247+00:00 19994390.110000010580 28999999.998999979347 28100000.107999920845 3833493.057999997865 60301.501505111 2023-12-23T12:02:10.041638+00:00 19994390.106999989599 28999999.998999979347 28099999.941000100225 3836609.876000016928 60301.501516533 2023-12-23T12:02:11.028409+00:00 19994390.107999980450 29000000.013999998569 28100000.007999900728 3844135.134000002872 60301.501528315 2023-12-23T12:02:12.046432+00:00 19994390.107000049204 28999999.990000009537 28100000.022999998182 3845610.986999989022 60301.501539736 2023-12-23T12:02:13.033205+00:00 19994390.106999989599 29000000.022000011057 28099999.994000080973 3844444.944999992847 60301.501551338 2023-12-23T12:02:14.035595+00:00 19994390.109000030905 28999999.953999999911 28099999.969999998808 3844626.108000009786 60301.501562940 2023-12-23T12:02:15.037992+00:00 19994390.104999899864 29000000.019999980927 28100000.006000000983 3840313.923000007868 60301.501574541 2023-12-23T12:02:16.040388+00:00 19994390.112000111490 29000000.001000050455 28100000.006000000983 3843492.981000006199 60301.501585962 2023-12-23T12:02:17.027156+00:00 19994390.104999899864 28999999.986000001431 28099999.980999991298 3840905.993999987841 60301.501597564 2023-12-23T12:02:18.029555+00:00 19994390.108000040054 29000000.014999989420 28100000.033000018448 3835321.088999987114 60301.501609347 2023-12-23T12:02:19.047577+00:00 19994390.105000019073 28999999.971999939531 28099999.957999970764 3844781.025000005960 60301.501620768 2023-12-23T12:02:20.034349+00:00 19994390.108000040054 28999999.997000098228 28100000.013000011444 3845988.909999995958 60301.501632370 2023-12-23T12:02:21.036743+00:00 19994390.109999898821 29000000.008999940008 28100000.002000000328 3843092.927000015974 60301.501643972 2023-12-23T12:02:22.039137+00:00 19994390.107000108808 29000000.034999970347 28100000.028999980539 3841054.136999994982 60301.501655573 2023-12-23T12:02:23.041534+00:00 19994390.107999920845 28999999.979000091553 28099999.988000039011 3843406.995000004768 60301.501666994 2023-12-23T12:02:24.028305+00:00 19994390.110000010580 29000000.016999959946 28099999.967999991030 3846774.988000005018 60301.501678596 2023-12-23T12:02:25.030701+00:00 19994390.105999950320 29000000.006999969482 28100000.037999991328 3838377.883999974001 60301.501690198 2023-12-23T12:02:26.033099+00:00 19994390.108000040054 29000000.009000059217 28100000.051999989897 3842548.130000025034 60301.501701800 2023-12-23T12:02:27.035498+00:00 19994390.106999989599 28999999.963999990374 28099999.934999998659 3840977.943999975920 60301.501713402 2023-12-23T12:02:28.037891+00:00 19994390.108000040054 29000000.010999921709 28099999.950999978930 3844129.973000019789 60301.501725003 2023-12-23T12:02:29.040284+00:00 19994390.103999968618 28999999.981999989599 28099999.996000051498 3844792.019999980927 60301.501736605 2023-12-23T12:02:30.042672+00:00 19994390.110000010580 29000000.034000039101 28100000.057999968529 3844685.952000021935 60301.501748132 2023-12-23T12:02:31.038556+00:00 19994390.105999950320 28999999.962000008672 28099999.977000001818 3845918.013999999035 60301.501759733 2023-12-23T12:02:32.040956+00:00 19994390.113000039011 29000000.042999979109 28100000.014000058174 3843110.005999981891 60301.501771154 2023-12-23T12:02:33.027739+00:00 19994390.106000069529 28999999.985000010580 28100000.013000011444 3843239.101999998093 60301.501782756 2023-12-23T12:02:34.030139+00:00 19994390.108999971300 28999999.965000029653 28099999.981999989599 3845680.913000016939 60301.501794358 2023-12-23T12:02:35.032531+00:00 19994390.102999929339 29000000.041999939829 28100000.006999969482 3840809.016000003088 60301.501805960 2023-12-23T12:02:36.034927+00:00 19994390.109000090510 28999999.980000019073 28099999.981999989599 3844729.012999982107 60301.501817562 2023-12-23T12:02:37.037322+00:00 19994390.107999920845 29000000.028000000864 28100000.011000040919 3843133.942000002135 60301.501829163 2023-12-23T12:02:38.039719+00:00 19994390.105000019073 28999999.978000041097 28100000.012999888510 3842341.097000002861 60301.501840765 2023-12-23T12:02:39.042117+00:00 19994390.109000090510 29000000.004999998957 28099999.986000061035 3840935.009000002872 60301.501852186 2023-12-23T12:02:40.028875+00:00 19994390.108999971300 28999999.999000009149 28099999.998000029474 3844439.022000014782 60301.501863969 2023-12-23T12:02:41.046893+00:00 19994390.105000019073 28999999.980999991298 28100000.005999919027 3843282.854999988806 60301.501875389 2023-12-23T12:02:42.033662+00:00 19994390.107000000775 29000000.013000000268 28099999.975000020117 3845458.087999999989 60301.501886991 2023-12-23T12:02:43.036059+00:00 19994390.113000001758 28999999.992000009865 28099999.986999988556 3844704.064000010025 60301.501898413 2023-12-23T12:02:44.022835+00:00 19994390.103999990970 29000000.025999989361 28100000.044000029564 3846561.930000007153 60301.501910195 2023-12-23T12:02:45.040851+00:00 19994390.106000009924 28999999.984000001103 28099999.993999961764 3840531.000999987125 60301.501921797 2023-12-23T12:02:46.043248+00:00 19994390.109999999404 28999999.992000009865 28099999.953999999911 3846378.976999998093 60301.501933218 2023-12-23T12:02:47.030028+00:00 19994390.104999989271 29000000.005999978632 28100000.022999998182 3848865.967000008095 60301.501945001 2023-12-23T12:02:48.048049+00:00 19994390.109000001103 28999999.996999979019 28100000.037000060081 3845549.061999977101 60301.501956422 2023-12-23T12:02:49.034828+00:00 19994390.111000001431 29000000.019000049680 28099999.996999979019 3843053.949000000954 60301.501968023 2023-12-23T12:02:50.037221+00:00 19994390.105000019073 28999999.991000000387 28099999.980000019073 3849119.012000023853 60301.501979444 2023-12-23T12:02:51.023995+00:00 19994390.107999980450 29000000.010999981314 28099999.995000001043 3846832.046000003815 60301.501991227 2023-12-23T12:02:52.042007+00:00 19994390.109000001103 28999999.970000028610 28099999.991000000387 3845105.990999997128 60301.502002648 2023-12-23T12:02:53.028780+00:00 19994390.106000009924 28999999.991999980062 28100000.017999999225 3848736.907000004780 60301.502014250 2023-12-23T12:02:54.031180+00:00 19994390.104999989271 29000000.020999971777 28099999.997999999672 3850227.134000002872 60301.502026033 2023-12-23T12:02:55.049204+00:00 19994390.108000040054 29000000.018999990076 28100000.035999998450 3842316.958000003826 60301.502037453 2023-12-23T12:02:56.035972+00:00 19994390.107999980450 28999999.975000079721 28099999.981999989599 3845602.009999989998 60301.502049055 2023-12-23T12:02:57.038365+00:00 19994390.107999980450 28999999.995999928564 28099999.989000018686 3847525.891999959946 60301.502060527 2023-12-23T12:02:58.029570+00:00 19994390.110000010580 29000000.036000009626 28099999.975999981165 3844526.143000007141 60301.502072129 2023-12-23T12:02:59.031976+00:00 19994390.105000019073 28999999.975999951363 28100000.030000001192 3849316.845000029076 60301.502083731 2023-12-23T12:03:00.034376+00:00 19994390.107999980450 29000000.022999998182 28099999.962999999523 3845842.067999958992 60301.502095398 2023-12-23T12:03:01.042359+00:00 19994390.109000030905 28999999.988000039011 28100000.074000000954 3845748.098000050057 60301.502106818 2023-12-23T12:03:02.029127+00:00 19994390.109999950975 28999999.996000051498 28099999.995000001043 3843114.984999955166 60301.502118421 2023-12-23T12:03:03.031532+00:00 19994390.103000041097 28999999.962000008672 28099999.897000011057 3846617.796000003815 60301.502130203 2023-12-23T12:03:04.049564+00:00 19994390.107999980450 29000000.036999940872 28100000.058999959379 3845334.290000020992 60301.502141624 2023-12-23T12:03:05.036336+00:00 19994390.107999980450 28999999.988000039011 28100000.020000040531 3843677.772000014782 60301.502153226 2023-12-23T12:03:06.038728+00:00 19994390.108000040054 28999999.993999961764 28099999.988999959081 3843684.125999987125 60301.502164753 2023-12-23T12:03:07.034618+00:00 19994390.108999971300 29000000.028000000864 28100000.008000019938 3841378.968999981880 60301.502176430 2023-12-23T12:03:08.043520+00:00 19994390.105999950320 28999999.967000011355 28099999.954999979585 3842920.955000042915 60301.502187775 2023-12-23T12:03:09.023785+00:00 19994390.106000069529 29000000.014000058174 28100000.054000020027 3846361.997999966145 60301.502199558 2023-12-23T12:03:10.041819+00:00 19994390.110999941826 29000000.004999998957 28099999.949000060558 3844662.037999988068 60301.502210979 2023-12-23T12:03:11.028602+00:00 19994390.109000090510 28999999.987999919802 28100000.036999940872 3846962.950000048149 60301.502222581 2023-12-23T12:03:12.031009+00:00 19994390.105999950320 29000000.017000079155 28100000.014000058174 3844326.005999981891 60301.502234364 2023-12-23T12:03:13.049030+00:00 19994390.108000040054 28999999.959999918938 28099999.934999939054 3846658.994000018109 60301.502245785 2023-12-23T12:03:14.035803+00:00 19994390.106999989599 29000000.067000031471 28100000.042999979109 3846629.038999975193 60301.502257387 2023-12-23T12:03:15.038206+00:00 19994390.105000019073 28999999.980999950320 28100000.009000059217 3845094.105000019073 60301.502268807 2023-12-23T12:03:16.024980+00:00 19994390.106999989599 28999999.977000001818 28100000.001999970526 3840822.958999990951 60301.502280590 2023-12-23T12:03:17.043007+00:00 19994390.110000010580 29000000.004000011832 28100000.014999989420 3846720.959999979008 60301.502292011 2023-12-23T12:03:18.029783+00:00 19994390.106999989599 29000000.004999998957 28099999.957000020891 3845219.939000010025 60301.502303613 2023-12-23T12:03:19.032189+00:00 19994390.107999920845 28999999.986000001431 28099999.998999949545 3843456.043999969959 60301.502315215 2023-12-23T12:03:20.034588+00:00 19994390.106999989599 28999999.993000000715 28099999.953999999911 3848235.942000031006 60301.502326817 2023-12-23T12:03:21.036984+00:00 19994390.108000040054 29000000.025999989361 28100000.050999999046 3843380.969999969006 60301.502338419 2023-12-23T12:03:22.039379+00:00 19994390.108000040054 28999999.993000000715 28099999.999000068754 3842387.091000020970 60301.502350021 2023-12-23T12:03:23.041775+00:00 19994390.108999971300 29000000.018000010401 28100000.022999998182 3838445.993000030983 60301.502361623 2023-12-23T12:03:24.044174+00:00 19994390.103000041097 28999999.969999998808 28099999.945999979973 3844625.995999991894 60301.502373043 2023-12-23T12:03:25.030953+00:00 19994390.110000010580 29000000.037999991328 28100000.039000030607 3841864.032000004780 60301.502384645 2023-12-23T12:03:26.033355+00:00 19994390.110999941826 28999999.988000039011 28100000.000000000000 3839212.051999986172 60301.502396247 2023-12-23T12:03:27.035753+00:00 19994390.106999989599 28999999.965999960899 28100000.031999949366 3842360.949999988079 60301.502407849 2023-12-23T12:03:28.038150+00:00 19994390.105000019073 29000000.012000020593 28099999.947999950498 3843097.014999986161 60301.502419270 2023-12-23T12:03:29.024928+00:00 19994390.110000010580 29000000.008000019938 28100000.041000008583 3842560.890000044834 60301.502431053 2023-12-23T12:03:30.042948+00:00 19994390.107999920845 28999999.996999979019 28099999.973000001162 3842530.070999979973 60301.502442654 2023-12-23T12:03:31.045345+00:00 19994390.104000091553 29000000.004999998957 28100000.022999998182 3846029.907999991905 60301.502454075 2023-12-23T12:03:32.032126+00:00 19994390.110000010580 29000000.000000000000 28099999.991000000387 3842847.151000022888 60301.502465677 2023-12-23T12:03:33.034531+00:00 19994390.105999950320 29000000.008000019938 28100000.010000009090 3842702.891999959946 60301.502477279 2023-12-23T12:03:34.036929+00:00 19994390.108999971300 29000000.008000019938 28100000.002000000328 3843148.997000039089 60301.502488881 2023-12-23T12:03:35.039324+00:00 19994390.111000061035 28999999.959999918938 28099999.977999988943 3845630.111999989022 60301.502500302 2023-12-23T12:03:36.026095+00:00 19994390.102000001818 29000000.017000079155 28099999.964999999851 3842532.923999965191 60301.502512085 2023-12-23T12:03:37.044115+00:00 19994390.109999999404 29000000.000000000000 28100000.028000000864 3845309.052000045776 60301.502523506 2023-12-23T12:03:38.030892+00:00 19994390.107999999076 28999999.985999941826 28100000.041000008583 3846120.939999998081 60301.502535108 2023-12-23T12:03:39.033286+00:00 19994390.109000001103 29000000.012000080198 28099999.955999970436 3844404.086999952793 60301.502546709 2023-12-23T12:03:40.035687+00:00 19994390.103000000119 28999999.992999911308 28099999.980000019073 3842438.944000006188 60301.502558311 2023-12-23T12:03:41.038078+00:00 19994390.109999980778 29000000.009000059217 28100000.031000021845 3844596.978000044823 60301.502569913 2023-12-23T12:03:42.040463+00:00 19994390.108000010252 28999999.962999939919 28100000.027000010014 3840142.016999959946 60301.502581334 2023-12-23T12:03:43.027229+00:00 19994390.106999989599 29000000.024000048637 28099999.921000000089 3847200.018000007141 60301.502593116 2023-12-23T12:03:44.045240+00:00 19994390.108000010252 29000000.004999998957 28100000.087999999523 3841532.961000024807 60301.502604537 2023-12-23T12:03:45.032016+00:00 19994390.109000001103 29000000.001999970526 28099999.989999949932 3846229.015999972820 60301.502616139 2023-12-23T12:03:46.034419+00:00 19994390.109000001103 28999999.993000030518 28099999.990000009537 3844359.020000040997 60301.502627666 2023-12-23T12:03:47.030304+00:00 19994390.105000019073 29000000.039000030607 28099999.994000021368 3842364.982999979984 60301.502639343 2023-12-23T12:03:48.039208+00:00 19994390.108999971300 28999999.988999959081 28100000.001000050455 3849764.920000017155 60301.502650945 2023-12-23T12:03:49.041601+00:00 19994390.105000019073 28999999.980999950320 28100000.006999969482 3842553.162999988068 60301.502662471 2023-12-23T12:03:50.037487+00:00 19994390.109000030905 29000000.009000059217 28100000.013999938965 3845151.874000012875 60301.502674148 2023-12-23T12:03:51.046389+00:00 19994390.106999989599 29000000.004999998957 28099999.934000018984 3843343.077999948990 60301.502685494 2023-12-23T12:03:52.026663+00:00 19994390.103999968618 28999999.988999959081 28100000.037999991328 3844895.996000051033 60301.502697276 2023-12-23T12:03:53.044686+00:00 19994390.109000030905 28999999.975999999791 28100000.002000089735 3847947.991999983788 60301.502708698 2023-12-23T12:03:54.031459+00:00 19994390.111999988556 29000000.033000010997 28100000.004999998957 3847518.898000001907 60301.502720299 2023-12-23T12:03:55.033856+00:00 19994390.105000019073 29000000.011999990791 28100000.022999998182 3842218.097999929916 60301.502731901 2023-12-23T12:03:56.036260+00:00 19994390.106999989599 28999999.967000011355 28099999.932999968529 3841352.983000040054 60301.502743503 2023-12-23T12:03:57.038661+00:00 19994390.111000001431 29000000.006999980658 28100000.031000021845 3844011.042999982834 60301.502755105 2023-12-23T12:03:58.041058+00:00 19994390.108999971300 29000000.018000010401 28100000.038999918848 3844166.976999998093 60301.502766526 2023-12-23T12:03:59.027840+00:00 19994390.104000028223 28999999.995999988168 28099999.958000060171 3848996.996999979019 60301.502778308 2023-12-23T12:04:00.045867+00:00 19994390.108999971300 29000000.004000011832 28100000.054000020027 3844642.974000095855 60301.502789730 2023-12-23T12:04:01.032636+00:00 19994390.106000069529 28999999.970000028610 28099999.957999940962 3843640.997999907006 60301.502801331 2023-12-23T12:04:02.035029+00:00 19994390.106999989599 29000000.002999961376 28099999.930000070482 3844571.024000049103 60301.502812933 2023-12-23T12:04:03.037421+00:00 19994390.106999989599 29000000.039000030607 28100000.103999968618 3840613.998999952804 60301.502824535 2023-12-23T12:04:04.039820+00:00 19994390.108999971300 28999999.991999980062 28099999.934000018984 3844523.018000007141 60301.502835956 2023-12-23T12:04:05.026593+00:00 19994390.106999989599 28999999.983999971300 28100000.038999918848 3844047.953999996185 60301.502847558 2023-12-23T12:04:06.028999+00:00 19994390.108999971300 29000000.011000040919 28100000.011000040919 3847522.017000079155 60301.502859341 2023-12-23T12:04:07.047018+00:00 19994390.108000040054 28999999.986000001431 28100000.009000059217 3846468.985999941826 60301.502870762 2023-12-23T12:04:08.033797+00:00 19994390.105000019073 29000000.008000019938 28100000.002999998629 3841539.930000067223 60301.502882363 2023-12-23T12:04:09.036194+00:00 19994390.108999971300 29000000.021999958903 28100000.015000000596 3845897.120000004768 60301.502893965 2023-12-23T12:04:10.038588+00:00 19994390.108999971300 28999999.969000041485 28099999.942999999970 3847384.977999926079 60301.502905567 2023-12-23T12:04:11.040978+00:00 19994390.105000019073 29000000.004000011832 28100000.045000001788 3846707.965000032913 60301.502916988 2023-12-23T12:04:12.027748+00:00 19994390.108000040054 28999999.992999911308 28099999.988999988884 3845932.060999989975 60301.502928589 2023-12-23T12:04:13.030144+00:00 19994390.108999971300 29000000.019000049680 28099999.974000010639 3842771.886999965180 60301.502940191 2023-12-23T12:04:14.032546+00:00 19994390.106999989599 28999999.998999949545 28100000.018000010401 3847712.092000008095 60301.502951793 2023-12-23T12:04:15.034939+00:00 19994390.108000040054 28999999.976000070572 28100000.040999978781 3844135.955000042915 60301.502963214 2023-12-23T12:04:16.021716+00:00 19994390.107999920845 29000000.018999930471 28099999.970000028610 3842203.983000040054 60301.502974997 2023-12-23T12:04:17.039727+00:00 19994390.105000019073 29000000.012000080198 28099999.971999999136 3847074.995999931823 60301.502986599 2023-12-23T12:04:18.042117+00:00 19994390.111000061035 28999999.978999968618 28100000.024999979883 3849276.121000051033 60301.502998020 2023-12-23T12:04:19.028897+00:00 19994390.106999989599 29000000.006000038236 28099999.930000010878 3847242.016999959946 60301.503009802 2023-12-23T12:04:20.046919+00:00 19994390.105000019073 29000000.012999888510 28100000.098999980837 3846564.917999982834 60301.503021223 2023-12-23T12:04:21.033697+00:00 19994390.107999920845 28999999.983000040054 28099999.953000009060 3845139.998000026215 60301.503032825 2023-12-23T12:04:22.036100+00:00 19994390.113000039011 28999999.998000029474 28099999.974000040442 3838821.996999979019 60301.503044246 2023-12-23T12:04:23.022866+00:00 19994390.102000001818 29000000.011999960989 28100000.010999981314 3842989.965000032913 60301.503056029 2023-12-23T12:04:24.040886+00:00 19994390.108000040054 29000000.004000071436 28100000.015999969095 3848607.092999935150 60301.503067450 2023-12-23T12:04:25.027656+00:00 19994390.110000010580 28999999.986999988556 28099999.996000051498 3845165.884000062943 60301.503079052 2023-12-23T12:04:26.030051+00:00 19994390.106999989599 29000000.008999940008 28100000.014999989420 3846592.093999981880 60301.503090834 2023-12-23T12:04:27.048075+00:00 19994390.105999950320 28999999.990000009537 28099999.960000038147 3847586.958999990951 60301.503102255 2023-12-23T12:04:28.034848+00:00 19994390.108999971300 29000000.016999959946 28100000.051999930292 3845050.981999992859 60301.503113857 2023-12-23T12:04:29.037248+00:00 19994390.107999999076 28999999.961000081152 28099999.927000049502 3845556.065000057220 60301.503125384 2023-12-23T12:04:30.033142+00:00 19994390.103999998420 29000000.034000001848 28100000.074999928474 3843046.921999930870 60301.503137060 2023-12-23T12:04:31.042040+00:00 19994390.109999999404 28999999.991000000387 28100000.009999990463 3844544.055999993812 60301.503148406 2023-12-23T12:04:32.022308+00:00 19994390.107000008225 28999999.997999999672 28099999.942000031471 3849095.932000041008 60301.503160189 2023-12-23T12:04:33.040326+00:00 19994390.106999989599 28999999.988999988884 28099999.990000009537 3844637.980000019073 60301.503171610 2023-12-23T12:04:34.027109+00:00 19994390.111999999732 29000000.018999990076 28099999.981999989599 3847815.041000009049 60301.503183212 2023-12-23T12:04:35.029508+00:00 19994390.105999991298 29000000.001000020653 28100000.037000060081 3847274.041000009049 60301.503194994 2023-12-23T12:04:36.047532+00:00 19994390.106000009924 29000000.026999980211 28099999.997999910265 3840335.033999919891 60301.503206416 2023-12-23T12:04:37.034308+00:00 19994390.108000010252 28999999.975000020117 28100000.010000109673 3840875.856999992859 60301.503218018 2023-12-23T12:04:38.036703+00:00 19994390.107999980450 28999999.994000021368 28100000.008999940008 3842324.078999996185 60301.503229438 2023-12-23T12:04:39.023480+00:00 19994390.103999998420 28999999.991000000387 28099999.962000008672 3843812.049000024796 60301.503241221 2023-12-23T12:04:40.041494+00:00 19994390.113000009209 28999999.993999961764 28100000.008000019938 3848312.973000050057 60301.503252642 2023-12-23T12:04:41.028272+00:00 19994390.106000009924 29000000.004000011832 28100000.010999921709 3839891.991999983788 60301.503264244 2023-12-23T12:04:42.030673+00:00 19994390.105000019073 29000000.019999980927 28100000.034000039101 3841598.939999938011 60301.503275846 2023-12-23T12:04:43.033078+00:00 19994390.108999971300 28999999.994000021368 28100000.000000000000 3844415.032000064850 60301.503287448 2023-12-23T12:04:44.035480+00:00 19994390.109000030905 28999999.988000039011 28099999.980000019073 3842465.983999968041 60301.503299050 2023-12-23T12:04:45.037872+00:00 19994390.106000009924 28999999.978999968618 28099999.937999960035 3841011.022000073921 60301.503310470 2023-12-23T12:04:46.024647+00:00 19994390.109999950975 29000000.045000020415 28100000.041000008583 3838218.003999948967 60301.503322253 2023-12-23T12:04:47.042669+00:00 19994390.109000030905 29000000.009999990463 28100000.035999998450 3846855.009999989998 60301.503333674 2023-12-23T12:04:48.029446+00:00 19994390.103999968618 28999999.962999939919 28099999.938999999315 3842418.083999990951 60301.503345276 2023-12-23T12:04:49.031846+00:00 19994390.110000010580 29000000.021000031382 28100000.003000009805 3843701.828000069130 60301.503356878 2023-12-23T12:04:50.034242+00:00 19994390.107999980450 29000000.001999970526 28100000.037999998778 3846016.110999941826 60301.503368480 2023-12-23T12:04:51.036638+00:00 19994390.107000049204 29000000.009000059217 28100000.039000000805 3848017.047000051010 60301.503379900 2023-12-23T12:04:52.023414+00:00 19994390.106999989599 28999999.980000019073 28099999.970999989659 3844754.962000011932 60301.503391683 2023-12-23T12:04:53.041433+00:00 19994390.106999989599 28999999.998999949545 28100000.034000009298 3843972.067999958992 60301.503403285 2023-12-23T12:04:54.043826+00:00 19994390.110000010580 29000000.022000070661 28099999.975999981165 3841159.952999948990 60301.503414706 2023-12-23T12:04:55.030604+00:00 19994390.103999968618 28999999.985999941826 28099999.977999988943 3845358.971000074875 60301.503426308 2023-12-23T12:04:56.033003+00:00 19994390.108999971300 28999999.965000029653 28099999.991000059992 3840855.980999947060 60301.503437910 2023-12-23T12:04:57.035398+00:00 19994390.105000019073 29000000.014999989420 28099999.980999950320 3843978.011000037193 60301.503449512 2023-12-23T12:04:58.037789+00:00 19994390.108999971300 29000000.019999980927 28100000.021000031382 3841687.963999987114 60301.503460933 2023-12-23T12:04:59.024566+00:00 19994390.111000061035 28999999.963999990374 28100000.003000020981 3845562.036999940872 60301.503472715 2023-12-23T12:05:00.042589+00:00 19994390.106999989599 29000000.018000010401 28100000.009999990463 3843417.886000037193 60301.503484136 2023-12-23T12:05:01.029355+00:00 19994390.103999968618 29000000.021000031382 28100000.022999998182 3841695.083999990951 60301.503495738 2023-12-23T12:05:02.031737+00:00 19994390.111000061035 28999999.971999999136 28099999.963999990374 3837607.940999985207 60301.503507339 2023-12-23T12:05:03.034135+00:00 19994390.107999920845 29000000.021999958903 28100000.005999978632 3845127.101000071038 60301.503518941 2023-12-23T12:05:04.036533+00:00 19994390.104000091553 28999999.962000008672 28099999.986000001431 3839741.862999916077 60301.503530543 2023-12-23T12:05:05.038926+00:00 19994390.108999971300 29000000.004999998957 28099999.995000060648 3847171.036000012886 60301.503541964 2023-12-23T12:05:06.025689+00:00 19994390.106999989599 29000000.037999991328 28100000.013999938965 3838791.974000095855 60301.503553747 2023-12-23T12:05:07.043710+00:00 19994390.105000019073 29000000.026999998838 28100000.037999991328 3847039.118999958038 60301.503565168 2023-12-23T12:05:08.030475+00:00 19994390.112999919802 28999999.960000008345 28099999.971999999136 3846633.967000008095 60301.503576769 2023-12-23T12:05:09.032878+00:00 19994390.106000069529 28999999.995999988168 28099999.999000068754 3840479.871999979019 60301.503588296 2023-12-23T12:05:10.028771+00:00 19994390.106999989599 28999999.984999999404 28100000.019999980927 3845763.169999957085 60301.503599973 2023-12-23T12:05:11.037675+00:00 19994390.108999971300 29000000.025999989361 28099999.975999951363 3848459.872000098228 60301.503611575 2023-12-23T12:05:12.040071+00:00 19994390.106999989599 29000000.005000028759 28100000.026000019163 3849504.008999944199 60301.503623101 2023-12-23T12:05:13.035963+00:00 19994390.106000069529 28999999.993000000715 28100000.006000038236 3842818.101999998093 60301.503634779 2023-12-23T12:05:14.044873+00:00 19994390.107999920845 28999999.985999971628 28099999.975999951363 3840764.955999969970 60301.503646124 2023-12-23T12:05:15.025145+00:00 19994390.106999989599 29000000.015000019222 28100000.019999980927 3842084.013000010978 60301.503657907 2023-12-23T12:05:16.043177+00:00 19994390.105000019073 28999999.994000021368 28099999.940000060946 3842170.942000031006 60301.503669328 2023-12-23T12:05:17.029955+00:00 19994390.111999988556 29000000.030999958515 28100000.080999970436 3844496.026999949943 60301.503680930 2023-12-23T12:05:18.032354+00:00 19994390.106999989599 28999999.977000001818 28099999.947999950498 3845153.124000072014 60301.503692532 2023-12-23T12:05:19.034753+00:00 19994390.106999989599 29000000.025000039488 28100000.024000048637 3841562.871999979019 60301.503704133 2023-12-23T12:05:20.037151+00:00 19994390.108000040054 28999999.928999960423 28099999.929000020027 3846407.054999948014 60301.503715735 2023-12-23T12:05:21.039546+00:00 19994390.108999971300 29000000.006000038236 28100000.036000009626 3844335.997000098228 60301.503727157 2023-12-23T12:05:22.026323+00:00 19994390.106999989599 29000000.024999979883 28099999.983999971300 3846818.030999898911 60301.503738939 2023-12-23T12:05:23.044342+00:00 19994390.105000000447 28999999.991999980062 28100000.031000021845 3842402.935999989975 60301.503750360 2023-12-23T12:05:24.031120+00:00 19994390.109999999404 29000000.022999998182 28100000.013999938965 3847921.030000091065 60301.503761962 2023-12-23T12:05:25.033514+00:00 19994390.105000000447 28999999.999000068754 28099999.980999998748 3838382.955999969970 60301.503773564 2023-12-23T12:05:26.035911+00:00 19994390.111999999732 28999999.997999910265 28100000.039000000805 3839067.970999956131 60301.503785165 2023-12-23T12:05:27.038303+00:00 19994390.107999999076 29000000.006000038236 28099999.993999999017 3841196.087000011932 60301.503796587 2023-12-23T12:05:28.025081+00:00 19994390.106000009924 28999999.985000010580 28099999.982000008225 3844194.902000070084 60301.503808188 2023-12-23T12:05:29.027479+00:00 19994390.106999989599 29000000.029999971390 28099999.938000008464 3840788.011999965180 60301.503819971 2023-12-23T12:05:30.045499+00:00 19994390.108000010252 28999999.948000069708 28100000.030999988317 3842840.166000009049 60301.503831392 2023-12-23T12:05:31.032278+00:00 19994390.107999980450 29000000.053999900818 28100000.048000011593 3845021.922999978065 60301.503842994 2023-12-23T12:05:32.034675+00:00 19994390.108000010252 28999999.986999988556 28099999.988999988884 3842019.036000012886 60301.503854596 2023-12-23T12:05:33.037066+00:00 19994390.106000009924 29000000.004000071436 28099999.966000020504 3842671.840000032913 60301.503866198 2023-12-23T12:05:34.039467+00:00 19994390.108000010252 28999999.957999940962 28099999.978999968618 3842408.112999916077 60301.503877618 2023-12-23T12:05:35.026236+00:00 19994390.103999968618 29000000.035000089556 28100000.032000008970 3843975.947000027169 60301.503889220 2023-12-23T12:05:36.028628+00:00 19994390.111999988556 28999999.967999938875 28099999.977999988943 3839458.101999998093 60301.503900822 2023-12-23T12:05:37.031030+00:00 19994390.106000009924 29000000.022999998182 28100000.036000009626 3843466.981999992859 60301.503912424 2023-12-23T12:05:38.033425+00:00 19994390.108000040054 29000000.000000000000 28099999.989000018686 3843693.921000003815 60301.503924026 2023-12-23T12:05:39.035819+00:00 19994390.111000001431 29000000.022999998182 28099999.997999969870 3848831.027000070084 60301.503935628 2023-12-23T12:05:40.038221+00:00 19994390.106999989599 28999999.976000070572 28100000.009999990463 3839716.029999970924 60301.503947229 2023-12-23T12:05:41.040613+00:00 19994390.104999959469 29000000.003999948502 28100000.018999990076 3836915.988000034820 60301.503958650 2023-12-23T12:05:42.027390+00:00 19994390.108000040054 28999999.996000051498 28099999.964000049978 3840961.983999968041 60301.503970433 2023-12-23T12:05:43.045411+00:00 19994390.104999959469 28999999.983999971300 28099999.958999991417 3840022.033999919891 60301.503981854 2023-12-23T12:05:44.032191+00:00 19994390.109000030905 29000000.004999998957 28100000.046999931335 3840065.000000000000 60301.503993456 2023-12-23T12:05:45.034591+00:00 19994390.107999980450 29000000.013000000268 28100000.007000088692 3841647.085000038147 60301.504004877 2023-12-23T12:05:46.021360+00:00 19994390.106999989599 28999999.995000001043 28100000.010999921709 3843248.947000027169 60301.504016659 2023-12-23T12:05:47.039379+00:00 19994390.109000030905 29000000.004999998957 28099999.986000061035 3843098.970000029076 60301.504028261 2023-12-23T12:05:48.041777+00:00 19994390.109000030905 29000000.018999990076 28100000.034000039101 3843900.972000002861 60301.504039682 2023-12-23T12:05:49.028551+00:00 19994390.106999929994 28999999.996000021696 28100000.004999998957 3840517.020999907982 60301.504051465 2023-12-23T12:05:50.046579+00:00 19994390.105000019073 28999999.977999988943 28099999.998999949545 3842076.976000071038 60301.504062886 2023-12-23T12:05:51.033351+00:00 19994390.108999971300 29000000.000000000000 28099999.973000049591 3841095.983999968041 60301.504074488 2023-12-23T12:05:52.035749+00:00 19994390.109000090510 29000000.007000029087 28099999.967999938875 3848856.050999999046 60301.504086014 2023-12-23T12:05:53.031636+00:00 19994390.102999929339 28999999.989999949932 28100000.045000080019 3839664.052000045776 60301.504097691 2023-12-23T12:05:54.040538+00:00 19994390.111999988556 29000000.015000049025 28099999.937999960035 3843296.952000021935 60301.504109037 2023-12-23T12:05:55.020802+00:00 19994390.106999989599 29000000.026999950409 28100000.064000010490 3838877.935999989975 60301.504120820 2023-12-23T12:05:56.038815+00:00 19994390.106000069529 28999999.958000000566 28099999.985000010580 3837984.991999983788 60301.504132497 2023-12-23T12:05:57.047717+00:00 19994390.108000040054 29000000.016000028700 28100000.018000010401 3843139.026999949943 60301.504143842 2023-12-23T12:05:58.027991+00:00 19994390.109999898821 28999999.971000019461 28099999.968999978155 3848705.018000007141 60301.504155625 2023-12-23T12:05:59.046013+00:00 19994390.106000069529 29000000.040999948978 28100000.003000020981 3843923.021999955177 60301.504167046 2023-12-23T12:06:00.032797+00:00 19994390.105000019073 28999999.985000010580 28100000.011999960989 3839437.920000075828 60301.504178648 2023-12-23T12:06:01.035183+00:00 19994390.110999941826 29000000.002000030130 28100000.003999948502 3840617.047999978065 60301.504190069 2023-12-23T12:06:02.021963+00:00 19994390.105000019073 28999999.990000009537 28100000.001999970526 3847212.060999989975 60301.504201852 2023-12-23T12:06:03.039983+00:00 19994390.108999971300 29000000.010999921709 28099999.973000001162 3844168.991999983788 60301.504213273 2023-12-23T12:06:04.026763+00:00 19994390.108000040054 29000000.001000050455 28099999.995999999344 3846100.016000031959 60301.504224875 2023-12-23T12:06:05.029169+00:00 19994390.108000040054 28999999.978000041097 28099999.981999989599 3847930.930999993812 60301.504236476 2023-12-23T12:06:06.031576+00:00 19994390.105000019073 29000000.029999971390 28100000.046000000089 3841688.034000039101 60301.504248078 2023-12-23T12:06:07.033982+00:00 19994390.110999941826 28999999.971999999136 28099999.978000000119 3847628.939000010025 60301.504259680 2023-12-23T12:06:08.036379+00:00 19994390.105999950320 29000000.029999971390 28099999.977000001818 3840501.990999937057 60301.504271101 2023-12-23T12:06:09.023160+00:00 19994390.107000108808 28999999.968000050634 28100000.004999998957 3842984.907999991905 60301.504282884 2023-12-23T12:06:10.041168+00:00 19994390.110999941826 29000000.020999908447 28100000.021000001580 3838229.152000070084 60301.504294305 2023-12-23T12:06:11.027943+00:00 19994390.103999968618 29000000.007000088692 28100000.025000009686 3845010.054000000004 60301.504305907 2023-12-23T12:06:12.030341+00:00 19994390.106999989599 28999999.990000009537 28100000.043999999762 3844647.916999999899 60301.504317509 2023-12-23T12:06:13.032741+00:00 19994390.110000010580 28999999.992999911308 28099999.948000010103 3847563.976000001188 60301.504329110 2023-12-23T12:06:14.035136+00:00 19994390.106000069529 29000000.013000011444 28099999.955999970436 3849244.046999997925 60301.504340531 2023-12-23T12:06:15.021911+00:00 19994390.105999950320 29000000.014000058174 28100000.067000031471 3842550.006999998819 60301.504352314 2023-12-23T12:06:16.039924+00:00 19994390.111000061035 28999999.965999960899 28099999.968999978155 3843428.918000000995 60301.504363916 2023-12-23T12:06:17.042313+00:00 19994390.107000000775 29000000.016000028700 28100000.049000021070 3840709.050000001211 60301.504375337 2023-12-23T12:06:18.029093+00:00 19994390.105000000447 29000000.013000011444 28099999.958000000566 3846793.026999998838 60301.504386939 2023-12-23T12:06:19.031490+00:00 19994390.107999999076 28999999.972999930382 28100000.006999969482 3845810.916000001132 60301.504398540 2023-12-23T12:06:20.033882+00:00 19994390.107999999076 29000000.006000038236 28099999.977999988943 3847076.039999999106 60301.504410142 2023-12-23T12:06:21.036276+00:00 19994390.108000010252 28999999.991999998689 28100000.031000081450 3843349.130000003148 60301.504421563 2023-12-23T12:06:22.023053+00:00 19994390.109000001103 29000000.008000008762 28100000.003999948502 3838906.871999993920 60301.504433346 2023-12-23T12:06:23.041071+00:00 19994390.108000010252 29000000.000000000000 28100000.006999969482 3841893.069000006188 60301.504444767 2023-12-23T12:06:24.027843+00:00 19994390.106999989599 28999999.988999988884 28099999.986999988556 3840839.965999998152 60301.504456368 2023-12-23T12:06:25.030239+00:00 19994390.107999980450 29000000.018000010401 28099999.927000049502 3837619.001999997068 60301.504467970 2023-12-23T12:06:26.032641+00:00 19994390.108000010252 28999999.997000008821 28100000.059999939054 3841958.047000005841 60301.504479572 2023-12-23T12:06:27.035041+00:00 19994390.106999989599 29000000.001999970526 28099999.994000080973 3843294.888999999035 60301.504491174 2023-12-23T12:06:28.037434+00:00 19994390.105000019073 28999999.995000001043 28100000.026999950409 3842548.137999997009 60301.504502595 2023-12-23T12:06:29.024203+00:00 19994390.109999980778 29000000.000000000000 28099999.938000079244 3840462.996000006795 60301.504514378 2023-12-23T12:06:30.042228+00:00 19994390.104000028223 28999999.994000021368 28100000.069999929518 3848954.851999998093 60301.504525798 2023-12-23T12:06:31.028989+00:00 19994390.109999950975 29000000.005999978632 28099999.975999951363 3847198.157999991905 60301.504537400 2023-12-23T12:06:32.031389+00:00 19994390.110000010580 29000000.008000019938 28099999.973000049591 3845665.951000005007 60301.504548927 2023-12-23T12:06:33.027282+00:00 19994390.105000019073 28999999.973999980837 28100000.019000049680 3842010.951000005007 60301.504560604 2023-12-23T12:06:34.036188+00:00 19994390.111000001431 29000000.003000020981 28100000.010999921709 3846278.927999988198 60301.504572206 2023-12-23T12:06:35.038580+00:00 19994390.107999980450 29000000.018999990076 28099999.971999999136 3843318.008000000846 60301.504583732 2023-12-23T12:06:36.034467+00:00 19994390.105000019073 28999999.998000029474 28100000.026000019163 3845413.053000003099 60301.504595409 2023-12-23T12:06:37.043366+00:00 19994390.104999959469 29000000.004999998957 28100000.004000071436 3844780.133000000846 60301.504606755 2023-12-23T12:06:38.023632+00:00 19994390.110000010580 28999999.987999979407 28099999.981999989599 3842719.982000008225 60301.504618538 2023-12-23T12:06:39.041656+00:00 19994390.106000009924 29000000.012000020593 28099999.978999968618 3842891.919999986887 60301.504629959 2023-12-23T12:06:40.028441+00:00 19994390.109000030905 28999999.986999988556 28100000.047999981791 3843748.912000000011 60301.504641561 2023-12-23T12:06:41.030844+00:00 19994390.108999971300 28999999.990999940783 28099999.951000001281 3844996.158000006806 60301.504652982 2023-12-23T12:06:42.017622+00:00 19994390.106999989599 29000000.022999998182 28100000.048999998719 3845017.916999996174 60301.504664764 2023-12-23T12:06:43.035640+00:00 19994390.108000040054 28999999.960000038147 28099999.923999991268 3844337.004999995232 60301.504676366 2023-12-23T12:06:44.038036+00:00 19994390.110000010580 29000000.021999958903 28100000.072000000626 3846105.070000008214 60301.504687787 2023-12-23T12:06:45.024811+00:00 19994390.105000019073 29000000.009000059217 28099999.988999988884 3843395.926999986172 60301.504699570 2023-12-23T12:06:46.042833+00:00 19994390.107999920845 28999999.993000030518 28100000.004000011832 3843546.028000026941 60301.504710991 2023-12-23T12:06:47.029614+00:00 19994390.115000009537 29000000.034999970347 28100000.010000020266 3847684.023999989033 60301.504722593 2023-12-23T12:06:48.032018+00:00 19994390.098999980837 28999999.965999960899 28099999.950999978930 3845109.917999982834 60301.504734195 2023-12-23T12:06:49.034413+00:00 19994390.106999989599 28999999.996000051498 28100000.034000009298 3844280.003000020981 60301.504745796 2023-12-23T12:06:50.036811+00:00 19994390.110000010580 28999999.995000001043 28099999.969999998808 3840884.991999983788 60301.504757218 2023-12-23T12:06:51.023588+00:00 19994390.106000069529 29000000.022999998182 28100000.008999999613 3843628.987000017893 60301.504768820 2023-12-23T12:06:52.025985+00:00 19994390.106999989599 29000000.006999969482 28100000.008000019938 3844312.965000004042 60301.504780602 2023-12-23T12:06:53.044002+00:00 19994390.108999971300 28999999.998000029474 28099999.992999970913 3843598.032999991905 60301.504792023 2023-12-23T12:06:54.030778+00:00 19994390.108000040054 28999999.990999940783 28100000.049000021070 3844079.122000008821 60301.504803625 2023-12-23T12:06:55.033179+00:00 19994390.105000019073 28999999.986999988556 28099999.958000000566 3844068.936999977101 60301.504815226 2023-12-23T12:06:56.035570+00:00 19994390.107999920845 28999999.992000099272 28099999.992999970913 3847141.068000019062 60301.504826828 2023-12-23T12:06:57.037963+00:00 19994390.110000010580 29000000.013000011444 28100000.020000040531 3846905.979000002146 60301.504838352 2023-12-23T12:06:58.033569+00:00 19994390.105999950320 28999999.986999999732 28099999.961999949068 3843628.979000002146 60301.504849954 2023-12-23T12:06:59.035977+00:00 19994390.106000069529 29000000.019999999553 28099999.983999971300 3843205.986999989022 60301.504861480 2023-12-23T12:07:00.031867+00:00 19994390.108999971300 29000000.008000001311 28100000.094000101089 3845837.921999990940 60301.504873082 2023-12-23T12:07:01.034256+00:00 19994390.108000040054 29000000.000999998301 28099999.955999970436 3843694.069000006188 60301.504884759 2023-12-23T12:07:02.043169+00:00 19994390.108999971300 28999999.992000009865 28099999.970999959856 3844403.914000004996 60301.504896105 2023-12-23T12:07:03.023445+00:00 19994390.108999971300 28999999.989999979734 28099999.991999980062 3844981.099999994040 60301.504907887 2023-12-23T12:07:04.041467+00:00 19994390.105000019073 29000000.015000019222 28100000.070000048727 3844480.942999988794 60301.504919308 2023-12-23T12:07:05.028247+00:00 19994390.109000090510 29000000.008999999613 28099999.970999959856 3849559.039000004996 60301.504930910 2023-12-23T12:07:06.030646+00:00 19994390.106999989599 28999999.986999988556 28100000.001999970526 3843045.069000006188 60301.504942512 2023-12-23T12:07:07.033050+00:00 19994390.105999950320 29000000.004999998957 28099999.963000059128 3843517.932999997865 60301.504954114 2023-12-23T12:07:08.035444+00:00 19994390.110000010580 28999999.996999979019 28100000.024000048637 3844008.030000001192 60301.504965535 2023-12-23T12:07:09.022226+00:00 19994390.106999989599 29000000.006000038236 28099999.975999951363 3846160.863999993075 60301.504977137 2023-12-23T12:07:10.024623+00:00 19994390.105000000447 28999999.976000010967 28100000.004999998957 3845885.113000005018 60301.504988919 2023-12-23T12:07:11.042639+00:00 19994390.109999999404 29000000.016999959946 28100000.070999979973 3847361.069999992847 60301.505000341 2023-12-23T12:07:12.029421+00:00 19994390.109999999404 29000000.012000020593 28099999.930000070482 3845459.888000010978 60301.505011942 2023-12-23T12:07:13.031819+00:00 19994390.105999998748 28999999.974999960512 28100000.021999958903 3846062.034000008833 60301.505023544 2023-12-23T12:07:14.034217+00:00 19994390.105000000447 29000000.003000020981 28100000.022999998182 3845840.989999980200 60301.505035146 2023-12-23T12:07:15.036612+00:00 19994390.107999999076 29000000.003000020981 28100000.011000040919 3846947.949000000954 60301.505046567 2023-12-23T12:07:16.023387+00:00 19994390.108000010252 28999999.986000001431 28099999.918999910355 3843804.031000018120 60301.505058350 2023-12-23T12:07:17.041401+00:00 19994390.104999989271 28999999.995999928564 28100000.043000098318 3842614.069999992847 60301.505069771 2023-12-23T12:07:18.028177+00:00 19994390.113000009209 29000000.013000011444 28099999.979999899864 3843590.921000003815 60301.505081372 2023-12-23T12:07:19.030576+00:00 19994390.104999989271 29000000.006000038236 28100000.052000001073 3846088.125999987125 60301.505092974 2023-12-23T12:07:20.032979+00:00 19994390.108000010252 28999999.973999980837 28099999.964999999851 3845631.880999981891 60301.505104576 2023-12-23T12:07:21.035384+00:00 19994390.109999980778 29000000.024999979883 28100000.006000000983 3849634.042000054847 60301.505116178 2023-12-23T12:07:22.037776+00:00 19994390.109000030905 28999999.997000098228 28099999.986999999732 3837368.977999985218 60301.505127599 2023-12-23T12:07:23.024545+00:00 19994390.102999988943 28999999.995999928564 28099999.958999991417 3843824.931999980938 60301.505139382 2023-12-23T12:07:24.042559+00:00 19994390.106999989599 29000000.006999969482 28100000.069999989122 3845488.061999977101 60301.505150802 2023-12-23T12:07:25.029334+00:00 19994390.109000030905 29000000.011000040919 28099999.968000020832 3846434.051000059117 60301.505162404 2023-12-23T12:07:26.031729+00:00 19994390.104999959469 28999999.988999959081 28099999.998999979347 3849957.032999991905 60301.505173825 2023-12-23T12:07:27.018505+00:00 19994390.110000010580 28999999.997000098228 28099999.994000021368 3840740.949999988079 60301.505185608 2023-12-23T12:07:28.036523+00:00 19994390.107999980450 29000000.012999888510 28100000.032000008970 3842687.913999975193 60301.505197210 2023-12-23T12:07:29.038917+00:00 19994390.107000049204 29000000.008000019938 28100000.030999958515 3848508.013000010978 60301.505208631 2023-12-23T12:07:30.025687+00:00 19994390.111000001431 29000000.004000071436 28099999.978000041097 3845132.014999986161 60301.505220413 2023-12-23T12:07:31.043702+00:00 19994390.107999980450 28999999.971999999136 28099999.958999991417 3844150.054000020027 60301.505231834 2023-12-23T12:07:32.030483+00:00 19994390.102000001818 28999999.983999971300 28100000.016999959946 3847749.013000010978 60301.505243436 2023-12-23T12:07:33.032881+00:00 19994390.107999980450 29000000.013999938965 28100000.015000049025 3842069.023000001907 60301.505254857 2023-12-23T12:07:34.019651+00:00 19994390.111999988556 29000000.008000019938 28099999.992999970913 3843040.953999996185 60301.505266640 2023-12-23T12:07:35.037671+00:00 19994390.104000028223 29000000.002000000328 28099999.981999989599 3841845.996999979019 60301.505278061 2023-12-23T12:07:36.024435+00:00 19994390.108000040054 29000000.015999998897 28100000.039000030607 3843816.079999982845 60301.505289662 2023-12-23T12:07:37.026826+00:00 19994390.110999941826 28999999.986000001431 28100000.005999978632 3845012.869000018109 60301.505301445 2023-12-23T12:07:38.044844+00:00 19994390.106000069529 29000000.002000000328 28099999.995000001043 3848725.998000026215 60301.505312866 2023-12-23T12:07:39.031615+00:00 19994390.105999950320 29000000.013000011444 28100000.011000040919 3842670.992999970913 60301.505324468 2023-12-23T12:07:40.034016+00:00 19994390.111999988556 28999999.972999989986 28099999.929000020027 3848906.014999986161 60301.505335994 2023-12-23T12:07:41.029910+00:00 19994390.103999968618 29000000.004999998957 28100000.002999901772 3846565.010000050068 60301.505347671 2023-12-23T12:07:42.038814+00:00 19994390.108000040054 29000000.011999990791 28100000.021000031382 3842903.083999990951 60301.505359017 2023-12-23T12:07:43.019082+00:00 19994390.108000040054 29000000.006000008434 28100000.018000010401 3843418.995999991894 60301.505370800 2023-12-23T12:07:44.037104+00:00 19994390.106999989599 28999999.985000010580 28099999.977000001818 3845875.966000020970 60301.505382221 2023-12-23T12:07:45.023883+00:00 19994390.108999971300 29000000.016999959946 28100000.046000000089 3841478.038999975193 60301.505393823 2023-12-23T12:07:46.026286+00:00 19994390.110000010580 28999999.975000020117 28099999.955000039190 3842285.830999969970 60301.505405605 2023-12-23T12:07:47.044309+00:00 19994390.105999950320 29000000.005999978632 28100000.016999959946 3838671.092000008095 60301.505417027 2023-12-23T12:07:48.031088+00:00 19994390.104000091553 29000000.007000029087 28100000.006999969482 3846270.125000000000 60301.505428629 2023-12-23T12:07:49.033490+00:00 19994390.110999941826 29000000.011999960989 28100000.024000048637 3844634.981000006199 60301.505440230 2023-12-23T12:07:50.035886+00:00 19994390.106999989599 28999999.983000040054 28099999.960000038147 3841501.807000041008 60301.505451832 2023-12-23T12:07:51.038278+00:00 19994390.106999989599 28999999.988999959081 28100000.023999929428 3842542.156999946106 60301.505463253 2023-12-23T12:07:52.025054+00:00 19994390.108000040054 28999999.995999988168 28099999.988000039011 3842802.949000000954 60301.505474855 2023-12-23T12:07:53.027454+00:00 19994390.105999950320 29000000.019999980927 28099999.944000009447 3848000.968000053894 60301.505486457 2023-12-23T12:07:54.029847+00:00 19994390.108000040054 28999999.998000029474 28100000.036000009626 3844491.987999976147 60301.505498058 2023-12-23T12:07:55.032245+00:00 19994390.106999989599 28999999.991999980062 28100000.019999980927 3845959.019999980927 60301.505509660 2023-12-23T12:07:56.034636+00:00 19994390.110999941826 29000000.021000031382 28100000.016000028700 3843515.962000011932 60301.505521262 2023-12-23T12:07:57.037031+00:00 19994390.104000091553 28999999.991000059992 28099999.977000001818 3845382.129999995232 60301.505532864 2023-12-23T12:07:58.039434+00:00 19994390.108999971300 29000000.003999948502 28100000.000000000000 3846449.953999996185 60301.505544285 2023-12-23T12:07:59.026204+00:00 19994390.110000010580 28999999.995000001043 28100000.017000000924 3851014.988000034820 60301.505555887 2023-12-23T12:08:00.028598+00:00 19994390.102999929339 28999999.996000051498 28100000.020000010729 3842661.976999998093 60301.505567488 2023-12-23T12:08:01.030985+00:00 19994390.111000061035 28999999.998999949545 28099999.915999989957 3846159.972999989986 60301.505579090 2023-12-23T12:08:02.033387+00:00 19994390.105000019073 28999999.983000040054 28100000.048999991268 3845014.050000011921 60301.505590511 2023-12-23T12:08:03.020162+00:00 19994390.106999989599 29000000.014999989420 28100000.015999998897 3841755.047999978065 60301.505602294 2023-12-23T12:08:04.038180+00:00 19994390.109000001103 29000000.001999970526 28100000.018000010401 3844589.935000001919 60301.505613896 2023-12-23T12:08:05.040569+00:00 19994390.109999999404 29000000.032999988645 28099999.960999999195 3847038.939999998081 60301.505625316 2023-12-23T12:08:06.027342+00:00 19994390.106000009924 28999999.950000051409 28099999.989999979734 3848299.028999983799 60301.505636918 2023-12-23T12:08:07.029745+00:00 19994390.105999991298 28999999.998999949545 28100000.015000049025 3846308.165000020992 60301.505648520 2023-12-23T12:08:08.032146+00:00 19994390.111000001431 29000000.019999980927 28100000.020999971777 3842382.867999970913 60301.505660122 2023-12-23T12:08:09.034544+00:00 19994390.106000009924 29000000.013000011444 28099999.962999999523 3846791.938000022899 60301.505671543 2023-12-23T12:08:10.021318+00:00 19994390.105000000447 28999999.995000001043 28100000.037999991328 3841696.087999999989 60301.505683326 2023-12-23T12:08:11.039335+00:00 19994390.109999980778 28999999.990000009537 28100000.008000019938 3844448.092000008095 60301.505694747 2023-12-23T12:08:12.026112+00:00 19994390.108000010252 29000000.011999998242 28099999.998000029474 3847872.879999995232 60301.505706348 2023-12-23T12:08:13.028508+00:00 19994390.106000009924 28999999.993000000715 28099999.950999978930 3847796.000999987125 60301.505718131 2023-12-23T12:08:14.046525+00:00 19994390.109000001103 29000000.006999999285 28099999.994000021368 3845531.049000024796 60301.505729552 2023-12-23T12:08:15.033305+00:00 19994390.107999980450 28999999.989999990910 28100000.024999979883 3848239.923999965191 60301.505741154 2023-12-23T12:08:16.035704+00:00 19994390.106000009924 28999999.998000010848 28100000.005999978632 3845383.159000039101 60301.505752575 2023-12-23T12:08:17.022477+00:00 19994390.111000001431 28999999.984999980778 28099999.953999999911 3840084.942999958992 60301.505764358 2023-12-23T12:08:18.040497+00:00 19994390.105000019073 29000000.013000011444 28100000.031000021845 3841600.828999996185 60301.505775779 2023-12-23T12:08:19.027260+00:00 19994390.106000009924 28999999.981000009924 28100000.004000071436 3848777.134000002872 60301.505787380 2023-12-23T12:08:20.029653+00:00 19994390.108999971300 29000000.044999990612 28099999.961999889463 3842172.974000037182 60301.505798982 2023-12-23T12:08:21.032051+00:00 19994390.106999989599 28999999.981999989599 28100000.043000098318 3843521.962000011932 60301.505810584 2023-12-23T12:08:22.034450+00:00 19994390.106999989599 28999999.995000001043 28100000.002999901772 3845050.051999986172 60301.505822185 2023-12-23T12:08:23.036845+00:00 19994390.110000010580 29000000.008000019938 28099999.991000059992 3841974.926999986172 60301.505833712 2023-12-23T12:08:24.032730+00:00 19994390.106999989599 29000000.008999999613 28100000.013000011444 3841592.115000010002 60301.505845389 2023-12-23T12:08:25.041627+00:00 19994390.110000010580 28999999.977999988943 28099999.962999939919 3845249.001999973785 60301.505856735 2023-12-23T12:08:26.021893+00:00 19994390.106999989599 29000000.019999980927 28100000.049000021070 3848273.983000040054 60301.505868517 2023-12-23T12:08:27.039911+00:00 19994390.106000009924 28999999.967999991030 28099999.999000068754 3840883.037999988068 60301.505879939 2023-12-23T12:08:28.026687+00:00 19994390.106999989599 29000000.029000040144 28100000.004999998957 3845741.000000000000 60301.505891540 2023-12-23T12:08:29.029083+00:00 19994390.106999989599 28999999.997999969870 28100000.004999998957 3840580.015999972820 60301.505903142 2023-12-23T12:08:30.031483+00:00 19994390.107999980450 28999999.997999969870 28099999.945999979973 3834793.949000000954 60301.505914744 2023-12-23T12:08:31.033880+00:00 19994390.103000041097 28999999.969000101089 28099999.981999989599 3841217.927000045776 60301.505926165 2023-12-23T12:08:32.020656+00:00 19994390.113000039011 29000000.025999899954 28100000.072999950498 3842429.113999962807 60301.505937767 2023-12-23T12:08:33.023050+00:00 19994390.110000010580 29000000.001000050455 28100000.001000050455 3843128.935999989975 60301.505949549 2023-12-23T12:08:34.041066+00:00 19994390.103999968618 28999999.996999979019 28099999.981999989599 3839799.008000016212 60301.505960970 2023-12-23T12:08:35.027847+00:00 19994390.107999920845 28999999.999000068754 28099999.980000019073 3841918.901999949943 60301.505972573 2023-12-23T12:08:36.030251+00:00 19994390.110000010580 29000000.007999900728 28100000.021999999881 3846139.060000061989 60301.505984174 2023-12-23T12:08:37.032649+00:00 19994390.105000019073 28999999.995000001043 28100000.010999999940 3841970.914999961853 60301.505995776 2023-12-23T12:08:38.035042+00:00 19994390.108000040054 29000000.014999989420 28099999.971000000834 3848089.116999983788 60301.506007197 2023-12-23T12:08:39.021820+00:00 19994390.108999971300 28999999.971999999136 28099999.956000000238 3844298.020000100136 60301.506018979 2023-12-23T12:08:40.039837+00:00 19994390.106000069529 29000000.026000019163 28100000.063000008464 3842468.971999884117 60301.506030401 2023-12-23T12:08:41.026613+00:00 19994390.106999989599 28999999.995000001043 28099999.956000000238 3842315.969000101089 60301.506042003 2023-12-23T12:08:42.029012+00:00 19994390.109999898821 28999999.983000040054 28100000.025000009686 3846110.008000016212 60301.506053604 2023-12-23T12:08:43.031421+00:00 19994390.107000108808 28999999.986999988556 28099999.982999980450 3838447.033999919891 60301.506065206 2023-12-23T12:08:44.033819+00:00 19994390.106999989599 29000000.029000040144 28100000.023000031710 3835516.988000034820 60301.506076808 2023-12-23T12:08:45.036210+00:00 19994390.109999898821 28999999.990999940783 28100000.005999978632 3848121.945999979973 60301.506088229 2023-12-23T12:08:46.022981+00:00 19994390.106000069529 28999999.985000010580 28099999.948000010103 3839905.067000031006 60301.506100012 2023-12-23T12:08:47.040995+00:00 19994390.106999989599 29000000.013000011444 28100000.076999958605 3844166.935999989975 60301.506111433 2023-12-23T12:08:48.027781+00:00 19994390.105999950320 29000000.003000020981 28100000.009999990463 3843185.980000019073 60301.506123034 2023-12-23T12:08:49.030182+00:00 19994390.106999989599 28999999.982999999076 28099999.975000020117 3845273.111999989022 60301.506134456 2023-12-23T12:08:50.016964+00:00 19994390.109000090510 29000000.037000000477 28100000.027000010014 3841668.868999958038 60301.506146238 2023-12-23T12:08:51.034974+00:00 19994390.108999971300 28999999.982999999076 28099999.939000010490 3844752.141999959946 60301.506157840 2023-12-23T12:08:52.037372+00:00 19994390.105999950320 28999999.993999999017 28100000.007999960333 3842726.996000051033 60301.506169261 2023-12-23T12:08:53.024144+00:00 19994390.106999989599 28999999.996999979019 28100000.002000030130 3850350.878000020981 60301.506181044 2023-12-23T12:08:54.042155+00:00 19994390.112000111490 28999999.998000029474 28100000.009999990463 3844371.069000006188 60301.506192464 2023-12-23T12:08:55.028934+00:00 19994390.103999968618 29000000.006999999285 28099999.998999949545 3841145.996999979019 60301.506204066 2023-12-23T12:08:56.031337+00:00 19994390.107999920845 28999999.984000001103 28099999.958000060171 3834559.972000002861 60301.506215488 2023-12-23T12:08:57.018106+00:00 19994390.109000090510 29000000.014999989420 28100000.018999930471 3841554.042000054847 60301.506227270 2023-12-23T12:08:58.036130+00:00 19994390.105000000447 28999999.996999979019 28100000.012000080198 3842432.962999939919 60301.506238691 2023-12-23T12:08:59.022908+00:00 19994390.109999999404 28999999.997000038624 28099999.990999940783 3842026.037000060081 60301.506250293 2023-12-23T12:09:00.025313+00:00 19994390.107999999076 29000000.000000000000 28100000.009000059217 3838056.952999948990 60301.506262076 2023-12-23T12:09:01.043325+00:00 19994390.107999999076 28999999.996999979019 28099999.995999928564 3845419.980999947060 60301.506273496 2023-12-23T12:09:02.030093+00:00 19994390.105000000447 28999999.979000028223 28099999.984000090510 3842622.956000090111 60301.506285098 2023-12-23T12:09:03.032499+00:00 19994390.109000008553 29000000.021999958903 28100000.019999980927 3842861.094999908935 60301.506296700 2023-12-23T12:09:04.034907+00:00 19994390.107999980450 28999999.999000009149 28099999.998999949545 3841810.001000047196 60301.506308302 2023-12-23T12:09:05.037306+00:00 19994390.107000019401 29000000.039000030607 28100000.021999958903 3840555.963999987114 60301.506319829 2023-12-23T12:09:06.033194+00:00 19994390.107999980450 28999999.973999980837 28099999.975000020117 3844407.083999990951 60301.506331430 2023-12-23T12:09:07.035590+00:00 19994390.108000010252 29000000.003000020981 28099999.980000019073 3837794.929000020027 60301.506342852 2023-12-23T12:09:08.022359+00:00 19994390.104999989271 29000000.009999990463 28100000.016000028700 3838478.031999946106 60301.506354453 2023-12-23T12:09:09.024753+00:00 19994390.109000001103 28999999.967999938875 28100000.000000000000 3845959.955000042915 60301.506366236 2023-12-23T12:09:10.042775+00:00 19994390.109000030905 29000000.015000101179 28099999.978999968618 3844360.968999981880 60301.506377657 2023-12-23T12:09:11.029549+00:00 19994390.107999980450 28999999.985999941826 28100000.016000028700 3839275.013000010978 60301.506389258 2023-12-23T12:09:12.031946+00:00 19994390.106000009924 29000000.024000048637 28100000.044000029564 3840994.152999997139 60301.506400860 2023-12-23T12:09:13.034342+00:00 19994390.110000010580 28999999.985999941826 28099999.967999938875 3839423.996000051033 60301.506412462 2023-12-23T12:09:14.036740+00:00 19994390.106000009924 29000000.000000000000 28099999.995000001043 3835427.917999982834 60301.506423883 2023-12-23T12:09:15.023513+00:00 19994390.107999980450 29000000.009000059217 28100000.014999989420 3844539.934000014793 60301.506435485 2023-12-23T12:09:16.025908+00:00 19994390.108999971300 29000000.012999888510 28100000.039000000805 3844407.001999973785 60301.506447087 2023-12-23T12:09:17.028311+00:00 19994390.106000009924 28999999.982000108808 28099999.962000001222 3843845.003000020981 60301.506458689 2023-12-23T12:09:18.030708+00:00 19994390.105000019073 28999999.990999940783 28100000.002000000328 3837538.105999947060 60301.506470290 2023-12-23T12:09:19.033104+00:00 19994390.110000010580 29000000.009000059217 28099999.974999990314 3841231.907999991905 60301.506481892 2023-12-23T12:09:20.035497+00:00 19994390.106999989599 29000000.005999919027 28100000.018999990076 3841806.021000028122 60301.506493494 2023-12-23T12:09:21.037887+00:00 19994390.106999989599 29000000.001999970526 28099999.980000019073 3844053.016000031959 60301.506504915 2023-12-23T12:09:22.024657+00:00 19994390.111999988556 29000000.004999998957 28100000.037000000477 3843643.901000022888 60301.506516517 2023-12-23T12:09:23.027046+00:00 19994390.104000028223 28999999.981000069529 28099999.999999970198 3844385.053999900818 60301.506528119 2023-12-23T12:09:24.029446+00:00 19994390.106999929994 29000000.008999940008 28100000.012000020593 3838088.068000078201 60301.506539720 2023-12-23T12:09:25.031842+00:00 19994390.108000040054 28999999.990000009537 28099999.977999988943 3843124.878000020981 60301.506551141 2023-12-23T12:09:26.018623+00:00 19994390.106999989599 29000000.000999990851 28099999.956000030041 3840374.103999971878 60301.506562924 2023-12-23T12:09:27.036636+00:00 19994390.106999989599 28999999.991000000387 28100000.000999990851 3843355.960000038147 60301.506574526 2023-12-23T12:09:28.039031+00:00 19994390.111999988556 29000000.019000001252 28100000.049000021070 3840121.015999913216 60301.506585947 2023-12-23T12:09:29.025806+00:00 19994390.106999989599 28999999.993000000715 28099999.977000001818 3841976.990000010002 60301.506597729 2023-12-23T12:09:30.043818+00:00 19994390.106000069529 28999999.993999991566 28100000.046999990940 3846862.963000059128 60301.506609150 2023-12-23T12:09:31.030597+00:00 19994390.110000010580 29000000.041999999434 28099999.991999980062 3844744.100000023842 60301.506620752 2023-12-23T12:09:32.032995+00:00 19994390.107999920845 28999999.936000019312 28099999.996999979019 3844476.012999891769 60301.506632173 2023-12-23T12:09:33.019772+00:00 19994390.106000069529 29000000.041000008583 28099999.935000058264 3848053.964000105858 60301.506643956 2023-12-23T12:09:34.037793+00:00 19994390.106999989599 28999999.988999988884 28100000.055999990553 3851864.803999900818 60301.506655377 2023-12-23T12:09:35.024571+00:00 19994390.105999950320 29000000.008000019938 28099999.970999959856 3843314.131000041962 60301.506666979 2023-12-23T12:09:36.026969+00:00 19994390.108000040054 28999999.981999989599 28100000.021999958903 3847977.080000042915 60301.506678761 2023-12-23T12:09:37.044983+00:00 19994390.108000040054 29000000.011999960989 28100000.003000020981 3844450.921000003815 60301.506690182 2023-12-23T12:09:38.031759+00:00 19994390.109999898821 28999999.995999988168 28100000.018000010401 3846939.097000002861 60301.506701784 2023-12-23T12:09:39.034153+00:00 19994390.106000069529 29000000.007000029087 28099999.976000070572 3838468.886999965180 60301.506713205 2023-12-23T12:09:40.020929+00:00 19994390.110000010580 28999999.968999978155 28099999.977000001818 3841226.077000021935 60301.506724988 2023-12-23T12:09:41.038943+00:00 19994390.105000019073 29000000.043000038713 28099999.968999978155 3843634.048999906052 60301.506736409 2023-12-23T12:09:42.025708+00:00 19994390.106999989599 28999999.974999960512 28100000.033999919891 3845668.943000078201 60301.506748010 2023-12-23T12:09:43.028103+00:00 19994390.106999989599 29000000.021000031382 28100000.019000049680 3846575.032999991905 60301.506759612 2023-12-23T12:09:44.030492+00:00 19994390.108999971300 28999999.990000009537 28099999.983000040054 3844560.093999981880 60301.506771214 2023-12-23T12:09:45.032889+00:00 19994390.105999950320 28999999.970999959856 28099999.982999920845 3847980.906000018120 60301.506782816 2023-12-23T12:09:46.035290+00:00 19994390.110000010580 29000000.029000040144 28100000.030000090599 3842274.870999931823 60301.506794342 2023-12-23T12:09:47.031177+00:00 19994390.108000040054 28999999.981999989599 28099999.987999919802 3842792.162000060081 60301.506806019 2023-12-23T12:09:48.040073+00:00 19994390.106999989599 29000000.011999960989 28100000.014999989420 3846207.108999968041 60301.506817365 2023-12-23T12:09:49.020340+00:00 19994390.106000069529 28999999.996000051498 28099999.996000051498 3847679.790000081062 60301.506829148 2023-12-23T12:09:50.038358+00:00 19994390.110999941826 28999999.998999949545 28100000.006000038236 3846798.987999916077 60301.506840569 2023-12-23T12:09:51.025133+00:00 19994390.105000000447 29000000.004000071436 28099999.957999940962 3841685.011000037193 60301.506852170 2023-12-23T12:09:52.027535+00:00 19994390.105999998748 28999999.987999919802 28100000.026999998838 3847698.108000040054 60301.506863772 2023-12-23T12:09:53.029930+00:00 19994390.114000000060 29000000.019999980927 28100000.017999999225 3845724.863999962807 60301.506875374 2023-12-23T12:09:54.032327+00:00 19994390.100999999791 28999999.998000029474 28099999.980999998748 3846304.016999959946 60301.506886795 2023-12-23T12:09:55.019103+00:00 19994390.109000001103 29000000.000000000000 28099999.980000000447 3846576.011000037193 60301.506898397 2023-12-23T12:09:56.021499+00:00 19994390.109999999404 28999999.996000051498 28100000.034000009298 3839527.036999940872 60301.506910180 2023-12-23T12:09:57.039519+00:00 19994390.109000008553 29000000.004999998957 28099999.988999988884 3845632.065000057220 60301.506921601 2023-12-23T12:09:58.026302+00:00 19994390.106000009924 28999999.990999940783 28099999.998999979347 3845908.927999972831 60301.506933203 2023-12-23T12:09:59.028706+00:00 19994390.107999980450 28999999.991999980062 28099999.996000021696 3846134.963999987114 60301.506944804 2023-12-23T12:10:00.031108+00:00 19994390.108000010252 29000000.041000008583 28100000.040999978781 3842428.070999979973 60301.506956406 2023-12-23T12:10:01.033498+00:00 19994390.106000009924 28999999.991000059992 28099999.977000001818 3843510.952000021935 60301.506967827 2023-12-23T12:10:02.020268+00:00 19994390.109999980778 28999999.942000031471 28099999.944999989122 3843149.980000019073 60301.506979610 2023-12-23T12:10:03.038290+00:00 19994390.105000019073 29000000.061999998987 28100000.077000018209 3845224.009999989998 60301.506991031 2023-12-23T12:10:04.025063+00:00 19994390.102999988943 28999999.971999999136 28099999.976000010967 3847085.029999970924 60301.507002633 2023-12-23T12:10:05.027455+00:00 19994390.111999988556 28999999.995999999344 28099999.991000000387 3845156.950000048149 60301.507014235 2023-12-23T12:10:06.029847+00:00 19994390.110000010580 29000000.000999998301 28099999.995999988168 3845126.014000058174 60301.507025836 2023-12-23T12:10:07.032248+00:00 19994390.105000019073 28999999.986999988556 28100000.009999990463 3843822.047999978065 60301.507037438 2023-12-23T12:10:08.034646+00:00 19994390.108999971300 29000000.036000009626 28100000.000000000000 3844691.024999976158 60301.507048859 2023-12-23T12:10:09.021421+00:00 19994390.109000030905 28999999.993000000715 28099999.990000009537 3843047.851999998093 60301.507060641 2023-12-23T12:10:10.039440+00:00 19994390.102000001818 28999999.986999988556 28099999.999000009149 3840668.998000026215 60301.507072063 2023-12-23T12:10:11.026213+00:00 19994390.110000010580 29000000.008999999613 28099999.971999999136 3843178.019999980927 60301.507083664 2023-12-23T12:10:12.028599+00:00 19994390.107999980450 29000000.006999999285 28100000.039999961853 3842625.097000002861 60301.507095085 2023-12-23T12:10:13.015371+00:00 19994390.106999989599 29000000.004999998957 28099999.991999980062 3844494.944999932777 60301.507106868 2023-12-23T12:10:14.033397+00:00 19994390.106999989599 28999999.970000028610 28100000.000000000000 3847041.109000086784 60301.507118470 2023-12-23T12:10:15.035797+00:00 19994390.109000030905 29000000.026999950409 28100000.044000029564 3843891.005999923218 60301.507129891 2023-12-23T12:10:16.022571+00:00 19994390.104999959469 28999999.991000059992 28099999.963999990374 3847062.896000028122 60301.507141673 2023-12-23T12:10:17.040588+00:00 19994390.115000009537 28999999.995999988168 28100000.001000050455 3845401.037999988068 60301.507153095 2023-12-23T12:10:18.027361+00:00 19994390.108000040054 28999999.974999960512 28099999.998999949545 3846356.014000058174 60301.507164696 2023-12-23T12:10:19.029756+00:00 19994390.102000001818 29000000.036000009626 28099999.970000028610 3840910.906000018120 60301.507176117 2023-12-23T12:10:20.016532+00:00 19994390.103999968618 28999999.993000030518 28100000.039999961853 3850387.028999925125 60301.507187900 2023-12-23T12:10:21.034562+00:00 19994390.113000039011 28999999.990000009537 28099999.968999978155 3842712.019999980927 60301.507199321 2023-12-23T12:10:22.021329+00:00 19994390.105999950320 29000000.005999919027 28100000.065000060946 3849861.060000061989 60301.507210923 2023-12-23T12:10:23.023723+00:00 19994390.106999989599 28999999.995000001043 28099999.949000000954 3841796.026000022888 60301.507222706 2023-12-23T12:10:24.041746+00:00 19994390.111000061035 29000000.034000039101 28100000.031999949366 3844110.837000011932 60301.507234126 2023-12-23T12:10:25.028516+00:00 19994390.105000019073 29000000.001000050455 28099999.989000078291 3844998.169999957085 60301.507245728 2023-12-23T12:10:26.030911+00:00 19994390.105999950320 28999999.981999989599 28099999.977000001818 3840269.001000047196 60301.507257330 2023-12-23T12:10:27.033312+00:00 19994390.111999988556 29000000.013999938965 28100000.003000020981 3846954.783999919891 60301.507268932 2023-12-23T12:10:28.035716+00:00 19994390.105000019073 28999999.978999968618 28100000.005999919027 3842852.034000039101 60301.507280459 2023-12-23T12:10:29.031608+00:00 19994390.105999950320 28999999.981999989599 28099999.980000019073 3841919.176999927033 60301.507292060 2023-12-23T12:10:30.034002+00:00 19994390.111000061035 29000000.015000101179 28100000.004999998957 3842716.870000004768 60301.507303481 2023-12-23T12:10:31.020777+00:00 19994390.106999989599 28999999.975999951363 28100000.010000001639 3845630.039000033867 60301.507315083 2023-12-23T12:10:32.023170+00:00 19994390.105999950320 29000000.037999991328 28100000.011999990791 3848093.046000003815 60301.507326866 2023-12-23T12:10:33.041186+00:00 19994390.108000040054 29000000.003000020981 28099999.980000000447 3836420.967000008095 60301.507338286 2023-12-23T12:10:34.027959+00:00 19994390.108000040054 28999999.960999969393 28099999.992000009865 3842026.097000002861 60301.507349888 2023-12-23T12:10:35.030358+00:00 19994390.106999989599 29000000.019000049680 28100000.006999999285 3840933.993000030983 60301.507361490 2023-12-23T12:10:36.032756+00:00 19994390.110999941826 28999999.985000010580 28099999.986999988556 3839560.990999937057 60301.507373092 2023-12-23T12:10:37.035149+00:00 19994390.108000040054 29000000.020999908447 28100000.039999991655 3841772.916000009049 60301.507384513 2023-12-23T12:10:38.021924+00:00 19994390.103999968618 29000000.007000088692 28099999.997999999672 3843884.993000030983 60301.507396115 2023-12-23T12:10:39.024323+00:00 19994390.108000040054 28999999.982999920845 28099999.967000041157 3843325.019000052940 60301.507407716 2023-12-23T12:10:40.026726+00:00 19994390.106999989599 29000000.002000000328 28100000.037000000477 3847860.876999973785 60301.507419318 2023-12-23T12:10:41.029123+00:00 19994390.105999950320 29000000.000000000000 28099999.995000001043 3843046.080999969970 60301.507430920 2023-12-23T12:10:42.031525+00:00 19994390.108000040054 29000000.006000000983 28100000.009999990463 3844550.016000031959 60301.507442522 2023-12-23T12:10:43.033922+00:00 19994390.110000010580 28999999.997000008821 28099999.990000009537 3843136.942999958992 60301.507454124 2023-12-23T12:10:44.036317+00:00 19994390.107999920845 29000000.006999980658 28099999.992999970913 3844954.006999969017 60301.507465545 2023-12-23T12:10:45.023098+00:00 19994390.109999999404 29000000.025000009686 28100000.024999979883 3842352.103000044823 60301.507477147 2023-12-23T12:10:46.025498+00:00 19994390.105999998748 28999999.949000000954 28099999.949000000954 3841480.996000051033 60301.507488749 2023-12-23T12:10:47.027902+00:00 19994390.105999998748 29000000.006000008434 28100000.008999999613 3847256.002999901772 60301.507500351 2023-12-23T12:10:48.030314+00:00 19994390.106000009924 29000000.022999998182 28100000.039000030607 3845777.952000021935 60301.507511772 2023-12-23T12:10:49.017090+00:00 19994390.109999999404 28999999.987999979407 28099999.928999960423 3841388.965000032913 60301.507523554 2023-12-23T12:10:50.035103+00:00 19994390.105999991298 29000000.017000019550 28100000.065000060946 3841992.085999966133 60301.507535156 2023-12-23T12:10:51.037495+00:00 19994390.106000009924 28999999.996999979019 28099999.968999978155 3835216.961999999825 60301.507546577 2023-12-23T12:10:52.024264+00:00 19994390.111999988556 28999999.971999999136 28099999.970999959856 3846144.984999999870 60301.507558179 2023-12-23T12:10:53.026655+00:00 19994390.106000009924 29000000.011000040919 28100000.039000030607 3841073.983999998774 60301.507569781 2023-12-23T12:10:54.029054+00:00 19994390.111000001431 28999999.987999979407 28099999.962999939919 3841919.955999999773 60301.507581383 2023-12-23T12:10:55.031460+00:00 19994390.108000010252 29000000.021000031382 28100000.036000009626 3838009.047000002116 60301.507592804 2023-12-23T12:10:56.018235+00:00 19994390.103999998420 28999999.988999959081 28099999.997000098228 3839360.009999997914 60301.507604586 2023-12-23T12:10:57.036248+00:00 19994390.105999980122 29000000.004999998957 28100000.014999989420 3848862.032999999821 60301.507616007 2023-12-23T12:10:58.023018+00:00 19994390.109000001103 29000000.001999970526 28099999.977999929339 3843850.049999997020 60301.507627609 2023-12-23T12:10:59.025415+00:00 19994390.104000028223 29000000.014999989420 28100000.052000049502 3845169.993000001181 60301.507639392 2023-12-23T12:11:00.043444+00:00 19994390.109999950975 29000000.006000038236 28099999.957000020891 3841131.947000003885 60301.507650813 2023-12-23T12:11:01.030208+00:00 19994390.109000030905 28999999.978000041097 28100000.036999940872 3849288.917999998201 60301.507662415 2023-12-23T12:11:02.032613+00:00 19994390.107999980450 29000000.009999990463 28099999.950999978930 3841012.023000001907 60301.507673835 2023-12-23T12:11:03.019388+00:00 19994390.106999989599 28999999.998999949545 28100000.022000070661 3841735.053999998141 60301.507685618 2023-12-23T12:11:04.037413+00:00 19994390.110000010580 29000000.009999990463 28100000.013000011444 3845222.933999999892 60301.507697039 2023-12-23T12:11:05.024177+00:00 19994390.106999989599 28999999.991000059992 28099999.977000001818 3838427.075999998022 60301.507708641 2023-12-23T12:11:06.026574+00:00 19994390.106000009924 28999999.998999949545 28100000.009999990463 3840439.961000002921 60301.507720243 2023-12-23T12:11:07.028973+00:00 19994390.106999989599 29000000.001000050455 28099999.977999929339 3839061.078000002075 60301.507731845 2023-12-23T12:11:08.031376+00:00 19994390.106999989599 28999999.995999928564 28100000.034000039101 3841098.907000004780 60301.507743447 2023-12-23T12:11:09.033779+00:00 19994390.106000009924 29000000.003000020981 28099999.984999999404 3843788.069999992847 60301.507754973 2023-12-23T12:11:10.029681+00:00 19994390.109000030905 28999999.996999979019 28100000.011000011116 3843817.002000004053 60301.507766650 2023-12-23T12:11:11.038585+00:00 19994390.114000018686 28999999.970000028610 28099999.930999990553 3846249.988999993075 60301.507777996 2023-12-23T12:11:12.018854+00:00 19994390.102999929339 29000000.047999981791 28100000.074999991804 3841998.903999999166 60301.507789779 2023-12-23T12:11:13.036873+00:00 19994390.108000040054 28999999.999000068754 28100000.002000000328 3842725.113000005018 60301.507801200 2023-12-23T12:11:14.023652+00:00 19994390.111000061035 28999999.990000009537 28100000.039999991655 3844632.929999991786 60301.507812802 2023-12-23T12:11:15.026051+00:00 19994390.102999929339 28999999.957999940962 28099999.911000009626 3844955.093000010122 60301.507824403 2023-12-23T12:11:16.028454+00:00 19994390.103999968618 29000000.034000039101 28100000.011999990791 3840129.000000000000 60301.507836006 2023-12-23T12:11:17.030864+00:00 19994390.111999988556 29000000.002999998629 28100000.036000009626 3840800.960999995004 60301.507847607 2023-12-23T12:11:18.033266+00:00 19994390.107000108808 29000000.007000010461 28099999.974999960512 3848674.980000004172 60301.507859028 2023-12-23T12:11:19.020042+00:00 19994390.110999941826 28999999.999000001699 28099999.987000048161 3837235.980000004172 60301.507870811 2023-12-23T12:11:20.038058+00:00 19994390.105000019073 29000000.000000000000 28100000.041999999434 3842685.030999987852 60301.507882232 2023-12-23T12:11:21.024834+00:00 19994390.105999950320 28999999.960000008345 28099999.960999969393 3840308.878000006080 60301.507893834 2023-12-23T12:11:22.027229+00:00 19994390.108000040054 29000000.017999980599 28099999.995999988168 3846310.145999997854 60301.507905436 2023-12-23T12:11:23.029630+00:00 19994390.111999988556 29000000.010000020266 28100000.046000000089 3843603.952000007033 60301.507917037 2023-12-23T12:11:24.032028+00:00 19994390.106000069529 29000000.009999990463 28099999.985000010580 3840129.074999988079 60301.507928458 2023-12-23T12:11:25.018797+00:00 19994390.107999920845 29000000.015999998897 28100000.000000000000 3845894.974999994040 60301.507940060 2023-12-23T12:11:26.021175+00:00 19994390.111000061035 28999999.992000009865 28099999.994000021368 3838743.131999998819 60301.507951843 2023-12-23T12:11:27.039193+00:00 19994390.100999951363 28999999.973999980837 28099999.930000010878 3840503.818000019062 60301.507963263 2023-12-23T12:11:28.025962+00:00 19994390.108999971300 29000000.009999990463 28100000.057000041008 3841167.005999981891 60301.507974865 2023-12-23T12:11:29.028354+00:00 19994390.108000040054 28999999.997000038624 28100000.020999908447 3841604.996000022162 60301.507986467 2023-12-23T12:11:30.030751+00:00 19994390.106999989599 29000000.018000010401 28100000.047999981791 3841564.970999985933 60301.507998069 2023-12-23T12:11:31.033146+00:00 19994390.108000040054 29000000.000999990851 28099999.915000081062 3840314.967000008095 60301.508009490 2023-12-23T12:11:32.019918+00:00 19994390.107999920845 28999999.971999999136 28100000.010999921709 3840206.002999991179 60301.508021272 2023-12-23T12:11:33.037937+00:00 19994390.108000040054 29000000.018999990076 28100000.029000040144 3847725.092000008095 60301.508032694 2023-12-23T12:11:34.024705+00:00 19994390.106000069529 29000000.004999998957 28099999.973000049591 3841265.979000002146 60301.508044295 2023-12-23T12:11:35.027104+00:00 19994390.109999898821 28999999.987000048161 28099999.998999949545 3841847.039000004996 60301.508055897 2023-12-23T12:11:36.029500+00:00 19994390.105000019073 28999999.973999980837 28100000.036000009626 3844476.988999993075 60301.508067499 2023-12-23T12:11:37.031904+00:00 19994390.105000019073 29000000.036000009626 28099999.993999961764 3840000.884000002872 60301.508079101 2023-12-23T12:11:38.034301+00:00 19994390.111999988556 29000000.010999921709 28099999.998000029474 3841751.037999988068 60301.508090522 2023-12-23T12:11:39.021077+00:00 19994390.107999999076 28999999.979000091553 28100000.014000058174 3843004.110000013839 60301.508102304 2023-12-23T12:11:40.039092+00:00 19994390.105999998748 29000000.005999919027 28099999.957999940962 3839725.965000004042 60301.508113725 2023-12-23T12:11:41.025860+00:00 19994390.109999988228 29000000.006999969482 28100000.018000010401 3845019.959999979008 60301.508125327 2023-12-23T12:11:42.028259+00:00 19994390.109999999404 29000000.003000020981 28099999.945000048727 3842216.049000024796 60301.508136748 2023-12-23T12:11:43.015031+00:00 19994390.103999998420 28999999.973000049591 28100000.047999981791 3838656.944999992847 60301.508148530 2023-12-23T12:11:44.033056+00:00 19994390.109000001103 29000000.013000011444 28099999.977000001818 3843928.969999998808 60301.508160132 2023-12-23T12:11:45.035450+00:00 19994390.105000019073 28999999.986999988556 28100000.044999960810 3841673.111999989022 60301.508171554 2023-12-23T12:11:46.022219+00:00 19994390.105999980122 29000000.021999958903 28099999.952000018209 3839583.909000008833 60301.508183336 2023-12-23T12:11:47.040240+00:00 19994390.110000010580 28999999.966000080109 28100000.030999999493 3840584.122999995947 60301.508194757 2023-12-23T12:11:48.027009+00:00 19994390.108000010252 29000000.028999920934 28099999.955000009388 3840443.900999993086 60301.508206359 2023-12-23T12:11:49.029405+00:00 19994390.109000001103 29000000.022999998182 28100000.074000000954 3842833.029000014067 60301.508217885 2023-12-23T12:11:50.025291+00:00 19994390.107999980450 28999999.993000030518 28099999.950999990106 3848847.076000005007 60301.508229563 2023-12-23T12:11:51.034193+00:00 19994390.104999989271 28999999.973000049591 28099999.979000020772 3841634.907999991905 60301.508240908 2023-12-23T12:11:52.014465+00:00 19994390.108000040054 29000000.017999891192 28100000.042999979109 3842156.078000009060 60301.508252691 2023-12-23T12:11:53.032479+00:00 19994390.106000009924 28999999.981000069529 28100000.013999998569 3844978.807999997865 60301.508264368 2023-12-23T12:11:54.041379+00:00 19994390.111000001431 29000000.002000000328 28099999.990000009537 3838365.136999994982 60301.508275714 2023-12-23T12:11:55.021645+00:00 19994390.104999959469 28999999.986000001431 28099999.990000009537 3843660.974999994040 60301.508287496 2023-12-23T12:11:56.039661+00:00 19994390.106000009924 28999999.993999999017 28100000.016999959946 3840485.029000014067 60301.508298917 2023-12-23T12:11:57.026433+00:00 19994390.111000001431 29000000.021999999881 28099999.995000001043 3846887.035999984015 60301.508310519 2023-12-23T12:11:58.028834+00:00 19994390.106999989599 29000000.003000009805 28099999.967999991030 3845217.907000004780 60301.508322121 2023-12-23T12:11:59.031234+00:00 19994390.106999989599 28999999.986999988556 28099999.980000019073 3844858.034999995958 60301.508333723 2023-12-23T12:12:00.033641+00:00 19994390.110000010580 29000000.022999998182 28100000.064000010490 3844568.989999980200 60301.508345143 2023-12-23T12:12:01.020398+00:00 19994390.106999989599 28999999.979999989271 28099999.938000019640 3844909.988000034820 60301.508356745 2023-12-23T12:12:02.022795+00:00 19994390.105000019073 29000000.017000019550 28100000.030999958515 3842178.995000004768 60301.508368528 2023-12-23T12:12:03.040812+00:00 19994390.106999989599 28999999.994000021368 28100000.006000038236 3843507.093999981880 60301.508379949 2023-12-23T12:12:04.027588+00:00 19994390.107999980450 29000000.009999990463 28100000.017999950796 3845214.982999979984 60301.508391551 2023-12-23T12:12:05.029991+00:00 19994390.106000069529 28999999.979999959469 28099999.972999989986 3841229.895000040997 60301.508403153 2023-12-23T12:12:06.032389+00:00 19994390.109999898821 28999999.988000039011 28099999.979000091553 3841401.102999985218 60301.508414755 2023-12-23T12:12:07.034792+00:00 19994390.110000010580 29000000.028999980539 28100000.035999890417 3843587.055000007153 60301.508426175 2023-12-23T12:12:08.021570+00:00 19994390.105000019073 28999999.981999989599 28100000.017000079155 3841974.866999983788 60301.508437777 2023-12-23T12:12:09.023972+00:00 19994390.108999971300 29000000.005999978632 28099999.962999939919 3844975.143000007141 60301.508449379 2023-12-23T12:12:10.026367+00:00 19994390.109000090510 28999999.994000021368 28099999.979000091553 3843890.925000011921 60301.508460981 2023-12-23T12:12:11.028769+00:00 19994390.103999968618 29000000.007000029087 28100000.043999910355 3838287.950999975204 60301.508472583 2023-12-23T12:12:12.031170+00:00 19994390.110999941826 29000000.010999981314 28099999.986000061035 3844244.069000006188 60301.508484185 2023-12-23T12:12:13.033561+00:00 19994390.104000091553 28999999.981999989599 28100000.015999909490 3844682.910000026226 60301.508495786 2023-12-23T12:12:14.035952+00:00 19994390.106999989599 29000000.004000071436 28099999.979000091553 3842128.018999993801 60301.508507208 2023-12-23T12:12:15.022728+00:00 19994390.107999920845 29000000.030999898911 28100000.033999919891 3849685.070999979973 60301.508518809 2023-12-23T12:12:16.025119+00:00 19994390.111000061035 28999999.971000079066 28099999.937000039965 3843589.827000021935 60301.508530411 2023-12-23T12:12:17.027515+00:00 19994390.106999989599 28999999.982999920845 28100000.034000039101 3844313.083999990951 60301.508542013 2023-12-23T12:12:18.029909+00:00 19994390.110000010580 29000000.018000010401 28099999.998000029474 3844642.964999973774 60301.508553434 2023-12-23T12:12:19.016684+00:00 19994390.105999950320 28999999.985000010580 28099999.965999960899 3846764.044000030030 60301.508565216 2023-12-23T12:12:20.034703+00:00 19994390.108000040054 29000000.022999998182 28100000.036999940872 3839826.006999969017 60301.508576638 2023-12-23T12:12:21.021478+00:00 19994390.103999968618 29000000.008000019938 28100000.013000011444 3849145.021000028122 60301.508588239 2023-12-23T12:12:22.023870+00:00 19994390.111000061035 29000000.011999960989 28100000.001000050455 3844588.990999997128 60301.508600022 2023-12-23T12:12:23.041886+00:00 19994390.103999968618 28999999.973000049591 28099999.955999970436 3847324.050000011921 60301.508611443 2023-12-23T12:12:24.028660+00:00 19994390.108000040054 29000000.013999938965 28100000.070999979973 3848098.921999990940 60301.508623045 2023-12-23T12:12:25.031058+00:00 19994390.111999988556 28999999.993000030518 28099999.978999998420 3845705.099999963772 60301.508634466 2023-12-23T12:12:26.017829+00:00 19994390.105000019073 29000000.014000058174 28100000.010999999940 3846750.970000029076 60301.508646248 2023-12-23T12:12:27.035861+00:00 19994390.109999898821 28999999.980999950320 28099999.949000008404 3847307.029999970924 60301.508657669 2023-12-23T12:12:28.022628+00:00 19994390.106000069529 29000000.004999998957 28100000.016999989748 3844950.957000017166 60301.508669271 2023-12-23T12:12:29.025023+00:00 19994390.107999920845 29000000.006000038236 28100000.020000010729 3846287.928000032902 60301.508680873 2023-12-23T12:12:30.027414+00:00 19994390.105000019073 28999999.975000020117 28099999.995000001043 3844262.014999986161 60301.508692475 2023-12-23T12:12:31.029810+00:00 19994390.109000090510 28999999.997000001371 28099999.965999990702 3839783.001999973785 60301.508704077 2023-12-23T12:12:32.032207+00:00 19994390.106999989599 29000000.008000001311 28100000.028999980539 3842438.086000024807 60301.508715603 2023-12-23T12:12:33.028098+00:00 19994390.107999999076 29000000.007999990135 28099999.987000018358 3840006.982999979984 60301.508727280 2023-12-23T12:12:34.037008+00:00 19994390.107999999076 29000000.006999999285 28100000.024000018835 3848265.861000000965 60301.508738626 2023-12-23T12:12:35.017284+00:00 19994390.107999999076 28999999.996000021696 28099999.981999989599 3843258.147000014782 60301.508750409 2023-12-23T12:12:36.035303+00:00 19994390.106000009924 29000000.021000001580 28100000.023999989033 3844212.022000014782 60301.508761830 2023-12-23T12:12:37.022075+00:00 19994390.109000001103 28999999.970999989659 28099999.983999971300 3848913.936999977101 60301.508773431 2023-12-23T12:12:38.024470+00:00 19994390.109000008553 29000000.011000011116 28100000.008999999613 3846300.051999986172 60301.508785033 2023-12-23T12:12:39.026864+00:00 19994390.103999998420 28999999.986000001431 28099999.973000049591 3844668.935000001919 60301.508796635 2023-12-23T12:12:40.029265+00:00 19994390.109999980778 29000000.026999980211 28100000.002999961376 3844694.972000002861 60301.508808237 2023-12-23T12:12:41.031665+00:00 19994390.106000009924 28999999.984000030905 28100000.000000000000 3845614.004000008106 60301.508819658 2023-12-23T12:12:42.018438+00:00 19994390.104999989271 28999999.982999980450 28100000.011000040919 3843878.125999987125 60301.508831440 2023-12-23T12:12:43.036452+00:00 19994390.110000010580 29000000.018000010401 28099999.972999930382 3846644.865999997128 60301.508842861 2023-12-23T12:12:44.023227+00:00 19994390.109999980778 28999999.990000009537 28100000.018000010401 3844235.111000000965 60301.508854463 2023-12-23T12:12:45.025626+00:00 19994390.106000039726 29000000.002999961376 28100000.007000088692 3848208.980000019073 60301.508866065 2023-12-23T12:12:46.028021+00:00 19994390.107999980450 28999999.994000021368 28099999.993999961764 3842527.898999989033 60301.508877667 2023-12-23T12:12:47.030421+00:00 19994390.111000001431 28999999.991000000387 28099999.995999928564 3845331.106000006199 60301.508889088 2023-12-23T12:12:48.017203+00:00 19994390.104999959469 29000000.025000039488 28100000.045000080019 3844430.876999973785 60301.508900871 2023-12-23T12:12:49.035214+00:00 19994390.106000009924 28999999.993000030518 28099999.998999949545 3844478.923000038136 60301.508912472 2023-12-23T12:12:50.037606+00:00 19994390.109000030905 29000000.000999931246 28099999.953999999911 3846141.127999960911 60301.508923893 2023-12-23T12:12:51.024383+00:00 19994390.105000019073 29000000.008000019938 28100000.014000058174 3841901.002000033855 60301.508935495 2023-12-23T12:12:52.026784+00:00 19994390.111000001431 28999999.975999951363 28099999.993999961764 3844530.051999986172 60301.508947097 2023-12-23T12:12:53.029184+00:00 19994390.105999950320 29000000.013000011444 28100000.027000069618 3843547.019999980927 60301.508958699 2023-12-23T12:12:54.031590+00:00 19994390.111000001431 28999999.995000001043 28099999.934999939054 3840326.820000051986 60301.508970120 2023-12-23T12:12:55.018368+00:00 19994390.105000019073 29000000.014000058174 28100000.021999958903 3846614.083000003826 60301.508981903 2023-12-23T12:12:56.036383+00:00 19994390.109000030905 29000000.008000019938 28100000.038000110537 3837981.103999971878 60301.508993323 2023-12-23T12:12:57.023157+00:00 19994390.106000009924 28999999.997999910265 28100000.015999909490 3848266.888000010978 60301.509004925 2023-12-23T12:12:58.025566+00:00 19994390.107999920845 28999999.989000078291 28099999.944000009447 3840363.092999995220 60301.509016527 2023-12-23T12:12:59.027962+00:00 19994390.110000010580 28999999.998999949545 28100000.014999989420 3850580.954999982845 60301.509028129 2023-12-23T12:13:00.030362+00:00 19994390.103000041097 29000000.009999990463 28100000.026000019163 3847490.035000026226 60301.509039731 2023-12-23T12:13:01.032750+00:00 19994390.110000010580 29000000.014000058174 28100000.011999960989 3845776.867999970913 60301.509051152 2023-12-23T12:13:02.019525+00:00 19994390.110000010580 28999999.978999968618 28099999.963000059128 3844165.104000031948 60301.509062935 2023-12-23T12:13:03.037547+00:00 19994390.107999920845 29000000.029000040144 28099999.991000000387 3842139.070999979973 60301.509074355 2023-12-23T12:13:04.024320+00:00 19994390.103000041097 28999999.968999978155 28099999.980000000447 3837802.968999981880 60301.509085957 2023-12-23T12:13:05.026717+00:00 19994390.111999988556 29000000.003999948502 28100000.032000001520 3843257.967000008095 60301.509097378 2023-12-23T12:13:06.013487+00:00 19994390.106999989599 28999999.975000020117 28099999.993000000715 3843338.919000030030 60301.509109161 2023-12-23T12:13:07.031514+00:00 19994390.105000019073 29000000.024999979883 28100000.018999990076 3843534.981000006199 60301.509120763 2023-12-23T12:13:08.033909+00:00 19994390.108999971300 28999999.997000001371 28099999.974000010639 3846671.106999992859 60301.509132184 2023-12-23T12:13:09.020680+00:00 19994390.109000090510 28999999.995000001043 28100000.018999990076 3845669.962999999989 60301.509143966 2023-12-23T12:13:10.038703+00:00 19994390.102999929339 28999999.997000001371 28100000.022999998182 3843414.977999926079 60301.509155388 2023-12-23T12:13:11.025472+00:00 19994390.111999988556 29000000.021000001580 28099999.985000010580 3841271.050999999046 60301.509166989 2023-12-23T12:13:12.027868+00:00 19994390.105000019073 28999999.983000010252 28099999.971999969333 3838731.951000093948 60301.509178516 2023-12-23T12:13:13.023762+00:00 19994390.111000061035 28999999.982999980450 28100000.013999998569 3845753.082000017166 60301.509190193 2023-12-23T12:13:14.032666+00:00 19994390.104999899864 29000000.019000019878 28100000.021000031382 3846389.065999985207 60301.509201539 2023-12-23T12:13:15.012930+00:00 19994390.108000040054 29000000.002000000328 28099999.996999979019 3844774.815999985207 60301.509213321 2023-12-23T12:13:16.030955+00:00 19994390.106999989599 28999999.977000001818 28100000.021000031382 3845303.087999939919 60301.509224998 2023-12-23T12:13:17.039859+00:00 19994390.106999989599 29000000.028999980539 28099999.930000010878 3842428.874000072014 60301.509236344 2023-12-23T12:13:18.020129+00:00 19994390.108999971300 28999999.977999988943 28100000.015999969095 3843941.152999997139 60301.509248127 2023-12-23T12:13:19.038145+00:00 19994390.106000069529 29000000.022999998182 28100000.013999998569 3848484.010999917984 60301.509259548 2023-12-23T12:13:20.024918+00:00 19994390.108999971300 28999999.961000028998 28100000.010999981314 3847103.859000086784 60301.509271150 2023-12-23T12:13:21.027312+00:00 19994390.108999971300 29000000.015999969095 28100000.021000031382 3846937.152999997139 60301.509282751 2023-12-23T12:13:22.029716+00:00 19994390.108000040054 29000000.032999988645 28099999.967000011355 3843158.860999941826 60301.509294353 2023-12-23T12:13:23.032113+00:00 19994390.103999968618 28999999.962000008672 28099999.990999940783 3845315.068000078201 60301.509305774 2023-12-23T12:13:24.018892+00:00 19994390.111000061035 29000000.013999998569 28099999.996000051498 3846590.069999932777 60301.509317376 2023-12-23T12:13:25.021290+00:00 19994390.106999989599 29000000.027000010014 28100000.011999960989 3840294.925999999046 60301.509329159 2023-12-23T12:13:26.039311+00:00 19994390.105000000447 28999999.992000039667 28100000.035000089556 3843567.873000026215 60301.509340580 2023-12-23T12:13:27.026087+00:00 19994390.111000001431 28999999.985999941826 28099999.987999919802 3845884.090000032913 60301.509352182 2023-12-23T12:13:28.028488+00:00 19994390.107000000775 29000000.024999979883 28100000.022999998182 3843981.097999929916 60301.509363784 2023-12-23T12:13:29.030887+00:00 19994390.107000000775 28999999.986000061035 28099999.999000068754 3846160.947000027169 60301.509375385 2023-12-23T12:13:30.033288+00:00 19994390.107999999076 29000000.004999998957 28099999.960999969393 3845382.991999983788 60301.509386806 2023-12-23T12:13:31.020059+00:00 19994390.107999999076 28999999.990999940783 28100000.004999998957 3845422.949000000954 60301.509398408 2023-12-23T12:13:32.022458+00:00 19994390.106000021100 28999999.976000070572 28099999.968000050634 3846042.055000067223 60301.509410010 2023-12-23T12:13:33.024854+00:00 19994390.111999988556 28999999.986999988556 28100000.011999960989 3845044.949999928009 60301.509421612 2023-12-23T12:13:34.027254+00:00 19994390.106999989599 29000000.011000040919 28100000.008999940008 3849884.039000033867 60301.509433214 2023-12-23T12:13:35.029655+00:00 19994390.104999989271 29000000.013999938965 28100000.032000061125 3847890.906000018120 60301.509444815 2023-12-23T12:13:36.032049+00:00 19994390.109000030905 28999999.983000040054 28099999.962999939919 3844348.156000018120 60301.509456418 2023-12-23T12:13:37.034457+00:00 19994390.106999989599 28999999.985999941826 28099999.973999980837 3843295.893999934196 60301.509467838 2023-12-23T12:13:38.021233+00:00 19994390.106999989599 29000000.031000021845 28100000.042000059038 3845756.098999977112 60301.509479440 2023-12-23T12:13:39.023624+00:00 19994390.109000030905 29000000.003000020981 28099999.963999990374 3847281.944000006188 60301.509491042 2023-12-23T12:13:40.026016+00:00 19994390.104999959469 29000000.003999948502 28100000.029000040144 3845024.993000030983 60301.509502644 2023-12-23T12:13:41.028408+00:00 19994390.110000010580 28999999.999000068754 28099999.975999951363 3842596.975999950897 60301.509514065 2023-12-23T12:13:42.015175+00:00 19994390.109000030905 28999999.985999941826 28099999.989999998361 3847964.979000092018 60301.509525847 2023-12-23T12:13:43.033195+00:00 19994390.105999950320 29000000.013000011444 28100000.014000009745 3845649.122999907006 60301.509537449 2023-12-23T12:13:44.035593+00:00 19994390.104000028223 29000000.013000011444 28100000.081999998540 3850471.957000017166 60301.509548870 2023-12-23T12:13:45.022368+00:00 19994390.110000010580 29000000.015000000596 28099999.956999991089 3845440.968000053894 60301.509560472 2023-12-23T12:13:46.024767+00:00 19994390.107999980450 28999999.991000000387 28099999.981000009924 3848796.026999949943 60301.509572074 2023-12-23T12:13:47.027162+00:00 19994390.103999968618 28999999.982999999076 28100000.000000000000 3845761.953000069130 60301.509583675 2023-12-23T12:13:48.029556+00:00 19994390.112000048161 28999999.984000001103 28099999.953000009060 3849122.008999944199 60301.509595097 2023-12-23T12:13:49.016332+00:00 19994390.107999980450 29000000.008000001311 28100000.067000001669 3848532.988000034820 60301.509606879 2023-12-23T12:13:50.034358+00:00 19994390.103999968618 29000000.006000008434 28099999.997999969870 3847497.990000010002 60301.509618300 2023-12-23T12:13:51.021123+00:00 19994390.110000010580 29000000.010999981314 28099999.984000030905 3844136.059999942780 60301.509629902 2023-12-23T12:13:52.023518+00:00 19994390.108999971300 28999999.996000021696 28099999.986000001431 3847014.980000019073 60301.509641685 2023-12-23T12:13:53.041540+00:00 19994390.106999989599 28999999.995999988168 28100000.027000010014 3847942.016999959946 60301.509653105 2023-12-23T12:13:54.028304+00:00 19994390.105000019073 28999999.986000001431 28100000.000999990851 3844885.948000072967 60301.509664707 2023-12-23T12:13:55.030697+00:00 19994390.111000061035 28999999.991000000387 28099999.985000010580 3847416.024999976158 60301.509676234 2023-12-23T12:13:56.026591+00:00 19994390.105999950320 29000000.000999990851 28099999.990000009537 3844113.036000012886 60301.509687911 2023-12-23T12:13:57.035498+00:00 19994390.108000040054 29000000.032000008970 28100000.050999999046 3846579.932999968994 60301.509699257 2023-12-23T12:13:58.015763+00:00 19994390.110999941826 28999999.995999988168 28099999.945999979973 3844021.967000008095 60301.509711039 2023-12-23T12:13:59.033778+00:00 19994390.104000091553 28999999.991000000387 28100000.022999998182 3844347.049000024796 60301.509722460 2023-12-23T12:14:00.020553+00:00 19994390.107999920845 28999999.995999988168 28099999.972999989986 3838873.103999971878 60301.509734062 2023-12-23T12:14:01.022938+00:00 19994390.111000061035 28999999.990000009537 28100000.009999990463 3845315.916000009049 60301.509745845 2023-12-23T12:14:02.040957+00:00 19994390.105999950320 29000000.004000011832 28099999.965000029653 3841200.894000052940 60301.509757265 2023-12-23T12:14:03.027737+00:00 19994390.106000069529 29000000.014000058174 28100000.031999949366 3842841.063999890815 60301.509768867 2023-12-23T12:14:04.030137+00:00 19994390.108999971300 28999999.977000001818 28100000.009000059217 3841682.058000088204 60301.509780288 2023-12-23T12:14:05.016914+00:00 19994390.103000041097 29000000.046000000089 28100000.004999998957 3844581.939000010025 60301.509792071 2023-12-23T12:14:06.034938+00:00 19994390.109999898821 28999999.978999968618 28099999.981999989599 3844408.033999919891 60301.509803492 2023-12-23T12:14:07.021710+00:00 19994390.109000090510 28999999.988999959081 28100000.018999930471 3841853.060999989975 60301.509815094 2023-12-23T12:14:08.024104+00:00 19994390.107999920845 29000000.029000040144 28100000.024000048637 3836796.972000002861 60301.509826696 2023-12-23T12:14:09.026501+00:00 19994390.106999989599 28999999.985000010580 28100000.006999969482 3842280.066000103951 60301.509838297 2023-12-23T12:14:10.028906+00:00 19994390.106999989599 28999999.991999980062 28100000.008000019938 3842501.942999958992 60301.509849899 2023-12-23T12:14:11.031302+00:00 19994390.110000010580 29000000.004999998957 28099999.958000060171 3839064.054999948014 60301.509861320 2023-12-23T12:14:12.018079+00:00 19994390.103000041097 28999999.998999949545 28100000.024999979883 3844291.925000071991 60301.509873103 2023-12-23T12:14:13.036098+00:00 19994390.113000039011 28999999.996000051498 28099999.977000001818 3842094.064000010025 60301.509884524 2023-12-23T12:14:14.022872+00:00 19994390.102999929339 29000000.001999970526 28099999.983999971300 3848679.924999951851 60301.509896126 2023-12-23T12:14:15.025268+00:00 19994390.106999989599 28999999.995000001043 28099999.991999980062 3844264.026999949943 60301.509907728 2023-12-23T12:14:16.027661+00:00 19994390.111999988556 29000000.026000019163 28100000.001999970526 3841641.924000024796 60301.509919330 2023-12-23T12:14:17.030063+00:00 19994390.105000019073 28999999.978999968618 28100000.052000049502 3847903.116999983788 60301.509930750 2023-12-23T12:14:18.016842+00:00 19994390.111000061035 29000000.008000019938 28099999.947000030428 3843257.943000078201 60301.509942533 2023-12-23T12:14:19.034859+00:00 19994390.105000019073 28999999.998000029474 28100000.031999949366 3845718.021999955177 60301.509954135 2023-12-23T12:14:20.037252+00:00 19994390.107999999076 28999999.970999959856 28099999.945999998599 3842470.976000071038 60301.509965556 2023-12-23T12:14:21.024025+00:00 19994390.107000000775 29000000.024999979883 28100000.032999999821 3841243.843999981880 60301.509977158 2023-12-23T12:14:22.026423+00:00 19994390.105999998748 28999999.986000001431 28100000.010999988765 3845584.258999944199 60301.509988760 2023-12-23T12:14:23.028824+00:00 19994390.111000001431 28999999.989999998361 28100000.010000009090 3842855.894999980927 60301.510000361 2023-12-23T12:14:24.031223+00:00 19994390.103000000119 29000000.030999999493 28099999.985000010580 3845455.034000039101 60301.510011782 2023-12-23T12:14:25.018002+00:00 19994390.111000001431 28999999.975999999791 28100000.000000000000 3841788.990999937057 60301.510023565 2023-12-23T12:14:26.036025+00:00 19994390.107999999076 29000000.019999999553 28100000.023999989033 3841907.935000061989 60301.510034986 2023-12-23T12:14:27.022800+00:00 19994390.109000001103 29000000.000000000000 28100000.013999998569 3838902.113999962807 60301.510046588 2023-12-23T12:14:28.025196+00:00 19994390.105000019073 28999999.971000019461 28099999.934999968857 3849723.980000019073 60301.510058190 2023-12-23T12:14:29.027585+00:00 19994390.111000001431 29000000.014999989420 28100000.041000008583 3847649.884000062943 60301.510069791 2023-12-23T12:14:30.029976+00:00 19994390.105999980122 29000000.004999998957 28099999.979000028223 3842162.048999906052 60301.510081393 2023-12-23T12:14:31.032379+00:00 19994390.105000019073 29000000.010999981314 28099999.997999969870 3843713.963000059128 60301.510092814 2023-12-23T12:14:32.019156+00:00 19994390.108999971300 28999999.985000010580 28100000.057000041008 3842225.046999930870 60301.510104597 2023-12-23T12:14:33.037183+00:00 19994390.107000049204 29000000.016000028700 28099999.967000011355 3841436.032000064850 60301.510116018 2023-12-23T12:14:34.023952+00:00 19994390.107999980450 28999999.988999959081 28099999.969999969006 3845234.962000011932 60301.510127620 2023-12-23T12:14:35.026347+00:00 19994390.108999971300 29000000.013999998569 28100000.004000011832 3840164.995999931823 60301.510139146 2023-12-23T12:14:36.022238+00:00 19994390.108000040054 28999999.995000001043 28100000.029999971390 3844782.042000054847 60301.510150823 2023-12-23T12:14:37.031142+00:00 19994390.107999980450 28999999.997000038624 28099999.960000038147 3845331.967999935150 60301.510162425 2023-12-23T12:14:38.033542+00:00 19994390.109000030905 29000000.000999990851 28099999.999000009149 3844216.993000030983 60301.510173952 2023-12-23T12:14:39.029436+00:00 19994390.103999968618 28999999.986000001431 28100000.008000019938 3838291.024999976158 60301.510185629 2023-12-23T12:14:40.038341+00:00 19994390.106000009924 29000000.013000011444 28099999.993999961764 3846882.035000085831 60301.510196975 2023-12-23T12:14:41.018609+00:00 19994390.111000001431 28999999.985000010580 28100000.024000048637 3847038.907999991905 60301.510208757 2023-12-23T12:14:42.036623+00:00 19994390.103999968618 29000000.015999909490 28099999.991999980062 3841806.018000007141 60301.510220178 2023-12-23T12:14:43.023402+00:00 19994390.110000010580 29000000.004000071436 28099999.980999950320 3840471.050999999046 60301.510231780 2023-12-23T12:14:44.025794+00:00 19994390.109000030905 28999999.967999938875 28100000.032000061125 3844374.980000019073 60301.510243201 2023-12-23T12:14:45.012578+00:00 19994390.104999959469 29000000.014000058174 28099999.991999980062 3843402.961999893188 60301.510254984 2023-12-23T12:14:46.030597+00:00 19994390.108999971300 29000000.004999998957 28099999.959999918938 3841657.037000060081 60301.510266586 2023-12-23T12:14:47.032996+00:00 19994390.109000090510 29000000.014999989420 28100000.069000009447 3845173.090000032913 60301.510278007 2023-12-23T12:14:48.019768+00:00 19994390.108999971300 28999999.978999968618 28100000.002000089735 3842615.967000008095 60301.510289789 2023-12-23T12:14:49.037784+00:00 19994390.105999950320 29000000.022999998182 28100000.023999929428 3841133.993999958038 60301.510301210 2023-12-23T12:14:50.024555+00:00 19994390.107000108808 28999999.986999988556 28099999.934000018984 3843249.927999972831 60301.510312812 2023-12-23T12:14:51.026950+00:00 19994390.109999898821 29000000.008000019938 28100000.039999961853 3840339.973000050057 60301.510324233 2023-12-23T12:14:52.013731+00:00 19994390.105000019073 28999999.976000070572 28099999.974000100046 3845301.029999970924 60301.510336015 2023-12-23T12:14:53.031750+00:00 19994390.111000061035 29000000.008999940008 28099999.979999899864 3842663.024000049103 60301.510347437 2023-12-23T12:14:54.018524+00:00 19994390.103999968618 28999999.986999988556 28099999.988000039011 3839203.092000008095 60301.510359039 2023-12-23T12:14:55.020922+00:00 19994390.106999989599 28999999.991000059992 28100000.018000010401 3845864.932999968994 60301.510370821 2023-12-23T12:14:56.038938+00:00 19994390.106999989599 29000000.019999980927 28100000.029000040144 3848381.944999932777 60301.510382242 2023-12-23T12:14:57.025705+00:00 19994390.113000039011 29000000.011999960989 28099999.964999910444 3840902.039000033867 60301.510393844 2023-12-23T12:14:58.028101+00:00 19994390.102000001818 28999999.995000001043 28100000.032000001520 3846763.996000051033 60301.510405445 2023-12-23T12:14:59.030502+00:00 19994390.107999920845 29000000.015000000596 28099999.977000001818 3848176.996999979019 60301.510417047 2023-12-23T12:15:00.032901+00:00 19994390.108000040054 28999999.982999999076 28099999.982999999076 3846165.967999935150 60301.510428468 2023-12-23T12:15:01.019669+00:00 19994390.106000069529 29000000.007000010461 28100000.026000011712 3843494.991000055801 60301.510440070 2023-12-23T12:15:02.022062+00:00 19994390.108999971300 28999999.986000001431 28099999.991000011563 3844795.065999985207 60301.510451672 2023-12-23T12:15:03.024465+00:00 19994390.110999941826 28999999.998999979347 28100000.010999981314 3841861.011000037193 60301.510463274 2023-12-23T12:15:04.026863+00:00 19994390.105000019073 29000000.015999998897 28100000.003000020981 3843320.027999997139 60301.510474876 2023-12-23T12:15:05.029257+00:00 19994390.108999971300 28999999.987000018358 28099999.962999999523 3842916.065999985207 60301.510486478 2023-12-23T12:15:06.031657+00:00 19994390.110000010580 29000000.009999990463 28100000.037000000477 3846191.896000028122 60301.510498079 2023-12-23T12:15:07.034057+00:00 19994390.105000019073 28999999.979999989271 28099999.956999961287 3844930.905999898911 60301.510509500 2023-12-23T12:15:08.020832+00:00 19994390.103999968618 29000000.016999989748 28100000.040000021458 3845076.149000049103 60301.510521102 2023-12-23T12:15:09.023226+00:00 19994390.113000039011 29000000.017000019550 28100000.005999978632 3841550.919999957085 60301.510532704 2023-12-23T12:15:10.025625+00:00 19994390.105000019073 29000000.003000020981 28099999.992000039667 3844948.055999993812 60301.510544306 2023-12-23T12:15:11.028019+00:00 19994390.108000040054 28999999.997999969870 28100000.051999989897 3846090.936000109185 60301.510555726 2023-12-23T12:15:12.014792+00:00 19994390.108999971300 28999999.953000009060 28099999.921000000089 3843279.958999990951 60301.510567510 2023-12-23T12:15:13.032815+00:00 19994390.105999950320 29000000.013999998569 28100000.041999999434 3845329.116999983788 60301.510579111 2023-12-23T12:15:14.035213+00:00 19994390.105999998748 29000000.023999989033 28099999.967000011355 3849348.832000017166 60301.510590532 2023-12-23T12:15:15.021979+00:00 19994390.111999999732 28999999.977000001818 28100000.042999979109 3846378.195999979973 60301.510602134 2023-12-23T12:15:16.024369+00:00 19994390.106999989599 28999999.993000030518 28100000.007999960333 3845403.902999997139 60301.510613736 2023-12-23T12:15:17.026760+00:00 19994390.107000008225 29000000.017000019550 28099999.960000038147 3845641.054999948014 60301.510625337 2023-12-23T12:15:18.029154+00:00 19994390.109999999404 28999999.995999928564 28100000.009999990463 3845820.000000000000 60301.510636864 2023-12-23T12:15:19.025041+00:00 19994390.103999990970 29000000.012000080198 28100000.009000059217 3843506.925999999046 60301.510648541 2023-12-23T12:15:20.033939+00:00 19994390.107000019401 29000000.000999931246 28099999.937999960035 3842097.007000089157 60301.510659887 2023-12-23T12:15:21.014212+00:00 19994390.107999980450 28999999.996000051498 28100000.059999939054 3840431.063999890815 60301.510671670 2023-12-23T12:15:22.032233+00:00 19994390.109000001103 29000000.008999940008 28100000.013000011444 3843224.917000054847 60301.510683090 2023-12-23T12:15:23.019006+00:00 19994390.106999989599 28999999.981000069529 28100000.032999988645 3847483.074000000954 60301.510694692 2023-12-23T12:15:24.021403+00:00 19994390.110000010580 29000000.003000020981 28099999.942000031471 3844945.924000024796 60301.510706475 2023-12-23T12:15:25.039421+00:00 19994390.110000010580 29000000.025999899954 28100000.011000040919 3843371.026999949943 60301.510717896 2023-12-23T12:15:26.026194+00:00 19994390.102999988943 28999999.952000018209 28099999.975000020117 3841478.837000011932 60301.510729497 2023-12-23T12:15:27.028588+00:00 19994390.109000030905 29000000.032999988645 28100000.007999900728 3842250.172000051010 60301.510740919 2023-12-23T12:15:28.015369+00:00 19994390.107999980450 29000000.006999969482 28100000.003000020981 3841011.976999998093 60301.510752701 2023-12-23T12:15:29.033387+00:00 19994390.103999968618 29000000.011000040919 28100000.030000090599 3844101.929999948014 60301.510764122 2023-12-23T12:15:30.020166+00:00 19994390.109000030905 28999999.949000000954 28099999.961999889463 3849255.157999999821 60301.510775724 2023-12-23T12:15:31.022566+00:00 19994390.106999989599 29000000.024000048637 28100000.009000059217 3845321.947000001092 60301.510787326 2023-12-23T12:15:32.024968+00:00 19994390.106999989599 28999999.995000001043 28100000.044000029564 3842550.989000000060 60301.510798928 2023-12-23T12:15:33.027369+00:00 19994390.106999989599 28999999.986999988556 28099999.959999918938 3844697.955999997910 60301.510810530 2023-12-23T12:15:34.029770+00:00 19994390.111999988556 29000000.016000028700 28100000.006000038236 3844562.932000000030 60301.510821951 2023-12-23T12:15:35.016553+00:00 19994390.107000049204 29000000.020999908447 28100000.059999939054 3841911.144000000786 60301.510833734 2023-12-23T12:15:36.034573+00:00 19994390.105999950320 28999999.975000001490 28099999.929000001401 3845047.923999999184 60301.510845155 2023-12-23T12:15:37.021346+00:00 19994390.110000010580 29000000.030999999493 28100000.061999998987 3849199.962000001222 60301.510856756 2023-12-23T12:15:38.023742+00:00 19994390.104000028223 28999999.992999989539 28099999.960000008345 3845340.069999999832 60301.510868358 2023-12-23T12:15:39.026145+00:00 19994390.107999980450 28999999.986999999732 28099999.948999989778 3843626.074000000954 60301.510879960 2023-12-23T12:15:40.028546+00:00 19994390.112000048161 29000000.006999999285 28100000.017999991775 3842821.888999999035 60301.510891381 2023-12-23T12:15:41.015329+00:00 19994390.105999950320 28999999.972999989986 28100000.000000000000 3841095.049000001978 60301.510902983 2023-12-23T12:15:42.017736+00:00 19994390.106999989599 29000000.027000010014 28100000.026000019163 3848980.938999996055 60301.510914766 2023-12-23T12:15:43.035751+00:00 19994390.106999989599 28999999.981999989599 28099999.986999988556 3841930.105000004172 60301.510926187 2023-12-23T12:15:44.022516+00:00 19994390.108999971300 29000000.027000010014 28100000.038000021130 3840597.890000001062 60301.510937789 2023-12-23T12:15:45.024914+00:00 19994390.106999989599 28999999.954999979585 28099999.927999999374 3844788.085999995004 60301.510949390 2023-12-23T12:15:46.027308+00:00 19994390.109000090510 29000000.037000000477 28100000.023999989033 3844432.967000000179 60301.510960992 2023-12-23T12:15:47.029706+00:00 19994390.106999989599 28999999.995000001043 28100000.031000021845 3842587.977000006009 60301.510972413 2023-12-23T12:15:48.016484+00:00 19994390.102999929339 29000000.002000030130 28099999.997999969870 3843086.019999995828 60301.510984195 2023-12-23T12:15:49.034506+00:00 19994390.109000090510 29000000.000000000000 28100000.005999978632 3841019.930000007153 60301.510995617 2023-12-23T12:15:50.021277+00:00 19994390.106999989599 29000000.009999990463 28099999.977000001818 3842463.048999994993 60301.511007219 2023-12-23T12:15:51.023664+00:00 19994390.108999971300 28999999.972999989986 28099999.984000030905 3843676.106999992859 60301.511018820 2023-12-23T12:15:52.026049+00:00 19994390.108000040054 29000000.038999971002 28100000.022000011057 3845781.987000002991 60301.511030422 2023-12-23T12:15:53.028442+00:00 19994390.112999919802 28999999.986000001431 28100000.014999989420 3838702.027999997139 60301.511042024 2023-12-23T12:15:54.030840+00:00 19994390.103000041097 28999999.964000049978 28100000.007000029087 3841559.883000000846 60301.511053445 2023-12-23T12:15:55.017614+00:00 19994390.105999950320 29000000.031999949366 28100000.013999938965 3844146.998999997973 60301.511065227 2023-12-23T12:15:56.035636+00:00 19994390.108000040054 29000000.008000019938 28100000.006000038236 3845559.078000009060 60301.511076648 2023-12-23T12:15:57.022402+00:00 19994390.108000040054 29000000.014999989420 28099999.995999928564 3842053.966999993194 60301.511088250 2023-12-23T12:15:58.024800+00:00 19994390.107999920845 28999999.971999999136 28099999.984000090510 3845091.033000006806 60301.511099776 2023-12-23T12:15:59.020689+00:00 19994390.110000010580 29000000.009000059217 28099999.965999960899 3837838.908999993932 60301.511111454 2023-12-23T12:16:00.029590+00:00 19994390.106000069529 28999999.974999900907 28100000.027000069618 3839721.162000000011 60301.511123055 2023-12-23T12:16:01.031976+00:00 19994390.105999950320 29000000.015000101179 28099999.969999909401 3841995.893000007141 60301.511134582 2023-12-23T12:16:02.027870+00:00 19994390.111000061035 28999999.985999941826 28099999.991000059992 3838092.978000000119 60301.511146259 2023-12-23T12:16:03.036778+00:00 19994390.106999989599 29000000.019000049680 28100000.041999939829 3839027.024999991059 60301.511157605 2023-12-23T12:16:04.017046+00:00 19994390.106999989599 28999999.973999980837 28099999.971999999136 3842422.960000007879 60301.511169387 2023-12-23T12:16:05.035055+00:00 19994390.106999989599 29000000.018000010401 28100000.013000011444 3839439.955999999773 60301.511180808 2023-12-23T12:16:06.021823+00:00 19994390.108999971300 28999999.995000001043 28099999.968999978155 3839964.055999993812 60301.511192410 2023-12-23T12:16:07.024217+00:00 19994390.105000000447 28999999.983999971300 28099999.983000040054 3836661.958999990951 60301.511203831 2023-12-23T12:16:08.010991+00:00 19994390.109999999404 28999999.993999961764 28100000.067000031471 3838062.908000022173 60301.511215614 2023-12-23T12:16:09.029014+00:00 19994390.107000000775 29000000.003000020981 28099999.955999970436 3840735.077999978792 60301.511227216 2023-12-23T12:16:10.031417+00:00 19994390.109000001103 29000000.042000059038 28100000.037000060081 3840651.127000004053 60301.511238636 2023-12-23T12:16:11.018195+00:00 19994390.107999999076 28999999.990999940783 28100000.004999998957 3843892.736000000965 60301.511250419 2023-12-23T12:16:12.036209+00:00 19994390.105000000447 28999999.989000078291 28099999.992999911308 3844695.129999995232 60301.511261840 2023-12-23T12:16:13.022978+00:00 19994390.106999989599 29000000.006999969482 28099999.980000019073 3842548.976000010967 60301.511273442 2023-12-23T12:16:14.025376+00:00 19994390.110000010580 28999999.991999998689 28099999.978000000119 3838612.055999993812 60301.511284863 2023-12-23T12:16:15.012154+00:00 19994390.104999989271 29000000.002999998629 28100000.048999998719 3841326.057000011206 60301.511296646 2023-12-23T12:16:16.030176+00:00 19994390.109000001103 29000000.015000000596 28100000.002999998629 3840589.019999980927 60301.511308067 2023-12-23T12:16:17.016951+00:00 19994390.109000001103 28999999.993999999017 28099999.940999999642 3842436.985000013839 60301.511319668 2023-12-23T12:16:18.019347+00:00 19994390.108000010252 28999999.955000009388 28100000.000999990851 3846906.997999995947 60301.511331451 2023-12-23T12:16:19.037359+00:00 19994390.106000009924 29000000.045999970287 28100000.065000031143 3838605.891999990214 60301.511342872 2023-12-23T12:16:20.024136+00:00 19994390.109000001103 28999999.995000001043 28099999.960999999195 3842297.099000006914 60301.511354473 2023-12-23T12:16:21.026528+00:00 19994390.106999989599 28999999.992000009865 28099999.995000001043 3838925.902000010014 60301.511366075 2023-12-23T12:16:22.028926+00:00 19994390.106000009924 28999999.995000001043 28100000.029999971390 3840419.055000007153 60301.511377677 2023-12-23T12:16:23.031328+00:00 19994390.108999971300 28999999.996999979019 28099999.930999990553 3846343.060999989975 60301.511389099 2023-12-23T12:16:24.018107+00:00 19994390.106999989599 29000000.016000028700 28100000.055999990553 3843966.009999989998 60301.511400701 2023-12-23T12:16:25.020511+00:00 19994390.105000019073 28999999.981999989599 28099999.970000028610 3837991.934000014793 60301.511412302 2023-12-23T12:16:26.022909+00:00 19994390.110000010580 29000000.000999990851 28100000.077000018209 3849796.993999987841 60301.511423904 2023-12-23T12:16:27.025307+00:00 19994390.107999980450 28999999.992999970913 28099999.932999968529 3843867.039000004996 60301.511435506 2023-12-23T12:16:28.027709+00:00 19994390.106999989599 29000000.024000048637 28100000.018000010401 3840519.946999996901 60301.511447107 2023-12-23T12:16:29.030104+00:00 19994390.109000030905 29000000.001999970526 28099999.999000009149 3836810.830000013113 60301.511458709 2023-12-23T12:16:30.032504+00:00 19994390.110000010580 28999999.984000030905 28100000.028999980539 3837804.174999982119 60301.511470131 2023-12-23T12:16:31.019284+00:00 19994390.102999988943 29000000.007999960333 28099999.964999970049 3837343.122999995947 60301.511481732 2023-12-23T12:16:32.021679+00:00 19994390.108999971300 29000000.004999998957 28100000.034000039101 3839483.802000015974 60301.511493334 2023-12-23T12:16:33.024079+00:00 19994390.109000030905 28999999.986000061035 28099999.974999960512 3842041.081999986898 60301.511504936 2023-12-23T12:16:34.026459+00:00 19994390.103999968618 29000000.004999998957 28099999.981999989599 3843240.048999994993 60301.511516357 2023-12-23T12:16:35.013225+00:00 19994390.109000090510 28999999.983999971300 28100000.008000019938 3843222.062000005972 60301.511528139 2023-12-23T12:16:36.031249+00:00 19994390.106999989599 29000000.014999989420 28100000.013000011444 3838059.923000007868 60301.511539741 2023-12-23T12:16:37.033649+00:00 19994390.109999898821 28999999.971999999136 28100000.001000050455 3840187.937999994028 60301.511551162 2023-12-23T12:16:38.020425+00:00 19994390.107000108808 29000000.036000009626 28099999.998999949545 3842822.004000008106 60301.511562764 2023-12-23T12:16:39.022823+00:00 19994390.108999971300 28999999.985000010580 28099999.996000051498 3841144.085999995004 60301.511574366 2023-12-23T12:16:40.025222+00:00 19994390.105000019073 28999999.990000009537 28099999.995999928564 3842531.944999992847 60301.511585968 2023-12-23T12:16:41.027622+00:00 19994390.105999950320 29000000.009999990463 28099999.968999978155 3841425.977999985218 60301.511597495 2023-12-23T12:16:42.023509+00:00 19994390.110000010580 29000000.019999980927 28100000.052000049502 3840811.083000003826 60301.511609172 2023-12-23T12:16:43.032415+00:00 19994390.105000019073 29000000.000000000000 28099999.993999961764 3839881.990000010002 60301.511620517 2023-12-23T12:16:44.012689+00:00 19994390.111999988556 28999999.977000001818 28099999.971999999136 3839799.889999986161 60301.511632300 2023-12-23T12:16:45.030709+00:00 19994390.108999971300 29000000.019000049680 28099999.988000039011 3843960.097000002861 60301.511643901 2023-12-23T12:16:46.033105+00:00 19994390.106000069529 29000000.000999931246 28100000.049999948591 3845672.965000032913 60301.511655323 2023-12-23T12:16:47.019886+00:00 19994390.106999989599 28999999.986000061035 28099999.994000080973 3843495.025999962818 60301.511666925 2023-12-23T12:16:48.022279+00:00 19994390.108999971300 29000000.015999909490 28099999.990999940783 3839914.957000017166 60301.511678526 2023-12-23T12:16:49.024676+00:00 19994390.106999989599 29000000.004999998957 28100000.012000080198 3838661.972000002861 60301.511690128 2023-12-23T12:16:50.027076+00:00 19994390.103000041097 28999999.987000111490 28099999.949999928474 3840148.095000029076 60301.511701549 2023-12-23T12:16:51.013856+00:00 19994390.112999919802 28999999.997000001371 28100000.021000031382 3841288.016999959946 60301.511713332 2023-12-23T12:16:52.031876+00:00 19994390.106000069529 29000000.002999991179 28099999.995000001043 3841206.017000020016 60301.511724753 2023-12-23T12:16:53.018658+00:00 19994390.108999971300 29000000.004000011832 28100000.024000000209 3841300.957000017166 60301.511736355 2023-12-23T12:16:54.021057+00:00 19994390.108000040054 28999999.997000008821 28099999.980999991298 3838170.029999970924 60301.511748137 2023-12-23T12:16:55.039076+00:00 19994390.106999989599 28999999.969999998808 28100000.000000000000 3836374.041999996174 60301.511759559 2023-12-23T12:16:56.025855+00:00 19994390.105000019073 29000000.026999980211 28100000.010000009090 3836352.869000018109 60301.511771160 2023-12-23T12:16:57.028252+00:00 19994390.110999941826 28999999.999000009149 28100000.000999990851 3841862.004999995232 60301.511782736 2023-12-23T12:16:58.028371+00:00 19994390.108000040054 28999999.991999980062 28100000.021000031382 3840413.093999981880 60301.511794235 2023-12-23T12:16:59.021858+00:00 19994390.103999968618 29000000.015999998897 28099999.966999981552 3844081.850000023842 60301.511805836 2023-12-23T12:17:00.024258+00:00 19994390.110000010580 29000000.012000020593 28100000.011000011116 3844725.177999972831 60301.511817438 2023-12-23T12:17:01.026638+00:00 19994390.107000000775 28999999.990000009537 28099999.995999988168 3840480.824000000954 60301.511828859 2023-12-23T12:17:02.013414+00:00 19994390.105999998748 28999999.974999960512 28099999.990000009537 3839599.043000041973 60301.511840641 2023-12-23T12:17:03.031439+00:00 19994390.111999999732 29000000.030000030994 28099999.967999991030 3840088.134000002872 60301.511852243 2023-12-23T12:17:04.033846+00:00 19994390.107999999076 28999999.981000009924 28100000.028000000864 3839890.788999975193 60301.511863665 2023-12-23T12:17:05.020621+00:00 19994390.106000009924 29000000.004999998957 28099999.995000001043 3842725.047999978065 60301.511875266 2023-12-23T12:17:06.023018+00:00 19994390.106999989599 29000000.004000011832 28100000.008999999613 3842235.148000001907 60301.511886868 2023-12-23T12:17:07.025410+00:00 19994390.109000008553 28999999.994999948889 28100000.001999970526 3842292.990000010002 60301.511898470 2023-12-23T12:17:08.027803+00:00 19994390.104999989271 29000000.025000039488 28100000.065000001341 3841202.922999978065 60301.511909891 2023-12-23T12:17:09.014578+00:00 19994390.106000009924 28999999.977000001818 28099999.938000019640 3843087.996000051033 60301.511921674 2023-12-23T12:17:10.032606+00:00 19994390.111999988556 29000000.006000038236 28100000.028999980539 3846676.013999999035 60301.511933095 2023-12-23T12:17:11.019385+00:00 19994390.103999998420 28999999.996999979019 28099999.986000061035 3842215.979999959003 60301.511944697 2023-12-23T12:17:12.021787+00:00 19994390.109000001103 29000000.008000019938 28099999.987999919802 3845325.018000007141 60301.511956298 2023-12-23T12:17:13.024176+00:00 19994390.110000010580 28999999.991999980062 28099999.973000049591 3845863.948000013828 60301.511967900 2023-12-23T12:17:14.026568+00:00 19994390.103999998420 28999999.973999980837 28100000.031000021845 3846299.123000026215 60301.511979502 2023-12-23T12:17:15.028963+00:00 19994390.112999979407 29000000.039000030607 28100000.008000019938 3838165.912999988068 60301.511991028 2023-12-23T12:17:16.024852+00:00 19994390.106000009924 28999999.988999959081 28099999.985999941826 3844355.039999961853 60301.512002706 2023-12-23T12:17:17.033756+00:00 19994390.105000019073 29000000.024999979883 28100000.037000060081 3844901.989000021946 60301.512014051 2023-12-23T12:17:18.014028+00:00 19994390.106000009924 28999999.980000019073 28099999.972999930382 3843180.050000011921 60301.512025834 2023-12-23T12:17:19.032048+00:00 19994390.109999950975 28999999.977000001818 28099999.965000029653 3844965.008000016212 60301.512037255 2023-12-23T12:17:20.018817+00:00 19994390.107000049204 29000000.014999989420 28100000.022999998182 3838427.972000002861 60301.512048856 2023-12-23T12:17:21.021213+00:00 19994390.106999989599 28999999.996999979019 28100000.029000040144 3841933.923999965191 60301.512060639 2023-12-23T12:17:22.039227+00:00 19994390.107999980450 29000000.016000028700 28100000.000999931246 3842377.055000007153 60301.512072060 2023-12-23T12:17:23.026000+00:00 19994390.109000030905 28999999.980000019073 28099999.957000020891 3838901.962000011932 60301.512083662 2023-12-23T12:17:24.028402+00:00 19994390.103999968618 29000000.006000038236 28100000.034000039101 3845760.098999977112 60301.512095083 2023-12-23T12:17:25.015182+00:00 19994390.111000001431 28999999.995999928564 28100000.000000000000 3842170.021000028122 60301.512106866 2023-12-23T12:17:26.033205+00:00 19994390.106999989599 29000000.008000019938 28099999.977000001818 3844665.916000009049 60301.512118287 2023-12-23T12:17:27.019983+00:00 19994390.108000040054 29000000.001999970526 28099999.977000001818 3842401.007999957073 60301.512129889 2023-12-23T12:17:28.022378+00:00 19994390.105000019073 28999999.986999999732 28100000.026000019163 3846047.086000024807 60301.512141490 2023-12-23T12:17:29.024772+00:00 19994390.108999971300 29000000.002999998629 28099999.989999890327 3841867.930999993812 60301.512153092 2023-12-23T12:17:30.027169+00:00 19994390.105000019073 28999999.984999999404 28099999.971000079066 3840795.921000003815 60301.512164694 2023-12-23T12:17:31.029566+00:00 19994390.110999941826 29000000.011999990791 28099999.999000001699 3842807.075999975204 60301.512176115 2023-12-23T12:17:32.016345+00:00 19994390.108999971300 29000000.018999990076 28100000.045000009239 3839594.031000018120 60301.512187898 2023-12-23T12:17:33.034364+00:00 19994390.105000019073 29000000.002000000328 28099999.997999999672 3845184.893999993801 60301.512199319 2023-12-23T12:17:34.021143+00:00 19994390.109000090510 28999999.969000011683 28100000.021000001580 3843397.059000014793 60301.512210920 2023-12-23T12:17:35.023539+00:00 19994390.105999950320 29000000.008999999613 28099999.998000010848 3840523.968999981880 60301.512222522 2023-12-23T12:17:36.025939+00:00 19994390.105999950320 28999999.999999970198 28099999.966999981552 3845503.999000012875 60301.512234124 2023-12-23T12:17:37.028333+00:00 19994390.110000010580 29000000.001000050455 28099999.968000020832 3845978.975000023842 60301.512245545 2023-12-23T12:17:38.015117+00:00 19994390.109000090510 28999999.997999969870 28100000.021999981254 3843934.020999968052 60301.512257147 2023-12-23T12:17:39.017521+00:00 19994390.103999968618 29000000.008000019938 28100000.021999981254 3842256.035000026226 60301.512268930 2023-12-23T12:17:40.035536+00:00 19994390.110000010580 29000000.018999990076 28100000.018000010401 3843882.070999979973 60301.512280351 2023-12-23T12:17:41.022306+00:00 19994390.110000010580 29000000.001999970526 28100000.008999999613 3840770.920000017155 60301.512291953 2023-12-23T12:17:42.024700+00:00 19994390.103999968618 28999999.981000009924 28100000.008999999613 3842820.025999962818 60301.512303554 2023-12-23T12:17:43.027096+00:00 19994390.110000010580 28999999.989000018686 28099999.964999970049 3840699.951000034809 60301.512315156 2023-12-23T12:17:44.029492+00:00 19994390.110000010580 29000000.001999970526 28099999.960000038147 3842655.032000004780 60301.512326577 2023-12-23T12:17:45.016265+00:00 19994390.107999920845 29000000.002000030130 28100000.004000011832 3844788.001999973785 60301.512338179 2023-12-23T12:17:46.018666+00:00 19994390.103999968618 28999999.980999950320 28100000.046000000089 3845271.004999995232 60301.512349781 2023-12-23T12:17:47.021067+00:00 19994390.109000090510 29000000.042999979109 28099999.991000000387 3841487.032000004780 60301.512361383 2023-12-23T12:17:48.023459+00:00 19994390.105000019073 28999999.991000059992 28099999.995000001043 3844424.916000009049 60301.512372985 2023-12-23T12:17:49.025854+00:00 19994390.108999971300 28999999.985000010580 28099999.989000018686 3844748.001999973785 60301.512384586 2023-12-23T12:17:50.028251+00:00 19994390.108000040054 28999999.995000001043 28099999.983999971300 3838934.001999973785 60301.512396188 2023-12-23T12:17:51.030644+00:00 19994390.108999971300 29000000.001999970526 28100000.072000030428 3848536.094000101089 60301.512407609 2023-12-23T12:17:52.017419+00:00 19994390.103999968618 29000000.000000000000 28099999.934000018984 3838796.889999986161 60301.512419391 2023-12-23T12:17:53.035441+00:00 19994390.108999971300 28999999.996000051498 28100000.031999949366 3844686.995000004768 60301.512430813 2023-12-23T12:17:54.022206+00:00 19994390.110000010580 29000000.014999989420 28099999.953999999911 3841165.998999952804 60301.512442415 2023-12-23T12:17:55.024601+00:00 19994390.105999998748 29000000.018000010401 28100000.019000049680 3843888.075999975204 60301.512453941 2023-12-23T12:17:56.020487+00:00 19994390.107999999076 28999999.977000001818 28100000.006999969482 3841264.927999972831 60301.512465618 2023-12-23T12:17:57.029388+00:00 19994390.107000008225 28999999.998999949545 28100000.009999990463 3840717.097000002861 60301.512476963 2023-12-23T12:17:58.009651+00:00 19994390.107999999076 28999999.996999979019 28099999.998000029474 3841434.933000088204 60301.512488746 2023-12-23T12:17:59.027673+00:00 19994390.107999999076 28999999.991999980062 28100000.000999931246 3844180.013000010978 60301.512500423 2023-12-23T12:18:00.036582+00:00 19994390.109999999404 29000000.002000089735 28099999.986000061035 3843974.970999956131 60301.512511769 2023-12-23T12:18:01.016837+00:00 19994390.105000019073 28999999.988999959081 28100000.011999960989 3843307.133999944199 60301.512523551 2023-12-23T12:18:02.034856+00:00 19994390.109000001103 29000000.024999979883 28100000.029999971390 3840002.980000019073 60301.512534972 2023-12-23T12:18:03.021628+00:00 19994390.109000001103 28999999.963999990374 28099999.932000041008 3833797.932000041008 60301.512546574 2023-12-23T12:18:04.024020+00:00 19994390.104999989271 29000000.039000030607 28100000.065999981016 3843804.967999935150 60301.512557996 2023-12-23T12:18:05.010795+00:00 19994390.106999989599 29000000.004999998957 28099999.995000001043 3840338.986000061035 60301.512569778 2023-12-23T12:18:06.028819+00:00 19994390.108000010252 28999999.978999998420 28100000.003000020981 3843672.957000017166 60301.512581199 2023-12-23T12:18:07.015602+00:00 19994390.106000009924 29000000.002000000328 28099999.986999988556 3840672.000999927986 60301.512592801 2023-12-23T12:18:08.018001+00:00 19994390.111999988556 29000000.023999989033 28099999.980000019073 3844141.002000092994 60301.512604584 2023-12-23T12:18:09.036022+00:00 19994390.106999989599 28999999.987000018358 28100000.035999998450 3843467.969999908935 60301.512616005 2023-12-23T12:18:10.022801+00:00 19994390.106999989599 28999999.975999981165 28099999.952999990433 3837922.069000006188 60301.512627606 2023-12-23T12:18:11.025201+00:00 19994390.106999989599 29000000.032000008970 28100000.035000000149 3842993.029000043869 60301.512639028 2023-12-23T12:18:12.011977+00:00 19994390.110000010580 28999999.995000001043 28099999.976000010967 3839797.967000008095 60301.512650810 2023-12-23T12:18:13.030000+00:00 19994390.105000019073 28999999.964999970049 28100000.019999999553 3839852.995999931823 60301.512662231 2023-12-23T12:18:14.016783+00:00 19994390.106999989599 29000000.050000008196 28100000.002999991179 3844171.981000065804 60301.512673833 2023-12-23T12:18:15.019180+00:00 19994390.110000010580 29000000.007000029087 28100000.037000000477 3839726.962000011932 60301.512685616 2023-12-23T12:18:16.037198+00:00 19994390.103999968618 28999999.968999978155 28099999.992000009865 3844336.983999968041 60301.512697037 2023-12-23T12:18:17.023978+00:00 19994390.109000030905 28999999.982999980450 28099999.921999990940 3841762.075000048149 60301.512708639 2023-12-23T12:18:18.026372+00:00 19994390.109999950975 29000000.004999998957 28100000.032999988645 3842675.950999975204 60301.512720060 2023-12-23T12:18:19.013152+00:00 19994390.105000019073 29000000.006000038236 28100000.026000019163 3840838.121999979019 60301.512731842 2023-12-23T12:18:20.031169+00:00 19994390.109000030905 29000000.008999999613 28100000.004999998957 3843707.973999977112 60301.512743264 2023-12-23T12:18:21.017951+00:00 19994390.109999950975 28999999.990000009537 28099999.980000019073 3840134.013000010978 60301.512754865 2023-12-23T12:18:22.020357+00:00 19994390.103999968618 29000000.032000008970 28099999.991999980062 3840404.957000017166 60301.512766467 2023-12-23T12:18:23.022759+00:00 19994390.106000069529 28999999.995999928564 28100000.043999969959 3845903.922000051010 60301.512778069 2023-12-23T12:18:24.025149+00:00 19994390.108999971300 28999999.991999980062 28099999.949000000954 3838597.092999935150 60301.512789490 2023-12-23T12:18:25.011925+00:00 19994390.108999971300 28999999.990000009537 28100000.018999990076 3841153.022000073921 60301.512801272 2023-12-23T12:18:26.029943+00:00 19994390.106000069529 28999999.981999989599 28100000.001000050455 3841267.994999886025 60301.512812874 2023-12-23T12:18:27.032345+00:00 19994390.110000010580 29000000.019000049680 28100000.008000019938 3843646.935000061989 60301.512824295 2023-12-23T12:18:28.019119+00:00 19994390.110000010580 28999999.993999961764 28099999.997999910265 3845887.052999972831 60301.512835897 2023-12-23T12:18:29.021513+00:00 19994390.103999968618 29000000.004000071436 28099999.981000069529 3845840.944000006188 60301.512847499 2023-12-23T12:18:30.023906+00:00 19994390.110000010580 29000000.009999990463 28099999.995000001043 3842374.958000063896 60301.512859100 2023-12-23T12:18:31.026299+00:00 19994390.107999920845 28999999.988000039011 28100000.006999969482 3841758.089999914169 60301.512870522 2023-12-23T12:18:32.013065+00:00 19994390.105000019073 29000000.023999929428 28100000.065999981016 3845326.909000039101 60301.512882304 2023-12-23T12:18:33.031086+00:00 19994390.106999989599 28999999.986000061035 28099999.971000079066 3847190.034000039101 60301.512893725 2023-12-23T12:18:34.017861+00:00 19994390.106999989599 28999999.990000009537 28099999.977000001818 3839836.059000014793 60301.512905327 2023-12-23T12:18:35.020260+00:00 19994390.110000010580 28999999.977000001818 28099999.953999999911 3838274.981999992859 60301.512916929 2023-12-23T12:18:36.022658+00:00 19994390.106999989599 29000000.028999920934 28100000.008999940008 3841071.967999935150 60301.512928531 2023-12-23T12:18:37.025058+00:00 19994390.106000069529 29000000.006999969482 28099999.985000010580 3843507.031000018120 60301.512940133 2023-12-23T12:18:38.027454+00:00 19994390.108999971300 28999999.984000090510 28100000.042000059038 3843231.991000055801 60301.512951659 2023-12-23T12:18:39.023342+00:00 19994390.108000040054 29000000.006999969482 28100000.008999940008 3840964.036999940872 60301.512963336 2023-12-23T12:18:40.032243+00:00 19994390.108999971300 28999999.990999940783 28100000.008000019938 3841510.047999978065 60301.512974682 2023-12-23T12:18:41.012520+00:00 19994390.105999950320 29000000.025000099093 28100000.000000000000 3844374.962000011932 60301.512986464 2023-12-23T12:18:42.030547+00:00 19994390.106999989599 28999999.991000000387 28100000.009999990463 3839828.037999988068 60301.512997886 2023-12-23T12:18:43.017326+00:00 19994390.111000061035 29000000.013000000268 28099999.991000059992 3842348.978000044823 60301.513009488 2023-12-23T12:18:44.019717+00:00 19994390.103999968618 28999999.993999999017 28099999.974999900907 3840567.962999939919 60301.513021089 2023-12-23T12:18:45.022111+00:00 19994390.110000010580 29000000.002999991179 28100000.013000011444 3842547.088999987114 60301.513032691 2023-12-23T12:18:46.024500+00:00 19994390.108999971300 28999999.964000020176 28099999.938000079244 3843992.868000030983 60301.513044293 2023-12-23T12:18:47.026900+00:00 19994390.105000019073 29000000.030000001192 28100000.052999999374 3841177.925999999046 60301.513055714 2023-12-23T12:18:48.013686+00:00 19994390.109000001103 28999999.979999989271 28099999.956999998540 3846263.200000048149 60301.513067496 2023-12-23T12:18:49.031707+00:00 19994390.109000001103 29000000.004999998957 28100000.040999989957 3840271.899999976158 60301.513078918 2023-12-23T12:18:50.018484+00:00 19994390.107000000775 29000000.004000011832 28100000.004000011832 3843193.998000026215 60301.513090519 2023-12-23T12:18:51.020882+00:00 19994390.103999990970 29000000.008000019938 28100000.015999998897 3842837.985999941826 60301.513101941 2023-12-23T12:18:52.007659+00:00 19994390.108000010252 28999999.977000001818 28099999.993999991566 3845776.014999986161 60301.513113723 2023-12-23T12:18:53.025679+00:00 19994390.107999999076 29000000.024999979883 28100000.008999999613 3847753.011000037193 60301.513125325 2023-12-23T12:18:54.028070+00:00 19994390.108999978751 29000000.000000000000 28100000.015999998897 3843263.963999987114 60301.513136746 2023-12-23T12:18:55.014844+00:00 19994390.108000010252 28999999.994000021368 28099999.967999991030 3837319.996000051033 60301.513148529 2023-12-23T12:18:56.032868+00:00 19994390.105000019073 29000000.004000011832 28099999.993999991566 3842994.021000028122 60301.513159949 2023-12-23T12:18:57.019641+00:00 19994390.107999980450 29000000.000000000000 28099999.971000019461 3839664.997999907006 60301.513171551 2023-12-23T12:18:58.022041+00:00 19994390.110000010580 28999999.983999971300 28100000.068000018597 3840084.040000081062 60301.513183153 2023-12-23T12:18:59.024445+00:00 19994390.106999989599 29000000.018000010401 28099999.967000011355 3840365.982999920845 60301.513194755 2023-12-23T12:19:00.026841+00:00 19994390.106000009924 28999999.975999951363 28099999.954999979585 3842220.002000092994 60301.513206176 2023-12-23T12:19:01.013620+00:00 19994390.110999971628 29000000.022999998182 28100000.051999989897 3843160.032999991905 60301.513217778 2023-12-23T12:19:02.016022+00:00 19994390.103000041097 28999999.977000001818 28100000.009999990463 3843599.009999989998 60301.513229561 2023-12-23T12:19:03.034039+00:00 19994390.107999980450 28999999.983000040054 28099999.923000041395 3841461.960999966133 60301.513240982 2023-12-23T12:19:04.020821+00:00 19994390.111000001431 29000000.022999998182 28100000.011999960989 3839236.021999955177 60301.513252583 2023-12-23T12:19:05.023215+00:00 19994390.106000009924 29000000.004000071436 28100000.051999989897 3841247.951000093948 60301.513264185 2023-12-23T12:19:06.025616+00:00 19994390.107999980450 28999999.978999968618 28099999.970000028610 3840978.053999900818 60301.513275787 2023-12-23T12:19:07.028013+00:00 19994390.107999980450 29000000.047999981791 28100000.034999970347 3840760.098000050057 60301.513287208 2023-12-23T12:19:08.014787+00:00 19994390.109000030905 28999999.977000001818 28100000.006000038236 3843003.865000010002 60301.513298810 2023-12-23T12:19:09.017188+00:00 19994390.106000009924 28999999.985999941826 28099999.929000020027 3842576.037999988068 60301.513310412 2023-12-23T12:19:10.019593+00:00 19994390.106999989599 29000000.012000080198 28100000.050999999046 3844056.975999950897 60301.513322014 2023-12-23T12:19:11.021987+00:00 19994390.107999980450 29000000.009999990463 28100000.004999998957 3841882.132000089157 60301.513333615 2023-12-23T12:19:12.024379+00:00 19994390.109000030905 28999999.991999980062 28099999.950999978930 3841749.923999906052 60301.513345217 2023-12-23T12:19:13.026776+00:00 19994390.106000009924 28999999.986999988556 28099999.998000029474 3846820.962000011932 60301.513356819 2023-12-23T12:19:14.029173+00:00 19994390.106999929994 29000000.029999971390 28100000.036000009626 3846273.955000042915 60301.513368240 2023-12-23T12:19:15.015945+00:00 19994390.108000040054 28999999.973999980837 28099999.988999959081 3845009.103000044823 60301.513380023 2023-12-23T12:19:16.033966+00:00 19994390.110000010580 28999999.998000029474 28100000.041000008583 3848212.850999950897 60301.513391444 2023-12-23T12:19:17.020738+00:00 19994390.110000010580 28999999.993000030518 28099999.953999999911 3842300.136000037193 60301.513403045 2023-12-23T12:19:18.023138+00:00 19994390.105999950320 29000000.011000040919 28100000.028000000864 3840510.904999970924 60301.513414572 2023-12-23T12:19:19.019027+00:00 19994390.104000091553 29000000.022999998182 28099999.983999971300 3840927.023000001907 60301.513426249 2023-12-23T12:19:20.027930+00:00 19994390.110999941826 28999999.984999988228 28099999.985000010580 3836979.049000024796 60301.513437851 2023-12-23T12:19:21.030326+00:00 19994390.103999968618 29000000.018000010401 28100000.042000059038 3841657.955999969970 60301.513449377 2023-12-23T12:19:22.026217+00:00 19994390.109000090510 29000000.006999999285 28099999.982999920845 3845698.016999959946 60301.513461055 2023-12-23T12:19:23.035120+00:00 19994390.108999971300 28999999.981000009924 28100000.016000028700 3842522.019000052940 60301.513472401 2023-12-23T12:19:24.015389+00:00 19994390.105000019073 29000000.005999978632 28100000.016999959946 3840359.942999958992 60301.513484183 2023-12-23T12:19:25.033402+00:00 19994390.107999920845 28999999.990000009537 28099999.956000000238 3838697.090999960899 60301.513495604 2023-12-23T12:19:26.020181+00:00 19994390.110000010580 29000000.006000008434 28100000.067000001669 3840882.901000022888 60301.513507206 2023-12-23T12:19:27.022574+00:00 19994390.108999971300 29000000.006999969482 28099999.956999998540 3843739.019999980927 60301.513518627 2023-12-23T12:19:28.009348+00:00 19994390.104000091553 28999999.976000010967 28100000.006000000983 3842272.009000062943 60301.513530409 2023-12-23T12:19:29.027366+00:00 19994390.110999941826 29000000.009999990463 28099999.991999998689 3841720.016000031959 60301.513542011 2023-12-23T12:19:30.029762+00:00 19994390.103999968618 29000000.006000038236 28100000.021000001580 3842108.064000010025 60301.513553432 2023-12-23T12:19:31.016535+00:00 19994390.109000090510 29000000.028000000864 28099999.988000009209 3842144.975999950897 60301.513565215 2023-12-23T12:19:32.034553+00:00 19994390.110000010580 28999999.970999959856 28100000.002000000328 3845420.009999989998 60301.513576636 2023-12-23T12:19:33.021324+00:00 19994390.106999989599 29000000.007000029087 28099999.997999999672 3848289.879999995232 60301.513588238 2023-12-23T12:19:34.023717+00:00 19994390.103999968618 28999999.995999988168 28099999.944999989122 3844898.957000017166 60301.513599658 2023-12-23T12:19:35.010488+00:00 19994390.110000010580 28999999.981000009924 28100000.016000028700 3843539.146999955177 60301.513611441 2023-12-23T12:19:36.028504+00:00 19994390.108999971300 29000000.015999969095 28100000.011999960989 3842843.985000013839 60301.513622862 2023-12-23T12:19:37.015274+00:00 19994390.105000019073 29000000.001999970526 28100000.031000021845 3844312.057000041008 60301.513634464 2023-12-23T12:19:38.017676+00:00 19994390.110999941826 28999999.995000001043 28099999.949000000954 3845920.822999954224 60301.513646066 2023-12-23T12:19:39.020079+00:00 19994390.105000019073 28999999.988000039011 28100000.041000008583 3846209.085000038147 60301.513657668 2023-12-23T12:19:40.022478+00:00 19994390.106000069529 29000000.001999970526 28099999.989999949932 3843897.024999976158 60301.513669270 2023-12-23T12:19:41.024881+00:00 19994390.109999898821 28999999.978000041097 28099999.967000011355 3842733.962000011932 60301.513680871 2023-12-23T12:19:42.027278+00:00 19994390.109000001103 29000000.019999980927 28100000.000000000000 3840675.049000024796 60301.513692473 2023-12-23T12:19:43.029671+00:00 19994390.105999998748 29000000.006999969482 28100000.041000008583 3844001.965000032913 60301.513703894 2023-12-23T12:19:44.016451+00:00 19994390.109000001103 29000000.011000040919 28100000.002000030130 3837670.988999962807 60301.513715496 2023-12-23T12:19:45.018854+00:00 19994390.109000001103 28999999.973000049591 28099999.998000029474 3843017.072999954224 60301.513727098 2023-12-23T12:19:46.021253+00:00 19994390.103999998420 29000000.028999920934 28099999.990999940783 3845458.019000052940 60301.513738700 2023-12-23T12:19:47.023650+00:00 19994390.106999989599 28999999.984000090510 28100000.004000071436 3838318.925999999046 60301.513750121 2023-12-23T12:19:48.010420+00:00 19994390.113000009209 29000000.015999909490 28100000.013999938965 3842705.052999972831 60301.513761903 2023-12-23T12:19:49.028439+00:00 19994390.102000001818 28999999.978000041097 28099999.947999950498 3840105.871000051033 60301.513773505 2023-12-23T12:19:50.030836+00:00 19994390.109000001103 29000000.016999959946 28099999.995000001043 3841355.092999935150 60301.513784926 2023-12-23T12:19:51.017617+00:00 19994390.112000018358 28999999.977000001818 28100000.059000018984 3839127.876000047196 60301.513796528 2023-12-23T12:19:52.020011+00:00 19994390.104999989271 29000000.004999998957 28099999.994000080973 3840330.113999962807 60301.513808130 2023-12-23T12:19:53.022404+00:00 19994390.106999989599 29000000.019999980927 28100000.001999970526 3845683.919999957085 60301.513819732 2023-12-23T12:19:54.024801+00:00 19994390.109000001103 28999999.997000098228 28099999.970000028610 3840503.089000105858 60301.513831153 2023-12-23T12:19:55.011574+00:00 19994390.104999989271 29000000.011999960989 28099999.992999911308 3837275.003999948967 60301.513842935 2023-12-23T12:19:56.029597+00:00 19994390.106999989599 28999999.982999999076 28100000.004999998957 3843344.968000053894 60301.513854356 2023-12-23T12:19:57.016369+00:00 19994390.111000001431 28999999.989000000060 28099999.989000078291 3839968.043999909889 60301.513865958 2023-12-23T12:19:58.018772+00:00 19994390.105000019073 29000000.008000001311 28100000.047999981791 3839484.047999978065 60301.513877560 2023-12-23T12:19:59.021171+00:00 19994390.106999989599 29000000.000000000000 28099999.965000029653 3839574.833000063896 60301.513889162 2023-12-23T12:20:00.023576+00:00 19994390.107999980450 28999999.979999989271 28100000.001999970526 3844205.067999958992 60301.513900763 2023-12-23T12:20:01.025957+00:00 19994390.107000049204 29000000.024000018835 28100000.028999920934 3841350.034000039101 60301.513912290 2023-12-23T12:20:02.021848+00:00 19994390.108999971300 29000000.014999989420 28100000.018000010401 3847282.026999949943 60301.513923967 2023-12-23T12:20:03.030745+00:00 19994390.111000001431 28999999.988999988884 28100000.000000000000 3840473.861999989022 60301.513935313 2023-12-23T12:20:04.011017+00:00 19994390.105000019073 28999999.986999988556 28099999.947999998927 3842555.054000020027 60301.513947095 2023-12-23T12:20:05.029037+00:00 19994390.106999989599 29000000.022000011057 28099999.999999988824 3847596.065999985207 60301.513958517 2023-12-23T12:20:06.015818+00:00 19994390.108999971300 28999999.982999980450 28100000.064000010490 3844771.950000048149 60301.513970118 2023-12-23T12:20:07.018211+00:00 19994390.107000049204 28999999.985000010580 28099999.960999999195 3844877.065999985207 60301.513981720 2023-12-23T12:20:08.020605+00:00 19994390.106000009924 29000000.018000010401 28099999.986999988556 3844995.906000018120 60301.513993322 2023-12-23T12:20:09.023001+00:00 19994390.110999941826 28999999.994000021368 28099999.989000018686 3844091.003000020981 60301.514004923 2023-12-23T12:20:10.025395+00:00 19994390.105000019073 29000000.014999989420 28100000.035999979824 3843943.972000000067 60301.514016345 2023-12-23T12:20:11.012171+00:00 19994390.108999971300 29000000.007000029087 28099999.950000021607 3845880.194000000134 60301.514028127 2023-12-23T12:20:12.030190+00:00 19994390.108000040054 28999999.987999979407 28100000.022999998182 3843093.816999999806 60301.514039548 2023-12-23T12:20:13.016969+00:00 19994390.108999971300 28999999.996000051498 28100000.027000010014 3841307.092000002041 60301.514051150 2023-12-23T12:20:14.019368+00:00 19994390.106999989599 29000000.004999998957 28099999.975999951363 3844564.990999997128 60301.514062571 2023-12-23T12:20:15.006142+00:00 19994390.106000069529 28999999.998999949545 28100000.002000030130 3847729.909000001848 60301.514074354 2023-12-23T12:20:16.024156+00:00 19994390.110000010580 28999999.998000029474 28100000.008999999613 3844690.046000000089 60301.514085955 2023-12-23T12:20:17.026554+00:00 19994390.103999968618 29000000.013999938965 28100000.004999998957 3845207.000000000000 60301.514097377 2023-12-23T12:20:18.013331+00:00 19994390.106999989599 28999999.986999988556 28100000.001999970526 3847875.935000001919 60301.514109159 2023-12-23T12:20:19.031352+00:00 19994390.110999941826 29000000.014999989420 28100000.008000019938 3848751.097999996971 60301.514120580 2023-12-23T12:20:20.018134+00:00 19994390.106000069529 28999999.977000121027 28099999.975000020117 3842333.015000001062 60301.514132182 2023-12-23T12:20:21.020530+00:00 19994390.108999971300 29000000.036999940872 28100000.037999991328 3840469.034999995958 60301.514143784 2023-12-23T12:20:22.022928+00:00 19994390.108000040054 28999999.977000001818 28099999.974999960512 3844581.899000003934 60301.514155386 2023-12-23T12:20:23.025321+00:00 19994390.103999968618 28999999.996999979019 28099999.996000051498 3845211.056999995839 60301.514166807 2023-12-23T12:20:24.012097+00:00 19994390.108999971300 28999999.978999968618 28100000.022999998182 3843286.895000002813 60301.514178408 2023-12-23T12:20:25.014492+00:00 19994390.110000010580 29000000.025000099093 28099999.937999960035 3842104.005000003148 60301.514190191 2023-12-23T12:20:26.032517+00:00 19994390.106000069529 29000000.021999958903 28100000.042999979109 3848677.980999990832 60301.514201612 2023-12-23T12:20:27.019297+00:00 19994390.105999950320 28999999.973000049591 28100000.000000000000 3841105.076000005007 60301.514213214 2023-12-23T12:20:28.021697+00:00 19994390.111000061035 28999999.993999961764 28099999.980000019073 3841711.044000000227 60301.514224816 2023-12-23T12:20:29.024093+00:00 19994390.103999968618 29000000.006000038236 28100000.032000061125 3839074.994000003207 60301.514236418 2023-12-23T12:20:30.026492+00:00 19994390.107999920845 29000000.026999950409 28100000.013999938965 3847973.006999998819 60301.514247839 2023-12-23T12:20:31.013269+00:00 19994390.110000010580 28999999.973000049591 28099999.929999951273 3843666.966999993194 60301.514259441 2023-12-23T12:20:32.015665+00:00 19994390.106000069529 28999999.980999950320 28100000.057000041008 3841417.030000001192 60301.514271042 2023-12-23T12:20:33.018072+00:00 19994390.106999989599 29000000.039000000805 28099999.968000050634 3846705.959000005852 60301.514282644 2023-12-23T12:20:34.020469+00:00 19994390.108000040054 28999999.967999991030 28100000.019999980927 3843899.015000001062 60301.514294246 2023-12-23T12:20:35.022863+00:00 19994390.106999989599 29000000.010000009090 28100000.016999959946 3847494.978000000119 60301.514305848 2023-12-23T12:20:36.025251+00:00 19994390.109000001103 29000000.015000000596 28100000.036000009626 3846630.055999993812 60301.514317450 2023-12-23T12:20:37.027648+00:00 19994390.107999999076 28999999.993999991566 28099999.939000010490 3840944.937000005972 60301.514328870 2023-12-23T12:20:38.014413+00:00 19994390.109999999404 28999999.993000000715 28100000.034999970347 3845531.044000000227 60301.514340472 2023-12-23T12:20:39.016809+00:00 19994390.103999998420 28999999.981000009924 28099999.922999981791 3845790.997999995947 60301.514352074 2023-12-23T12:20:40.019213+00:00 19994390.111000001431 29000000.018999990076 28100000.050999999046 3842256.960999995004 60301.514363676 2023-12-23T12:20:41.021613+00:00 19994390.107999999076 29000000.014999989420 28100000.030000090599 3840847.069000006188 60301.514375202 2023-12-23T12:20:42.017501+00:00 19994390.104999989271 28999999.980000019073 28099999.956999991089 3844901.018999993801 60301.514386880 2023-12-23T12:20:43.026397+00:00 19994390.108000010252 28999999.990000009537 28100000.035000000149 3843444.934000014793 60301.514398482 2023-12-23T12:20:44.028795+00:00 19994390.110000010580 28999999.992999970913 28099999.993999999017 3845830.012999982107 60301.514410008 2023-12-23T12:20:45.024686+00:00 19994390.103999998420 29000000.019000049680 28099999.999000001699 3850070.117000014056 60301.514421685 2023-12-23T12:20:46.033592+00:00 19994390.107999980450 29000000.005999978632 28100000.020000010729 3841771.840999991167 60301.514433031 2023-12-23T12:20:47.013862+00:00 19994390.109000001103 29000000.032000008970 28099999.933999989182 3840123.052000015974 60301.514444813 2023-12-23T12:20:48.031877+00:00 19994390.107000019401 28999999.927999969572 28100000.008000019938 3845703.907999991905 60301.514456234 2023-12-23T12:20:49.018649+00:00 19994390.107999980450 29000000.022999998182 28100000.012999981642 3846376.136999994982 60301.514467836 2023-12-23T12:20:50.021042+00:00 19994390.111000001431 29000000.034999970347 28100000.028000030667 3846583.988999993075 60301.514479257 2023-12-23T12:20:51.007815+00:00 19994390.102999988943 28999999.995000001043 28099999.974999960512 3842375.987000017893 60301.514491040 2023-12-23T12:20:52.025835+00:00 19994390.110000010580 28999999.993000030518 28099999.988000039011 3845392.914999992121 60301.514502642 2023-12-23T12:20:53.028242+00:00 19994390.106999989599 29000000.006999969482 28100000.028999980539 3840382.057000011206 60301.514514063 2023-12-23T12:20:54.015025+00:00 19994390.106000009924 28999999.968999978155 28099999.949999991804 3844583.064999998081 60301.514525846 2023-12-23T12:20:55.033046+00:00 19994390.110000010580 29000000.009000059217 28100000.022999998182 3847493.951999992132 60301.514537266 2023-12-23T12:20:56.019827+00:00 19994390.107999980450 29000000.013999938965 28100000.020000040531 3845052.905999987852 60301.514548868 2023-12-23T12:20:57.022222+00:00 19994390.108000040054 28999999.989000078291 28100000.021999958903 3846762.107000023127 60301.514560289 2023-12-23T12:20:58.009000+00:00 19994390.104999959469 28999999.986999988556 28099999.907000008970 3844680.853999971878 60301.514572072 2023-12-23T12:20:59.027017+00:00 19994390.110000010580 28999999.990999940783 28100000.063000019640 3841148.132000029087 60301.514583493 2023-12-23T12:21:00.013799+00:00 19994390.106999989599 29000000.021000031382 28099999.958000000566 3841678.014999986161 60301.514595095 2023-12-23T12:21:01.016198+00:00 19994390.105000019073 28999999.996999979019 28100000.029999971390 3841617.972000002861 60301.514606878 2023-12-23T12:21:02.034229+00:00 19994390.111999928951 29000000.001000050455 28099999.991000059992 3846666.109999984968 60301.514618299 2023-12-23T12:21:03.021009+00:00 19994390.103000041097 28999999.995000001043 28100000.019999980927 3842705.903000026941 60301.514629900 2023-12-23T12:21:04.023407+00:00 19994390.106999989599 29000000.009999990463 28099999.958999991417 3842439.955999999773 60301.514641322 2023-12-23T12:21:05.010187+00:00 19994390.111999988556 29000000.014999989420 28100000.026999950409 3843277.090999991167 60301.514653104 2023-12-23T12:21:06.028204+00:00 19994390.108000040054 28999999.988000039011 28100000.047999981791 3849131.988000005018 60301.514664525 2023-12-23T12:21:07.014986+00:00 19994390.105000019073 29000000.013999938965 28099999.960000038147 3840474.979000002146 60301.514676127 2023-12-23T12:21:08.017383+00:00 19994390.107999920845 28999999.970000028610 28099999.978999968618 3847968.987999976147 60301.514687729 2023-12-23T12:21:09.019784+00:00 19994390.110000010580 29000000.009000059217 28100000.002000089735 3844379.974000006914 60301.514699331 2023-12-23T12:21:10.022183+00:00 19994390.106000069529 29000000.015999998897 28100000.049999948591 3836168.083000003826 60301.514710933 2023-12-23T12:21:11.024577+00:00 19994390.108999971300 28999999.966000009328 28099999.960999969393 3838069.981999992859 60301.514722354 2023-12-23T12:21:12.011352+00:00 19994390.106999989599 29000000.021000001580 28099999.976000070572 3838025.900000005960 60301.514734136 2023-12-23T12:21:13.029368+00:00 19994390.103999968618 28999999.980999991298 28100000.028000000864 3844387.046000003815 60301.514745557 2023-12-23T12:21:14.016142+00:00 19994390.111000061035 28999999.993000000715 28100000.000999931246 3843532.041000009049 60301.514757159 2023-12-23T12:21:15.018548+00:00 19994390.105999950320 29000000.027000010014 28100000.007000088692 3842857.926999986172 60301.514768761 2023-12-23T12:21:16.020943+00:00 19994390.106999989599 28999999.977999988943 28099999.973999980837 3842329.006000012159 60301.514780363 2023-12-23T12:21:17.023341+00:00 19994390.110000010580 29000000.022000011057 28100000.050999999046 3844303.021999984980 60301.514791784 2023-12-23T12:21:18.010109+00:00 19994390.108999971300 29000000.004999998957 28099999.955999970436 3842129.039000033867 60301.514803566 2023-12-23T12:21:19.028130+00:00 19994390.105000019073 28999999.964999970049 28100000.028000000864 3848109.045999944210 60301.514815168 2023-12-23T12:21:20.030529+00:00 19994390.109000090510 29000000.041000008583 28099999.977000001818 3843438.816000043880 60301.514826589 2023-12-23T12:21:21.017309+00:00 19994390.106999989599 28999999.969000041485 28100000.013000000268 3845864.113999962807 60301.514838191 2023-12-23T12:21:22.019707+00:00 19994390.103999968618 29000000.009999990463 28099999.997999999672 3845251.023000001907 60301.514849793 2023-12-23T12:21:23.022107+00:00 19994390.110000010580 28999999.995999988168 28099999.981999989599 3850118.905000030994 60301.514861395 2023-12-23T12:21:24.024502+00:00 19994390.110000010580 29000000.018000010401 28100000.102000001818 3845741.036000012886 60301.514872921 2023-12-23T12:21:25.020389+00:00 19994390.107999920845 28999999.977000001818 28099999.899000018835 3840082.965999960899 60301.514884599 2023-12-23T12:21:26.029297+00:00 19994390.106000069529 29000000.006999969482 28099999.993000000715 3842191.037000000011 60301.514895944 2023-12-23T12:21:27.009567+00:00 19994390.110000010580 29000000.007000029087 28100000.010999981314 3846207.017000020016 60301.514907727 2023-12-23T12:21:28.027590+00:00 19994390.107999920845 29000000.013000011444 28100000.019000019878 3847452.004000008106 60301.514919329 2023-12-23T12:21:29.029991+00:00 19994390.104000091553 28999999.970000028610 28099999.977999988943 3845766.970999956131 60301.514930750 2023-12-23T12:21:30.016773+00:00 19994390.111000001431 29000000.028000000864 28100000.022999998182 3843419.975000023842 60301.514942352 2023-12-23T12:21:31.019166+00:00 19994390.103000000119 29000000.000000000000 28099999.995000001043 3844722.246999979019 60301.514953953 2023-12-23T12:21:32.021555+00:00 19994390.109000001103 28999999.991999980062 28099999.995999988168 3847180.855000019073 60301.514965555 2023-12-23T12:21:33.023949+00:00 19994390.111999999732 29000000.010999921709 28099999.998000029474 3850917.959999979008 60301.514976976 2023-12-23T12:21:34.010725+00:00 19994390.107999999076 28999999.975000020117 28100000.000000000000 3848418.013999999035 60301.514988759 2023-12-23T12:21:35.028745+00:00 19994390.107000008225 29000000.016000028700 28100000.018999990076 3844409.907000004780 60301.515000179 2023-12-23T12:21:36.015520+00:00 19994390.104999989271 29000000.003000020981 28099999.991000000387 3846656.006000041962 60301.515011781 2023-12-23T12:21:37.017921+00:00 19994390.109000001103 28999999.998000029474 28099999.948000010103 3846430.074000000954 60301.515023383 2023-12-23T12:21:38.020320+00:00 19994390.103000018746 28999999.971999999136 28100000.039999961853 3847159.019999980927 60301.515034985 2023-12-23T12:21:39.022721+00:00 19994390.111999988556 29000000.025999899954 28100000.042000059038 3843177.972999989986 60301.515046587 2023-12-23T12:21:40.025114+00:00 19994390.103999998420 29000000.004000071436 28099999.963999990374 3846295.985000013839 60301.515058008 2023-12-23T12:21:41.011888+00:00 19994390.111000001431 29000000.016000028700 28100000.028000000864 3847962.024999976158 60301.515069791 2023-12-23T12:21:42.029911+00:00 19994390.109000001103 28999999.981999989599 28099999.993000030518 3846382.902000010014 60301.515081212 2023-12-23T12:21:43.016691+00:00 19994390.106000009924 28999999.991999980062 28099999.966999888420 3848323.063000022899 60301.515092813 2023-12-23T12:21:44.019093+00:00 19994390.106000009924 29000000.000999931246 28100000.054000020027 3841470.981000006199 60301.515104235 2023-12-23T12:21:45.005870+00:00 19994390.111999988556 29000000.009999990463 28099999.935000058264 3847491.033999979030 60301.515116017 2023-12-23T12:21:46.023894+00:00 19994390.106000009924 28999999.999000068754 28100000.033999919891 3849671.973999977112 60301.515127619 2023-12-23T12:21:47.026287+00:00 19994390.103999968618 29000000.000000000000 28099999.975000020117 3848435.082000017166 60301.515139040 2023-12-23T12:21:48.013062+00:00 19994390.109000030905 29000000.000999990851 28099999.977000001818 3847293.925000011921 60301.515150823 2023-12-23T12:21:49.031082+00:00 19994390.108999971300 29000000.004000011832 28100000.049000021070 3849439.079999982845 60301.515162244 2023-12-23T12:21:50.017865+00:00 19994390.104000028223 28999999.978999990970 28100000.024000048637 3849969.000999987125 60301.515173845 2023-12-23T12:21:51.020256+00:00 19994390.108999971300 28999999.999000009149 28099999.965999960899 3847576.932000041008 60301.515185447 2023-12-23T12:21:52.022647+00:00 19994390.110000010580 29000000.011999990791 28099999.980999950320 3846993.013000010978 60301.515197049 2023-12-23T12:21:53.025046+00:00 19994390.110000010580 29000000.008000019938 28100000.038000110537 3844616.993999958038 60301.515208470 2023-12-23T12:21:54.011815+00:00 19994390.105000019073 29000000.009999990463 28100000.000000000000 3845748.039000033867 60301.515220072 2023-12-23T12:21:55.014204+00:00 19994390.108999971300 28999999.974999990314 28099999.975999951363 3847934.951999961864 60301.515231854 2023-12-23T12:21:56.032226+00:00 19994390.106999989599 29000000.014999989420 28100000.029999971390 3850506.953000009060 60301.515243276 2023-12-23T12:21:57.019004+00:00 19994390.106999989599 28999999.986999988556 28099999.983999971300 3849110.123000026215 60301.515254878 2023-12-23T12:21:58.021403+00:00 19994390.108000040054 28999999.994000021368 28100000.015999998897 3847676.960999966133 60301.515266479 2023-12-23T12:21:59.023801+00:00 19994390.106999989599 29000000.000999990851 28099999.949000000954 3846682.925999999046 60301.515278081 2023-12-23T12:22:00.026194+00:00 19994390.108000040054 29000000.006000038236 28100000.010000009090 3846262.052000045776 60301.515289502 2023-12-23T12:22:01.012954+00:00 19994390.107999920845 29000000.008999999613 28100000.035999998450 3845215.988999962807 60301.515301104 2023-12-23T12:22:02.015354+00:00 19994390.106000069529 28999999.979999959469 28099999.936000000685 3847154.012000023853 60301.515312706 2023-12-23T12:22:03.017756+00:00 19994390.110000010580 29000000.030000030994 28100000.081000000238 3845750.027000010014 60301.515324308 2023-12-23T12:22:04.020156+00:00 19994390.108999971300 28999999.971999999136 28099999.974999990314 3846212.916999996174 60301.515335909 2023-12-23T12:22:05.022551+00:00 19994390.105999950320 29000000.018000010401 28100000.028000000864 3847341.016999959946 60301.515347511 2023-12-23T12:22:06.024943+00:00 19994390.106000069529 28999999.998999949545 28099999.965999990702 3849566.016000031959 60301.515359113 2023-12-23T12:22:07.027339+00:00 19994390.111999988556 29000000.014999989420 28100000.063000019640 3847132.025999962818 60301.515370639 2023-12-23T12:22:08.023221+00:00 19994390.103999968618 28999999.971999999136 28099999.951999958605 3844024.046000003815 60301.515382241 2023-12-23T12:22:09.025616+00:00 19994390.106999989599 28999999.971000079066 28099999.942000031471 3845549.986000000965 60301.515393662 2023-12-23T12:22:10.012394+00:00 19994390.111999988556 29000000.028000000864 28100000.019999980927 3846543.978000044823 60301.515405264 2023-12-23T12:22:11.014797+00:00 19994390.103000041097 29000000.000000000000 28100000.004000011832 3847663.836999952793 60301.515416866 2023-12-23T12:22:12.017198+00:00 19994390.106999989599 28999999.959999918938 28099999.995999988168 3845046.078000009060 60301.515428468 2023-12-23T12:22:13.019597+00:00 19994390.108999971300 29000000.046000000089 28100000.007000029087 3845876.099000037182 60301.515440069 2023-12-23T12:22:14.021987+00:00 19994390.108999971300 28999999.988000039011 28100000.022000011057 3848809.956999958027 60301.515451671 2023-12-23T12:22:15.024383+00:00 19994390.107000108808 29000000.024999979883 28099999.997999969870 3851205.986999989022 60301.515463273 2023-12-23T12:22:16.026782+00:00 19994390.107999920845 29000000.006999969482 28100000.031000021845 3848263.006000041962 60301.515474694 2023-12-23T12:22:17.013560+00:00 19994390.106999989599 28999999.975000020117 28100000.013999938965 3847272.955999969970 60301.515486476 2023-12-23T12:22:18.031578+00:00 19994390.106000069529 29000000.016000028700 28099999.981000069529 3847209.128000020981 60301.515497898 2023-12-23T12:22:19.018356+00:00 19994390.110999941826 28999999.996999979019 28099999.944000009447 3847153.945999979973 60301.515509499 2023-12-23T12:22:20.020750+00:00 19994390.106999989599 28999999.991000059992 28100000.029999971390 3855114.948000013828 60301.515520921 2023-12-23T12:22:21.007525+00:00 19994390.108000040054 29000000.011999960989 28100000.011000040919 3845951.996999979019 60301.515532703 2023-12-23T12:22:22.025543+00:00 19994390.105999950320 28999999.995000001043 28099999.988999959081 3851690.017000020016 60301.515544124 2023-12-23T12:22:23.012316+00:00 19994390.107000000775 29000000.001000050455 28099999.983000040054 3848351.009999989998 60301.515555726 2023-12-23T12:22:24.014720+00:00 19994390.107999999076 29000000.013000000268 28100000.010999921709 3846415.027999997139 60301.515567509 2023-12-23T12:22:25.032746+00:00 19994390.107999999076 28999999.989999990910 28099999.990000009537 3846154.989000021946 60301.515578930 2023-12-23T12:22:26.019522+00:00 19994390.109000001103 28999999.991000011563 28099999.974000100046 3846279.004000008106 60301.515590531 2023-12-23T12:22:27.021918+00:00 19994390.103999998420 28999999.996999979019 28100000.032999988645 3847428.041999996174 60301.515601953 2023-12-23T12:22:28.008695+00:00 19994390.109999999404 29000000.015999998897 28100000.014999989420 3846625.960999966133 60301.515613735 2023-12-23T12:22:29.026680+00:00 19994390.111999999732 28999999.998000029474 28099999.957000020891 3844524.902999997139 60301.515625156 2023-12-23T12:22:30.013442+00:00 19994390.102999988943 28999999.948999971151 28100000.020999908447 3844967.063000082970 60301.515636757 2023-12-23T12:22:31.015821+00:00 19994390.110000010580 29000000.040000021458 28100000.003000020981 3848918.111999989022 60301.515648359 2023-12-23T12:22:32.018221+00:00 19994390.109000001103 28999999.999000009149 28099999.981999989599 3848078.026999949943 60301.515659961 2023-12-23T12:22:33.020615+00:00 19994390.103999998420 29000000.007999960333 28099999.975000020117 3846840.838000059128 60301.515671562 2023-12-23T12:22:34.023012+00:00 19994390.106999989599 28999999.991000000387 28100000.070000048727 3842029.090999960899 60301.515682984 2023-12-23T12:22:35.009788+00:00 19994390.111000001431 29000000.003000020981 28099999.992999911308 3847008.975000023842 60301.515694766 2023-12-23T12:22:36.027804+00:00 19994390.103000018746 29000000.000999990851 28100000.009000059217 3848324.947999954224 60301.515706187 2023-12-23T12:22:37.014580+00:00 19994390.111000001431 29000000.002000030130 28099999.947000000626 3851153.100000023842 60301.515717789 2023-12-23T12:22:38.016981+00:00 19994390.108999971300 28999999.982999980450 28100000.087999988347 3850228.995999931823 60301.515729391 2023-12-23T12:22:39.019382+00:00 19994390.105000019073 29000000.004000011832 28099999.931000009179 3841523.877000092994 60301.515740993 2023-12-23T12:22:40.021777+00:00 19994390.107999980450 29000000.008000019938 28100000.013000000268 3845231.177999972831 60301.515752414 2023-12-23T12:22:41.008546+00:00 19994390.109000030905 28999999.989000018686 28099999.986000001431 3846548.870000004768 60301.515764196 2023-12-23T12:22:42.026568+00:00 19994390.106999989599 29000000.008999940008 28100000.016999989748 3844766.064999938011 60301.515775798 2023-12-23T12:22:43.028963+00:00 19994390.106000009924 28999999.999000068754 28100000.018000010401 3845041.971000074875 60301.515787219 2023-12-23T12:22:44.015736+00:00 19994390.111000001431 28999999.990999940783 28099999.947000000626 3848456.000000000000 60301.515798821 2023-12-23T12:22:45.018140+00:00 19994390.105000019073 29000000.019000049680 28100000.021000031382 3846884.001999973785 60301.515810423 2023-12-23T12:22:46.020534+00:00 19994390.105999950320 29000000.016999959946 28100000.037999991328 3848290.021000028122 60301.515822025 2023-12-23T12:22:47.022933+00:00 19994390.111000001431 28999999.970000028610 28099999.930000010878 3842329.921000003815 60301.515833551 2023-12-23T12:22:48.018819+00:00 19994390.105000019073 28999999.991999980062 28100000.019999980927 3846834.000000000000 60301.515845228 2023-12-23T12:22:49.027719+00:00 19994390.109000030905 28999999.996999979019 28100000.013000011444 3848955.036000012886 60301.515856574 2023-12-23T12:22:50.007985+00:00 19994390.106999989599 29000000.006999969482 28100000.023999989033 3843915.872999907006 60301.515868356 2023-12-23T12:22:51.026004+00:00 19994390.110999941826 29000000.037000060081 28100000.041000008583 3847434.122000098228 60301.515879958 2023-12-23T12:22:52.028401+00:00 19994390.105000019073 28999999.980999950320 28099999.954999979585 3851051.043999909889 60301.515891380 2023-12-23T12:22:53.015179+00:00 19994390.106999989599 29000000.001000050455 28099999.977000001818 3850450.912999988068 60301.515902981 2023-12-23T12:22:54.017577+00:00 19994390.111000061035 28999999.971999999136 28099999.985000010580 3846074.974000095855 60301.515914583 2023-12-23T12:22:55.019975+00:00 19994390.102000001818 29000000.016000028700 28100000.029999971390 3849587.069999932777 60301.515926185 2023-12-23T12:22:56.022377+00:00 19994390.111999988556 29000000.020999908447 28100000.009999990463 3847848.990000010002 60301.515937606 2023-12-23T12:22:57.009148+00:00 19994390.105000019073 28999999.980000019073 28100000.024000048637 3843511.955999969970 60301.515949389 2023-12-23T12:22:58.027164+00:00 19994390.105999950320 28999999.998000029474 28099999.955999970436 3846871.943000078201 60301.515960810 2023-12-23T12:22:59.013943+00:00 19994390.110000010580 28999999.981999989599 28099999.996999979019 3842511.229999899864 60301.515972411 2023-12-23T12:23:00.016349+00:00 19994390.113000039011 29000000.049000021070 28100000.030000090599 3847919.862000108231 60301.515984180 2023-12-23T12:23:01.033193+00:00 19994390.102999929339 28999999.958999998868 28099999.955999970436 3843812.039999961853 60301.515995602 2023-12-23T12:23:02.019969+00:00 19994390.106999989599 29000000.034000001848 28100000.023999929428 3850743.009999989998 60301.516007203 2023-12-23T12:23:03.022362+00:00 19994390.110000010580 28999999.986000001431 28099999.992000099272 3849341.912999988068 60301.516018624 2023-12-23T12:23:04.009136+00:00 19994390.103000041097 28999999.984000001103 28099999.986999988556 3846722.044000030030 60301.516030407 2023-12-23T12:23:05.027147+00:00 19994390.108999971300 29000000.011000011116 28099999.980999950320 3847555.985999941826 60301.516041828 2023-12-23T12:23:06.013923+00:00 19994390.110000010580 28999999.988000009209 28100000.070999979973 3846075.037999988068 60301.516053430 2023-12-23T12:23:07.016329+00:00 19994390.106999989599 28999999.996999979019 28099999.963999990374 3852302.011000037193 60301.516065032 2023-12-23T12:23:08.018729+00:00 19994390.108000040054 29000000.000000000000 28100000.001000050455 3843235.057000041008 60301.516076633 2023-12-23T12:23:09.021125+00:00 19994390.112999919802 29000000.006999999285 28100000.003999948502 3843148.888000010978 60301.516088235 2023-12-23T12:23:10.023521+00:00 19994390.102000001818 28999999.990000009537 28099999.978000041097 3845068.964999914169 60301.516099656 2023-12-23T12:23:11.010293+00:00 19994390.106000069529 29000000.018999990076 28099999.983000040054 3845292.052000045776 60301.516111439 2023-12-23T12:23:12.028318+00:00 19994390.110999941826 29000000.000999990851 28100000.001999970526 3848086.970999956131 60301.516122860 2023-12-23T12:23:13.015082+00:00 19994390.103000041097 28999999.997000038624 28100000.011999960989 3847765.016000031959 60301.516134461 2023-12-23T12:23:14.017484+00:00 19994390.108000040054 28999999.977000001818 28100000.009000059217 3843755.962000011932 60301.516146063 2023-12-23T12:23:15.019877+00:00 19994390.112999919802 29000000.034999970347 28100000.035000000149 3842516.978000044823 60301.516157665 2023-12-23T12:23:16.022270+00:00 19994390.106999989599 28999999.993000030518 28099999.945000000298 3846841.052999972831 60301.516169192 2023-12-23T12:23:17.018157+00:00 19994390.103999998420 28999999.997999969870 28100000.059000000358 3841699.990000010002 60301.516180869 2023-12-23T12:23:18.027054+00:00 19994390.109999999404 29000000.022000070661 28099999.993000000715 3840949.066999911796 60301.516192471 2023-12-23T12:23:19.029445+00:00 19994390.105999998748 28999999.957999940962 28099999.931000009179 3844966.047000051010 60301.516203997 2023-12-23T12:23:20.025330+00:00 19994390.108000010252 29000000.013000011444 28100000.042999979109 3841038.937999964226 60301.516215599 2023-12-23T12:23:21.027729+00:00 19994390.109000001103 28999999.985000010580 28100000.022000011057 3840463.986999989022 60301.516227020 2023-12-23T12:23:22.014506+00:00 19994390.105999991298 29000000.029999971390 28099999.991000000387 3846042.056000113022 60301.516238621 2023-12-23T12:23:23.016910+00:00 19994390.105999991298 28999999.998999949545 28099999.983000010252 3848806.954999924172 60301.516250223 2023-12-23T12:23:24.019305+00:00 19994390.111000001431 29000000.028000000864 28100000.056999981403 3841876.945999979973 60301.516261825 2023-12-23T12:23:25.021701+00:00 19994390.110000010580 28999999.975000020117 28099999.967999991030 3844017.083999990951 60301.516273246 2023-12-23T12:23:26.008478+00:00 19994390.106000009924 28999999.991999980062 28100000.012000020593 3843108.962000011932 60301.516285029 2023-12-23T12:23:27.026503+00:00 19994390.107999980450 28999999.984000090510 28099999.974999960512 3843040.986999989022 60301.516296631 2023-12-23T12:23:28.028905+00:00 19994390.107000019401 29000000.013999938965 28100000.029000040144 3842969.030000091065 60301.516308052 2023-12-23T12:23:29.015686+00:00 19994390.104999959469 28999999.998000029474 28099999.972999989986 3842784.906999946106 60301.516319654 2023-12-23T12:23:30.018085+00:00 19994390.106000009924 28999999.965999960899 28099999.960999969393 3836678.080000042915 60301.516331255 2023-12-23T12:23:31.020484+00:00 19994390.113000039011 29000000.028000000864 28100000.052000049502 3847608.954999924172 60301.516342857 2023-12-23T12:23:32.022884+00:00 19994390.106000009924 29000000.012000080198 28100000.026999950409 3840559.118000030983 60301.516354279 2023-12-23T12:23:33.009663+00:00 19994390.104999959469 28999999.996999979019 28099999.956000030041 3841712.815999985207 60301.516366061 2023-12-23T12:23:34.027679+00:00 19994390.111000001431 29000000.008999940008 28100000.019999980927 3843510.128000020981 60301.516377482 2023-12-23T12:23:35.014456+00:00 19994390.106999989599 28999999.984000090510 28099999.970000028610 3842681.952999948990 60301.516389084 2023-12-23T12:23:36.016857+00:00 19994390.106000009924 28999999.985999941826 28099999.998999949545 3838047.128000020981 60301.516400686 2023-12-23T12:23:37.019254+00:00 19994390.109000030905 29000000.019000049680 28100000.041000008583 3842895.947000027169 60301.516412287 2023-12-23T12:23:38.021651+00:00 19994390.106000009924 28999999.991000000387 28099999.955000039190 3848244.960000038147 60301.516423889 2023-12-23T12:23:39.024053+00:00 19994390.108999971300 28999999.992000009865 28100000.013000011444 3845687.051999927033 60301.516435310 2023-12-23T12:23:40.010824+00:00 19994390.109000030905 28999999.993999999017 28100000.008000019938 3846609.945000051986 60301.516447093 2023-12-23T12:23:41.028837+00:00 19994390.106000009924 29000000.013000000268 28100000.007999900728 3844952.013999938965 60301.516458514 2023-12-23T12:23:42.015617+00:00 19994390.107999980450 29000000.004000011832 28099999.971000079066 3845834.998000026215 60301.516470116 2023-12-23T12:23:43.018023+00:00 19994390.108999971300 29000000.022999998182 28100000.049000021070 3841754.984000086784 60301.516481537 2023-12-23T12:23:44.004799+00:00 19994390.105000019073 28999999.972999989986 28099999.985999941826 3840588.058999896049 60301.516493320 2023-12-23T12:23:45.022815+00:00 19994390.108000040054 29000000.002000000328 28099999.978000041097 3843134.812000035774 60301.516504921 2023-12-23T12:23:46.025211+00:00 19994390.110999941826 29000000.017999980599 28100000.010999921709 3850191.187999964226 60301.516516342 2023-12-23T12:23:47.011989+00:00 19994390.104000091553 28999999.958000000566 28099999.990000009537 3845580.979000092018 60301.516528125 2023-12-23T12:23:48.030003+00:00 19994390.108999971300 29000000.037000000477 28099999.995000001043 3844576.018999934196 60301.516539546 2023-12-23T12:23:49.016782+00:00 19994390.106999989599 28999999.986999988556 28099999.998000029474 3843940.904000043869 60301.516551148 2023-12-23T12:23:50.019182+00:00 19994390.105999950320 28999999.980000019073 28100000.011999960989 3842626.084999918938 60301.516562750 2023-12-23T12:23:51.021576+00:00 19994390.110000010580 29000000.046000000089 28100000.004999998957 3842308.908000112046 60301.516574352 2023-12-23T12:23:52.023974+00:00 19994390.108000040054 29000000.000999990851 28099999.990000009537 3842557.047999978065 60301.516585772 2023-12-23T12:23:53.010743+00:00 19994390.108000040054 29000000.003000020981 28100000.000000000000 3843421.913999915123 60301.516597374 2023-12-23T12:23:54.013133+00:00 19994390.106999989599 28999999.977999988943 28100000.024999991059 3846568.157999991905 60301.516609157 2023-12-23T12:23:55.031155+00:00 19994390.108999971300 28999999.999000009149 28100000.012000009418 3849343.874000072014 60301.516620578 2023-12-23T12:23:56.017931+00:00 19994390.105999950320 29000000.003000020981 28099999.951999988407 3847334.024999976158 60301.516632180 2023-12-23T12:23:57.020335+00:00 19994390.108000040054 29000000.029999971390 28100000.046000018716 3844101.064000010025 60301.516643782 2023-12-23T12:23:58.022730+00:00 19994390.105999950320 28999999.975999951363 28099999.985999971628 3847201.044999957085 60301.516655384 2023-12-23T12:23:59.025122+00:00 19994390.109000090510 29000000.004000071436 28099999.993000000715 3846351.919000030030 60301.516666910 2023-12-23T12:24:00.021010+00:00 19994390.103999968618 28999999.983999971300 28099999.983000010252 3849286.021000028122 60301.516678512 2023-12-23T12:24:01.023403+00:00 19994390.110000010580 28999999.991999980062 28099999.986000001431 3844579.898000001907 60301.516689932 2023-12-23T12:24:02.010177+00:00 19994390.110000010580 29000000.019999980927 28100000.022000011057 3843347.069999932777 60301.516701534 2023-12-23T12:24:03.012575+00:00 19994390.103999968618 28999999.988000039011 28100000.025999959558 3844747.032000064850 60301.516713317 2023-12-23T12:24:04.030594+00:00 19994390.111999988556 29000000.004999998957 28099999.987000048161 3843534.049000024796 60301.516724738 2023-12-23T12:24:05.017372+00:00 19994390.108999971300 29000000.011000040919 28099999.992999970913 3842387.953999996185 60301.516736340 2023-12-23T12:24:06.019767+00:00 19994390.105000019073 28999999.988999959081 28099999.991000000387 3845744.995000004768 60301.516747942 2023-12-23T12:24:07.022166+00:00 19994390.108999971300 29000000.004999998957 28099999.995000001043 3842430.087999939919 60301.516759544 2023-12-23T12:24:08.024553+00:00 19994390.106000069529 29000000.009000059217 28100000.017000019550 3846914.825000048149 60301.516770964 2023-12-23T12:24:09.011319+00:00 19994390.108000040054 28999999.985000010580 28100000.016999959946 3842374.051999927033 60301.516782566 2023-12-23T12:24:10.013719+00:00 19994390.105999950320 29000000.000999931246 28099999.959000051022 3845814.975000023842 60301.516794168 2023-12-23T12:24:11.016122+00:00 19994390.109999999404 29000000.029000040144 28100000.005999978632 3847917.041000009049 60301.516805770 2023-12-23T12:24:12.018529+00:00 19994390.106000009924 28999999.940999981016 28099999.985999941826 3844596.884000062943 60301.516817372 2023-12-23T12:24:13.020928+00:00 19994390.107999999076 29000000.013999938965 28100000.036000009626 3845176.162999988068 60301.516828974 2023-12-23T12:24:14.023327+00:00 19994390.111999988556 28999999.994000080973 28099999.973000049591 3846665.950999975204 60301.516840575 2023-12-23T12:24:15.025720+00:00 19994390.103999998420 29000000.022999998182 28100000.018000010401 3841257.092999935150 60301.516851997 2023-12-23T12:24:16.012488+00:00 19994390.104999989271 28999999.975999999791 28099999.972999930382 3839377.912000060081 60301.516863598 2023-12-23T12:24:17.014887+00:00 19994390.110000010580 29000000.048000011593 28100000.054000020027 3843412.985000013839 60301.516875200 2023-12-23T12:24:18.017289+00:00 19994390.106999989599 28999999.969000000507 28099999.953999999911 3842435.988999962807 60301.516886802 2023-12-23T12:24:19.019688+00:00 19994390.106999989599 28999999.993000000715 28099999.990000009537 3847259.037000060081 60301.516898223 2023-12-23T12:24:20.006459+00:00 19994390.108000010252 29000000.002999991179 28100000.050000071526 3845146.007999897003 60301.516910005 2023-12-23T12:24:21.024476+00:00 19994390.106999989599 29000000.000000000000 28099999.983999971300 3848689.929000020027 60301.516921607 2023-12-23T12:24:22.026873+00:00 19994390.108000010252 29000000.019000019878 28099999.977000001818 3844797.007000089157 60301.516933028 2023-12-23T12:24:23.013642+00:00 19994390.111999988556 28999999.988000009209 28100000.008000019938 3841191.987999916077 60301.516944811 2023-12-23T12:24:24.031661+00:00 19994390.106000009924 28999999.988999959081 28099999.995999928564 3845090.022000073921 60301.516956232 2023-12-23T12:24:25.018442+00:00 19994390.106000009924 29000000.018000010401 28100000.025000099093 3841934.047999978065 60301.516967834 2023-12-23T12:24:26.020840+00:00 19994390.109000030905 29000000.007000029087 28099999.951999899000 3843836.962999939919 60301.516979255 2023-12-23T12:24:27.007612+00:00 19994390.106999989599 29000000.013000011444 28100000.086000081152 3839165.149000049103 60301.516991037 2023-12-23T12:24:28.025627+00:00 19994390.107999980450 28999999.959999978542 28099999.967999938875 3848298.883000016212 60301.517002458 2023-12-23T12:24:29.012397+00:00 19994390.111999988556 29000000.008000019938 28100000.009999990463 3842165.101999998093 60301.517014060 2023-12-23T12:24:30.014790+00:00 19994390.102000001818 28999999.997999969870 28099999.955000039190 3844539.878999948967 60301.517025662 2023-12-23T12:24:31.017195+00:00 19994390.109000030905 29000000.025000039488 28100000.037000000477 3845190.981000065804 60301.517037264 2023-12-23T12:24:32.019592+00:00 19994390.106999989599 28999999.963999930769 28099999.980999998748 3841721.997999907006 60301.517048866 2023-12-23T12:24:33.021989+00:00 19994390.108999971300 29000000.024000048637 28100000.002999998629 3844956.981000065804 60301.517060286 2023-12-23T12:24:34.008753+00:00 19994390.106000009924 29000000.001999970526 28100000.008999999613 3845575.011000037193 60301.517072069 2023-12-23T12:24:35.026772+00:00 19994390.108000040054 28999999.999000068754 28099999.985999990255 3851756.026999949943 60301.517083490 2023-12-23T12:24:36.013541+00:00 19994390.106999989599 28999999.981999989599 28099999.984000030905 3844245.085000038147 60301.517095092 2023-12-23T12:24:37.015937+00:00 19994390.104999959469 28999999.978999968618 28100000.008999969810 3844658.972000002861 60301.517106694 2023-12-23T12:24:38.018330+00:00 19994390.110000010580 29000000.031999949366 28100000.019000019878 3846639.020999907982 60301.517118296 2023-12-23T12:24:39.020731+00:00 19994390.111999988556 29000000.000000000000 28099999.962999999523 3847023.950000048149 60301.517129822 2023-12-23T12:24:40.016620+00:00 19994390.105000019073 29000000.002000089735 28099999.988999959081 3842411.983999968041 60301.517141424 2023-12-23T12:24:41.019014+00:00 19994390.106999989599 29000000.023999929428 28100000.007000029087 3844687.860000013839 60301.517153101 2023-12-23T12:24:42.027915+00:00 19994390.108999971300 28999999.990000009537 28099999.999000009149 3848917.192000031006 60301.517164446 2023-12-23T12:24:43.008176+00:00 19994390.106000069529 29000000.011000040919 28100000.059999998659 3849134.906000018120 60301.517176229 2023-12-23T12:24:44.026198+00:00 19994390.107999920845 28999999.970000028610 28099999.964999970049 3845552.044999957085 60301.517187650 2023-12-23T12:24:45.012971+00:00 19994390.107000108808 29000000.011999960989 28099999.981000009924 3841869.886999965180 60301.517199252 2023-12-23T12:24:46.015371+00:00 19994390.105999950320 29000000.008999940008 28100000.019999980927 3848683.174000024796 60301.517210854 2023-12-23T12:24:47.017770+00:00 19994390.108999971300 28999999.991999980062 28099999.967000011355 3840703.902000070084 60301.517222456 2023-12-23T12:24:48.020163+00:00 19994390.113000039011 28999999.998000029474 28100000.018000010401 3845207.009999989998 60301.517233877 2023-12-23T12:24:49.006939+00:00 19994390.103000041097 28999999.988000039011 28100000.000000000000 3850060.961999999825 60301.517245478 2023-12-23T12:24:50.009330+00:00 19994390.106999989599 29000000.011999960989 28100000.009000059217 3843340.124999999069 60301.517257261 2023-12-23T12:24:51.027346+00:00 19994390.111999988556 29000000.028000000864 28100000.045999880880 3841877.919000002090 60301.517268682 2023-12-23T12:24:52.014125+00:00 19994390.105999950320 28999999.964000001550 28099999.964000109583 3846487.016000001226 60301.517280284 2023-12-23T12:24:53.016528+00:00 19994390.106000069529 29000000.019000001252 28099999.991999980062 3845694.082999996841 60301.517291886 2023-12-23T12:24:54.018935+00:00 19994390.109999898821 29000000.004000011832 28099999.993999961764 3846049.910000000149 60301.517303487 2023-12-23T12:24:55.021325+00:00 19994390.105000019073 28999999.986999999732 28100000.018000010401 3845786.981000002008 60301.517314909 2023-12-23T12:24:56.008102+00:00 19994390.106000069529 28999999.978999998420 28100000.004999998957 3843735.073999997228 60301.517326691 2023-12-23T12:24:57.026124+00:00 19994390.110000010580 28999999.982999980450 28099999.977000001818 3843643.885000002105 60301.517338112 2023-12-23T12:24:58.012901+00:00 19994390.104999899864 29000000.008000019938 28100000.011000040919 3848712.023999996018 60301.517349714 2023-12-23T12:24:59.015299+00:00 19994390.109000090510 29000000.047999981791 28100000.023999929428 3844361.977000006009 60301.517361316 2023-12-23T12:25:00.017702+00:00 19994390.110000010580 28999999.963000029325 28099999.944000009447 3841211.114999995101 60301.517372918 2023-12-23T12:25:01.020096+00:00 19994390.107999920845 28999999.990000009537 28100000.014999989420 3847313.933000005782 60301.517384520 2023-12-23T12:25:02.022493+00:00 19994390.104000091553 29000000.038999971002 28100000.032000061125 3849537.984999998938 60301.517395941 2023-12-23T12:25:03.009260+00:00 19994390.107999920845 28999999.984000030905 28099999.967000011355 3847794.111999996006 60301.517407723 2023-12-23T12:25:04.027274+00:00 19994390.109000001103 28999999.991999980062 28100000.005999919027 3843590.012000001967 60301.517419144 2023-12-23T12:25:05.014047+00:00 19994390.105000000447 29000000.000999990851 28099999.987000111490 3844634.975000001024 60301.517430746 2023-12-23T12:25:06.016446+00:00 19994390.109999999404 29000000.004000011832 28100000.002999901772 3844992.875000000000 60301.517442167 2023-12-23T12:25:07.003227+00:00 19994390.107000000775 28999999.985000010580 28100000.018000010401 3847537.035999997985 60301.517453950 2023-12-23T12:25:08.021247+00:00 19994390.109000001103 29000000.006999969482 28099999.975000020117 3840653.101999998093 60301.517465551 2023-12-23T12:25:09.023649+00:00 19994390.108000010252 29000000.004999998957 28100000.030000001192 3838775.933999999892 60301.517476973 2023-12-23T12:25:10.010426+00:00 19994390.109999980778 29000000.019999980927 28100000.011999998242 3839231.931999995839 60301.517488755 2023-12-23T12:25:11.028443+00:00 19994390.105000019073 28999999.988000039011 28099999.919999990612 3847728.006000012159 60301.517500176 2023-12-23T12:25:12.015218+00:00 19994390.105999980122 29000000.024000048637 28100000.071000009775 3844924.975999996066 60301.517511778 2023-12-23T12:25:13.017619+00:00 19994390.111000001431 28999999.961999889463 28099999.986999988556 3843439.097000002861 60301.517523199 2023-12-23T12:25:14.004392+00:00 19994390.103999998420 29000000.009000059217 28100000.011999990791 3847583.037000000011 60301.517534981 2023-12-23T12:25:15.022414+00:00 19994390.109000001103 28999999.998999949545 28099999.999000009149 3841722.910999997985 60301.517546403 2023-12-23T12:25:16.009184+00:00 19994390.108000010252 28999999.978000041097 28100000.014999989420 3845017.078999996185 60301.517558004 2023-12-23T12:25:17.011579+00:00 19994390.107999980450 29000000.029000040144 28100000.010000020266 3845462.906000003219 60301.517569787 2023-12-23T12:25:18.029595+00:00 19994390.106999989599 29000000.009999990463 28099999.987000018358 3843010.099999994040 60301.517581208 2023-12-23T12:25:19.016360+00:00 19994390.112000048161 29000000.005999919027 28100000.020999971777 3844605.894999995828 60301.517592810 2023-12-23T12:25:20.018757+00:00 19994390.103999968618 28999999.978000041097 28099999.954999979585 3848430.091000006068 60301.517604412 2023-12-23T12:25:21.021152+00:00 19994390.106999989599 28999999.998999949545 28100000.019000049680 3840974.866999999154 60301.517616013 2023-12-23T12:25:22.023547+00:00 19994390.109000030905 29000000.019999980927 28099999.994999948889 3844872.087999999989 60301.517627540 2023-12-23T12:25:23.019435+00:00 19994390.106000009924 28999999.990000009537 28099999.993000030518 3850137.989999995101 60301.517639142 2023-12-23T12:25:24.021831+00:00 19994390.107999980450 29000000.003000020981 28100000.004000011832 3841880.122000008821 60301.517650562 2023-12-23T12:25:25.008606+00:00 19994390.110000010580 28999999.985000010580 28099999.999000009149 3841534.837999999989 60301.517662164 2023-12-23T12:25:26.011001+00:00 19994390.106000009924 28999999.988000039011 28099999.987999979407 3845376.021999984980 60301.517673947 2023-12-23T12:25:27.029017+00:00 19994390.109999950975 29000000.009999990463 28099999.999999940395 3840075.004000008106 60301.517685368 2023-12-23T12:25:28.015796+00:00 19994390.106000009924 29000000.000000000000 28099999.984000090510 3844924.950000017881 60301.517696970 2023-12-23T12:25:29.018192+00:00 19994390.106999989599 29000000.013999998569 28100000.022999998182 3839820.108999996912 60301.517708572 2023-12-23T12:25:30.020584+00:00 19994390.105000019073 28999999.992999989539 28099999.970999959856 3836679.925999999046 60301.517720173 2023-12-23T12:25:31.022981+00:00 19994390.108000040054 28999999.993000000715 28100000.008000019938 3844686.102999985218 60301.517731594 2023-12-23T12:25:32.009759+00:00 19994390.108999971300 29000000.020000010729 28100000.032999988645 3842838.814999998081 60301.517743196 2023-12-23T12:25:33.012159+00:00 19994390.105000019073 28999999.973000001162 28100000.016999959946 3843956.033000022173 60301.517754798 2023-12-23T12:25:34.014552+00:00 19994390.110000010580 29000000.000999990851 28099999.981000069529 3842393.126999973785 60301.517766400 2023-12-23T12:25:35.016948+00:00 19994390.107999920845 29000000.008999999613 28099999.968999978155 3841359.958000003826 60301.517778002 2023-12-23T12:25:36.019342+00:00 19994390.109000090510 29000000.023999989033 28100000.055999990553 3844248.017000020016 60301.517789603 2023-12-23T12:25:37.021737+00:00 19994390.108999971300 28999999.974999990314 28099999.967000011355 3841992.970999985933 60301.517801205 2023-12-23T12:25:38.024130+00:00 19994390.108999971300 28999999.983000040054 28100000.004999998957 3844756.951000005007 60301.517812626 2023-12-23T12:25:39.010908+00:00 19994390.103999968618 29000000.039999961853 28100000.011000040919 3844968.960000007879 60301.517824228 2023-12-23T12:25:40.013304+00:00 19994390.106999989599 28999999.991999980062 28099999.982999920845 3844038.040999978781 60301.517835830 2023-12-23T12:25:41.015703+00:00 19994390.109000090510 28999999.969000041485 28099999.971999999136 3841984.026000022888 60301.517847432 2023-12-23T12:25:42.018101+00:00 19994390.107999920845 29000000.018999990076 28100000.004999998957 3846380.046999990940 60301.517858853 2023-12-23T12:25:43.004881+00:00 19994390.105000019073 29000000.001999970526 28100000.024000048637 3847651.932999997865 60301.517870635 2023-12-23T12:25:44.022897+00:00 19994390.111999988556 28999999.991000000387 28100000.011000040919 3842780.064999998081 60301.517882237 2023-12-23T12:25:45.025294+00:00 19994390.106000069529 28999999.995000001043 28099999.988999959081 3849925.967999995220 60301.517893658 2023-12-23T12:25:46.012067+00:00 19994390.106999989599 28999999.992000039667 28099999.962000008672 3841932.032000004780 60301.517905441 2023-12-23T12:25:47.030093+00:00 19994390.108999971300 29000000.031999949366 28100000.026000019163 3841349.050999999046 60301.517916862 2023-12-23T12:25:48.016869+00:00 19994390.108000040054 29000000.001000050455 28100000.015000000596 3847392.928999990225 60301.517928464 2023-12-23T12:25:49.019266+00:00 19994390.102999929339 28999999.991999980062 28099999.983999989927 3844400.056000024080 60301.517939885 2023-12-23T12:25:50.006043+00:00 19994390.111000061035 28999999.983000040054 28099999.981000009924 3845351.974999994040 60301.517951667 2023-12-23T12:25:51.024064+00:00 19994390.105000019073 29000000.020999908447 28100000.039999991655 3846008.949000000954 60301.517963088 2023-12-23T12:25:52.010835+00:00 19994390.110999941826 28999999.957000020891 28099999.984000001103 3844728.058999984991 60301.517974690 2023-12-23T12:25:53.013225+00:00 19994390.108000040054 29000000.035000089556 28099999.986000001431 3840529.025000005960 60301.517986473 2023-12-23T12:25:54.031241+00:00 19994390.108999971300 29000000.023999929428 28100000.056000020355 3847163.974000006914 60301.517997894 2023-12-23T12:25:55.018024+00:00 19994390.106000069529 28999999.986000061035 28099999.958999991417 3846263.035999984015 60301.518009496 2023-12-23T12:25:56.020423+00:00 19994390.107999920845 28999999.992999911308 28100000.011999990791 3841227.969999998808 60301.518020917 2023-12-23T12:25:57.007199+00:00 19994390.108000040054 29000000.004000071436 28100000.032999988645 3845219.983000009786 60301.518032699 2023-12-23T12:25:58.025220+00:00 19994390.102000001818 28999999.996999979019 28099999.991000000387 3843799.986000000965 60301.518044120 2023-12-23T12:25:59.011987+00:00 19994390.113000001758 29000000.011999960989 28099999.953999999911 3847469.971000016201 60301.518055722 2023-12-23T12:26:00.014383+00:00 19994390.103999990970 28999999.967000011355 28099999.980000019073 3843824.060000001919 60301.518067324 2023-12-23T12:26:01.016765+00:00 19994390.107000008225 29000000.019000049680 28100000.028000000864 3845292.922999978065 60301.518078926 2023-12-23T12:26:02.019161+00:00 19994390.111000001431 29000000.001999970526 28099999.995000001043 3847143.999000012875 60301.518090528 2023-12-23T12:26:03.021556+00:00 19994390.105999991298 29000000.004999998957 28100000.022000011057 3846101.128000020981 60301.518102054 2023-12-23T12:26:04.017448+00:00 19994390.107000008225 28999999.998999949545 28099999.950999978930 3848539.915999948978 60301.518113731 2023-12-23T12:26:05.026344+00:00 19994390.111000001431 28999999.993000030518 28100000.032000008970 3840001.011000037193 60301.518125077 2023-12-23T12:26:06.006609+00:00 19994390.109000001103 28999999.982000000775 28100000.008999999613 3844662.029999970924 60301.518136859 2023-12-23T12:26:07.024628+00:00 19994390.106000009924 29000000.034000001848 28100000.003000020981 3843544.903999983799 60301.518148280 2023-12-23T12:26:08.011404+00:00 19994390.105999980122 29000000.008000001311 28100000.016999959946 3847126.058000028133 60301.518159882 2023-12-23T12:26:09.013801+00:00 19994390.108000010252 28999999.981000009924 28099999.978999968618 3845290.964999973774 60301.518171484 2023-12-23T12:26:10.016199+00:00 19994390.106000009924 28999999.984000001103 28099999.991000059992 3846078.984000027180 60301.518183086 2023-12-23T12:26:11.018599+00:00 19994390.112000018358 29000000.007999990135 28099999.990999940783 3842828.102999985218 60301.518194688 2023-12-23T12:26:12.020999+00:00 19994390.104999959469 28999999.980000019073 28099999.989000078291 3846012.933000028133 60301.518206108 2023-12-23T12:26:13.007767+00:00 19994390.106000009924 29000000.046000000089 28100000.028999920934 3845771.011999965180 60301.518217891 2023-12-23T12:26:14.025784+00:00 19994390.110000010580 28999999.962999969721 28100000.014000058174 3847965.969000041019 60301.518229312 2023-12-23T12:26:15.012565+00:00 19994390.112999979407 29000000.008000019938 28099999.991999980062 3849485.039999961853 60301.518240914 2023-12-23T12:26:16.014967+00:00 19994390.102000001818 29000000.019999980927 28099999.983999971300 3848476.962999999989 60301.518252516 2023-12-23T12:26:17.017366+00:00 19994390.106000009924 28999999.983000040054 28099999.970000028610 3850872.110000013839 60301.518264118 2023-12-23T12:26:18.019762+00:00 19994390.111999988556 28999999.991000000387 28100000.090000029653 3849208.817000031006 60301.518275538 2023-12-23T12:26:19.006530+00:00 19994390.103000041097 29000000.010999981314 28099999.981999989599 3851018.102999985218 60301.518287321 2023-12-23T12:26:20.024546+00:00 19994390.109999950975 29000000.016000028700 28100000.001999970526 3850336.911000012886 60301.518298923 2023-12-23T12:26:21.026941+00:00 19994390.108000040054 28999999.973999980837 28099999.955000039190 3846169.095999956131 60301.518310344 2023-12-23T12:26:22.013717+00:00 19994390.107999980450 29000000.018999990076 28100000.034999970347 3852010.006000041962 60301.518321946 2023-12-23T12:26:23.016122+00:00 19994390.109000030905 28999999.998999949545 28099999.990999940783 3846895.960999966133 60301.518333548 2023-12-23T12:26:24.018525+00:00 19994390.106000009924 28999999.958999991417 28099999.932000041008 3844700.018999993801 60301.518345150 2023-12-23T12:26:25.020922+00:00 19994390.108999971300 29000000.050000071526 28100000.078999999911 3847629.009000002872 60301.518356571 2023-12-23T12:26:26.007697+00:00 19994390.106000069529 28999999.985000010580 28099999.960999999195 3846350.952000021935 60301.518368353 2023-12-23T12:26:27.025715+00:00 19994390.108999971300 28999999.998000029474 28099999.982000000775 3842302.045000017155 60301.518379774 2023-12-23T12:26:28.012490+00:00 19994390.105999950320 28999999.990999940783 28100000.050999999046 3847802.023999989033 60301.518391376 2023-12-23T12:26:29.014884+00:00 19994390.106000069529 29000000.018000010401 28100000.010000009090 3845155.027999997139 60301.518402797 2023-12-23T12:26:30.001663+00:00 19994390.110999941826 28999999.973000049591 28099999.973999988288 3851449.963999987114 60301.518414580 2023-12-23T12:26:31.019689+00:00 19994390.105000019073 29000000.015999909490 28099999.988999988884 3841337.004999995232 60301.518426182 2023-12-23T12:26:32.022084+00:00 19994390.110999941826 29000000.012000080198 28100000.026000019163 3845362.922999978065 60301.518437603 2023-12-23T12:26:33.008856+00:00 19994390.107000108808 28999999.986999988556 28099999.996999979019 3847888.046000003815 60301.518449385 2023-12-23T12:26:34.026873+00:00 19994390.106999989599 28999999.998999949545 28099999.990000009537 3843796.069000006188 60301.518460806 2023-12-23T12:26:35.013649+00:00 19994390.105999950320 29000000.004999998957 28100000.031000021845 3846360.901000022888 60301.518472408 2023-12-23T12:26:36.016039+00:00 19994390.106999989599 29000000.004000071436 28099999.973999980837 3848756.008000016212 60301.518483829 2023-12-23T12:26:37.002810+00:00 19994390.106999989599 28999999.974999900907 28099999.967000011355 3846829.956999958027 60301.518495611 2023-12-23T12:26:38.020835+00:00 19994390.106999989599 29000000.030000090599 28100000.003000020981 3846197.066000043880 60301.518507033 2023-12-23T12:26:39.007604+00:00 19994390.111000061035 28999999.979999899864 28100000.030999958515 3847057.023000001907 60301.518518634 2023-12-23T12:26:40.010000+00:00 19994390.107999920845 29000000.021000031382 28099999.984000030905 3852568.944000006188 60301.518530417 2023-12-23T12:26:41.028013+00:00 19994390.105000019073 28999999.973999980837 28099999.995999988168 3848161.024999976158 60301.518541838 2023-12-23T12:26:42.014785+00:00 19994390.111000061035 28999999.997000098228 28100000.014999989420 3845409.055000007153 60301.518553440 2023-12-23T12:26:43.017181+00:00 19994390.106999989599 29000000.011999990791 28100000.008000019938 3842905.981999992859 60301.518565041 2023-12-23T12:26:44.019585+00:00 19994390.106999989599 29000000.013999998569 28100000.030999958515 3846709.020999968052 60301.518576643 2023-12-23T12:26:45.021984+00:00 19994390.107999920845 28999999.998000010848 28099999.958000060171 3846968.010000050068 60301.518588170 2023-12-23T12:26:46.017879+00:00 19994390.109000090510 29000000.008999988437 28100000.006999969482 3846958.982999979984 60301.518599772 2023-12-23T12:26:47.020273+00:00 19994390.102999929339 28999999.972000021487 28099999.986999988556 3844315.972000002861 60301.518611193 2023-12-23T12:26:48.007048+00:00 19994390.111000061035 29000000.018999990076 28099999.988999959081 3852098.015999972820 60301.518622794 2023-12-23T12:26:49.009439+00:00 19994390.106999989599 28999999.977999988943 28099999.992000099272 3848806.998000026215 60301.518634577 2023-12-23T12:26:50.027451+00:00 19994390.110000010580 29000000.003000020981 28100000.012999888510 3848420.071999967098 60301.518645998 2023-12-23T12:26:51.014232+00:00 19994390.105999950320 29000000.015000019222 28100000.003000020981 3847461.893000007141 60301.518657600 2023-12-23T12:26:52.016632+00:00 19994390.111000001431 29000000.012999951839 28100000.014999989420 3848355.058000028133 60301.518669202 2023-12-23T12:26:53.019021+00:00 19994390.103999990970 28999999.986000001431 28100000.004999998957 3847336.988999962807 60301.518680803 2023-12-23T12:26:54.021415+00:00 19994390.107999999076 29000000.008000019938 28099999.974000100046 3851920.941000043880 60301.518692224 2023-12-23T12:26:55.008186+00:00 19994390.109000001103 29000000.014999989420 28100000.033999919891 3854138.084999979008 60301.518703826 2023-12-23T12:26:56.010580+00:00 19994390.105000000447 28999999.983000040054 28099999.998000029474 3846526.013999999035 60301.518715428 2023-12-23T12:26:57.012978+00:00 19994390.106999989599 28999999.977999988943 28099999.968999978155 3850550.882000029087 60301.518727030 2023-12-23T12:26:58.015379+00:00 19994390.111000001431 29000000.003000020981 28100000.013000011444 3846884.044999957085 60301.518738632 2023-12-23T12:26:59.017762+00:00 19994390.108000010252 29000000.015999969095 28100000.029000040144 3845028.923000038136 60301.518750233 2023-12-23T12:27:00.020155+00:00 19994390.104999989271 29000000.004999998957 28099999.983999971300 3845795.121999979019 60301.518761835 2023-12-23T12:27:01.022537+00:00 19994390.109000001103 28999999.996000051498 28099999.958000060171 3842281.925000011921 60301.518773256 2023-12-23T12:27:02.009317+00:00 19994390.106000009924 28999999.990000009537 28100000.046000000089 3840766.957000017166 60301.518784858 2023-12-23T12:27:03.011717+00:00 19994390.109000001103 28999999.995999928564 28099999.974999900907 3846577.108999968041 60301.518796460 2023-12-23T12:27:04.014113+00:00 19994390.108000010252 29000000.014000058174 28100000.017000000924 3847205.963999987114 60301.518808061 2023-12-23T12:27:05.016517+00:00 19994390.105000019073 28999999.978999968618 28099999.984999999404 3842694.930000007153 60301.518819483 2023-12-23T12:27:06.003299+00:00 19994390.106999989599 29000000.005999919027 28100000.030000001192 3843392.091000020970 60301.518831265 2023-12-23T12:27:07.021320+00:00 19994390.112999979407 29000000.019000049680 28099999.986000001431 3844397.028999983799 60301.518842867 2023-12-23T12:27:08.023722+00:00 19994390.106000009924 28999999.986000061035 28099999.974000010639 3847208.988000034820 60301.518854288 2023-12-23T12:27:09.010491+00:00 19994390.106000009924 28999999.984999898821 28099999.995000001043 3845965.983999968041 60301.518866071 2023-12-23T12:27:10.028510+00:00 19994390.107999980450 29000000.034000039101 28100000.016999989748 3847640.988000034820 60301.518877492 2023-12-23T12:27:11.015286+00:00 19994390.110000010580 28999999.965999960899 28099999.974999990314 3842177.883000016212 60301.518889094 2023-12-23T12:27:12.017689+00:00 19994390.109000030905 29000000.037000060081 28100000.032000008970 3843165.139999986161 60301.518900515 2023-12-23T12:27:13.004467+00:00 19994390.102999988943 28999999.990000009537 28100000.000999990851 3845928.980999947060 60301.518912297 2023-12-23T12:27:14.022486+00:00 19994390.110000010580 28999999.990000009537 28099999.990000009537 3842919.009999989998 60301.518923718 2023-12-23T12:27:15.009260+00:00 19994390.102999988943 28999999.993999961764 28099999.996999979019 3846809.998000026215 60301.518935320 2023-12-23T12:27:16.011655+00:00 19994390.111000001431 28999999.996999979019 28099999.977000001818 3847323.927999972831 60301.518947103 2023-12-23T12:27:17.029677+00:00 19994390.107999980450 28999999.996000051498 28099999.998000029474 3842271.014999986161 60301.518958524 2023-12-23T12:27:18.016452+00:00 19994390.105999950320 29000000.018000010401 28100000.079999979585 3846338.144000052940 60301.518970125 2023-12-23T12:27:19.018855+00:00 19994390.108000040054 29000000.008999940008 28099999.983000040054 3848170.911000012886 60301.518981547 2023-12-23T12:27:20.005627+00:00 19994390.111000061035 28999999.969000000507 28099999.928999960423 3841091.993999958038 60301.518993329 2023-12-23T12:27:21.023632+00:00 19994390.106999989599 29000000.039000000805 28100000.086000028998 3848395.037000060081 60301.519004750 2023-12-23T12:27:22.010406+00:00 19994390.102999929339 28999999.980999991298 28099999.939000010490 3842295.939999938011 60301.519016352 2023-12-23T12:27:23.012801+00:00 19994390.114000078291 29000000.002000000328 28100000.060999989510 3842656.031000018120 60301.519027954 2023-12-23T12:27:24.015191+00:00 19994390.103999968618 29000000.008999999613 28099999.973000049591 3845788.139000058174 60301.519039555 2023-12-23T12:27:25.017594+00:00 19994390.108999971300 29000000.000000000000 28100000.007999900728 3845983.931999921799 60301.519051157 2023-12-23T12:27:26.019994+00:00 19994390.106999989599 28999999.993000000715 28099999.981999989599 3844260.907000064850 60301.519062684 2023-12-23T12:27:27.015891+00:00 19994390.106000069529 28999999.990000009537 28100000.007000088692 3850559.987999916077 60301.519074361 2023-12-23T12:27:28.024798+00:00 19994390.108999971300 28999999.973999980837 28099999.962000008672 3844059.923000096809 60301.519085707 2023-12-23T12:27:29.005062+00:00 19994390.110999941826 29000000.027000010014 28100000.024999979883 3844479.076999903191 60301.519097489 2023-12-23T12:27:30.023080+00:00 19994390.106999989599 29000000.023999989033 28100000.049000021070 3842482.064000010025 60301.519108910 2023-12-23T12:27:31.009857+00:00 19994390.105000019073 28999999.990000009537 28099999.962999939919 3838537.935999989975 60301.519120512 2023-12-23T12:27:32.012247+00:00 19994390.111999988556 29000000.000999990851 28099999.947000030428 3840517.969000101089 60301.519132114 2023-12-23T12:27:33.014650+00:00 19994390.101000070572 29000000.015000049025 28100000.021000031382 3844702.133999944199 60301.519143716 2023-12-23T12:27:34.017052+00:00 19994390.107999920845 28999999.962999999523 28100000.025999899954 3842592.950999975204 60301.519155317 2023-12-23T12:27:35.019440+00:00 19994390.110000010580 29000000.033999979496 28099999.999000068754 3842322.919000030030 60301.519166739 2023-12-23T12:27:36.006213+00:00 19994390.108000040054 28999999.988999959081 28100000.006999969482 3842737.998000026215 60301.519178521 2023-12-23T12:27:37.024225+00:00 19994390.106999989599 28999999.953999999911 28099999.942000031471 3845532.067999958992 60301.519189942 2023-12-23T12:27:38.011000+00:00 19994390.108999971300 29000000.032999988645 28100000.041000008583 3844932.026000022888 60301.519201544 2023-12-23T12:27:39.013403+00:00 19994390.108000040054 28999999.993000030518 28100000.000999931246 3845519.953999996185 60301.519213146 2023-12-23T12:27:40.015797+00:00 19994390.105000019073 28999999.993999961764 28100000.011000040919 3840272.070999979973 60301.519224748 2023-12-23T12:27:41.018196+00:00 19994390.106999989599 29000000.021000031382 28100000.003999948502 3844306.935000061989 60301.519236169 2023-12-23T12:27:42.004973+00:00 19994390.108000040054 28999999.996000051498 28099999.975999999791 3846816.918999909889 60301.519247951 2023-12-23T12:27:43.022987+00:00 19994390.107999920845 29000000.004999998957 28100000.008000001311 3838675.032000064850 60301.519259553 2023-12-23T12:27:44.025381+00:00 19994390.108999971300 29000000.000999931246 28100000.021999999881 3843928.033999919891 60301.519270974 2023-12-23T12:27:45.012154+00:00 19994390.107000108808 28999999.989000078291 28099999.940000001341 3849619.034000039101 60301.519282576 2023-12-23T12:27:46.014546+00:00 19994390.107999999076 29000000.009999990463 28100000.051000010222 3846533.935000061989 60301.519294178 2023-12-23T12:27:47.016950+00:00 19994390.111000001431 29000000.004999998957 28100000.004999998957 3841421.020999907982 60301.519305780 2023-12-23T12:27:48.019354+00:00 19994390.107000000775 28999999.980999950320 28099999.975999981165 3845653.034000039101 60301.519317200 2023-12-23T12:27:49.006132+00:00 19994390.107999999076 29000000.003000020981 28100000.030000001192 3840010.006999969017 60301.519328984 2023-12-23T12:27:50.024152+00:00 19994390.105000000447 28999999.971999999136 28099999.942000001669 3840707.958000063896 60301.519340404 2023-12-23T12:27:51.010928+00:00 19994390.110000010580 29000000.039999961853 28100000.008999999613 3844687.952999948990 60301.519352006 2023-12-23T12:27:52.013327+00:00 19994390.106999989599 29000000.025000099093 28100000.000000000000 3844074.049000024796 60301.519363608 2023-12-23T12:27:53.015719+00:00 19994390.106999989599 28999999.952999949455 28099999.981000009924 3844051.075999975204 60301.519375210 2023-12-23T12:27:54.018117+00:00 19994390.109000001103 29000000.013000011444 28100000.023999989033 3841613.960999966133 60301.519386812 2023-12-23T12:27:55.020517+00:00 19994390.106000009924 28999999.993999961764 28100000.017000019550 3843134.043000102043 60301.519398232 2023-12-23T12:27:56.007287+00:00 19994390.104999989271 29000000.003000020981 28100000.033999979496 3845059.884999989998 60301.519410015 2023-12-23T12:27:57.025307+00:00 19994390.110000010580 28999999.993999999017 28099999.976000010967 3849361.046000003815 60301.519421436 2023-12-23T12:27:58.012078+00:00 19994390.108000010252 29000000.017999991775 28100000.021000031382 3844313.001999973785 60301.519433038 2023-12-23T12:27:59.014469+00:00 19994390.106000009924 28999999.976000010967 28099999.964999970049 3845409.116999983788 60301.519444459 2023-12-23T12:28:00.001241+00:00 19994390.112999979407 29000000.044999990612 28100000.048000041395 3844754.847000002861 60301.519456241 2023-12-23T12:28:01.019257+00:00 19994390.102000001818 28999999.947000011802 28099999.969999909401 3848110.006000041962 60301.519467843 2023-12-23T12:28:02.021653+00:00 19994390.106999989599 29000000.021000001580 28099999.968000050634 3847804.985000013839 60301.519479264 2023-12-23T12:28:03.008415+00:00 19994390.110000010580 28999999.986999988556 28100000.018000010401 3846139.023000001907 60301.519491047 2023-12-23T12:28:04.026440+00:00 19994390.106000009924 29000000.022999998182 28100000.013000011444 3844366.058999896049 60301.519502467 2023-12-23T12:28:05.013208+00:00 19994390.106999989599 28999999.986000031233 28099999.972999930382 3843656.974000095855 60301.519514069 2023-12-23T12:28:06.015602+00:00 19994390.111999988556 29000000.005999978632 28100000.014000058174 3842464.986999989022 60301.519525671 2023-12-23T12:28:07.018002+00:00 19994390.106999989599 29000000.005999978632 28099999.973999980837 3841085.020999907982 60301.519537273 2023-12-23T12:28:08.020407+00:00 19994390.106000009924 28999999.993000030518 28100000.032000061125 3846831.047000051010 60301.519548800 2023-12-23T12:28:09.016300+00:00 19994390.110000010580 29000000.010999981314 28100000.002999901772 3841001.983999968041 60301.519560401 2023-12-23T12:28:10.018690+00:00 19994390.107999980450 29000000.000000000000 28100000.013000011444 3846036.014000058174 60301.519572079 2023-12-23T12:28:11.027591+00:00 19994390.103999968618 28999999.998000029474 28099999.993000030518 3846095.024999976158 60301.519583424 2023-12-23T12:28:12.007855+00:00 19994390.111999988556 29000000.016999959946 28100000.041000008583 3844561.927000045776 60301.519595207 2023-12-23T12:28:13.025870+00:00 19994390.106000069529 28999999.976000010967 28099999.981999989599 3850539.990999937057 60301.519606628 2023-12-23T12:28:14.012645+00:00 19994390.106999989599 28999999.989000018686 28099999.929999951273 3846064.080999969970 60301.519618230 2023-12-23T12:28:15.015043+00:00 19994390.106999989599 29000000.024999979883 28100000.062000039965 3848173.910000085831 60301.519629831 2023-12-23T12:28:16.017442+00:00 19994390.110000010580 28999999.988000039011 28100000.004000071436 3841984.960999966133 60301.519641433 2023-12-23T12:28:17.019832+00:00 19994390.105000019073 29000000.008999940008 28099999.959999918938 3847352.115999937057 60301.519652854 2023-12-23T12:28:18.006604+00:00 19994390.106999989599 28999999.976000070572 28100000.022000070661 3845836.962000011932 60301.519664456 2023-12-23T12:28:19.009001+00:00 19994390.110999941826 29000000.018000010401 28100000.005999919027 3849983.950000048149 60301.519676239 2023-12-23T12:28:20.027019+00:00 19994390.103999968618 28999999.964999910444 28099999.936000000685 3845841.021000028122 60301.519687660 2023-12-23T12:28:21.013793+00:00 19994390.107000108808 29000000.026000019163 28100000.054999999702 3847088.919000030030 60301.519699262 2023-12-23T12:28:22.016193+00:00 19994390.108999971300 29000000.009000059217 28099999.978999990970 3842039.037999988068 60301.519710863 2023-12-23T12:28:23.018592+00:00 19994390.106999989599 28999999.990999940783 28100000.000999998301 3841659.052999972831 60301.519722465 2023-12-23T12:28:24.020989+00:00 19994390.111999988556 29000000.006000038236 28099999.982999999076 3844220.983000040054 60301.519733886 2023-12-23T12:28:25.007761+00:00 19994390.108000040054 28999999.996999979019 28100000.022999998182 3839330.997999907006 60301.519745488 2023-12-23T12:28:26.010162+00:00 19994390.106999989599 29000000.013000011444 28100000.041000008583 3840792.909000039101 60301.519757090 2023-12-23T12:28:27.012558+00:00 19994390.102000001818 28999999.996999979019 28099999.970999989659 3842112.115999937057 60301.519768692 2023-12-23T12:28:28.014957+00:00 19994390.110000010580 28999999.991999980062 28099999.999000009149 3845277.067000031006 60301.519780293 2023-12-23T12:28:29.017349+00:00 19994390.106999989599 28999999.983999971300 28099999.934000018984 3840110.950999975204 60301.519791895 2023-12-23T12:28:30.019746+00:00 19994390.107999920845 28999999.989000078291 28100000.014999989420 3847504.919000030030 60301.519803497 2023-12-23T12:28:31.022153+00:00 19994390.110000010580 29000000.041000008583 28100000.019999980927 3844590.113000034820 60301.519814918 2023-12-23T12:28:32.008931+00:00 19994390.106999989599 28999999.990000009537 28100000.013000011444 3847244.858999968041 60301.519826701 2023-12-23T12:28:33.026950+00:00 19994390.106000069529 29000000.004999998957 28099999.994000021368 3849062.075999975204 60301.519838122 2023-12-23T12:28:34.013730+00:00 19994390.111999988556 28999999.989000000060 28100000.055000010878 3847572.841000080109 60301.519849724 2023-12-23T12:28:35.016127+00:00 19994390.105000019073 28999999.978000011295 28099999.995999988168 3846353.087000011932 60301.519861145 2023-12-23T12:28:36.002901+00:00 19994390.106999989599 29000000.024999991059 28099999.962000008672 3844538.131999969017 60301.519872927 2023-12-23T12:28:37.020918+00:00 19994390.110000010580 29000000.017000000924 28100000.048999968916 3844167.970000029076 60301.519884348 2023-12-23T12:28:38.007696+00:00 19994390.104999899864 28999999.994999989867 28099999.980000019073 3845614.019999980927 60301.519895950 2023-12-23T12:28:39.010088+00:00 19994390.105999998748 28999999.962999999523 28100000.001000050455 3845661.860999941826 60301.519907732 2023-12-23T12:28:40.028108+00:00 19994390.109999999404 29000000.004000011832 28099999.980999950320 3846586.197000027169 60301.519919154 2023-12-23T12:28:41.014888+00:00 19994390.107999999076 28999999.999000009149 28099999.983000040054 3845085.909999967087 60301.519930756 2023-12-23T12:28:42.017280+00:00 19994390.106000009924 29000000.011999960989 28100000.020999908447 3846317.972000002861 60301.519942177 2023-12-23T12:28:43.004057+00:00 19994390.109000001103 29000000.013999998569 28100000.016000028700 3850182.039000033867 60301.519953959 2023-12-23T12:28:44.022084+00:00 19994390.107999999076 29000000.010000050068 28099999.965000029653 3845401.904000043869 60301.519965380 2023-12-23T12:28:45.008852+00:00 19994390.106000009924 29000000.006999969482 28099999.986999988556 3843216.990999937057 60301.519976982 2023-12-23T12:28:46.011246+00:00 19994390.109000001103 28999999.977000001818 28100000.044000029564 3847697.108000040054 60301.519988584 2023-12-23T12:28:47.013644+00:00 19994390.109000001103 28999999.995000001043 28099999.975000020117 3844853.977999926079 60301.520000186 2023-12-23T12:28:48.016043+00:00 19994390.103000018746 29000000.019999980927 28100000.012999888510 3839914.020000100136 60301.520011787 2023-12-23T12:28:49.018443+00:00 19994390.111999988556 28999999.994000021368 28100000.004000071436 3844818.006999969017 60301.520023314 2023-12-23T12:28:50.014342+00:00 19994390.106000009924 28999999.996999979019 28099999.977999929339 3843737.960000038147 60301.520034991 2023-12-23T12:28:51.023250+00:00 19994390.106999989599 28999999.992000039667 28100000.039000030607 3843442.044999957085 60301.520046337 2023-12-23T12:28:52.003519+00:00 19994390.111000001431 28999999.992999970913 28099999.948000069708 3844528.018999934196 60301.520058120 2023-12-23T12:28:53.021539+00:00 19994390.109000030905 29000000.014000058174 28100000.033999919891 3845156.917000054847 60301.520069540 2023-12-23T12:28:54.008304+00:00 19994390.105999950320 29000000.000999931246 28099999.960000038147 3845366.950000048149 60301.520081142 2023-12-23T12:28:55.010699+00:00 19994390.104000028223 29000000.041000008583 28100000.031999949366 3841077.150999904145 60301.520092744 2023-12-23T12:28:56.013098+00:00 19994390.108999971300 28999999.945000048727 28099999.973000049591 3842859.021000028122 60301.520104346 2023-12-23T12:28:57.015499+00:00 19994390.105000019073 29000000.019999980927 28100000.014999989420 3844518.932999968994 60301.520115948 2023-12-23T12:28:58.017900+00:00 19994390.110000010580 29000000.005999919027 28100000.085000038147 3844680.871000051033 60301.520127369 2023-12-23T12:28:59.004670+00:00 19994390.108999971300 28999999.989000078291 28099999.942999999970 3846243.042999982834 60301.520139151 2023-12-23T12:29:00.022690+00:00 19994390.107000049204 28999999.988999959081 28099999.988000009209 3843520.052999972831 60301.520150573 2023-12-23T12:29:01.009452+00:00 19994390.106999989599 29000000.016000028700 28100000.030000001192 3839967.935999989975 60301.520162174 2023-12-23T12:29:02.011847+00:00 19994390.109999950975 28999999.995999928564 28099999.952999990433 3849346.024000049103 60301.520173776 2023-12-23T12:29:03.014242+00:00 19994390.109000030905 29000000.008000019938 28100000.018999990076 3841544.059000014793 60301.520185378 2023-12-23T12:29:04.016640+00:00 19994390.102999988943 28999999.966000080109 28100000.011000011116 3845006.993999958038 60301.520196799 2023-12-23T12:29:05.003420+00:00 19994390.109000030905 29000000.015999909490 28100000.014999989420 3842689.955000042915 60301.520208581 2023-12-23T12:29:06.021438+00:00 19994390.105999950320 29000000.016000028700 28100000.003000020981 3840043.000000000000 60301.520220183 2023-12-23T12:29:07.023838+00:00 19994390.109000090510 28999999.983999971300 28099999.960999999195 3840754.062000035774 60301.520231605 2023-12-23T12:29:08.010615+00:00 19994390.111999988556 29000000.009999990463 28099999.994000021368 3845811.907999991905 60301.520243206 2023-12-23T12:29:09.013004+00:00 19994390.105000019073 29000000.004000071436 28100000.066999968141 3849474.071999907028 60301.520254808 2023-12-23T12:29:10.015409+00:00 19994390.109999898821 28999999.995999928564 28099999.949999991804 3845055.984000086784 60301.520266410 2023-12-23T12:29:11.017806+00:00 19994390.108000040054 28999999.971000000834 28099999.986999988556 3843963.013000010978 60301.520277831 2023-12-23T12:29:12.004577+00:00 19994390.106000069529 29000000.021999988705 28100000.016000028700 3849327.998999952804 60301.520289613 2023-12-23T12:29:13.022592+00:00 19994390.103999968618 28999999.982000008225 28099999.957000020891 3847442.072999954224 60301.520301034 2023-12-23T12:29:14.009365+00:00 19994390.110000010580 29000000.021999999881 28100000.033999979496 3841223.933000088204 60301.520312636 2023-12-23T12:29:15.011767+00:00 19994390.105999950320 28999999.990999981761 28099999.977999988943 3836322.992999910843 60301.520324238 2023-12-23T12:29:16.014161+00:00 19994390.105000019073 28999999.994000021368 28100000.003000020981 3844041.035000085831 60301.520335840 2023-12-23T12:29:17.016554+00:00 19994390.111999988556 29000000.013999998569 28100000.030000030994 3843135.100999950897 60301.520347442 2023-12-23T12:29:18.018955+00:00 19994390.106999989599 28999999.981999989599 28099999.983999971300 3842680.840000032913 60301.520358862 2023-12-23T12:29:19.005731+00:00 19994390.105000019073 29000000.009999990463 28100000.013000011444 3844687.972999929916 60301.520370645 2023-12-23T12:29:20.023745+00:00 19994390.110999941826 29000000.025000039488 28100000.018999930471 3844110.045000075828 60301.520382066 2023-12-23T12:29:21.010519+00:00 19994390.110000010580 28999999.979999959469 28099999.997000098228 3842030.031000018120 60301.520393668 2023-12-23T12:29:22.012911+00:00 19994390.102000001818 28999999.995000001043 28099999.993999961764 3844110.970999956131 60301.520405089 2023-12-23T12:29:22.999679+00:00 19994390.111000061035 29000000.016000028700 28099999.977000001818 3838879.041000009049 60301.520416872 2023-12-23T12:29:24.017699+00:00 19994390.108999971300 28999999.992999970913 28100000.032999988645 3849152.975000023842 60301.520428474 2023-12-23T12:29:25.020104+00:00 19994390.103999968618 28999999.971999999136 28099999.906000021845 3843368.904999970924 60301.520439894 2023-12-23T12:29:26.006876+00:00 19994390.110000010580 29000000.004999998957 28100000.018000010401 3845788.031000018120 60301.520451677 2023-12-23T12:29:27.024894+00:00 19994390.108000040054 29000000.021000031382 28100000.033999919891 3845247.077999948990 60301.520463098 2023-12-23T12:29:28.011665+00:00 19994390.106999989599 28999999.993999961764 28100000.014000058174 3839491.908999999985 60301.520474700 2023-12-23T12:29:29.014055+00:00 19994390.108999971300 29000000.018000070006 28100000.031999949366 3841135.074999998789 60301.520486226 2023-12-23T12:29:30.009947+00:00 19994390.106999989599 28999999.975999951363 28099999.994000080973 3839944.941000000108 60301.520497903 2023-12-23T12:29:31.018853+00:00 19994390.106999989599 29000000.008000019938 28099999.985999941826 3839955.966000000015 60301.520509249 2023-12-23T12:29:31.999123+00:00 19994390.103000041097 28999999.988000039011 28099999.947000030428 3846272.087999999989 60301.520521032 2023-12-23T12:29:33.017146+00:00 19994390.113000001758 29000000.026999950409 28100000.059000018984 3845056.975000001024 60301.520532709 2023-12-23T12:29:34.026053+00:00 19994390.105000000447 28999999.985000010580 28099999.945999979973 3841776.030999999028 60301.520544054 2023-12-23T12:29:35.006319+00:00 19994390.107000000775 28999999.975000020117 28100000.026000019163 3844932.990000002086 60301.520555837 2023-12-23T12:29:36.024331+00:00 19994390.113000009209 29000000.028000000864 28100000.008999940008 3844337.969000000972 60301.520567258 2023-12-23T12:29:37.011109+00:00 19994390.104999989271 28999999.987999919802 28099999.993999999017 3839983.092999995220 60301.520578860 2023-12-23T12:29:38.013514+00:00 19994390.108000010252 28999999.997000098228 28099999.980000000447 3844391.913000002969 60301.520590462 2023-12-23T12:29:39.015916+00:00 19994390.111000001431 29000000.030999898911 28100000.028999999166 3842656.087999999989 60301.520602064 2023-12-23T12:29:40.018313+00:00 19994390.104999989271 28999999.971000079066 28099999.995999988168 3842110.002000004053 60301.520613485 2023-12-23T12:29:41.005091+00:00 19994390.106000009924 29000000.013999938965 28100000.024000018835 3843357.018999993801 60301.520625087 2023-12-23T12:29:42.007484+00:00 19994390.111999988556 28999999.997000098228 28099999.975999981165 3839200.987000002991 60301.520636869 2023-12-23T12:29:43.025507+00:00 19994390.105000019073 28999999.977999929339 28100000.022000011057 3846286.931999995839 60301.520648290 2023-12-23T12:29:44.012281+00:00 19994390.104999989271 29000000.034999970347 28099999.972999989986 3844968.944999999832 60301.520659892 2023-12-23T12:29:45.014679+00:00 19994390.109999980778 28999999.982000108808 28100000.043999999762 3845231.001000002027 60301.520671494 2023-12-23T12:29:46.017090+00:00 19994390.104000028223 29000000.008999940008 28099999.941999968141 3842234.040000007022 60301.520683096 2023-12-23T12:29:47.019485+00:00 19994390.112999979407 28999999.980999950320 28100000.064000010490 3843619.033999993932 60301.520694517 2023-12-23T12:29:48.006260+00:00 19994390.107999980450 29000000.026999998838 28099999.939000010490 3845263.953999996185 60301.520706119 2023-12-23T12:29:49.008654+00:00 19994390.108000040054 28999999.952999990433 28099999.966000020504 3843106.027999997139 60301.520717721 2023-12-23T12:29:50.011051+00:00 19994390.102999988943 29000000.030000001192 28100000.020999971777 3843196.914000004996 60301.520729322 2023-12-23T12:29:51.013443+00:00 19994390.110000010580 28999999.989999990910 28100000.022999998182 3844404.018000007141 60301.520740924 2023-12-23T12:29:52.015844+00:00 19994390.108999971300 29000000.019000008702 28100000.008999999613 3845033.011999994982 60301.520752526 2023-12-23T12:29:53.018247+00:00 19994390.104000028223 28999999.978999998420 28100000.020000040531 3843413.093999996781 60301.520764128 2023-12-23T12:29:54.020649+00:00 19994390.111000001431 29000000.002000000328 28099999.950999978930 3843863.907000004780 60301.520775549 2023-12-23T12:29:55.007423+00:00 19994390.106000009924 29000000.021000001580 28100000.028000000864 3843399.070999994874 60301.520787151 2023-12-23T12:29:56.009809+00:00 19994390.106999989599 28999999.960999999195 28099999.993999961764 3848764.974000006914 60301.520798752 2023-12-23T12:29:57.012203+00:00 19994390.108999971300 29000000.022999998182 28100000.000000000000 3842352.090999991167 60301.520810354 2023-12-23T12:29:58.014597+00:00 19994390.106999989599 29000000.012000020593 28099999.990000009537 3848125.950000002980 60301.520821775 2023-12-23T12:29:59.001370+00:00 19994390.107999980450 29000000.008999940008 28099999.993000030518 3843006.893000007141 60301.520833557 2023-12-23T12:30:00.019390+00:00 19994390.106999989599 28999999.994000021368 28100000.000000000000 3840043.099999994040 60301.520845159 2023-12-23T12:30:01.021778+00:00 19994390.108000040054 28999999.976000010967 28100000.034000039101 3843713.893000007141 60301.520856581 2023-12-23T12:30:02.008548+00:00 19994390.106999989599 29000000.019999980927 28099999.992999911308 3840310.012999997009 60301.520868182 2023-12-23T12:30:03.010953+00:00 19994390.108999971300 29000000.006000038236 28099999.986000061035 3845334.946999996901 60301.520879784 2023-12-23T12:30:04.013350+00:00 19994390.106999989599 28999999.995000001043 28100000.018999930471 3841965.037000000011 60301.520891386 2023-12-23T12:30:05.015736+00:00 19994390.110000010580 28999999.991999980062 28099999.988000039011 3850080.127999991179 60301.520902807 2023-12-23T12:30:06.002505+00:00 19994390.106000069529 29000000.000000000000 28100000.009000059217 3845835.928000003099 60301.520914590 2023-12-23T12:30:07.020528+00:00 19994390.107999920845 28999999.967999938875 28099999.963999990374 3844713.993000001181 60301.520926010 2023-12-23T12:30:08.007299+00:00 19994390.109000090510 29000000.044000029564 28100000.044000029564 3843096.067000002135 60301.520937612 2023-12-23T12:30:09.009691+00:00 19994390.102999929339 29000000.013000011444 28100000.005999919027 3849046.004000008106 60301.520949395 2023-12-23T12:30:10.027713+00:00 19994390.110000010580 28999999.991000059992 28099999.988000039011 3840910.969999998808 60301.520960816 2023-12-23T12:30:11.014482+00:00 19994390.106000069529 28999999.995000001043 28099999.990999940783 3843774.060999989975 60301.520972418 2023-12-23T12:30:12.016875+00:00 19994390.108999971300 28999999.954999919981 28100000.018000010401 3843614.893000007141 60301.520983944 2023-12-23T12:30:13.012767+00:00 19994390.110000010580 29000000.047000050545 28099999.978000041097 3850550.990000010002 60301.520995621 2023-12-23T12:30:14.021676+00:00 19994390.105999950320 28999999.986999988556 28100000.013999938965 3848758.009000002872 60301.521006967 2023-12-23T12:30:15.001939+00:00 19994390.106000069529 29000000.013999938965 28100000.008999999613 3843750.025999993086 60301.521018750 2023-12-23T12:30:16.019954+00:00 19994390.111999988556 28999999.988000039011 28099999.995000001043 3839529.023000001907 60301.521030170 2023-12-23T12:30:17.006726+00:00 19994390.105999950320 29000000.016000028700 28100000.005000010133 3846612.963999987114 60301.521041772 2023-12-23T12:30:18.009117+00:00 19994390.105000019073 28999999.980999950320 28099999.986999988556 3844054.071000009775 60301.521053554 2023-12-23T12:30:19.027132+00:00 19994390.108999971300 29000000.019999980927 28100000.032000008970 3847454.965000004042 60301.521064976 2023-12-23T12:30:20.013911+00:00 19994390.109000090510 28999999.969000101089 28099999.926999989897 3847152.032999991905 60301.521076578 2023-12-23T12:30:21.016308+00:00 19994390.108999971300 29000000.006999969482 28099999.995000001043 3847572.932000011206 60301.521087999 2023-12-23T12:30:22.003077+00:00 19994390.106999989599 29000000.008000019938 28100000.052000019699 3846680.988000005018 60301.521099781 2023-12-23T12:30:23.021095+00:00 19994390.106999989599 28999999.987999919802 28099999.995999988168 3841617.974999994040 60301.521111202 2023-12-23T12:30:24.007865+00:00 19994390.106000069529 29000000.017000079155 28099999.987000018358 3842819.034999995958 60301.521122804 2023-12-23T12:30:25.010254+00:00 19994390.110999941826 29000000.013999998569 28100000.029999971390 3842413.968999981880 60301.521134405 2023-12-23T12:30:26.012648+00:00 19994390.106999989599 28999999.974000010639 28099999.948000010103 3842434.046000003815 60301.521146007 2023-12-23T12:30:27.015045+00:00 19994390.105000000447 29000000.003999989480 28100000.051999989897 3846045.013000010978 60301.521157609 2023-12-23T12:30:28.017446+00:00 19994390.107999999076 28999999.977000001818 28099999.948000010103 3841966.013999999035 60301.521169030 2023-12-23T12:30:29.004218+00:00 19994390.110999990255 29000000.021000009030 28100000.012000020593 3841643.969000012148 60301.521180813 2023-12-23T12:30:30.022236+00:00 19994390.107000008225 29000000.009999990463 28100000.063999950886 3847355.958999990951 60301.521192234 2023-12-23T12:30:31.009010+00:00 19994390.105999991298 28999999.999000009149 28099999.989000018686 3844124.965999991167 60301.521203835 2023-12-23T12:30:32.011407+00:00 19994390.108000010252 29000000.016999989748 28099999.938000019640 3846444.064000010025 60301.521215437 2023-12-23T12:30:33.013806+00:00 19994390.106000009924 29000000.008000019938 28100000.003999948502 3841639.961999983061 60301.521227039 2023-12-23T12:30:34.016204+00:00 19994390.109000001103 28999999.968999978155 28099999.980000019073 3845501.952000021935 60301.521238461 2023-12-23T12:30:35.002987+00:00 19994390.109000001103 29000000.012000020593 28100000.029000040144 3846273.067999988794 60301.521250243 2023-12-23T12:30:36.021005+00:00 19994390.106999989599 28999999.975999951363 28099999.980000019073 3846066.979000002146 60301.521261845 2023-12-23T12:30:37.023400+00:00 19994390.104999989271 29000000.025000039488 28100000.067999958992 3846318.014999986161 60301.521273266 2023-12-23T12:30:38.010176+00:00 19994390.111000001431 28999999.972999989986 28099999.929999951273 3846294.009000002872 60301.521284868 2023-12-23T12:30:39.012571+00:00 19994390.104000028223 29000000.035000029951 28100000.087000008672 3848193.991999983788 60301.521296469 2023-12-23T12:30:40.014969+00:00 19994390.108999971300 28999999.996999979019 28099999.920000080019 3842928.994000018109 60301.521308071 2023-12-23T12:30:41.017371+00:00 19994390.109000030905 28999999.991000000387 28100000.079999919981 3844551.961000024807 60301.521319493 2023-12-23T12:30:42.004151+00:00 19994390.104999959469 28999999.989000018686 28099999.925999999046 3844992.018999993801 60301.521331275 2023-12-23T12:30:43.022169+00:00 19994390.108000040054 29000000.017000019550 28100000.021000031382 3842381.045000017155 60301.521342696 2023-12-23T12:30:44.008937+00:00 19994390.112999979407 28999999.998999949545 28100000.036000009626 3843329.047999978065 60301.521354298 2023-12-23T12:30:45.011329+00:00 19994390.104000028223 28999999.988999959081 28099999.939999941736 3847926.927999972831 60301.521365718 2023-12-23T12:30:45.998076+00:00 19994390.107999980450 29000000.006000038236 28100000.042000059038 3845763.048000038136 60301.521377501 2023-12-23T12:30:47.016096+00:00 19994390.107999980450 28999999.996000051498 28099999.998000029474 3843225.055000007153 60301.521389103 2023-12-23T12:30:48.018501+00:00 19994390.108000040054 28999999.996999979019 28099999.962999939919 3846828.922999978065 60301.521400524 2023-12-23T12:30:49.005278+00:00 19994390.104999959469 29000000.023999929428 28100000.041000008583 3843290.069000006188 60301.521412306 2023-12-23T12:30:50.023292+00:00 19994390.111000001431 28999999.973000049591 28099999.976000070572 3843258.946999967098 60301.521423727 2023-12-23T12:30:51.010054+00:00 19994390.106999989599 28999999.998999949545 28099999.990999940783 3842841.942000031006 60301.521435329 2023-12-23T12:30:52.012448+00:00 19994390.106999989599 29000000.052000049502 28100000.057999968529 3842559.026000022888 60301.521446856 2023-12-23T12:30:53.008340+00:00 19994390.108000040054 28999999.942000031471 28099999.934000000358 3841970.026999949943 60301.521458533 2023-12-23T12:30:54.017243+00:00 19994390.108999971300 28999999.992999911308 28099999.997999999672 3844101.040000020992 60301.521469878 2023-12-23T12:30:54.997513+00:00 19994390.105000019073 29000000.012000080198 28100000.008999999613 3840003.968999981880 60301.521481661 2023-12-23T12:30:56.015536+00:00 19994390.108000040054 28999999.977999929339 28100000.010000009090 3839751.976999998093 60301.521493339 2023-12-23T12:30:57.024443+00:00 19994390.105999950320 29000000.032999988645 28100000.030999999493 3844096.995999991894 60301.521504684 2023-12-23T12:30:58.004711+00:00 19994390.108999971300 29000000.006000038236 28099999.986999988556 3843177.031000018120 60301.521516467 2023-12-23T12:30:59.022720+00:00 19994390.111999988556 28999999.980000019073 28099999.983000010252 3843680.017000020016 60301.521527888 2023-12-23T12:31:00.009495+00:00 19994390.106000069529 28999999.998000029474 28100000.035000000149 3843545.037000000011 60301.521539489 2023-12-23T12:31:01.011884+00:00 19994390.105999950320 29000000.028999920934 28099999.988000009209 3845945.002999960911 60301.521551091 2023-12-23T12:31:02.014286+00:00 19994390.109000090510 29000000.008000001311 28099999.964000020176 3840808.884000002872 60301.521562693 2023-12-23T12:31:03.016685+00:00 19994390.110000010580 28999999.995000001043 28100000.037999991328 3842016.083000003826 60301.521574114 2023-12-23T12:31:04.003458+00:00 19994390.105999950320 29000000.008000001311 28099999.990000009537 3844245.064999998081 60301.521585716 2023-12-23T12:31:05.005846+00:00 19994390.105999950320 28999999.987999990582 28099999.991999980062 3843329.795000017155 60301.521597499 2023-12-23T12:31:06.023867+00:00 19994390.111000061035 28999999.995000019670 28100000.011999960989 3851460.111000000965 60301.521608919 2023-12-23T12:31:07.010644+00:00 19994390.105000019073 28999999.987999979407 28099999.981000009924 3844994.976999998093 60301.521620521 2023-12-23T12:31:08.013046+00:00 19994390.105000019073 28999999.997000008821 28100000.036000009626 3838563.064999998081 60301.521632123 2023-12-23T12:31:09.015454+00:00 19994390.109999898821 29000000.021000001580 28099999.957000020891 3843450.975000023842 60301.521643725 2023-12-23T12:31:10.017854+00:00 19994390.106000069529 28999999.977000031620 28099999.987999979407 3846120.974999963772 60301.521655146 2023-12-23T12:31:11.004636+00:00 19994390.110000010580 29000000.010999981314 28100000.033000048250 3842364.949000000954 60301.521666748 2023-12-23T12:31:12.007034+00:00 19994390.111999988556 28999999.987999979407 28099999.977999929339 3844982.921000003815 60301.521678350 2023-12-23T12:31:13.009430+00:00 19994390.103999968618 29000000.013999998569 28100000.007000088692 3845067.166999996174 60301.521689951 2023-12-23T12:31:14.011827+00:00 19994390.105000019073 28999999.988000039011 28100000.037999991328 3844236.047000051010 60301.521701553 2023-12-23T12:31:15.014221+00:00 19994390.110999941826 29000000.013000011444 28099999.923999909312 3840857.880999981891 60301.521713155 2023-12-23T12:31:16.016624+00:00 19994390.105000019073 28999999.991000000387 28100000.021000031382 3841094.006999969017 60301.521724757 2023-12-23T12:31:17.019000+00:00 19994390.106000069529 29000000.002999961376 28099999.995000001043 3840526.036000012886 60301.521736178 2023-12-23T12:31:18.005761+00:00 19994390.108999971300 28999999.994000021368 28100000.032000061125 3846600.949999988079 60301.521747779 2023-12-23T12:31:19.008126+00:00 19994390.108999971300 29000000.001999970526 28100000.024999979883 3848335.006000041962 60301.521759381 2023-12-23T12:31:20.010513+00:00 19994390.105999998748 29000000.018000070006 28099999.937000039965 3845533.975999950897 60301.521770983 2023-12-23T12:31:21.012909+00:00 19994390.111000001431 28999999.968999978155 28100000.008999940008 3844013.120000004768 60301.521782404 2023-12-23T12:31:21.999685+00:00 19994390.107000000775 28999999.990999940783 28099999.993000030518 3842171.046999990940 60301.521794186 2023-12-23T12:31:23.017710+00:00 19994390.105999998748 29000000.062000039965 28100000.047999981791 3842501.998000026215 60301.521805788 2023-12-23T12:31:24.020115+00:00 19994390.111000001431 28999999.937999960035 28099999.975000020117 3843417.838999987114 60301.521817209 2023-12-23T12:31:25.006895+00:00 19994390.105999991298 29000000.021000031382 28100000.000999931246 3844411.080000042915 60301.521828992 2023-12-23T12:31:26.024914+00:00 19994390.102000009269 29000000.008000019938 28100000.000000000000 3844077.982999979984 60301.521840413 2023-12-23T12:31:27.011685+00:00 19994390.111999988556 29000000.008999940008 28099999.967000011355 3845829.960999966133 60301.521852015 2023-12-23T12:31:28.014084+00:00 19994390.106999989599 28999999.993000030518 28100000.081000089645 3846036.045000017155 60301.521863436 2023-12-23T12:31:29.000854+00:00 19994390.107000019401 28999999.978999968618 28099999.913999918848 3847654.962000011932 60301.521875218 2023-12-23T12:31:30.018885+00:00 19994390.111000001431 28999999.991000059992 28100000.004000071436 3842985.045000017155 60301.521886639 2023-12-23T12:31:31.005660+00:00 19994390.105999980122 29000000.011000040919 28100000.021999999881 3839438.099999963772 60301.521898242 2023-12-23T12:31:32.008059+00:00 19994390.108000010252 29000000.008000019938 28100000.022999998182 3844114.918000041973 60301.521910024 2023-12-23T12:31:33.026080+00:00 19994390.106999989599 29000000.019999980927 28099999.962999988347 3845634.834999979008 60301.521921445 2023-12-23T12:31:34.012855+00:00 19994390.106999989599 28999999.962999939919 28099999.995000001043 3847314.162999988068 60301.521933047 2023-12-23T12:31:35.015252+00:00 19994390.106000009924 29000000.037999991328 28100000.052999999374 3844097.990999997128 60301.521944573 2023-12-23T12:31:36.011141+00:00 19994390.109000030905 28999999.976000070572 28099999.926999989897 3845395.893000007141 60301.521956251 2023-12-23T12:31:37.020051+00:00 19994390.109999950975 29000000.036999940872 28100000.080000009388 3840167.068000019062 60301.521967596 2023-12-23T12:31:38.000328+00:00 19994390.107000049204 28999999.978000041097 28099999.965999990702 3848094.120000004768 60301.521979379 2023-12-23T12:31:39.018343+00:00 19994390.106999989599 28999999.973000001162 28100000.000000000000 3847993.870999991894 60301.521990800 2023-12-23T12:31:40.005111+00:00 19994390.108999971300 28999999.999000001699 28099999.968000020832 3841859.060999989975 60301.522002402 2023-12-23T12:31:41.007505+00:00 19994390.106000009924 29000000.010000009090 28099999.983999971300 3844500.934000014793 60301.522014184 2023-12-23T12:31:42.025522+00:00 19994390.106000009924 29000000.024000000209 28100000.069000009447 3847612.106999992859 60301.522025605 2023-12-23T12:31:43.012297+00:00 19994390.111000001431 28999999.998999979347 28100000.003000020981 3844393.847999989986 60301.522037207 2023-12-23T12:31:44.014695+00:00 19994390.106000009924 28999999.958000000566 28099999.986000001431 3848041.148000001907 60301.522048628 2023-12-23T12:31:45.001473+00:00 19994390.106999989599 29000000.025000009686 28099999.986000001431 3839421.867999970913 60301.522060411 2023-12-23T12:31:46.019489+00:00 19994390.109999950975 28999999.988000009209 28099999.999000009149 3848103.033000051975 60301.522071832 2023-12-23T12:31:47.006261+00:00 19994390.105000019073 29000000.036999970675 28100000.034999970347 3847451.893999993801 60301.522083433 2023-12-23T12:31:48.008661+00:00 19994390.108999971300 28999999.958000000566 28099999.991000000387 3842247.105999947060 60301.522095035 2023-12-23T12:31:49.011055+00:00 19994390.109000090510 29000000.004000011832 28100000.008000019938 3844315.139999986161 60301.522106637 2023-12-23T12:31:50.013452+00:00 19994390.107999920845 29000000.040000021458 28099999.991999980062 3844412.879999995232 60301.522118239 2023-12-23T12:31:51.015849+00:00 19994390.106000069529 28999999.959999978542 28099999.993000030518 3846224.116000055801 60301.522129841 2023-12-23T12:31:52.018247+00:00 19994390.110999941826 29000000.026000019163 28100000.000999931246 3842639.924000024796 60301.522141443 2023-12-23T12:31:53.020645+00:00 19994390.104000091553 28999999.986999988556 28099999.965000029653 3842523.041000009049 60301.522152863 2023-12-23T12:31:54.007417+00:00 19994390.104999899864 29000000.018000010401 28100000.014000058174 3843279.888999938965 60301.522164465 2023-12-23T12:31:55.009812+00:00 19994390.112000111490 28999999.966000020504 28100000.019999980927 3848360.070000051986 60301.522176067 2023-12-23T12:31:56.012206+00:00 19994390.106999989599 29000000.028999980539 28100000.008999940008 3846084.975000023842 60301.522187669 2023-12-23T12:31:57.014600+00:00 19994390.106999989599 28999999.976999938488 28099999.978000041097 3848385.993999958038 60301.522199090 2023-12-23T12:31:58.001377+00:00 19994390.107999920845 29000000.024000048637 28100000.009999990463 3844578.021000028122 60301.522210873 2023-12-23T12:31:59.019401+00:00 19994390.109000090510 28999999.975000020117 28099999.973999980837 3848499.034999967087 60301.522222475 2023-12-23T12:32:00.021798+00:00 19994390.106999989599 29000000.021999958903 28100000.050999999046 3839874.947000027169 60301.522233895 2023-12-23T12:32:01.008566+00:00 19994390.107999920845 28999999.986000061035 28099999.953000068665 3846134.906999946106 60301.522245497 2023-12-23T12:32:02.010958+00:00 19994390.106999989599 29000000.006999969482 28100000.025999899954 3844413.078000069130 60301.522257099 2023-12-23T12:32:03.013353+00:00 19994390.106000069529 28999999.973000049591 28099999.960000038147 3845227.854999899864 60301.522268701 2023-12-23T12:32:04.015749+00:00 19994390.110000010580 28999999.998999949545 28100000.019999980927 3843909.150000094902 60301.522280122 2023-12-23T12:32:05.002530+00:00 19994390.105999950320 29000000.041999939829 28100000.011000040919 3842145.960999966133 60301.522291904 2023-12-23T12:32:06.020548+00:00 19994390.108999971300 28999999.982000108808 28099999.973999980837 3846204.976999998093 60301.522303326 2023-12-23T12:32:07.007325+00:00 19994390.110000010580 29000000.016999959946 28100000.098999980837 3847317.062000035774 60301.522314928 2023-12-23T12:32:08.009719+00:00 19994390.105000019073 28999999.998000029474 28099999.872000098228 3841624.023000001907 60301.522326529 2023-12-23T12:32:09.012119+00:00 19994390.106000069529 28999999.996999979019 28100000.042999979109 3845142.899999976158 60301.522338131 2023-12-23T12:32:10.014520+00:00 19994390.106999989599 29000000.001999970526 28100000.015000000596 3845090.136999965180 60301.522349733 2023-12-23T12:32:11.016919+00:00 19994390.109999898821 28999999.998000029474 28100000.010000001639 3843527.947000027169 60301.522361154 2023-12-23T12:32:12.003694+00:00 19994390.105000019073 28999999.985000010580 28100000.021000001580 3846018.001999973785 60301.522372937 2023-12-23T12:32:13.021726+00:00 19994390.109000090510 29000000.034999970347 28099999.977000009269 3847186.991999983788 60301.522384358 2023-12-23T12:32:14.008494+00:00 19994390.111000001431 28999999.968999978155 28099999.966999981552 3847567.979000092018 60301.522395959 2023-12-23T12:32:15.010889+00:00 19994390.107000000775 28999999.996000051498 28100000.034000009298 3848819.035999894142 60301.522407561 2023-12-23T12:32:16.013289+00:00 19994390.106000009924 29000000.004999998957 28100000.015000019222 3846008.009999989998 60301.522419163 2023-12-23T12:32:17.015684+00:00 19994390.109999999404 29000000.004999998957 28100000.026999980211 3840951.865000010002 60301.522430690 2023-12-23T12:32:18.011577+00:00 19994390.106999989599 29000000.008000001311 28099999.913000021130 3843391.048000096809 60301.522442291 2023-12-23T12:32:19.013969+00:00 19994390.106000009924 28999999.969999998808 28099999.990000009537 3847568.110999941826 60301.522453968 2023-12-23T12:32:20.022872+00:00 19994390.108000010252 29000000.017999991775 28100000.074999991804 3850055.930999993812 60301.522465314 2023-12-23T12:32:21.003145+00:00 19994390.107999980450 28999999.993000000715 28099999.916000008583 3847693.999000072014 60301.522477097 2023-12-23T12:32:22.021157+00:00 19994390.105000019073 29000000.017000019550 28100000.070999979973 3844063.978999971878 60301.522488518 2023-12-23T12:32:23.007933+00:00 19994390.111999988556 28999999.982999980450 28099999.981999989599 3846048.008999944199 60301.522500120 2023-12-23T12:32:24.010328+00:00 19994390.106999989599 29000000.013000011444 28100000.000000000000 3847338.129999995232 60301.522511722 2023-12-23T12:32:25.012725+00:00 19994390.108000010252 28999999.991999980062 28099999.982999980450 3845199.910000085831 60301.522523323 2023-12-23T12:32:26.015130+00:00 19994390.106999989599 29000000.007000029087 28100000.013999998569 3842023.933999896049 60301.522534744 2023-12-23T12:32:27.001908+00:00 19994390.110000010580 29000000.004000011832 28099999.983000040054 3851815.105000019073 60301.522546346 2023-12-23T12:32:28.004305+00:00 19994390.102000001818 28999999.996999979019 28100000.055999930948 3845376.922000051010 60301.522558128 2023-12-23T12:32:29.022324+00:00 19994390.110000010580 28999999.984000030905 28099999.953999999911 3846183.016000031959 60301.522569550 2023-12-23T12:32:30.009101+00:00 19994390.106999989599 29000000.023999989033 28100000.004000071436 3846600.081999897957 60301.522581152 2023-12-23T12:32:31.011494+00:00 19994390.107999980450 28999999.958999991417 28099999.958999991417 3846499.940000057220 60301.522592753 2023-12-23T12:32:32.013894+00:00 19994390.107999980450 29000000.022000011057 28100000.062000039965 3846096.952999948990 60301.522604356 2023-12-23T12:32:33.016299+00:00 19994390.109000030905 29000000.000000000000 28099999.993999961764 3850066.991999983788 60301.522615776 2023-12-23T12:32:34.003076+00:00 19994390.106000009924 28999999.986000001431 28099999.973000049591 3845671.043000102043 60301.522627378 2023-12-23T12:32:35.005468+00:00 19994390.106999989599 29000000.000999931246 28099999.996999979019 3846175.996999979019 60301.522638980 2023-12-23T12:32:36.007861+00:00 19994390.108999971300 29000000.031000021845 28100000.023999929428 3844041.080999969970 60301.522650582 2023-12-23T12:32:37.010252+00:00 19994390.108000040054 28999999.980000019073 28099999.983000040054 3848833.952000021935 60301.522662183 2023-12-23T12:32:38.012647+00:00 19994390.106000009924 29000000.008000019938 28099999.991000059992 3848943.009999989998 60301.522673785 2023-12-23T12:32:39.015043+00:00 19994390.108999971300 29000000.001000050455 28100000.029999971390 3844420.929000020027 60301.522685387 2023-12-23T12:32:40.017448+00:00 19994390.107000049204 29000000.020999908447 28099999.990999940783 3844019.078999996185 60301.522696808 2023-12-23T12:32:41.004232+00:00 19994390.108999971300 28999999.983000040054 28100000.001000050455 3844640.953999996185 60301.522708410 2023-12-23T12:32:42.006630+00:00 19994390.108999971300 28999999.998000029474 28099999.993999961764 3848546.032999991905 60301.522720012 2023-12-23T12:32:43.009026+00:00 19994390.106999989599 29000000.005999919027 28100000.032000061125 3849031.965000032913 60301.522731614 2023-12-23T12:32:44.011423+00:00 19994390.106999989599 29000000.004000071436 28099999.965999960899 3844499.042999982834 60301.522743035 2023-12-23T12:32:44.998199+00:00 19994390.110000010580 28999999.972999930382 28100000.011999960989 3849594.902999997139 60301.522754817 2023-12-23T12:32:46.016216+00:00 19994390.106999989599 29000000.014000058174 28100000.008000019938 3847363.010999917984 60301.522766419 2023-12-23T12:32:47.018614+00:00 19994390.103999968618 28999999.993999961764 28099999.995000001043 3846391.999000072014 60301.522777840 2023-12-23T12:32:48.005392+00:00 19994390.111000061035 28999999.991999980062 28099999.993000000715 3846408.064999938011 60301.522789623 2023-12-23T12:32:49.023406+00:00 19994390.103000041097 29000000.018000010401 28100000.000000011176 3846140.882000089157 60301.522801043 2023-12-23T12:32:50.010176+00:00 19994390.107999920845 29000000.004000071436 28100000.016999989748 3851430.103999971878 60301.522812645 2023-12-23T12:32:51.012571+00:00 19994390.111000061035 29000000.004999998957 28099999.949999999255 3843870.991999983788 60301.522824066 2023-12-23T12:32:51.999334+00:00 19994390.107999920845 28999999.988999959081 28100000.013000000268 3847654.963000059128 60301.522835849 2023-12-23T12:32:53.017358+00:00 19994390.106999989599 29000000.004999998957 28100000.036000009626 3840863.067999958992 60301.522847270 2023-12-23T12:32:54.004124+00:00 19994390.111000061035 29000000.019999999553 28100000.025000009686 3846963.960999966133 60301.522858872 2023-12-23T12:32:55.006519+00:00 19994390.105999950320 28999999.951000008732 28099999.977999988943 3843027.014999986161 60301.522870654 2023-12-23T12:32:56.024542+00:00 19994390.106999989599 29000000.043999999762 28100000.008000019938 3838951.868000030983 60301.522882076 2023-12-23T12:32:57.011314+00:00 19994390.107000108808 28999999.989000011235 28100000.006999969482 3847418.128000020981 60301.522893677 2023-12-23T12:32:58.013715+00:00 19994390.108999971300 28999999.982999980450 28099999.981000009924 3848046.082999945153 60301.522905204 2023-12-23T12:32:59.009606+00:00 19994390.105000019073 29000000.011999990791 28099999.970000028610 3847810.963000059128 60301.522916881 2023-12-23T12:33:00.018510+00:00 19994390.108999971300 28999999.983000010252 28100000.001999970526 3848748.947999954224 60301.522928227 2023-12-23T12:33:00.998775+00:00 19994390.106999989599 29000000.006000008434 28100000.003000020981 3842649.018000007141 60301.522940009 2023-12-23T12:33:02.016794+00:00 19994390.108000040054 29000000.020999971777 28100000.032999988645 3844895.917999982834 60301.522951430 2023-12-23T12:33:03.003578+00:00 19994390.108999971300 28999999.999000009149 28099999.977999988943 3850891.052000045776 60301.522963032 2023-12-23T12:33:04.005970+00:00 19994390.108999971300 28999999.998000029474 28100000.019999980927 3845658.152999997139 60301.522974815 2023-12-23T12:33:05.023986+00:00 19994390.103000041097 28999999.954999979585 28099999.981000009924 3844291.832999945153 60301.522986236 2023-12-23T12:33:06.010755+00:00 19994390.110000010580 29000000.024999979883 28099999.986000061035 3843891.071000099182 60301.522997838 2023-12-23T12:33:07.013150+00:00 19994390.105000019073 29000000.018000010401 28100000.041999939829 3843758.986999989022 60301.523009258 2023-12-23T12:33:07.999929+00:00 19994390.109000001103 28999999.991000000387 28099999.970000028610 3844835.011999965180 60301.523021041 2023-12-23T12:33:09.017944+00:00 19994390.111999999732 29000000.016000028700 28100000.001999970526 3846805.087999939919 60301.523032462 2023-12-23T12:33:10.004714+00:00 19994390.105000000447 28999999.983999971300 28099999.981000069529 3840257.908000112046 60301.523044064 2023-12-23T12:33:11.007110+00:00 19994390.109000001103 29000000.001000050455 28100000.077999949455 3841470.947999954224 60301.523055666 2023-12-23T12:33:12.009505+00:00 19994390.107999999076 28999999.996999979019 28099999.922999981791 3843837.980999947060 60301.523067268 2023-12-23T12:33:13.011901+00:00 19994390.107999999076 29000000.016000028700 28100000.024000048637 3845840.095000029076 60301.523078869 2023-12-23T12:33:14.014295+00:00 19994390.105000019073 28999999.985000010580 28100000.011000040919 3844152.993000030983 60301.523090471 2023-12-23T12:33:15.016697+00:00 19994390.105999980122 29000000.002999901772 28099999.978999968618 3845724.013999938965 60301.523102073 2023-12-23T12:33:16.019093+00:00 19994390.112000018358 29000000.000000000000 28100000.013000011444 3847960.889999986161 60301.523113494 2023-12-23T12:33:17.005869+00:00 19994390.103999998420 28999999.989000078291 28099999.982999920845 3848726.142000079155 60301.523125096 2023-12-23T12:33:18.008263+00:00 19994390.109000001103 29000000.016999959946 28100000.073000069708 3847216.000999927986 60301.523136698 2023-12-23T12:33:19.010661+00:00 19994390.109000001103 28999999.963000059128 28099999.939999941736 3843276.914000033867 60301.523148299 2023-12-23T12:33:20.013059+00:00 19994390.106000009924 29000000.024999979883 28099999.986999988556 3840646.004000068177 60301.523159720 2023-12-23T12:33:20.999833+00:00 19994390.110000010580 29000000.020999908447 28100000.022999998182 3845070.978999971878 60301.523171503 2023-12-23T12:33:22.017856+00:00 19994390.109999950975 28999999.996000051498 28099999.976000070572 3845933.929000020027 60301.523183105 2023-12-23T12:33:23.020255+00:00 19994390.107000049204 29000000.009000059217 28100000.015999909490 3845129.900999904145 60301.523194526 2023-12-23T12:33:24.007034+00:00 19994390.102999988943 28999999.964999910444 28099999.962000008672 3843461.216000080109 60301.523206128 2023-12-23T12:33:25.009425+00:00 19994390.111999988556 29000000.004999998957 28100000.022000070661 3841665.000999927986 60301.523217729 2023-12-23T12:33:26.011814+00:00 19994390.102000001818 29000000.000000000000 28100000.021999999881 3845526.962000011932 60301.523229331 2023-12-23T12:33:27.014205+00:00 19994390.110000010580 29000000.024999979883 28100000.000999998301 3841665.976000071038 60301.523240752 2023-12-23T12:33:28.000979+00:00 19994390.109999950975 28999999.983000040054 28099999.971999999136 3844449.997999907006 60301.523252535 2023-12-23T12:33:29.018997+00:00 19994390.106000009924 28999999.998000029474 28100000.049000009894 3841269.014000058174 60301.523263956 2023-12-23T12:33:30.005780+00:00 19994390.108000040054 29000000.017000000924 28100000.002999991179 3843851.000000000000 60301.523275557 2023-12-23T12:33:31.008174+00:00 19994390.109999950975 28999999.985000010580 28099999.981999989599 3844280.945999979973 60301.523287159 2023-12-23T12:33:32.010569+00:00 19994390.107000049204 28999999.995000001043 28099999.983000010252 3843520.097000002861 60301.523298761 2023-12-23T12:33:33.012965+00:00 19994390.102999988943 29000000.017000000924 28100000.009999990463 3842557.965000032913 60301.523310363 2023-12-23T12:33:34.015362+00:00 19994390.108000040054 28999999.993000000715 28099999.966000020504 3844412.988999962807 60301.523321784 2023-12-23T12:33:35.002134+00:00 19994390.106999989599 29000000.000999990851 28100000.008000019938 3844484.095000029076 60301.523333567 2023-12-23T12:33:36.020160+00:00 19994390.110000010580 29000000.002000000328 28100000.007999960333 3839912.901999949943 60301.523344988 2023-12-23T12:33:37.006933+00:00 19994390.108999971300 28999999.990000009537 28100000.055000010878 3842730.988000034820 60301.523356589 2023-12-23T12:33:38.009330+00:00 19994390.106999989599 28999999.972999989986 28099999.925000008196 3846001.108999968041 60301.523368191 2023-12-23T12:33:39.011729+00:00 19994390.108000040054 29000000.022999998182 28100000.000999990851 3845088.919000030030 60301.523379793 2023-12-23T12:33:40.014124+00:00 19994390.108999971300 29000000.008999999613 28100000.055999990553 3849093.004000068177 60301.523391319 2023-12-23T12:33:41.010005+00:00 19994390.105999950320 28999999.998000029474 28099999.947000030428 3843246.947999954224 60301.523402921 2023-12-23T12:33:42.012397+00:00 19994390.106000069529 28999999.991000000387 28099999.985000010580 3841845.009999989998 60301.523414598 2023-12-23T12:33:43.021308+00:00 19994390.107999920845 29000000.023999989033 28100000.030999958515 3846697.072999954224 60301.523425944 2023-12-23T12:33:44.001579+00:00 19994390.109000090510 29000000.001999970526 28099999.985000010580 3845703.927000045776 60301.523437727 2023-12-23T12:33:45.019597+00:00 19994390.104999899864 28999999.971000019461 28100000.003999948502 3845379.023000001907 60301.523449148 2023-12-23T12:33:46.006371+00:00 19994390.110000010580 29000000.018999990076 28100000.053000088781 3842559.113999962807 60301.523460750 2023-12-23T12:33:47.008760+00:00 19994390.109000090510 29000000.001999970526 28099999.958999991417 3845527.953000069130 60301.523472351 2023-12-23T12:33:48.011153+00:00 19994390.105999950320 28999999.985000010580 28100000.013000011444 3848012.903999925125 60301.523483953 2023-12-23T12:33:49.013544+00:00 19994390.108000040054 29000000.022999998182 28100000.009999990463 3842756.064000010025 60301.523495374 2023-12-23T12:33:50.000322+00:00 19994390.110999941826 29000000.011999960989 28100000.005999919027 3844441.036000012886 60301.523506976 2023-12-23T12:33:51.002719+00:00 19994390.106000069529 28999999.985000010580 28100000.018000010401 3850496.006000041962 60301.523518758 2023-12-23T12:33:52.020735+00:00 19994390.107999920845 28999999.999000068754 28099999.952000018209 3847519.944999932777 60301.523530180 2023-12-23T12:33:53.007505+00:00 19994390.109000090510 28999999.986999988556 28099999.988000039011 3843824.956000090111 60301.523541781 2023-12-23T12:33:54.009906+00:00 19994390.104999899864 28999999.971999999136 28100000.000000000000 3841203.082999945153 60301.523553383 2023-12-23T12:33:55.012302+00:00 19994390.108000040054 29000000.039999961853 28100000.041999939829 3841658.950000048149 60301.523564985 2023-12-23T12:33:56.014696+00:00 19994390.111000061035 28999999.977000001818 28099999.975000020117 3849789.997999907006 60301.523576406 2023-12-23T12:33:57.001478+00:00 19994390.105999950320 29000000.000000000000 28099999.981999989599 3842714.960000038147 60301.523588008 2023-12-23T12:33:58.003876+00:00 19994390.105000019073 29000000.011000040919 28100000.004999998957 3844201.062000035774 60301.523599610 2023-12-23T12:33:59.006274+00:00 19994390.110000010580 29000000.003000020981 28100000.034000039101 3847220.931999921799 60301.523611211 2023-12-23T12:34:00.008673+00:00 19994390.108999971300 29000000.007999900728 28099999.963999990374 3847116.077000021935 60301.523622813 2023-12-23T12:34:01.011054+00:00 19994390.103000000119 28999999.977000001818 28100000.003000020981 3844023.971000074875 60301.523634415 2023-12-23T12:34:02.013449+00:00 19994390.109999999404 29000000.038000110537 28100000.013000011444 3846788.944999932777 60301.523646017 2023-12-23T12:34:03.015851+00:00 19994390.107000000775 29000000.000000000000 28100000.038999918848 3842752.073000072967 60301.523657437 2023-12-23T12:34:04.002607+00:00 19994390.105999998748 28999999.969999909401 28099999.984999999404 3847299.972000002861 60301.523669221 2023-12-23T12:34:05.020628+00:00 19994390.111000001431 29000000.004000071436 28099999.997000001371 3843138.979999899864 60301.523680641 2023-12-23T12:34:06.007406+00:00 19994390.106000009924 29000000.008999940008 28100000.024999998510 3841871.947000027169 60301.523692243 2023-12-23T12:34:07.009797+00:00 19994390.106999989599 28999999.989999998361 28099999.920000001788 3845475.192999999970 60301.523703664 2023-12-23T12:34:07.996573+00:00 19994390.109000001103 29000000.007999990135 28100000.058000009507 3843983.868999999948 60301.523715447 2023-12-23T12:34:09.014596+00:00 19994390.106999989599 28999999.997999999672 28099999.932999998331 3842827.089999999851 60301.523727049 2023-12-23T12:34:10.016992+00:00 19994390.107000019401 28999999.982000008225 28100000.033999979496 3841129.895000000019 60301.523738469 2023-12-23T12:34:11.003776+00:00 19994390.107999980450 29000000.006999980658 28099999.994000021368 3847997.105999999214 60301.523750252 2023-12-23T12:34:12.021800+00:00 19994390.107000019401 28999999.997000008821 28099999.984999980778 3840664.944000001997 60301.523761673 2023-12-23T12:34:13.008575+00:00 19994390.107999980450 29000000.011000011116 28100000.032000008970 3840927.047999999952 60301.523773275 2023-12-23T12:34:14.010969+00:00 19994390.109999980778 28999999.991999980062 28099999.972999989986 3844093.965999998152 60301.523784696 2023-12-23T12:34:14.997734+00:00 19994390.106999989599 28999999.989000018686 28100000.011000040919 3843882.971000005025 60301.523796479 2023-12-23T12:34:16.015751+00:00 19994390.108000040054 29000000.009999990463 28100000.044999960810 3846478.939999998081 60301.523807900 2023-12-23T12:34:17.002521+00:00 19994390.106000009924 28999999.993000030518 28099999.976000010967 3849170.063999996055 60301.523819502 2023-12-23T12:34:18.004917+00:00 19994390.112999979407 29000000.029999971390 28100000.008000019938 3841963.025000005960 60301.523831284 2023-12-23T12:34:19.022944+00:00 19994390.102999988943 28999999.971000019461 28099999.986999988556 3843992.880999996793 60301.523842705 2023-12-23T12:34:20.009713+00:00 19994390.108000040054 29000000.001999970526 28100000.000999990851 3840876.064999998081 60301.523854307 2023-12-23T12:34:21.012107+00:00 19994390.109999950975 28999999.995999988168 28099999.969000041485 3845914.115000002086 60301.523865833 2023-12-23T12:34:22.007995+00:00 19994390.106000009924 29000000.029000040144 28100000.051999930292 3843700.932999997865 60301.523877510 2023-12-23T12:34:23.016894+00:00 19994390.105000019073 28999999.993999961764 28099999.973000049591 3845201.131999998819 60301.523888856 2023-12-23T12:34:23.997159+00:00 19994390.111000001431 28999999.949000000954 28099999.983000040054 3843065.880999996793 60301.523900639 2023-12-23T12:34:25.015182+00:00 19994390.109000030905 29000000.038999971002 28100000.046000000089 3845311.996000006795 60301.523912060 2023-12-23T12:34:26.001956+00:00 19994390.104999959469 28999999.988000039011 28099999.944999929518 3846401.013999999035 60301.523923662 2023-12-23T12:34:27.004347+00:00 19994390.109000030905 28999999.998999949545 28099999.995000001043 3846210.893000007141 60301.523935444 2023-12-23T12:34:28.022369+00:00 19994390.106999989599 29000000.001000050455 28100000.026000019163 3848832.058999999892 60301.523946865 2023-12-23T12:34:29.009142+00:00 19994390.105999950320 28999999.998999949545 28099999.990000009537 3842907.068999990821 60301.523958467 2023-12-23T12:34:30.011536+00:00 19994390.110000010580 29000000.006000038236 28100000.036000009626 3844736.923999994993 60301.523970068 2023-12-23T12:34:31.013936+00:00 19994390.103999968618 28999999.990000009537 28099999.921000000089 3842389.942000002135 60301.523981670 2023-12-23T12:34:32.016331+00:00 19994390.108000040054 28999999.998999949545 28100000.022999998182 3846257.044000000227 60301.523993092 2023-12-23T12:34:33.003110+00:00 19994390.111999988556 29000000.014000058174 28100000.015999909490 3844667.899000003934 60301.524004693 2023-12-23T12:34:34.005503+00:00 19994390.105000019073 28999999.993999961764 28100000.011000040919 3849287.068000004161 60301.524016295 2023-12-23T12:34:35.007893+00:00 19994390.108999971300 29000000.024000048637 28099999.985000010580 3841852.024999991059 60301.524027897 2023-12-23T12:34:36.010283+00:00 19994390.108000040054 28999999.970000028610 28100000.006000038236 3848192.043000013102 60301.524039499 2023-12-23T12:34:37.012676+00:00 19994390.108999971300 29000000.000999931246 28099999.985999941826 3844637.066000000108 60301.524051100 2023-12-23T12:34:38.015080+00:00 19994390.106000069529 29000000.006000038236 28099999.986000061035 3841046.927999988198 60301.524062702 2023-12-23T12:34:39.017480+00:00 19994390.106999989599 29000000.034999970347 28100000.080999970436 3844415.966000006068 60301.524074123 2023-12-23T12:34:40.004260+00:00 19994390.107999920845 28999999.973000049591 28099999.965000029653 3844351.974999994040 60301.524085725 2023-12-23T12:34:41.006657+00:00 19994390.107000108808 28999999.993999961764 28100000.018000010401 3846202.157999991905 60301.524097327 2023-12-23T12:34:42.009055+00:00 19994390.107999920845 29000000.014999989420 28100000.017999891192 3846325.825000017881 60301.524108929 2023-12-23T12:34:43.011448+00:00 19994390.106999989599 29000000.008000019938 28099999.971999999136 3843864.000999987125 60301.524120350 2023-12-23T12:34:43.998219+00:00 19994390.109000090510 28999999.999000001699 28099999.955000009388 3847309.140000015032 60301.524132133 2023-12-23T12:34:45.016242+00:00 19994390.106999989599 28999999.971999999136 28100000.043000001460 3847161.965000004042 60301.524143734 2023-12-23T12:34:46.018648+00:00 19994390.109999898821 29000000.002000000328 28100000.002999991179 3844540.981999992859 60301.524155155 2023-12-23T12:34:47.005424+00:00 19994390.106000069529 29000000.013999998569 28100000.015000019222 3847936.986999989022 60301.524166757 2023-12-23T12:34:48.007825+00:00 19994390.108000040054 28999999.982000008225 28099999.960999999195 3847063.018000007141 60301.524178359 2023-12-23T12:34:49.010215+00:00 19994390.107999920845 29000000.032000008970 28100000.000000000000 3844568.951999992132 60301.524189961 2023-12-23T12:34:50.012616+00:00 19994390.105000019073 28999999.962999999523 28100000.002999991179 3845691.029000014067 60301.524201382 2023-12-23T12:34:50.999387+00:00 19994390.108000040054 29000000.022999998182 28100000.037000030279 3852425.000999987125 60301.524213164 2023-12-23T12:34:52.017404+00:00 19994390.110000010580 28999999.993000000715 28099999.991000000387 3847639.004000008106 60301.524224585 2023-12-23T12:34:53.004185+00:00 19994390.106999989599 28999999.986999988556 28099999.970999959856 3847889.979999988806 60301.524236187 2023-12-23T12:34:54.006579+00:00 19994390.107999920845 29000000.041000008583 28100000.012000020593 3848506.044000000227 60301.524247970 2023-12-23T12:34:55.024599+00:00 19994390.109000001103 28999999.948000010103 28100000.008999999613 3845971.073000013828 60301.524259391 2023-12-23T12:34:56.011372+00:00 19994390.107999999076 29000000.023999989033 28100000.031000021845 3847047.879999995232 60301.524270993 2023-12-23T12:34:57.013766+00:00 19994390.106000009924 29000000.008000019938 28099999.946999970824 3854755.923999994993 60301.524282414 2023-12-23T12:34:58.000538+00:00 19994390.106999989599 29000000.007999960333 28099999.977000001818 3845138.150000005960 60301.524294197 2023-12-23T12:34:59.018564+00:00 19994390.107000008225 29000000.006000038236 28100000.046999990940 3850099.016999990214 60301.524305617 2023-12-23T12:35:00.005329+00:00 19994390.106999989599 28999999.964999970049 28099999.965000029653 3846910.937000005972 60301.524317219 2023-12-23T12:35:01.007718+00:00 19994390.109999999404 29000000.026000019163 28100000.020000040531 3845373.009999989998 60301.524328821 2023-12-23T12:35:02.010110+00:00 19994390.103999998420 28999999.977000001818 28099999.955999970436 3840916.021000028122 60301.524340423 2023-12-23T12:35:03.012508+00:00 19994390.111999988556 29000000.028000000864 28100000.037999991328 3845433.919999986887 60301.524352024 2023-12-23T12:35:04.014903+00:00 19994390.108000010252 28999999.971999999136 28099999.947000030428 3847474.946999996901 60301.524363551 2023-12-23T12:35:05.010793+00:00 19994390.106000009924 29000000.018999930471 28100000.055999990553 3849065.173999994993 60301.524375228 2023-12-23T12:35:06.019702+00:00 19994390.106999989599 29000000.014999989420 28100000.044999960810 3846908.916999996174 60301.524386574 2023-12-23T12:35:06.999971+00:00 19994390.108000010252 28999999.990000009537 28099999.981000069529 3847859.050000011921 60301.524398357 2023-12-23T12:35:08.017994+00:00 19994390.108999971300 28999999.978000041097 28099999.950999978930 3846054.967000008095 60301.524409777 2023-12-23T12:35:09.004766+00:00 19994390.108000040054 29000000.042000059038 28100000.041000008583 3848335.011000006925 60301.524421379 2023-12-23T12:35:10.007163+00:00 19994390.107999980450 28999999.998999949545 28099999.996999979019 3845104.906999974977 60301.524432981 2023-12-23T12:35:11.009562+00:00 19994390.106999989599 28999999.957999940962 28099999.980000019073 3848044.071000009775 60301.524444583 2023-12-23T12:35:12.011958+00:00 19994390.106999989599 29000000.006000038236 28099999.969999909401 3849637.036000012886 60301.524456185 2023-12-23T12:35:13.014360+00:00 19994390.108000040054 29000000.018000010401 28100000.050000071526 3850568.965999991167 60301.524467606 2023-12-23T12:35:14.001135+00:00 19994390.109999950975 28999999.991999980062 28099999.954999919981 3848565.064000010025 60301.524479388 2023-12-23T12:35:15.019159+00:00 19994390.104000028223 29000000.006999969482 28100000.016000028700 3846618.862999976147 60301.524490810 2023-12-23T12:35:16.005940+00:00 19994390.110000010580 28999999.970000028610 28100000.045000080019 3847555.071999996901 60301.524502411 2023-12-23T12:35:17.008338+00:00 19994390.108999971300 29000000.024000048637 28099999.980999950320 3848971.082000017166 60301.524514013 2023-12-23T12:35:18.010733+00:00 19994390.104000028223 29000000.005999919027 28100000.011000040919 3846158.911000012886 60301.524525615 2023-12-23T12:35:19.013132+00:00 19994390.109999950975 28999999.984000090510 28099999.990000009537 3846471.111999989022 60301.524537036 2023-12-23T12:35:19.999917+00:00 19994390.109000030905 29000000.018000010401 28100000.033999919891 3849194.850000023842 60301.524548638 2023-12-23T12:35:21.002314+00:00 19994390.105999950320 28999999.993000000715 28099999.989000000060 3850682.976999998093 60301.524560421 2023-12-23T12:35:22.020336+00:00 19994390.108000040054 29000000.013999998569 28099999.982999999076 3847994.108999968041 60301.524571842 2023-12-23T12:35:23.007110+00:00 19994390.106999989599 28999999.981000009924 28099999.986000001431 3844648.939000010025 60301.524583443 2023-12-23T12:35:24.009504+00:00 19994390.108999971300 28999999.996999990195 28100000.010999988765 3848125.147000014782 60301.524595045 2023-12-23T12:35:25.011890+00:00 19994390.105000019073 29000000.009999990463 28099999.984999999404 3848051.904999970924 60301.524606647 2023-12-23T12:35:26.014288+00:00 19994390.110000010580 28999999.975000020117 28100000.001000020653 3846852.917999982834 60301.524618068 2023-12-23T12:35:27.001058+00:00 19994390.103000041097 29000000.024999979883 28099999.984000001103 3847915.962000011932 60301.524629670 2023-12-23T12:35:28.003456+00:00 19994390.107999920845 28999999.991000000387 28100000.015999998897 3852028.050999999046 60301.524641272 2023-12-23T12:35:29.005860+00:00 19994390.111000061035 29000000.004000011832 28100000.027000010014 3845957.049000024796 60301.524652873 2023-12-23T12:35:30.008258+00:00 19994390.106999989599 28999999.988000039011 28099999.979999959469 3845909.032000004780 60301.524664475 2023-12-23T12:35:31.010653+00:00 19994390.106999989599 29000000.026999950409 28100000.032999988645 3850726.000999987125 60301.524676077 2023-12-23T12:35:32.013047+00:00 19994390.110999941826 28999999.974000040442 28099999.962999999523 3849207.989000021946 60301.524687679 2023-12-23T12:35:33.015442+00:00 19994390.106000069529 29000000.021999958903 28100000.018000010401 3851034.951999961864 60301.524699100 2023-12-23T12:35:34.002229+00:00 19994390.105000019073 29000000.000000000000 28100000.004000011832 3845940.951000034809 60301.524710882 2023-12-23T12:35:35.020249+00:00 19994390.111999988556 29000000.005000051111 28099999.994000021368 3849753.945999979973 60301.524722303 2023-12-23T12:35:36.007026+00:00 19994390.102999929339 28999999.963999990374 28100000.001999970526 3845307.138000010978 60301.524733905 2023-12-23T12:35:37.009415+00:00 19994390.110000010580 29000000.036000009626 28100000.013000011444 3847230.986000000965 60301.524745326 2023-12-23T12:35:37.996183+00:00 19994390.110000010580 28999999.961999949068 28099999.949000000954 3848715.877999960911 60301.524757109 2023-12-23T12:35:39.014212+00:00 19994390.106999989599 29000000.014999989420 28100000.012999951839 3840715.199000000954 60301.524768711 2023-12-23T12:35:40.016605+00:00 19994390.109000090510 29000000.014000058174 28100000.045000080019 3850056.877000033855 60301.524780132 2023-12-23T12:35:41.003377+00:00 19994390.107999920845 29000000.003000020981 28099999.990999940783 3848964.976999998093 60301.524791915 2023-12-23T12:35:42.021411+00:00 19994390.106000069529 28999999.995000001043 28099999.980000019073 3844253.168999969959 60301.524803335 2023-12-23T12:35:43.008184+00:00 19994390.103999968618 28999999.981999989599 28099999.990000009537 3851448.915000020992 60301.524814937 2023-12-23T12:35:44.010581+00:00 19994390.110000010580 29000000.008000019938 28099999.993000030518 3848515.977999985218 60301.524826464 2023-12-23T12:35:45.006469+00:00 19994390.106999989599 28999999.982999920845 28099999.990000009537 3847995.087000011932 60301.524838141 2023-12-23T12:35:46.015372+00:00 19994390.108000040054 29000000.024000048637 28099999.968999978155 3846140.958000003826 60301.524849487 2023-12-23T12:35:46.995643+00:00 19994390.108999971300 28999999.967999938875 28100000.021999958903 3844929.870999991894 60301.524861269 2023-12-23T12:35:48.013667+00:00 19994390.107999920845 29000000.032999988645 28100000.008000019938 3848881.112999976147 60301.524872947 2023-12-23T12:35:49.022576+00:00 19994390.109000001103 29000000.006000038236 28100000.042999979109 3850358.930000007153 60301.524884292 2023-12-23T12:35:50.002846+00:00 19994390.107000000775 28999999.991999980062 28099999.973000049591 3852357.143999993801 60301.524896075 2023-12-23T12:35:51.020864+00:00 19994390.107999999076 29000000.001999970526 28100000.009999990463 3849815.828000009060 60301.524907496 2023-12-23T12:35:52.007633+00:00 19994390.103999990970 28999999.981000069529 28099999.963000059128 3849970.087000011932 60301.524919097 2023-12-23T12:35:53.010027+00:00 19994390.109000008553 29000000.009999990463 28100000.016999959946 3847166.962000011932 60301.524930519 2023-12-23T12:35:53.996802+00:00 19994390.107999999076 28999999.988000039011 28099999.993999961764 3846270.106999992859 60301.524942301 2023-12-23T12:35:55.014818+00:00 19994390.105999991298 29000000.019999980927 28100000.045000080019 3846456.935000001919 60301.524953722 2023-12-23T12:35:56.001598+00:00 19994390.111000001431 28999999.981999989599 28099999.977999929339 3842946.901000022888 60301.524965324 2023-12-23T12:35:57.003995+00:00 19994390.108000010252 29000000.037999991328 28100000.036000009626 3849443.069999992847 60301.524977107 2023-12-23T12:35:58.022010+00:00 19994390.106000009924 28999999.973000001162 28099999.921000000089 3846262.013999999035 60301.524988527 2023-12-23T12:35:59.008784+00:00 19994390.107999980450 29000000.008999999613 28100000.028000000864 3847961.978999971878 60301.525000129 2023-12-23T12:36:00.011180+00:00 19994390.109000001103 28999999.999000001699 28100000.039000000805 3845960.031000018120 60301.525011550 2023-12-23T12:36:00.997941+00:00 19994390.106000009924 29000000.008000001311 28099999.982000008225 3846028.018000007141 60301.525023333 2023-12-23T12:36:02.015965+00:00 19994390.105000019073 28999999.993000000715 28099999.958999991417 3848513.953000009060 60301.525034754 2023-12-23T12:36:03.002745+00:00 19994390.111000001431 29000000.004000011832 28100000.017000000924 3849308.035999954212 60301.525046356 2023-12-23T12:36:04.005146+00:00 19994390.103999968618 29000000.008999999613 28100000.072999980301 3841744.012000023853 60301.525057958 2023-12-23T12:36:05.007550+00:00 19994390.111000001431 29000000.002999991179 28099999.941000010818 3846971.959999979008 60301.525069559 2023-12-23T12:36:06.009948+00:00 19994390.109000030905 28999999.988000009209 28100000.025999989361 3843216.998000026215 60301.525081161 2023-12-23T12:36:07.012342+00:00 19994390.107999980450 28999999.995999988168 28099999.980000019073 3848497.959999979008 60301.525092763 2023-12-23T12:36:08.014738+00:00 19994390.106000009924 29000000.008999999613 28100000.032999988645 3844166.054000020027 60301.525104365 2023-12-23T12:36:09.017139+00:00 19994390.110000010580 28999999.995999988168 28099999.934999998659 3845621.897000014782 60301.525115786 2023-12-23T12:36:10.003918+00:00 19994390.106000009924 28999999.987999979407 28099999.999000009149 3846600.143000007141 60301.525127388 2023-12-23T12:36:11.006316+00:00 19994390.104999959469 29000000.013000011444 28100000.034999970347 3842415.855999947060 60301.525138990 2023-12-23T12:36:12.008711+00:00 19994390.113000039011 29000000.012000020593 28100000.032999988645 3840796.066000043880 60301.525150592 2023-12-23T12:36:13.011112+00:00 19994390.102000001818 28999999.981000009924 28099999.971000019461 3848853.895999968052 60301.525162012 2023-12-23T12:36:13.997879+00:00 19994390.108999971300 29000000.004000011832 28099999.986999988556 3843128.199999988079 60301.525173795 2023-12-23T12:36:15.015896+00:00 19994390.109000030905 28999999.998999949545 28099999.991000000387 3843741.016000031959 60301.525185397 2023-12-23T12:36:16.018294+00:00 19994390.108000040054 29000000.011000040919 28099999.994000021368 3844742.978999971878 60301.525196818 2023-12-23T12:36:17.005074+00:00 19994390.107999920845 28999999.978999968618 28100000.050999999046 3843175.943000019062 60301.525208420 2023-12-23T12:36:18.007478+00:00 19994390.113000039011 29000000.014999989420 28100000.016000028700 3847672.030000030994 60301.525220022 2023-12-23T12:36:19.009880+00:00 19994390.105999950320 29000000.003000020981 28099999.921999931335 3848919.931999980938 60301.525231624 2023-12-23T12:36:20.012278+00:00 19994390.101000070572 28999999.978999968618 28100000.034000039101 3845610.981999992859 60301.525243045 2023-12-23T12:36:20.999049+00:00 19994390.108999971300 29000000.006000038236 28099999.983999971300 3843302.017000020016 60301.525254827 2023-12-23T12:36:22.017073+00:00 19994390.110000010580 29000000.001999970526 28099999.975000020117 3848038.066999971867 60301.525266248 2023-12-23T12:36:23.003847+00:00 19994390.105999950320 29000000.000000000000 28099999.996000051498 3844295.948000013828 60301.525277850 2023-12-23T12:36:24.006251+00:00 19994390.109000090510 29000000.019999980927 28100000.071999911219 3846117.027000010014 60301.525289452 2023-12-23T12:36:25.008647+00:00 19994390.105000019073 28999999.981000069529 28099999.965000029653 3847303.152999997139 60301.525301054 2023-12-23T12:36:26.011040+00:00 19994390.111999988556 28999999.987999919802 28100000.032000061125 3843929.861000000965 60301.525312656 2023-12-23T12:36:27.013431+00:00 19994390.104999899864 28999999.998000029474 28099999.963999990374 3846790.029999970924 60301.525324182 2023-12-23T12:36:28.009319+00:00 19994390.110000010580 29000000.024999979883 28100000.016999959946 3849515.988000034820 60301.525335859 2023-12-23T12:36:29.018221+00:00 19994390.106000069529 28999999.987000111490 28100000.021999958903 3846618.036000012886 60301.525347205 2023-12-23T12:36:29.998492+00:00 19994390.110000010580 29000000.011999960989 28099999.960000038147 3843797.881999969017 60301.525358988 2023-12-23T12:36:31.016510+00:00 19994390.107999920845 28999999.990999940783 28100000.014000058174 3842478.069000006188 60301.525370408 2023-12-23T12:36:32.003282+00:00 19994390.104000091553 28999999.971000079066 28099999.955999970436 3848623.975000023842 60301.525382010 2023-12-23T12:36:33.005676+00:00 19994390.106999989599 29000000.014999989420 28100000.044999960810 3846219.976999998093 60301.525393612 2023-12-23T12:36:34.008070+00:00 19994390.111999988556 29000000.018999930471 28100000.032999988645 3846216.983999968041 60301.525405214 2023-12-23T12:36:35.010462+00:00 19994390.105999950320 29000000.004999998957 28099999.990000009537 3847189.003000020981 60301.525416816 2023-12-23T12:36:36.012856+00:00 19994390.106000069529 29000000.008999999613 28099999.965000029653 3847746.896999955177 60301.525428236 2023-12-23T12:36:36.999635+00:00 19994390.111999988556 28999999.967999998480 28099999.958000000566 3844274.070000051986 60301.525440019 2023-12-23T12:36:38.017652+00:00 19994390.103999968618 29000000.017999991775 28100000.022999998182 3843594.181999921799 60301.525451440 2023-12-23T12:36:39.004427+00:00 19994390.105999950320 28999999.972000021487 28100000.039000000805 3847428.868000030983 60301.525463042 2023-12-23T12:36:40.006821+00:00 19994390.113000039011 29000000.052999969572 28100000.013000000268 3845593.980000019073 60301.525474644 2023-12-23T12:36:41.009218+00:00 19994390.103999968618 28999999.957000020891 28099999.977000001818 3847161.032999991905 60301.525486246 2023-12-23T12:36:42.011615+00:00 19994390.108000040054 29000000.004999998957 28100000.015999998897 3846670.972000002861 60301.525497847 2023-12-23T12:36:43.014013+00:00 19994390.109000001103 28999999.995000001043 28099999.967999991030 3843530.105999947060 60301.525509269 2023-12-23T12:36:44.000787+00:00 19994390.107999999076 28999999.987999979407 28099999.978000018746 3848084.997000098228 60301.525521051 2023-12-23T12:36:45.018813+00:00 19994390.107000000775 29000000.064000010490 28100000.047999981791 3843031.906000018120 60301.525532472 2023-12-23T12:36:46.005586+00:00 19994390.109000001103 28999999.986000001431 28100000.013000011444 3839903.998999952804 60301.525544074 2023-12-23T12:36:47.007982+00:00 19994390.107999999076 28999999.991999980062 28099999.986999988556 3846180.031000018120 60301.525555676 2023-12-23T12:36:48.010376+00:00 19994390.104000020772 28999999.989000018686 28099999.977000001818 3843227.934999942780 60301.525567277 2023-12-23T12:36:49.012775+00:00 19994390.109999980778 28999999.986999988556 28100000.008000019938 3844110.067000031006 60301.525578699 2023-12-23T12:36:49.999552+00:00 19994390.106999989599 29000000.013000011444 28099999.983999971300 3841472.973000050057 60301.525590301 2023-12-23T12:36:51.001950+00:00 19994390.110000010580 29000000.018999990076 28100000.071000039577 3846132.093999981880 60301.525601902 2023-12-23T12:36:52.004355+00:00 19994390.104999989271 28999999.970000028610 28099999.918999969959 3848906.850999950897 60301.525613504 2023-12-23T12:36:53.006754+00:00 19994390.108000010252 28999999.999999940395 28100000.035000029951 3846722.055999993812 60301.525625106 2023-12-23T12:36:54.009153+00:00 19994390.106000009924 28999999.983000040054 28099999.991999980062 3842525.060999989975 60301.525636708 2023-12-23T12:36:55.011549+00:00 19994390.108999971300 29000000.021000031382 28099999.986000001431 3847102.949000000954 60301.525648309 2023-12-23T12:36:56.013945+00:00 19994390.106999989599 28999999.995000001043 28099999.995000001043 3842707.088000059128 60301.525659731 2023-12-23T12:36:57.000717+00:00 19994390.107000049204 28999999.996999979019 28100000.003999948502 3844866.931999921799 60301.525671332 2023-12-23T12:36:58.003122+00:00 19994390.109999950975 29000000.003000020981 28099999.991000059992 3843015.874000072014 60301.525682934 2023-12-23T12:36:59.005511+00:00 19994390.106000009924 28999999.993999961764 28100000.029999971390 3848871.106999992859 60301.525694536 2023-12-23T12:37:00.007897+00:00 19994390.109000030905 29000000.006999969482 28100000.019999980927 3844436.067000031006 60301.525705957 2023-12-23T12:37:00.994656+00:00 19994390.106000009924 29000000.004999998957 28099999.990000009537 3844790.023000001907 60301.525717739 2023-12-23T12:37:02.012673+00:00 19994390.109999950975 29000000.003000020981 28099999.981000069529 3842839.987999916077 60301.525729341 2023-12-23T12:37:03.015065+00:00 19994390.109000030905 28999999.991999980062 28100000.031999949366 3842935.916000009049 60301.525740762 2023-12-23T12:37:04.001826+00:00 19994390.103999968618 28999999.985000010580 28099999.924000021070 3842888.991999983788 60301.525752544 2023-12-23T12:37:05.019842+00:00 19994390.112000048161 29000000.042000059038 28100000.072999950498 3842769.014000058174 60301.525763965 2023-12-23T12:37:06.006618+00:00 19994390.104999959469 28999999.980999950320 28100000.003000020981 3849566.019999980927 60301.525775567 2023-12-23T12:37:07.009013+00:00 19994390.105000019073 29000000.006999969482 28099999.981000069529 3838863.866999983788 60301.525787094 2023-12-23T12:37:08.004898+00:00 19994390.109999950975 29000000.006000038236 28099999.980999950320 3841357.200999975204 60301.525798771 2023-12-23T12:37:09.013801+00:00 19994390.105000019073 28999999.965000029653 28099999.975000020117 3846309.007000089157 60301.525810116 2023-12-23T12:37:09.994068+00:00 19994390.110000010580 29000000.024999979883 28100000.069999929518 3841680.858999968041 60301.525821899 2023-12-23T12:37:11.012087+00:00 19994390.111000061035 28999999.996000051498 28099999.946000099182 3843625.050999999046 60301.525833576 2023-12-23T12:37:12.020993+00:00 19994390.104999899864 28999999.975999999791 28100000.008999940008 3845701.062999964226 60301.525844922 2023-12-23T12:37:13.001269+00:00 19994390.106000069529 29000000.017999999225 28099999.998999949545 3841727.912999988068 60301.525856705 2023-12-23T12:37:14.019291+00:00 19994390.108999971300 28999999.989999998361 28099999.995000001043 3844793.012000083923 60301.525868126 2023-12-23T12:37:15.006070+00:00 19994390.108999971300 29000000.025999989361 28100000.008999999613 3841974.112999916077 60301.525879728 2023-12-23T12:37:16.008464+00:00 19994390.106000069529 28999999.958000019193 28100000.026999998838 3843429.945000051986 60301.525891148 2023-12-23T12:37:16.995241+00:00 19994390.108000040054 29000000.022999968380 28099999.971000008285 3848206.914000033867 60301.525902931 2023-12-23T12:37:18.013257+00:00 19994390.106999989599 29000000.007000029087 28100000.006999999285 3843064.079999924172 60301.525914352 2023-12-23T12:37:19.000036+00:00 19994390.105999950320 28999999.996999979019 28100000.004000011832 3845225.934000014793 60301.525925954 2023-12-23T12:37:20.002432+00:00 19994390.110000010580 29000000.003000020981 28099999.982999980450 3847767.039999961853 60301.525937737 2023-12-23T12:37:21.020450+00:00 19994390.106999989599 29000000.014999989420 28100000.039000000805 3842751.996000051033 60301.525949158 2023-12-23T12:37:22.007219+00:00 19994390.108000040054 28999999.964999970049 28099999.930000010878 3843444.993999958038 60301.525960759 2023-12-23T12:37:23.009611+00:00 19994390.108999971300 29000000.010000050068 28099999.993000000715 3847255.019999980927 60301.525972181 2023-12-23T12:37:23.996385+00:00 19994390.110000010580 29000000.003999948502 28100000.065999981016 3846797.939000010025 60301.525983963 2023-12-23T12:37:25.014402+00:00 19994390.102999929339 29000000.001000050455 28100000.000999990851 3845958.026000022888 60301.525995384 2023-12-23T12:37:26.001178+00:00 19994390.110000010580 28999999.969999969006 28099999.965000029653 3845668.976000071038 60301.526006986 2023-12-23T12:37:27.003589+00:00 19994390.106999989599 29000000.023999989033 28100000.032999988645 3847267.042999982834 60301.526018588 2023-12-23T12:37:28.005984+00:00 19994390.104000091553 29000000.007000029087 28099999.981999989599 3845760.914999961853 60301.526030189 2023-12-23T12:37:29.008379+00:00 19994390.111999988556 29000000.027000010014 28100000.022000011057 3844810.082000017166 60301.526041791 2023-12-23T12:37:30.010775+00:00 19994390.107999920845 28999999.991999920458 28100000.034999970347 3844553.001000047196 60301.526053213 2023-12-23T12:37:30.997543+00:00 19994390.108000040054 28999999.975000020117 28099999.900000039488 3840845.953999996185 60301.526064995 2023-12-23T12:37:32.015560+00:00 19994390.106999989599 29000000.018000010401 28100000.025999959558 3843848.000999927986 60301.526076416 2023-12-23T12:37:33.002338+00:00 19994390.108999971300 28999999.978999968618 28100000.062999960035 3841058.018000007141 60301.526088018 2023-12-23T12:37:34.004738+00:00 19994390.108000040054 29000000.017000079155 28099999.959000110626 3843429.011000037193 60301.526099619 2023-12-23T12:37:35.007131+00:00 19994390.105000019073 29000000.008999940008 28099999.955999970436 3846524.036000012886 60301.526111221 2023-12-23T12:37:36.009523+00:00 19994390.109999999404 28999999.968000050634 28100000.056999921799 3843730.918999909889 60301.526122642 2023-12-23T12:37:36.996299+00:00 19994390.105999998748 29000000.008000019938 28099999.970000028610 3840204.036000012886 60301.526134425 2023-12-23T12:37:38.014317+00:00 19994390.106999989599 28999999.992999911308 28100000.035000089556 3849137.050000071991 60301.526146027 2023-12-23T12:37:39.016709+00:00 19994390.110000010580 29000000.003000020981 28099999.956999901682 3842109.004999995232 60301.526157448 2023-12-23T12:37:40.003489+00:00 19994390.107999999076 29000000.019999980927 28100000.043000098318 3839566.016999959946 60301.526169050 2023-12-23T12:37:41.005888+00:00 19994390.106000009924 29000000.009999990463 28099999.989999890327 3838963.865000010002 60301.526180652 2023-12-23T12:37:42.008287+00:00 19994390.107999980450 28999999.997000098228 28099999.976000070572 3836424.126000047196 60301.526192253 2023-12-23T12:37:43.010681+00:00 19994390.108000010252 28999999.974999900907 28100000.032999988645 3844295.085999966133 60301.526203674 2023-12-23T12:37:43.997452+00:00 19994390.105000019073 28999999.999000068754 28100000.001000050455 3841435.906999946106 60301.526215457 2023-12-23T12:37:45.015471+00:00 19994390.112999979407 29000000.028999920934 28100000.004999998957 3845554.902999997139 60301.526226878 2023-12-23T12:37:46.002240+00:00 19994390.103000018746 28999999.982000108808 28099999.960999969393 3844610.129000068177 60301.526238480 2023-12-23T12:37:47.004642+00:00 19994390.107999980450 29000000.016999959946 28100000.018000010401 3838761.036999940872 60301.526250082 2023-12-23T12:37:48.007037+00:00 19994390.112000018358 29000000.006999969482 28100000.026000019163 3843863.824000000954 60301.526261684 2023-12-23T12:37:49.009438+00:00 19994390.102999988943 28999999.982000000775 28099999.965999960899 3840361.981999992859 60301.526273285 2023-12-23T12:37:50.011833+00:00 19994390.109000030905 28999999.980999998748 28099999.988999959081 3845675.183000088204 60301.526284812 2023-12-23T12:37:51.007717+00:00 19994390.107999980450 29000000.006000000983 28100000.032000061125 3841661.962999939919 60301.526296488 2023-12-23T12:37:52.016614+00:00 19994390.111000001431 29000000.013000011444 28099999.939999941736 3848339.891999959946 60301.526307834 2023-12-23T12:37:52.996885+00:00 19994390.105000019073 28999999.991000000387 28100000.046000000089 3841180.023000001907 60301.526319617 2023-12-23T12:37:54.014909+00:00 19994390.111000001431 28999999.991999980062 28099999.969999998808 3846050.042000054847 60301.526331038 2023-12-23T12:37:55.001691+00:00 19994390.106000009924 28999999.998000029474 28100000.051999989897 3842663.968000053894 60301.526342640 2023-12-23T12:37:56.004085+00:00 19994390.104999959469 28999999.993000000715 28099999.986999999732 3846497.908999919891 60301.526354242 2023-12-23T12:37:57.006479+00:00 19994390.109000030905 29000000.014999989420 28099999.978000000119 3844748.100000023842 60301.526365844 2023-12-23T12:37:58.008875+00:00 19994390.107999980450 28999999.989000018686 28099999.956000000238 3846237.929999948014 60301.526377445 2023-12-23T12:37:59.011270+00:00 19994390.106000009924 29000000.015999969095 28100000.045000020415 3843872.057000041008 60301.526388866 2023-12-23T12:37:59.998044+00:00 19994390.107999980450 29000000.003000020981 28100000.000999990851 3843177.032999991905 60301.526400557 2023-12-23T12:38:01.008119+00:00 19994390.110000010580 28999999.995999988168 28100000.022999998182 3841724.064000010025 60301.526412083 2023-12-23T12:38:02.004012+00:00 19994390.103999968618 29000000.015999969095 28099999.958999991417 3841625.937999964226 60301.526423761 2023-12-23T12:38:03.012916+00:00 19994390.108000040054 28999999.951000031084 28099999.996999979019 3843372.888000010978 60301.526435106 2023-12-23T12:38:03.993184+00:00 19994390.110000010580 29000000.039999961853 28100000.055000010878 3843880.026000022888 60301.526446889 2023-12-23T12:38:05.011201+00:00 19994390.103999968618 28999999.982000049204 28099999.947000030428 3841454.004000068177 60301.526458566 2023-12-23T12:38:06.020104+00:00 19994390.108999971300 28999999.984999950975 28100000.025999959558 3844353.086999893188 60301.526469911 2023-12-23T12:38:07.000373+00:00 19994390.113000039011 29000000.052999969572 28099999.992000039667 3841634.998000026215 60301.526481695 2023-12-23T12:38:08.018396+00:00 19994390.105999950320 28999999.981999989599 28100000.022000011057 3843976.958000063896 60301.526493115 2023-12-23T12:38:09.005168+00:00 19994390.105000019073 28999999.979000091553 28099999.991000000387 3841621.009999989998 60301.526504717 2023-12-23T12:38:10.007563+00:00 19994390.108000040054 28999999.992999911308 28099999.996999979019 3846773.079999924172 60301.526516138 2023-12-23T12:38:10.994336+00:00 19994390.106999989599 28999999.999000068754 28100000.009999990463 3846108.964000105858 60301.526527921 2023-12-23T12:38:12.012347+00:00 19994390.106999989599 29000000.016000028700 28099999.965999960899 3845141.856999992859 60301.526539342 2023-12-23T12:38:12.999123+00:00 19994390.110000010580 28999999.994999889284 28099999.990000009537 3842572.148999928962 60301.526550943 2023-12-23T12:38:14.001519+00:00 19994390.105000019073 29000000.011000040919 28100000.086000081152 3840885.045000075828 60301.526562726 2023-12-23T12:38:15.019539+00:00 19994390.107999920845 28999999.996000051498 28099999.990999940783 3840588.954999924172 60301.526574147 2023-12-23T12:38:16.006312+00:00 19994390.112000111490 29000000.004999998957 28099999.977000001818 3848893.912000060081 60301.526585749 2023-12-23T12:38:17.008700+00:00 19994390.104999899864 29000000.019999980927 28099999.973999980837 3845658.963999987114 60301.526597351 2023-12-23T12:38:18.011092+00:00 19994390.106999989599 28999999.957000020891 28099999.993000030518 3843074.125999927986 60301.526608952 2023-12-23T12:38:19.013483+00:00 19994390.110000010580 29000000.021000031382 28100000.009999990463 3845898.032000064850 60301.526620373 2023-12-23T12:38:20.000255+00:00 19994390.106999989599 28999999.980999950320 28100000.009999990463 3846701.954999924172 60301.526631975 2023-12-23T12:38:21.002648+00:00 19994390.106000069529 29000000.036000009626 28099999.994000080973 3850238.908000112046 60301.526643577 2023-12-23T12:38:22.005049+00:00 19994390.110000010580 28999999.993000030518 28099999.977000001818 3849605.040999888908 60301.526655179 2023-12-23T12:38:23.007449+00:00 19994390.107999920845 28999999.995000001043 28100000.031999949366 3848572.088000059128 60301.526666780 2023-12-23T12:38:24.009841+00:00 19994390.105000019073 28999999.995999928564 28099999.995000001043 3845683.975000023842 60301.526678382 2023-12-23T12:38:25.012234+00:00 19994390.110000010580 29000000.001999970526 28099999.971999999136 3844197.021999955177 60301.526689984 2023-12-23T12:38:26.014632+00:00 19994390.106999989599 29000000.000999998301 28100000.021999958903 3847776.861000061035 60301.526701405 2023-12-23T12:38:27.001412+00:00 19994390.106000069529 28999999.997999999672 28099999.981999989599 3846061.097000002861 60301.526713007 2023-12-23T12:38:28.003810+00:00 19994390.110999941826 29000000.017000000924 28100000.007000088692 3844857.963999987114 60301.526724609 2023-12-23T12:38:29.006209+00:00 19994390.110000010580 28999999.962000001222 28100000.054999951273 3849634.970999956131 60301.526736211 2023-12-23T12:38:30.008617+00:00 19994390.100999999791 29000000.021000001580 28099999.925999999046 3843283.988999962807 60301.526747632 2023-12-23T12:38:30.995391+00:00 19994390.109999999404 29000000.015000019222 28100000.098000049591 3845278.074000000954 60301.526759414 2023-12-23T12:38:32.013410+00:00 19994390.109999988228 29000000.000000000000 28099999.936999998987 3848180.963000059128 60301.526771016 2023-12-23T12:38:33.015808+00:00 19994390.103999998420 28999999.988999988884 28100000.004000011832 3841514.090000032913 60301.526782437 2023-12-23T12:38:34.002586+00:00 19994390.109999999404 29000000.000000000000 28100000.028000000864 3847030.940999985207 60301.526794039 2023-12-23T12:38:35.004986+00:00 19994390.107000008225 28999999.994999971241 28100000.003999989480 3844862.166999936104 60301.526805641 2023-12-23T12:38:36.007388+00:00 19994390.105999991298 28999999.999000009149 28100000.011999990791 3839229.901000022888 60301.526817243 2023-12-23T12:38:37.009783+00:00 19994390.111000001431 29000000.018000010401 28099999.975000020117 3847921.912000060081 60301.526828664 2023-12-23T12:38:37.996557+00:00 19994390.109000001103 28999999.994000021368 28100000.006999999285 3843387.951999903191 60301.526840447 2023-12-23T12:38:39.014578+00:00 19994390.103999998420 29000000.013000011444 28099999.963999990374 3845804.057000041008 60301.526851867 2023-12-23T12:38:40.001353+00:00 19994390.109000001103 28999999.995999988168 28099999.975999981165 3843839.957000017166 60301.526863469 2023-12-23T12:38:41.003748+00:00 19994390.109000001103 28999999.987999979407 28100000.053000029176 3844014.116999983788 60301.526875071 2023-12-23T12:38:42.006149+00:00 19994390.104999989271 28999999.986999988556 28099999.990000009537 3844215.014999986161 60301.526886673 2023-12-23T12:38:43.008543+00:00 19994390.109000030905 29000000.014999989420 28099999.954999979585 3846589.915000081062 60301.526898275 2023-12-23T12:38:44.010939+00:00 19994390.107999980450 29000000.001000050455 28100000.059999998659 3842840.043999909889 60301.526909801 2023-12-23T12:38:45.006833+00:00 19994390.105000019073 28999999.965999960899 28099999.958999991417 3842580.894000052940 60301.526921479 2023-12-23T12:38:46.015735+00:00 19994390.112999979407 29000000.016000028700 28099999.998000029474 3841292.052999972831 60301.526932824 2023-12-23T12:38:46.996006+00:00 19994390.106999989599 29000000.013000011444 28100000.002999961376 3843381.993999999948 60301.526944607 2023-12-23T12:38:48.014029+00:00 19994390.108000040054 28999999.990000009537 28099999.999000009149 3843339.108000000007 60301.526956028 2023-12-23T12:38:49.000816+00:00 19994390.102999988943 28999999.995999928564 28099999.981000009924 3848924.810000000987 60301.526967630 2023-12-23T12:38:50.003219+00:00 19994390.111000001431 28999999.993000030518 28100000.009999990463 3843994.055999998003 60301.526979412 2023-12-23T12:38:51.021238+00:00 19994390.106999989599 29000000.022999998182 28099999.998999949545 3844438.006000000983 60301.526990834 2023-12-23T12:38:52.008011+00:00 19994390.106999989599 29000000.006999969482 28100000.065000060946 3841002.003000001889 60301.527002435 2023-12-23T12:38:53.010410+00:00 19994390.107999980450 28999999.989000078291 28099999.957999940962 3844894.028999999166 60301.527013856 2023-12-23T12:38:53.997179+00:00 19994390.105000019073 28999999.977999929339 28099999.986999988556 3845293.094999998808 60301.527025639 2023-12-23T12:38:55.015197+00:00 19994390.109000030905 29000000.029000040144 28099999.995000001043 3842081.895000002813 60301.527037060 2023-12-23T12:38:56.001980+00:00 19994390.111000001431 28999999.990000009537 28100000.026000019163 3844915.037999995053 60301.527048662 2023-12-23T12:38:57.004375+00:00 19994390.108999971300 29000000.000999931246 28100000.022999998182 3848209.977000006009 60301.527060264 2023-12-23T12:38:58.006770+00:00 19994390.102000001818 28999999.989000078291 28099999.973000049591 3847961.924999997020 60301.527071865 2023-12-23T12:38:59.009158+00:00 19994390.113000039011 29000000.000999931246 28100000.004999998957 3844315.104000002146 60301.527083467 2023-12-23T12:39:00.011556+00:00 19994390.103999968618 29000000.019000049680 28100000.031000021845 3840093.027999997139 60301.527094926 2023-12-23T12:39:01.001563+00:00 19994390.106000069529 28999999.988000039011 28099999.950999978930 3844894.836000002921 60301.527106708 2023-12-23T12:39:02.019593+00:00 19994390.109999898821 29000000.021999958903 28100000.018000010401 3847145.105999999214 60301.527118129 2023-12-23T12:39:03.006364+00:00 19994390.110000010580 29000000.000000000000 28100000.070999979973 3840972.951999992132 60301.527129731 2023-12-23T12:39:04.008761+00:00 19994390.106000069529 28999999.984999999404 28099999.906999949366 3843142.014000013005 60301.527141258 2023-12-23T12:39:05.004650+00:00 19994390.107999920845 28999999.980999998748 28099999.997000098228 3846971.059999987017 60301.527152935 2023-12-23T12:39:06.013553+00:00 19994390.110000010580 29000000.006999999285 28100000.042999979109 3843610.035999997985 60301.527164280 2023-12-23T12:39:06.993820+00:00 19994390.105000019073 28999999.995999988168 28099999.990000009537 3841801.989000007976 60301.527176063 2023-12-23T12:39:08.011844+00:00 19994390.106000069529 29000000.025000009686 28100000.004999998957 3836635.907999991905 60301.527187740 2023-12-23T12:39:09.020749+00:00 19994390.108999971300 28999999.999000009149 28099999.963999990374 3850041.970000014175 60301.527199086 2023-12-23T12:39:10.001019+00:00 19994390.107999920845 28999999.982999980450 28100000.037000000477 3841735.126999989152 60301.527210868 2023-12-23T12:39:11.019039+00:00 19994390.105000019073 28999999.987000018358 28099999.995000001043 3846727.887000008952 60301.527222290 2023-12-23T12:39:12.005813+00:00 19994390.111000061035 29000000.025999959558 28099999.987999990582 3844456.020999997854 60301.527233891 2023-12-23T12:39:13.008216+00:00 19994390.106999989599 29000000.006000038236 28099999.978000000119 3848204.071999996901 60301.527245312 2023-12-23T12:39:13.994996+00:00 19994390.108000040054 28999999.986999988556 28100000.010000009090 3844559.899000003934 60301.527257095 2023-12-23T12:39:15.013007+00:00 19994390.110999941826 28999999.998000029474 28100000.000999990851 3844866.049999997020 60301.527268516 2023-12-23T12:39:15.999790+00:00 19994390.103000041097 28999999.997999969870 28100000.033000018448 3838637.035999997985 60301.527280118 2023-12-23T12:39:17.002185+00:00 19994390.105999950320 29000000.013999998569 28099999.906999979168 3846572.902999997139 60301.527291720 2023-12-23T12:39:18.004584+00:00 19994390.111999988556 29000000.003000020981 28100000.113000009209 3844962.998999997973 60301.527303321 2023-12-23T12:39:19.006975+00:00 19994390.106999989599 28999999.977999988943 28099999.951000031084 3846920.993000001181 60301.527314923 2023-12-23T12:39:20.009365+00:00 19994390.105000019073 29000000.010999981314 28100000.028999980539 3844689.094000012148 60301.527326344 2023-12-23T12:39:20.996138+00:00 19994390.111000061035 28999999.985000010580 28099999.972999989986 3840859.042999982834 60301.527338127 2023-12-23T12:39:22.014149+00:00 19994390.103999968618 28999999.998999949545 28099999.996999979019 3845686.921000003815 60301.527349547 2023-12-23T12:39:23.000925+00:00 19994390.108999971300 29000000.019000049680 28100000.002000030130 3844257.069000006188 60301.527361149 2023-12-23T12:39:24.003325+00:00 19994390.111999999732 29000000.011999960989 28100000.024999979883 3843506.027000010014 60301.527372751 2023-12-23T12:39:25.005731+00:00 19994390.105999998748 28999999.991999980062 28099999.977999988943 3842571.951999992132 60301.527384353 2023-12-23T12:39:26.008129+00:00 19994390.105000000447 28999999.999000068754 28100000.000000000000 3844448.967000008095 60301.527395774 2023-12-23T12:39:26.994900+00:00 19994390.109999999404 29000000.000999931246 28100000.010000050068 3848719.044000000227 60301.527407557 2023-12-23T12:39:28.012921+00:00 19994390.105999991298 28999999.971999999136 28100000.002000030130 3838448.041999996174 60301.527419159 2023-12-23T12:39:29.015317+00:00 19994390.105000019073 29000000.025000099093 28100000.006999969482 3848389.939999998081 60301.527430580 2023-12-23T12:39:30.002087+00:00 19994390.111000001431 28999999.985999941826 28100000.000999931246 3841204.997999995947 60301.527442181 2023-12-23T12:39:31.004483+00:00 19994390.109000001103 29000000.001999970526 28099999.940000060946 3844336.004000008106 60301.527453783 2023-12-23T12:39:32.006879+00:00 19994390.103999998420 28999999.996000051498 28100000.022999998182 3843830.893000007141 60301.527465385 2023-12-23T12:39:33.009272+00:00 19994390.111999988556 29000000.018000010401 28100000.026000019163 3847250.158999979030 60301.527476806 2023-12-23T12:39:33.996045+00:00 19994390.104999989271 28999999.983000040054 28100000.032999988645 3847106.990000010002 60301.527488588 2023-12-23T12:39:35.014056+00:00 19994390.106999989599 28999999.979999899864 28099999.936999920756 3844153.893999993801 60301.527500010 2023-12-23T12:39:36.000826+00:00 19994390.108000040054 29000000.032000061125 28100000.007000088692 3844502.085000007879 60301.527511612 2023-12-23T12:39:37.003225+00:00 19994390.109999950975 29000000.003000020981 28100000.055999990553 3842953.039000004996 60301.527523213 2023-12-23T12:39:38.005631+00:00 19994390.103000041097 29000000.022999998182 28099999.962000008672 3845214.955999999773 60301.527534815 2023-12-23T12:39:39.008022+00:00 19994390.112999979407 28999999.970999959856 28100000.004999998957 3846749.067999988794 60301.527546417 2023-12-23T12:39:40.010417+00:00 19994390.106000009924 29000000.015000000596 28100000.024999979883 3843447.967999995220 60301.527557838 2023-12-23T12:39:40.997188+00:00 19994390.106999989599 29000000.004000000656 28099999.965000029653 3841167.909999995958 60301.527569620 2023-12-23T12:39:42.015213+00:00 19994390.109000030905 28999999.967999998480 28099999.990999940783 3849260.038000016939 60301.527581042 2023-12-23T12:39:43.001987+00:00 19994390.108999971300 29000000.015000000596 28100000.019999980927 3845923.046999990940 60301.527592643 2023-12-23T12:39:44.004385+00:00 19994390.106000009924 28999999.977000001818 28099999.976000070572 3843065.958999990951 60301.527604170 2023-12-23T12:39:45.000278+00:00 19994390.106000009924 29000000.013999998569 28100000.018000010401 3848120.043000013102 60301.527615847 2023-12-23T12:39:46.009176+00:00 19994390.111000001431 29000000.006000008434 28099999.992999911308 3843452.013000010978 60301.527627449 2023-12-23T12:39:47.011571+00:00 19994390.105000019073 29000000.007999990135 28099999.999000068754 3842647.906999974977 60301.527638975 2023-12-23T12:39:48.007458+00:00 19994390.107999980450 28999999.990000009537 28099999.984999999404 3842992.032000004780 60301.527650652 2023-12-23T12:39:49.016355+00:00 19994390.109000030905 28999999.978999998420 28100000.013000000268 3847923.023000001907 60301.527661998 2023-12-23T12:39:49.996619+00:00 19994390.107999920845 29000000.010999981314 28100000.030999999493 3843233.995000004768 60301.527673780 2023-12-23T12:39:51.014637+00:00 19994390.105000019073 29000000.017000019550 28099999.974000010639 3846494.851999998093 60301.527685202 2023-12-23T12:39:52.001414+00:00 19994390.110000010580 29000000.006999969482 28100000.024000000209 3840997.129999995232 60301.527696803 2023-12-23T12:39:53.003812+00:00 19994390.108000040054 28999999.981999989599 28099999.984000001103 3842638.935000001919 60301.527708224 2023-12-23T12:39:53.990581+00:00 19994390.105999950320 28999999.991000059992 28099999.956000000238 3843104.023000001907 60301.527720007 2023-12-23T12:39:55.008600+00:00 19994390.111000061035 29000000.012999951839 28099999.995000001043 3844014.000999987125 60301.527731609 2023-12-23T12:39:56.010999+00:00 19994390.105000019073 29000000.022000011057 28100000.043999999762 3844634.911000012886 60301.527743030 2023-12-23T12:39:56.997773+00:00 19994390.107999920845 28999999.977000001818 28099999.991000000387 3846325.172999978065 60301.527754813 2023-12-23T12:39:58.015792+00:00 19994390.108000040054 29000000.004000011832 28100000.034999970347 3841324.930000007153 60301.527766233 2023-12-23T12:39:59.002569+00:00 19994390.108000040054 28999999.991999980062 28099999.987000048161 3844007.142000020016 60301.527777835 2023-12-23T12:40:00.004964+00:00 19994390.106999989599 28999999.993000030518 28099999.959999978542 3846218.949999988079 60301.527789437 2023-12-23T12:40:01.007347+00:00 19994390.106999989599 29000000.013000011444 28100000.042999979109 3842788.025000036228 60301.527801039 2023-12-23T12:40:02.009743+00:00 19994390.108999971300 28999999.988999959081 28099999.969000041485 3842427.939999998081 60301.527812460 2023-12-23T12:40:02.996517+00:00 19994390.105999950320 29000000.003000020981 28100000.014999989420 3844842.060000001919 60301.527824061 2023-12-23T12:40:03.998916+00:00 19994390.108000040054 29000000.013999938965 28100000.010999981314 3846977.891999959946 60301.527835844 2023-12-23T12:40:05.016935+00:00 19994390.108999971300 28999999.986000061035 28099999.958999991417 3845851.934000014793 60301.527847265 2023-12-23T12:40:06.003714+00:00 19994390.104000091553 29000000.014999989420 28099999.999000068754 3844285.160000026226 60301.527858867 2023-12-23T12:40:07.006116+00:00 19994390.111999988556 29000000.003999948502 28100000.021999958903 3840694.897999941837 60301.527870469 2023-12-23T12:40:08.008511+00:00 19994390.105999950320 29000000.004000071436 28100000.008999940008 3839639.897000014782 60301.527882071 2023-12-23T12:40:09.010912+00:00 19994390.108000040054 28999999.996999979019 28100000.017000079155 3841241.045000017155 60301.527893492 2023-12-23T12:40:09.997689+00:00 19994390.108999971300 28999999.988000039011 28099999.981999989599 3842177.115999997128 60301.527905094 2023-12-23T12:40:11.000091+00:00 19994390.106999989599 28999999.980999950320 28099999.916999939829 3837865.930000007153 60301.527916695 2023-12-23T12:40:12.002497+00:00 19994390.106999989599 29000000.001000050455 28100000.087000008672 3844636.046999990940 60301.527928297 2023-12-23T12:40:13.004898+00:00 19994390.108999971300 29000000.016000028700 28099999.995000001043 3841090.010999978054 60301.527939899 2023-12-23T12:40:14.007295+00:00 19994390.108000040054 29000000.011999960989 28100000.036000009626 3843021.891000031959 60301.527951501 2023-12-23T12:40:15.009684+00:00 19994390.103999968618 28999999.970999959856 28099999.914999961853 3842410.099999963772 60301.527963103 2023-12-23T12:40:16.012072+00:00 19994390.110000010580 28999999.991000059992 28100000.002000089735 3844588.962999999989 60301.527974524 2023-12-23T12:40:16.998844+00:00 19994390.109000001103 29000000.026000019163 28100000.019999980927 3843891.076000034809 60301.527986126 2023-12-23T12:40:18.001242+00:00 19994390.105999998748 28999999.993999999017 28100000.044999960810 3841172.976000010967 60301.527997728 2023-12-23T12:40:19.003641+00:00 19994390.109000001103 29000000.024000000209 28099999.968999978155 3839418.080999969970 60301.528009329 2023-12-23T12:40:20.006038+00:00 19994390.111999999732 28999999.969000000507 28099999.990000009537 3845200.898000001907 60301.528020750 2023-12-23T12:40:20.992806+00:00 19994390.103000000119 28999999.998000010848 28099999.993000030518 3843029.903999983799 60301.528032532 2023-12-23T12:40:22.010807+00:00 19994390.106999989599 29000000.032000008970 28100000.067999958992 3841381.030000030994 60301.528044134 2023-12-23T12:40:23.013202+00:00 19994390.109999999404 28999999.984999980778 28099999.929000020027 3843299.105000019073 60301.528055555 2023-12-23T12:40:23.999966+00:00 19994390.105000019073 29000000.006999999285 28100000.022000070661 3846536.951999961864 60301.528067338 2023-12-23T12:40:25.017985+00:00 19994390.106999989599 28999999.969999998808 28099999.973999980837 3843274.985000013839 60301.528078759 2023-12-23T12:40:26.004757+00:00 19994390.109999980778 29000000.028000030667 28100000.057000000030 3848186.032999991905 60301.528090361 2023-12-23T12:40:27.007156+00:00 19994390.105000019073 29000000.008999999613 28099999.960000000894 3845228.961000024807 60301.528101887 2023-12-23T12:40:28.003047+00:00 19994390.109999980778 28999999.980999950320 28100000.004000000656 3847176.106000006199 60301.528113564 2023-12-23T12:40:29.011951+00:00 19994390.108000010252 29000000.000000000000 28099999.999000001699 3844218.901999949943 60301.528124910 2023-12-23T12:40:29.992217+00:00 19994390.107999980450 29000000.022000011057 28100000.010999988765 3844119.949000000954 60301.528136692 2023-12-23T12:40:31.010234+00:00 19994390.104000028223 28999999.981999989599 28100000.022999998182 3844214.056000053883 60301.528148370 2023-12-23T12:40:32.019139+00:00 19994390.111000001431 28999999.987000048161 28099999.960999999195 3847073.987999976147 60301.528159715 2023-12-23T12:40:32.999409+00:00 19994390.106000009924 29000000.029999971390 28100000.061000019312 3847792.962000011932 60301.528171498 2023-12-23T12:40:34.017429+00:00 19994390.105999950320 28999999.964999970049 28099999.962999999523 3846229.097000002861 60301.528182919 2023-12-23T12:40:35.004205+00:00 19994390.111000001431 29000000.032000061125 28100000.017000019550 3848926.074000000954 60301.528194521 2023-12-23T12:40:36.006593+00:00 19994390.107000049204 28999999.974999900907 28099999.960999969393 3847092.893999993801 60301.528205942 2023-12-23T12:40:36.993367+00:00 19994390.105999950320 29000000.000000000000 28100000.032000008970 3841872.918999969959 60301.528217725 2023-12-23T12:40:38.011384+00:00 19994390.109000030905 29000000.000000000000 28099999.981000009924 3843810.090000032913 60301.528229145 2023-12-23T12:40:38.998160+00:00 19994390.107999980450 29000000.019000049680 28099999.964999970049 3844732.873999952804 60301.528240747 2023-12-23T12:40:40.000563+00:00 19994390.109000030905 28999999.980999950320 28100000.011000040919 3844695.122000039089 60301.528252530 2023-12-23T12:40:41.018584+00:00 19994390.110000010580 29000000.007000088692 28100000.027000010014 3846390.011999965180 60301.528263951 2023-12-23T12:40:42.005364+00:00 19994390.103999968618 29000000.005999919027 28099999.964999970049 3846265.948000013828 60301.528275553 2023-12-23T12:40:43.007760+00:00 19994390.107999980450 28999999.999000068754 28100000.031000021845 3842734.012000023853 60301.528286974 2023-12-23T12:40:43.994537+00:00 19994390.110000010580 29000000.004999998957 28100000.058999959379 3840842.047999978065 60301.528298756 2023-12-23T12:40:45.012551+00:00 19994390.108000040054 28999999.965999960899 28099999.897000070661 3846716.030000030994 60301.528310177 2023-12-23T12:40:45.999321+00:00 19994390.106999989599 29000000.016999959946 28100000.038999918848 3841690.989999949932 60301.528321779 2023-12-23T12:40:47.001718+00:00 19994390.105999950320 28999999.984000090510 28100000.028000000864 3841940.916000009049 60301.528333381 2023-12-23T12:40:48.004124+00:00 19994390.109000090510 29000000.013000011444 28099999.962000008672 3844772.039000033867 60301.528344983 2023-12-23T12:40:49.006527+00:00 19994390.104999899864 29000000.026999950409 28100000.014000058174 3842000.039999961853 60301.528356585 2023-12-23T12:40:50.008921+00:00 19994390.109000090510 28999999.978000041097 28100000.003999948502 3845622.867000042927 60301.528368006 2023-12-23T12:40:50.995695+00:00 19994390.107999920845 29000000.001999970526 28099999.993000030518 3843463.120999991894 60301.528379789 2023-12-23T12:40:52.013713+00:00 19994390.103000041097 29000000.016000028700 28100000.031000021845 3846433.856000006199 60301.528391209 2023-12-23T12:40:53.000492+00:00 19994390.113000039011 28999999.990000009537 28099999.995000001043 3847458.106999992859 60301.528402811 2023-12-23T12:40:54.002892+00:00 19994390.106999989599 28999999.980999950320 28099999.942999958992 3846646.005999981891 60301.528414413 2023-12-23T12:40:55.005291+00:00 19994390.108999971300 29000000.028999999166 28100000.037000060081 3840204.948000013828 60301.528426015 2023-12-23T12:40:56.007689+00:00 19994390.103999968618 29000000.008999999613 28100000.039999961853 3844181.027000010014 60301.528437436 2023-12-23T12:40:56.994464+00:00 19994390.111999988556 28999999.984999999404 28099999.945999979973 3848416.988999962807 60301.528449038 2023-12-23T12:40:57.996860+00:00 19994390.104000091553 29000000.008999999613 28099999.975999951363 3845976.027000010014 60301.528460820 2023-12-23T12:40:59.014881+00:00 19994390.107999920845 28999999.975999981165 28099999.996000051498 3842157.151000022888 60301.528472241 2023-12-23T12:41:00.001656+00:00 19994390.111000061035 29000000.013000011444 28100000.062000039965 3840897.824000000954 60301.528483843 2023-12-23T12:41:01.004041+00:00 19994390.105999950320 29000000.006999999285 28100000.029999971390 3845695.042999982834 60301.528495445 2023-12-23T12:41:02.006442+00:00 19994390.105000019073 28999999.994000021368 28099999.955000039190 3841229.013999999035 60301.528507047 2023-12-23T12:41:03.008843+00:00 19994390.110999941826 28999999.978999968618 28099999.970999959856 3841002.984000027180 60301.528518468 2023-12-23T12:41:03.995614+00:00 19994390.108000040054 29000000.045000020415 28100000.026999950409 3836827.933999956120 60301.528530250 2023-12-23T12:41:05.013640+00:00 19994390.108999971300 28999999.990000009537 28100000.010999999940 3849878.986000061035 60301.528541672 2023-12-23T12:41:06.000413+00:00 19994390.106000069529 28999999.985000010580 28099999.934000011533 3842775.977999926079 60301.528553274 2023-12-23T12:41:07.002811+00:00 19994390.110999941826 28999999.994999948889 28100000.094999998808 3847505.050000071991 60301.528564875 2023-12-23T12:41:08.005215+00:00 19994390.102000001818 29000000.003000020981 28099999.910999979824 3840939.995999931823 60301.528576477 2023-12-23T12:41:09.007616+00:00 19994390.111000061035 29000000.007000029087 28100000.046000000089 3845297.129999995232 60301.528588079 2023-12-23T12:41:10.010016+00:00 19994390.105000019073 28999999.978999968618 28100000.006000008434 3842108.823000072967 60301.528599605 2023-12-23T12:41:11.005908+00:00 19994390.107999999076 29000000.024999979883 28100000.057999998331 3844780.162999988068 60301.528611283 2023-12-23T12:41:12.014812+00:00 19994390.109999999404 28999999.996000051498 28099999.935999989510 3843339.911999940872 60301.528622628 2023-12-23T12:41:12.995084+00:00 19994390.105999991298 29000000.021000031382 28100000.028000000864 3843685.948000072967 60301.528634411 2023-12-23T12:41:14.013102+00:00 19994390.109000008553 28999999.967000011355 28099999.971000019461 3840977.987999916077 60301.528645832 2023-12-23T12:41:14.999883+00:00 19994390.110999990255 29000000.001999970526 28100000.036000009626 3847811.014999986161 60301.528657434 2023-12-23T12:41:16.002283+00:00 19994390.106000009924 29000000.026000019163 28099999.988999959081 3843369.022000073921 60301.528669036 2023-12-23T12:41:17.004683+00:00 19994390.105000000447 28999999.983999971300 28099999.979000028223 3847515.067000031006 60301.528680637 2023-12-23T12:41:18.007076+00:00 19994390.106999989599 28999999.995000001043 28100000.011999960989 3845300.868999958038 60301.528692239 2023-12-23T12:41:19.009472+00:00 19994390.109000001103 29000000.006999969482 28100000.012000020593 3844116.166999936104 60301.528703660 2023-12-23T12:41:19.996247+00:00 19994390.106000009924 28999999.971999999136 28099999.969999969006 3844080.901000022888 60301.528715443 2023-12-23T12:41:21.014267+00:00 19994390.109000001103 29000000.026000019163 28099999.998000029474 3840065.994000076782 60301.528726864 2023-12-23T12:41:22.001042+00:00 19994390.109000001103 28999999.996999979019 28100000.046000000089 3849111.011999965180 60301.528738466 2023-12-23T12:41:23.003433+00:00 19994390.106000009924 28999999.970999959856 28099999.908999979496 3842100.914999961853 60301.528749887 2023-12-23T12:41:23.990207+00:00 19994390.106999989599 29000000.026000019163 28100000.065999981016 3847522.120000004768 60301.528761669 2023-12-23T12:41:25.008223+00:00 19994390.111999988556 28999999.983999971300 28099999.958000060171 3844244.958999990951 60301.528773271 2023-12-23T12:41:26.010620+00:00 19994390.105000019073 29000000.006000038236 28100000.005999919027 3840067.019000052940 60301.528784692 2023-12-23T12:41:26.997393+00:00 19994390.105000019073 28999999.996000051498 28100000.060999989510 3839904.141999959946 60301.528796474 2023-12-23T12:41:28.015408+00:00 19994390.111000001431 29000000.006999969482 28099999.941000100225 3838829.866999983788 60301.528807896 2023-12-23T12:41:29.002191+00:00 19994390.104999959469 29000000.006999969482 28100000.007999900728 3846237.995000004768 60301.528819498 2023-12-23T12:41:30.004588+00:00 19994390.111000001431 28999999.995000001043 28099999.998000029474 3844618.976999998093 60301.528830918 2023-12-23T12:41:30.991369+00:00 19994390.106000009924 29000000.003000020981 28099999.996999979019 3843408.006000041962 60301.528842701 2023-12-23T12:41:32.009386+00:00 19994390.105000019073 28999999.997000001371 28099999.999000068754 3845211.024000049103 60301.528854122 2023-12-23T12:41:32.996161+00:00 19994390.107999980450 28999999.996999990195 28100000.064999941736 3843997.043999909889 60301.528865724 2023-12-23T12:41:33.998553+00:00 19994390.111000001431 29000000.000000000000 28099999.957000020891 3847677.925000071991 60301.528877506 2023-12-23T12:41:35.016572+00:00 19994390.107999980450 29000000.015000019222 28099999.989000078291 3844678.953999996185 60301.528888928 2023-12-23T12:41:36.003351+00:00 19994390.105000019073 28999999.984000001103 28100000.032999988645 3841788.037999988068 60301.528900529 2023-12-23T12:41:37.005751+00:00 19994390.111000061035 28999999.986000001431 28099999.928999900818 3845141.013000010978 60301.528912131 2023-12-23T12:41:38.008149+00:00 19994390.103999968618 29000000.019999980927 28100000.041000008583 3842607.911999940872 60301.528923733 2023-12-23T12:41:39.010547+00:00 19994390.108999971300 28999999.984000001103 28099999.991000059992 3843654.036000012886 60301.528935154 2023-12-23T12:41:39.997323+00:00 19994390.108000040054 29000000.014999989420 28100000.028000000864 3845660.095999956131 60301.528946756 2023-12-23T12:41:40.999713+00:00 19994390.107999920845 28999999.995000001043 28099999.967999938875 3843044.983000040054 60301.528958358 2023-12-23T12:41:42.002110+00:00 19994390.108000040054 28999999.989000018686 28100000.006000038236 3841370.965000032913 60301.528969959 2023-12-23T12:41:43.004512+00:00 19994390.108000040054 29000000.032999988645 28100000.041999999434 3840695.039000033867 60301.528981561 2023-12-23T12:41:44.006911+00:00 19994390.110000010580 28999999.981000009924 28099999.942999999970 3844108.957999945153 60301.528993163 2023-12-23T12:41:45.009312+00:00 19994390.106999989599 29000000.032999988645 28100000.035000000149 3848877.041000009049 60301.529004765 2023-12-23T12:41:46.011715+00:00 19994390.105000019073 28999999.981000009924 28099999.993000000715 3846971.973000050057 60301.529016186 2023-12-23T12:41:46.998484+00:00 19994390.112999919802 29000000.008999999613 28100000.025999989361 3843325.975999950897 60301.529027788 2023-12-23T12:41:48.000881+00:00 19994390.100000020117 28999999.986000001431 28099999.971000019461 3846996.998999952804 60301.529039390 2023-12-23T12:41:49.003275+00:00 19994390.113999959081 28999999.995000001043 28099999.949999991804 3841424.960000038147 60301.529050992 2023-12-23T12:41:50.005677+00:00 19994390.105000019073 29000000.016000028700 28100000.045000020415 3844377.108999968041 60301.529062518 2023-12-23T12:41:51.001572+00:00 19994390.108999971300 28999999.996999979019 28100000.032999958843 3845752.940000057220 60301.529074195 2023-12-23T12:41:52.010473+00:00 19994390.108000040054 28999999.991999980062 28099999.934999998659 3843285.021000028122 60301.529085797 2023-12-23T12:41:53.012866+00:00 19994390.106000069529 29000000.008999940008 28100000.046000000089 3842420.985999941826 60301.529097323 2023-12-23T12:41:54.008748+00:00 19994390.107999920845 28999999.993000030518 28099999.969000041485 3840407.055000067223 60301.529108925 2023-12-23T12:41:55.011145+00:00 19994390.106000069529 29000000.014000058174 28100000.019999980927 3843078.981999992859 60301.529120347 2023-12-23T12:41:55.997925+00:00 19994390.110000010580 28999999.975999951363 28100000.004000011832 3843133.011999965180 60301.529131948 2023-12-23T12:41:57.000325+00:00 19994390.104999899864 29000000.018000010401 28100000.025999959558 3841375.978000044823 60301.529143550 2023-12-23T12:41:58.002727+00:00 19994390.111000061035 29000000.021999958903 28099999.988000039011 3846539.063999890815 60301.529155152 2023-12-23T12:41:59.005121+00:00 19994390.105999950320 28999999.959000110626 28099999.986999988556 3847014.939000010025 60301.529166573 2023-12-23T12:41:59.991903+00:00 19994390.108000040054 28999999.992999911308 28099999.995000001043 3844135.003000020981 60301.529178356 2023-12-23T12:42:01.009920+00:00 19994390.105999950320 28999999.993000030518 28099999.960000038147 3846987.024999976158 60301.529189777 2023-12-23T12:42:01.996692+00:00 19994390.111000061035 29000000.019000049680 28100000.031999949366 3842237.014000058174 60301.529201378 2023-12-23T12:42:02.999086+00:00 19994390.105999950320 29000000.001999970526 28099999.970000028610 3845439.912999988068 60301.529213161 2023-12-23T12:42:04.017105+00:00 19994390.105000019073 29000000.008999940008 28100000.042999979109 3841120.975000023842 60301.529224582 2023-12-23T12:42:05.003879+00:00 19994390.109999999404 28999999.978000041097 28099999.988000039011 3840790.078999996185 60301.529236184 2023-12-23T12:42:06.006278+00:00 19994390.105999998748 29000000.000999931246 28099999.955999970436 3846926.108999968041 60301.529247605 2023-12-23T12:42:06.993047+00:00 19994390.109999999404 29000000.001000050455 28100000.039999961853 3851012.876999973785 60301.529259387 2023-12-23T12:42:08.011062+00:00 19994390.108000010252 29000000.019000049680 28100000.029000040144 3843515.990000010002 60301.529270808 2023-12-23T12:42:08.997835+00:00 19994390.105999991298 28999999.988000001758 28100000.008000019938 3845215.970000029076 60301.529282410 2023-12-23T12:42:10.000230+00:00 19994390.106000009924 28999999.995000001043 28099999.947000030428 3845785.049000024796 60301.529294012 2023-12-23T12:42:11.002628+00:00 19994390.113000009209 29000000.030999999493 28100000.044999960810 3842843.046000003815 60301.529305614 2023-12-23T12:42:12.005026+00:00 19994390.106999989599 28999999.986000020057 28100000.018000010401 3846222.954999924172 60301.529317216 2023-12-23T12:42:13.007427+00:00 19994390.102999988943 28999999.958999991417 28099999.954999919981 3842875.991000055801 60301.529328637 2023-12-23T12:42:13.994203+00:00 19994390.112000018358 29000000.019999980927 28099999.993000030518 3839730.944999932777 60301.529340419 2023-12-23T12:42:15.012221+00:00 19994390.104999989271 29000000.010000020266 28099999.995000001043 3847212.033000112046 60301.529351840 2023-12-23T12:42:15.998999+00:00 19994390.109000001103 28999999.995000001043 28099999.996000051498 3845046.106999992859 60301.529363442 2023-12-23T12:42:17.001391+00:00 19994390.106999989599 28999999.995000001043 28100000.026000019163 3847145.878999948967 60301.529375044 2023-12-23T12:42:18.003793+00:00 19994390.108000040054 29000000.009999990463 28100000.006999969482 3844096.016999959946 60301.529386646 2023-12-23T12:42:19.006195+00:00 19994390.104999959469 28999999.994000021368 28100000.021000031382 3848187.036000012886 60301.529398067 2023-12-23T12:42:19.992972+00:00 19994390.110000010580 29000000.004999998957 28099999.956999901682 3842668.958000063896 60301.529409668 2023-12-23T12:42:20.995365+00:00 19994390.111999988556 28999999.967999991030 28099999.997000001371 3845887.023999928962 60301.529421451 2023-12-23T12:42:22.013383+00:00 19994390.102999988943 29000000.046999990940 28100000.030999999493 3842224.060999989975 60301.529432872 2023-12-23T12:42:23.000160+00:00 19994390.109000030905 29000000.018000010401 28099999.991000000387 3846013.933000088204 60301.529444474 2023-12-23T12:42:24.002564+00:00 19994390.110000010580 28999999.981999989599 28099999.991999998689 3845391.000999927986 60301.529456076 2023-12-23T12:42:25.004961+00:00 19994390.101000010967 28999999.977999988943 28099999.986999999732 3846847.016000031959 60301.529467678 2023-12-23T12:42:26.007362+00:00 19994390.113999959081 29000000.013000011444 28100000.015999998897 3840053.024999976158 60301.529479099 2023-12-23T12:42:26.994136+00:00 19994390.106999989599 29000000.008999940008 28100000.025999989361 3844353.957000017166 60301.529490700 2023-12-23T12:42:27.996531+00:00 19994390.104000028223 28999999.991000059992 28099999.977000001818 3837052.036000012886 60301.529502302 2023-12-23T12:42:28.998923+00:00 19994390.111000001431 29000000.006000038236 28099999.993000000715 3844664.944999932777 60301.529513904 2023-12-23T12:42:30.001320+00:00 19994390.111999988556 28999999.990999940783 28100000.008999999613 3846057.963000059128 60301.529525506 2023-12-23T12:42:31.003716+00:00 19994390.102999988943 28999999.996999979019 28099999.971000019461 3846065.148000001907 60301.529537108 2023-12-23T12:42:32.006111+00:00 19994390.106000069529 28999999.994000080973 28100000.039999961853 3849712.899000049103 60301.529548710 2023-12-23T12:42:33.008513+00:00 19994390.111999988556 28999999.987999919802 28099999.984000030905 3842790.037999988068 60301.529560236 2023-12-23T12:42:34.004401+00:00 19994390.104999899864 29000000.027000069618 28099999.986999988556 3845670.960999966133 60301.529571913 2023-12-23T12:42:35.013301+00:00 19994390.108000040054 28999999.988999959081 28100000.013000011444 3843822.059000014793 60301.529583259 2023-12-23T12:42:35.993565+00:00 19994390.108000040054 29000000.001999970526 28100000.043999969959 3848745.970999956131 60301.529595042 2023-12-23T12:42:37.011580+00:00 19994390.107999920845 29000000.009999990463 28099999.939000010490 3848384.988000034820 60301.529606462 2023-12-23T12:42:37.998354+00:00 19994390.106000069529 28999999.971999999136 28100000.003000020981 3844983.988999962807 60301.529618064 2023-12-23T12:42:39.000751+00:00 19994390.108000040054 29000000.027000069618 28100000.028999980539 3845100.019000052940 60301.529629666 2023-12-23T12:42:40.003152+00:00 19994390.105999950320 28999999.986999988556 28099999.914000030607 3846220.952999948990 60301.529641268 2023-12-23T12:42:41.005549+00:00 19994390.106999989599 29000000.011000040919 28100000.080999970436 3849479.032999991905 60301.529652870 2023-12-23T12:42:42.007943+00:00 19994390.110000010580 29000000.000000000000 28100000.011000040919 3846452.939000010025 60301.529664291 2023-12-23T12:42:42.994715+00:00 19994390.108000040054 28999999.988999959081 28099999.968999978155 3844189.044000030030 60301.529676073 2023-12-23T12:42:44.012730+00:00 19994390.106999989599 29000000.000000000000 28099999.988999959081 3846247.983000040054 60301.529687494 2023-12-23T12:42:44.999508+00:00 19994390.110999941826 29000000.000999931246 28100000.006000038236 3850052.995000004768 60301.529699096 2023-12-23T12:42:46.001907+00:00 19994390.106000069529 29000000.034000001848 28100000.014999989420 3841504.068999886978 60301.529710517 2023-12-23T12:42:46.988677+00:00 19994390.106999989599 28999999.992000009865 28100000.003000020981 3839045.972000002861 60301.529722299 2023-12-23T12:42:48.006688+00:00 19994390.110000010580 28999999.977000001818 28100000.005999919027 3843316.048000096809 60301.529733901 2023-12-23T12:42:49.009084+00:00 19994390.107999920845 29000000.015000000596 28100000.004000071436 3843535.919999957085 60301.529745323 2023-12-23T12:42:49.995863+00:00 19994390.105000019073 28999999.979999989271 28100000.014999989420 3846937.011999965180 60301.529757105 2023-12-23T12:42:51.013879+00:00 19994390.106999989599 28999999.993000000715 28099999.953999999911 3836543.037000060081 60301.529768526 2023-12-23T12:42:52.000656+00:00 19994390.108000040054 29000000.015999998897 28100000.019999980927 3843815.065999985207 60301.529780128 2023-12-23T12:42:53.003050+00:00 19994390.108999971300 28999999.981999989599 28099999.950999978930 3852257.929000020027 60301.529791549 2023-12-23T12:42:53.989827+00:00 19994390.106999989599 29000000.046000029892 28100000.083999991417 3844424.940999985207 60301.529803331 2023-12-23T12:42:55.007845+00:00 19994390.108000040054 28999999.949999991804 28099999.942000031471 3843725.008000016212 60301.529814753 2023-12-23T12:42:55.994617+00:00 19994390.107999920845 29000000.016999959946 28099999.977000001818 3838341.072999954224 60301.529826354 2023-12-23T12:42:56.997010+00:00 19994390.106999989599 28999999.994000021368 28100000.031000021845 3846287.999000072014 60301.529838137 2023-12-23T12:42:58.015027+00:00 19994390.109000001103 28999999.993000030518 28100000.000000000000 3846610.944999932777 60301.529849558 2023-12-23T12:42:59.001799+00:00 19994390.105999998748 29000000.011999960989 28099999.991000000387 3844541.080000042915 60301.529861160 2023-12-23T12:43:00.004201+00:00 19994390.107000000775 29000000.021000031382 28100000.047000009567 3849169.944000006188 60301.529872761 2023-12-23T12:43:01.006584+00:00 19994390.109999999404 28999999.978999968618 28100000.007999990135 3850213.960999966133 60301.529884363 2023-12-23T12:43:02.008979+00:00 19994390.105000000447 28999999.990000009537 28099999.997000008821 3846931.016000031959 60301.529895784 2023-12-23T12:43:02.995756+00:00 19994390.107999999076 28999999.998999949545 28099999.947000000626 3843737.036999940872 60301.529907386 2023-12-23T12:43:03.998152+00:00 19994390.112999990582 29000000.001000050455 28100000.025999989361 3847988.888000010978 60301.529918988 2023-12-23T12:43:05.000548+00:00 19994390.106000009924 29000000.026999950409 28100000.029000010341 3843032.134000062943 60301.529930590 2023-12-23T12:43:06.002941+00:00 19994390.103000018746 28999999.966000080109 28099999.978999998420 3846115.985999941826 60301.529942191 2023-12-23T12:43:07.005339+00:00 19994390.111999988556 29000000.023999929428 28099999.977999988943 3846568.965000032913 60301.529953793 2023-12-23T12:43:08.007742+00:00 19994390.106000009924 28999999.993000030518 28100000.015000019222 3846575.088999987114 60301.529965395 2023-12-23T12:43:09.010138+00:00 19994390.104999989271 29000000.014000058174 28100000.022999998182 3844564.937999964226 60301.529976816 2023-12-23T12:43:09.996905+00:00 19994390.110000010580 28999999.997999910265 28099999.959999978542 3845439.892000079155 60301.529988418 2023-12-23T12:43:10.999306+00:00 19994390.104999989271 29000000.021000031382 28100000.032999988645 3844189.082999945153 60301.530000020 2023-12-23T12:43:12.001702+00:00 19994390.107999980450 28999999.991999980062 28099999.974000040442 3846068.042999982834 60301.530011621 2023-12-23T12:43:13.004102+00:00 19994390.111000001431 28999999.971999999136 28099999.971999999136 3844228.960999966133 60301.530023148 2023-12-23T12:43:13.999993+00:00 19994390.106999989599 28999999.995000001043 28100000.058999959379 3843195.972000002861 60301.530034825 2023-12-23T12:43:15.008901+00:00 19994390.107000049204 29000000.026000019163 28099999.974000040442 3846317.999000072014 60301.530046427 2023-12-23T12:43:16.011299+00:00 19994390.112999979407 28999999.963999990374 28099999.993999961764 3843182.987999916077 60301.530057954 2023-12-23T12:43:17.007192+00:00 19994390.103999968618 29000000.013000011444 28100000.030000030994 3847222.026000022888 60301.530069555 2023-12-23T12:43:18.009587+00:00 19994390.106000009924 29000000.000000000000 28100000.000000000000 3842564.041000009049 60301.530080976 2023-12-23T12:43:18.996362+00:00 19994390.111000001431 29000000.004999998957 28100000.021000031382 3841838.037999988068 60301.530092578 2023-12-23T12:43:19.998762+00:00 19994390.106999989599 28999999.993999961764 28099999.960999969393 3845094.014000058174 60301.530104180 2023-12-23T12:43:21.001165+00:00 19994390.106000009924 29000000.009000059217 28099999.998999949545 3844569.824000000954 60301.530115782 2023-12-23T12:43:22.003564+00:00 19994390.113000039011 29000000.009999990463 28100000.031000021845 3847190.146000028122 60301.530127203 2023-12-23T12:43:22.990342+00:00 19994390.103999968618 28999999.997000001371 28099999.958000060171 3845561.925999999046 60301.530138986 2023-12-23T12:43:24.008357+00:00 19994390.106999989599 28999999.989999998361 28100000.008000019938 3847097.037999988068 60301.530150588 2023-12-23T12:43:25.010754+00:00 19994390.108000040054 29000000.013000000268 28100000.029999971390 3849939.963999987114 60301.530162008 2023-12-23T12:43:25.997531+00:00 19994390.110999941826 28999999.999000009149 28099999.957000020891 3844057.066000000108 60301.530173610 2023-12-23T12:43:26.999926+00:00 19994390.106000069529 28999999.998999979347 28100000.020999908447 3846433.956999999005 60301.530185212 2023-12-23T12:43:28.002326+00:00 19994390.103999968618 28999999.980000019073 28099999.979000091553 3846768.986000000034 60301.530196814 2023-12-23T12:43:29.004719+00:00 19994390.110000010580 29000000.009999990463 28100000.031999949366 3844729.029000001028 60301.530208235 2023-12-23T12:43:29.991489+00:00 19994390.105000019073 28999999.991000000387 28099999.960999969393 3849253.028999999166 60301.530220017 2023-12-23T12:43:31.009509+00:00 19994390.110999941826 29000000.011000011116 28100000.036000009626 3844061.984000001103 60301.530231439 2023-12-23T12:43:31.996279+00:00 19994390.106999989599 28999999.992999970913 28099999.935000058264 3845828.979999999981 60301.530243040 2023-12-23T12:43:32.998634+00:00 19994390.106999989599 28999999.997000038624 28100000.026000019163 3844457.972999996971 60301.530254822 2023-12-23T12:43:34.016611+00:00 19994390.109000090510 29000000.004000011832 28100000.047999981791 3841573.167000003159 60301.530266243 2023-12-23T12:43:35.003352+00:00 19994390.109999898821 29000000.032999988645 28099999.975999951363 3844175.894000000786 60301.530277845 2023-12-23T12:43:36.005757+00:00 19994390.103000041097 28999999.976000010967 28100000.022000070661 3847650.952999994159 60301.530289265 2023-12-23T12:43:36.992532+00:00 19994390.108000040054 28999999.967999991030 28099999.929999999702 3848970.010999999940 60301.530301048 2023-12-23T12:43:38.010550+00:00 19994390.107999920845 29000000.025999959558 28100000.056000001729 3840462.021999999881 60301.530312469 2023-12-23T12:43:38.997322+00:00 19994390.110000010580 29000000.016000028700 28099999.995000001043 3841122.028000005055 60301.530324071 2023-12-23T12:43:39.999716+00:00 19994390.106999989599 29000000.003000020981 28100000.030999999493 3839759.953999996185 60301.530335673 2023-12-23T12:43:41.002127+00:00 19994390.110000010580 28999999.974999900907 28099999.964999988675 3843524.087999999989 60301.530347275 2023-12-23T12:43:42.004525+00:00 19994390.106999989599 29000000.003000020981 28099999.955000009388 3846225.943000004161 60301.530358877 2023-12-23T12:43:43.006929+00:00 19994390.106000069529 29000000.008000019938 28100000.078000009060 3842380.991999999154 60301.530370297 2023-12-23T12:43:43.993703+00:00 19994390.108999971300 29000000.014000058174 28100000.005999978632 3843319.045000001788 60301.530382080 2023-12-23T12:43:45.011720+00:00 19994390.103999968618 28999999.990999940783 28100000.008000019938 3842712.980000004172 60301.530393501 2023-12-23T12:43:45.998499+00:00 19994390.110000010580 28999999.991000059992 28099999.924999978393 3837202.958999990951 60301.530405103 2023-12-23T12:43:47.000891+00:00 19994390.108999971300 29000000.009999990463 28100000.018000010401 3850669.997999995947 60301.530416705 2023-12-23T12:43:48.003291+00:00 19994390.104000091553 29000000.010999921709 28099999.984000030905 3845284.042000011075 60301.530428307 2023-12-23T12:43:49.005687+00:00 19994390.110000010580 28999999.980000019073 28100000.014999989420 3846089.931999995839 60301.530439727 2023-12-23T12:43:49.992459+00:00 19994390.107999920845 28999999.995000001043 28100000.010999981314 3847464.953999996185 60301.530451329 2023-12-23T12:43:50.994850+00:00 19994390.108999971300 29000000.016000028700 28100000.026000019163 3849679.067000002135 60301.530463112 2023-12-23T12:43:52.012873+00:00 19994390.103999998420 28999999.985000010580 28099999.982999980450 3846374.097000002861 60301.530474533 2023-12-23T12:43:52.999641+00:00 19994390.111999999732 29000000.021999958903 28099999.986000001431 3847677.859999998938 60301.530486135 2023-12-23T12:43:54.002031+00:00 19994390.107000008225 28999999.996999979019 28100000.027000010014 3840655.044000000227 60301.530497736 2023-12-23T12:43:55.004429+00:00 19994390.104999989271 29000000.003000020981 28100000.015999969095 3843513.017000005115 60301.530509338 2023-12-23T12:43:56.006825+00:00 19994390.111000001431 29000000.001000050455 28099999.994000021368 3844573.967999995220 60301.530520865 2023-12-23T12:43:57.002717+00:00 19994390.108000010252 28999999.970999959856 28099999.967000011355 3853889.048000007868 60301.530532542 2023-12-23T12:43:58.011618+00:00 19994390.103999990970 29000000.022999998182 28100000.011999960989 3845219.986999989022 60301.530543888 2023-12-23T12:43:58.991885+00:00 19994390.113000009209 29000000.014000058174 28099999.986999988556 3849918.954999998212 60301.530555670 2023-12-23T12:44:00.009896+00:00 19994390.103000018746 28999999.971999999136 28099999.963000059128 3850832.142000020016 60301.530567272 2023-12-23T12:44:01.012275+00:00 19994390.107999980450 29000000.004999998957 28100000.072999950498 3843322.787999988068 60301.530578693 2023-12-23T12:44:01.999056+00:00 19994390.110000010580 28999999.971000000834 28099999.929000020027 3849916.129000008106 60301.530590295 2023-12-23T12:44:03.001459+00:00 19994390.107999980450 29000000.010999988765 28100000.037000060081 3844103.990999997128 60301.530601896 2023-12-23T12:44:04.003864+00:00 19994390.105000019073 29000000.011000011116 28099999.984999898821 3844742.016999990214 60301.530613498 2023-12-23T12:44:05.006255+00:00 19994390.108999971300 29000000.015999998897 28100000.021000031382 3851292.027000010014 60301.530624920 2023-12-23T12:44:05.993030+00:00 19994390.108000040054 28999999.979999989271 28099999.935000058264 3851294.997000008821 60301.530636702 2023-12-23T12:44:07.011048+00:00 19994390.106999989599 29000000.022000011057 28100000.092999938875 3844555.898999989033 60301.530648123 2023-12-23T12:44:07.997817+00:00 19994390.106999989599 29000000.010999981314 28099999.945999979973 3842876.004999995232 60301.530659725 2023-12-23T12:44:09.000213+00:00 19994390.107999980450 28999999.971000019461 28100000.029000040144 3848985.995000004768 60301.530671326 2023-12-23T12:44:10.002612+00:00 19994390.106000009924 29000000.021000031382 28099999.977000001818 3845144.069000006188 60301.530682928 2023-12-23T12:44:11.005006+00:00 19994390.109000030905 28999999.989999949932 28099999.975999951363 3848832.900999993086 60301.530694530 2023-12-23T12:44:12.007398+00:00 19994390.108999971300 28999999.976000010967 28100000.041000008583 3847767.099000006914 60301.530705951 2023-12-23T12:44:12.994173+00:00 19994390.106999989599 29000000.043000038713 28099999.981000069529 3846262.945999979973 60301.530717734 2023-12-23T12:44:14.012186+00:00 19994390.106000009924 28999999.970999959856 28100000.049999948591 3847286.052000015974 60301.530729155 2023-12-23T12:44:14.998962+00:00 19994390.111999988556 29000000.028000000864 28099999.986000061035 3845081.981000006199 60301.530740757 2023-12-23T12:44:16.001361+00:00 19994390.105000019073 28999999.969000041485 28099999.975999999791 3850058.091999977827 60301.530752177 2023-12-23T12:44:16.988138+00:00 19994390.106000009924 29000000.015999969095 28100000.011000011116 3847494.846000016201 60301.530763960 2023-12-23T12:44:18.006157+00:00 19994390.110000010580 28999999.983999971300 28100000.000999990851 3853853.053000003099 60301.530775562 2023-12-23T12:44:19.008557+00:00 19994390.106999989599 28999999.988000039011 28099999.984000008553 3848011.037000000011 60301.530786983 2023-12-23T12:44:19.995324+00:00 19994390.110000010580 29000000.024999979883 28099999.968999978155 3845634.973999977112 60301.530798766 2023-12-23T12:44:21.013343+00:00 19994390.108999971300 29000000.014000058174 28100000.054000020027 3850657.035000026226 60301.530810187 2023-12-23T12:44:22.000114+00:00 19994390.106000069529 28999999.969999909401 28099999.993000000715 3847823.935999989975 60301.530821788 2023-12-23T12:44:23.002514+00:00 19994390.105999950320 29000000.022999998182 28100000.047999981791 3853177.071000009775 60301.530833209 2023-12-23T12:44:23.989285+00:00 19994390.110000010580 28999999.997000098228 28099999.929000020027 3847504.989999980200 60301.530844992 2023-12-23T12:44:25.007312+00:00 19994390.105999950320 28999999.980999950320 28099999.996999979019 3844916.032000004780 60301.530856413 2023-12-23T12:44:25.994083+00:00 19994390.105000019073 28999999.985000010580 28099999.986000001431 3847179.948000013828 60301.530868015 2023-12-23T12:44:26.996476+00:00 19994390.111000061035 29000000.011999960989 28100000.030000030994 3844591.054999976885 60301.530879797 2023-12-23T12:44:28.014485+00:00 19994390.107999920845 29000000.019000049680 28100000.033999979496 3846806.962000011932 60301.530891218 2023-12-23T12:44:29.001260+00:00 19994390.108000040054 28999999.988999959081 28099999.954999979585 3844897.849999994040 60301.530902820 2023-12-23T12:44:30.003653+00:00 19994390.108000040054 29000000.019999980927 28100000.027000010014 3844843.110000013839 60301.530914422 2023-12-23T12:44:31.006053+00:00 19994390.107999920845 28999999.986999988556 28099999.963999990374 3847565.844999998808 60301.530926024 2023-12-23T12:44:32.008455+00:00 19994390.105000019073 28999999.986000061035 28100000.029000040144 3843055.211999983061 60301.530937445 2023-12-23T12:44:32.995223+00:00 19994390.103999968618 29000000.022999998182 28099999.981000009924 3852789.948000013828 60301.530949046 2023-12-23T12:44:33.997615+00:00 19994390.114000078291 28999999.993999961764 28100000.035999950022 3844113.974999994040 60301.530960648 2023-12-23T12:44:35.000006+00:00 19994390.103999968618 28999999.968999978155 28099999.949000000954 3849227.028000026941 60301.530972250 2023-12-23T12:44:36.002405+00:00 19994390.108999971300 29000000.008000019938 28099999.993000030518 3846647.984999955166 60301.530983852 2023-12-23T12:44:37.004799+00:00 19994390.110000010580 29000000.030999999493 28100000.039999961853 3841275.004999995232 60301.530995454 2023-12-23T12:44:38.007195+00:00 19994390.106999989599 28999999.978000011295 28100000.018000010401 3844589.988000034820 60301.531007056 2023-12-23T12:44:39.009595+00:00 19994390.106000069529 29000000.025999989361 28099999.988000039011 3840763.977999985218 60301.531018582 2023-12-23T12:44:40.005484+00:00 19994390.109999898821 28999999.969999998808 28100000.006000038236 3844535.003000020981 60301.531030184 2023-12-23T12:44:41.007880+00:00 19994390.105000019073 28999999.997999999672 28099999.966999888420 3846304.064000010025 60301.531041605 2023-12-23T12:44:41.994657+00:00 19994390.108000040054 29000000.017000019550 28100000.021000031382 3847287.986000000965 60301.531053206 2023-12-23T12:44:42.997047+00:00 19994390.110000010580 29000000.010999981314 28100000.004000071436 3846320.971999942791 60301.531064808 2023-12-23T12:44:43.999448+00:00 19994390.105000019073 28999999.986000001431 28100000.009999990463 3845099.974000037182 60301.531076410 2023-12-23T12:44:45.001850+00:00 19994390.110000010580 29000000.013000011444 28100000.010999921709 3845036.926999986172 60301.531087832 2023-12-23T12:44:45.988629+00:00 19994390.109000001103 28999999.992999970913 28099999.965000029653 3839859.111000000965 60301.531099614 2023-12-23T12:44:47.006646+00:00 19994390.103000000119 28999999.989000018686 28100000.003000020981 3839818.019999980927 60301.531111216 2023-12-23T12:44:48.009042+00:00 19994390.109000001103 28999999.995999988168 28099999.970999959856 3841548.951000034809 60301.531122637 2023-12-23T12:44:48.995817+00:00 19994390.107999999076 29000000.011000040919 28100000.026000019163 3842050.045000017155 60301.531134238 2023-12-23T12:44:49.998210+00:00 19994390.109999999404 29000000.006999969482 28100000.008000019938 3840528.042999982834 60301.531145840 2023-12-23T12:44:51.000614+00:00 19994390.105000000447 28999999.985000010580 28100000.003999948502 3843558.925999999046 60301.531157442 2023-12-23T12:44:52.003014+00:00 19994390.109000008553 28999999.996999979019 28100000.004999998957 3843442.999000012875 60301.531168863 2023-12-23T12:44:52.989796+00:00 19994390.105999980122 29000000.022000011057 28100000.009000059217 3841773.056999980938 60301.531180646 2023-12-23T12:44:54.007803+00:00 19994390.108000010252 29000000.002999961376 28100000.011999998242 3839169.963999987114 60301.531192067 2023-12-23T12:44:54.994578+00:00 19994390.111999988556 28999999.985000010580 28099999.971000000834 3845455.000000000000 60301.531203669 2023-12-23T12:44:55.996976+00:00 19994390.103000018746 28999999.996999979019 28099999.986999999732 3845154.049000024796 60301.531215451 2023-12-23T12:44:57.014995+00:00 19994390.109999980778 28999999.996000051498 28100000.039999991655 3843881.916000009049 60301.531226872 2023-12-23T12:44:58.001776+00:00 19994390.109000030905 29000000.014999989420 28099999.995999988168 3842614.001999973785 60301.531238474 2023-12-23T12:44:59.004180+00:00 19994390.108999971300 28999999.980999950320 28099999.997000008821 3842716.949000000954 60301.531249895 2023-12-23T12:44:59.990960+00:00 19994390.103000041097 28999999.981000069529 28099999.956999991089 3844287.092999995220 60301.531261678 2023-12-23T12:45:01.008966+00:00 19994390.111000001431 29000000.046000000089 28100000.020000010729 3840971.041000009049 60301.531273099 2023-12-23T12:45:01.995741+00:00 19994390.106999989599 28999999.977000001818 28099999.996000021696 3843852.924000024796 60301.531284701 2023-12-23T12:45:02.998134+00:00 19994390.104999959469 29000000.026999950409 28100000.000000000000 3845607.049999951851 60301.531296303 2023-12-23T12:45:04.000528+00:00 19994390.110000010580 28999999.961000081152 28100000.023999989033 3845986.837000011932 60301.531307904 2023-12-23T12:45:05.002930+00:00 19994390.109000030905 29000000.015999909490 28099999.986999988556 3849542.113000034820 60301.531319506 2023-12-23T12:45:06.005326+00:00 19994390.106000009924 29000000.014000058174 28100000.014999989420 3843385.951999961864 60301.531330927 2023-12-23T12:45:06.992112+00:00 19994390.110999941826 28999999.993000030518 28099999.971999999136 3846266.115999997128 60301.531342710 2023-12-23T12:45:08.010133+00:00 19994390.105000019073 28999999.998999949545 28100000.000000000000 3848107.014999986161 60301.531354131 2023-12-23T12:45:08.996906+00:00 19994390.106000009924 28999999.977000001818 28099999.978000041097 3843782.877000033855 60301.531365733 2023-12-23T12:45:09.999301+00:00 19994390.109000030905 29000000.003000020981 28100000.035999950022 3845117.063000022899 60301.531377334 2023-12-23T12:45:11.001694+00:00 19994390.107999980450 29000000.023999929428 28100000.018999990076 3840089.076999961864 60301.531388936 2023-12-23T12:45:12.004094+00:00 19994390.105999950320 28999999.993000030518 28099999.996000051498 3841440.888000010978 60301.531400357 2023-12-23T12:45:12.990863+00:00 19994390.109000090510 29000000.001000050455 28099999.970999959856 3841215.061999977101 60301.531411959 2023-12-23T12:45:13.993269+00:00 19994390.110000010580 28999999.991999991238 28100000.006999969482 3846978.032000004780 60301.531423742 2023-12-23T12:45:15.011288+00:00 19994390.103999968618 28999999.991000000387 28100000.004999998957 3844061.907999991905 60301.531435163 2023-12-23T12:45:15.998056+00:00 19994390.110000010580 29000000.051000010222 28099999.952000018209 3845486.998000026215 60301.531446764 2023-12-23T12:45:17.000449+00:00 19994390.110999941826 28999999.977999988943 28100000.050999999046 3843863.063000022899 60301.531458366 2023-12-23T12:45:18.002847+00:00 19994390.105000019073 28999999.976000010967 28099999.970000028610 3847124.914999961853 60301.531469968 2023-12-23T12:45:19.005248+00:00 19994390.106999989599 28999999.993000000715 28099999.986999988556 3848006.174000024796 60301.531481495 2023-12-23T12:45:20.001140+00:00 19994390.111999988556 29000000.000000000000 28100000.024999979883 3846963.925999999046 60301.531493097 2023-12-23T12:45:21.003535+00:00 19994390.103000041097 29000000.004999998957 28100000.032000061125 3844767.985000013839 60301.531504517 2023-12-23T12:45:21.990307+00:00 19994390.107999920845 29000000.006999999285 28099999.968999978155 3844197.998999952804 60301.531516119 2023-12-23T12:45:22.992694+00:00 19994390.110000010580 29000000.024999979883 28100000.041999939829 3845307.047000051010 60301.531527902 2023-12-23T12:45:24.010712+00:00 19994390.105000019073 29000000.003000020981 28099999.966000080109 3840547.895999968052 60301.531539323 2023-12-23T12:45:24.997491+00:00 19994390.106000069529 28999999.965000029653 28099999.972999930382 3843287.950999975204 60301.531550925 2023-12-23T12:45:25.999894+00:00 19994390.110999941826 29000000.017999950796 28100000.057000041008 3842411.141000031959 60301.531562527 2023-12-23T12:45:27.002294+00:00 19994390.108000040054 29000000.006000038236 28100000.009999990463 3848637.953000009060 60301.531574128 2023-12-23T12:45:28.004690+00:00 19994390.105000019073 28999999.967000011355 28099999.950000051409 3842957.092000008095 60301.531585549 2023-12-23T12:45:28.991466+00:00 19994390.107999920845 29000000.021999958903 28100000.031999949366 3844886.861000000965 60301.531597332 2023-12-23T12:45:30.009482+00:00 19994390.111000061035 29000000.013999998569 28099999.965000029653 3847662.185000001919 60301.531608753 2023-12-23T12:45:30.996253+00:00 19994390.103999968618 28999999.948000010103 28100000.052999969572 3846961.787000000011 60301.531620355 2023-12-23T12:45:31.998648+00:00 19994390.110000010580 29000000.032000061125 28099999.932999998331 3847403.070999979973 60301.531631956 2023-12-23T12:45:33.001042+00:00 19994390.108000040054 29000000.001999970526 28100000.030999999493 3845013.020999968052 60301.531643558 2023-12-23T12:45:34.003440+00:00 19994390.106999989599 28999999.987999919802 28099999.979000009596 3847667.935000001919 60301.531655160 2023-12-23T12:45:35.005840+00:00 19994390.108999971300 28999999.997000098228 28100000.043000001460 3842974.062000035774 60301.531666581 2023-12-23T12:45:35.992616+00:00 19994390.106999989599 29000000.006999969482 28099999.998000010848 3842546.954999982845 60301.531678364 2023-12-23T12:45:37.010633+00:00 19994390.105999950320 29000000.004999998957 28099999.977999988943 3845002.018999993801 60301.531689785 2023-12-23T12:45:37.997409+00:00 19994390.113000039011 28999999.983000040054 28100000.000000000000 3844186.011000037193 60301.531701387 2023-12-23T12:45:38.999808+00:00 19994390.105000019073 29000000.028000000864 28100000.008999999613 3844688.029999970924 60301.531712808 2023-12-23T12:45:39.986586+00:00 19994390.105000000447 29000000.002999901772 28100000.016999989748 3842635.939000010025 60301.531724590 2023-12-23T12:45:41.004606+00:00 19994390.109999999404 29000000.008000019938 28099999.975999981165 3845253.978999971878 60301.531736192 2023-12-23T12:45:42.007005+00:00 19994390.107999999076 28999999.979000091553 28099999.987000048161 3847152.137000023853 60301.531747613 2023-12-23T12:45:42.993783+00:00 19994390.103999998420 29000000.013999938965 28100000.006999969482 3841390.077000021935 60301.531759396 2023-12-23T12:45:44.011797+00:00 19994390.108000010252 28999999.993000030518 28100000.004000011832 3846846.879999995232 60301.531770817 2023-12-23T12:45:44.998571+00:00 19994390.111000001431 29000000.011999960989 28100000.008999999613 3846587.978999971878 60301.531782418 2023-12-23T12:45:46.000969+00:00 19994390.106999989599 28999999.988999959081 28100000.008000019938 3847497.955000042915 60301.531793840 2023-12-23T12:45:46.987750+00:00 19994390.106999989599 28999999.988000039011 28099999.946999970824 3844008.024999976158 60301.531805622 2023-12-23T12:45:48.005768+00:00 19994390.108000010252 29000000.001000050455 28100000.035000029951 3844914.957999945153 60301.531817043 2023-12-23T12:45:48.992542+00:00 19994390.106000009924 29000000.015999909490 28100000.028000000864 3848996.994000076782 60301.531828645 2023-12-23T12:45:49.994939+00:00 19994390.109999980778 29000000.000000000000 28099999.984999950975 3843149.001999973785 60301.531840428 2023-12-23T12:45:51.012954+00:00 19994390.106999989599 28999999.969999998808 28099999.971999999136 3848030.942999958992 60301.531851849 2023-12-23T12:45:51.999730+00:00 19994390.108000010252 29000000.014999989420 28100000.026000019163 3844806.055000067223 60301.531863451 2023-12-23T12:45:53.002124+00:00 19994390.106999989599 29000000.000999998301 28099999.980000019073 3845914.996999979019 60301.531874871 2023-12-23T12:45:53.988899+00:00 19994390.111000001431 29000000.007000010461 28099999.995000001043 3844740.085000038147 60301.531886654 2023-12-23T12:45:55.006925+00:00 19994390.107999980450 28999999.997999999672 28100000.004999998957 3843006.924999951851 60301.531898075 2023-12-23T12:45:55.993697+00:00 19994390.104000028223 28999999.986999988556 28100000.003000020981 3845302.031999946106 60301.531909677 2023-12-23T12:45:56.996094+00:00 19994390.107999980450 29000000.020000010729 28100000.015999909490 3838609.961000084877 60301.531921279 2023-12-23T12:45:57.998486+00:00 19994390.108000040054 29000000.011999990791 28099999.995000001043 3846252.952000021935 60301.531932881 2023-12-23T12:45:59.000880+00:00 19994390.104999959469 28999999.978999968618 28099999.962000008672 3843848.127999901772 60301.531944483 2023-12-23T12:46:00.003284+00:00 19994390.109000030905 29000000.013000011444 28100000.025000099093 3842564.008000016212 60301.531956084 2023-12-23T12:46:01.005682+00:00 19994390.107999980450 29000000.000999990851 28100000.038999918848 3842760.950999975204 60301.531967686 2023-12-23T12:46:02.008081+00:00 19994390.109000030905 29000000.008999999613 28099999.983000040054 3843515.027999997139 60301.531979213 2023-12-23T12:46:03.003974+00:00 19994390.108999971300 28999999.971000019461 28100000.011999960989 3843368.026000022888 60301.531990814 2023-12-23T12:46:04.006370+00:00 19994390.108000040054 29000000.014999989420 28099999.934000018984 3849936.922999978065 60301.532002236 2023-12-23T12:46:04.993147+00:00 19994390.104999959469 28999999.995000001043 28100000.072999950498 3845000.039000033867 60301.532013837 2023-12-23T12:46:05.995537+00:00 19994390.111000061035 28999999.995999988168 28099999.928000088781 3844780.965000032913 60301.532025439 2023-12-23T12:46:06.997929+00:00 19994390.107999920845 29000000.012000020593 28100000.000000000000 3843725.009999989998 60301.532037041 2023-12-23T12:46:08.000326+00:00 19994390.106000069529 28999999.988000039011 28100000.018999930471 3847929.990000010002 60301.532048643 2023-12-23T12:46:09.002716+00:00 19994390.105999950320 28999999.968999978155 28100000.016000028700 3846383.075999975204 60301.532060244 2023-12-23T12:46:10.005114+00:00 19994390.110000010580 29000000.054999951273 28099999.982999999076 3847445.893000007141 60301.532071846 2023-12-23T12:46:11.007509+00:00 19994390.106999989599 28999999.986000061035 28100000.019999999553 3851108.062000035774 60301.532083267 2023-12-23T12:46:11.994287+00:00 19994390.108000040054 28999999.970999959856 28099999.970999989659 3846369.962000011932 60301.532094869 2023-12-23T12:46:12.996680+00:00 19994390.108999971300 29000000.003000020981 28100000.010000009090 3844878.049999951851 60301.532106471 2023-12-23T12:46:13.999074+00:00 19994390.106999989599 29000000.018000010401 28100000.011000011116 3844716.879999995232 60301.532118072 2023-12-23T12:46:15.001455+00:00 19994390.106000069529 29000000.008000019938 28100000.011999990791 3844892.093999981880 60301.532129494 2023-12-23T12:46:15.988228+00:00 19994390.114999890327 28999999.980000019073 28100000.025999989361 3843121.966000080109 60301.532141276 2023-12-23T12:46:17.006246+00:00 19994390.099000100046 29000000.021999958903 28099999.960999999195 3846406.044999957085 60301.532152878 2023-12-23T12:46:18.008644+00:00 19994390.107999920845 29000000.000000000000 28100000.011000011116 3847414.018999934196 60301.532164299 2023-12-23T12:46:18.995421+00:00 19994390.110000010580 28999999.993999961764 28100000.022999998182 3850086.943000078201 60301.532175901 2023-12-23T12:46:19.997821+00:00 19994390.110000010580 29000000.016000028700 28099999.975000020117 3844012.013999938965 60301.532187503 2023-12-23T12:46:21.000222+00:00 19994390.100999951363 28999999.988999959081 28099999.965999960899 3841511.055999993812 60301.532199104 2023-12-23T12:46:22.002619+00:00 19994390.112000111490 28999999.946000099182 28099999.991999980062 3841320.974000095855 60301.532210526 2023-12-23T12:46:22.989398+00:00 19994390.106999989599 29000000.046000000089 28100000.027000010014 3844366.972000002861 60301.532222308 2023-12-23T12:46:24.007418+00:00 19994390.105999950320 28999999.984999898821 28099999.981999989599 3847927.959999918938 60301.532233729 2023-12-23T12:46:24.994195+00:00 19994390.108999971300 29000000.030000090599 28100000.028000000864 3847942.064000010025 60301.532245331 2023-12-23T12:46:25.996588+00:00 19994390.106000069529 28999999.995000001043 28100000.008000019938 3846551.916000009049 60301.532256933 2023-12-23T12:46:26.998983+00:00 19994390.105000019073 28999999.962000008672 28099999.967999991030 3845655.019999980927 60301.532268534 2023-12-23T12:46:28.001384+00:00 19994390.112999919802 29000000.015000000596 28100000.029999971390 3845583.062999964226 60301.532280136 2023-12-23T12:46:29.003783+00:00 19994390.105000019073 29000000.015999998897 28100000.024000048637 3849897.944000006188 60301.532291558 2023-12-23T12:46:29.990567+00:00 19994390.108999971300 28999999.991000000387 28099999.965999960899 3843642.060000061989 60301.532303340 2023-12-23T12:46:31.008591+00:00 19994390.110000010580 29000000.033000010997 28100000.064000010490 3844769.917999982834 60301.532314761 2023-12-23T12:46:31.995362+00:00 19994390.108000040054 29000000.004000011832 28099999.953000068665 3846983.190999985207 60301.532326363 2023-12-23T12:46:32.997760+00:00 19994390.103999998420 28999999.967999991030 28099999.985999941826 3848646.873000026215 60301.532337965 2023-12-23T12:46:34.000156+00:00 19994390.111000001431 29000000.019999980927 28100000.014999989420 3841708.001000047196 60301.532349566 2023-12-23T12:46:35.002545+00:00 19994390.105999998748 29000000.013999998569 28100000.021000031382 3839317.028999925125 60301.532361168 2023-12-23T12:46:36.004942+00:00 19994390.108000010252 28999999.980000019073 28099999.952999949455 3842295.938000082970 60301.532372589 2023-12-23T12:46:36.991718+00:00 19994390.109000001103 28999999.983999971300 28100000.020000100136 3851740.934999942780 60301.532384372 2023-12-23T12:46:38.009743+00:00 19994390.105999991298 29000000.003000020981 28099999.988999959081 3844231.110000013839 60301.532395793 2023-12-23T12:46:38.996515+00:00 19994390.108000010252 28999999.982999980450 28099999.998000029474 3847389.072999954224 60301.532407395 2023-12-23T12:46:39.998908+00:00 19994390.109000001103 29000000.011000040919 28100000.024999979883 3849110.910000085831 60301.532418997 2023-12-23T12:46:41.001300+00:00 19994390.108000010252 29000000.004999998957 28099999.967999938875 3845178.011999965180 60301.532430599 2023-12-23T12:46:42.003696+00:00 19994390.105999980122 28999999.978999968618 28100000.029000040144 3843093.019999980927 60301.532442125 2023-12-23T12:46:42.999590+00:00 19994390.107000019401 29000000.008000019938 28099999.973000049591 3846848.993000030983 60301.532453727 2023-12-23T12:46:44.001989+00:00 19994390.109999980778 29000000.003000020981 28100000.024999979883 3842449.009999989998 60301.532465404 2023-12-23T12:46:45.010889+00:00 19994390.106000009924 28999999.978999968618 28099999.995000001043 3846520.990999937057 60301.532476749 2023-12-23T12:46:45.991155+00:00 19994390.107999980450 29000000.026000019163 28099999.953999999911 3852799.986999989022 60301.532488532 2023-12-23T12:46:47.009171+00:00 19994390.108000040054 29000000.008999940008 28100000.036999940872 3845122.972000002861 60301.532499953 2023-12-23T12:46:47.995947+00:00 19994390.108999971300 28999999.981999989599 28099999.967000011355 3844874.042000054847 60301.532511555 2023-12-23T12:46:48.998338+00:00 19994390.107999980450 29000000.042000059038 28100000.030999999493 3845084.046000003815 60301.532523157 2023-12-23T12:46:50.000738+00:00 19994390.109000030905 28999999.957000020891 28100000.030999999493 3845912.965999960899 60301.532534759 2023-12-23T12:46:51.003137+00:00 19994390.106000009924 29000000.019999980927 28099999.969999998808 3847234.984000086784 60301.532546179 2023-12-23T12:46:51.989910+00:00 19994390.106000009924 28999999.993999961764 28100000.059999998659 3845602.978999971878 60301.532557781 2023-12-23T12:46:52.992297+00:00 19994390.107999980450 29000000.004999998957 28099999.983000010252 3845323.954999924172 60301.532569564 2023-12-23T12:46:54.010312+00:00 19994390.106000009924 29000000.004999998957 28099999.949999991804 3848082.991000055801 60301.532580985 2023-12-23T12:46:54.997086+00:00 19994390.110000010580 28999999.986000061035 28100000.025999989361 3846435.095000029076 60301.532592587 2023-12-23T12:46:55.999484+00:00 19994390.110000010580 28999999.995999928564 28099999.937999989837 3850237.879999995232 60301.532604189 2023-12-23T12:46:57.001881+00:00 19994390.105999950320 29000000.002000089735 28100000.059999998659 3847417.077999948990 60301.532615790 2023-12-23T12:46:58.004282+00:00 19994390.107000049204 29000000.011999960989 28100000.004999998957 3845594.904000043869 60301.532627290 2023-12-23T12:46:58.997839+00:00 19994390.108999971300 29000000.001999970526 28100000.000000000000 3844852.028999925125 60301.532638967 2023-12-23T12:47:00.006743+00:00 19994390.106999989599 29000000.000000000000 28099999.985000010580 3850351.064000010025 60301.532650312 2023-12-23T12:47:00.987005+00:00 19994390.105000019073 28999999.971999999136 28099999.991999980062 3846120.951000093948 60301.532662095 2023-12-23T12:47:02.005014+00:00 19994390.110999941826 28999999.999000068754 28099999.958999991417 3846855.070999979973 60301.532673772 2023-12-23T12:47:03.013916+00:00 19994390.105000019073 29000000.022999998182 28100000.084000051022 3850790.926999927033 60301.532685118 2023-12-23T12:47:03.994182+00:00 19994390.106999989599 29000000.003999948502 28099999.937999960035 3847621.104000092018 60301.532696900 2023-12-23T12:47:05.012198+00:00 19994390.111999988556 28999999.995000001043 28099999.974000040442 3845826.949000000954 60301.532708321 2023-12-23T12:47:05.998969+00:00 19994390.106999989599 29000000.037000011653 28100000.078999999911 3845340.929999948014 60301.532719923 2023-12-23T12:47:07.001366+00:00 19994390.106000069529 28999999.948999989778 28099999.973999980837 3844369.029999970924 60301.532731344 2023-12-23T12:47:07.988144+00:00 19994390.108999971300 29000000.039000019431 28099999.985000010580 3847703.004999995232 60301.532743127 2023-12-23T12:47:09.006160+00:00 19994390.106999989599 28999999.972999989986 28100000.028000000864 3849928.108000040054 60301.532754548 2023-12-23T12:47:09.992934+00:00 19994390.106999989599 29000000.011999990791 28099999.998000029474 3850057.947999954224 60301.532766149 2023-12-23T12:47:10.995328+00:00 19994390.109000090510 28999999.999000009149 28100000.037999991328 3845754.986999989022 60301.532777932 2023-12-23T12:47:12.013343+00:00 19994390.106999989599 28999999.982999980450 28099999.921000000089 3847508.972000002861 60301.532789353 2023-12-23T12:47:13.000123+00:00 19994390.105999950320 29000000.000999990851 28100000.018999930471 3844600.046000003815 60301.532800955 2023-12-23T12:47:14.002518+00:00 19994390.111000061035 28999999.990000009537 28099999.958000060171 3848590.988000034820 60301.532812376 2023-12-23T12:47:14.989298+00:00 19994390.105999950320 29000000.009999990463 28100000.001999970526 3845156.001000047196 60301.532824159 2023-12-23T12:47:16.007321+00:00 19994390.108000040054 29000000.024000048637 28100000.031000021845 3847241.049999951851 60301.532835580 2023-12-23T12:47:16.994099+00:00 19994390.108999971300 28999999.986000001431 28100000.008999940008 3848500.883000016212 60301.532847182 2023-12-23T12:47:17.996493+00:00 19994390.108000040054 28999999.995999988168 28099999.968999978155 3846537.101999998093 60301.532858783 2023-12-23T12:47:18.998893+00:00 19994390.103999968618 29000000.004000011832 28100000.032000061125 3846085.981999992859 60301.532870385 2023-12-23T12:47:20.001292+00:00 19994390.110999941826 29000000.004999998957 28100000.032999988645 3843919.014000058174 60301.532881987 2023-12-23T12:47:21.003693+00:00 19994390.106999989599 29000000.006999969482 28099999.962999939919 3843937.989999889862 60301.532893408 2023-12-23T12:47:21.990468+00:00 19994390.106999989599 28999999.996000051498 28100000.022000070661 3849755.939000010025 60301.532905191 2023-12-23T12:47:23.008485+00:00 19994390.107000108808 28999999.983999971300 28099999.975999951363 3847064.968000053894 60301.532916612 2023-12-23T12:47:23.995257+00:00 19994390.113999959081 29000000.026999950409 28100000.014000058174 3845551.366999983788 60301.532928213 2023-12-23T12:47:24.997654+00:00 19994390.106999989599 28999999.984000090510 28099999.988999959081 3845595.689000010025 60301.532939815 2023-12-23T12:47:26.000057+00:00 19994390.103999968618 28999999.978999968618 28100000.034000039101 3848927.975000023842 60301.532951417 2023-12-23T12:47:27.002455+00:00 19994390.109999999404 29000000.026000019163 28099999.960999999195 3839132.019999980927 60301.532962838 2023-12-23T12:47:27.989231+00:00 19994390.103999998420 28999999.969999909401 28099999.992000009865 3847719.121999979019 60301.532974440 2023-12-23T12:47:28.991630+00:00 19994390.106999989599 29000000.013000011444 28100000.013000000268 3849609.937999964226 60301.532986223 2023-12-23T12:47:30.009651+00:00 19994390.109999999404 28999999.994000080973 28100000.043999999762 3848305.981999992859 60301.532997644 2023-12-23T12:47:30.996425+00:00 19994390.105000000447 29000000.013999938965 28099999.942999999970 3846447.027999997139 60301.533009246 2023-12-23T12:47:31.998818+00:00 19994390.107999999076 28999999.990000009537 28100000.056999981403 3841446.866000055801 60301.533020847 2023-12-23T12:47:33.001214+00:00 19994390.111999999732 29000000.013000011444 28099999.943000018597 3842913.962999939919 60301.533032449 2023-12-23T12:47:34.003614+00:00 19994390.104999989271 28999999.957000020891 28099999.981999989599 3845444.164000033867 60301.533043870 2023-12-23T12:47:34.990387+00:00 19994390.105000019073 29000000.009999990463 28100000.040999978781 3842126.864000082016 60301.533055653 2023-12-23T12:47:36.008415+00:00 19994390.111999988556 29000000.031000021845 28099999.986000001431 3844923.083999990951 60301.533067074 2023-12-23T12:47:36.995186+00:00 19994390.108000010252 28999999.991999980062 28100000.013999998569 3845940.977999926079 60301.533078676 2023-12-23T12:47:37.997580+00:00 19994390.106000009924 29000000.006999969482 28099999.988000039011 3839671.065000057220 60301.533090278 2023-12-23T12:47:38.999972+00:00 19994390.109000001103 29000000.003000020981 28100000.004000011832 3846629.985999941826 60301.533101879 2023-12-23T12:47:40.002367+00:00 19994390.106000009924 28999999.998999949545 28099999.995000001043 3845924.975000023842 60301.533113481 2023-12-23T12:47:41.004767+00:00 19994390.106000009924 28999999.998000029474 28099999.991999980062 3843729.939000010025 60301.533125008 2023-12-23T12:47:42.000662+00:00 19994390.111999988556 28999999.997000001371 28100000.020999971777 3847565.004999995232 60301.533136685 2023-12-23T12:47:43.009571+00:00 19994390.108999971300 29000000.017000000924 28100000.053000029176 3845162.041000009049 60301.533148031 2023-12-23T12:47:43.989844+00:00 19994390.104000028223 28999999.969999998808 28099999.967000011355 3848829.001999973785 60301.533159813 2023-12-23T12:47:45.007866+00:00 19994390.108999971300 29000000.021000009030 28099999.989000018686 3846107.027000070084 60301.533171234 2023-12-23T12:47:45.994639+00:00 19994390.110000010580 28999999.991999980062 28099999.991999980062 3848921.993999958038 60301.533182836 2023-12-23T12:47:46.997038+00:00 19994390.105000019073 29000000.008999999613 28099999.980000019073 3844193.924999951851 60301.533194438 2023-12-23T12:47:47.999437+00:00 19994390.106999989599 29000000.006999999285 28100000.022999998182 3844794.123000026215 60301.533206040 2023-12-23T12:47:49.001835+00:00 19994390.107999980450 28999999.985000010580 28100000.002999901772 3840227.955999969970 60301.533217642 2023-12-23T12:47:50.004234+00:00 19994390.106999989599 29000000.003000020981 28100000.013000011444 3848939.972000002861 60301.533229062 2023-12-23T12:47:50.991006+00:00 19994390.109000030905 28999999.998999949545 28099999.998000029474 3845832.013000010978 60301.533240845 2023-12-23T12:47:52.009021+00:00 19994390.107999980450 29000000.026000019163 28100000.024999979883 3848835.973000050057 60301.533252266 2023-12-23T12:47:52.995798+00:00 19994390.106999989599 28999999.981999989599 28099999.951000090688 3845364.041000009049 60301.533263868 2023-12-23T12:47:53.998196+00:00 19994390.108000040054 28999999.970000028610 28100000.028999920934 3844957.014999986161 60301.533275289 2023-12-23T12:47:54.984973+00:00 19994390.110999941826 29000000.018999990076 28099999.996000051498 3850091.879999995232 60301.533287072 2023-12-23T12:47:56.002994+00:00 19994390.106000069529 29000000.004999998957 28099999.990000009537 3848998.052999972831 60301.533298674 2023-12-23T12:47:57.005400+00:00 19994390.105999950320 29000000.001999970526 28100000.004999998957 3847300.065999985207 60301.533310095 2023-12-23T12:47:57.992172+00:00 19994390.110000010580 28999999.999000009149 28100000.005999919027 3840205.927000045776 60301.533321877 2023-12-23T12:47:59.010191+00:00 19994390.103000041097 28999999.971999999136 28099999.970000028610 3843292.985000013839 60301.533333298 2023-12-23T12:47:59.996970+00:00 19994390.108999971300 28999999.990000009537 28100000.036000009626 3849412.977999926079 60301.533344964 2023-12-23T12:48:01.004937+00:00 19994390.108999971300 29000000.032999988645 28099999.968000050634 3847528.060999989975 60301.533356386 2023-12-23T12:48:01.991718+00:00 19994390.108000040054 28999999.988999959081 28100000.015999909490 3844552.020000100136 60301.533367987 2023-12-23T12:48:02.994113+00:00 19994390.106999989599 29000000.013000011444 28099999.978000041097 3842638.027999997139 60301.533379589 2023-12-23T12:48:03.996514+00:00 19994390.110000010580 29000000.019999980927 28100000.023999929428 3843183.026999949943 60301.533391191 2023-12-23T12:48:04.998920+00:00 19994390.108000040054 28999999.988000039011 28099999.958000000566 3840462.870999999810 60301.533402793 2023-12-23T12:48:06.001319+00:00 19994390.106999989599 28999999.970999959856 28100000.017000000924 3842730.000000000000 60301.533414395 2023-12-23T12:48:07.003711+00:00 19994390.107999920845 29000000.035000089556 28100000.006999999285 3838424.009000000078 60301.533425997 2023-12-23T12:48:08.006109+00:00 19994390.105000019073 28999999.995999928564 28099999.993000000715 3844727.993999999017 60301.533437418 2023-12-23T12:48:08.992895+00:00 19994390.108000040054 28999999.968999978155 28100000.018000010401 3842104.071000001859 60301.533449019 2023-12-23T12:48:09.995291+00:00 19994390.110000010580 29000000.011000040919 28100000.004999998957 3843315.004999998957 60301.533460621 2023-12-23T12:48:10.997687+00:00 19994390.105999950320 29000000.006999969482 28100000.000999990851 3843375.942000002135 60301.533472223 2023-12-23T12:48:12.000082+00:00 19994390.106999989599 28999999.997000098228 28100000.032000008970 3843237.958999998868 60301.533483644 2023-12-23T12:48:12.986858+00:00 19994390.111000061035 29000000.015999909490 28099999.983000010252 3841571.038000002969 60301.533495427 2023-12-23T12:48:14.004883+00:00 19994390.105999950320 28999999.995000001043 28100000.000999990851 3840169.068999997806 60301.533507029 2023-12-23T12:48:15.007285+00:00 19994390.103999968618 29000000.006000038236 28099999.974000040442 3844631.844999998808 60301.533518450 2023-12-23T12:48:15.994058+00:00 19994390.111000061035 28999999.975999951363 28100000.005999978632 3840493.115999997128 60301.533530051 2023-12-23T12:48:16.996451+00:00 19994390.103999968618 29000000.022000070661 28100000.011999960989 3842802.154000007082 60301.533541653 2023-12-23T12:48:17.998849+00:00 19994390.110000010580 28999999.987999919802 28099999.994000021368 3842298.882999993861 60301.533553255 2023-12-23T12:48:19.001251+00:00 19994390.108999971300 29000000.026000000536 28100000.009999990463 3842973.970000005793 60301.533564676 2023-12-23T12:48:19.988022+00:00 19994390.105000019073 28999999.967000011355 28099999.953000009060 3839389.980999999214 60301.533576459 2023-12-23T12:48:21.006053+00:00 19994390.109999999404 29000000.043000001460 28100000.032000008970 3842797.952000000048 60301.533587880 2023-12-23T12:48:21.992831+00:00 19994390.107999999076 28999999.946000009775 28099999.982999980450 3842118.102999993134 60301.533599482 2023-12-23T12:48:22.995228+00:00 19994390.109000001103 28999999.993000000715 28099999.971000019461 3843538.997000008821 60301.533611265 2023-12-23T12:48:24.013255+00:00 19994390.105999991298 29000000.007999990135 28100000.024999979883 3847822.972999989986 60301.533622685 2023-12-23T12:48:25.000027+00:00 19994390.106000009924 29000000.013000011444 28100000.009999990463 3840009.954000011086 60301.533634287 2023-12-23T12:48:26.002422+00:00 19994390.111000001431 28999999.984000001103 28100000.041000008583 3845257.988999993075 60301.533645814 2023-12-23T12:48:26.998315+00:00 19994390.106000009924 29000000.030999988317 28099999.945999979973 3845845.989000007976 60301.533657491 2023-12-23T12:48:28.007228+00:00 19994390.109000001103 28999999.994000021368 28100000.006000038236 3844030.001000002027 60301.533668837 2023-12-23T12:48:28.987501+00:00 19994390.109999980778 28999999.993999961764 28100000.034999970347 3845806.112999991048 60301.533680620 2023-12-23T12:48:30.005524+00:00 19994390.103999998420 29000000.013000011444 28099999.981999989599 3841570.017000005115 60301.533692040 2023-12-23T12:48:30.992298+00:00 19994390.109000001103 28999999.990000009537 28100000.003000020981 3847201.991999999154 60301.533703642 2023-12-23T12:48:31.994694+00:00 19994390.112000018358 29000000.025000039488 28100000.039000030607 3846824.995000004768 60301.533715244 2023-12-23T12:48:32.997092+00:00 19994390.102000001818 28999999.974999960512 28099999.957999940962 3846905.942000002135 60301.533726846 2023-12-23T12:48:33.999494+00:00 19994390.108999971300 29000000.008999999613 28100000.029000040144 3842979.068999990821 60301.533738448 2023-12-23T12:48:35.001895+00:00 19994390.111000001431 28999999.991000000387 28100000.011999960989 3843613.962999999989 60301.533749869 2023-12-23T12:48:35.988667+00:00 19994390.103000041097 28999999.997999969870 28099999.935999989510 3847831.997000008821 60301.533761651 2023-12-23T12:48:37.006686+00:00 19994390.108999971300 28999999.989000078291 28100000.003000020981 3840196.968999996781 60301.533773073 2023-12-23T12:48:37.993462+00:00 19994390.109000030905 29000000.018999930471 28100000.004000071436 3848204.031000003219 60301.533784674 2023-12-23T12:48:38.995860+00:00 19994390.106999989599 28999999.973999980837 28100000.006999969482 3848184.905999987852 60301.533796276 2023-12-23T12:48:39.998253+00:00 19994390.106000009924 29000000.020000100136 28099999.968999978155 3845806.994000018109 60301.533807878 2023-12-23T12:48:41.000652+00:00 19994390.107999980450 28999999.990999940783 28100000.037000060081 3842650.098999977112 60301.533819480 2023-12-23T12:48:42.003054+00:00 19994390.106999989599 28999999.995000001043 28099999.997999910265 3841562.908000022173 60301.533830901 2023-12-23T12:48:42.989834+00:00 19994390.106999989599 29000000.031000021845 28099999.971999999136 3847180.023999989033 60301.533842683 2023-12-23T12:48:44.007852+00:00 19994390.108000040054 28999999.983000040054 28100000.010999999940 3840288.006999998819 60301.533854105 2023-12-23T12:48:44.994622+00:00 19994390.107999980450 28999999.993999961764 28100000.029999990016 3841516.055999993812 60301.533865706 2023-12-23T12:48:45.997021+00:00 19994390.106999989599 29000000.001999970526 28099999.990000009537 3844976.032999991905 60301.533877308 2023-12-23T12:48:46.999420+00:00 19994390.110000010580 28999999.986999988556 28100000.007999990135 3841370.074000000954 60301.533888910 2023-12-23T12:48:48.001819+00:00 19994390.108999971300 29000000.022000070661 28099999.984000001103 3843315.886000006925 60301.533900331 2023-12-23T12:48:48.988595+00:00 19994390.105000019073 29000000.009999990463 28100000.043000008911 3842088.094999998808 60301.533911933 2023-12-23T12:48:49.990997+00:00 19994390.108000040054 28999999.971999999136 28099999.947000000626 3842779.817000002135 60301.533923715 2023-12-23T12:48:51.009017+00:00 19994390.110999941826 28999999.990000009537 28100000.004999998957 3843568.082000017166 60301.533935137 2023-12-23T12:48:51.995792+00:00 19994390.103999968618 29000000.046999931335 28100000.020000010729 3842266.895999997854 60301.533946739 2023-12-23T12:48:52.998189+00:00 19994390.106999989599 28999999.973000049591 28099999.936999980360 3840632.139999986161 60301.533958340 2023-12-23T12:48:54.000587+00:00 19994390.109000090510 29000000.014999989420 28100000.087000008672 3844054.942000002135 60301.533969942 2023-12-23T12:48:55.002985+00:00 19994390.106999989599 28999999.988999959081 28099999.954999979585 3844374.979999988806 60301.533981363 2023-12-23T12:48:55.989760+00:00 19994390.110999941826 29000000.011999998242 28100000.041999999434 3844742.079000025988 60301.533993145 2023-12-23T12:48:57.007784+00:00 19994390.108000040054 28999999.988000001758 28099999.937000039965 3848745.924999982119 60301.534004567 2023-12-23T12:48:57.994563+00:00 19994390.106999989599 29000000.003000009805 28099999.962000008672 3845726.004000008106 60301.534016169 2023-12-23T12:48:58.996963+00:00 19994390.106999989599 29000000.014999989420 28100000.104999959469 3846510.044999986887 60301.534027770 2023-12-23T12:48:59.999355+00:00 19994390.111000061035 28999999.973000019789 28099999.967999991030 3847722.935000001919 60301.534039372 2023-12-23T12:49:01.001738+00:00 19994390.103999968618 29000000.005999978632 28100000.011000040919 3845266.061000018846 60301.534050974 2023-12-23T12:49:02.004140+00:00 19994390.107999920845 29000000.003000020981 28100000.000000000000 3843075.878999977838 60301.534062395 2023-12-23T12:49:02.990918+00:00 19994390.110000010580 29000000.007999990135 28099999.973999980837 3846962.136000006925 60301.534074177 2023-12-23T12:49:04.008950+00:00 19994390.102000001818 28999999.996999979019 28100000.028000000864 3846403.948000013828 60301.534085599 2023-12-23T12:49:04.995714+00:00 19994390.109000090510 28999999.997000038624 28099999.942999958992 3841788.955999999773 60301.534097200 2023-12-23T12:49:05.998107+00:00 19994390.112999919802 29000000.020999971777 28100000.026000019163 3846614.061999977101 60301.534108727 2023-12-23T12:49:06.993990+00:00 19994390.103000041097 28999999.961000028998 28099999.983000040054 3845135.094999998808 60301.534120404 2023-12-23T12:49:08.002893+00:00 19994390.108999971300 29000000.008999999613 28100000.069999929518 3842824.958000003826 60301.534131750 2023-12-23T12:49:08.983156+00:00 19994390.111999988556 29000000.032999988645 28099999.957000020891 3846328.004999995232 60301.534143532 2023-12-23T12:49:10.001173+00:00 19994390.104000091553 28999999.986999988556 28099999.966000080109 3844246.992000014056 60301.534155210 2023-12-23T12:49:11.010080+00:00 19994390.105999950320 28999999.991999980062 28100000.048999909312 3841259.067000002135 60301.534166555 2023-12-23T12:49:11.990348+00:00 19994390.111999988556 28999999.970000028610 28099999.981000069529 3848425.944999992847 60301.534178338 2023-12-23T12:49:13.008365+00:00 19994390.106000069529 29000000.034999970347 28100000.039000030607 3842467.974000006914 60301.534189759 2023-12-23T12:49:13.995143+00:00 19994390.105999998748 29000000.003000020981 28099999.995999928564 3845207.055999993812 60301.534201360 2023-12-23T12:49:14.997549+00:00 19994390.107999999076 29000000.008000019938 28099999.983999971300 3846720.917999982834 60301.534212782 2023-12-23T12:49:15.984326+00:00 19994390.109999999404 28999999.968999978155 28100000.022000070661 3842525.035000026226 60301.534224564 2023-12-23T12:49:17.002351+00:00 19994390.107000008225 29000000.013000011444 28099999.960000038147 3851851.860000013839 60301.534235985 2023-12-23T12:49:17.989126+00:00 19994390.107999999076 29000000.003999948502 28100000.020999908447 3842309.206999958027 60301.534247587 2023-12-23T12:49:18.991516+00:00 19994390.107999999076 28999999.978000041097 28099999.955000039190 3846576.925999999046 60301.534259370 2023-12-23T12:49:20.009534+00:00 19994390.105999991298 29000000.001000050455 28100000.008000019938 3845050.944000006188 60301.534270790 2023-12-23T12:49:20.996311+00:00 19994390.112000018358 28999999.995000001043 28099999.997999999672 3845150.077000021935 60301.534282392 2023-12-23T12:49:21.998711+00:00 19994390.103999998420 29000000.028000000864 28100000.050000000745 3845620.000999987125 60301.534293994 2023-12-23T12:49:23.001111+00:00 19994390.106000009924 28999999.990999940783 28100000.015000000596 3844811.980000019073 60301.534305596 2023-12-23T12:49:24.003512+00:00 19994390.107999980450 28999999.991000059992 28099999.969999998808 3844328.911000012886 60301.534317018 2023-12-23T12:49:24.990290+00:00 19994390.111000001431 28999999.995999928564 28099999.975000008941 3842791.003999948967 60301.534328619 2023-12-23T12:49:25.992688+00:00 19994390.106999989599 29000000.011000040919 28100000.031999979168 3841102.022000014782 60301.534340221 2023-12-23T12:49:26.995087+00:00 19994390.107000019401 29000000.003999948502 28099999.974000010639 3846409.134000002872 60301.534351823 2023-12-23T12:49:27.997481+00:00 19994390.106000009924 28999999.981999989599 28099999.997000008821 3846275.863000034820 60301.534363424 2023-12-23T12:49:28.999875+00:00 19994390.106000009924 28999999.993000030518 28099999.991000000387 3844790.046000003815 60301.534375026 2023-12-23T12:49:30.002267+00:00 19994390.108999971300 29000000.032999988645 28100000.007000029087 3848287.988999962807 60301.534386628 2023-12-23T12:49:31.004666+00:00 19994390.111000001431 28999999.993000030518 28100000.007999960333 3845595.032999991905 60301.534398049 2023-12-23T12:49:31.991444+00:00 19994390.104000028223 28999999.986999988556 28099999.955000039190 3842941.877000033855 60301.534409651 2023-12-23T12:49:32.993846+00:00 19994390.106999989599 29000000.006999999285 28100000.028999980539 3850332.075999975204 60301.534421253 2023-12-23T12:49:33.996235+00:00 19994390.111000001431 29000000.021000009030 28100000.022999998182 3844492.107999979984 60301.534432855 2023-12-23T12:49:34.998631+00:00 19994390.106999989599 28999999.975999999791 28099999.958999991417 3841845.908000051975 60301.534444275 2023-12-23T12:49:35.985409+00:00 19994390.107999980450 29000000.004999998957 28100000.055999990553 3841370.994999945164 60301.534456058 2023-12-23T12:49:37.003428+00:00 19994390.109000030905 29000000.025999989361 28100000.008999999613 3844128.055000007153 60301.534467660 2023-12-23T12:49:38.005822+00:00 19994390.104999959469 28999999.971999999136 28099999.980000019073 3845252.972000002861 60301.534479081 2023-12-23T12:49:38.992603+00:00 19994390.108000040054 29000000.005000028759 28100000.009999990463 3845883.952000021935 60301.534490683 2023-12-23T12:49:39.994995+00:00 19994390.111000001431 28999999.994999971241 28099999.973999980837 3853432.064999998081 60301.534502285 2023-12-23T12:49:40.997392+00:00 19994390.105000019073 29000000.028000030667 28100000.004000071436 3842665.972999989986 60301.534513887 2023-12-23T12:49:41.999793+00:00 19994390.106999989599 28999999.983999971300 28100000.028999920934 3843230.088999987114 60301.534525307 2023-12-23T12:49:42.986563+00:00 19994390.108999971300 28999999.993000030518 28099999.973999980837 3843217.967999995220 60301.534537090 2023-12-23T12:49:44.004590+00:00 19994390.106999989599 29000000.002999961376 28100000.029000040144 3845710.959000051022 60301.534548511 2023-12-23T12:49:44.991365+00:00 19994390.106999989599 29000000.004999998957 28099999.971999999136 3845572.967999995220 60301.534560113 2023-12-23T12:49:45.993764+00:00 19994390.111000061035 28999999.986000001431 28099999.988999959081 3848402.055999993812 60301.534571715 2023-12-23T12:49:46.996161+00:00 19994390.106999989599 29000000.003000020981 28099999.996000051498 3846997.015999972820 60301.534583317 2023-12-23T12:49:47.998563+00:00 19994390.105999950320 29000000.000999990851 28100000.050999999046 3842191.961000024807 60301.534594919 2023-12-23T12:49:49.000962+00:00 19994390.111999988556 29000000.001000050455 28099999.939999941736 3841699.977999985218 60301.534606445 2023-12-23T12:49:49.996853+00:00 19994390.105000019073 28999999.993999961764 28100000.060000058264 3842289.046000003815 60301.534618122 2023-12-23T12:49:51.005758+00:00 19994390.103999968618 29000000.011000040919 28099999.971999999136 3841445.912999988068 60301.534629468 2023-12-23T12:49:51.986035+00:00 19994390.110000010580 28999999.980000019073 28099999.985999941826 3842252.004999995232 60301.534641251 2023-12-23T12:49:53.004050+00:00 19994390.110000010580 29000000.015999909490 28099999.968999978155 3842504.007000029087 60301.534652672 2023-12-23T12:49:53.990827+00:00 19994390.105999950320 29000000.003000020981 28100000.076000090688 3844723.949000000954 60301.534664273 2023-12-23T12:49:54.993224+00:00 19994390.106000069529 29000000.006000038236 28099999.934000018984 3842739.106999992859 60301.534676056 2023-12-23T12:49:56.011240+00:00 19994390.111999988556 28999999.985999941826 28100000.037999991328 3839463.941999971867 60301.534687477 2023-12-23T12:49:56.998011+00:00 19994390.105999950320 28999999.997000098228 28099999.977999929339 3846603.055999993812 60301.534699079 2023-12-23T12:49:58.000408+00:00 19994390.109000090510 29000000.019999980927 28100000.014000058174 3845743.016000031959 60301.534710500 2023-12-23T12:49:58.987188+00:00 19994390.107999920845 28999999.974999900907 28100000.026000019163 3842238.023999989033 60301.534722283 2023-12-23T12:50:00.005210+00:00 19994390.105000019073 29000000.031000021845 28100000.035999998450 3843152.902000010014 60301.534733703 2023-12-23T12:50:00.991983+00:00 19994390.108999971300 28999999.995000001043 28099999.959999989718 3840945.026000022888 60301.534745305 2023-12-23T12:50:01.994382+00:00 19994390.108000040054 28999999.977000001818 28099999.971999999136 3846544.887999951839 60301.534756907 2023-12-23T12:50:02.996783+00:00 19994390.108000040054 28999999.990000009537 28100000.017999991775 3847261.191000043880 60301.534768509 2023-12-23T12:50:03.999177+00:00 19994390.105999950320 29000000.021000031382 28099999.986000001431 3842712.950999975204 60301.534780111 2023-12-23T12:50:05.001578+00:00 19994390.109000090510 28999999.968000050634 28099999.981000009924 3847104.977999985218 60301.534791532 2023-12-23T12:50:05.988363+00:00 19994390.105999950320 29000000.021999958903 28099999.993000000715 3838955.974000037182 60301.534803315 2023-12-23T12:50:07.006382+00:00 19994390.105999950320 28999999.990000009537 28099999.986000001431 3841529.092000008095 60301.534814736 2023-12-23T12:50:07.993157+00:00 19994390.113000001758 29000000.021999958903 28100000.053999990225 3846378.896999955177 60301.534826337 2023-12-23T12:50:08.995554+00:00 19994390.102000001818 29000000.011000040919 28099999.961000028998 3840934.944999992847 60301.534837939 2023-12-23T12:50:09.997954+00:00 19994390.110999990255 28999999.956000000238 28099999.993999961764 3846034.069000006188 60301.534849541 2023-12-23T12:50:11.000359+00:00 19994390.107000008225 29000000.050000000745 28100000.039000030607 3844166.078000009060 60301.534860962 2023-12-23T12:50:11.987141+00:00 19994390.105999991298 28999999.952000010759 28099999.980000019073 3842605.851999998093 60301.534872564 2023-12-23T12:50:12.989540+00:00 19994390.109999999404 29000000.010999988765 28100000.005999978632 3846240.078000009060 60301.534884347 2023-12-23T12:50:14.007565+00:00 19994390.110000010580 28999999.980000019073 28099999.945999979973 3840043.098999977112 60301.534895768 2023-12-23T12:50:14.994341+00:00 19994390.106999989599 29000000.053999990225 28100000.083999991417 3841680.911000012886 60301.534907369 2023-12-23T12:50:15.996732+00:00 19994390.103999998420 28999999.988999988884 28099999.951000031084 3843706.955000042915 60301.534918971 2023-12-23T12:50:16.999126+00:00 19994390.111999988556 29000000.001000020653 28099999.997999969870 3842449.143999993801 60301.534930573 2023-12-23T12:50:18.001518+00:00 19994390.105000019073 29000000.000999961048 28100000.062000039965 3842807.853999971878 60301.534941994 2023-12-23T12:50:18.988298+00:00 19994390.105999980122 28999999.961000028998 28099999.988000039011 3847203.116999983788 60301.534953777 2023-12-23T12:50:20.006321+00:00 19994390.114000018686 29000000.030000030994 28099999.988999959081 3845957.807000041008 60301.534965198 2023-12-23T12:50:20.993098+00:00 19994390.103999968618 28999999.995999988168 28099999.973999980837 3841508.121999979019 60301.534976800 2023-12-23T12:50:21.995494+00:00 19994390.106000009924 28999999.993999961764 28099999.970999959856 3844376.008000016212 60301.534988401 2023-12-23T12:50:22.997892+00:00 19994390.110000010580 28999999.983000040054 28100000.011000040919 3847132.032999991905 60301.535000003 2023-12-23T12:50:24.000284+00:00 19994390.107999980450 29000000.025999959558 28100000.016000028700 3840566.999000012875 60301.535011605 2023-12-23T12:50:25.002677+00:00 19994390.105000019073 29000000.048000041395 28100000.023999929428 3841229.011000037193 60301.535023026 2023-12-23T12:50:25.989452+00:00 19994390.108999971300 28999999.951999958605 28100000.009000059217 3842516.958999990951 60301.535034809 2023-12-23T12:50:27.007477+00:00 19994390.109000030905 28999999.991999980062 28099999.967999938875 3843005.960999966133 60301.535046230 2023-12-23T12:50:27.994247+00:00 19994390.106000009924 29000000.018000010401 28100000.015000101179 3843465.057000041008 60301.535057832 2023-12-23T12:50:28.996639+00:00 19994390.107999980450 28999999.989000078291 28099999.991999980062 3842282.954999924172 60301.535069358 2023-12-23T12:50:29.992523+00:00 19994390.109000030905 28999999.995999928564 28099999.988999959081 3837513.013000010978 60301.535081035 2023-12-23T12:50:31.001426+00:00 19994390.104999959469 29000000.004000071436 28100000.021999958903 3842351.044000030030 60301.535092637 2023-12-23T12:50:32.003820+00:00 19994390.110000010580 29000000.023999929428 28100000.021000031382 3844229.008000016212 60301.535104163 2023-12-23T12:50:32.999708+00:00 19994390.109000030905 28999999.957000020891 28099999.977000001818 3846510.939999938011 60301.535115840 2023-12-23T12:50:34.008610+00:00 19994390.103999968618 29000000.001000050455 28099999.973999980837 3845581.046000003815 60301.535127186 2023-12-23T12:50:34.988882+00:00 19994390.108999971300 29000000.037999991328 28099999.999000068754 3844037.011999965180 60301.535138969 2023-12-23T12:50:36.006903+00:00 19994390.110000010580 28999999.980000019073 28100000.011999960989 3845022.983000040054 60301.535150390 2023-12-23T12:50:36.993678+00:00 19994390.103999968618 29000000.003999948502 28100000.011999960989 3843387.925000071991 60301.535161992 2023-12-23T12:50:37.996078+00:00 19994390.109000090510 29000000.006000038236 28100000.035999998450 3843118.080999969970 60301.535173412 2023-12-23T12:50:38.982850+00:00 19994390.110999941826 29000000.009999990463 28099999.959999989718 3844221.985999941826 60301.535185196 2023-12-23T12:50:40.000872+00:00 19994390.103999968618 28999999.975000020117 28100000.006999999285 3846015.884000062943 60301.535196797 2023-12-23T12:50:41.003272+00:00 19994390.110000010580 29000000.011999960989 28099999.989000011235 3847316.128000020981 60301.535208218 2023-12-23T12:50:41.990044+00:00 19994390.109000090510 29000000.003000020981 28100000.032999988645 3840587.975999950897 60301.535220001 2023-12-23T12:50:43.008059+00:00 19994390.107999920845 28999999.973999980837 28099999.949000000954 3844638.746999979019 60301.535231422 2023-12-23T12:50:43.994830+00:00 19994390.106000069529 28999999.998999949545 28099999.973000019789 3844822.271000028122 60301.535243023 2023-12-23T12:50:44.997224+00:00 19994390.110000010580 29000000.004000071436 28100000.028000000864 3843726.027999997139 60301.535254444 2023-12-23T12:50:45.983994+00:00 19994390.104999899864 29000000.018000010401 28100000.020000010729 3842415.906000018120 60301.535266227 2023-12-23T12:50:47.002018+00:00 19994390.109000090510 29000000.021999999881 28100000.028999980539 3844293.041000009049 60301.535277648 2023-12-23T12:50:47.988804+00:00 19994390.107999920845 28999999.962000001222 28100000.001999970526 3842707.008000016212 60301.535289250 2023-12-23T12:50:48.991202+00:00 19994390.109000090510 29000000.030000001192 28100000.008000019938 3844610.970999956131 60301.535301032 2023-12-23T12:50:50.009213+00:00 19994390.107999920845 28999999.964999999851 28099999.947000030428 3844409.080999969970 60301.535312454 2023-12-23T12:50:50.995993+00:00 19994390.106999989599 28999999.985999990255 28099999.991999980062 3843865.945000051986 60301.535324056 2023-12-23T12:50:51.998388+00:00 19994390.108000040054 29000000.033000018448 28100000.004999998957 3844343.890999913216 60301.535335657 2023-12-23T12:50:53.000784+00:00 19994390.103999968618 28999999.997999999672 28100000.010999981314 3844072.109000086784 60301.535347259 2023-12-23T12:50:54.003183+00:00 19994390.111999988556 28999999.991999980062 28100000.036000009626 3842996.005999923218 60301.535358680 2023-12-23T12:50:54.989964+00:00 19994390.106000069529 29000000.011000011116 28099999.972999989986 3840590.105000019073 60301.535370282 2023-12-23T12:50:55.992365+00:00 19994390.105999950320 29000000.024999979883 28100000.052999969572 3838692.808000088204 60301.535381884 2023-12-23T12:50:56.994756+00:00 19994390.111000061035 28999999.967000011355 28099999.940999981016 3846071.107999920845 60301.535393486 2023-12-23T12:50:57.997151+00:00 19994390.103999968618 28999999.993000030518 28099999.989000078291 3842359.889000058174 60301.535404907 2023-12-23T12:50:58.983923+00:00 19994390.108999971300 28999999.986999988556 28100000.000999931246 3843190.085999966133 60301.535416689 2023-12-23T12:51:00.001945+00:00 19994390.109000090510 29000000.032000008970 28100000.039000030607 3841169.881999969017 60301.535428291 2023-12-23T12:51:01.004337+00:00 19994390.105999950320 28999999.967999991030 28099999.960000038147 3842070.100000023842 60301.535439712 2023-12-23T12:51:01.991114+00:00 19994390.105999998748 28999999.990000009537 28100000.034999970347 3849581.950999975204 60301.535451314 2023-12-23T12:51:02.993517+00:00 19994390.109000001103 29000000.047999981791 28099999.988999959081 3837864.129000068177 60301.535462916 2023-12-23T12:51:03.995912+00:00 19994390.109999999404 28999999.991999980062 28100000.001000050455 3839605.909999967087 60301.535474517 2023-12-23T12:51:04.998310+00:00 19994390.105000000447 28999999.996999979019 28099999.993000030518 3842300.036999940872 60301.535485938 2023-12-23T12:51:05.985081+00:00 19994390.107999999076 29000000.014999989420 28100000.034999970347 3841309.890000104904 60301.535497721 2023-12-23T12:51:07.003106+00:00 19994390.109999999404 28999999.956000089645 28099999.937000039965 3839651.092999935150 60301.535509142 2023-12-23T12:51:07.989879+00:00 19994390.106999989599 29000000.021999958903 28100000.044999960810 3839156.004000068177 60301.535520744 2023-12-23T12:51:08.992279+00:00 19994390.106999989599 29000000.006000038236 28099999.960999969393 3841545.085999966133 60301.535532346 2023-12-23T12:51:09.994681+00:00 19994390.111000001431 29000000.008000019938 28100000.049000021070 3845435.847000002861 60301.535543947 2023-12-23T12:51:10.997080+00:00 19994390.103000018746 28999999.971999999136 28099999.971999999136 3848126.060999989975 60301.535555549 2023-12-23T12:51:11.999479+00:00 19994390.104999989271 28999999.991999980062 28099999.985000010580 3842039.009999989998 60301.535567076 2023-12-23T12:51:12.995368+00:00 19994390.113999988884 29000000.041999939829 28100000.029000040144 3841385.006999969017 60301.535578753 2023-12-23T12:51:14.004270+00:00 19994390.103999998420 28999999.971000079066 28100000.028999920934 3843111.022000073921 60301.535590099 2023-12-23T12:51:14.984546+00:00 19994390.108000040054 29000000.001999970526 28099999.962000008672 3843823.018999934196 60301.535601881 2023-12-23T12:51:16.002570+00:00 19994390.110999941826 29000000.016999959946 28100000.017000000924 3846482.937000035774 60301.535613303 2023-12-23T12:51:16.989344+00:00 19994390.105000019073 28999999.981000069529 28100000.008000001311 3846055.954999924172 60301.535624905 2023-12-23T12:51:17.991742+00:00 19994390.113000039011 29000000.021999958903 28099999.996000010520 3843763.090000032913 60301.535636687 2023-12-23T12:51:19.009754+00:00 19994390.106999989599 28999999.975999951363 28099999.958999991417 3844818.971000074875 60301.535648108 2023-12-23T12:51:19.996526+00:00 19994390.106999989599 29000000.026000019163 28100000.035000000149 3843541.003999948967 60301.535659710 2023-12-23T12:51:20.998926+00:00 19994390.103999968618 28999999.999000068754 28100000.018999990076 3841418.016000031959 60301.535671131 2023-12-23T12:51:21.985706+00:00 19994390.110000010580 28999999.981999989599 28099999.942000001669 3841434.123000026215 60301.535682913 2023-12-23T12:51:23.003724+00:00 19994390.106000009924 28999999.990999940783 28099999.981000009924 3843015.958999990951 60301.535694335 2023-12-23T12:51:23.990492+00:00 19994390.106000009924 29000000.002999998629 28100000.067000001669 3845124.904999970924 60301.535705936 2023-12-23T12:51:24.992896+00:00 19994390.110000010580 29000000.013000000268 28099999.970999989659 3843189.965000032913 60301.535717538 2023-12-23T12:51:25.995292+00:00 19994390.106999989599 29000000.008999988437 28100000.000999990851 3844267.957999945153 60301.535729140 2023-12-23T12:51:26.997683+00:00 19994390.107999980450 29000000.012000009418 28100000.028000060469 3844118.049999951851 60301.535740742 2023-12-23T12:51:28.000079+00:00 19994390.110000010580 28999999.984000001103 28099999.965999960899 3842511.064000010025 60301.535752163 2023-12-23T12:51:28.986858+00:00 19994390.105999950320 28999999.981000009924 28100000.000000000000 3845538.976000071038 60301.535763945 2023-12-23T12:51:30.004873+00:00 19994390.105000019073 28999999.996999979019 28100000.053000029176 3846919.914999961853 60301.535775366 2023-12-23T12:51:30.991659+00:00 19994390.110000010580 29000000.029000010341 28099999.977000001818 3844244.077999948990 60301.535786968 2023-12-23T12:51:31.994054+00:00 19994390.108999971300 28999999.997999999672 28099999.986999988556 3847740.950000048149 60301.535798570 2023-12-23T12:51:32.996446+00:00 19994390.106000069529 29000000.007000029087 28100000.031000021845 3846011.085999966133 60301.535810172 2023-12-23T12:51:33.998842+00:00 19994390.110000010580 28999999.969999969006 28099999.935999929905 3848701.889000058174 60301.535821593 2023-12-23T12:51:34.985624+00:00 19994390.107999920845 29000000.010999981314 28099999.983000040054 3845791.090999960899 60301.535833195 2023-12-23T12:51:35.988029+00:00 19994390.106000069529 28999999.989000018686 28100000.028000000864 3847928.953999996185 60301.535844977 2023-12-23T12:51:37.006054+00:00 19994390.110999941826 29000000.033999979496 28099999.988000039011 3846938.022000073921 60301.535856398 2023-12-23T12:51:37.992820+00:00 19994390.110000010580 28999999.977000001818 28100000.054000020027 3844114.995000004768 60301.535868000 2023-12-23T12:51:38.995210+00:00 19994390.101000070572 29000000.029000040144 28100000.013999938965 3844864.951999903191 60301.535879602 2023-12-23T12:51:39.997608+00:00 19994390.108999971300 28999999.990000009537 28100000.001000050455 3848091.114000082016 60301.535891204 2023-12-23T12:51:41.000013+00:00 19994390.108999971300 28999999.977999988943 28099999.988999959081 3845094.788999915123 60301.535902625 2023-12-23T12:51:41.986785+00:00 19994390.108999971300 29000000.026000019163 28099999.977000001818 3846679.137000083923 60301.535914408 2023-12-23T12:51:43.004807+00:00 19994390.106999989599 28999999.982999920845 28099999.970999959856 3847803.001999973785 60301.535925829 2023-12-23T12:51:43.991591+00:00 19994390.106999989599 28999999.958999991417 28100000.002000089735 3845931.975999950897 60301.535937430 2023-12-23T12:51:44.993986+00:00 19994390.110000010580 29000000.059000018984 28100000.054999951273 3848603.027999997139 60301.535949032 2023-12-23T12:51:45.996379+00:00 19994390.103000041097 28999999.980000019073 28099999.950999978930 3848567.933000088204 60301.535960634 2023-12-23T12:51:46.998774+00:00 19994390.110999941826 29000000.011999960989 28100000.024000048637 3841800.116999983788 60301.535972236 2023-12-23T12:51:48.001172+00:00 19994390.105000019073 28999999.959000110626 28099999.975000020117 3846682.950999975204 60301.535983657 2023-12-23T12:51:48.987942+00:00 19994390.108000040054 29000000.034999970347 28100000.008000019938 3853500.001999973785 60301.535995440 2023-12-23T12:51:50.005970+00:00 19994390.108999971300 29000000.008000019938 28100000.022999998182 3844642.998000026215 60301.536006860 2023-12-23T12:51:50.992745+00:00 19994390.105000019073 28999999.985999941826 28099999.996999979019 3845944.947999954224 60301.536018462 2023-12-23T12:51:51.995139+00:00 19994390.108000040054 28999999.988999959081 28099999.967000011355 3848433.093000053894 60301.536029989 2023-12-23T12:51:52.991021+00:00 19994390.108999971300 29000000.000000000000 28100000.009999990463 3850698.932000041008 60301.536041666 2023-12-23T12:51:53.999922+00:00 19994390.108000040054 29000000.018000010401 28100000.034000001848 3850058.008999944199 60301.536053268 2023-12-23T12:51:55.002321+00:00 19994390.107000000775 28999999.979000091553 28099999.980999998748 3851705.037999988068 60301.536064794 2023-12-23T12:51:55.998210+00:00 19994390.111000001431 29000000.011999960989 28100000.002999998629 3849235.031000018120 60301.536076471 2023-12-23T12:51:57.007114+00:00 19994390.105999998748 28999999.986999988556 28099999.960999999195 3846451.975999950897 60301.536087817 2023-12-23T12:51:57.987383+00:00 19994390.107000000775 29000000.014000058174 28100000.024000000209 3849083.945000051986 60301.536099600 2023-12-23T12:51:59.005400+00:00 19994390.106999989599 29000000.002999901772 28099999.978000018746 3847656.014999986161 60301.536111020 2023-12-23T12:51:59.992180+00:00 19994390.108000010252 28999999.990000009537 28099999.964999970049 3848845.055999993812 60301.536122622 2023-12-23T12:52:00.994568+00:00 19994390.109999980778 29000000.015999998897 28100000.078000009060 3846793.911000012886 60301.536134043 2023-12-23T12:52:01.981341+00:00 19994390.108000010252 28999999.997999999672 28099999.977000001818 3847152.050999999046 60301.536145826 2023-12-23T12:52:02.999359+00:00 19994390.108000010252 29000000.000999998301 28099999.984999980778 3849760.008999944199 60301.536157428 2023-12-23T12:52:04.001762+00:00 19994390.105999980122 28999999.983000010252 28100000.017000019550 3849582.917000054847 60301.536168849 2023-12-23T12:52:04.988544+00:00 19994390.110000010580 29000000.017000000924 28100000.009999990463 3850643.052999972831 60301.536180631 2023-12-23T12:52:06.006559+00:00 19994390.106999989599 28999999.967999991030 28099999.954999979585 3846104.962000011932 60301.536192053 2023-12-23T12:52:06.993330+00:00 19994390.103999998420 29000000.016999989748 28100000.034000039101 3848691.953999996185 60301.536203654 2023-12-23T12:52:07.995731+00:00 19994390.112000018358 28999999.997000008821 28099999.986999988556 3850635.006999969017 60301.536215256 2023-12-23T12:52:08.998129+00:00 19994390.107999980450 29000000.014999989420 28100000.060999989510 3848433.087000011932 60301.536226858 2023-12-23T12:52:10.000526+00:00 19994390.105000019073 28999999.995000001043 28099999.954999979585 3846259.039000033867 60301.536238279 2023-12-23T12:52:10.987306+00:00 19994390.108999971300 29000000.028999980539 28100000.033000048250 3844945.021000028122 60301.536249881 2023-12-23T12:52:11.989713+00:00 19994390.109000030905 28999999.971999999136 28099999.965999960899 3852679.922999978065 60301.536261663 2023-12-23T12:52:13.007724+00:00 19994390.106000009924 28999999.961000028998 28099999.980000019073 3846882.958999990951 60301.536273085 2023-12-23T12:52:13.994494+00:00 19994390.104999959469 29000000.056999981403 28100000.042999979109 3842529.021999955177 60301.536284686 2023-12-23T12:52:14.996867+00:00 19994390.112000048161 28999999.994000021368 28099999.968000050634 3846782.029000043869 60301.536296288 2023-12-23T12:52:15.999251+00:00 19994390.104999959469 28999999.959999978542 28099999.995000001043 3844059.052999972831 60301.536307889 2023-12-23T12:52:17.001601+00:00 19994390.108000040054 29000000.025000039488 28100000.015999909490 3846712.928000092972 60301.536319310 2023-12-23T12:52:17.988380+00:00 19994390.108999971300 28999999.990000009537 28099999.981000069529 3846505.993999958038 60301.536330912 2023-12-23T12:52:18.990783+00:00 19994390.106999989599 29000000.014999929816 28100000.033999919891 3849006.972999929916 60301.536342514 2023-12-23T12:52:19.993179+00:00 19994390.106999989599 28999999.980000019073 28100000.015000101179 3847414.011000037193 60301.536354115 2023-12-23T12:52:20.995574+00:00 19994390.110000070184 29000000.008000019938 28100000.010999921709 3846776.999000072014 60301.536365717 2023-12-23T12:52:21.997969+00:00 19994390.106999989599 29000000.016999959946 28099999.977000001818 3845250.062999964226 60301.536377319 2023-12-23T12:52:23.000368+00:00 19994390.106999989599 28999999.990000009537 28099999.986000061035 3845953.942000031006 60301.536388921 2023-12-23T12:52:24.002763+00:00 19994390.107999920845 29000000.019999980927 28100000.013999938965 3848538.047999978065 60301.536400342 2023-12-23T12:52:24.989542+00:00 19994390.106000069529 28999999.980000019073 28099999.976000070572 3848909.924999951851 60301.536411944 2023-12-23T12:52:25.991945+00:00 19994390.107999920845 29000000.009999990463 28100000.038999918848 3847433.065999985207 60301.536423546 2023-12-23T12:52:26.994342+00:00 19994390.110000010580 29000000.004999998957 28099999.974000100046 3839556.920000075828 60301.536435147 2023-12-23T12:52:27.996737+00:00 19994390.106000069529 28999999.990000009537 28099999.960999969393 3850432.097999929916 60301.536446569 2023-12-23T12:52:28.983507+00:00 19994390.107999920845 28999999.994000080973 28100000.062999960035 3848493.924000024796 60301.536458351 2023-12-23T12:52:30.001527+00:00 19994390.110000010580 29000000.000000000000 28099999.975000020117 3847119.111999989022 60301.536469953 2023-12-23T12:52:31.003924+00:00 19994390.104000091553 28999999.991999980062 28099999.975999951363 3846619.953999996185 60301.536481374 2023-12-23T12:52:31.990694+00:00 19994390.108999971300 29000000.031000021845 28100000.006000000983 3847000.039999961853 60301.536492975 2023-12-23T12:52:32.993091+00:00 19994390.110999941826 28999999.988999959081 28100000.022999998182 3844214.915000081062 60301.536504577 2023-12-23T12:52:33.995480+00:00 19994390.106999989599 28999999.991999980062 28099999.991000000387 3845674.965999960899 60301.536516179 2023-12-23T12:52:34.997870+00:00 19994390.104000091553 28999999.985000010580 28099999.969999998808 3845611.037000060081 60301.536527705 2023-12-23T12:52:35.993765+00:00 19994390.109999898821 29000000.009999990463 28100000.036999989301 3841867.084999918938 60301.536539383 2023-12-23T12:52:37.002669+00:00 19994390.107000108808 29000000.011999960989 28099999.988000009209 3844633.921000003815 60301.536550729 2023-12-23T12:52:37.982936+00:00 19994390.105999950320 28999999.991000000387 28099999.972999989986 3847223.049000024796 60301.536562511 2023-12-23T12:52:39.000956+00:00 19994390.111999988556 29000000.000999990851 28100000.063000019640 3844596.985000013839 60301.536573932 2023-12-23T12:52:39.987734+00:00 19994390.105000019073 28999999.991000011563 28099999.952999979258 3844331.967999935150 60301.536585534 2023-12-23T12:52:40.990141+00:00 19994390.108999971300 29000000.026999998838 28100000.047000020742 3849962.060000061989 60301.536597317 2023-12-23T12:52:42.008158+00:00 19994390.108000040054 28999999.988999988884 28099999.981000009924 3846877.881000041962 60301.536608738 2023-12-23T12:52:42.994932+00:00 19994390.106999989599 28999999.994000021368 28099999.959999978542 3843271.980999947060 60301.536620339 2023-12-23T12:52:43.997325+00:00 19994390.106999989599 28999999.997999999672 28100000.059000018984 3845995.083999999799 60301.536631760 2023-12-23T12:52:44.984105+00:00 19994390.105999950320 29000000.004000011832 28099999.964999970049 3842588.069000000134 60301.536643543 2023-12-23T12:52:46.002127+00:00 19994390.110000010580 28999999.976000010967 28099999.992000039667 3841348.944999999832 60301.536654964 2023-12-23T12:52:46.988898+00:00 19994390.108000040054 29000000.011999960989 28099999.986999988556 3848989.981000001077 60301.536666566 2023-12-23T12:52:47.991298+00:00 19994390.106999989599 28999999.998000029474 28100000.029999971390 3843535.020999997854 60301.536678168 2023-12-23T12:52:48.993694+00:00 19994390.109999999404 28999999.987999979407 28099999.966000020504 3846007.037000000011 60301.536689769 2023-12-23T12:52:49.996086+00:00 19994390.107999999076 29000000.028000000864 28100000.025999959558 3843338.982000000775 60301.536701371 2023-12-23T12:52:50.998480+00:00 19994390.107999999076 29000000.004999998957 28100000.005999978632 3847832.971999999136 60301.536712792 2023-12-23T12:52:51.985258+00:00 19994390.109999999404 28999999.977000001818 28100000.013000011444 3844670.019000000786 60301.536724575 2023-12-23T12:52:53.003277+00:00 19994390.102000001818 28999999.999000009149 28099999.933000091463 3842784.074000000954 60301.536735996 2023-12-23T12:52:53.990058+00:00 19994390.106000009924 28999999.996999979019 28100000.048999909312 3848583.802999996115 60301.536747598 2023-12-23T12:52:54.992457+00:00 19994390.112999990582 29000000.001000050455 28100000.004999998957 3848958.094000004232 60301.536759200 2023-12-23T12:52:55.994855+00:00 19994390.103000018746 29000000.023999929428 28100000.006000038236 3845646.056999995839 60301.536770802 2023-12-23T12:52:56.997244+00:00 19994390.107999980450 29000000.000000000000 28099999.995000001043 3848746.031000003219 60301.536782222 2023-12-23T12:52:57.984022+00:00 19994390.111000001431 28999999.986000061035 28099999.991999980062 3846420.925999999046 60301.536793824 2023-12-23T12:52:58.986418+00:00 19994390.106000009924 29000000.008000019938 28100000.022000070661 3847379.030000001192 60301.536805607 2023-12-23T12:53:00.004439+00:00 19994390.106999989599 29000000.000000000000 28099999.996999979019 3845447.012000001967 60301.536817028 2023-12-23T12:53:00.991212+00:00 19994390.110000010580 28999999.981999989599 28099999.986999988556 3843445.958999990951 60301.536828630 2023-12-23T12:53:01.993610+00:00 19994390.106999989599 29000000.016000028700 28100000.013999938965 3845996.026000007987 60301.536840232 2023-12-23T12:53:02.996005+00:00 19994390.106000009924 29000000.007999900728 28100000.009999990463 3842950.950000002980 60301.536851834 2023-12-23T12:53:03.998403+00:00 19994390.111000001431 28999999.984000090510 28099999.955000039190 3845743.026999995112 60301.536863254 2023-12-23T12:53:04.985179+00:00 19994390.105000019073 29000000.021999958903 28100000.059000018984 3838935.030000001192 60301.536875037 2023-12-23T12:53:06.003198+00:00 19994390.105999950320 28999999.970000028610 28099999.958999991417 3842016.034999995958 60301.536886458 2023-12-23T12:53:06.989968+00:00 19994390.112000048161 29000000.033999919891 28100000.004999998957 3846531.894000009168 60301.536898060 2023-12-23T12:53:07.992364+00:00 19994390.106000009924 28999999.952000018209 28099999.940000060946 3844849.085999995004 60301.536909661 2023-12-23T12:53:08.994757+00:00 19994390.106999989599 29000000.036000009626 28100000.058999899775 3850573.898000001907 60301.536921263 2023-12-23T12:53:09.997151+00:00 19994390.107999980450 28999999.971999999136 28099999.988000039011 3844490.998999997973 60301.536932865 2023-12-23T12:53:10.999546+00:00 19994390.107999980450 29000000.022999998182 28100000.010999999940 3847683.093999996781 60301.536944286 2023-12-23T12:53:11.986313+00:00 19994390.108000040054 29000000.000000000000 28100000.019999999553 3841153.942000002135 60301.536956069 2023-12-23T12:53:13.004322+00:00 19994390.106000009924 29000000.001999970526 28099999.986999988556 3839301.112000002991 60301.536967490 2023-12-23T12:53:13.991100+00:00 19994390.108999971300 29000000.015000101179 28100000.039000000805 3846731.994999989867 60301.536979091 2023-12-23T12:53:14.993495+00:00 19994390.108000040054 28999999.973999999464 28099999.944999989122 3847394.981000006199 60301.536990618 2023-12-23T12:53:15.989386+00:00 19994390.110000010580 29000000.004999998957 28099999.993000000715 3842176.960999995004 60301.537002295 2023-12-23T12:53:16.998290+00:00 19994390.108999971300 29000000.024999991059 28100000.030000001192 3841589.920000001788 60301.537013897 2023-12-23T12:53:18.000685+00:00 19994390.102999929339 28999999.983000010252 28099999.974999990314 3840188.062000005972 60301.537025423 2023-12-23T12:53:18.996580+00:00 19994390.113000039011 28999999.996000010520 28100000.023999989033 3844928.044000000227 60301.537037101 2023-12-23T12:53:20.005486+00:00 19994390.108999971300 29000000.009999990463 28099999.983000040054 3845420.924999982119 60301.537048446 2023-12-23T12:53:20.985762+00:00 19994390.103000041097 28999999.999000009149 28099999.981999989599 3843146.018000007141 60301.537060229 2023-12-23T12:53:22.003783+00:00 19994390.105000019073 28999999.995999988168 28100000.050999999046 3845438.976999998093 60301.537071650 2023-12-23T12:53:22.990554+00:00 19994390.108999971300 28999999.962999969721 28099999.932999968529 3847752.015000015032 60301.537083251 2023-12-23T12:53:23.992945+00:00 19994390.106000069529 29000000.024000048637 28100000.021000031382 3845060.150999993086 60301.537094673 2023-12-23T12:53:24.979719+00:00 19994390.112999919802 29000000.014999989420 28100000.022000011057 3839696.870000004768 60301.537106455 2023-12-23T12:53:25.997737+00:00 19994390.106000069529 28999999.986000001431 28099999.983999971300 3842469.129999995232 60301.537118057 2023-12-23T12:53:27.000137+00:00 19994390.106999989599 28999999.996999979019 28099999.971999999136 3849286.814000010025 60301.537129478 2023-12-23T12:53:27.986917+00:00 19994390.106999989599 29000000.013999998569 28100000.000999990851 3843288.037999988068 60301.537141261 2023-12-23T12:53:29.004935+00:00 19994390.111999988556 28999999.994000021368 28100000.018999990076 3844107.067999988794 60301.537152681 2023-12-23T12:53:29.991706+00:00 19994390.103999968618 29000000.001999970526 28100000.028000000864 3847590.899000018835 60301.537164283 2023-12-23T12:53:30.994104+00:00 19994390.108000040054 28999999.993000030518 28099999.990000009537 3846849.933999984991 60301.537175705 2023-12-23T12:53:31.980878+00:00 19994390.110000010580 29000000.024999979883 28099999.978000041097 3847042.145999997854 60301.537187487 2023-12-23T12:53:32.998894+00:00 19994390.103999968618 29000000.014000058174 28100000.059999939054 3849967.999000012875 60301.537198908 2023-12-23T12:53:33.985670+00:00 19994390.108999971300 28999999.978999968618 28100000.004999998957 3848261.972000002861 60301.537210510 2023-12-23T12:53:34.988068+00:00 19994390.111999988556 29000000.021000031382 28100000.008000019938 3845229.064999998081 60301.537222293 2023-12-23T12:53:36.006095+00:00 19994390.103000041097 28999999.986999988556 28099999.945000048727 3845624.946999996901 60301.537233714 2023-12-23T12:53:36.992872+00:00 19994390.108000040054 29000000.003999948502 28100000.008000019938 3839917.958999990951 60301.537245315 2023-12-23T12:53:37.995270+00:00 19994390.108999971300 28999999.965999960899 28099999.982999920845 3848590.971000016201 60301.537256917 2023-12-23T12:53:38.997661+00:00 19994390.106999989599 28999999.992000099272 28100000.007000088692 3840357.012999982107 60301.537268519 2023-12-23T12:53:40.000056+00:00 19994390.108000040054 28999999.987999919802 28099999.956999901682 3842720.003000020981 60301.537279940 2023-12-23T12:53:40.986838+00:00 19994390.110000010580 29000000.025000099093 28100000.092000011355 3845448.023000001907 60301.537291542 2023-12-23T12:53:41.989239+00:00 19994390.104999899864 29000000.013999938965 28099999.963000059128 3844916.914999992121 60301.537303144 2023-12-23T12:53:42.991635+00:00 19994390.107999999076 28999999.991999980062 28099999.981999989599 3838815.101000010967 60301.537314746 2023-12-23T12:53:43.994035+00:00 19994390.109999999404 29000000.004999998957 28100000.034000039101 3838176.039999992121 60301.537326348 2023-12-23T12:53:44.996433+00:00 19994390.105999998748 28999999.973999980837 28100000.002999901772 3844742.991999983788 60301.537337949 2023-12-23T12:53:45.998826+00:00 19994390.105999991298 28999999.997000098228 28099999.952000018209 3844626.955000013113 60301.537349551 2023-12-23T12:53:47.001218+00:00 19994390.110000010580 29000000.033999919891 28100000.032999988645 3845363.087999999989 60301.537360972 2023-12-23T12:53:47.987996+00:00 19994390.107999999076 28999999.998000029474 28100000.004000071436 3841063.930000007153 60301.537372574 2023-12-23T12:53:48.990393+00:00 19994390.105999991298 28999999.991000059992 28100000.000000000000 3837757.972000002861 60301.537384176 2023-12-23T12:53:49.992797+00:00 19994390.108000010252 29000000.003999948502 28099999.980999998748 3842482.892999976873 60301.537395778 2023-12-23T12:53:50.995192+00:00 19994390.106999989599 28999999.971999999136 28099999.981000009924 3845313.149000018835 60301.537407199 2023-12-23T12:53:51.981965+00:00 19994390.106000009924 29000000.008000001311 28099999.982999999076 3843480.004000008106 60301.537418982 2023-12-23T12:53:52.999992+00:00 19994390.111000001431 29000000.015000011772 28100000.062000010163 3843631.064999998081 60301.537430583 2023-12-23T12:53:54.002391+00:00 19994390.106999989599 29000000.025999989361 28100000.044999990612 3846182.950999975204 60301.537442004 2023-12-23T12:53:54.989168+00:00 19994390.106999989599 28999999.956000000238 28099999.920000020415 3844757.991999983788 60301.537453606 2023-12-23T12:53:55.991573+00:00 19994390.110000010580 29000000.025999989361 28099999.997999999672 3848849.008000016212 60301.537465208 2023-12-23T12:53:56.993977+00:00 19994390.110000010580 29000000.010000020266 28100000.036000009626 3843663.919000030030 60301.537476810 2023-12-23T12:53:57.996377+00:00 19994390.103999968618 29000000.002999991179 28099999.996999979019 3841987.067999958992 60301.537488336 2023-12-23T12:53:58.992263+00:00 19994390.106000009924 28999999.978999998420 28099999.973999980837 3840259.054000020027 60301.537500014 2023-12-23T12:54:00.001167+00:00 19994390.110000010580 28999999.990000009537 28100000.017000019550 3846040.871999979019 60301.537511359 2023-12-23T12:54:00.981427+00:00 19994390.104999959469 29000000.022999998182 28100000.017000019550 3845329.022000014782 60301.537523142 2023-12-23T12:54:01.999444+00:00 19994390.109000030905 28999999.977999988943 28099999.958000000566 3842274.995000004768 60301.537534744 2023-12-23T12:54:03.001846+00:00 19994390.110000010580 29000000.005999978632 28100000.046999990940 3847077.037000000011 60301.537546165 2023-12-23T12:54:03.988626+00:00 19994390.106999989599 28999999.986000001431 28099999.936999980360 3848173.961000024807 60301.537557767 2023-12-23T12:54:04.991028+00:00 19994390.106999989599 29000000.009999990463 28100000.080000039190 3847404.061999977101 60301.537569368 2023-12-23T12:54:05.993424+00:00 19994390.111999988556 29000000.015000049025 28099999.947999950498 3850849.949000000954 60301.537580970 2023-12-23T12:54:06.995820+00:00 19994390.108000040054 28999999.987999979407 28099999.990000009537 3841761.017000020016 60301.537592391 2023-12-23T12:54:07.982575+00:00 19994390.102999988943 28999999.999000009149 28099999.990000009537 3846406.047999978065 60301.537604174 2023-12-23T12:54:09.000596+00:00 19994390.107999980450 28999999.991000000387 28100000.054999951273 3849984.929000020027 60301.537615594 2023-12-23T12:54:09.987379+00:00 19994390.106999989599 29000000.027999941260 28099999.970000028610 3842124.955999969970 60301.537627196 2023-12-23T12:54:10.989782+00:00 19994390.106000069529 28999999.963000059128 28099999.986000061035 3847855.145000040997 60301.537638979 2023-12-23T12:54:12.007800+00:00 19994390.112999919802 29000000.016000028700 28099999.980999950320 3850667.002999960911 60301.537650400 2023-12-23T12:54:12.994575+00:00 19994390.103999968618 29000000.003000020981 28100000.047000050545 3845734.981999992859 60301.537662002 2023-12-23T12:54:13.996971+00:00 19994390.110000010580 29000000.026999950409 28099999.980999950320 3844712.967000008095 60301.537673423 2023-12-23T12:54:14.983746+00:00 19994390.109000090510 28999999.990999940783 28100000.065000060946 3846994.943000019062 60301.537685206 2023-12-23T12:54:16.001767+00:00 19994390.106999989599 28999999.989000078291 28099999.949000000954 3847079.024999976158 60301.537696627 2023-12-23T12:54:16.988549+00:00 19994390.105000019073 29000000.005999919027 28100000.015999909490 3846607.063000022899 60301.537708228 2023-12-23T12:54:17.990946+00:00 19994390.109999898821 28999999.988000039011 28099999.947000030428 3841793.920000017155 60301.537719830 2023-12-23T12:54:18.993338+00:00 19994390.106999989599 29000000.009000059217 28100000.067000031471 3841931.047999978065 60301.537731432 2023-12-23T12:54:19.995734+00:00 19994390.106000069529 28999999.978999968618 28099999.939000010490 3840824.000000000000 60301.537743034 2023-12-23T12:54:20.998129+00:00 19994390.110999941826 29000000.018000010401 28099999.970999959856 3844989.926999986172 60301.537754455 2023-12-23T12:54:21.984910+00:00 19994390.103000041097 28999999.990000009537 28100000.029000040144 3843982.032999991905 60301.537766238 2023-12-23T12:54:23.002929+00:00 19994390.108000040054 29000000.023999929428 28100000.049000021070 3843660.020000040997 60301.537777659 2023-12-23T12:54:23.989705+00:00 19994390.110999941826 28999999.957000020891 28100000.028999920934 3845641.967999995220 60301.537789261 2023-12-23T12:54:24.992107+00:00 19994390.108999971300 29000000.031000021845 28099999.955999970436 3841469.087000011932 60301.537800862 2023-12-23T12:54:25.994507+00:00 19994390.105000019073 28999999.988999959081 28099999.962000008672 3844221.977999985218 60301.537812464 2023-12-23T12:54:26.996897+00:00 19994390.106000069529 29000000.024000048637 28100000.048000000417 3841871.988999962807 60301.537823885 2023-12-23T12:54:27.983668+00:00 19994390.110000010580 29000000.001999970526 28099999.999000009149 3847443.002000033855 60301.537835487 2023-12-23T12:54:28.986061+00:00 19994390.108999971300 28999999.973999999464 28100000.004999998957 3845415.968999981880 60301.537847269 2023-12-23T12:54:30.004084+00:00 19994390.106999989599 29000000.028999991715 28099999.930999990553 3845311.008000016212 60301.537858691 2023-12-23T12:54:30.990870+00:00 19994390.106999989599 28999999.971000000834 28100000.039000000805 3849737.037000000011 60301.537870293 2023-12-23T12:54:31.993267+00:00 19994390.108000040054 29000000.005000010133 28100000.004999998957 3842086.985000013839 60301.537881894 2023-12-23T12:54:32.995661+00:00 19994390.107999920845 29000000.030999999493 28100000.008999999613 3845872.976999998093 60301.537893496 2023-12-23T12:54:33.998067+00:00 19994390.109000090510 28999999.974999990314 28099999.984000001103 3849831.947999954224 60301.537904917 2023-12-23T12:54:34.984842+00:00 19994390.106999989599 28999999.988000009209 28100000.015999998897 3847036.163000047207 60301.537916519 2023-12-23T12:54:35.987237+00:00 19994390.103999968618 28999999.995000001043 28100000.019000019878 3844362.833000003826 60301.537928121 2023-12-23T12:54:36.989646+00:00 19994390.109999999404 29000000.013999968767 28099999.946999970824 3847848.028999983799 60301.537939723 2023-12-23T12:54:37.992050+00:00 19994390.107999999076 28999999.974000040442 28100000.025000039488 3841948.983999968041 60301.537951325 2023-12-23T12:54:38.994446+00:00 19994390.107000000775 29000000.028999980539 28100000.005999978632 3846905.036000012886 60301.537962927 2023-12-23T12:54:39.996845+00:00 19994390.111000001431 29000000.004999998957 28099999.946999970824 3847977.018000007141 60301.537974528 2023-12-23T12:54:40.999243+00:00 19994390.103000000119 28999999.995000001043 28100000.053000029176 3850000.000000000000 60301.537986055 2023-12-23T12:54:41.995136+00:00 19994390.110999990255 28999999.984000030905 28099999.995999988168 3842562.922999978065 60301.537997657 2023-12-23T12:54:42.997535+00:00 19994390.109000001103 29000000.030999958515 28100000.041000008583 3847623.105000019073 60301.538009078 2023-12-23T12:54:43.984311+00:00 19994390.108000010252 28999999.967999991030 28099999.964999970049 3840462.953999996185 60301.538020680 2023-12-23T12:54:44.986715+00:00 19994390.106000009924 29000000.004999998957 28099999.956000030041 3843719.013999999035 60301.538032281 2023-12-23T12:54:45.989118+00:00 19994390.111000001431 29000000.013999998569 28100000.036000009626 3851085.977999985218 60301.538043883 2023-12-23T12:54:46.991510+00:00 19994390.102999988943 29000000.000000000000 28099999.977000001818 3847232.015000044834 60301.538055485 2023-12-23T12:54:47.993900+00:00 19994390.107000019401 28999999.975000020117 28100000.013000011444 3848111.997999966145 60301.538067087 2023-12-23T12:54:48.996295+00:00 19994390.109000001103 29000000.016000028700 28100000.018999930471 3844576.981000006199 60301.538078689 2023-12-23T12:54:49.998684+00:00 19994390.108999971300 29000000.008000019938 28100000.000000000000 3844072.027999997139 60301.538090109 2023-12-23T12:54:50.985463+00:00 19994390.108000040054 28999999.990999940783 28100000.011000040919 3843462.995999991894 60301.538101892 2023-12-23T12:54:52.003486+00:00 19994390.111000001431 28999999.993000030518 28099999.952999949455 3848401.000000000000 60301.538113313 2023-12-23T12:54:52.990257+00:00 19994390.106000009924 29000000.016999959946 28100000.029000040144 3848710.990999997128 60301.538124915 2023-12-23T12:54:53.992650+00:00 19994390.104999959469 28999999.973000049591 28100000.004999998957 3842102.000000000000 60301.538136336 2023-12-23T12:54:54.979423+00:00 19994390.106000009924 29000000.013000011444 28099999.991000059992 3848863.090000032913 60301.538148118 2023-12-23T12:54:55.997436+00:00 19994390.107999980450 28999999.993999961764 28100000.002999901772 3851221.849999963772 60301.538159720 2023-12-23T12:54:56.999827+00:00 19994390.108000040054 28999999.988000039011 28099999.997000098228 3846023.106000006199 60301.538171141 2023-12-23T12:54:57.986605+00:00 19994390.111000001431 29000000.015999909490 28100000.010999921709 3847135.046000003815 60301.538182924 2023-12-23T12:54:59.004623+00:00 19994390.106999989599 29000000.041000008583 28099999.991000059992 3850060.870000004768 60301.538194345 2023-12-23T12:54:59.991401+00:00 19994390.106000009924 28999999.981999989599 28100000.009999990463 3844970.079999982845 60301.538205947 2023-12-23T12:55:00.993791+00:00 19994390.108999971300 28999999.987000111490 28099999.988999959081 3843928.870000004768 60301.538217368 2023-12-23T12:55:01.980568+00:00 19994390.109000030905 28999999.978999968618 28100000.011999960989 3839892.094000041019 60301.538229150 2023-12-23T12:55:02.998585+00:00 19994390.105000019073 29000000.036999940872 28100000.022999998182 3847854.976999938022 60301.538240572 2023-12-23T12:55:03.985362+00:00 19994390.108999971300 28999999.968999978155 28099999.938000079244 3849200.085000038147 60301.538252173 2023-12-23T12:55:04.987764+00:00 19994390.111000061035 29000000.021000031382 28100000.034000001848 3843937.034000039101 60301.538263956 2023-12-23T12:55:06.005786+00:00 19994390.102999929339 28999999.982000000775 28099999.986999999732 3847392.906999946106 60301.538275377 2023-12-23T12:55:06.992558+00:00 19994390.108999971300 29000000.015999998897 28099999.975999999791 3847682.962000011932 60301.538286978 2023-12-23T12:55:07.994955+00:00 19994390.108000040054 28999999.997999999672 28100000.062000010163 3849520.121000051033 60301.538298400 2023-12-23T12:55:08.981726+00:00 19994390.108999971300 29000000.015999998897 28100000.010000009090 3839046.916999936104 60301.538310182 2023-12-23T12:55:09.999740+00:00 19994390.105000019073 28999999.960000008345 28099999.931999981403 3843041.973999977112 60301.538321603 2023-12-23T12:55:10.986520+00:00 19994390.113000039011 29000000.028999980539 28100000.004000011832 3842183.106000065804 60301.538333205 2023-12-23T12:55:11.988923+00:00 19994390.103000041097 28999999.997000008821 28100000.038000021130 3844370.000999927986 60301.538344807 2023-12-23T12:55:12.991324+00:00 19994390.108999971300 28999999.988000009209 28099999.969999998808 3847867.869000076782 60301.538356408 2023-12-23T12:55:13.993716+00:00 19994390.108999971300 29000000.002999991179 28100000.021999981254 3837742.133999944199 60301.538368010 2023-12-23T12:55:14.996111+00:00 19994390.105000019073 29000000.004999998957 28099999.962999999523 3848542.856999992859 60301.538379432 2023-12-23T12:55:15.982878+00:00 19994390.108000040054 29000000.003000020981 28100000.074999991804 3845724.095000029076 60301.538391214 2023-12-23T12:55:17.000897+00:00 19994390.108999971300 28999999.999000009149 28099999.942000031471 3844850.986999989022 60301.538402635 2023-12-23T12:55:17.987669+00:00 19994390.108000040054 28999999.993999961764 28099999.986000001431 3845521.950000048149 60301.538414237 2023-12-23T12:55:18.990069+00:00 19994390.105999950320 29000000.018999990076 28100000.018999990076 3843355.952999948990 60301.538425839 2023-12-23T12:55:19.992463+00:00 19994390.111999988556 29000000.004000011832 28100000.032999988645 3842486.090999960899 60301.538437441 2023-12-23T12:55:20.994860+00:00 19994390.106000069529 28999999.981000009924 28099999.990000009537 3837586.045000075828 60301.538448967 2023-12-23T12:55:21.990750+00:00 19994390.105999950320 29000000.008000019938 28099999.950999978930 3848307.889999986161 60301.538460644 2023-12-23T12:55:22.999645+00:00 19994390.110000010580 28999999.981999989599 28099999.991999980062 3841443.060999989975 60301.538472246 2023-12-23T12:55:24.002036+00:00 19994390.105000019073 28999999.999999940395 28100000.057000041008 3840954.024999976158 60301.538483772 2023-12-23T12:55:24.997922+00:00 19994390.105999950320 28999999.991000059992 28100000.011000040919 3840349.944000006188 60301.538495374 2023-12-23T12:55:26.000318+00:00 19994390.113000039011 29000000.031000021845 28100000.012999888510 3842191.978000044823 60301.538506795 2023-12-23T12:55:26.987094+00:00 19994390.107999920845 28999999.977999929339 28099999.955000039190 3844949.029999970924 60301.538518397 2023-12-23T12:55:27.989483+00:00 19994390.107000108808 29000000.011000040919 28100000.024000048637 3846927.952000021935 60301.538529999 2023-12-23T12:55:28.991878+00:00 19994390.109999898821 29000000.011000040919 28099999.957000020891 3844410.148000001907 60301.538541600 2023-12-23T12:55:29.994270+00:00 19994390.107000000775 29000000.001999970526 28100000.036999940872 3846291.873000026215 60301.538553021 2023-12-23T12:55:30.981043+00:00 19994390.103000000119 28999999.988000039011 28099999.970000028610 3841799.993999958038 60301.538564804 2023-12-23T12:55:31.999064+00:00 19994390.107999999076 28999999.986999988556 28100000.062000039965 3843193.044999957085 60301.538576406 2023-12-23T12:55:33.001465+00:00 19994390.109000001103 28999999.995999928564 28099999.909999970347 3848067.988000034820 60301.538587827 2023-12-23T12:55:33.988239+00:00 19994390.103000000119 28999999.986000061035 28100000.021999958903 3844618.973999977112 60301.538599429 2023-12-23T12:55:34.990632+00:00 19994390.111000001431 29000000.018999930471 28100000.019000049680 3845600.896000028122 60301.538611030 2023-12-23T12:55:35.993029+00:00 19994390.111999999732 29000000.029000040144 28100000.026000019163 3846617.152999997139 60301.538622632 2023-12-23T12:55:36.995419+00:00 19994390.109000001103 28999999.978999968618 28099999.958999991417 3847687.851999998093 60301.538634053 2023-12-23T12:55:37.982189+00:00 19994390.104999989271 29000000.012000080198 28100000.047999981791 3840921.095000029076 60301.538645836 2023-12-23T12:55:39.000207+00:00 19994390.110000010580 29000000.013000011444 28099999.993000030518 3842375.014999986161 60301.538657256 2023-12-23T12:55:39.986975+00:00 19994390.103999998420 28999999.975999951363 28099999.972999930382 3845712.985999941826 60301.538668859 2023-12-23T12:55:40.989377+00:00 19994390.106999989599 28999999.995000001043 28099999.998000029474 3839630.994000076782 60301.538680460 2023-12-23T12:55:41.991773+00:00 19994390.109000001103 29000000.000000000000 28099999.980000019073 3848396.046999930870 60301.538692062 2023-12-23T12:55:42.994166+00:00 19994390.104999989271 28999999.999000001699 28100000.016999959946 3842488.910000085831 60301.538703664 2023-12-23T12:55:43.996563+00:00 19994390.108000040054 28999999.991999991238 28099999.973999999464 3840909.062999964226 60301.538715085 2023-12-23T12:55:44.983338+00:00 19994390.111999988556 29000000.029000010341 28100000.083000000566 3846775.070999979973 60301.538726868 2023-12-23T12:55:46.001356+00:00 19994390.106000009924 28999999.991999998689 28099999.980000000447 3845842.934000014793 60301.538738288 2023-12-23T12:55:46.988127+00:00 19994390.108999971300 29000000.000999990851 28099999.942999999970 3846294.975999950897 60301.538749890 2023-12-23T12:55:47.990528+00:00 19994390.110000010580 28999999.978000018746 28100000.057999998331 3847368.027999997139 60301.538761311 2023-12-23T12:55:48.977307+00:00 19994390.105000019073 29000000.030999988317 28099999.937000010163 3845230.050999999046 60301.538773094 2023-12-23T12:55:49.995330+00:00 19994390.108999971300 28999999.962999999523 28100000.052999969572 3849120.899000049103 60301.538784696 2023-12-23T12:55:50.997721+00:00 19994390.106999989599 29000000.021999981254 28099999.978000018746 3852806.087000011932 60301.538796117 2023-12-23T12:55:51.984492+00:00 19994390.106999989599 28999999.990000009537 28099999.998999979347 3844195.917999982834 60301.538807899 2023-12-23T12:55:53.002502+00:00 19994390.105000019073 28999999.995000001043 28099999.980000019073 3844972.006000041962 60301.538819320 2023-12-23T12:55:53.989280+00:00 19994390.110000010580 28999999.995999988168 28100000.010999981314 3851471.026999949943 60301.538830922 2023-12-23T12:55:54.991685+00:00 19994390.106000009924 29000000.006000038236 28100000.053000029176 3847099.924000024796 60301.538842524 2023-12-23T12:55:55.994080+00:00 19994390.106999929994 28999999.989999949932 28099999.925999999046 3841145.090999960899 60301.538854126 2023-12-23T12:55:56.996472+00:00 19994390.114000078291 29000000.022999998182 28100000.069000009447 3845552.192000031006 60301.538865547 2023-12-23T12:55:57.983242+00:00 19994390.105999950320 28999999.999000009149 28099999.972999989986 3846544.702999948990 60301.538877149 2023-12-23T12:55:58.985638+00:00 19994390.105000019073 29000000.007000029087 28099999.991000000387 3846743.157000064850 60301.538888931 2023-12-23T12:56:00.003658+00:00 19994390.108000040054 28999999.981999989599 28100000.050000008196 3842041.981999992859 60301.538900352 2023-12-23T12:56:00.990425+00:00 19994390.108999971300 29000000.046000000089 28099999.958999991417 3842296.986999989022 60301.538911954 2023-12-23T12:56:01.992829+00:00 19994390.106999989599 28999999.955999970436 28099999.984000030905 3843418.917999982834 60301.538923556 2023-12-23T12:56:02.995227+00:00 19994390.106999989599 29000000.006999969482 28099999.986999988556 3843492.057999968994 60301.538935157 2023-12-23T12:56:03.997623+00:00 19994390.111000061035 28999999.986000061035 28100000.008999940008 3846304.980000019073 60301.538946684 2023-12-23T12:56:04.993511+00:00 19994390.103999968618 29000000.013999938965 28100000.019000049680 3847111.044000030030 60301.538958286 2023-12-23T12:56:05.995904+00:00 19994390.107999920845 29000000.029000040144 28100000.022999998182 3839926.937999964226 60301.538969707 2023-12-23T12:56:06.982675+00:00 19994390.113000039011 28999999.962999939919 28099999.944999929518 3839183.016000031959 60301.538981309 2023-12-23T12:56:07.985077+00:00 19994390.102000001818 29000000.015000101179 28099999.958000060171 3842451.978000044823 60301.538993091 2023-12-23T12:56:09.003093+00:00 19994390.108999971300 28999999.980999950320 28100000.074000000954 3845184.985999941826 60301.539004512 2023-12-23T12:56:09.989868+00:00 19994390.107000108808 28999999.993000030518 28099999.980999950320 3843089.101999998093 60301.539016114 2023-12-23T12:56:10.992270+00:00 19994390.107999920845 29000000.021999958903 28100000.041000008583 3848260.009999989998 60301.539027716 2023-12-23T12:56:11.994666+00:00 19994390.106999989599 29000000.008000019938 28099999.955999970436 3848001.000000000000 60301.539039318 2023-12-23T12:56:12.997058+00:00 19994390.111000061035 29000000.008999940008 28099999.997000098228 3846724.050999999046 60301.539050739 2023-12-23T12:56:13.983832+00:00 19994390.105999950320 28999999.969000101089 28100000.042999979109 3838266.864000082016 60301.539062341 2023-12-23T12:56:14.986229+00:00 19994390.106999989599 29000000.004999998957 28099999.995999928564 3844580.043999909889 60301.539073942 2023-12-23T12:56:15.988627+00:00 19994390.111000061035 29000000.010999921709 28099999.958999991417 3841766.004999995232 60301.539085544 2023-12-23T12:56:16.991029+00:00 19994390.105999950320 28999999.986999988556 28099999.998000029474 3846032.016000031959 60301.539097146 2023-12-23T12:56:17.993421+00:00 19994390.105000019073 29000000.000000000000 28100000.031000021845 3842986.060000061989 60301.539108748 2023-12-23T12:56:18.995815+00:00 19994390.111000061035 28999999.987000111490 28099999.968999978155 3844223.967000008095 60301.539120350 2023-12-23T12:56:19.998213+00:00 19994390.102000001818 29000000.030999999493 28100000.068000078201 3847538.928999900818 60301.539131771 2023-12-23T12:56:20.984985+00:00 19994390.108999971300 28999999.991999991238 28099999.944999929518 3847974.124000072014 60301.539143553 2023-12-23T12:56:22.003006+00:00 19994390.110999941826 28999999.980000000447 28099999.978999998420 3846089.824000000954 60301.539154974 2023-12-23T12:56:22.989785+00:00 19994390.106000069529 29000000.028999999166 28100000.004999998957 3847485.092999935150 60301.539166576 2023-12-23T12:56:23.992178+00:00 19994390.109000001103 28999999.990000009537 28100000.013999998569 3850602.013000010978 60301.539177997 2023-12-23T12:56:24.978951+00:00 19994390.109999999404 29000000.002000000328 28100000.040000010282 3845349.994000076782 60301.539189780 2023-12-23T12:56:25.996970+00:00 19994390.107000008225 28999999.969999998808 28099999.979999989271 3849952.019999980927 60301.539201382 2023-12-23T12:56:26.999369+00:00 19994390.105999991298 29000000.046000000089 28099999.962000008672 3846712.059000014793 60301.539212802 2023-12-23T12:56:27.986137+00:00 19994390.109000001103 28999999.986999988556 28100000.042999979109 3845382.987999916077 60301.539224586 2023-12-23T12:56:29.004164+00:00 19994390.106000009924 28999999.994000021368 28100000.015000019222 3841029.843999981880 60301.539236006 2023-12-23T12:56:29.990942+00:00 19994390.107999999076 28999999.991999980062 28099999.997000008821 3845965.996000051033 60301.539247608 2023-12-23T12:56:30.993337+00:00 19994390.106999989599 29000000.008999999613 28100000.011999960989 3844489.080000042915 60301.539259029 2023-12-23T12:56:31.980111+00:00 19994390.112000018358 29000000.004000011832 28099999.929000020027 3839953.057999968994 60301.539270812 2023-12-23T12:56:32.998127+00:00 19994390.104999989271 28999999.977000001818 28100000.055000010878 3845453.949999928009 60301.539282233 2023-12-23T12:56:33.984901+00:00 19994390.109000001103 29000000.022999998182 28099999.969999969006 3849145.032000064850 60301.539293834 2023-12-23T12:56:34.987294+00:00 19994390.110000010580 28999999.981000009924 28099999.973000049591 3842836.932000041008 60301.539305617 2023-12-23T12:56:36.005311+00:00 19994390.106999989599 29000000.028999980539 28100000.049999948591 3844719.057999968994 60301.539317038 2023-12-23T12:56:36.992097+00:00 19994390.102000001818 28999999.985000010580 28099999.946000039577 3846699.983999968041 60301.539328640 2023-12-23T12:56:37.994489+00:00 19994390.115000009537 29000000.019999921322 28100000.096999999136 3840312.006999969017 60301.539340061 2023-12-23T12:56:38.981253+00:00 19994390.102000001818 28999999.983000040054 28099999.909999970347 3840461.007000089157 60301.539351843 2023-12-23T12:56:39.999273+00:00 19994390.111000001431 29000000.034000039101 28100000.049000021070 3845061.957000017166 60301.539363264 2023-12-23T12:56:40.986043+00:00 19994390.106000009924 28999999.967999938875 28099999.950000051409 3845930.041999936104 60301.539374866 2023-12-23T12:56:41.988440+00:00 19994390.111999988556 28999999.980000019073 28100000.021999958903 3841991.958999990951 60301.539386468 2023-12-23T12:56:42.990834+00:00 19994390.105000019073 29000000.006000038236 28099999.990000009537 3839813.008000016212 60301.539398070 2023-12-23T12:56:43.993235+00:00 19994390.108999971300 29000000.034999970347 28100000.011999960989 3844262.968999981880 60301.539409672 2023-12-23T12:56:44.995630+00:00 19994390.107999980450 28999999.995000001043 28100000.032000061125 3844477.065999985207 60301.539421273 2023-12-23T12:56:45.998028+00:00 19994390.106000009924 29000000.009000059217 28100000.023999929428 3843460.983000040054 60301.539432875 2023-12-23T12:56:47.000430+00:00 19994390.108000040054 28999999.967999938875 28099999.988000039011 3850124.087999939919 60301.539444402 2023-12-23T12:56:47.996323+00:00 19994390.106000009924 29000000.006999969482 28099999.950999978930 3846202.828999996185 60301.539456004 2023-12-23T12:56:48.998720+00:00 19994390.109999950975 29000000.012000080198 28100000.054000020027 3845202.019000052940 60301.539467425 2023-12-23T12:56:49.985497+00:00 19994390.108999971300 28999999.993999961764 28099999.960000038147 3840012.003999948967 60301.539479027 2023-12-23T12:56:50.987902+00:00 19994390.106000069529 28999999.977000001818 28100000.005999919027 3843798.053000092972 60301.539490629 2023-12-23T12:56:51.990300+00:00 19994390.105999950320 28999999.993000030518 28099999.944000009447 3843742.048999906052 60301.539502230 2023-12-23T12:56:52.992697+00:00 19994390.111999988556 29000000.028000000864 28100000.055000070482 3845649.980000019073 60301.539513651 2023-12-23T12:56:53.979465+00:00 19994390.106999989599 29000000.009999990463 28099999.980999950320 3845202.907999991905 60301.539525434 2023-12-23T12:56:54.997478+00:00 19994390.105000019073 28999999.991999980062 28100000.006999969482 3849707.976999998093 60301.539537036 2023-12-23T12:56:55.999876+00:00 19994390.110000010580 29000000.019000049680 28100000.016000028700 3841472.027000070084 60301.539548457 2023-12-23T12:56:56.986654+00:00 19994390.106000069529 28999999.997000001371 28099999.983999971300 3844056.990999937057 60301.539560059 2023-12-23T12:56:57.989052+00:00 19994390.107999920845 28999999.960000000894 28099999.983000040054 3844015.059000014793 60301.539571660 2023-12-23T12:56:58.991447+00:00 19994390.108000040054 29000000.019999999553 28099999.986999988556 3841862.935000061989 60301.539583262 2023-12-23T12:56:59.993811+00:00 19994390.106999989599 28999999.975999999791 28100000.067999999970 3844913.031999946106 60301.539594683 2023-12-23T12:57:00.980580+00:00 19994390.105000019073 29000000.015999998897 28100000.007999990135 3844840.978999971878 60301.539606465 2023-12-23T12:57:01.998599+00:00 19994390.110999941826 29000000.007999990135 28099999.956999998540 3840260.996000051033 60301.539617886 2023-12-23T12:57:02.985371+00:00 19994390.108000040054 28999999.993000000715 28099999.989000011235 3845309.016999959946 60301.539629488 2023-12-23T12:57:03.987766+00:00 19994390.105999950320 29000000.010000020266 28100000.018000010401 3844327.129000068177 60301.539641090 2023-12-23T12:57:04.990165+00:00 19994390.110000010580 28999999.990000009537 28100000.006999999285 3845326.941999911796 60301.539652692 2023-12-23T12:57:05.992567+00:00 19994390.105000019073 28999999.988999959081 28099999.987999979407 3837147.076000093948 60301.539664294 2023-12-23T12:57:06.994963+00:00 19994390.108000040054 29000000.022000011057 28099999.964000020176 3847501.957999945153 60301.539675714 2023-12-23T12:57:07.981739+00:00 19994390.108000040054 28999999.987999979407 28100000.080999970436 3846613.006000041962 60301.539687497 2023-12-23T12:57:08.999762+00:00 19994390.109999898821 29000000.006000038236 28099999.931000050157 3848489.975000023842 60301.539698918 2023-12-23T12:57:09.986535+00:00 19994390.106999989599 28999999.997999969870 28100000.019999980927 3842080.915999888908 60301.539710520 2023-12-23T12:57:10.988939+00:00 19994390.108000040054 29000000.007000029087 28100000.037000000477 3844693.015000104904 60301.539721942 2023-12-23T12:57:11.975727+00:00 19994390.108000040054 28999999.985000010580 28099999.939000010490 3840264.043999909889 60301.539733724 2023-12-23T12:57:12.993749+00:00 19994390.105999950320 29000000.007999960333 28100000.018999990076 3846119.928000092972 60301.539745326 2023-12-23T12:57:13.996144+00:00 19994390.111000061035 29000000.016000028700 28100000.046000000089 3844822.001999973785 60301.539756747 2023-12-23T12:57:14.982922+00:00 19994390.103999968618 28999999.986999988556 28099999.958000000566 3844500.067999958992 60301.539768529 2023-12-23T12:57:16.000935+00:00 19994390.105999950320 28999999.975999951363 28100000.004999998957 3845053.973999977112 60301.539779950 2023-12-23T12:57:16.987712+00:00 19994390.110000010580 29000000.016000028700 28099999.981999989599 3845529.937000035774 60301.539791552 2023-12-23T12:57:17.990106+00:00 19994390.109999999404 29000000.003000020981 28100000.038999971002 3846708.085999966133 60301.539803154 2023-12-23T12:57:18.992506+00:00 19994390.105999998748 28999999.998999949545 28099999.995000001043 3844423.019999980927 60301.539814756 2023-12-23T12:57:19.994902+00:00 19994390.107999999076 29000000.019000049680 28099999.998999949545 3845676.946000099182 60301.539826177 2023-12-23T12:57:20.981669+00:00 19994390.109999999404 29000000.011999960989 28100000.013000011444 3844728.958999990951 60301.539837779 2023-12-23T12:57:21.984065+00:00 19994390.105000000447 28999999.994000080973 28100000.008000019938 3848406.027999997139 60301.539849561 2023-12-23T12:57:23.002086+00:00 19994390.106000009924 28999999.965999960899 28099999.949000000954 3845345.061999917030 60301.539860982 2023-12-23T12:57:23.988852+00:00 19994390.111999988556 28999999.980000019073 28099999.994000080973 3847357.001000000164 60301.539872584 2023-12-23T12:57:24.991250+00:00 19994390.106000009924 29000000.018999930471 28100000.023999929428 3846603.944999998901 60301.539884185 2023-12-23T12:57:25.993643+00:00 19994390.106999989599 29000000.019000049680 28100000.009000059217 3841154.061000001151 60301.539895788 2023-12-23T12:57:26.996047+00:00 19994390.109000001103 28999999.990000009537 28099999.937999960035 3840112.048999999184 60301.539907314 2023-12-23T12:57:27.991934+00:00 19994390.108000010252 28999999.990999940783 28100000.034999970347 3847941.018000002950 60301.539918916 2023-12-23T12:57:28.994336+00:00 19994390.104999989271 28999999.994000080973 28099999.996000051498 3844917.952000000048 60301.539930337 2023-12-23T12:57:29.981108+00:00 19994390.113000009209 29000000.036999940872 28100000.031999949366 3843219.949999998789 60301.539941939 2023-12-23T12:57:30.983502+00:00 19994390.106999989599 28999999.986999988556 28099999.958999991417 3846133.981999997050 60301.539953721 2023-12-23T12:57:32.001527+00:00 19994390.102000001818 29000000.001000050455 28100000.060000058264 3842041.015000001062 60301.539965142 2023-12-23T12:57:32.988309+00:00 19994390.111000001431 29000000.011999960989 28099999.954999919981 3841699.061000003945 60301.539976744 2023-12-23T12:57:33.990709+00:00 19994390.108000040054 28999999.975000001490 28100000.018000010401 3843581.875000000000 60301.539988346 2023-12-23T12:57:34.993108+00:00 19994390.106999989599 29000000.021000009030 28099999.990000009537 3848388.987999998033 60301.539999948 2023-12-23T12:57:35.995503+00:00 19994390.111999988556 28999999.997999999672 28099999.943000078201 3846557.005000003148 60301.540011369 2023-12-23T12:57:36.982283+00:00 19994390.103999968618 29000000.004999998957 28100000.082000020891 3843550.044999993872 60301.540022971 2023-12-23T12:57:37.984678+00:00 19994390.109000030905 29000000.025999989361 28099999.991999998689 3842224.989000000060 60301.540034573 2023-12-23T12:57:38.987079+00:00 19994390.106999989599 28999999.949000000954 28100000.030999999493 3842984.086000002921 60301.540046175 2023-12-23T12:57:39.989478+00:00 19994390.108999971300 28999999.995000001043 28099999.984000001103 3845010.904000007082 60301.540057776 2023-12-23T12:57:40.991871+00:00 19994390.106000009924 29000000.018999990076 28099999.975000008941 3843022.022999987006 60301.540069378 2023-12-23T12:57:41.994262+00:00 19994390.108000040054 29000000.011999990791 28099999.999000001699 3847232.039000004996 60301.540080980 2023-12-23T12:57:42.996656+00:00 19994390.104999959469 28999999.971000019461 28099999.960000008345 3845643.990999997128 60301.540092401 2023-12-23T12:57:43.983428+00:00 19994390.107999980450 29000000.032999988645 28100000.059999968857 3844234.031000003219 60301.540104183 2023-12-23T12:57:45.001437+00:00 19994390.110000010580 28999999.991000000387 28100000.050000008196 3849927.887999997009 60301.540115604 2023-12-23T12:57:45.988221+00:00 19994390.106999989599 28999999.971999999136 28099999.941000010818 3846995.094999998808 60301.540127206 2023-12-23T12:57:46.990624+00:00 19994390.108000040054 29000000.014999989420 28099999.965999990702 3846733.062000005972 60301.540138627 2023-12-23T12:57:47.977396+00:00 19994390.108000040054 28999999.984000030905 28100000.057999968529 3844205.879999995232 60301.540150410 2023-12-23T12:57:48.995414+00:00 19994390.108999971300 29000000.003000020981 28100000.004000011832 3846881.056000009179 60301.540162012 2023-12-23T12:57:49.997803+00:00 19994390.106999989599 29000000.023999989033 28099999.944000009447 3842955.987999991048 60301.540173433 2023-12-23T12:57:50.984576+00:00 19994390.108000040054 29000000.001999970526 28100000.017000019550 3848613.048000007868 60301.540185215 2023-12-23T12:57:52.002595+00:00 19994390.108999971300 28999999.973999980837 28099999.977000001818 3846183.925999999046 60301.540196636 2023-12-23T12:57:52.989375+00:00 19994390.106999989599 29000000.016000028700 28099999.981999989599 3847532.023000001907 60301.540208238 2023-12-23T12:57:53.991783+00:00 19994390.108000040054 28999999.993999961764 28100000.047999981791 3845287.994999989867 60301.540219659 2023-12-23T12:57:54.978560+00:00 19994390.108999971300 29000000.002000089735 28100000.019000049680 3843643.038000002969 60301.540231442 2023-12-23T12:57:55.996574+00:00 19994390.105999950320 29000000.010999921709 28099999.982999920845 3844111.954999998212 60301.540242863 2023-12-23T12:57:56.983346+00:00 19994390.106000069529 28999999.994000080973 28100000.010000109673 3847672.017000020016 60301.540254464 2023-12-23T12:57:57.985744+00:00 19994390.111999988556 29000000.029999971390 28099999.986999988556 3848028.942999988794 60301.540266247 2023-12-23T12:57:59.003766+00:00 19994390.110000010580 28999999.980999950320 28099999.993999961764 3846186.021999984980 60301.540277668 2023-12-23T12:57:59.990547+00:00 19994390.102000001818 28999999.963999990374 28100000.008000019938 3848918.029000014067 60301.540289270 2023-12-23T12:58:00.992938+00:00 19994390.111999988556 29000000.036000009626 28100000.011000040919 3844206.981999992859 60301.540300691 2023-12-23T12:58:01.979709+00:00 19994390.102999929339 28999999.977000001818 28099999.963999990374 3844775.048999994993 60301.540312474 2023-12-23T12:58:02.997734+00:00 19994390.109000090510 28999999.999000068754 28100000.016999959946 3845832.895000011194 60301.540323894 2023-12-23T12:58:03.984502+00:00 19994390.110000010580 29000000.029999971390 28100000.021999958903 3843506.020999997854 60301.540335496 2023-12-23T12:58:04.986898+00:00 19994390.106999989599 28999999.955000039190 28099999.920000080019 3844826.048999994993 60301.540347098 2023-12-23T12:58:05.989294+00:00 19994390.105000019073 29000000.029999971390 28100000.041000008583 3843786.976000010967 60301.540358700 2023-12-23T12:58:06.991691+00:00 19994390.109999898821 28999999.988999959081 28100000.037999991328 3839796.072999984026 60301.540370302 2023-12-23T12:58:07.994088+00:00 19994390.108000040054 28999999.978999968618 28099999.939999941736 3839826.026000022888 60301.540381904 2023-12-23T12:58:08.996482+00:00 19994390.106000069529 29000000.020000100136 28100000.052999969572 3839888.821999996901 60301.540393505 2023-12-23T12:58:09.998876+00:00 19994390.106999989599 29000000.001999970526 28099999.989000078291 3841968.261999994982 60301.540405032 2023-12-23T12:58:10.994763+00:00 19994390.111000001431 29000000.015000000596 28100000.008999940008 3839113.807999997865 60301.540416634 2023-12-23T12:58:11.997162+00:00 19994390.103999998420 29000000.008999999613 28100000.022999998182 3840385.111000000965 60301.540428055 2023-12-23T12:58:12.983943+00:00 19994390.109999999404 28999999.971000008285 28099999.993000030518 3843982.872999995947 60301.540439657 2023-12-23T12:58:13.986350+00:00 19994390.109000001103 29000000.013000000268 28099999.983000040054 3843523.050999999046 60301.540451258 2023-12-23T12:58:14.988741+00:00 19994390.103999998420 29000000.012000009418 28099999.921000000089 3843441.879000008106 60301.540462860 2023-12-23T12:58:15.991129+00:00 19994390.109999999404 28999999.986000001431 28100000.074999999255 3841741.080999999773 60301.540474462 2023-12-23T12:58:16.993518+00:00 19994390.108999978751 28999999.996999979019 28100000.002999998629 3841123.049999982119 60301.540486064 2023-12-23T12:58:17.995912+00:00 19994390.107000019401 29000000.008000019938 28100000.004000000656 3841984.913000016939 60301.540497666 2023-12-23T12:58:18.998309+00:00 19994390.104999989271 28999999.993000000715 28099999.995999988168 3841899.071999996901 60301.540509087 2023-12-23T12:58:19.985085+00:00 19994390.111000001431 29000000.009999960661 28100000.013000011444 3844176.020000011194 60301.540520689 2023-12-23T12:58:20.987482+00:00 19994390.103999998420 28999999.968000050634 28099999.977000001818 3846620.982999979984 60301.540532290 2023-12-23T12:58:21.989880+00:00 19994390.109999980778 28999999.998999949545 28099999.993999991566 3838873.023000001907 60301.540543892 2023-12-23T12:58:22.992277+00:00 19994390.110000010580 29000000.006000038236 28099999.996000021696 3840326.905000001192 60301.540555313 2023-12-23T12:58:23.979049+00:00 19994390.105999980122 29000000.028000000864 28100000.035000000149 3842091.057000011206 60301.540567096 2023-12-23T12:58:24.997067+00:00 19994390.109000030905 28999999.981999989599 28100000.018999960274 3841883.012999982107 60301.540578697 2023-12-23T12:58:25.999462+00:00 19994390.106000009924 29000000.025999959558 28099999.936000049114 3839968.026000022888 60301.540590119 2023-12-23T12:58:26.986241+00:00 19994390.107999980450 28999999.960000038147 28099999.949999991804 3843381.858999996912 60301.540601720 2023-12-23T12:58:27.988640+00:00 19994390.106999989599 29000000.034999970347 28100000.106999989599 3844555.100999981165 60301.540613323 2023-12-23T12:58:28.991041+00:00 19994390.111000001431 28999999.986000001431 28099999.917999979109 3844506.911000012886 60301.540624924 2023-12-23T12:58:29.993438+00:00 19994390.102999988943 28999999.983999971300 28100000.017000019550 3839965.083999990951 60301.540636345 2023-12-23T12:58:30.980209+00:00 19994390.112000048161 29000000.021000031382 28100000.029999971390 3841071.923000007868 60301.540648128 2023-12-23T12:58:31.998229+00:00 19994390.107999980450 28999999.998000029474 28100000.000000000000 3840002.970999985933 60301.540659549 2023-12-23T12:58:32.984998+00:00 19994390.103999968618 28999999.967000011355 28100000.007000029087 3843924.142000020016 60301.540671150 2023-12-23T12:58:33.987400+00:00 19994390.110000010580 29000000.054000020027 28099999.989000018686 3841066.027999997139 60301.540682933 2023-12-23T12:58:35.005426+00:00 19994390.110000010580 28999999.977999929339 28099999.952999949455 3844592.983999968041 60301.540694354 2023-12-23T12:58:35.992207+00:00 19994390.106000009924 28999999.975000020117 28100000.050999999046 3844234.971000016201 60301.540705956 2023-12-23T12:58:36.994607+00:00 19994390.102999988943 29000000.013000011444 28100000.013000011444 3841571.040000020992 60301.540717377 2023-12-23T12:58:37.981375+00:00 19994390.113000039011 28999999.983999971300 28099999.978000041097 3838714.863999962807 60301.540729159 2023-12-23T12:58:38.999388+00:00 19994390.103999968618 29000000.047000050545 28099999.997999910265 3843917.156000018120 60301.540740581 2023-12-23T12:58:39.986167+00:00 19994390.106999989599 28999999.975000020117 28100000.030000090599 3839291.905000030994 60301.540752183 2023-12-23T12:58:40.988565+00:00 19994390.113000039011 29000000.001999970526 28099999.967999938875 3842129.959999979008 60301.540763784 2023-12-23T12:58:41.990962+00:00 19994390.105999950320 29000000.008999940008 28100000.037000060081 3842598.955999969970 60301.540775386 2023-12-23T12:58:42.993362+00:00 19994390.106999989599 28999999.974000100046 28099999.962999939919 3840640.116000055801 60301.540786988 2023-12-23T12:58:43.995754+00:00 19994390.110000010580 29000000.006999969482 28100000.059000018984 3845455.903999983799 60301.540798409 2023-12-23T12:58:44.982521+00:00 19994390.106000069529 29000000.034000039101 28099999.965999960899 3842123.166999996174 60301.540810191 2023-12-23T12:58:46.000517+00:00 19994390.105999950320 28999999.983999971300 28099999.954000119120 3848103.884000002872 60301.540821612 2023-12-23T12:58:46.987283+00:00 19994390.113000039011 29000000.013999938965 28100000.059999939054 3844283.116999983788 60301.540833214 2023-12-23T12:58:47.989685+00:00 19994390.102000001818 28999999.973999999464 28099999.957999940962 3839424.912000000011 60301.540844816 2023-12-23T12:58:48.992087+00:00 19994390.107999920845 29000000.006000000983 28100000.015000101179 3843375.013000010978 60301.540856418 2023-12-23T12:58:49.994494+00:00 19994390.110000010580 28999999.988000001758 28100000.012999888510 3844103.064999998081 60301.540867944 2023-12-23T12:58:50.990387+00:00 19994390.108000040054 28999999.984000001103 28100000.012000080198 3845239.925000011921 60301.540879546 2023-12-23T12:58:51.992785+00:00 19994390.106999989599 29000000.033000010997 28099999.958999991417 3844978.027999997139 60301.540890967 2023-12-23T12:58:52.979555+00:00 19994390.108999971300 28999999.988000009209 28099999.993999961764 3840307.949999988079 60301.540902569 2023-12-23T12:58:53.981942+00:00 19994390.106999989599 29000000.021000001580 28100000.042000059038 3843280.972000002861 60301.540914351 2023-12-23T12:58:54.999961+00:00 19994390.108000040054 28999999.988000009209 28099999.982999999076 3843192.094999969006 60301.540925772 2023-12-23T12:58:55.986745+00:00 19994390.105000019073 29000000.002999991179 28099999.969000000507 3843927.033000051975 60301.540937374 2023-12-23T12:58:56.989148+00:00 19994390.107999920845 28999999.989999979734 28100000.037999998778 3839635.949999988079 60301.540948976 2023-12-23T12:58:57.991549+00:00 19994390.106000069529 28999999.999000009149 28099999.962000001222 3842193.946999967098 60301.540960578 2023-12-23T12:58:58.993941+00:00 19994390.113000039011 29000000.000999990851 28100000.041999999434 3843751.980000019073 60301.540971999 2023-12-23T12:58:59.980718+00:00 19994390.105999950320 29000000.004999998957 28100000.008999999613 3840707.037000000011 60301.540983601 2023-12-23T12:59:00.983112+00:00 19994390.108000040054 28999999.983000040054 28099999.967000011355 3843614.023999989033 60301.540995203 2023-12-23T12:59:01.985516+00:00 19994390.108999971300 29000000.001999970526 28099999.981000009924 3838630.017000020016 60301.541006804 2023-12-23T12:59:02.987910+00:00 19994390.106999989599 29000000.033999979496 28100000.042999979109 3841296.986999989022 60301.541018406 2023-12-23T12:59:03.990310+00:00 19994390.108000040054 28999999.989000018686 28099999.967000011355 3840406.986999989022 60301.541030008 2023-12-23T12:59:04.992701+00:00 19994390.105999998748 28999999.996999979019 28100000.007000029087 3841602.995000004768 60301.541041610 2023-12-23T12:59:05.995095+00:00 19994390.111000001431 29000000.009000059217 28100000.050999999046 3844303.065999985207 60301.541053031 2023-12-23T12:59:06.981867+00:00 19994390.105000000447 28999999.991999980062 28099999.981999989599 3840388.959000051022 60301.541064813 2023-12-23T12:59:07.999881+00:00 19994390.108000010252 28999999.996999979019 28099999.946999970824 3846524.015999972820 60301.541076235 2023-12-23T12:59:08.986654+00:00 19994390.109999999404 29000000.013000011444 28100000.085000038147 3841217.024999976158 60301.541087836 2023-12-23T12:59:09.989054+00:00 19994390.106999989599 28999999.978999968618 28099999.945999979973 3846009.888999999035 60301.541099257 2023-12-23T12:59:10.975823+00:00 19994390.107000008225 28999999.996000051498 28099999.995999988168 3844844.002000033855 60301.541111040 2023-12-23T12:59:11.993840+00:00 19994390.109000001103 29000000.009999990463 28100000.004999998957 3841963.005999981891 60301.541122641 2023-12-23T12:59:12.996230+00:00 19994390.107999980450 28999999.990000009537 28100000.010999981314 3844360.044000030030 60301.541134063 2023-12-23T12:59:13.983004+00:00 19994390.105000019073 28999999.977999929339 28099999.983000040054 3844633.958000003826 60301.541145845 2023-12-23T12:59:15.001023+00:00 19994390.109999980778 29000000.014000058174 28099999.975000020117 3846007.044999957085 60301.541157266 2023-12-23T12:59:15.987797+00:00 19994390.107000019401 29000000.018999930471 28100000.042999979109 3844534.944999992847 60301.541168868 2023-12-23T12:59:16.990195+00:00 19994390.105999980122 28999999.977000001818 28099999.960999969393 3844198.041999996174 60301.541180289 2023-12-23T12:59:17.976973+00:00 19994390.109999980778 29000000.047000050545 28099999.998000029474 3847070.028000057209 60301.541192072 2023-12-23T12:59:18.994995+00:00 19994390.107000049204 28999999.957999940962 28100000.031999949366 3846072.006999969017 60301.541203493 2023-12-23T12:59:19.981770+00:00 19994390.106999989599 29000000.009000059217 28100000.014000058174 3853173.986000000965 60301.541215095 2023-12-23T12:59:20.984165+00:00 19994390.111000001431 29000000.022999998182 28099999.990999940783 3851753.915000020992 60301.541226877 2023-12-23T12:59:22.002189+00:00 19994390.104999959469 28999999.975999951363 28099999.968000050634 3850251.070999979973 60301.541238298 2023-12-23T12:59:22.988960+00:00 19994390.106999989599 29000000.001000050455 28100000.016999959946 3850190.007000029087 60301.541249900 2023-12-23T12:59:23.991361+00:00 19994390.108000040054 28999999.993999961764 28099999.973000049591 3851028.929999948014 60301.541261321 2023-12-23T12:59:24.978131+00:00 19994390.110000010580 29000000.010000001639 28100000.039000030607 3849880.064000010025 60301.541273104 2023-12-23T12:59:25.996146+00:00 19994390.103999968618 29000000.021000009030 28100000.013999938965 3842074.000000000000 60301.541284524 2023-12-23T12:59:26.982916+00:00 19994390.109000030905 29000000.002000000328 28099999.953000068665 3846974.037999988068 60301.541296126 2023-12-23T12:59:27.985312+00:00 19994390.107999980450 28999999.964999988675 28100000.064999941736 3841335.969000041019 60301.541307728 2023-12-23T12:59:28.987704+00:00 19994390.108999971300 29000000.029000010341 28099999.955000039190 3845186.930999993812 60301.541319330 2023-12-23T12:59:29.990105+00:00 19994390.108000040054 29000000.012999981642 28100000.005999919027 3845846.142000020016 60301.541330932 2023-12-23T12:59:30.992501+00:00 19994390.106999929994 28999999.962999999523 28099999.967000011355 3842472.856999992859 60301.541342458 2023-12-23T12:59:31.988391+00:00 19994390.108000040054 28999999.994000021368 28100000.042000059038 3845081.148999989033 60301.541354136 2023-12-23T12:59:32.997294+00:00 19994390.106999989599 29000000.014999989420 28099999.975999999791 3843769.849999963772 60301.541365481 2023-12-23T12:59:33.977559+00:00 19994390.106999989599 28999999.989000018686 28099999.987999990582 3841243.114000021946 60301.541377264 2023-12-23T12:59:34.995576+00:00 19994390.106000069529 28999999.988999959081 28099999.986000001431 3844479.873000026215 60301.541388685 2023-12-23T12:59:35.982350+00:00 19994390.110000010580 28999999.974000040442 28100000.006000008434 3844348.071999967098 60301.541400286 2023-12-23T12:59:36.984754+00:00 19994390.109999898821 29000000.046999990940 28100000.021999999881 3839847.074000000954 60301.541411888 2023-12-23T12:59:37.987151+00:00 19994390.105000019073 29000000.014999989420 28099999.956999991089 3848780.887000023853 60301.541423490 2023-12-23T12:59:38.989552+00:00 19994390.110000010580 28999999.970000028610 28100000.024000018835 3844757.870999991894 60301.541435092 2023-12-23T12:59:39.991954+00:00 19994390.106999989599 29000000.020999971777 28100000.054999981076 3846299.140999972820 60301.541446694 2023-12-23T12:59:40.994347+00:00 19994390.108000040054 29000000.016000028700 28100000.007999990135 3843917.018999993801 60301.541458296 2023-12-23T12:59:41.996749+00:00 19994390.103999968618 28999999.961999949068 28099999.966000020504 3842420.978999971878 60301.541469716 2023-12-23T12:59:42.983523+00:00 19994390.110000010580 29000000.036000009626 28100000.019999980927 3847611.002000092994 60301.541481318 2023-12-23T12:59:43.985922+00:00 19994390.106999989599 28999999.983000040054 28099999.929000020027 3842863.023999928962 60301.541492920 2023-12-23T12:59:44.988320+00:00 19994390.108000040054 28999999.977000001818 28100000.028000000864 3841668.093999981880 60301.541504522 2023-12-23T12:59:45.990720+00:00 19994390.111999988556 29000000.034999970347 28100000.073000010103 3845835.999000072014 60301.541515944 2023-12-23T12:59:46.977505+00:00 19994390.105000019073 28999999.996999979019 28099999.967000011355 3840063.952999948990 60301.541527726 2023-12-23T12:59:47.995527+00:00 19994390.107999920845 28999999.978000041097 28099999.968999978155 3849275.989000082016 60301.541539328 2023-12-23T12:59:48.997920+00:00 19994390.108000040054 29000000.006999969482 28100000.027000010014 3840325.951999903191 60301.541550749 2023-12-23T12:59:49.984697+00:00 19994390.108000040054 28999999.981999989599 28099999.988999959081 3844561.020000100136 60301.541562350 2023-12-23T12:59:50.987095+00:00 19994390.103999968618 29000000.013000011444 28100000.015999969095 3839838.980999947060 60301.541573952 2023-12-23T12:59:51.989503+00:00 19994390.111999988556 28999999.986999988556 28099999.985000010580 3837717.047000051010 60301.541585554 2023-12-23T12:59:52.991905+00:00 19994390.105999950320 29000000.019999980927 28099999.995000001043 3845199.941999911796 60301.541596975 2023-12-23T12:59:53.978676+00:00 19994390.106999989599 29000000.012000080198 28100000.019000049680 3843178.050999999046 60301.541608758 2023-12-23T12:59:54.996689+00:00 19994390.110000010580 28999999.977000001818 28099999.988999959081 3842388.976999998093 60301.541620179 2023-12-23T12:59:55.983462+00:00 19994390.108000040054 29000000.014999989420 28099999.995000001043 3842309.934000014793 60301.541631781 2023-12-23T12:59:56.985862+00:00 19994390.108000040054 29000000.008999940008 28099999.988000039011 3847352.016000031959 60301.541643383 2023-12-23T12:59:57.988260+00:00 19994390.108999971300 29000000.001000050455 28100000.016999959946 3841614.097000002861 60301.541654984 2023-12-23T12:59:58.990661+00:00 19994390.111999999732 28999999.977999929339 28100000.000000000000 3839253.062000035774 60301.541666586 2023-12-23T12:59:59.993064+00:00 19994390.100999999791 29000000.003000020981 28100000.006000038236 3845961.930999993812 60301.541678007 2023-12-23T13:00:00.979832+00:00 19994390.105999998748 29000000.021000031382 28100000.036000009626 3840448.983999968041 60301.541689790 2023-12-23T13:00:01.997860+00:00 19994390.106999989599 29000000.000000000000 28099999.970999959856 3844807.018999934196 60301.541701211 2023-12-23T13:00:02.984636+00:00 19994390.105000000447 28999999.971000000834 28099999.958999991417 3844227.034000039101 60301.541712813 2023-12-23T13:00:03.987033+00:00 19994390.111000001431 29000000.026999998838 28100000.060000058264 3845612.935000061989 60301.541724234 2023-12-23T13:00:04.973808+00:00 19994390.109000001103 29000000.018999990076 28099999.997999910265 3848843.988999962807 60301.541736017 2023-12-23T13:00:05.991835+00:00 19994390.109000001103 28999999.980999991298 28099999.953000068665 3842428.988999962807 60301.541747618 2023-12-23T13:00:06.994232+00:00 19994390.106999989599 28999999.967000011355 28099999.983999971300 3843650.942000031006 60301.541759039 2023-12-23T13:00:07.981001+00:00 19994390.107000019401 29000000.013999998569 28100000.029999971390 3847257.179999948014 60301.541770822 2023-12-23T13:00:08.999032+00:00 19994390.109999980778 29000000.015000019222 28099999.998000029474 3845090.870000004768 60301.541782243 2023-12-23T13:00:09.985796+00:00 19994390.105000019073 28999999.995000001043 28099999.999000068754 3843973.197000027169 60301.541793845 2023-12-23T13:00:10.988188+00:00 19994390.109999980778 28999999.997999969870 28099999.982000000775 3846313.896999955177 60301.541805447 2023-12-23T13:00:11.990588+00:00 19994390.103999968618 29000000.004999998957 28100000.048999998719 3847304.865000010002 60301.541817049 2023-12-23T13:00:12.992988+00:00 19994390.107000049204 28999999.980000019073 28099999.982999999076 3848319.116000055801 60301.541828575 2023-12-23T13:00:13.988879+00:00 19994390.111000001431 29000000.004999998957 28099999.953000009060 3847625.906999946106 60301.541840177 2023-12-23T13:00:14.991273+00:00 19994390.107999980450 28999999.995000001043 28100000.028999980539 3849552.057000041008 60301.541851854 2023-12-23T13:00:16.000174+00:00 19994390.107999980450 28999999.981000009924 28100000.004000011832 3849484.021000028122 60301.541863199 2023-12-23T13:00:16.980445+00:00 19994390.109000030905 29000000.022999998182 28100000.015999998897 3849431.922999978065 60301.541874982 2023-12-23T13:00:17.998466+00:00 19994390.106999989599 28999999.991999980062 28099999.978999998420 3847888.065000057220 60301.541886403 2023-12-23T13:00:18.985247+00:00 19994390.107999980450 29000000.016000028700 28100000.025000009686 3848050.922999978065 60301.541898005 2023-12-23T13:00:19.987647+00:00 19994390.106999989599 29000000.012999951839 28099999.998999979347 3845968.107999920845 60301.541909607 2023-12-23T13:00:20.990046+00:00 19994390.106999989599 28999999.978000041097 28099999.991999980062 3848763.054000020027 60301.541921209 2023-12-23T13:00:21.992439+00:00 19994390.105000019073 29000000.013000011444 28100000.006000038236 3847739.932000041008 60301.541932630 2023-12-23T13:00:22.979212+00:00 19994390.111000001431 29000000.008999940008 28099999.977999988943 3849803.026999949943 60301.541944232 2023-12-23T13:00:23.981608+00:00 19994390.106000009924 28999999.996000051498 28100000.018000010401 3848974.934000014793 60301.541956014 2023-12-23T13:00:24.999625+00:00 19994390.109999950975 28999999.986999988556 28099999.991000000387 3843672.942999958992 60301.541967435 2023-12-23T13:00:25.986401+00:00 19994390.109000090510 28999999.972999930382 28099999.976000010967 3846421.147000073921 60301.541979037 2023-12-23T13:00:26.988804+00:00 19994390.106999989599 29000000.050999999046 28100000.058999959379 3847922.817999958992 60301.541990639 2023-12-23T13:00:27.991197+00:00 19994390.105000019073 29000000.002000089735 28099999.959000051022 3847897.088000059128 60301.542002241 2023-12-23T13:00:28.993597+00:00 19994390.106999989599 28999999.977000001818 28100000.025999959558 3848805.955999969970 60301.542013662 2023-12-23T13:00:29.980369+00:00 19994390.110999941826 29000000.018000010401 28099999.970999959856 3845288.024000049103 60301.542025444 2023-12-23T13:00:30.998388+00:00 19994390.106000069529 28999999.965999960899 28100000.012000080198 3846531.043999909889 60301.542036865 2023-12-23T13:00:31.985164+00:00 19994390.107999920845 29000000.029000040144 28099999.993999961764 3842243.925000071991 60301.542048467 2023-12-23T13:00:32.987557+00:00 19994390.111000061035 28999999.987999919802 28100000.016000028700 3850773.120999931823 60301.542060069 2023-12-23T13:00:33.989962+00:00 19994390.105000019073 29000000.001000050455 28099999.988999959081 3845380.893000007141 60301.542071671 2023-12-23T13:00:34.992382+00:00 19994390.106999989599 29000000.011999960989 28100000.001000050455 3844743.035000085831 60301.542083273 2023-12-23T13:00:35.994784+00:00 19994390.110999941826 28999999.991000059992 28100000.016000028700 3844329.974999905098 60301.542094694 2023-12-23T13:00:36.981553+00:00 19994390.103999968618 28999999.991999980062 28099999.919999960810 3848023.044000030030 60301.542106477 2023-12-23T13:00:37.999573+00:00 19994390.108000040054 29000000.004999998957 28100000.060999989510 3845372.047000051010 60301.542117897 2023-12-23T13:00:38.986351+00:00 19994390.110999941826 29000000.002000000328 28100000.016999959946 3850266.030999898911 60301.542129499 2023-12-23T13:00:39.988752+00:00 19994390.104000091553 29000000.017999999225 28099999.993000030518 3847276.892000079155 60301.542140921 2023-12-23T13:00:40.975532+00:00 19994390.105999950320 28999999.987999990582 28099999.963000059128 3846980.000000000000 60301.542152703 2023-12-23T13:00:41.993553+00:00 19994390.110000010580 28999999.978999998420 28099999.987999919802 3850418.054999948014 60301.542164124 2023-12-23T13:00:42.980324+00:00 19994390.108999971300 29000000.004999998957 28100000.019999980927 3850642.957000017166 60301.542175726 2023-12-23T13:00:43.982717+00:00 19994390.108000040054 29000000.002000000328 28100000.019000049680 3848172.024000049103 60301.542187508 2023-12-23T13:00:45.000733+00:00 19994390.108000040054 28999999.987000018358 28100000.021000031382 3844951.120999931823 60301.542198929 2023-12-23T13:00:45.987506+00:00 19994390.104999899864 29000000.024999979883 28099999.952000018209 3846844.887000083923 60301.542210531 2023-12-23T13:00:46.989908+00:00 19994390.110000010580 28999999.992000009865 28100000.000000000000 3848720.969999908935 60301.542221952 2023-12-23T13:00:47.976682+00:00 19994390.109000090510 28999999.996000021696 28099999.984999898821 3842041.055999993812 60301.542233735 2023-12-23T13:00:48.994709+00:00 19994390.107999920845 29000000.013999998569 28100000.070999991149 3850239.856999992859 60301.542245156 2023-12-23T13:00:49.981483+00:00 19994390.106999989599 29000000.004999998957 28099999.988000009209 3845420.071000099182 60301.542256758 2023-12-23T13:00:50.983877+00:00 19994390.109000090510 28999999.991000000387 28099999.958999998868 3845938.015999913216 60301.542268360 2023-12-23T13:00:51.986274+00:00 19994390.105999998748 29000000.004999998957 28100000.028000000864 3846316.985000013839 60301.542279962 2023-12-23T13:00:52.988668+00:00 19994390.107000000775 28999999.982999980450 28099999.993999999017 3841601.950999975204 60301.542291563 2023-12-23T13:00:53.991069+00:00 19994390.110999990255 29000000.016000028700 28100000.027000010014 3842124.997000098228 60301.542303090 2023-12-23T13:00:54.986961+00:00 19994390.107000000775 29000000.018999990076 28100000.028000000864 3847687.046999930870 60301.542314767 2023-12-23T13:00:55.995867+00:00 19994390.105000000447 28999999.976000010967 28099999.974000010639 3845021.948000072967 60301.542326113 2023-12-23T13:00:56.976140+00:00 19994390.111000001431 28999999.998000029474 28100000.003999978304 3844896.047999978065 60301.542337895 2023-12-23T13:00:57.994155+00:00 19994390.106000009924 29000000.013999938965 28099999.978000018746 3848599.967999935150 60301.542349316 2023-12-23T13:00:58.980930+00:00 19994390.105999980122 28999999.993000030518 28099999.997999969870 3849070.998000026215 60301.542360918 2023-12-23T13:00:59.983324+00:00 19994390.109000030905 28999999.995000001043 28099999.992000039667 3850329.057000041008 60301.542372520 2023-12-23T13:01:00.985708+00:00 19994390.109000001103 28999999.996999979019 28099999.978999968618 3847911.952000021935 60301.542384122 2023-12-23T13:01:01.988106+00:00 19994390.106999989599 28999999.993999961764 28100000.041999999434 3847519.033999919891 60301.542395724 2023-12-23T13:01:02.990507+00:00 19994390.106999989599 29000000.028000000864 28099999.992000039667 3850749.973000050057 60301.542407325 2023-12-23T13:01:03.992908+00:00 19994390.110000010580 28999999.968000050634 28100000.008999940008 3848856.975999950897 60301.542418927 2023-12-23T13:01:04.995301+00:00 19994390.104999959469 28999999.995999928564 28099999.965000029653 3843565.095000029076 60301.542430348 2023-12-23T13:01:05.982081+00:00 19994390.110000010580 28999999.997000098228 28099999.968999978155 3844003.985000013839 60301.542441950 2023-12-23T13:01:06.984479+00:00 19994390.109000030905 29000000.005999919027 28100000.055000010878 3847973.008000016212 60301.542453552 2023-12-23T13:01:07.986863+00:00 19994390.103999968618 29000000.004000071436 28099999.960999969393 3846286.866999983788 60301.542465154 2023-12-23T13:01:08.989266+00:00 19994390.110000010580 29000000.005999919027 28100000.022999998182 3843870.080999969970 60301.542476574 2023-12-23T13:01:09.976038+00:00 19994390.107999980450 28999999.998000029474 28100000.014000058174 3846110.108000040054 60301.542488357 2023-12-23T13:01:10.994056+00:00 19994390.106000009924 28999999.981000069529 28099999.963999990374 3849400.978999971878 60301.542499959 2023-12-23T13:01:11.996447+00:00 19994390.108000040054 29000000.031999949366 28100000.029000040144 3842451.993999958038 60301.542511380 2023-12-23T13:01:12.983223+00:00 19994390.108999971300 29000000.001999970526 28100000.037999991328 3844012.859000086784 60301.542522982 2023-12-23T13:01:13.985615+00:00 19994390.106999989599 29000000.012000080198 28099999.982999920845 3844593.088999987114 60301.542534584 2023-12-23T13:01:14.988021+00:00 19994390.108000040054 28999999.998999949545 28100000.026000019163 3843519.990999937057 60301.542546186 2023-12-23T13:01:15.990423+00:00 19994390.107999980450 28999999.984999999404 28099999.967000011355 3850192.960000038147 60301.542557606 2023-12-23T13:01:16.977203+00:00 19994390.106000009924 29000000.008000001311 28099999.960999969393 3849547.050999999046 60301.542569389 2023-12-23T13:01:17.995222+00:00 19994390.107999980450 28999999.975999999791 28100000.009999990463 3846037.003000020981 60301.542580810 2023-12-23T13:01:18.981997+00:00 19994390.108000040054 29000000.037999991328 28100000.025000099093 3844899.003999948967 60301.542592412 2023-12-23T13:01:19.984390+00:00 19994390.107999920845 28999999.982000008225 28099999.996999979019 3846182.013000010978 60301.542604014 2023-12-23T13:01:20.986788+00:00 19994390.109000090510 28999999.993000000715 28099999.942000031471 3851279.935999989975 60301.542615616 2023-12-23T13:01:21.989189+00:00 19994390.106999989599 28999999.990000009537 28100000.055999990553 3849102.976000071038 60301.542627217 2023-12-23T13:01:22.991589+00:00 19994390.107999920845 28999999.994999971241 28099999.991999980062 3846896.077999948990 60301.542638639 2023-12-23T13:01:23.978368+00:00 19994390.106000069529 29000000.015999998897 28100000.000000000000 3844298.034999967087 60301.542650421 2023-12-23T13:01:24.996386+00:00 19994390.107999920845 28999999.990000009537 28100000.021999958903 3841777.967000008095 60301.542661842 2023-12-23T13:01:25.983156+00:00 19994390.108000040054 29000000.008999999613 28100000.001000050455 3845774.023000001907 60301.542673444 2023-12-23T13:01:26.985556+00:00 19994390.106999989599 28999999.981000009924 28100000.002000000328 3846563.063000082970 60301.542685046 2023-12-23T13:01:27.987955+00:00 19994390.110000010580 29000000.010999981314 28099999.945999998599 3845349.929999948014 60301.542696647 2023-12-23T13:01:28.990349+00:00 19994390.106999989599 28999999.979000028223 28100000.033999990672 3845713.955000042915 60301.542708249 2023-12-23T13:01:29.992744+00:00 19994390.105000019073 29000000.023999989033 28100000.017000000924 3846355.925999999046 60301.542719671 2023-12-23T13:01:30.979518+00:00 19994390.111999988556 28999999.997999969870 28100000.013000000268 3848581.002999901772 60301.542731453 2023-12-23T13:01:31.997537+00:00 19994390.108000040054 29000000.004000011832 28099999.948000010103 3844742.093000053894 60301.542742874 2023-12-23T13:01:32.984305+00:00 19994390.103999968618 28999999.987000048161 28100000.037000000477 3842735.041000009049 60301.542754476 2023-12-23T13:01:33.986699+00:00 19994390.108999971300 29000000.027000010014 28099999.997999999672 3845980.949000000954 60301.542766077 2023-12-23T13:01:34.989098+00:00 19994390.108000040054 29000000.002999901772 28100000.011999990791 3849072.952000021935 60301.542777679 2023-12-23T13:01:35.991491+00:00 19994390.106999989599 28999999.970000028610 28099999.924000021070 3846324.026000022888 60301.542789206 2023-12-23T13:01:36.987384+00:00 19994390.108000040054 29000000.006000038236 28100000.072999950498 3843743.990999937057 60301.542800807 2023-12-23T13:01:37.989775+00:00 19994390.108999971300 29000000.003000020981 28099999.971999999136 3845060.991999983788 60301.542812485 2023-12-23T13:01:38.998675+00:00 19994390.106999989599 29000000.006999969482 28100000.026000019163 3849204.174000024796 60301.542823831 2023-12-23T13:01:39.978945+00:00 19994390.110999941826 29000000.008999940008 28099999.994000021368 3850665.927999972831 60301.542835613 2023-12-23T13:01:40.996960+00:00 19994390.108000040054 28999999.971999999136 28099999.978999968618 3844882.963000059128 60301.542847034 2023-12-23T13:01:41.983738+00:00 19994390.103999968618 29000000.003000020981 28099999.999000009149 3848976.912999988068 60301.542858636 2023-12-23T13:01:42.986138+00:00 19994390.106999989599 29000000.014000058174 28099999.994000021368 3847586.062999964226 60301.542870237 2023-12-23T13:01:43.988537+00:00 19994390.110000010580 28999999.985999941826 28100000.014999989420 3845682.999000072014 60301.542881839 2023-12-23T13:01:44.990934+00:00 19994390.105000019073 29000000.007000088692 28100000.008000019938 3846653.018999934196 60301.542893261 2023-12-23T13:01:45.977708+00:00 19994390.107000000775 28999999.989999890327 28100000.004999939352 3846204.917000054847 60301.542904862 2023-12-23T13:01:46.980106+00:00 19994390.114000000060 29000000.021000031382 28099999.948000069708 3845067.041999936104 60301.542916645 2023-12-23T13:01:47.998118+00:00 19994390.105000000447 28999999.993000030518 28100000.023999929428 3842079.027999997139 60301.542928066 2023-12-23T13:01:48.984893+00:00 19994390.107000000775 28999999.983999971300 28100000.032999988645 3841908.945000051986 60301.542939668 2023-12-23T13:01:49.987291+00:00 19994390.109999999404 29000000.034000039101 28099999.967000011355 3846787.164999961853 60301.542951270 2023-12-23T13:01:50.989692+00:00 19994390.103999998420 28999999.990999940783 28099999.996999979019 3847787.720999956131 60301.542962871 2023-12-23T13:01:51.992091+00:00 19994390.109000001103 28999999.989000078291 28100000.028000000864 3843359.203999996185 60301.542974292 2023-12-23T13:01:52.978863+00:00 19994390.111000001431 29000000.037000000477 28100000.007000088692 3845415.964000105858 60301.542986075 2023-12-23T13:01:53.996874+00:00 19994390.102000001818 28999999.969999998808 28100000.024999979883 3847445.947999954224 60301.542997496 2023-12-23T13:01:54.983648+00:00 19994390.108000010252 28999999.995999988168 28099999.945999979973 3850102.052000045776 60301.543009098 2023-12-23T13:01:55.986047+00:00 19994390.111000001431 29000000.014000009745 28099999.985000010580 3844256.996999979019 60301.543020700 2023-12-23T13:01:56.988455+00:00 19994390.106999989599 28999999.981999978423 28099999.978999968618 3851345.946999907028 60301.543032302 2023-12-23T13:01:57.990858+00:00 19994390.106999989599 29000000.007000029087 28100000.067000031471 3845737.943000078201 60301.543043904 2023-12-23T13:01:58.993257+00:00 19994390.109000030905 28999999.984999980778 28099999.944000009447 3845038.031000018120 60301.543055324 2023-12-23T13:01:59.980035+00:00 19994390.107999980450 28999999.997999999672 28100000.016000028700 3843323.103999971878 60301.543067107 2023-12-23T13:02:00.998041+00:00 19994390.106999989599 29000000.024000018835 28099999.993999961764 3844723.876999973785 60301.543078528 2023-12-23T13:02:01.984819+00:00 19994390.110000010580 28999999.978999998420 28100000.019000049680 3848751.116000055801 60301.543090130 2023-12-23T13:02:02.987217+00:00 19994390.103999968618 28999999.999000009149 28099999.998999949545 3848068.961999999825 60301.543101551 2023-12-23T13:02:03.973994+00:00 19994390.108000040054 29000000.028000000864 28100000.026000019163 3846538.987999999896 60301.543113334 2023-12-23T13:02:04.992019+00:00 19994390.111999988556 28999999.986999988556 28099999.962000008672 3844828.927999998908 60301.543124936 2023-12-23T13:02:05.994423+00:00 19994390.106000009924 29000000.025999959558 28100000.065000001341 3842876.154000001028 60301.543136356 2023-12-23T13:02:06.981198+00:00 19994390.106000009924 28999999.995000001043 28099999.960000008345 3843397.848000001162 60301.543148139 2023-12-23T13:02:07.999214+00:00 19994390.111000001431 28999999.980000019073 28099999.978999990970 3842140.161999997217 60301.543159560 2023-12-23T13:02:08.985993+00:00 19994390.107999980450 28999999.981999989599 28099999.977000001818 3849045.955000001937 60301.543171162 2023-12-23T13:02:09.988385+00:00 19994390.103999968618 28999999.991000000387 28100000.029000010341 3848275.936999998987 60301.543182583 2023-12-23T13:02:10.975158+00:00 19994390.108000040054 29000000.040999948978 28100000.050999999046 3849276.114999997895 60301.543194366 2023-12-23T13:02:11.993183+00:00 19994390.111000001431 28999999.974000100046 28099999.949000000954 3847294.958999998868 60301.543205786 2023-12-23T13:02:12.979948+00:00 19994390.105000019073 29000000.009999990463 28099999.963999990374 3847388.946000001859 60301.543217388 2023-12-23T13:02:13.982343+00:00 19994390.110000010580 28999999.981999989599 28100000.035000000149 3852398.035000003874 60301.543229171 2023-12-23T13:02:15.000368+00:00 19994390.106999989599 28999999.983999971300 28100000.002000030130 3849467.035999997985 60301.543240592 2023-12-23T13:02:15.987139+00:00 19994390.106999989599 29000000.039000030607 28100000.010999981314 3846468.846999994945 60301.543252194 2023-12-23T13:02:16.989540+00:00 19994390.108999971300 29000000.010999921709 28099999.998000029474 3846334.165000007022 60301.543263720 2023-12-23T13:02:17.985438+00:00 19994390.110000010580 28999999.983000040054 28100000.019999980927 3845906.025999993086 60301.543275397 2023-12-23T13:02:18.994347+00:00 19994390.102999929339 29000000.011999960989 28100000.005999978632 3852448.898000008892 60301.543286743 2023-12-23T13:02:19.974619+00:00 19994390.109000090510 28999999.975000020117 28099999.976000010967 3845910.981999992859 60301.543298526 2023-12-23T13:02:20.992629+00:00 19994390.110000010580 29000000.017000079155 28099999.994000021368 3849449.048999994993 60301.543309947 2023-12-23T13:02:21.979404+00:00 19994390.104999899864 29000000.012999888510 28099999.995999988168 3848365.918000013102 60301.543321548 2023-12-23T13:02:22.981802+00:00 19994390.109000090510 28999999.987000111490 28100000.005999978632 3845397.086999997031 60301.543333331 2023-12-23T13:02:23.999820+00:00 19994390.110999941826 28999999.992999911308 28099999.984999950975 3846740.056999995839 60301.543344752 2023-12-23T13:02:24.986599+00:00 19994390.106000069529 28999999.998000029474 28100000.007000088692 3842962.892000005115 60301.543356354 2023-12-23T13:02:25.989002+00:00 19994390.107999920845 29000000.004000071436 28100000.037999991328 3851930.013999999035 60301.543367956 2023-12-23T13:02:26.991401+00:00 19994390.110000010580 28999999.991999980062 28099999.947000030428 3844602.066000000108 60301.543379558 2023-12-23T13:02:27.993799+00:00 19994390.105000019073 29000000.021999958903 28100000.035999890417 3846374.961999997031 60301.543390979 2023-12-23T13:02:28.980575+00:00 19994390.105000019073 28999999.958999991417 28099999.973000049591 3847504.023000001907 60301.543402581 2023-12-23T13:02:29.982982+00:00 19994390.108999971300 29000000.034000001848 28100000.016000028700 3846633.010999992024 60301.543414182 2023-12-23T13:02:30.985364+00:00 19994390.108999971300 28999999.975999999791 28099999.962000008672 3842924.996000006795 60301.543425784 2023-12-23T13:02:31.987764+00:00 19994390.106000069529 29000000.011999998242 28100000.034999970347 3848986.000000000000 60301.543437205 2023-12-23T13:02:32.974538+00:00 19994390.108999971300 29000000.010000009090 28100000.016000028700 3849663.960999995004 60301.543448988 2023-12-23T13:02:33.992562+00:00 19994390.105000019073 28999999.993999999017 28099999.980000019073 3850096.964000002015 60301.543460590 2023-12-23T13:02:34.994956+00:00 19994390.108000040054 29000000.012999981642 28100000.040999889374 3847635.047000005841 60301.543472011 2023-12-23T13:02:35.981728+00:00 19994390.110000010580 28999999.992000009865 28099999.939000010490 3844235.012999997009 60301.543483613 2023-12-23T13:02:36.984125+00:00 19994390.108999971300 28999999.984999980778 28100000.021000031382 3847574.983999996912 60301.543495215 2023-12-23T13:02:37.986525+00:00 19994390.107999920845 29000000.026000019163 28100000.047000050545 3847395.923999994993 60301.543506816 2023-12-23T13:02:38.988917+00:00 19994390.107000108808 29000000.011000011116 28099999.985000010580 3845758.995999991894 60301.543518237 2023-12-23T13:02:39.975694+00:00 19994390.105000000447 28999999.960999969393 28099999.941999908537 3847425.037000000011 60301.543530020 2023-12-23T13:02:40.993710+00:00 19994390.109999999404 29000000.032000008970 28100000.002000089735 3846707.050000011921 60301.543541441 2023-12-23T13:02:41.980488+00:00 19994390.105999991298 28999999.995000001043 28100000.032999988645 3848509.923999994993 60301.543553043 2023-12-23T13:02:42.982879+00:00 19994390.111000001431 28999999.989000018686 28100000.001999970526 3846590.127000004053 60301.543564645 2023-12-23T13:02:43.985273+00:00 19994390.108000010252 28999999.969999969006 28099999.995999999344 3849035.949999988079 60301.543576246 2023-12-23T13:02:44.987668+00:00 19994390.106999989599 29000000.022999998182 28100000.045000001788 3852051.002000004053 60301.543587848 2023-12-23T13:02:45.990064+00:00 19994390.107999999076 29000000.004999998957 28099999.937000010163 3846345.911000012886 60301.543599269 2023-12-23T13:02:46.976847+00:00 19994390.103000018746 28999999.991000000387 28100000.017999991775 3843665.955999999773 60301.543611052 2023-12-23T13:02:47.994857+00:00 19994390.111000001431 29000000.008999999613 28100000.003000009805 3845787.048999994993 60301.543622473 2023-12-23T13:02:48.981636+00:00 19994390.109999980778 29000000.011999960989 28100000.011999990791 3846767.111999989022 60301.543634075 2023-12-23T13:02:49.984035+00:00 19994390.106999989599 28999999.968000050634 28099999.960000008345 3848298.976000010967 60301.543645676 2023-12-23T13:02:50.986426+00:00 19994390.103999998420 29000000.001000050455 28099999.991000000387 3850262.928999990225 60301.543657278 2023-12-23T13:02:51.988821+00:00 19994390.112000018358 29000000.004999998957 28100000.006000008434 3846804.109000027180 60301.543668880 2023-12-23T13:02:52.991221+00:00 19994390.106999989599 29000000.008000019938 28100000.050000008196 3843467.902999997139 60301.543680301 2023-12-23T13:02:53.977995+00:00 19994390.106999989599 29000000.012999888510 28099999.996999979019 3844436.990999997128 60301.543692084 2023-12-23T13:02:54.996023+00:00 19994390.106999989599 28999999.996000051498 28099999.967000011355 3851592.061999977101 60301.543703504 2023-12-23T13:02:55.982787+00:00 19994390.109000030905 28999999.996999979019 28099999.990000009537 3848729.073000013828 60301.543715106 2023-12-23T13:02:56.985182+00:00 19994390.106999989599 29000000.001000050455 28099999.979999959469 3848195.671000003815 60301.543726708 2023-12-23T13:02:57.987572+00:00 19994390.106000009924 29000000.008999940008 28100000.046000000089 3850186.284999995958 60301.543738310 2023-12-23T13:02:58.989975+00:00 19994390.108999971300 28999999.977000001818 28100000.018999990076 3846428.884000002872 60301.543749836 2023-12-23T13:02:59.985869+00:00 19994390.105000019073 29000000.013000011444 28100000.012000020593 3844160.106999992859 60301.543761438 2023-12-23T13:03:00.988266+00:00 19994390.112999979407 28999999.996999979019 28099999.981000009924 3841622.016000003088 60301.543773116 2023-12-23T13:03:01.997172+00:00 19994390.106000009924 28999999.990000009537 28100000.001999970526 3848363.962000011932 60301.543784461 2023-12-23T13:03:02.977445+00:00 19994390.105000019073 29000000.004000071436 28099999.937999960035 3846940.018999993801 60301.543796244 2023-12-23T13:03:03.995458+00:00 19994390.112999979407 28999999.998999949545 28100000.027000069618 3846796.963999987114 60301.543807665 2023-12-23T13:03:04.982234+00:00 19994390.108000040054 29000000.019000049680 28100000.046999931335 3845936.992000014056 60301.543819266 2023-12-23T13:03:05.984638+00:00 19994390.102999988943 29000000.000000000000 28099999.991000059992 3846948.016000003088 60301.543830869 2023-12-23T13:03:06.987042+00:00 19994390.110000010580 28999999.984000001103 28100000.028000000864 3843818.996999979019 60301.543842470 2023-12-23T13:03:07.989440+00:00 19994390.108000040054 29000000.015000000596 28099999.965999960899 3846730.013000010978 60301.543853891 2023-12-23T13:03:08.976214+00:00 19994390.104999899864 28999999.997000008821 28099999.996999979019 3846502.907000004780 60301.543865493 2023-12-23T13:03:09.978609+00:00 19994390.111999988556 28999999.988999988884 28099999.967000011355 3844081.101999998093 60301.543877276 2023-12-23T13:03:10.996624+00:00 19994390.106999989599 28999999.974000010639 28099999.990000009537 3852905.861999989022 60301.543888696 2023-12-23T13:03:11.983398+00:00 19994390.105000019073 29000000.018000010401 28100000.040000081062 3846653.129999995232 60301.543900299 2023-12-23T13:03:12.985803+00:00 19994390.111000061035 29000000.012999981642 28099999.996999979019 3845407.027999997139 60301.543911900 2023-12-23T13:03:13.988200+00:00 19994390.107999920845 29000000.008000019938 28099999.977999929339 3844443.008000016212 60301.543923502 2023-12-23T13:03:14.990598+00:00 19994390.105000019073 28999999.993000000715 28099999.987000111490 3845716.860000013839 60301.543934924 2023-12-23T13:03:15.977374+00:00 19994390.106999989599 29000000.007999990135 28099999.995000001043 3842835.138999999035 60301.543946525 2023-12-23T13:03:16.979765+00:00 19994390.111000061035 28999999.991000000387 28100000.024999979883 3840382.977999985218 60301.543958127 2023-12-23T13:03:17.982157+00:00 19994390.103999968618 29000000.004000011832 28100000.013000011444 3843055.990000010002 60301.543969729 2023-12-23T13:03:18.984549+00:00 19994390.108999971300 28999999.994000021368 28099999.990999940783 3847399.986999989022 60301.543981330 2023-12-23T13:03:19.986955+00:00 19994390.108000040054 28999999.975999951363 28099999.962000008672 3847073.033999979030 60301.543992932 2023-12-23T13:03:20.989354+00:00 19994390.108999971300 29000000.031000021845 28100000.029000040144 3845034.911000012886 60301.544004534 2023-12-23T13:03:21.991750+00:00 19994390.106000069529 28999999.960000038147 28099999.980999998748 3843066.050999999046 60301.544015955 2023-12-23T13:03:22.978527+00:00 19994390.112999919802 29000000.013999998569 28100000.032999988645 3845599.055000007153 60301.544027738 2023-12-23T13:03:23.996547+00:00 19994390.104000091553 29000000.017999950796 28100000.011000011116 3843789.910000026226 60301.544039159 2023-12-23T13:03:24.983321+00:00 19994390.105000019073 29000000.030000030994 28099999.995999988168 3849674.937999964226 60301.544050761 2023-12-23T13:03:25.985712+00:00 19994390.111999988556 28999999.986999988556 28099999.979000020772 3843989.064999998081 60301.544062181 2023-12-23T13:03:26.972490+00:00 19994390.103999968618 28999999.973000049591 28100000.030999988317 3845469.965000032913 60301.544073964 2023-12-23T13:03:27.990509+00:00 19994390.108999971300 29000000.024999979883 28099999.981999989599 3845759.953000009060 60301.544085566 2023-12-23T13:03:28.992908+00:00 19994390.110000010580 28999999.988999959081 28100000.018999990076 3843042.171999990940 60301.544096987 2023-12-23T13:03:29.979680+00:00 19994390.105999950320 28999999.968000050634 28099999.968000020832 3841860.969999969006 60301.544108770 2023-12-23T13:03:30.997698+00:00 19994390.105000019073 29000000.028000000864 28100000.003999978304 3845234.990999997128 60301.544120191 2023-12-23T13:03:31.984471+00:00 19994390.111000061035 29000000.020999908447 28100000.020000040531 3843568.956000030041 60301.544131792 2023-12-23T13:03:32.986865+00:00 19994390.108999971300 28999999.973000049591 28099999.969999969006 3844905.999000012875 60301.544143213 2023-12-23T13:03:33.973633+00:00 19994390.105999998748 29000000.021999958903 28100000.044000029564 3849632.126999973785 60301.544154996 2023-12-23T13:03:34.991655+00:00 19994390.109999999404 29000000.004000071436 28100000.000000000000 3848347.995000004768 60301.544166417 2023-12-23T13:03:35.978431+00:00 19994390.105000000447 28999999.972999930382 28100000.029999971390 3845499.013999999035 60301.544178019 2023-12-23T13:03:36.980825+00:00 19994390.106999989599 29000000.018000010401 28099999.887000020593 3849067.880999981891 60301.544189801 2023-12-23T13:03:37.998847+00:00 19994390.109000001103 28999999.985000010580 28100000.025999959558 3842636.022000014782 60301.544201222 2023-12-23T13:03:38.985620+00:00 19994390.108000010252 29000000.019000049680 28100000.069999989122 3842875.865000010002 60301.544212824 2023-12-23T13:03:39.988013+00:00 19994390.106000009924 28999999.983999971300 28099999.923999968916 3841282.147000014782 60301.544224351 2023-12-23T13:03:40.983901+00:00 19994390.111999988556 29000000.018000010401 28100000.050000071526 3842282.922999978065 60301.544236028 2023-12-23T13:03:41.992799+00:00 19994390.103999998420 28999999.991999980062 28099999.990999940783 3846667.080999969970 60301.544247373 2023-12-23T13:03:42.973070+00:00 19994390.108000010252 28999999.991999980062 28099999.988000039011 3839386.981000006199 60301.544259156 2023-12-23T13:03:43.991085+00:00 19994390.109999980778 29000000.010000001639 28099999.967000011355 3844474.978000044823 60301.544270577 2023-12-23T13:03:44.977856+00:00 19994390.105000019073 28999999.993000000715 28100000.032999988645 3842659.108999968041 60301.544282179 2023-12-23T13:03:45.980249+00:00 19994390.107999980450 29000000.002999998629 28099999.991999980062 3846112.873000026215 60301.544293961 2023-12-23T13:03:46.998267+00:00 19994390.107999980450 28999999.991000000387 28099999.993000030518 3843870.145999968052 60301.544305382 2023-12-23T13:03:47.985050+00:00 19994390.109000030905 28999999.997999999672 28099999.991000059992 3847147.864000021946 60301.544316984 2023-12-23T13:03:48.987448+00:00 19994390.107999980450 29000000.017000019550 28100000.052999969572 3844722.950999975204 60301.544328406 2023-12-23T13:03:49.974229+00:00 19994390.110000010580 28999999.984999980778 28099999.988999959081 3844472.069000006188 60301.544340188 2023-12-23T13:03:50.992245+00:00 19994390.106000009924 29000000.006999999285 28099999.998999949545 3841391.976000010967 60301.544351609 2023-12-23T13:03:51.979024+00:00 19994390.106999989599 28999999.997999999672 28099999.971000079066 3846363.993000030983 60301.544363211 2023-12-23T13:03:52.981421+00:00 19994390.106000009924 29000000.004999998957 28099999.996999979019 3841709.938999950886 60301.544374812 2023-12-23T13:03:53.983816+00:00 19994390.112999979407 28999999.993000030518 28100000.052000049502 3842401.122000039089 60301.544386414 2023-12-23T13:03:54.986209+00:00 19994390.102000001818 28999999.981000009924 28099999.969999909401 3842836.940999985207 60301.544398016 2023-12-23T13:03:55.988611+00:00 19994390.110000010580 29000000.025999959558 28100000.020000100136 3839441.092000008095 60301.544409618 2023-12-23T13:03:56.991013+00:00 19994390.111999988556 29000000.035000029951 28100000.014999989420 3848315.004000008106 60301.544421220 2023-12-23T13:03:57.993413+00:00 19994390.106000009924 28999999.954999979585 28099999.965999960899 3842304.914999961853 60301.544432641 2023-12-23T13:03:58.980189+00:00 19994390.106000009924 29000000.014999989420 28100000.039000030607 3844951.925999999046 60301.544444243 2023-12-23T13:03:59.982586+00:00 19994390.111000061035 29000000.013000011444 28099999.991000000387 3844622.069999992847 60301.544455845 2023-12-23T13:04:00.984975+00:00 19994390.103999968618 28999999.973999980837 28099999.960000000894 3835980.064000010025 60301.544467446 2023-12-23T13:04:01.987377+00:00 19994390.105000019073 29000000.007000029087 28100000.017000000924 3841445.984000027180 60301.544478868 2023-12-23T13:04:02.974154+00:00 19994390.112999919802 29000000.021000031382 28099999.959999989718 3844579.995999991894 60301.544490650 2023-12-23T13:04:03.992178+00:00 19994390.104000091553 28999999.952999949455 28100000.040000010282 3844377.911000012886 60301.544502252 2023-12-23T13:04:04.994572+00:00 19994390.108999971300 29000000.046000000089 28100000.014999989420 3847455.029999970924 60301.544513673 2023-12-23T13:04:05.981351+00:00 19994390.108999971300 28999999.973000049591 28099999.918000008911 3843640.087000011932 60301.544525275 2023-12-23T13:04:06.983748+00:00 19994390.106000069529 28999999.998999949545 28100000.079999979585 3846516.901000022888 60301.544536876 2023-12-23T13:04:07.986141+00:00 19994390.109999898821 29000000.001000050455 28099999.974000010639 3840198.139999986161 60301.544548478 2023-12-23T13:04:08.988546+00:00 19994390.109000090510 28999999.998999949545 28100000.021999981254 3845231.885999978054 60301.544559900 2023-12-23T13:04:09.975325+00:00 19994390.105999950320 29000000.013000011444 28100000.008000019938 3849001.006000041962 60301.544571682 2023-12-23T13:04:10.993345+00:00 19994390.103000041097 28999999.991000059992 28099999.986999988556 3845103.077999948990 60301.544583103 2023-12-23T13:04:11.980120+00:00 19994390.113999959081 28999999.988999959081 28100000.015000049025 3844714.949000000954 60301.544594705 2023-12-23T13:04:12.982520+00:00 19994390.105000019073 29000000.018000010401 28100000.000999990851 3846778.978000044823 60301.544606307 2023-12-23T13:04:13.984921+00:00 19994390.105999950320 29000000.011999960989 28099999.962999999523 3848129.992999970913 60301.544617909 2023-12-23T13:04:14.987315+00:00 19994390.111000061035 28999999.983000040054 28100000.034999970347 3851145.028999983799 60301.544629510 2023-12-23T13:04:15.989718+00:00 19994390.105000019073 28999999.967999938875 28099999.972999989986 3848829.003000020981 60301.544640932 2023-12-23T13:04:16.976504+00:00 19994390.105999950320 29000000.009000059217 28100000.025000039488 3842680.989000021946 60301.544652714 2023-12-23T13:04:17.994525+00:00 19994390.111000061035 29000000.032999988645 28099999.967999938875 3848142.016999959946 60301.544664135 2023-12-23T13:04:18.981303+00:00 19994390.107999920845 28999999.980999950320 28099999.978000041097 3846463.064000010025 60301.544675737 2023-12-23T13:04:19.983701+00:00 19994390.106999989599 29000000.013000011444 28100000.041000008583 3845899.886000037193 60301.544687339 2023-12-23T13:04:20.986102+00:00 19994390.105000019073 28999999.991000059992 28099999.977000001818 3851588.040000020992 60301.544698941 2023-12-23T13:04:21.988502+00:00 19994390.114000078291 29000000.022999998182 28099999.990000009537 3843920.935999989975 60301.544710543 2023-12-23T13:04:22.990903+00:00 19994390.104999899864 28999999.967999998480 28100000.044999960810 3847464.996999979019 60301.544722070 2023-12-23T13:04:23.986794+00:00 19994390.109000090510 28999999.977000001818 28099999.961000081152 3847443.115000010002 60301.544733746 2023-12-23T13:04:24.995698+00:00 19994390.107999920845 29000000.043999999762 28100000.069999929518 3848879.958999990951 60301.544745092 2023-12-23T13:04:25.975964+00:00 19994390.105000019073 28999999.972999989986 28099999.935000058264 3845990.949000000954 60301.544756875 2023-12-23T13:04:26.993989+00:00 19994390.111999999732 29000000.032000008970 28100000.024999979883 3849290.011000037193 60301.544768296 2023-12-23T13:04:27.980764+00:00 19994390.109999999404 28999999.994000021368 28100000.014999989420 3847542.033999919891 60301.544779898 2023-12-23T13:04:28.983160+00:00 19994390.105999998748 29000000.016999989748 28100000.021000031382 3848281.916000009049 60301.544791500 2023-12-23T13:04:29.985562+00:00 19994390.103999990970 28999999.985999971628 28099999.995000001043 3847082.131000041962 60301.544803102 2023-12-23T13:04:30.987966+00:00 19994390.109000008553 28999999.979000028223 28099999.914999961853 3848357.978999971878 60301.544814703 2023-12-23T13:04:31.990365+00:00 19994390.104999989271 29000000.020999971777 28100000.026000019163 3854336.929000020027 60301.544826124 2023-12-23T13:04:32.977145+00:00 19994390.109999999404 29000000.002000030130 28100000.000000000000 3844126.077999948990 60301.544837907 2023-12-23T13:04:33.995160+00:00 19994390.109000001103 28999999.973999980837 28100000.004999998957 3846725.963999987114 60301.544849328 2023-12-23T13:04:34.981937+00:00 19994390.106999989599 29000000.002000030130 28100000.021999958903 3850573.975000023842 60301.544860930 2023-12-23T13:04:35.984329+00:00 19994390.105000019073 28999999.986999988556 28100000.004999998957 3846746.001999973785 60301.544872532 2023-12-23T13:04:36.986726+00:00 19994390.111999988556 29000000.031000021845 28099999.977000001818 3848443.004999995232 60301.544884134 2023-12-23T13:04:37.989132+00:00 19994390.106000009924 28999999.986999988556 28100000.019000001252 3843112.048000096809 60301.544895554 2023-12-23T13:04:38.975906+00:00 19994390.104999989271 28999999.993000030518 28100000.008999999613 3848445.883999944199 60301.544907156 2023-12-23T13:04:39.978297+00:00 19994390.111000031233 28999999.991999980062 28099999.967000000179 3846382.052000045776 60301.544918758 2023-12-23T13:04:40.980693+00:00 19994390.106000009924 29000000.051999930292 28100000.072000000626 3843150.990000010002 60301.544930360 2023-12-23T13:04:41.983090+00:00 19994390.106999989599 28999999.971999999136 28099999.923999991268 3845412.965999960899 60301.544941962 2023-12-23T13:04:42.985491+00:00 19994390.111000001431 28999999.993000030518 28100000.011000011116 3848399.083999990951 60301.544953564 2023-12-23T13:04:43.987890+00:00 19994390.106000009924 28999999.999000068754 28100000.001000020653 3853494.850999950897 60301.544965165 2023-12-23T13:04:44.990283+00:00 19994390.107999980450 28999999.994999889284 28099999.923999991268 3848273.063000082970 60301.544976586 2023-12-23T13:04:45.977052+00:00 19994390.107999980450 29000000.013000011444 28100000.106000009924 3849481.177999972831 60301.544988369 2023-12-23T13:04:46.995070+00:00 19994390.109000030905 28999999.999000068754 28099999.974999960512 3844051.853000044823 60301.544999790 2023-12-23T13:04:47.981844+00:00 19994390.106999989599 28999999.990999940783 28099999.970000028610 3845028.031999946106 60301.545011392 2023-12-23T13:04:48.984234+00:00 19994390.106000009924 28999999.986000061035 28099999.994000021368 3847226.896000028122 60301.545022813 2023-12-23T13:04:49.971007+00:00 19994390.111000001431 29000000.018999930471 28100000.022999998182 3849948.092000008095 60301.545034595 2023-12-23T13:04:50.989032+00:00 19994390.102000001818 28999999.985000010580 28099999.986999988556 3843619.955999969970 60301.545046197 2023-12-23T13:04:51.991431+00:00 19994390.111999988556 29000000.016000028700 28099999.993999961764 3848576.110000013839 60301.545057618 2023-12-23T13:04:52.978212+00:00 19994390.108000040054 28999999.996000051498 28100000.038000050932 3845258.927999972831 60301.545069401 2023-12-23T13:04:53.996230+00:00 19994390.106999989599 29000000.010999921709 28100000.042999979109 3849879.031000018120 60301.545080822 2023-12-23T13:04:54.983002+00:00 19994390.105999950320 29000000.004000071436 28099999.952000018209 3845506.968999981880 60301.545092423 2023-12-23T13:04:55.985398+00:00 19994390.111000061035 28999999.992999911308 28100000.041999999434 3850597.947000027169 60301.545103844 2023-12-23T13:04:56.972166+00:00 19994390.105999950320 28999999.976000070572 28099999.948000010103 3845158.161000012886 60301.545115627 2023-12-23T13:04:57.990191+00:00 19994390.106999989599 29000000.018000010401 28099999.992999911308 3847343.896999955177 60301.545127048 2023-12-23T13:04:58.976963+00:00 19994390.110000010580 28999999.999000001699 28100000.028000000864 3849424.029000043869 60301.545138650 2023-12-23T13:04:59.979364+00:00 19994390.108999971300 29000000.022999998182 28100000.033000111580 3848819.050999999046 60301.545150433 2023-12-23T13:05:00.997368+00:00 19994390.105000019073 28999999.993000000715 28099999.957999940962 3847230.908999919891 60301.545161854 2023-12-23T13:05:01.984134+00:00 19994390.111999988556 28999999.991999998689 28100000.006999969482 3852847.052000045776 60301.545173455 2023-12-23T13:05:02.986530+00:00 19994390.103999968618 28999999.979999989271 28099999.975000020117 3843854.064000010025 60301.545184982 2023-12-23T13:05:03.982421+00:00 19994390.108000040054 29000000.004999998957 28099999.975999951363 3847174.921000003815 60301.545196659 2023-12-23T13:05:04.991329+00:00 19994390.108000040054 29000000.005000028759 28100000.042000059038 3850348.110000013839 60301.545208005 2023-12-23T13:05:05.971601+00:00 19994390.106999989599 29000000.009999990463 28099999.993999961764 3845945.876999973785 60301.545219787 2023-12-23T13:05:06.989620+00:00 19994390.107999920845 29000000.021000031382 28100000.024000048637 3850422.009999989998 60301.545231208 2023-12-23T13:05:07.976395+00:00 19994390.105000019073 28999999.956999961287 28099999.996999979019 3848075.082000017166 60301.545242810 2023-12-23T13:05:08.978796+00:00 19994390.109000090510 29000000.022999998182 28099999.947000030428 3847566.944000006188 60301.545254593 2023-12-23T13:05:09.996813+00:00 19994390.108999971300 28999999.993000030518 28100000.001999970526 3845902.927000045776 60301.545266014 2023-12-23T13:05:10.983588+00:00 19994390.108999971300 29000000.004000011832 28100000.009000059217 3846396.997999907006 60301.545277616 2023-12-23T13:05:11.985996+00:00 19994390.110000010580 29000000.002999961376 28100000.086999889463 3846747.050999999046 60301.545289217 2023-12-23T13:05:12.988401+00:00 19994390.106999989599 28999999.991999980062 28099999.958000060171 3843183.034000039101 60301.545300819 2023-12-23T13:05:13.990793+00:00 19994390.106999989599 29000000.008999999613 28099999.945000048727 3844661.004999995232 60301.545312241 2023-12-23T13:05:14.977574+00:00 19994390.106999989599 28999999.995000001043 28100000.026999950409 3847473.960999966133 60301.545323842 2023-12-23T13:05:15.979969+00:00 19994390.105000019073 28999999.971999999136 28100000.021999958903 3849641.978000044823 60301.545335444 2023-12-23T13:05:16.982368+00:00 19994390.111999988556 29000000.055999990553 28099999.993999999017 3850815.074000000954 60301.545347046 2023-12-23T13:05:17.984766+00:00 19994390.105000019073 28999999.985000010580 28100000.000999998301 3851304.902999997139 60301.545358648 2023-12-23T13:05:18.987167+00:00 19994390.108000040054 29000000.000000000000 28099999.949000000954 3847972.062999964226 60301.545370250 2023-12-23T13:05:19.989565+00:00 19994390.108999971300 28999999.986999988556 28100000.025000009686 3847126.971000074875 60301.545381851 2023-12-23T13:05:20.991959+00:00 19994390.107000000775 28999999.965000029653 28100000.011000011116 3846598.019999980927 60301.545393272 2023-12-23T13:05:21.978749+00:00 19994390.107000000775 29000000.036000009626 28099999.993000000715 3844372.018999934196 60301.545404874 2023-12-23T13:05:22.981148+00:00 19994390.108000010252 28999999.987999919802 28100000.021999981254 3850375.953999996185 60301.545416476 2023-12-23T13:05:23.983541+00:00 19994390.109000001103 28999999.997000098228 28100000.013999998569 3853851.034000039101 60301.545428078 2023-12-23T13:05:24.985940+00:00 19994390.104999989271 29000000.000000000000 28099999.918000008911 3843146.077999948990 60301.545439499 2023-12-23T13:05:25.972726+00:00 19994390.109000008553 29000000.021999958903 28100000.034999970347 3850988.925999999046 60301.545451282 2023-12-23T13:05:26.990743+00:00 19994390.107999999076 28999999.981999989599 28100000.037000000477 3853207.912000060081 60301.545462884 2023-12-23T13:05:27.993142+00:00 19994390.108000010252 29000000.006999969482 28100000.000000000000 3850869.141000031959 60301.545474305 2023-12-23T13:05:28.979921+00:00 19994390.109000001103 29000000.008000019938 28099999.991000000387 3847132.886999965180 60301.545485906 2023-12-23T13:05:29.982313+00:00 19994390.107999980450 28999999.993000030518 28099999.984000030905 3851523.062000035774 60301.545497508 2023-12-23T13:05:30.984708+00:00 19994390.105000019073 28999999.996000051498 28100000.041999999434 3846824.934000014793 60301.545509110 2023-12-23T13:05:31.987107+00:00 19994390.111999988556 29000000.033999919891 28100000.019999980927 3855776.959999918938 60301.545520531 2023-12-23T13:05:32.973884+00:00 19994390.107000019401 28999999.963999990374 28099999.951000031084 3851747.996000051033 60301.545532314 2023-12-23T13:05:33.991899+00:00 19994390.106000009924 29000000.018000010401 28099999.967999991030 3852925.146000028122 60301.545543735 2023-12-23T13:05:34.978680+00:00 19994390.105999950320 29000000.009000059217 28100000.031999949366 3847274.901999949943 60301.545555336 2023-12-23T13:05:35.981072+00:00 19994390.109000030905 28999999.989999998361 28100000.025000099093 3849123.985000013839 60301.545567119 2023-12-23T13:05:36.999086+00:00 19994390.106999989599 28999999.993000000715 28099999.986999988556 3848707.057999968994 60301.545578540 2023-12-23T13:05:37.985865+00:00 19994390.109000030905 29000000.008000001311 28099999.970999959856 3850940.968000053894 60301.545590142 2023-12-23T13:05:38.988257+00:00 19994390.107999980450 28999999.995000001043 28100000.014000058174 3852181.946999907028 60301.545601563 2023-12-23T13:05:39.975035+00:00 19994390.106000009924 28999999.988000009209 28100000.015999909490 3849908.095000029076 60301.545613346 2023-12-23T13:05:40.993064+00:00 19994390.108999971300 29000000.022999998182 28100000.003000020981 3848380.927000045776 60301.545624766 2023-12-23T13:05:41.979831+00:00 19994390.112000048161 28999999.979999989271 28099999.945999979973 3847410.021000028122 60301.545636368 2023-12-23T13:05:42.982225+00:00 19994390.106999989599 28999999.981000009924 28100000.028000000864 3848730.039999961853 60301.545647970 2023-12-23T13:05:43.984623+00:00 19994390.102999988943 29000000.002000000328 28100000.040000081062 3848487.978999971878 60301.545659572 2023-12-23T13:05:44.987015+00:00 19994390.111000001431 29000000.033999979496 28100000.018000010401 3852557.886000037193 60301.545671174 2023-12-23T13:05:45.989414+00:00 19994390.106000009924 28999999.974000040442 28099999.938999891281 3853553.169999957085 60301.545682700 2023-12-23T13:05:46.985305+00:00 19994390.108999971300 29000000.004999998957 28099999.984000090510 3845643.008000016212 60301.545694377 2023-12-23T13:05:47.994213+00:00 19994390.108000040054 29000000.021999958903 28100000.047999981791 3851981.909999967087 60301.545705723 2023-12-23T13:05:48.974483+00:00 19994390.105999950320 28999999.981000009924 28099999.980999950320 3850894.014000058174 60301.545717506 2023-12-23T13:05:49.992508+00:00 19994390.111999988556 29000000.018999990076 28099999.998000029474 3848183.021999955177 60301.545728927 2023-12-23T13:05:50.979282+00:00 19994390.106999989599 28999999.994000021368 28100000.014000058174 3848403.029999970924 60301.545740528 2023-12-23T13:05:51.981673+00:00 19994390.107000108808 29000000.008999999613 28100000.010999921709 3853570.957000017166 60301.545752130 2023-12-23T13:05:52.984070+00:00 19994390.102999929339 28999999.979999959469 28099999.984000090510 3847841.054000020027 60301.545763732 2023-12-23T13:05:53.986475+00:00 19994390.113999959081 29000000.021000031382 28100000.010999921709 3847772.983999968041 60301.545775334 2023-12-23T13:05:54.988877+00:00 19994390.103000041097 28999999.977000001818 28099999.949000000954 3847653.999000072014 60301.545786755 2023-12-23T13:05:55.975650+00:00 19994390.111999988556 29000000.014999989420 28100000.037000011653 3848593.004999995232 60301.545798538 2023-12-23T13:05:56.993671+00:00 19994390.106999989599 28999999.981000069529 28099999.973999988288 3844661.944999932777 60301.545809959 2023-12-23T13:05:57.980444+00:00 19994390.106999989599 29000000.008999940008 28100000.072999998927 3846763.984000086784 60301.545821561 2023-12-23T13:05:58.982839+00:00 19994390.106999989599 29000000.003000020981 28099999.925000000745 3849409.083999990951 60301.545833162 2023-12-23T13:05:59.985236+00:00 19994390.109000090510 28999999.998000029474 28100000.059999998659 3849356.937999964226 60301.545844764 2023-12-23T13:06:00.987624+00:00 19994390.107999920845 29000000.011999960989 28099999.974999990314 3852167.983000040054 60301.545856185 2023-12-23T13:06:01.974403+00:00 19994390.104000091553 28999999.975000020117 28099999.962999999523 3842313.990999937057 60301.545867787 2023-12-23T13:06:02.976802+00:00 19994390.107999920845 29000000.006999969482 28100000.022999998182 3849065.996999979019 60301.545879570 2023-12-23T13:06:03.994823+00:00 19994390.115000009537 28999999.996999979019 28100000.050000008196 3847578.078999996185 60301.545890991 2023-12-23T13:06:04.981594+00:00 19994390.100000020117 29000000.004999998957 28099999.976000010967 3845116.917000054847 60301.545902593 2023-12-23T13:06:05.983993+00:00 19994390.108999971300 29000000.018000010401 28099999.985000010580 3847832.065000057220 60301.545914195 2023-12-23T13:06:06.986390+00:00 19994390.108999971300 28999999.996000051498 28100000.037999991328 3850644.988999962807 60301.545925796 2023-12-23T13:06:07.988792+00:00 19994390.106000069529 28999999.977000001818 28099999.947999950498 3848522.057999968994 60301.545937217 2023-12-23T13:06:08.975562+00:00 19994390.110999941826 29000000.018999930471 28100000.008000019938 3851162.894999980927 60301.545949000 2023-12-23T13:06:09.993586+00:00 19994390.106000069529 28999999.986000061035 28099999.981000009924 3847813.049000024796 60301.545960421 2023-12-23T13:06:10.980364+00:00 19994390.106999989599 28999999.980000019073 28100000.018000010401 3847594.978000044823 60301.545972023 2023-12-23T13:06:11.982765+00:00 19994390.108000040054 29000000.038999918848 28100000.003000020981 3847332.960999966133 60301.545983444 2023-12-23T13:06:12.969538+00:00 19994390.111999988556 28999999.993000000715 28100000.022999998182 3845042.067000031006 60301.545995226 2023-12-23T13:06:13.987556+00:00 19994390.104999899864 29000000.002999998629 28099999.977999929339 3848569.054000020027 60301.546006828 2023-12-23T13:06:14.989953+00:00 19994390.107000000775 28999999.984999999404 28099999.975000020117 3846984.938999890815 60301.546018249 2023-12-23T13:06:15.976731+00:00 19994390.111999999732 29000000.021000009030 28100000.032999988645 3846345.995000004768 60301.546030032 2023-12-23T13:06:16.994753+00:00 19994390.103999998420 28999999.969999998808 28099999.989000078291 3846990.953999996185 60301.546041453 2023-12-23T13:06:17.981527+00:00 19994390.107999999076 29000000.016999989748 28099999.996999979019 3847161.003000020981 60301.546053055 2023-12-23T13:06:18.983921+00:00 19994390.109999999404 29000000.002999991179 28100000.013999938965 3845589.105000019073 60301.546064476 2023-12-23T13:06:19.970690+00:00 19994390.107999999076 29000000.018000010401 28099999.996000051498 3854044.919000030030 60301.546076258 2023-12-23T13:06:20.988706+00:00 19994390.106000009924 28999999.973999980837 28099999.998000029474 3843777.136000037193 60301.546087679 2023-12-23T13:06:21.975477+00:00 19994390.109000001103 29000000.018000010401 28100000.025999899954 3847668.922999978065 60301.546099281 2023-12-23T13:06:22.977878+00:00 19994390.103999998420 28999999.987000048161 28099999.948000069708 3849040.934999942780 60301.546111064 2023-12-23T13:06:23.995901+00:00 19994390.109000001103 28999999.996999979019 28100000.021000031382 3845410.024999976158 60301.546122485 2023-12-23T13:06:24.982669+00:00 19994390.112000018358 29000000.018000010401 28100000.004999998957 3841963.942000031006 60301.546134086 2023-12-23T13:06:25.985064+00:00 19994390.102000001818 28999999.981000009924 28099999.960999969393 3843788.052000045776 60301.546145613 2023-12-23T13:06:26.980956+00:00 19994390.108999971300 28999999.997999969870 28100000.001999970526 3843461.001999973785 60301.546157290 2023-12-23T13:06:27.989873+00:00 19994390.110000010580 29000000.037000000477 28100000.027000069618 3843582.896000028122 60301.546168636 2023-12-23T13:06:28.970143+00:00 19994390.106000009924 28999999.961000028998 28099999.973999980837 3840839.098999977112 60301.546180419 2023-12-23T13:06:29.988166+00:00 19994390.106000009924 28999999.970999959856 28100000.014999989420 3843644.011999965180 60301.546191840 2023-12-23T13:06:30.974945+00:00 19994390.107999980450 29000000.028000000864 28099999.996999979019 3842007.055000067223 60301.546203441 2023-12-23T13:06:31.977337+00:00 19994390.106999989599 29000000.006000038236 28100000.026000019163 3846358.021999955177 60301.546215224 2023-12-23T13:06:32.995354+00:00 19994390.109000030905 29000000.016000028700 28100000.013999998569 3847411.912000060081 60301.546226645 2023-12-23T13:06:33.982133+00:00 19994390.110000010580 28999999.962999939919 28099999.931000001729 3848835.042999982834 60301.546238247 2023-12-23T13:06:34.984531+00:00 19994390.108999971300 29000000.036000009626 28100000.028999991715 3846151.021999955177 60301.546249849 2023-12-23T13:06:35.986930+00:00 19994390.106000009924 29000000.003999948502 28100000.049000009894 3849738.820999979973 60301.546261450 2023-12-23T13:06:36.989325+00:00 19994390.106000009924 28999999.980000019073 28099999.982000008225 3849042.078999996185 60301.546272872 2023-12-23T13:06:37.976110+00:00 19994390.111000001431 28999999.971999999136 28099999.942999988794 3850590.059000014793 60301.546284474 2023-12-23T13:06:38.978501+00:00 19994390.106000009924 29000000.018000010401 28100000.039000000805 3848992.968999981880 60301.546296075 2023-12-23T13:06:39.980898+00:00 19994390.107999980450 28999999.978999968618 28100000.002999991179 3842874.968999981880 60301.546307677 2023-12-23T13:06:40.983293+00:00 19994390.108000040054 29000000.034000039101 28100000.018000010401 3843611.076000093948 60301.546319279 2023-12-23T13:06:41.985688+00:00 19994390.105999950320 28999999.994000080973 28099999.969000011683 3844718.936999999918 60301.546330880 2023-12-23T13:06:42.988083+00:00 19994390.106000069529 29000000.011999960989 28099999.974999960512 3848564.200999998953 60301.546342482 2023-12-23T13:06:43.990482+00:00 19994390.110999941826 28999999.978999968618 28099999.992000039667 3846432.769000000786 60301.546353904 2023-12-23T13:06:44.977260+00:00 19994390.108999971300 29000000.026000019163 28100000.053999960423 3843115.087999999989 60301.546365505 2023-12-23T13:06:45.979651+00:00 19994390.106999989599 28999999.995999928564 28100000.015000049025 3848286.030000001192 60301.546377107 2023-12-23T13:06:46.982042+00:00 19994390.109000090510 29000000.001000050455 28099999.954999979585 3845624.969000000972 60301.546388709 2023-12-23T13:06:47.984446+00:00 19994390.107999920845 28999999.967000011355 28100000.014999989420 3844433.080999996979 60301.546400130 2023-12-23T13:06:48.971222+00:00 19994390.106000069529 29000000.036999940872 28100000.004000011832 3843247.968000002205 60301.546411912 2023-12-23T13:06:49.989244+00:00 19994390.108999971300 29000000.022999998182 28099999.977000001818 3852180.919000000227 60301.546423514 2023-12-23T13:06:50.991644+00:00 19994390.106999989599 28999999.970999989659 28100000.024000048637 3844571.972000002861 60301.546434935 2023-12-23T13:06:51.978416+00:00 19994390.106999989599 29000000.002000000328 28099999.981999989599 3840537.010999999940 60301.546446537 2023-12-23T13:06:52.980816+00:00 19994390.110000010580 29000000.006000008434 28100000.038999918848 3842834.000999995042 60301.546458139 2023-12-23T13:06:53.983216+00:00 19994390.103999968618 28999999.988999988884 28099999.981000069529 3846933.087999999989 60301.546469741 2023-12-23T13:06:54.985615+00:00 19994390.108000040054 28999999.976000010967 28099999.972999930382 3844343.942000002135 60301.546481162 2023-12-23T13:06:55.972390+00:00 19994390.110000010580 29000000.011999990791 28100000.035000089556 3845446.943000004161 60301.546492944 2023-12-23T13:06:56.990415+00:00 19994390.110000010580 29000000.021000001580 28099999.969999909401 3846599.114000000060 60301.546504366 2023-12-23T13:06:57.977194+00:00 19994390.102000001818 28999999.985000010580 28100000.028000000864 3842981.935000001919 60301.546515968 2023-12-23T13:06:58.979589+00:00 19994390.111999988556 28999999.993999961764 28099999.951000090688 3845148.933999999892 60301.546527750 2023-12-23T13:06:59.997583+00:00 19994390.103000041097 29000000.003000020981 28100000.015999909490 3845790.112999991048 60301.546539171 2023-12-23T13:07:00.984351+00:00 19994390.109999898821 29000000.010999981314 28100000.055999990553 3843697.040000007022 60301.546550773 2023-12-23T13:07:01.986745+00:00 19994390.111000061035 29000000.013999998569 28099999.993000030518 3845873.941000000108 60301.546562193 2023-12-23T13:07:02.973514+00:00 19994390.103999968618 28999999.965000029653 28099999.934000018984 3846308.986000000965 60301.546573976 2023-12-23T13:07:03.991543+00:00 19994390.108000040054 28999999.978999968618 28100000.019000049680 3848386.046999990940 60301.546585397 2023-12-23T13:07:04.978325+00:00 19994390.110999941826 29000000.025000039488 28100000.018999930471 3840694.947000011802 60301.546596999 2023-12-23T13:07:05.980719+00:00 19994390.106999989599 29000000.021999958903 28099999.995000001043 3846100.016999990214 60301.546608601 2023-12-23T13:07:06.983107+00:00 19994390.105000019073 28999999.986999988556 28099999.980000019073 3844803.983000009786 60301.546620203 2023-12-23T13:07:07.985500+00:00 19994390.107999999076 29000000.004000071436 28100000.016000028700 3844183.015000001062 60301.546631805 2023-12-23T13:07:08.987899+00:00 19994390.109999999404 29000000.000000000000 28100000.036999940872 3845626.935999989975 60301.546643331 2023-12-23T13:07:09.983782+00:00 19994390.107999999076 29000000.022999998182 28099999.968000050634 3849134.056999995839 60301.546655008 2023-12-23T13:07:10.992688+00:00 19994390.109000001103 28999999.980000019073 28100000.004999998957 3852612.036000012886 60301.546666354 2023-12-23T13:07:11.972965+00:00 19994390.105000000447 29000000.016999959946 28100000.006000000983 3849284.910999997985 60301.546678137 2023-12-23T13:07:12.990985+00:00 19994390.107999999076 29000000.003000020981 28100000.041999999434 3841958.136999994982 60301.546689557 2023-12-23T13:07:13.977758+00:00 19994390.107999999076 28999999.995999928564 28099999.999000009149 3845938.862000002991 60301.546701159 2023-12-23T13:07:14.980155+00:00 19994390.109000001103 28999999.961000081152 28099999.922999989241 3843542.087999999989 60301.546712761 2023-12-23T13:07:15.982545+00:00 19994390.107000019401 29000000.024999979883 28099999.988999988884 3842722.003999993205 60301.546724363 2023-12-23T13:07:16.984950+00:00 19994390.105999980122 29000000.000000000000 28100000.070000018924 3847732.020000011194 60301.546735965 2023-12-23T13:07:17.987351+00:00 19994390.109000001103 28999999.973999980837 28099999.965999990702 3849187.938999981154 60301.546747386 2023-12-23T13:07:18.974127+00:00 19994390.106000009924 29000000.014999989420 28099999.993000000715 3846035.927000015974 60301.546759169 2023-12-23T13:07:19.992147+00:00 19994390.110000010580 29000000.019999980927 28100000.013000011444 3845737.095999985933 60301.546770589 2023-12-23T13:07:20.978925+00:00 19994390.108000010252 28999999.989000078291 28099999.997999969870 3844545.969999998808 60301.546782191 2023-12-23T13:07:21.981327+00:00 19994390.108999971300 29000000.015999909490 28100000.021000031382 3841077.987000017893 60301.546793793 2023-12-23T13:07:22.983710+00:00 19994390.105000019073 28999999.979000091553 28099999.991999980062 3849995.039000004996 60301.546805395 2023-12-23T13:07:23.986115+00:00 19994390.111999988556 29000000.008999940008 28099999.963999990374 3847577.966999977827 60301.546816816 2023-12-23T13:07:24.972891+00:00 19994390.102999988943 28999999.983000040054 28100000.023999989033 3844846.986000000965 60301.546828418 2023-12-23T13:07:25.975287+00:00 19994390.108000040054 29000000.016999959946 28100000.026000019163 3843344.074000000954 60301.546840200 2023-12-23T13:07:26.993307+00:00 19994390.109999950975 29000000.011999998242 28100000.002000030130 3846747.945000023115 60301.546851621 2023-12-23T13:07:27.980085+00:00 19994390.105000019073 28999999.971000008285 28099999.996999979019 3845604.993999987841 60301.546863223 2023-12-23T13:07:28.982475+00:00 19994390.107999980450 29000000.009999990463 28099999.965000029653 3845497.960999995004 60301.546874825 2023-12-23T13:07:29.984874+00:00 19994390.111000001431 29000000.004000011832 28100000.006999969482 3846856.025000005960 60301.546886427 2023-12-23T13:07:30.987271+00:00 19994390.106000009924 28999999.969999998808 28100000.029999971390 3846430.009999989998 60301.546897848 2023-12-23T13:07:31.974045+00:00 19994390.109000030905 29000000.032000008970 28099999.965999960899 3846371.987000017893 60301.546909630 2023-12-23T13:07:32.992063+00:00 19994390.107999980450 28999999.987999979407 28099999.994000080973 3840694.977999985218 60301.546921052 2023-12-23T13:07:33.978842+00:00 19994390.109000030905 29000000.008000019938 28100000.001999970526 3846373.949000000954 60301.546932653 2023-12-23T13:07:34.981239+00:00 19994390.105999950320 29000000.000000000000 28100000.014999989420 3843696.023999989033 60301.546944255 2023-12-23T13:07:35.983636+00:00 19994390.106000069529 28999999.992999970913 28099999.944000009447 3841952.957000017166 60301.546955857 2023-12-23T13:07:36.986033+00:00 19994390.107999920845 29000000.008000019938 28100000.060000058264 3845049.034999995958 60301.546967459 2023-12-23T13:07:37.988440+00:00 19994390.106999989599 28999999.991000000387 28099999.971999999136 3847130.986000000965 60301.546978880 2023-12-23T13:07:38.975226+00:00 19994390.110000010580 29000000.026000019163 28100000.051999930292 3844802.192000002135 60301.546990663 2023-12-23T13:07:39.993248+00:00 19994390.108000040054 28999999.990000009537 28100000.004000071436 3845826.924999982119 60301.547002084 2023-12-23T13:07:40.980023+00:00 19994390.108000040054 28999999.981999989599 28099999.939000010490 3847616.919000030030 60301.547013686 2023-12-23T13:07:41.982421+00:00 19994390.110000010580 29000000.023999989033 28100000.052999969572 3842034.046999990940 60301.547025106 2023-12-23T13:07:42.969190+00:00 19994390.105999950320 28999999.994000021368 28100000.010999921709 3850320.018000007141 60301.547036889 2023-12-23T13:07:43.987207+00:00 19994390.103999968618 28999999.972999930382 28099999.950000051409 3842584.912000000011 60301.547048490 2023-12-23T13:07:44.989602+00:00 19994390.111999988556 29000000.001000050455 28099999.996999979019 3848118.084999979008 60301.547059912 2023-12-23T13:07:45.976376+00:00 19994390.109000090510 28999999.996999979019 28100000.017000079155 3839829.972000002861 60301.547071694 2023-12-23T13:07:46.994407+00:00 19994390.104999899864 28999999.996999979019 28099999.981999989599 3844088.111000000965 60301.547083115 2023-12-23T13:07:47.981172+00:00 19994390.107000108808 29000000.004000071436 28099999.993999961764 3843321.888000010978 60301.547094717 2023-12-23T13:07:48.983570+00:00 19994390.110999941826 28999999.986999988556 28100000.032999988645 3844066.085999995004 60301.547106244 2023-12-23T13:07:49.979457+00:00 19994390.102000001818 29000000.011999960989 28099999.971000000834 3839298.870000004768 60301.547117921 2023-12-23T13:07:50.988360+00:00 19994390.111000061035 29000000.029999971390 28100000.037999998778 3844614.098000019789 60301.547129266 2023-12-23T13:07:51.968629+00:00 19994390.109999898821 28999999.994000080973 28099999.977000001818 3844532.971999942791 60301.547141049 2023-12-23T13:07:52.986652+00:00 19994390.106999989599 28999999.991999980062 28100000.020000010729 3844189.087000011932 60301.547152726 2023-12-23T13:07:53.995557+00:00 19994390.106000069529 28999999.993999961764 28099999.975999981165 3844952.049000024796 60301.547164072 2023-12-23T13:07:54.975828+00:00 19994390.108999971300 29000000.018000010401 28100000.001000020653 3844999.832000017166 60301.547175854 2023-12-23T13:07:55.993842+00:00 19994390.103999968618 28999999.971999999136 28099999.995999988168 3846249.168999969959 60301.547187276 2023-12-23T13:07:56.980616+00:00 19994390.111000061035 29000000.042999979109 28100000.034000009298 3842303.845000029076 60301.547198878 2023-12-23T13:07:57.983014+00:00 19994390.108000040054 29000000.004000071436 28100000.009999990463 3843285.025999962818 60301.547210298 2023-12-23T13:07:58.969791+00:00 19994390.106999989599 28999999.998999949545 28100000.004000011832 3848057.023999989033 60301.547222081 2023-12-23T13:07:59.987816+00:00 19994390.104999899864 28999999.963000059128 28099999.989000018686 3842916.004000008106 60301.547233438 2023-12-23T13:08:00.969057+00:00 19994390.109000090510 28999999.995999928564 28099999.940000001341 3842384.870000004768 60301.547245221 2023-12-23T13:08:01.987078+00:00 19994390.109000001103 29000000.037999991328 28100000.080999970436 3844863.037000000011 60301.547256823 2023-12-23T13:08:02.989477+00:00 19994390.103999998420 28999999.968000050634 28099999.929000020027 3842012.040000020992 60301.547268244 2023-12-23T13:08:03.976256+00:00 19994390.114000000060 28999999.991000000387 28100000.047999981791 3842089.036000012886 60301.547280027 2023-12-23T13:08:04.994281+00:00 19994390.107000008225 28999999.997000001371 28099999.968999978155 3843311.115999997128 60301.547291447 2023-12-23T13:08:05.981062+00:00 19994390.103000000119 29000000.010000009090 28100000.010000050068 3847561.875000000000 60301.547303049 2023-12-23T13:08:06.983461+00:00 19994390.112999990582 28999999.984999980778 28100000.009999990463 3843784.921000003815 60301.547314470 2023-12-23T13:08:07.970237+00:00 19994390.107000008225 29000000.041999999434 28099999.985999941826 3845289.126999973785 60301.547326253 2023-12-23T13:08:08.988258+00:00 19994390.106000009924 28999999.986000001431 28100000.009000059217 3846450.889999986161 60301.547337674 2023-12-23T13:08:09.975038+00:00 19994390.109999980778 28999999.990000009537 28099999.990999940783 3846926.044000030030 60301.547349276 2023-12-23T13:08:10.977440+00:00 19994390.108000010252 29000000.009999990463 28099999.986000061035 3844139.060999989975 60301.547361059 2023-12-23T13:08:11.995460+00:00 19994390.103999998420 28999999.962000008672 28100000.001999970526 3844122.870999991894 60301.547372479 2023-12-23T13:08:12.982240+00:00 19994390.109999980778 29000000.022000011057 28100000.032999988645 3844165.027999997139 60301.547384081 2023-12-23T13:08:13.984635+00:00 19994390.107000019401 28999999.995999988168 28100000.019999980927 3849420.072000027169 60301.547395502 2023-12-23T13:08:14.971412+00:00 19994390.108000010252 29000000.032000008970 28099999.930999990553 3850522.037000000011 60301.547407285 2023-12-23T13:08:15.989440+00:00 19994390.108999971300 28999999.977999988943 28100000.006000038236 3849371.918999969959 60301.547418706 2023-12-23T13:08:16.976217+00:00 19994390.109000030905 29000000.014999989420 28100000.013000011444 3843182.951000034809 60301.547430308 2023-12-23T13:08:17.978619+00:00 19994390.106000009924 28999999.991000000387 28100000.011000040919 3846587.996999979019 60301.547441910 2023-12-23T13:08:18.981018+00:00 19994390.108999971300 29000000.018999990076 28100000.003999948502 3848895.040000020992 60301.547453512 2023-12-23T13:08:19.983411+00:00 19994390.109000030905 28999999.953999999911 28099999.998999949545 3842062.148000001907 60301.547465113 2023-12-23T13:08:20.985807+00:00 19994390.106999989599 29000000.035000029951 28099999.999000068754 3843918.901999949943 60301.547476715 2023-12-23T13:08:21.988204+00:00 19994390.106999989599 29000000.006000038236 28100000.008999940008 3844341.097000002861 60301.547488317 2023-12-23T13:08:22.990600+00:00 19994390.110000010580 28999999.977000001818 28100000.039000030607 3847019.840000032913 60301.547499738 2023-12-23T13:08:23.977378+00:00 19994390.102000001818 28999999.990999940783 28099999.924000021070 3848440.000999987125 60301.547511340 2023-12-23T13:08:24.979781+00:00 19994390.109999950975 29000000.024000048637 28100000.036999940872 3847200.083999990951 60301.547522942 2023-12-23T13:08:25.982181+00:00 19994390.109000030905 28999999.980999950320 28100000.021000031382 3843849.977999985218 60301.547534544 2023-12-23T13:08:26.984578+00:00 19994390.105000019073 28999999.988000039011 28099999.899999979883 3843455.030000030994 60301.547546070 2023-12-23T13:08:27.980468+00:00 19994390.111000001431 29000000.041999939829 28100000.103999998420 3848416.907000004780 60301.547557747 2023-12-23T13:08:28.989370+00:00 19994390.107999920845 28999999.983000040054 28099999.947000000626 3849035.099999963772 60301.547569349 2023-12-23T13:08:29.991771+00:00 19994390.108000040054 28999999.981999989599 28100000.002999991179 3844602.086000024807 60301.547580875 2023-12-23T13:08:30.987664+00:00 19994390.108000040054 29000000.034000039101 28100000.054000008851 3844503.972000002861 60301.547592477 2023-12-23T13:08:31.990060+00:00 19994390.107999920845 28999999.993000030518 28099999.968000009656 3840079.866999983788 60301.547603899 2023-12-23T13:08:32.976834+00:00 19994390.104000091553 29000000.000000000000 28100000.008999999613 3846570.983000040054 60301.547615500 2023-12-23T13:08:33.979231+00:00 19994390.106999989599 28999999.990999940783 28099999.957999970764 3845297.123999952804 60301.547627102 2023-12-23T13:08:34.981631+00:00 19994390.111999988556 29000000.004000071436 28100000.058000031859 3847535.921999990940 60301.547638704 2023-12-23T13:08:35.984024+00:00 19994390.105000019073 29000000.024999979883 28099999.969999998808 3843196.975000023842 60301.547650125 2023-12-23T13:08:36.970802+00:00 19994390.108999971300 28999999.972999930382 28099999.969999969006 3846681.929000020027 60301.547661908 2023-12-23T13:08:37.988824+00:00 19994390.108999971300 29000000.004000071436 28100000.040000021458 3843809.130999981891 60301.547673509 2023-12-23T13:08:38.991221+00:00 19994390.106000069529 29000000.000000000000 28099999.982999980450 3844309.005999981891 60301.547684930 2023-12-23T13:08:39.977997+00:00 19994390.106999989599 28999999.990999940783 28099999.981999989599 3845222.918000041973 60301.547696532 2023-12-23T13:08:40.980393+00:00 19994390.111999988556 28999999.991000000387 28100000.049000021070 3847246.107999979984 60301.547708134 2023-12-23T13:08:41.982781+00:00 19994390.105999950320 29000000.021999999881 28099999.971999999136 3843700.935999989975 60301.547719736 2023-12-23T13:08:42.985175+00:00 19994390.106999989599 28999999.978999998420 28100000.000999990851 3844524.912999988068 60301.547731157 2023-12-23T13:08:43.971947+00:00 19994390.109000090510 28999999.977000001818 28099999.958000000566 3850048.148999989033 60301.547742940 2023-12-23T13:08:44.989967+00:00 19994390.106999989599 29000000.039000000805 28100000.033999979496 3844642.921000003815 60301.547754360 2023-12-23T13:08:45.976745+00:00 19994390.106999989599 29000000.011000011116 28100000.002000030130 3847874.001000047196 60301.547765962 2023-12-23T13:08:46.979136+00:00 19994390.110999941826 28999999.997999999672 28100000.034999970347 3845301.060000001919 60301.547777383 2023-12-23T13:08:47.965914+00:00 19994390.106000069529 28999999.981999989599 28099999.935000058264 3848586.946999967098 60301.547789166 2023-12-23T13:08:48.983936+00:00 19994390.105999950320 29000000.006999999285 28100000.076999899000 3843737.990999997128 60301.547800768 2023-12-23T13:08:49.986326+00:00 19994390.106999989599 29000000.003000020981 28099999.980000019073 3851056.856000006199 60301.547812189 2023-12-23T13:08:50.973102+00:00 19994390.111000061035 28999999.995000001043 28099999.925999999046 3846900.197000027169 60301.547823971 2023-12-23T13:08:51.991121+00:00 19994390.102999929339 28999999.973999980837 28100000.031000021845 3849141.023999989033 60301.547835392 2023-12-23T13:08:52.977894+00:00 19994390.111000061035 29000000.042999979109 28100000.032000061125 3843897.006999969017 60301.547846994 2023-12-23T13:08:53.980289+00:00 19994390.106999989599 28999999.960000038147 28100000.008000019938 3848384.955000042915 60301.547858596 2023-12-23T13:08:54.982686+00:00 19994390.107999920845 28999999.994999948889 28099999.989999890327 3841607.918999969959 60301.547870198 2023-12-23T13:08:55.985078+00:00 19994390.109000001103 29000000.038000050932 28100000.019000049680 3846414.128000020981 60301.547881619 2023-12-23T13:08:56.971856+00:00 19994390.109999999404 28999999.978999968618 28099999.921000000089 3847377.880999981891 60301.547893221 2023-12-23T13:08:57.974265+00:00 19994390.105000000447 29000000.006000038236 28100000.044999960810 3842230.060000001919 60301.547905003 2023-12-23T13:08:58.992289+00:00 19994390.105000000447 28999999.993999961764 28100000.011000040919 3847468.972999989986 60301.547916424 2023-12-23T13:08:59.979068+00:00 19994390.111999988556 29000000.011000040919 28100000.044999960810 3845447.020000040997 60301.547928026 2023-12-23T13:09:00.981450+00:00 19994390.103000000119 28999999.986999988556 28099999.935999989510 3843302.151000022888 60301.547939628 2023-12-23T13:09:01.983840+00:00 19994390.112000018358 29000000.016999959946 28100000.020000100136 3845397.832999945153 60301.547951229 2023-12-23T13:09:02.986227+00:00 19994390.106999989599 28999999.983999971300 28099999.947999950498 3845957.995000004768 60301.547962651 2023-12-23T13:09:03.972998+00:00 19994390.107999980450 29000000.006000038236 28100000.064000010490 3840622.011000037193 60301.547974252 2023-12-23T13:09:04.975396+00:00 19994390.107000019401 29000000.009999990463 28100000.016999959946 3843798.010999917984 60301.547985854 2023-12-23T13:09:05.977805+00:00 19994390.109999980778 29000000.004000071436 28099999.942999999970 3849921.955000042915 60301.547997456 2023-12-23T13:09:06.980201+00:00 19994390.106999989599 28999999.985999941826 28100000.032000001520 3850897.029999970924 60301.548009058 2023-12-23T13:09:07.982601+00:00 19994390.107000019401 29000000.014000058174 28100000.008000001311 3849178.942000031006 60301.548020660 2023-12-23T13:09:08.985000+00:00 19994390.111000001431 29000000.008999940008 28099999.969000000507 3848684.129999995232 60301.548032261 2023-12-23T13:09:09.987397+00:00 19994390.102999988943 28999999.975000020117 28100000.021000001580 3844192.960000038147 60301.548043788 2023-12-23T13:09:10.983289+00:00 19994390.107999980450 29000000.003999948502 28100000.032000008970 3848222.031999946106 60301.548055390 2023-12-23T13:09:11.985693+00:00 19994390.111000001431 29000000.017000079155 28100000.028000000864 3847401.098000050057 60301.548066811 2023-12-23T13:09:12.972470+00:00 19994390.105000019073 28999999.967999938875 28099999.939000010490 3847186.870999931823 60301.548078413 2023-12-23T13:09:13.974868+00:00 19994390.109000030905 29000000.032000061125 28100000.016999989748 3848295.086000084877 60301.548090015 2023-12-23T13:09:14.977264+00:00 19994390.107999980450 28999999.986999988556 28099999.945999979973 3851468.945999979973 60301.548101617 2023-12-23T13:09:15.979664+00:00 19994390.106000009924 28999999.988999959081 28099999.986000001431 3849299.955999969970 60301.548113219 2023-12-23T13:09:16.982059+00:00 19994390.106000009924 29000000.011999960989 28100000.021000031382 3849026.098999977112 60301.548124820 2023-12-23T13:09:17.984456+00:00 19994390.106999989599 29000000.011999998242 28100000.041999999434 3847778.866000055801 60301.548136422 2023-12-23T13:09:18.986856+00:00 19994390.111999988556 28999999.988000001758 28099999.981000009924 3846527.059000014793 60301.548147843 2023-12-23T13:09:19.973638+00:00 19994390.102999988943 28999999.981999989599 28100000.005999978632 3849493.011999965180 60301.548159626 2023-12-23T13:09:20.991659+00:00 19994390.111000001431 29000000.017000000924 28100000.004000011832 3847057.983999968041 60301.548171047 2023-12-23T13:09:21.978434+00:00 19994390.108999971300 28999999.992000009865 28099999.973999980837 3845945.990000010002 60301.548182649 2023-12-23T13:09:22.980834+00:00 19994390.105000019073 28999999.988999988884 28099999.982000049204 3850449.930999993812 60301.548194069 2023-12-23T13:09:23.967609+00:00 19994390.113000039011 29000000.023999989033 28100000.053999960423 3846993.009999989998 60301.548205852 2023-12-23T13:09:24.985627+00:00 19994390.108000040054 28999999.990000009537 28100000.008000019938 3851087.960000038147 60301.548217454 2023-12-23T13:09:25.988026+00:00 19994390.102999929339 28999999.991000030190 28099999.980999950320 3846781.060999989975 60301.548228875 2023-12-23T13:09:26.974809+00:00 19994390.108999971300 29000000.001999970526 28100000.004999998957 3848478.950000048149 60301.548240658 2023-12-23T13:09:27.992836+00:00 19994390.109000090510 28999999.996999979019 28100000.008000019938 3851842.158999919891 60301.548252079 2023-12-23T13:09:28.979607+00:00 19994390.106999989599 29000000.004000011832 28099999.960000038147 3845960.930000067223 60301.548263681 2023-12-23T13:09:29.982003+00:00 19994390.105999950320 29000000.026000019163 28100000.022999998182 3845065.011999965180 60301.548275101 2023-12-23T13:09:30.968779+00:00 19994390.111999988556 28999999.958000000566 28099999.963000059128 3847360.955999969970 60301.548286884 2023-12-23T13:09:31.986792+00:00 19994390.106000069529 29000000.024999979883 28100000.039999961853 3846084.047000051010 60301.548298305 2023-12-23T13:09:32.973576+00:00 19994390.106999989599 29000000.002000030130 28099999.991999980062 3845949.998999952804 60301.548309907 2023-12-23T13:09:33.975979+00:00 19994390.108000040054 29000000.000000000000 28100000.001000050455 3843984.938000082970 60301.548321690 2023-12-23T13:09:34.993997+00:00 19994390.109999898821 29000000.003999948502 28099999.989999890327 3847737.056999921799 60301.548333111 2023-12-23T13:09:35.980770+00:00 19994390.104000091553 29000000.022999998182 28100000.049000021070 3841804.937999964226 60301.548344713 2023-12-23T13:09:36.983164+00:00 19994390.110000010580 28999999.958999991417 28099999.956000089645 3845698.980000019073 60301.548356134 2023-12-23T13:09:37.969942+00:00 19994390.104999899864 28999999.996999979019 28100000.001999970526 3849995.075000048149 60301.548367916 2023-12-23T13:09:38.987964+00:00 19994390.108000040054 29000000.021000031382 28100000.062999960035 3848635.960999966133 60301.548379337 2023-12-23T13:09:39.974740+00:00 19994390.108000040054 28999999.998000029474 28099999.963999990374 3845958.050000071991 60301.548390939 2023-12-23T13:09:40.977137+00:00 19994390.108999971300 28999999.996999979019 28099999.958999991417 3846715.972000002861 60301.548402541 2023-12-23T13:09:41.979540+00:00 19994390.106999989599 29000000.019000049680 28100000.080000039190 3843429.016999959946 60301.548414143 2023-12-23T13:09:42.981937+00:00 19994390.110000010580 28999999.970999959856 28099999.893000010401 3845999.962000011932 60301.548425745 2023-12-23T13:09:43.984334+00:00 19994390.108000040054 29000000.021999958903 28100000.032000001520 3844940.998999952804 60301.548437346 2023-12-23T13:09:44.986729+00:00 19994390.106999989599 28999999.966000080109 28099999.984999999404 3843506.032000064850 60301.548448948 2023-12-23T13:09:45.989122+00:00 19994390.106999989599 29000000.024999979883 28100000.059000000358 3840974.041999936104 60301.548460369 2023-12-23T13:09:46.975896+00:00 19994390.105000019073 28999999.983999971300 28099999.968000009656 3844619.943000078201 60301.548471971 2023-12-23T13:09:47.978296+00:00 19994390.107999920845 29000000.006000038236 28099999.996000010520 3850477.995999931823 60301.548483573 2023-12-23T13:09:48.980697+00:00 19994390.108000040054 29000000.001999970526 28100000.028999980539 3842418.072000027169 60301.548495174 2023-12-23T13:09:49.983091+00:00 19994390.111000001431 29000000.008000019938 28099999.986000001431 3843712.942000031006 60301.548506701 2023-12-23T13:09:50.978981+00:00 19994390.109000001103 29000000.009999990463 28100000.023999989033 3845245.982999920845 60301.548518378 2023-12-23T13:09:51.987886+00:00 19994390.107999999076 28999999.990000009537 28099999.966000020504 3844932.075999975204 60301.548529980 2023-12-23T13:09:52.990283+00:00 19994390.111000001431 29000000.024999979883 28100000.040999978781 3848654.949000000954 60301.548541507 2023-12-23T13:09:53.986178+00:00 19994390.103000000119 28999999.960000038147 28099999.971999999136 3844573.977000116836 60301.548553109 2023-12-23T13:09:54.988584+00:00 19994390.107999999076 29000000.021000001580 28100000.000000000000 3845180.118999958038 60301.548564530 2023-12-23T13:09:55.975363+00:00 19994390.110000010580 29000000.008000001311 28100000.025000039488 3844977.886000037193 60301.548576131 2023-12-23T13:09:56.977757+00:00 19994390.102999988943 28999999.971000000834 28099999.972999989986 3846694.956999897957 60301.548587733 2023-12-23T13:09:57.980149+00:00 19994390.109000001103 29000000.012000009418 28099999.977000001818 3846684.114000082016 60301.548599335 2023-12-23T13:09:58.982543+00:00 19994390.111000001431 28999999.994999971241 28100000.043999969959 3841707.924999951851 60301.548610756 2023-12-23T13:09:59.969318+00:00 19994390.106000009924 29000000.003000020981 28099999.981000009924 3842614.976000071038 60301.548622538 2023-12-23T13:10:00.987327+00:00 19994390.106000009924 29000000.016999989748 28099999.981000009924 3843029.929999948014 60301.548634140 2023-12-23T13:10:01.989729+00:00 19994390.110999971628 29000000.018999990076 28100000.048000041395 3843936.105000019073 60301.548645562 2023-12-23T13:10:02.976512+00:00 19994390.104000028223 28999999.951999988407 28099999.957999940962 3847063.042999982834 60301.548657163 2023-12-23T13:10:03.978904+00:00 19994390.107999980450 29000000.003000020981 28100000.008000019938 3843992.896000028122 60301.548668765 2023-12-23T13:10:04.981303+00:00 19994390.107999980450 29000000.018000010401 28099999.991999980062 3844622.067999958992 60301.548680367 2023-12-23T13:10:05.983701+00:00 19994390.107000049204 29000000.000999990851 28099999.994000080973 3851942.031000018120 60301.548691788 2023-12-23T13:10:06.970474+00:00 19994390.106999989599 28999999.981999989599 28100000.013999938965 3845324.998999952804 60301.548703570 2023-12-23T13:10:07.988492+00:00 19994390.111999988556 28999999.991000000387 28099999.965999960899 3845614.022000073921 60301.548714992 2023-12-23T13:10:08.975269+00:00 19994390.106999989599 28999999.988000039011 28100000.037999991328 3846134.888000010978 60301.548726593 2023-12-23T13:10:09.977659+00:00 19994390.106999989599 29000000.048999968916 28100000.022999998182 3844045.995999931823 60301.548738195 2023-12-23T13:10:10.980051+00:00 19994390.109000030905 28999999.994000021368 28100000.010000109673 3849065.090000032913 60301.548749797 2023-12-23T13:10:11.982447+00:00 19994390.106000009924 28999999.986000001431 28099999.944999929518 3848114.064999938011 60301.548761399 2023-12-23T13:10:12.984851+00:00 19994390.107999980450 29000000.008999940008 28100000.011999960989 3845929.912000060081 60301.548772820 2023-12-23T13:10:13.971627+00:00 19994390.107999980450 29000000.008000019938 28100000.002000089735 3847681.945999979973 60301.548784602 2023-12-23T13:10:14.989651+00:00 19994390.106000009924 28999999.975000020117 28099999.960999969393 3847570.026000022888 60301.548796023 2023-12-23T13:10:15.976431+00:00 19994390.108999971300 28999999.998000029474 28100000.041999939829 3844417.059999942780 60301.548807626 2023-12-23T13:10:16.978837+00:00 19994390.108000040054 29000000.009999990463 28100000.006000038236 3847923.065000057220 60301.548819227 2023-12-23T13:10:17.981233+00:00 19994390.106999989599 28999999.996999979019 28099999.995000001043 3848566.924000024796 60301.548830829 2023-12-23T13:10:18.983630+00:00 19994390.111000061035 28999999.986999988556 28099999.965000029653 3845559.056999921799 60301.548842431 2023-12-23T13:10:19.986030+00:00 19994390.104999899864 29000000.013000011444 28100000.021000031382 3845455.958999990951 60301.548853852 2023-12-23T13:10:20.972816+00:00 19994390.109000090510 28999999.983999971300 28099999.994999889284 3844331.843000053894 60301.548865635 2023-12-23T13:10:21.990835+00:00 19994390.104999899864 29000000.009000059217 28099999.984000001103 3847890.049000024796 60301.548877056 2023-12-23T13:10:22.977613+00:00 19994390.112000111490 29000000.044000029564 28100000.013000000268 3850186.950999975204 60301.548888657 2023-12-23T13:10:23.980004+00:00 19994390.107999920845 28999999.974999900907 28100000.022999990731 3845444.138000010978 60301.548900259 2023-12-23T13:10:24.982400+00:00 19994390.103000041097 29000000.001000050455 28100000.006999999285 3844221.963999987114 60301.548911861 2023-12-23T13:10:25.984797+00:00 19994390.106999989599 28999999.995000001043 28099999.980000000447 3842901.011999965180 60301.548923282 2023-12-23T13:10:26.971564+00:00 19994390.111999988556 29000000.003999948502 28100000.004000011832 3844650.967000008095 60301.548934884 2023-12-23T13:10:27.973955+00:00 19994390.106999989599 28999999.977000001818 28100000.004999998957 3845815.812999964226 60301.548946667 2023-12-23T13:10:28.991984+00:00 19994390.106999989599 29000000.002000089735 28100000.008999999613 3843487.225000023842 60301.548958087 2023-12-23T13:10:29.978756+00:00 19994390.111000061035 29000000.015999909490 28100000.002000000328 3840811.014000058174 60301.548969689 2023-12-23T13:10:30.981156+00:00 19994390.104999899864 29000000.015000101179 28099999.991000000387 3846260.972999929916 60301.548981291 2023-12-23T13:10:31.983543+00:00 19994390.108000040054 28999999.993999999017 28099999.990000009537 3847932.037000060081 60301.548992893 2023-12-23T13:10:32.985934+00:00 19994390.108000040054 28999999.957999989390 28099999.935999989510 3844616.024999976158 60301.549004419 2023-12-23T13:10:33.981831+00:00 19994390.102999929339 29000000.008999999613 28100000.041999999434 3847295.993000030983 60301.549016021 2023-12-23T13:10:34.984227+00:00 19994390.114000078291 29000000.004999998957 28100000.009999990463 3842597.983999968041 60301.549027442 2023-12-23T13:10:35.971005+00:00 19994390.105999950320 29000000.015999998897 28099999.998000029474 3841710.001999973785 60301.549039044 2023-12-23T13:10:36.973405+00:00 19994390.110000010580 28999999.986000001431 28100000.020999971777 3843983.922999978065 60301.549050827 2023-12-23T13:10:37.991421+00:00 19994390.108000040054 28999999.997000008821 28099999.944000009447 3845992.016000031959 60301.549062247 2023-12-23T13:10:38.978195+00:00 19994390.106999989599 29000000.025000009686 28100000.017000019550 3846281.991000055801 60301.549073849 2023-12-23T13:10:39.980595+00:00 19994390.105999950320 29000000.006999969482 28100000.064999941736 3842997.021000028122 60301.549085451 2023-12-23T13:10:40.982998+00:00 19994390.108999971300 29000000.004000011832 28099999.976000070572 3850091.092999935150 60301.549097053 2023-12-23T13:10:41.985396+00:00 19994390.112000111490 28999999.985000010580 28100000.022999998182 3844967.871000051033 60301.549108475 2023-12-23T13:10:42.972177+00:00 19994390.102000001818 28999999.984000030905 28099999.939000010490 3846078.967000008095 60301.549120257 2023-12-23T13:10:43.990202+00:00 19994390.105999998748 29000000.018999990076 28100000.037999991328 3844449.042999982834 60301.549131678 2023-12-23T13:10:44.976975+00:00 19994390.111999999732 28999999.992999970913 28099999.988999959081 3845571.046999930870 60301.549143280 2023-12-23T13:10:45.979366+00:00 19994390.107000008225 29000000.000999990851 28100000.034999970347 3846095.988000034820 60301.549154701 2023-12-23T13:10:46.966139+00:00 19994390.105999991298 29000000.003000020981 28099999.989000078291 3842595.032999991905 60301.549166483 2023-12-23T13:10:47.984155+00:00 19994390.111999999732 29000000.000999990851 28099999.992999911308 3845556.965000032913 60301.549178085 2023-12-23T13:10:48.986553+00:00 19994390.106000009924 28999999.995000060648 28100000.017000079155 3842757.064000010025 60301.549189506 2023-12-23T13:10:49.973324+00:00 19994390.104999989271 29000000.011999960989 28099999.993000030518 3842261.960999966133 60301.549201289 2023-12-23T13:10:50.991346+00:00 19994390.111000001431 28999999.990000009537 28099999.995999928564 3841144.927999972831 60301.549212710 2023-12-23T13:10:51.978123+00:00 19994390.103999998420 28999999.993000030518 28099999.978999968618 3847153.093000053894 60301.549224311 2023-12-23T13:10:52.980518+00:00 19994390.110000010580 28999999.984999898821 28100000.009999990463 3846338.987999916077 60301.549235732 2023-12-23T13:10:53.967291+00:00 19994390.111000001431 28999999.999000068754 28100000.009000059217 3842659.040000081062 60301.549247515 2023-12-23T13:10:54.985307+00:00 19994390.106999989599 29000000.041000008583 28100000.008999940008 3842743.957999945153 60301.549258936 2023-12-23T13:10:55.972082+00:00 19994390.105999980122 28999999.977000001818 28099999.960000038147 3842263.945000051986 60301.549270538 2023-12-23T13:10:56.974475+00:00 19994390.109000030905 29000000.009999990463 28100000.013000011444 3847475.052999972831 60301.549282321 2023-12-23T13:10:57.992504+00:00 19994390.108999971300 28999999.981999989599 28099999.991999980062 3847048.975000023842 60301.549293742 2023-12-23T13:10:58.979281+00:00 19994390.104000028223 29000000.021000031382 28099999.998000029474 3848748.023999928962 60301.549305344 2023-12-23T13:10:59.981677+00:00 19994390.106000009924 29000000.000999931246 28100000.016000028700 3848792.955000042915 60301.549316764 2023-12-23T13:11:00.968441+00:00 19994390.109999950975 28999999.989000078291 28100000.002000000328 3848502.981999992859 60301.549328547 2023-12-23T13:11:01.986466+00:00 19994390.108000040054 29000000.000999931246 28099999.989000000060 3846641.014000058174 60301.549339968 2023-12-23T13:11:02.973246+00:00 19994390.108999971300 29000000.003000020981 28100000.004999998957 3844623.965999960899 60301.549351570 2023-12-23T13:11:03.975652+00:00 19994390.108000040054 28999999.993000030518 28100000.028999999166 3846814.993000030983 60301.549363172 2023-12-23T13:11:04.978052+00:00 19994390.109999950975 28999999.980000019073 28099999.956000000238 3844399.090999960899 60301.549374774 2023-12-23T13:11:05.980452+00:00 19994390.107000049204 29000000.040999889374 28100000.021000001580 3844019.985000013839 60301.549386376 2023-12-23T13:11:06.982848+00:00 19994390.109999950975 29000000.000000000000 28099999.988000009209 3848429.886000037193 60301.549397796 2023-12-23T13:11:07.969617+00:00 19994390.104000028223 28999999.944000009447 28099999.976000010967 3846679.137999891769 60301.549409579 2023-12-23T13:11:08.987641+00:00 19994390.104999959469 29000000.021999999881 28100000.001999970526 3841799.940000057220 60301.549421000 2023-12-23T13:11:09.974414+00:00 19994390.111000061035 29000000.011999998242 28100000.025000039488 3845917.131000041962 60301.549432602 2023-12-23T13:11:10.976813+00:00 19994390.105999950320 29000000.011999990791 28100000.027000010014 3844848.876999973785 60301.549444204 2023-12-23T13:11:11.979216+00:00 19994390.106999989599 29000000.023000020534 28099999.967999991030 3845402.046999930870 60301.549455806 2023-12-23T13:11:12.981608+00:00 19994390.108000040054 28999999.940000001341 28100000.008999999613 3850458.896000028122 60301.549467407 2023-12-23T13:11:13.984003+00:00 19994390.108999971300 29000000.037000000477 28099999.982999980450 3839073.116000055801 60301.549478934 2023-12-23T13:11:14.979896+00:00 19994390.106999989599 29000000.009999990463 28100000.031000021845 3845248.861999989022 60301.549490611 2023-12-23T13:11:15.988800+00:00 19994390.110000010580 28999999.981999989599 28100000.000999990851 3842695.129999995232 60301.549501957 2023-12-23T13:11:16.969064+00:00 19994390.105000019073 29000000.014999989420 28099999.968999978155 3848346.861999989022 60301.549513740 2023-12-23T13:11:17.987090+00:00 19994390.106999989599 29000000.006000038236 28100000.056999981403 3842739.123999952804 60301.549525160 2023-12-23T13:11:18.973863+00:00 19994390.108999971300 29000000.006999969482 28099999.964000049978 3839480.930999993812 60301.549536762 2023-12-23T13:11:19.976267+00:00 19994390.106000069529 28999999.949999991804 28099999.986999988556 3838234.023000001907 60301.549548364 2023-12-23T13:11:20.978671+00:00 19994390.110999941826 29000000.004999998957 28100000.029999971390 3845252.995999999810 60301.549559966 2023-12-23T13:11:21.981068+00:00 19994390.110000010580 29000000.015000049025 28099999.963999990374 3843391.033999999985 60301.549571387 2023-12-23T13:11:22.967842+00:00 19994390.103999968618 29000000.004999998957 28100000.032000061125 3844381.967000000179 60301.549583170 2023-12-23T13:11:23.985864+00:00 19994390.111999988556 28999999.978999968618 28099999.988999959081 3848847.073999999091 60301.549594772 2023-12-23T13:11:24.988259+00:00 19994390.106000069529 29000000.003000020981 28099999.973999980837 3842592.005000000820 60301.549606192 2023-12-23T13:11:25.975036+00:00 19994390.106999989599 29000000.015000049025 28100000.021000031382 3845379.938999998849 60301.549617794 2023-12-23T13:11:26.977432+00:00 19994390.105000019073 29000000.000000000000 28099999.965999960899 3844758.998000000138 60301.549629396 2023-12-23T13:11:27.979828+00:00 19994390.111999988556 29000000.014999989420 28100000.083999991417 3845274.052999998908 60301.549640998 2023-12-23T13:11:28.982229+00:00 19994390.103999968618 28999999.977000001818 28099999.915000081062 3840265.053000003099 60301.549652419 2023-12-23T13:11:29.969007+00:00 19994390.106999989599 28999999.997999910265 28100000.003999948502 3844280.898000001907 60301.549664202 2023-12-23T13:11:30.987033+00:00 19994390.111999988556 29000000.013000011444 28100000.013000011444 3838924.978999995161 60301.549675623 2023-12-23T13:11:31.973811+00:00 19994390.106999989599 29000000.014000058174 28100000.032000061125 3847196.094999998808 60301.549687224 2023-12-23T13:11:32.976211+00:00 19994390.106999989599 28999999.988000039011 28099999.961999889463 3845984.906000003219 60301.549698826 2023-12-23T13:11:33.978607+00:00 19994390.109000090510 28999999.980999950320 28099999.998000029474 3842604.969999998808 60301.549710428 2023-12-23T13:11:34.981002+00:00 19994390.108999971300 29000000.016999959946 28099999.995000001043 3841048.024999998976 60301.549722030 2023-12-23T13:11:35.983400+00:00 19994390.103999968618 29000000.013000011444 28100000.093000050634 3846488.006999998819 60301.549733451 2023-12-23T13:11:36.970169+00:00 19994390.107000000775 28999999.975000020117 28099999.946999911219 3842892.979000002146 60301.549745234 2023-12-23T13:11:37.988185+00:00 19994390.111999999732 29000000.011000040919 28100000.015000101179 3843948.064999998081 60301.549756655 2023-12-23T13:11:38.974964+00:00 19994390.106000009924 29000000.033999919891 28100000.028000000864 3844652.990000010002 60301.549768256 2023-12-23T13:11:39.977364+00:00 19994390.106999989599 28999999.945000048727 28099999.945999991149 3840720.901999995112 60301.549779678 2023-12-23T13:11:40.964138+00:00 19994390.109000001103 28999999.985000010580 28100000.004000011832 3840274.089000002015 60301.549791460 2023-12-23T13:11:41.982156+00:00 19994390.108000010252 29000000.026999950409 28099999.986000001431 3847534.069999992847 60301.549803062 2023-12-23T13:11:42.984552+00:00 19994390.109000001103 28999999.981000069529 28099999.991999980062 3839612.886000006925 60301.549814483 2023-12-23T13:11:43.971326+00:00 19994390.106999989599 29000000.036000009626 28099999.997000008821 3842147.109999998938 60301.549826265 2023-12-23T13:11:44.989347+00:00 19994390.103999998420 28999999.981999989599 28100000.015000019222 3841682.836999997031 60301.549837687 2023-12-23T13:11:45.976121+00:00 19994390.109000001103 29000000.000000000000 28099999.996999979019 3846341.069000006188 60301.549849289 2023-12-23T13:11:46.978515+00:00 19994390.109000001103 29000000.032999999821 28100000.006000008434 3842850.041999996174 60301.549860890 2023-12-23T13:11:47.980912+00:00 19994390.112000018358 29000000.011999990791 28100000.036000009626 3842578.947999998927 60301.549872492 2023-12-23T13:11:48.983310+00:00 19994390.103999968618 28999999.987000018358 28099999.959999978542 3840408.991999999154 60301.549883913 2023-12-23T13:11:49.970082+00:00 19994390.106999989599 28999999.969999998808 28100000.050999999046 3844690.003000006080 60301.549895515 2023-12-23T13:11:50.972476+00:00 19994390.109000030905 29000000.007999990135 28099999.970000028610 3842552.037000000011 60301.549907297 2023-12-23T13:11:51.990505+00:00 19994390.106000009924 29000000.016999989748 28100000.022999998182 3844197.099999994040 60301.549918719 2023-12-23T13:11:52.977281+00:00 19994390.108999971300 28999999.989000018686 28099999.987999979407 3840373.947999998927 60301.549930320 2023-12-23T13:11:53.979674+00:00 19994390.110000010580 28999999.974999960512 28099999.973999980837 3849723.899000003934 60301.549941922 2023-12-23T13:11:54.982072+00:00 19994390.102000001818 28999999.998000029474 28099999.989000018686 3844618.968000010122 60301.549953524 2023-12-23T13:11:55.984473+00:00 19994390.114000018686 29000000.021000031382 28100000.006999969482 3843873.971999973059 60301.549965051 2023-12-23T13:11:56.980358+00:00 19994390.102999988943 28999999.993999961764 28100000.008999999613 3845890.123000026215 60301.549976652 2023-12-23T13:11:57.982755+00:00 19994390.107999980450 29000000.004000011832 28099999.996999979019 3844430.988999993075 60301.549988073 2023-12-23T13:11:58.969525+00:00 19994390.111000001431 29000000.017000019550 28100000.019000049680 3847419.946000009775 60301.549999675 2023-12-23T13:11:59.971919+00:00 19994390.108000040054 28999999.971000019461 28099999.980000019073 3846542.008999974001 60301.550011457 2023-12-23T13:12:00.989927+00:00 19994390.104999959469 28999999.993999961764 28099999.990999940783 3845990.103000015020 60301.550022879 2023-12-23T13:12:01.976707+00:00 19994390.111000001431 29000000.018000010401 28099999.996000051498 3846121.962000011932 60301.550034480 2023-12-23T13:12:02.979100+00:00 19994390.108000040054 28999999.992000039667 28099999.993999961764 3847110.056999980938 60301.550046082 2023-12-23T13:12:03.981494+00:00 19994390.102999929339 28999999.972999930382 28100000.042999979109 3841164.927000015974 60301.550057684 2023-12-23T13:12:04.983892+00:00 19994390.109000090510 29000000.004999998957 28099999.970000028610 3846522.929999976885 60301.550069105 2023-12-23T13:12:05.970672+00:00 19994390.107999920845 29000000.019999980927 28099999.996999979019 3847619.059000014793 60301.550080707 2023-12-23T13:12:06.973075+00:00 19994390.108000040054 29000000.009000059217 28100000.025000099093 3845602.951000005007 60301.550092309 2023-12-23T13:12:07.975473+00:00 19994390.106999989599 29000000.006000038236 28099999.983999971300 3849039.069999992847 60301.550103910 2023-12-23T13:12:08.977866+00:00 19994390.108000040054 29000000.006999969482 28099999.996999979019 3848170.988000005018 60301.550115512 2023-12-23T13:12:09.980260+00:00 19994390.107999920845 28999999.998000029474 28099999.973999980837 3843350.975999981165 60301.550127114 2023-12-23T13:12:10.982657+00:00 19994390.109000090510 28999999.969999909401 28100000.016999959946 3843586.997000008821 60301.550138716 2023-12-23T13:12:11.985047+00:00 19994390.110000010580 28999999.995000001043 28100000.009000059217 3841518.935000001919 60301.550150137 2023-12-23T13:12:12.971820+00:00 19994390.104999899864 29000000.016000028700 28100000.008000019938 3845696.110000013839 60301.550161915 2023-12-23T13:12:13.989475+00:00 19994390.109000090510 29000000.022999998182 28100000.051999930292 3842685.060999989975 60301.550173389 2023-12-23T13:12:14.980826+00:00 19994390.107999920845 28999999.981999989599 28099999.904000040144 3846164.924999982119 60301.550185048 2023-12-23T13:12:15.988134+00:00 19994390.105000019073 28999999.986000061035 28100000.060000058264 3843233.037000000011 60301.550196510 2023-12-23T13:12:16.978487+00:00 19994390.110000010580 29000000.006999969482 28099999.997999999672 3847724.986000000965 60301.550208169 2023-12-23T13:12:17.985797+00:00 19994390.110000010580 29000000.006999969482 28099999.975999999791 3843037.062000005972 60301.550219664 2023-12-23T13:12:18.978950+00:00 19994390.103000041097 29000000.014000058174 28100000.017000000924 3844057.914000004996 60301.550231266 2023-12-23T13:12:19.981346+00:00 19994390.108999971300 28999999.977000001818 28099999.972999989986 3854130.900999993086 60301.550242867 2023-12-23T13:12:20.983747+00:00 19994390.111999988556 29000000.039999961853 28100000.010000009090 3847591.173000007868 60301.550254288 2023-12-23T13:12:21.970518+00:00 19994390.105000019073 28999999.990999940783 28099999.983000010252 3847918.919999986887 60301.550266071 2023-12-23T13:12:22.988539+00:00 19994390.106999989599 28999999.967999998480 28100000.055999990553 3841577.969000012148 60301.550277492 2023-12-23T13:12:23.975310+00:00 19994390.110000010580 29000000.024000000209 28099999.945999979973 3846199.027000010014 60301.550289094 2023-12-23T13:12:24.977708+00:00 19994390.103999968618 29000000.006999999285 28100000.034000009298 3846173.063999981154 60301.550300620 2023-12-23T13:12:25.973600+00:00 19994390.108999971300 28999999.994999989867 28099999.972000028938 3843369.040000020992 60301.550312297 2023-12-23T13:12:26.982507+00:00 19994390.109000090510 28999999.997000008821 28100000.039999961853 3848112.982999979984 60301.550323899 2023-12-23T13:12:27.984899+00:00 19994390.107999920845 28999999.988000009209 28099999.970000028610 3848631.966000020970 60301.550335426 2023-12-23T13:12:28.980792+00:00 19994390.108000040054 28999999.993999991566 28099999.967000011355 3846659.007999985944 60301.550347103 2023-12-23T13:12:29.989692+00:00 19994390.111999988556 28999999.995000001043 28100000.025999959558 3848290.980999975931 60301.550358449 2023-12-23T13:12:30.969964+00:00 19994390.102000001818 28999999.991000000387 28100000.012000020593 3848210.948000013828 60301.550370231 2023-12-23T13:12:31.987983+00:00 19994390.107999999076 29000000.019999980927 28100000.020999971777 3845686.998000026215 60301.550381652 2023-12-23T13:12:32.974759+00:00 19994390.109999999404 29000000.005000051111 28099999.989000018686 3843947.000999987125 60301.550393254 2023-12-23T13:12:33.977144+00:00 19994390.106999989599 29000000.018999990076 28100000.017000019550 3846912.003000020981 60301.550404675 2023-12-23T13:12:34.963916+00:00 19994390.106000009924 28999999.978999968618 28099999.931999921799 3847287.866999983788 60301.550416457 2023-12-23T13:12:35.981895+00:00 19994390.109999980778 29000000.028999980539 28100000.076000090688 3849680.151000022888 60301.550428058 2023-12-23T13:12:36.984261+00:00 19994390.110000010580 28999999.996000051498 28099999.958999991417 3847403.055999993812 60301.550439479 2023-12-23T13:12:37.970996+00:00 19994390.104999989271 28999999.993999961764 28099999.995000001043 3843954.861999989022 60301.550451262 2023-12-23T13:12:38.989020+00:00 19994390.111000001431 28999999.999000009149 28100000.064000010490 3846635.027999997139 60301.550462683 2023-12-23T13:12:39.975799+00:00 19994390.105000019073 28999999.961999949068 28099999.955999970436 3843780.078999996185 60301.550474285 2023-12-23T13:12:40.978190+00:00 19994390.106999989599 29000000.031000021845 28100000.022999998182 3847722.985000013839 60301.550485887 2023-12-23T13:12:41.980583+00:00 19994390.106999989599 28999999.991000059992 28099999.975999951363 3848815.071999967098 60301.550497488 2023-12-23T13:12:42.982975+00:00 19994390.107999980450 29000000.013999938965 28099999.978999968618 3846650.884000002872 60301.550508909 2023-12-23T13:12:43.969746+00:00 19994390.106000009924 28999999.961000081152 28100000.025000099093 3842421.087000011932 60301.550520511 2023-12-23T13:12:44.972152+00:00 19994390.113000039011 29000000.023999929428 28099999.986999988556 3848504.929000020027 60301.550532113 2023-12-23T13:12:45.974553+00:00 19994390.106000009924 29000000.011999960989 28100000.046000000089 3847406.995000004768 60301.550543715 2023-12-23T13:12:46.976946+00:00 19994390.105999950320 28999999.987000111490 28099999.967000011355 3841546.976999998093 60301.550555317 2023-12-23T13:12:47.979347+00:00 19994390.111000001431 29000000.016999959946 28099999.962999939919 3844448.077999948990 60301.550566918 2023-12-23T13:12:48.981735+00:00 19994390.107000049204 28999999.991999980062 28100000.026000019163 3844517.061000049114 60301.550578520 2023-12-23T13:12:49.984135+00:00 19994390.105999950320 28999999.988000039011 28099999.968000050634 3847161.923999965191 60301.550589941 2023-12-23T13:12:50.970907+00:00 19994390.105000019073 28999999.996999979019 28100000.016999959946 3847806.895000040997 60301.550601543 2023-12-23T13:12:51.973301+00:00 19994390.106999989599 29000000.003000020981 28100000.057999968529 3843258.058999956120 60301.550613145 2023-12-23T13:12:52.975705+00:00 19994390.110000010580 29000000.000999931246 28099999.942000031471 3847995.003000020981 60301.550624747 2023-12-23T13:12:53.978101+00:00 19994390.111000001431 28999999.991999980062 28099999.980999950320 3844035.089999973774 60301.550636168 2023-12-23T13:12:54.964881+00:00 19994390.107999980450 28999999.977000001818 28100000.032999999821 3843528.860000013839 60301.550647950 2023-12-23T13:12:55.982898+00:00 19994390.106000009924 29000000.050999999046 28100000.041999999434 3843344.230000019073 60301.550659552 2023-12-23T13:12:56.985291+00:00 19994390.108000040054 29000000.001000050455 28099999.970000009984 3839913.856999992859 60301.550670973 2023-12-23T13:12:57.972074+00:00 19994390.110000010580 28999999.975000020117 28099999.925000000745 3843870.013000010978 60301.550682756 2023-12-23T13:12:58.990091+00:00 19994390.104999899864 29000000.003999948502 28100000.045999988914 3845989.992999970913 60301.550694177 2023-12-23T13:12:59.976871+00:00 19994390.107000108808 29000000.013999998569 28100000.027000010014 3842436.073000013828 60301.550705778 2023-12-23T13:13:00.979262+00:00 19994390.108999971300 29000000.006999999285 28099999.990000009537 3846005.989000021946 60301.550717199 2023-12-23T13:13:01.966037+00:00 19994390.107999920845 28999999.981999989599 28100000.001999970526 3845274.886999965180 60301.550728982 2023-12-23T13:13:02.984067+00:00 19994390.106000069529 29000000.007000010461 28099999.990000009537 3841162.946000040043 60301.550740403 2023-12-23T13:13:03.970834+00:00 19994390.110999941826 28999999.986999988556 28099999.998000029474 3847035.093999981880 60301.550752005 2023-12-23T13:13:04.973230+00:00 19994390.106000069529 28999999.979999989271 28100000.003999948502 3846632.056999980938 60301.550763788 2023-12-23T13:13:05.991257+00:00 19994390.108999971300 29000000.031000021845 28100000.000000000000 3844787.972000002861 60301.550775209 2023-12-23T13:13:06.978040+00:00 19994390.110000010580 28999999.997000008821 28100000.053000029176 3842936.898000001907 60301.550786810 2023-12-23T13:13:07.980438+00:00 19994390.105000019073 29000000.002999961376 28099999.918999969959 3845574.050999999046 60301.550798337 2023-12-23T13:13:08.976334+00:00 19994390.106999989599 29000000.034000039101 28100000.070000048727 3846361.046000003815 60301.550810014 2023-12-23T13:13:09.985246+00:00 19994390.111999988556 28999999.965999960899 28099999.925999999046 3846483.957000017166 60301.550821360 2023-12-23T13:13:10.965522+00:00 19994390.105000019073 29000000.011000040919 28100000.056999981403 3850391.970999956131 60301.550833143 2023-12-23T13:13:11.983536+00:00 19994390.105000019073 28999999.982999980450 28099999.974999960512 3847946.044000030030 60301.550844564 2023-12-23T13:13:12.970323+00:00 19994390.112999919802 29000000.005999978632 28100000.028000060469 3845447.989000021946 60301.550856166 2023-12-23T13:13:13.972721+00:00 19994390.104000091553 28999999.998000029474 28099999.991999980062 3841275.092999995220 60301.550867948 2023-12-23T13:13:14.990738+00:00 19994390.106999989599 28999999.981000009924 28099999.925999999046 3845381.940999985207 60301.550879369 2023-12-23T13:13:15.977512+00:00 19994390.107999920845 29000000.013000011444 28100000.014999989420 3843133.950999975204 60301.550890971 2023-12-23T13:13:16.979907+00:00 19994390.111000061035 29000000.032000008970 28100000.057000041008 3842948.018000007141 60301.550902392 2023-12-23T13:13:17.966679+00:00 19994390.102999929339 28999999.953999999911 28099999.985999941826 3841537.076000034809 60301.550914175 2023-12-23T13:13:18.984691+00:00 19994390.108000040054 29000000.018999930471 28100000.006999969482 3843985.887999951839 60301.550925596 2023-12-23T13:13:19.971469+00:00 19994390.108000040054 28999999.980000019073 28099999.999000068754 3842829.027000010014 60301.550937198 2023-12-23T13:13:20.973872+00:00 19994390.108999971300 29000000.024999979883 28100000.021000031382 3843495.023999989033 60301.550948800 2023-12-23T13:13:21.976273+00:00 19994390.108999971300 28999999.979000091553 28099999.936999920756 3843374.953000009060 60301.550960401 2023-12-23T13:13:22.978674+00:00 19994390.109000090510 29000000.001999970526 28100000.026000019163 3849704.059000014793 60301.550972003 2023-12-23T13:13:23.981063+00:00 19994390.105000000447 28999999.990999940783 28099999.975000020117 3841800.949000000954 60301.550983605 2023-12-23T13:13:24.983464+00:00 19994390.109999999404 29000000.034000039101 28100000.039999961853 3846906.986999989022 60301.550995207 2023-12-23T13:13:25.985865+00:00 19994390.107999999076 28999999.993000030518 28100000.040000081062 3846934.011000037193 60301.551006628 2023-12-23T13:13:26.972644+00:00 19994390.106000009924 28999999.982999920845 28099999.923999909312 3843935.083999990951 60301.551018230 2023-12-23T13:13:27.975044+00:00 19994390.109000001103 29000000.013000011444 28100000.069000009447 3844280.032999991905 60301.551029832 2023-12-23T13:13:28.977445+00:00 19994390.107999999076 28999999.973000049591 28099999.962000008672 3847186.874000012875 60301.551041434 2023-12-23T13:13:29.979839+00:00 19994390.105999991298 29000000.047999981791 28100000.014000058174 3843806.044999957085 60301.551052854 2023-12-23T13:13:30.966613+00:00 19994390.106000009924 28999999.981999989599 28099999.980000019073 3847719.996000051033 60301.551064637 2023-12-23T13:13:31.984633+00:00 19994390.111000001431 28999999.989000078291 28099999.990999940783 3848372.013999999035 60301.551076239 2023-12-23T13:13:32.987032+00:00 19994390.106000009924 28999999.989999890327 28099999.995000001043 3844445.900999962818 60301.551087660 2023-12-23T13:13:33.973815+00:00 19994390.107999980450 29000000.001000050455 28099999.969999998808 3843832.087000011932 60301.551099262 2023-12-23T13:13:34.976214+00:00 19994390.109000030905 29000000.016999959946 28100000.013999998569 3842905.995000004768 60301.551110864 2023-12-23T13:13:35.978612+00:00 19994390.105999980122 29000000.001000050455 28100000.084000010043 3845104.927999972831 60301.551122465 2023-12-23T13:13:36.981008+00:00 19994390.106999989599 28999999.995999999344 28099999.932999979705 3840500.099000037182 60301.551133886 2023-12-23T13:13:37.967781+00:00 19994390.111000001431 29000000.002999998629 28100000.021000031382 3847952.000000000000 60301.551145669 2023-12-23T13:13:38.985803+00:00 19994390.108000040054 29000000.003000009805 28100000.008999969810 3848802.092999995220 60301.551157090 2023-12-23T13:13:39.972575+00:00 19994390.105999950320 29000000.009999990463 28099999.966000020504 3847349.796999930870 60301.551168692 2023-12-23T13:13:40.974983+00:00 19994390.111000001431 29000000.008000019938 28100000.059999998659 3850902.046000003815 60301.551180294 2023-12-23T13:13:41.977382+00:00 19994390.107000049204 28999999.972999989986 28099999.941000010818 3852771.026000022888 60301.551191896 2023-12-23T13:13:42.979780+00:00 19994390.108999971300 28999999.984999980778 28100000.007999960333 3853142.055000067223 60301.551203498 2023-12-23T13:13:43.982180+00:00 19994390.106999989599 29000000.035000029951 28099999.979000028223 3847872.898000001907 60301.551214918 2023-12-23T13:13:44.968950+00:00 19994390.106000009924 28999999.995999988168 28100000.005999978632 3852657.025999904145 60301.551226701 2023-12-23T13:13:45.986975+00:00 19994390.107999980450 28999999.995000001043 28100000.039000030607 3851709.995000004768 60301.551238122 2023-12-23T13:13:46.973740+00:00 19994390.107000049204 29000000.010999981314 28100000.010999981314 3847462.983000040054 60301.551249724 2023-12-23T13:13:47.976148+00:00 19994390.107999980450 28999999.986000001431 28100000.023999989033 3850605.008000016212 60301.551261250 2023-12-23T13:13:48.972042+00:00 19994390.108999971300 28999999.991000000387 28099999.912000000477 3849332.013999938965 60301.551272928 2023-12-23T13:13:49.980949+00:00 19994390.110000010580 29000000.002000030130 28100000.061999980360 3848959.131000041962 60301.551284529 2023-12-23T13:13:50.983342+00:00 19994390.108000040054 28999999.991999980062 28099999.962999999523 3844962.830999969970 60301.551296056 2023-12-23T13:13:51.979232+00:00 19994390.106999989599 29000000.004000011832 28100000.022000070661 3849200.029000043869 60301.551307733 2023-12-23T13:13:52.988135+00:00 19994390.106999989599 29000000.004999998957 28099999.993999961764 3846883.060999989975 60301.551319079 2023-12-23T13:13:53.968403+00:00 19994390.106999989599 28999999.991999980062 28100000.031999949366 3846661.998999952804 60301.551330862 2023-12-23T13:13:54.986424+00:00 19994390.108000040054 29000000.006000038236 28099999.983000040054 3847445.981000065804 60301.551342282 2023-12-23T13:13:55.973203+00:00 19994390.105999950320 29000000.015999909490 28100000.009000059217 3847434.016999959946 60301.551353884 2023-12-23T13:13:56.975601+00:00 19994390.106999989599 28999999.993000030518 28099999.970999959856 3848768.888000010978 60301.551365486 2023-12-23T13:13:57.977996+00:00 19994390.106999989599 28999999.989000078291 28100000.014999989420 3846777.162000060081 60301.551377088 2023-12-23T13:13:58.980389+00:00 19994390.110000010580 28999999.988999959081 28100000.021000031382 3848522.881999969017 60301.551388690 2023-12-23T13:13:59.982784+00:00 19994390.111000061035 29000000.021999958903 28099999.952999949455 3845786.031000018120 60301.551400111 2023-12-23T13:14:00.969549+00:00 19994390.102999929339 28999999.993000030518 28100000.012000080198 3844946.050999999046 60301.551411893 2023-12-23T13:14:01.987569+00:00 19994390.108999971300 29000000.009999990463 28100000.040999889374 3847160.935999989975 60301.551423314 2023-12-23T13:14:02.974345+00:00 19994390.110000010580 29000000.008000019938 28099999.977000001818 3847834.090999960899 60301.551434916 2023-12-23T13:14:03.976737+00:00 19994390.106000069529 28999999.978000041097 28099999.987000111490 3852010.850000023842 60301.551446518 2023-12-23T13:14:04.979136+00:00 19994390.107999920845 29000000.013999938965 28100000.006999969482 3844826.154999970924 60301.551458119 2023-12-23T13:14:05.981535+00:00 19994390.109000090510 29000000.004999998957 28100000.003999948502 3848825.866999983788 60301.551469541 2023-12-23T13:14:06.968310+00:00 19994390.103999968618 28999999.973000049591 28099999.971999999136 3849913.159000039101 60301.551481143 2023-12-23T13:14:07.970707+00:00 19994390.108999971300 29000000.015999909490 28100000.019000049680 3847724.883000016212 60301.551492925 2023-12-23T13:14:08.988729+00:00 19994390.110000010580 28999999.971999999136 28099999.980999950320 3850615.990999937057 60301.551504346 2023-12-23T13:14:09.975504+00:00 19994390.108999971300 29000000.022999998182 28100000.040000081062 3849701.001000047196 60301.551515948 2023-12-23T13:14:10.977903+00:00 19994390.106000069529 29000000.008000019938 28099999.932999968529 3846801.080999969970 60301.551527550 2023-12-23T13:14:11.980303+00:00 19994390.108999971300 28999999.980000019073 28100000.048000000417 3850727.956000090111 60301.551539151 2023-12-23T13:14:12.982699+00:00 19994390.108000040054 29000000.013000011444 28100000.018000010401 3847552.048999906052 60301.551550573 2023-12-23T13:14:13.969475+00:00 19994390.106999989599 28999999.986000001431 28100000.001999989152 3851002.947000027169 60301.551562174 2023-12-23T13:14:14.971878+00:00 19994390.106999989599 29000000.010999999940 28099999.947000011802 3850413.953999996185 60301.551573777 2023-12-23T13:14:15.974282+00:00 19994390.106999989599 28999999.988999988884 28100000.013999998569 3850579.036000012886 60301.551585378 2023-12-23T13:14:16.976685+00:00 19994390.103000041097 29000000.000000000000 28100000.021000001580 3848068.100999950897 60301.551596980 2023-12-23T13:14:17.979085+00:00 19994390.116000000387 29000000.008000001311 28099999.971999999136 3848017.856000065804 60301.551608582 2023-12-23T13:14:18.981483+00:00 19994390.103999990970 28999999.997000008821 28100000.000000000000 3848437.023999928962 60301.551620184 2023-12-23T13:14:19.983876+00:00 19994390.111000001431 29000000.009999990463 28100000.027999971062 3849484.013000010978 60301.551631605 2023-12-23T13:14:20.970650+00:00 19994390.111000001431 29000000.021000001580 28099999.999000009149 3842897.032999991905 60301.551643387 2023-12-23T13:14:21.988663+00:00 19994390.103999998420 28999999.956000000238 28100000.018999990076 3847805.083000063896 60301.551654808 2023-12-23T13:14:22.975440+00:00 19994390.103999998420 29000000.005999978632 28099999.952000018209 3849840.919000030030 60301.551666410 2023-12-23T13:14:23.977835+00:00 19994390.109999980778 29000000.024000048637 28100000.078000009060 3845504.992999910843 60301.551677831 2023-12-23T13:14:24.964606+00:00 19994390.108000010252 28999999.978999968618 28099999.985000010580 3845861.945000051986 60301.551689614 2023-12-23T13:14:25.982628+00:00 19994390.103999998420 28999999.998000029474 28099999.932999968529 3846163.103000044823 60301.551701216 2023-12-23T13:14:26.985021+00:00 19994390.111000001431 29000000.021999958903 28100000.045000020415 3844795.914999961853 60301.551712636 2023-12-23T13:14:27.971796+00:00 19994390.109000001103 29000000.004999998957 28099999.985000010580 3847382.014999986161 60301.551724419 2023-12-23T13:14:28.989813+00:00 19994390.106999989599 28999999.991000059992 28100000.014999989420 3843902.006999969017 60301.551735840 2023-12-23T13:14:29.976588+00:00 19994390.109000001103 28999999.982999980450 28099999.990999940783 3844685.019999980927 60301.551747442 2023-12-23T13:14:30.978985+00:00 19994390.106999989599 29000000.015999969095 28099999.985000010580 3845462.933000088204 60301.551758968 2023-12-23T13:14:31.974872+00:00 19994390.109000030905 29000000.016000028700 28100000.007000088692 3847545.005999923218 60301.551770646 2023-12-23T13:14:32.983774+00:00 19994390.106999989599 28999999.985000010580 28099999.988999959081 3845061.999000072014 60301.551781991 2023-12-23T13:14:33.964046+00:00 19994390.107999980450 28999999.986999988556 28099999.968999978155 3846187.000000000000 60301.551793774 2023-12-23T13:14:34.982058+00:00 19994390.106999989599 28999999.995000001043 28100000.072999950498 3848566.049000024796 60301.551805451 2023-12-23T13:14:35.990962+00:00 19994390.108000040054 29000000.013999938965 28099999.941000100225 3845326.970999956131 60301.551816797 2023-12-23T13:14:36.971232+00:00 19994390.107999980450 28999999.986999988556 28100000.000000000000 3848619.031000018120 60301.551828579 2023-12-23T13:14:37.989250+00:00 19994390.109000030905 29000000.007000088692 28100000.030999898911 3848707.032999991905 60301.551840000 2023-12-23T13:14:38.976025+00:00 19994390.105999950320 29000000.016999959946 28099999.981999989599 3846168.046000003815 60301.551851602 2023-12-23T13:14:39.978417+00:00 19994390.111000001431 29000000.001999970526 28100000.019000049680 3850477.978999971878 60301.551863023 2023-12-23T13:14:40.965189+00:00 19994390.104000028223 28999999.984000090510 28100000.008999940008 3849301.958999990951 60301.551874806 2023-12-23T13:14:41.983204+00:00 19994390.107999980450 28999999.993999961764 28099999.994000080973 3844591.847000002861 60301.551886227 2023-12-23T13:14:42.969980+00:00 19994390.110000010580 28999999.993000030518 28099999.985000010580 3848360.174999951851 60301.551897828 2023-12-23T13:14:43.972375+00:00 19994390.105000019073 29000000.000999931246 28100000.000999931246 3847974.906000018120 60301.551909611 2023-12-23T13:14:44.990394+00:00 19994390.108000040054 29000000.017000079155 28099999.998000029474 3848010.058000088204 60301.551921032 2023-12-23T13:14:45.977170+00:00 19994390.107999920845 29000000.000999931246 28100000.026000019163 3843986.000000000000 60301.551932634 2023-12-23T13:14:46.979569+00:00 19994390.108999971300 28999999.986999988556 28099999.932999968529 3844713.979999899864 60301.551944055 2023-12-23T13:14:47.966344+00:00 19994390.112000111490 29000000.012000080198 28100000.050999999046 3855269.956000090111 60301.551955838 2023-12-23T13:14:48.984367+00:00 19994390.104999899864 28999999.986999988556 28099999.975000020117 3846055.062999964226 60301.551967259 2023-12-23T13:14:49.971139+00:00 19994390.105000019073 29000000.008000019938 28099999.989000000060 3842065.064999938011 60301.551978861 2023-12-23T13:14:50.973542+00:00 19994390.108999971300 29000000.021999999881 28100000.034000001848 3851896.986000061035 60301.551990462 2023-12-23T13:14:51.975943+00:00 19994390.108000040054 28999999.984000001103 28099999.986000001431 3849019.024999976158 60301.552002064 2023-12-23T13:14:52.978345+00:00 19994390.105000019073 28999999.997000008821 28100000.023999989033 3843806.876000047196 60301.552013666 2023-12-23T13:14:53.980736+00:00 19994390.108999971300 28999999.986000001431 28099999.971999999136 3849375.031999946106 60301.552025087 2023-12-23T13:14:54.967507+00:00 19994390.108000040054 28999999.993999999017 28100000.043999999762 3849019.007000089157 60301.552036869 2023-12-23T13:14:55.985523+00:00 19994390.108000040054 29000000.021999981254 28099999.953999999911 3848021.001999973785 60301.552048291 2023-12-23T13:14:56.972302+00:00 19994390.107999920845 29000000.000000000000 28099999.994000021368 3851754.006999969017 60301.552059893 2023-12-23T13:14:57.974702+00:00 19994390.108000040054 28999999.997999999672 28100000.035999979824 3850008.046000003815 60301.552071494 2023-12-23T13:14:58.977097+00:00 19994390.108000040054 28999999.996000021696 28100000.004000011832 3849177.983999968041 60301.552083096 2023-12-23T13:14:59.979491+00:00 19994390.105999950320 28999999.996999979019 28099999.962000008672 3851431.001999973785 60301.552094646 2023-12-23T13:15:00.977438+00:00 19994390.108000040054 29000000.004000011832 28100000.041999999434 3847274.962000011932 60301.552106248 2023-12-23T13:15:01.979828+00:00 19994390.107999920845 29000000.014999989420 28099999.986000001431 3849399.985000013839 60301.552117850 2023-12-23T13:15:02.982225+00:00 19994390.108000040054 29000000.002000030130 28100000.045000020415 3850803.074000000954 60301.552129271 2023-12-23T13:15:03.969004+00:00 19994390.108999971300 29000000.006999969482 28099999.954999979585 3850092.960999966133 60301.552141054 2023-12-23T13:15:04.987025+00:00 19994390.110000010580 28999999.958000000566 28099999.960999969393 3846086.973000050057 60301.552152474 2023-12-23T13:15:05.973802+00:00 19994390.108000040054 29000000.005999978632 28100000.048000041395 3849722.065000057220 60301.552164076 2023-12-23T13:15:06.976206+00:00 19994390.106999989599 29000000.041000008583 28100000.001999970526 3849795.898999928962 60301.552175678 2023-12-23T13:15:07.978605+00:00 19994390.108000040054 28999999.986999988556 28100000.019000049680 3847832.055000067223 60301.552187280 2023-12-23T13:15:08.981001+00:00 19994390.104999899864 28999999.988000039011 28099999.993999961764 3851386.974999905098 60301.552198701 2023-12-23T13:15:09.967772+00:00 19994390.111000061035 29000000.014999989420 28100000.011000040919 3851510.030000091065 60301.552210303 2023-12-23T13:15:10.970170+00:00 19994390.108000040054 29000000.003999948502 28099999.969999909401 3849142.837000011932 60301.552222085 2023-12-23T13:15:11.988185+00:00 19994390.105999998748 28999999.983000040054 28100000.001000050455 3850160.063999890815 60301.552233506 2023-12-23T13:15:12.974960+00:00 19994390.103999998420 29000000.001000050455 28100000.006000038236 3843202.133000016212 60301.552245108 2023-12-23T13:15:13.977360+00:00 19994390.111999999732 28999999.978999968618 28099999.953999999911 3845787.952000021935 60301.552256710 2023-12-23T13:15:14.979757+00:00 19994390.105999991298 29000000.008999940008 28099999.955999970436 3844537.940000057220 60301.552268312 2023-12-23T13:15:15.982148+00:00 19994390.108000010252 29000000.005000110716 28100000.029999971390 3845783.074000000954 60301.552279733 2023-12-23T13:15:16.968924+00:00 19994390.109999980778 29000000.028000000864 28100000.078999999911 3846791.044999957085 60301.552291335 2023-12-23T13:15:17.971321+00:00 19994390.107000019401 28999999.952999949455 28099999.965000029653 3846254.935000061989 60301.552302937 2023-12-23T13:15:18.973717+00:00 19994390.107999980450 29000000.044999960810 28099999.998000029474 3848767.084999918938 60301.552314539 2023-12-23T13:15:19.976119+00:00 19994390.109000001103 28999999.993000030518 28100000.029999971390 3843592.962000011932 60301.552326140 2023-12-23T13:15:20.978524+00:00 19994390.106000009924 28999999.958000060171 28099999.985000010580 3847823.047999978065 60301.552337742 2023-12-23T13:15:21.980918+00:00 19994390.108000010252 29000000.038999918848 28099999.968999978155 3848690.930000067223 60301.552349344 2023-12-23T13:15:22.983320+00:00 19994390.109000001103 28999999.996000051498 28100000.050999999046 3838970.973999977112 60301.552360870 2023-12-23T13:15:23.979209+00:00 19994390.104999989271 28999999.988000039011 28099999.971999999136 3845866.041000009049 60301.552372472 2023-12-23T13:15:24.981603+00:00 19994390.106000009924 28999999.995999928564 28099999.960999969393 3844344.019999980927 60301.552383893 2023-12-23T13:15:25.968370+00:00 19994390.111000001431 29000000.000000000000 28100000.018000010401 3840812.942999958992 60301.552395495 2023-12-23T13:15:26.970778+00:00 19994390.108999971300 29000000.006000038236 28100000.027000069618 3844328.022000073921 60301.552407097 2023-12-23T13:15:27.973170+00:00 19994390.106000009924 29000000.000000000000 28100000.036000009626 3840744.050999999046 60301.552418699 2023-12-23T13:15:28.975565+00:00 19994390.108000040054 28999999.995999988168 28099999.929000001401 3843390.883999944199 60301.552430301 2023-12-23T13:15:29.977963+00:00 19994390.109999950975 29000000.011000011116 28100000.006999999285 3847263.004999995232 60301.552441902 2023-12-23T13:15:30.980366+00:00 19994390.104000028223 28999999.984000001103 28099999.999000001699 3846781.925000071991 60301.552453504 2023-12-23T13:15:31.982758+00:00 19994390.108999971300 28999999.993999991566 28099999.992000009865 3845273.079999924172 60301.552464925 2023-12-23T13:15:32.969529+00:00 19994390.112000048161 29000000.024000018835 28100000.030000001192 3844623.077000021935 60301.552476527 2023-12-23T13:15:33.971932+00:00 19994390.103999968618 29000000.009999990463 28099999.997999999672 3849911.991000055801 60301.552488129 2023-12-23T13:15:34.974333+00:00 19994390.107999980450 28999999.974000010639 28099999.996999979019 3841299.895999907982 60301.552499731 2023-12-23T13:15:35.976728+00:00 19994390.110000010580 29000000.040000021458 28100000.043000008911 3843241.144000052940 60301.552511152 2023-12-23T13:15:36.963504+00:00 19994390.106999989599 28999999.950999978930 28099999.973999980837 3848233.912999988068 60301.552522934 2023-12-23T13:15:37.981523+00:00 19994390.105000019073 29000000.022999998182 28099999.998000029474 3848722.024999976158 60301.552534536 2023-12-23T13:15:38.983913+00:00 19994390.108999971300 28999999.984000030905 28099999.978999968618 3845429.011000037193 60301.552545957 2023-12-23T13:15:39.970688+00:00 19994390.106999989599 29000000.010999981314 28099999.975000020117 3847678.074000000954 60301.552557739 2023-12-23T13:15:40.988706+00:00 19994390.108000040054 28999999.991000000387 28100000.035000029951 3850662.962999939919 60301.552569161 2023-12-23T13:15:41.975484+00:00 19994390.111999988556 29000000.018999990076 28100000.016999959946 3846757.847000002861 60301.552580763 2023-12-23T13:15:42.977884+00:00 19994390.103999968618 29000000.008000019938 28099999.994000021368 3848388.143000007141 60301.552592183 2023-12-23T13:15:43.964653+00:00 19994390.110000010580 28999999.953999999911 28099999.980000019073 3846518.921000003815 60301.552603966 2023-12-23T13:15:44.982670+00:00 19994390.106999989599 29000000.041999939829 28100000.009999990463 3844127.080000042915 60301.552615387 2023-12-23T13:15:45.969444+00:00 19994390.106999989599 28999999.963000059128 28099999.986000001431 3842738.996999979019 60301.552626989 2023-12-23T13:15:46.971837+00:00 19994390.106000069529 29000000.022999998182 28100000.013000011444 3844862.858999968041 60301.552638771 2023-12-23T13:15:47.989859+00:00 19994390.110000010580 29000000.004999998957 28100000.033999919891 3847522.055999993812 60301.552650193 2023-12-23T13:15:48.976636+00:00 19994390.105999950320 28999999.983000040054 28099999.929000020027 3841767.171000003815 60301.552661794 2023-12-23T13:15:49.979030+00:00 19994390.106000069529 29000000.016999959946 28100000.026000019163 3845387.782000064850 60301.552673216 2023-12-23T13:15:50.965809+00:00 19994390.111999988556 29000000.003000020981 28100000.044999960810 3840800.128999948967 60301.552684998 2023-12-23T13:15:51.983824+00:00 19994390.107999920845 28999999.996999979019 28099999.974000100046 3848113.976999998093 60301.552696419 2023-12-23T13:15:52.970597+00:00 19994390.105000019073 29000000.006000038236 28100000.001999970526 3840927.000000000000 60301.552708021 2023-12-23T13:15:53.972999+00:00 19994390.110000010580 28999999.988999959081 28100000.018000010401 3844084.996999979019 60301.552719623 2023-12-23T13:15:54.975395+00:00 19994390.108000040054 28999999.993999961764 28099999.965999960899 3846604.953000069130 60301.552731224 2023-12-23T13:15:55.977798+00:00 19994390.103999968618 29000000.003000020981 28100000.034999970347 3844249.009999989998 60301.552742826 2023-12-23T13:15:56.980195+00:00 19994390.110000010580 28999999.985000010580 28099999.975000020117 3846300.970999956131 60301.552754248 2023-12-23T13:15:57.966966+00:00 19994390.108999971300 29000000.011000040919 28099999.989000078291 3846752.074000000954 60301.552766030 2023-12-23T13:15:58.984980+00:00 19994390.105000019073 29000000.016999959946 28100000.009999990463 3846135.036000012886 60301.552777451 2023-12-23T13:15:59.971744+00:00 19994390.110000010580 28999999.996000051498 28100000.029999971390 3842462.910999998916 60301.552789052 2023-12-23T13:16:00.974136+00:00 19994390.106999989599 28999999.997999910265 28099999.960000038147 3846328.986000000034 60301.552800654 2023-12-23T13:16:01.976539+00:00 19994390.108000040054 28999999.994000080973 28099999.990999940783 3849133.033999999054 60301.552812256 2023-12-23T13:16:02.978937+00:00 19994390.108999971300 29000000.026999950409 28100000.049000021070 3847848.035000000149 60301.552823783 2023-12-23T13:16:03.974829+00:00 19994390.107999920845 28999999.957000020891 28099999.978999968618 3848320.026000001002 60301.552835460 2023-12-23T13:16:04.983734+00:00 19994390.103999998420 29000000.000000000000 28099999.968000050634 3842218.938000001013 60301.552846806 2023-12-23T13:16:05.964002+00:00 19994390.111000001431 29000000.004999998957 28100000.028999999166 3845384.960000000894 60301.552858588 2023-12-23T13:16:06.982016+00:00 19994390.107000000775 29000000.024000000209 28100000.041000001132 3844107.040999996942 60301.552870190 2023-12-23T13:16:07.984406+00:00 19994390.105999991298 28999999.986000001431 28099999.953999999911 3844208.070999999065 60301.552881611 2023-12-23T13:16:08.971185+00:00 19994390.111000001431 29000000.001999989152 28100000.018999990076 3843157.965000004042 60301.552893213 2023-12-23T13:16:09.973582+00:00 19994390.109000001103 29000000.015000019222 28099999.981000009924 3846827.941000000108 60301.552904814 2023-12-23T13:16:10.975984+00:00 19994390.107000008225 28999999.995999988168 28099999.997999999672 3844647.982999994885 60301.552916416 2023-12-23T13:16:11.978378+00:00 19994390.104999989271 28999999.985000010580 28099999.992000009865 3848970.094000004232 60301.552927838 2023-12-23T13:16:12.965154+00:00 19994390.111000001431 29000000.014999989420 28099999.988999988884 3847463.978000000119 60301.552939620 2023-12-23T13:16:13.983172+00:00 19994390.105000019073 28999999.991999980062 28100000.008999999613 3841795.936999998987 60301.552951041 2023-12-23T13:16:14.969944+00:00 19994390.109000001103 28999999.989000018686 28100000.018999990076 3845254.957999996841 60301.552962643 2023-12-23T13:16:15.972343+00:00 19994390.109000001103 29000000.005999978632 28099999.962000008672 3844885.077000007033 60301.552974245 2023-12-23T13:16:16.974743+00:00 19994390.106000009924 29000000.004000011832 28100000.041000008583 3851731.903999999166 60301.552985847 2023-12-23T13:16:17.977135+00:00 19994390.106999959797 28999999.991999980062 28099999.940000001341 3847562.016000003088 60301.552997448 2023-12-23T13:16:18.979527+00:00 19994390.109000030905 29000000.013000011444 28100000.040999948978 3843647.091999993194 60301.553008869 2023-12-23T13:16:19.966300+00:00 19994390.105000019073 29000000.016000028700 28099999.993000030518 3846748.995000004768 60301.553020652 2023-12-23T13:16:20.984313+00:00 19994390.109999950975 28999999.977000001818 28100000.013000011444 3842797.983999996912 60301.553032073 2023-12-23T13:16:21.971086+00:00 19994390.110000010580 28999999.986999988556 28099999.958999991417 3842347.091000006068 60301.553043675 2023-12-23T13:16:22.973488+00:00 19994390.106999989599 29000000.012000020593 28100000.000000000000 3846258.848999992013 60301.553055095 2023-12-23T13:16:23.960264+00:00 19994390.105000019073 29000000.028000000864 28100000.027000010014 3844282.092000008095 60301.553066878 2023-12-23T13:16:24.978281+00:00 19994390.110000010580 28999999.962999939919 28099999.983999971300 3844920.944999992847 60301.553078480 2023-12-23T13:16:25.980683+00:00 19994390.106999989599 29000000.024999979883 28100000.006000038236 3844198.061000003945 60301.553089901 2023-12-23T13:16:26.967456+00:00 19994390.106999989599 28999999.985000010580 28100000.001999970526 3846193.958000003826 60301.553101684 2023-12-23T13:16:27.985463+00:00 19994390.107999980450 29000000.027000069618 28100000.096999999136 3841323.971999987960 60301.553113105 2023-12-23T13:16:28.972243+00:00 19994390.110000010580 28999999.977000001818 28099999.930999990553 3842821.984000011813 60301.553124706 2023-12-23T13:16:29.974640+00:00 19994390.105000019073 29000000.009999990463 28100000.004999998957 3843095.099999994040 60301.553136128 2023-12-23T13:16:30.961418+00:00 19994390.111999988556 28999999.983000040054 28099999.993999961764 3847810.020999997854 60301.553147910 2023-12-23T13:16:31.979438+00:00 19994390.105999950320 29000000.018999930471 28100000.022000070661 3841126.968999996781 60301.553159512 2023-12-23T13:16:32.981839+00:00 19994390.105000019073 28999999.965999960899 28099999.947000030428 3849921.936000003945 60301.553170933 2023-12-23T13:16:33.968611+00:00 19994390.110000010580 29000000.043000098318 28100000.030999898911 3845449.026000007987 60301.553182716 2023-12-23T13:16:34.986624+00:00 19994390.106999989599 28999999.960999969393 28099999.973000049591 3838701.062000005972 60301.553194136 2023-12-23T13:16:35.973404+00:00 19994390.106999989599 29000000.013000011444 28100000.014000058174 3840775.032999991905 60301.553205738 2023-12-23T13:16:36.975803+00:00 19994390.108999971300 28999999.990999940783 28100000.016999959946 3845135.907000004780 60301.553217340 2023-12-23T13:16:37.978203+00:00 19994390.111000061035 29000000.019999980927 28100000.024999979883 3845411.994999974966 60301.553228942 2023-12-23T13:16:38.980603+00:00 19994390.105000019073 28999999.980000019073 28099999.907000061125 3852735.069000006188 60301.553240363 2023-12-23T13:16:39.967369+00:00 19994390.108999971300 29000000.014000058174 28100000.114999890327 3845328.916000009049 60301.553251965 2023-12-23T13:16:40.969764+00:00 19994390.108000040054 28999999.982999920845 28099999.913000110537 3836314.995000004768 60301.553263566 2023-12-23T13:16:41.972160+00:00 19994390.106999989599 29000000.010999999940 28100000.039999961853 3842446.039000004996 60301.553275168 2023-12-23T13:16:42.974557+00:00 19994390.107999920845 29000000.003000009805 28099999.986999988556 3846483.018999993801 60301.553286770 2023-12-23T13:16:43.976954+00:00 19994390.108000040054 29000000.011999990791 28099999.980000000447 3843804.028999983799 60301.553298372 2023-12-23T13:16:44.979343+00:00 19994390.105000019073 28999999.997999999672 28100000.010000001639 3844859.939999998081 60301.553309974 2023-12-23T13:16:45.981736+00:00 19994390.108999971300 29000000.000000000000 28099999.996999990195 3843099.047000021208 60301.553321500 2023-12-23T13:16:46.977624+00:00 19994390.110000010580 28999999.995999988168 28099999.992000009865 3841635.921000003815 60301.553333102 2023-12-23T13:16:47.980020+00:00 19994390.106999989599 28999999.980000019073 28100000.007999990135 3844815.034999995958 60301.553344523 2023-12-23T13:16:48.966800+00:00 19994390.108999971300 29000000.023999989033 28100000.048999991268 3842723.086999983061 60301.553356125 2023-12-23T13:16:49.969195+00:00 19994390.107000108808 28999999.993000030518 28099999.966000020504 3843721.884000002872 60301.553367727 2023-12-23T13:16:50.971599+00:00 19994390.107999920845 28999999.991000000387 28099999.967999991030 3844226.039000004996 60301.553379329 2023-12-23T13:16:51.973998+00:00 19994390.106999989599 29000000.005999978632 28100000.042999979109 3849924.076999992132 60301.553390930 2023-12-23T13:16:52.976392+00:00 19994390.110000010580 29000000.018999990076 28099999.995000030845 3845850.891000003088 60301.553402532 2023-12-23T13:16:53.978786+00:00 19994390.105000019073 28999999.981999989599 28100000.000999990851 3846914.951000005007 60301.553414134 2023-12-23T13:16:54.981183+00:00 19994390.108000040054 29000000.004000011832 28099999.963999990374 3850628.055999993812 60301.553425555 2023-12-23T13:16:55.967962+00:00 19994390.107999920845 28999999.982999980450 28100000.012000020593 3850987.122000008821 60301.553437157 2023-12-23T13:16:56.970358+00:00 19994390.108000040054 29000000.006000038236 28099999.987999979407 3846807.888000010978 60301.553448759 2023-12-23T13:16:57.972754+00:00 19994390.106999989599 29000000.017999950796 28100000.023999989033 3846477.047999978065 60301.553460361 2023-12-23T13:16:58.975158+00:00 19994390.111000001431 28999999.961000028998 28099999.971000019461 3845806.955000013113 60301.553471842 2023-12-23T13:16:59.967165+00:00 19994390.107999999076 29000000.025999959558 28100000.029999971390 3843531.981000006199 60301.553483448 2023-12-23T13:17:00.969866+00:00 19994390.107000000775 28999999.968999978155 28099999.966000020504 3850865.053999990225 60301.553495230 2023-12-23T13:17:01.987889+00:00 19994390.109000001103 29000000.055000070482 28100000.074000000954 3849048.958999990951 60301.553506651 2023-12-23T13:17:02.974673+00:00 19994390.103999998420 28999999.973999980837 28099999.981000069529 3848822.018000007141 60301.553518253 2023-12-23T13:17:03.977074+00:00 19994390.107999999076 28999999.991000059992 28100000.023999929428 3848642.976999998093 60301.553529674 2023-12-23T13:17:04.963850+00:00 19994390.109000008553 29000000.024999979883 28099999.955000039190 3846634.928000003099 60301.553541457 2023-12-23T13:17:05.981868+00:00 19994390.107999980450 29000000.004999998957 28100000.008000019938 3848934.141000003088 60301.553552878 2023-12-23T13:17:06.968649+00:00 19994390.108000010252 28999999.988999959081 28100000.023999929428 3847029.006000012159 60301.553564480 2023-12-23T13:17:07.971040+00:00 19994390.109999980778 29000000.014999989420 28099999.967000011355 3847490.102999985218 60301.553576262 2023-12-23T13:17:08.989062+00:00 19994390.105000019073 28999999.984000090510 28099999.991000059992 3844436.818999975920 60301.553587683 2023-12-23T13:17:09.975849+00:00 19994390.104999989271 28999999.988999959081 28100000.029999971390 3849489.962000011932 60301.553599285 2023-12-23T13:17:10.978249+00:00 19994390.110000010580 28999999.995000001043 28099999.967999938875 3851120.023000001907 60301.553610706 2023-12-23T13:17:11.965020+00:00 19994390.106000009924 29000000.018000010401 28100000.018000010401 3844908.087999999989 60301.553622489 2023-12-23T13:17:12.983041+00:00 19994390.106999989599 29000000.000999931246 28099999.995000001043 3847034.999000012875 60301.553633910 2023-12-23T13:17:13.969813+00:00 19994390.111000001431 28999999.981999989599 28099999.963000059128 3846407.810999989975 60301.553645512 2023-12-23T13:17:14.972212+00:00 19994390.106999989599 29000000.039000030607 28100000.041000008583 3848203.118000030983 60301.553657114 2023-12-23T13:17:15.974616+00:00 19994390.106000009924 28999999.953999999911 28099999.977999929339 3844796.038999975193 60301.553668716 2023-12-23T13:17:16.977023+00:00 19994390.110000010580 29000000.017000079155 28100000.028000000864 3842027.907999991905 60301.553680136 2023-12-23T13:17:17.963793+00:00 19994390.106999989599 28999999.983999971300 28100000.011000040919 3846931.990000010002 60301.553691738 2023-12-23T13:17:18.966191+00:00 19994390.106999989599 29000000.015000000596 28100000.009000059217 3855122.079999982845 60301.553703521 2023-12-23T13:17:19.984207+00:00 19994390.107999980450 29000000.004999998957 28099999.981999989599 3846194.969000041019 60301.553714942 2023-12-23T13:17:20.970980+00:00 19994390.109000030905 29000000.008000001311 28099999.969999909401 3846142.072999954224 60301.553726544 2023-12-23T13:17:21.973377+00:00 19994390.109999950975 29000000.002000000328 28100000.045000080019 3844803.008000016212 60301.553738146 2023-12-23T13:17:22.975774+00:00 19994390.104000028223 28999999.981999978423 28100000.000000000000 3845931.965000032913 60301.553749748 2023-12-23T13:17:23.978170+00:00 19994390.108999971300 28999999.995000001043 28099999.967999991030 3845389.901999949943 60301.553761168 2023-12-23T13:17:24.964940+00:00 19994390.109000090510 29000000.018000010401 28099999.995000001043 3849770.038000047207 60301.553772951 2023-12-23T13:17:25.982963+00:00 19994390.106999989599 29000000.006999999285 28099999.997999999672 3847885.052999972831 60301.553784372 2023-12-23T13:17:26.969731+00:00 19994390.106999989599 28999999.993000000715 28100000.045000020415 3841939.102999985218 60301.553795974 2023-12-23T13:17:27.972122+00:00 19994390.112999919802 28999999.995999988168 28100000.008999999613 3847060.822000027169 60301.553807575 2023-12-23T13:17:28.974512+00:00 19994390.103000041097 28999999.995000001043 28100000.002999991179 3846845.059000014793 60301.553819177 2023-12-23T13:17:29.976911+00:00 19994390.110000010580 29000000.013000011444 28099999.927999999374 3840581.995999991894 60301.553830779 2023-12-23T13:17:30.979313+00:00 19994390.105999950320 29000000.022999998182 28100000.066999968141 3844396.074000000954 60301.553842306 2023-12-23T13:17:31.975203+00:00 19994390.109000090510 28999999.953999999911 28099999.950000051409 3843468.032000004780 60301.553853983 2023-12-23T13:17:32.984102+00:00 19994390.106999989599 29000000.013000011444 28099999.989999949932 3849349.910999954212 60301.553865328 2023-12-23T13:17:33.964368+00:00 19994390.107999920845 28999999.977000001818 28100000.008000019938 3848259.036000012886 60301.553877111 2023-12-23T13:17:34.982391+00:00 19994390.105000019073 29000000.030999958515 28100000.050999999046 3847536.912000000011 60301.553888532 2023-12-23T13:17:35.969178+00:00 19994390.113000039011 28999999.974000040442 28099999.956000030041 3846035.078999996185 60301.553900134 2023-12-23T13:17:36.971574+00:00 19994390.105999950320 29000000.013999998569 28100000.018999990076 3845813.951000034809 60301.553911736 2023-12-23T13:17:37.973980+00:00 19994390.108000040054 28999999.993999961764 28100000.009999990463 3848974.092000008095 60301.553923338 2023-12-23T13:17:38.976384+00:00 19994390.105999950320 29000000.013000011444 28099999.986999988556 3845726.930999993812 60301.553934940 2023-12-23T13:17:39.978778+00:00 19994390.108000040054 28999999.993000030518 28100000.004999998957 3846235.019999980927 60301.553946360 2023-12-23T13:17:40.965558+00:00 19994390.105000019073 28999999.970000028610 28099999.955000039190 3844990.935000001919 60301.553958143 2023-12-23T13:17:41.983576+00:00 19994390.113000039011 29000000.046000000089 28100000.011999960989 3843138.992999970913 60301.553969564 2023-12-23T13:17:42.970350+00:00 19994390.103999968618 28999999.972999930382 28100000.029999971390 3846355.944999992847 60301.553981166 2023-12-23T13:17:43.972750+00:00 19994390.108999971300 29000000.007000088692 28099999.983000040054 3845164.135000050068 60301.553992587 2023-12-23T13:17:44.959529+00:00 19994390.110000010580 29000000.004999998957 28100000.028000000864 3841899.983999968041 60301.554004370 2023-12-23T13:17:45.977546+00:00 19994390.105999950320 29000000.010999921709 28100000.006000038236 3843257.919000030030 60301.554015972 2023-12-23T13:17:46.979942+00:00 19994390.106000069529 29000000.006999969482 28099999.977999929339 3847355.039999961853 60301.554027393 2023-12-23T13:17:47.966714+00:00 19994390.110000010580 28999999.979000091553 28099999.978999968618 3842772.976000010967 60301.554039175 2023-12-23T13:17:48.984731+00:00 19994390.105999950320 28999999.977999929339 28100000.022999998182 3845028.073000013828 60301.554050596 2023-12-23T13:17:49.971509+00:00 19994390.108999971300 29000000.054000020027 28099999.967000011355 3847004.953999996185 60301.554062198 2023-12-23T13:17:50.973904+00:00 19994390.106000069529 28999999.960999969393 28100000.013000011444 3846599.939999998081 60301.554073619 2023-12-23T13:17:51.960688+00:00 19994390.110000010580 29000000.022000070661 28100000.045000080019 3846509.082000017166 60301.554085402 2023-12-23T13:17:52.978707+00:00 19994390.107999999076 28999999.980999950320 28099999.962999939919 3839057.000000000000 60301.554096823 2023-12-23T13:17:53.965479+00:00 19994390.107999999076 28999999.999000068754 28099999.976000070572 3845784.050999999046 60301.554108425 2023-12-23T13:17:54.967872+00:00 19994390.109000001103 29000000.031999949366 28100000.048999909312 3842866.877999960911 60301.554120207 2023-12-23T13:17:55.985891+00:00 19994390.106000009924 28999999.989000000060 28099999.994000080973 3847449.048000038136 60301.554131628 2023-12-23T13:17:56.972661+00:00 19994390.105999991298 28999999.989000000060 28100000.031000021845 3838749.987999976147 60301.554143230 2023-12-23T13:17:57.975063+00:00 19994390.109000001103 29000000.013000000268 28100000.002999901772 3847319.997000039089 60301.554154832 2023-12-23T13:17:58.977461+00:00 19994390.109000001103 28999999.988000009209 28099999.969000101089 3846865.004999995232 60301.554166433 2023-12-23T13:17:59.979857+00:00 19994390.108000010252 28999999.986999999732 28099999.973999980837 3842163.979999959003 60301.554177854 2023-12-23T13:18:00.966617+00:00 19994390.109000001103 29000000.022999998182 28100000.019000001252 3841341.002000033855 60301.554189456 2023-12-23T13:18:01.969015+00:00 19994390.103999998420 28999999.984999980778 28100000.011999990791 3847882.987999976147 60301.554201058 2023-12-23T13:18:02.971411+00:00 19994390.108000010252 29000000.013999998569 28099999.964999999851 3845213.076000034809 60301.554212660 2023-12-23T13:18:03.973801+00:00 19994390.111999988556 28999999.991000030190 28100000.018000010401 3842661.967999995220 60301.554224262 2023-12-23T13:18:04.976199+00:00 19994390.105999980122 29000000.005999978632 28099999.986000001431 3846992.988999962807 60301.554235863 2023-12-23T13:18:05.978595+00:00 19994390.105000019073 29000000.009999990463 28100000.016999989748 3847252.071000040043 60301.554247465 2023-12-23T13:18:06.980987+00:00 19994390.111000001431 28999999.995999988168 28100000.021000001580 3846776.967999995220 60301.554258886 2023-12-23T13:18:07.967758+00:00 19994390.107999980450 28999999.967000011355 28099999.937999989837 3844812.029999970924 60301.554270488 2023-12-23T13:18:08.970154+00:00 19994390.104000028223 29000000.028999980539 28100000.063000019640 3843798.034000039101 60301.554282090 2023-12-23T13:18:09.972552+00:00 19994390.110000010580 29000000.008999999613 28099999.997999969870 3846316.899999976158 60301.554293692 2023-12-23T13:18:10.974947+00:00 19994390.106999989599 28999999.989000018686 28099999.944000009447 3838647.999000012875 60301.554305218 2023-12-23T13:18:11.970841+00:00 19994390.106999989599 28999999.989000018686 28100000.037000000477 3843753.032000004780 60301.554316895 2023-12-23T13:18:12.979754+00:00 19994390.110000010580 29000000.013999998569 28099999.967999991030 3841994.121999979019 60301.554328497 2023-12-23T13:18:13.982153+00:00 19994390.108999971300 28999999.978999968618 28100000.047000050545 3845159.847000002861 60301.554340024 2023-12-23T13:18:14.978039+00:00 19994390.105000019073 29000000.014000058174 28100000.000999990851 3843840.949999988079 60301.554351625 2023-12-23T13:18:15.980424+00:00 19994390.107999980450 28999999.995999928564 28099999.950999978930 3843175.023999989033 60301.554363046 2023-12-23T13:18:16.967197+00:00 19994390.109000030905 28999999.990000009537 28100000.058000031859 3843351.071000040043 60301.554374648 2023-12-23T13:18:17.969592+00:00 19994390.104999959469 29000000.024999979883 28099999.972999989986 3839898.949000000954 60301.554386250 2023-12-23T13:18:18.971995+00:00 19994390.110000010580 28999999.989000078291 28100000.030999958515 3842683.042999923229 60301.554397852 2023-12-23T13:18:19.974395+00:00 19994390.108999971300 28999999.983999971300 28099999.956000089645 3845693.989000082016 60301.554409273 2023-12-23T13:18:20.961174+00:00 19994390.105000019073 28999999.995999928564 28099999.987999919802 3845154.941999911796 60301.554421056 2023-12-23T13:18:21.979199+00:00 19994390.108999971300 28999999.986000061035 28099999.983000040054 3843532.039000033867 60301.554432658 2023-12-23T13:18:22.981596+00:00 19994390.111000061035 29000000.039999961853 28100000.049000021070 3844866.945999979973 60301.554444078 2023-12-23T13:18:23.968367+00:00 19994390.105999950320 28999999.970000028610 28099999.991999980062 3840268.075000048149 60301.554455861 2023-12-23T13:18:24.986386+00:00 19994390.110000010580 28999999.998999949545 28099999.995000001043 3838210.990000010002 60301.554467282 2023-12-23T13:18:25.973164+00:00 19994390.108000040054 28999999.999000068754 28099999.975000020117 3844817.998000026215 60301.554478884 2023-12-23T13:18:26.975561+00:00 19994390.103000041097 29000000.003999948502 28100000.043999910355 3842137.042999982834 60301.554490305 2023-12-23T13:18:27.962338+00:00 19994390.108999971300 28999999.993000030518 28099999.948000069708 3844289.922999978065 60301.554502088 2023-12-23T13:18:28.980354+00:00 19994390.113999959081 28999999.996000051498 28099999.962999939919 3843849.021999955177 60301.554513508 2023-12-23T13:18:29.967129+00:00 19994390.102000001818 29000000.036999940872 28100000.080999970436 3845268.103000044823 60301.554525110 2023-12-23T13:18:30.969524+00:00 19994390.113000039011 29000000.006000038236 28099999.954000119120 3845459.921000003815 60301.554536893 2023-12-23T13:18:31.987542+00:00 19994390.103999968618 28999999.971999999136 28100000.044999960810 3844338.001000047196 60301.554548314 2023-12-23T13:18:32.974324+00:00 19994390.108999971300 29000000.019999999553 28099999.978999968618 3842125.984999895096 60301.554559916 2023-12-23T13:18:33.976728+00:00 19994390.106999989599 28999999.984000001103 28099999.968000050634 3846129.105000019073 60301.554571337 2023-12-23T13:18:34.963503+00:00 19994390.109000090510 28999999.993999991566 28100000.036000009626 3845617.864000082016 60301.554583119 2023-12-23T13:18:35.981522+00:00 19994390.102999929339 29000000.015000000596 28100000.041999939829 3846743.082999945153 60301.554594541 2023-12-23T13:18:36.968291+00:00 19994390.109000090510 29000000.013000011444 28099999.978000041097 3841010.919000030030 60301.554606142 2023-12-23T13:18:37.970691+00:00 19994390.110999941826 28999999.971999999136 28099999.939000010490 3841570.019999980927 60301.554617744 2023-12-23T13:18:38.973086+00:00 19994390.105000019073 29000000.030000001192 28100000.056000001729 3841277.024000049103 60301.554629346 2023-12-23T13:18:39.975483+00:00 19994390.108999971300 29000000.000000000000 28099999.997999999672 3843701.908999919891 60301.554640948 2023-12-23T13:18:40.977878+00:00 19994390.111999988556 29000000.003999978304 28100000.011999998242 3846995.069000006188 60301.554652369 2023-12-23T13:18:41.964655+00:00 19994390.105000019073 28999999.995000001043 28099999.969000000507 3847377.976999998093 60301.554664151 2023-12-23T13:18:42.982670+00:00 19994390.103000041097 28999999.974000040442 28100000.006000000983 3843679.975000023842 60301.554675573 2023-12-23T13:18:43.969446+00:00 19994390.113999959081 29000000.028999980539 28099999.988999988884 3847234.141999959946 60301.554687174 2023-12-23T13:18:44.971831+00:00 19994390.105000019073 28999999.979999959469 28100000.017000019550 3843844.976000071038 60301.554698776 2023-12-23T13:18:45.974227+00:00 19994390.106999989599 28999999.999000009149 28099999.991999980062 3843849.018000007141 60301.554710378 2023-12-23T13:18:46.976629+00:00 19994390.109999999404 28999999.971999999136 28099999.978999998420 3844864.958999990951 60301.554721799 2023-12-23T13:18:47.963397+00:00 19994390.105999998748 29000000.028000000864 28100000.040000021458 3842969.896000028122 60301.554733581 2023-12-23T13:18:48.981417+00:00 19994390.109999999404 29000000.018000010401 28099999.984999950975 3841099.115999937057 60301.554745183 2023-12-23T13:18:49.983811+00:00 19994390.109000001103 28999999.981000009924 28100000.002000030130 3838343.978000044823 60301.554756604 2023-12-23T13:18:50.970580+00:00 19994390.108000010252 28999999.977000061423 28099999.991999980062 3843417.009999989998 60301.554768206 2023-12-23T13:18:51.972971+00:00 19994390.103999990970 28999999.993999961764 28099999.970000028610 3844017.908999919891 60301.554779808 2023-12-23T13:18:52.975366+00:00 19994390.108000010252 29000000.036999940872 28100000.042999979109 3843757.122000098228 60301.554791410 2023-12-23T13:18:53.977768+00:00 19994390.111000001431 28999999.973000049591 28099999.986999988556 3843059.907999991905 60301.554802936 2023-12-23T13:18:54.973654+00:00 19994390.101000010967 29000000.011999960989 28100000.025000039488 3844504.083999990951 60301.554814613 2023-12-23T13:18:55.982558+00:00 19994390.111000001431 28999999.999000068754 28099999.956999961287 3845433.006999969017 60301.554825959 2023-12-23T13:18:56.962824+00:00 19994390.107999980450 29000000.008999940008 28100000.032000061125 3840657.896999955177 60301.554837741 2023-12-23T13:18:57.980849+00:00 19994390.108000010252 28999999.996999979019 28099999.959999918938 3843939.014000058174 60301.554849343 2023-12-23T13:18:58.983238+00:00 19994390.108000010252 29000000.013000011444 28100000.036000009626 3838268.944000006188 60301.554860764 2023-12-23T13:18:59.970011+00:00 19994390.108999971300 29000000.011999960989 28099999.981999989599 3842497.028999925125 60301.554872529 2023-12-23T13:19:00.986461+00:00 19994390.106999989599 28999999.975000020117 28100000.029999971390 3841855.139000058174 60301.554884003 2023-12-23T13:19:01.977812+00:00 19994390.109000030905 29000000.013000011444 28100000.027000069618 3846550.955999969970 60301.554895661 2023-12-23T13:19:02.985121+00:00 19994390.106000009924 29000000.000000000000 28099999.977000001818 3842800.873000026215 60301.554907124 2023-12-23T13:19:03.975474+00:00 19994390.107999980450 28999999.996000051498 28099999.985000010580 3840578.024999976158 60301.554918782 2023-12-23T13:19:04.982782+00:00 19994390.109000030905 29000000.008000019938 28099999.968999978155 3841079.111999989022 60301.554930120 2023-12-23T13:19:05.962346+00:00 19994390.111000001431 28999999.942999958992 28099999.998000029474 3840365.950000048149 60301.554941902 2023-12-23T13:19:06.980362+00:00 19994390.103999968618 29000000.028000000864 28100000.028000000864 3844102.899999976158 60301.554953324 2023-12-23T13:19:07.967145+00:00 19994390.106000009924 29000000.026000019163 28099999.970999959856 3848072.149000049103 60301.554964925 2023-12-23T13:19:08.969547+00:00 19994390.111000001431 28999999.995000001043 28100000.047999981791 3843213.940999985207 60301.554976527 2023-12-23T13:19:09.971938+00:00 19994390.107999980450 28999999.988000009209 28099999.979000091553 3841467.980000019073 60301.554988129 2023-12-23T13:19:10.974331+00:00 19994390.104000028223 29000000.015000000596 28099999.965999960899 3844760.095999956131 60301.554999731 2023-12-23T13:19:11.976732+00:00 19994390.110999941826 29000000.004999998957 28100000.023999929428 3846303.003999948967 60301.555011152 2023-12-23T13:19:12.963512+00:00 19994390.106000069529 29000000.000999998301 28100000.019000049680 3846385.872000098228 60301.555022934 2023-12-23T13:19:13.981529+00:00 19994390.105999950320 28999999.981000009924 28100000.008000019938 3844639.146999955177 60301.555034355 2023-12-23T13:19:14.968300+00:00 19994390.111000061035 29000000.025999989361 28100000.013999938965 3845891.975999950897 60301.555045957 2023-12-23T13:19:15.970694+00:00 19994390.105999950320 28999999.974999990314 28099999.949000000954 3847034.947000027169 60301.555057559 2023-12-23T13:19:16.973096+00:00 19994390.108000040054 29000000.011000011116 28099999.993999999017 3843936.068000078201 60301.555069161 2023-12-23T13:19:17.975494+00:00 19994390.110000010580 28999999.999000009149 28099999.986000001431 3845209.944000006188 60301.555080763 2023-12-23T13:19:18.977892+00:00 19994390.107999920845 29000000.000999990851 28100000.059000011533 3844060.954999924172 60301.555092184 2023-12-23T13:19:19.964662+00:00 19994390.104000091553 29000000.013999998569 28099999.988999988884 3844934.067000031006 60301.555103966 2023-12-23T13:19:20.982686+00:00 19994390.110000010580 28999999.967999991030 28100000.006000000983 3845241.000000000000 60301.555115387 2023-12-23T13:19:21.969459+00:00 19994390.107999920845 28999999.991999980062 28099999.956000000238 3844528.981999992859 60301.555126989 2023-12-23T13:19:22.971862+00:00 19994390.108000040054 29000000.031000021845 28100000.069000009447 3845814.032999991905 60301.555138591 2023-12-23T13:19:23.974263+00:00 19994390.106999989599 29000000.000000000000 28099999.935999989510 3844653.850999950897 60301.555150193 2023-12-23T13:19:24.976666+00:00 19994390.108000040054 29000000.007000029087 28100000.048000011593 3846605.078999996185 60301.555161719 2023-12-23T13:19:25.972559+00:00 19994390.106999989599 28999999.975999951363 28099999.954999979585 3842877.976999998093 60301.555173321 2023-12-23T13:19:26.974958+00:00 19994390.110999941826 29000000.004000011832 28100000.016000028700 3849595.029000043869 60301.555184999 2023-12-23T13:19:27.983864+00:00 19994390.106000069529 28999999.996999979019 28099999.987999979407 3847390.960999966133 60301.555196344 2023-12-23T13:19:28.964139+00:00 19994390.107999920845 29000000.012000080198 28100000.046000000089 3842774.184000014793 60301.555208127 2023-12-23T13:19:29.982158+00:00 19994390.106999989599 28999999.992999911308 28099999.986000001431 3838243.856000065804 60301.555219548 2023-12-23T13:19:30.968937+00:00 19994390.110000010580 29000000.007000088692 28099999.976000010967 3842486.985999941826 60301.555231150 2023-12-23T13:19:31.971327+00:00 19994390.105000019073 29000000.014999989420 28100000.029999971390 3843455.930000067223 60301.555242751 2023-12-23T13:19:32.973719+00:00 19994390.110000010580 28999999.997999910265 28100000.008000019938 3846723.108999968041 60301.555254353 2023-12-23T13:19:33.976115+00:00 19994390.105999950320 28999999.987000111490 28099999.951000031084 3846023.080999969970 60301.555265774 2023-12-23T13:19:34.962886+00:00 19994390.108000040054 29000000.000999931246 28100000.032999988645 3847358.898000001907 60301.555277376 2023-12-23T13:19:35.965284+00:00 19994390.108999971300 29000000.009000059217 28100000.028999920934 3847815.006999969017 60301.555289159 2023-12-23T13:19:36.983292+00:00 19994390.111000061035 28999999.985999941826 28099999.961000081152 3844911.083000063896 60301.555300579 2023-12-23T13:19:37.970066+00:00 19994390.103999968618 29000000.001999970526 28100000.003000020981 3848616.993000030983 60301.555312181 2023-12-23T13:19:38.972472+00:00 19994390.105999950320 28999999.995000001043 28099999.967999938875 3851467.842000008095 60301.555323783 2023-12-23T13:19:39.974876+00:00 19994390.113000001758 29000000.009999990463 28100000.006000038236 3844409.041999936104 60301.555335385 2023-12-23T13:19:40.977274+00:00 19994390.103000000119 29000000.002000089735 28100000.018000010401 3847141.011000037193 60301.555346806 2023-12-23T13:19:41.964048+00:00 19994390.105000000447 28999999.991999980062 28100000.003000020981 3842224.939999938011 60301.555358408 2023-12-23T13:19:42.966449+00:00 19994390.113999988884 28999999.987999919802 28099999.971999999136 3848338.146000028122 60301.555370010 2023-12-23T13:19:43.968843+00:00 19994390.105000000447 29000000.012000080198 28100000.033999919891 3844651.863999962807 60301.555381611 2023-12-23T13:19:44.971238+00:00 19994390.107000008225 29000000.000999931246 28100000.001999970526 3841899.019000052940 60301.555393213 2023-12-23T13:19:45.973635+00:00 19994390.111999999732 28999999.993000030518 28100000.016000028700 3843728.006000041962 60301.555404815 2023-12-23T13:19:46.976039+00:00 19994390.106000009924 29000000.006000000983 28100000.006999969482 3842520.071999907028 60301.555416417 2023-12-23T13:19:47.978430+00:00 19994390.106999989599 28999999.981000009924 28099999.988000039011 3844922.976999998093 60301.555427838 2023-12-23T13:19:48.965205+00:00 19994390.106999989599 29000000.006999999285 28099999.998000029474 3843615.940000057220 60301.555439621 2023-12-23T13:19:49.983225+00:00 19994390.108000010252 29000000.008999999613 28099999.978999968618 3843316.004999995232 60301.555451042 2023-12-23T13:19:50.969998+00:00 19994390.105999980122 28999999.993000000715 28100000.055000070482 3842762.024999976158 60301.555462644 2023-12-23T13:19:51.972389+00:00 19994390.108000010252 28999999.984000001103 28099999.911999940872 3848431.101000071038 60301.555474064 2023-12-23T13:19:52.959165+00:00 19994390.112000018358 29000000.030999988317 28100000.039999961853 3849064.912999988068 60301.555485847 2023-12-23T13:19:53.977189+00:00 19994390.106000009924 29000000.018000010401 28100000.031000021845 3847119.062999964226 60301.555497449 2023-12-23T13:19:54.979582+00:00 19994390.108999971300 28999999.969000011683 28099999.922999981791 3844893.018000007141 60301.555508870 2023-12-23T13:19:55.966356+00:00 19994390.106999989599 28999999.983999971300 28100000.067999999970 3845595.937000035774 60301.555520652 2023-12-23T13:19:56.984372+00:00 19994390.106000009924 29000000.022999998182 28099999.999000001699 3846304.973999977112 60301.555532074 2023-12-23T13:19:57.971142+00:00 19994390.110000010580 29000000.006000038236 28099999.996000010520 3845311.008999944199 60301.555543675 2023-12-23T13:19:58.973543+00:00 19994390.106999989599 28999999.996999979019 28099999.991999980062 3839293.935000061989 60301.555555096 2023-12-23T13:19:59.960314+00:00 19994390.105000019073 28999999.977000001818 28100000.001000020653 3843494.051999927033 60301.555566879 2023-12-23T13:20:00.978323+00:00 19994390.111000001431 29000000.028000000864 28099999.979999989271 3852509.017000079155 60301.555578300 2023-12-23T13:20:01.965101+00:00 19994390.106999989599 28999999.985000010580 28099999.986999988556 3845719.980999947060 60301.555589902 2023-12-23T13:20:02.967498+00:00 19994390.106000009924 28999999.978999968618 28100000.056000020355 3843940.016000031959 60301.555601684 2023-12-23T13:20:03.985513+00:00 19994390.111999988556 29000000.017000019550 28099999.971999999136 3848909.034000039101 60301.555613105 2023-12-23T13:20:04.972281+00:00 19994390.107999980450 29000000.015999969095 28099999.992999970913 3842522.921999930870 60301.555624707 2023-12-23T13:20:05.974675+00:00 19994390.106000069529 28999999.990000009537 28100000.037999991328 3845517.026000022888 60301.555636234 2023-12-23T13:20:06.970576+00:00 19994390.108999971300 29000000.011999960989 28099999.971999999136 3848214.001999973785 60301.555647911 2023-12-23T13:20:07.979490+00:00 19994390.107999920845 28999999.983000040054 28099999.975000020117 3844185.006999969017 60301.555659256 2023-12-23T13:20:08.959762+00:00 19994390.104000091553 29000000.014999989420 28100000.021000031382 3849632.037999988068 60301.555671039 2023-12-23T13:20:09.977777+00:00 19994390.108999971300 28999999.983999971300 28100000.006999969482 3843244.983000040054 60301.555682460 2023-12-23T13:20:10.964556+00:00 19994390.110000010580 29000000.031000021845 28100000.013000011444 3848788.018000007141 60301.555694062 2023-12-23T13:20:11.966951+00:00 19994390.105999950320 28999999.980000019073 28099999.966000020504 3847601.986000061035 60301.555705844 2023-12-23T13:20:12.984969+00:00 19994390.109000090510 29000000.008000019938 28100000.043999969959 3845199.000999927986 60301.555717266 2023-12-23T13:20:13.971746+00:00 19994390.108999971300 28999999.975000020117 28099999.971999999136 3841785.022000073921 60301.555728868 2023-12-23T13:20:14.974150+00:00 19994390.108999971300 29000000.011999960989 28100000.000000000000 3847844.028999925125 60301.555740288 2023-12-23T13:20:15.960926+00:00 19994390.102000001818 28999999.968999978155 28099999.965999960899 3843880.879000068177 60301.555752071 2023-12-23T13:20:16.978943+00:00 19994390.113000039011 29000000.055000070482 28100000.054000020027 3844181.039999961853 60301.555763492 2023-12-23T13:20:17.965713+00:00 19994390.106999989599 28999999.967999938875 28099999.937000039965 3841586.041000009049 60301.555775094 2023-12-23T13:20:18.968104+00:00 19994390.103000041097 29000000.004000071436 28100000.044000029564 3838988.955999969970 60301.555786695 2023-12-23T13:20:19.970498+00:00 19994390.113999959081 29000000.016999959946 28100000.006999969482 3844947.978000044823 60301.555798297 2023-12-23T13:20:20.972892+00:00 19994390.103999968618 28999999.977000001818 28099999.967000011355 3842484.987999916077 60301.555809899 2023-12-23T13:20:21.975286+00:00 19994390.106999989599 28999999.981999989599 28100000.031000021845 3844957.075000048149 60301.555821501 2023-12-23T13:20:22.977677+00:00 19994390.110000010580 29000000.036000009626 28099999.996999979019 3847091.978999971878 60301.555833103 2023-12-23T13:20:23.980075+00:00 19994390.111000061035 28999999.978999990970 28100000.023999929428 3847369.998000026215 60301.555844524 2023-12-23T13:20:24.966849+00:00 19994390.102999929339 29000000.032999999821 28099999.971000079066 3842644.950000048149 60301.555856125 2023-12-23T13:20:25.969247+00:00 19994390.108999971300 28999999.973000001162 28100000.044999960810 3838221.909999967087 60301.555867727 2023-12-23T13:20:26.971640+00:00 19994390.106000069529 29000000.008000001311 28099999.953999999911 3843475.106999992859 60301.555879329 2023-12-23T13:20:27.974041+00:00 19994390.108999971300 29000000.027000010014 28099999.981000069529 3846417.001999973785 60301.555890750 2023-12-23T13:20:28.960819+00:00 19994390.110000010580 28999999.981999989599 28100000.054999951273 3843240.999000072014 60301.555902533 2023-12-23T13:20:29.978836+00:00 19994390.108999971300 29000000.005999978632 28099999.968999978155 3839678.184999942780 60301.555914135 2023-12-23T13:20:30.981234+00:00 19994390.104000091553 28999999.991000030190 28099999.991000059992 3837150.845999956131 60301.555925556 2023-12-23T13:20:31.968008+00:00 19994390.110999941826 28999999.999000009149 28099999.970000028610 3842094.072000027169 60301.555937157 2023-12-23T13:20:32.970402+00:00 19994390.105999950320 28999999.986000001431 28100000.018999930471 3841605.938000082970 60301.555948759 2023-12-23T13:20:33.972793+00:00 19994390.105999998748 29000000.000999990851 28100000.000999998301 3844336.950999975204 60301.555960361 2023-12-23T13:20:34.975196+00:00 19994390.109999999404 29000000.027000010014 28099999.991000000387 3841679.079999924172 60301.555971782 2023-12-23T13:20:35.961972+00:00 19994390.106000009924 28999999.993999961764 28100000.015999991447 3844043.932000041008 60301.555983565 2023-12-23T13:20:36.979992+00:00 19994390.105000000447 28999999.967000011355 28100000.013000011444 3840223.993000030983 60301.555994986 2023-12-23T13:20:37.966763+00:00 19994390.112999990582 28999999.990000009537 28100000.003000009805 3840624.023000001907 60301.556006588 2023-12-23T13:20:38.969159+00:00 19994390.106000009924 29000000.023999989033 28100000.001999970526 3845143.972999929916 60301.556018190 2023-12-23T13:20:39.971558+00:00 19994390.109000001103 29000000.013999998569 28100000.021000031382 3844764.953999999911 60301.556029791 2023-12-23T13:20:40.973956+00:00 19994390.106000009924 28999999.990000009537 28099999.989999979734 3844592.134000000078 60301.556041393 2023-12-23T13:20:41.976352+00:00 19994390.109000001103 28999999.981000009924 28099999.938000019640 3847189.907999999821 60301.556052814 2023-12-23T13:20:42.963122+00:00 19994390.107999980450 29000000.011000040919 28100000.032000008970 3846107.197000002023 60301.556064596 2023-12-23T13:20:43.981142+00:00 19994390.103999998420 29000000.025999899954 28100000.028999980539 3841007.917999998201 60301.556076018 2023-12-23T13:20:44.967916+00:00 19994390.112000018358 29000000.011000040919 28100000.006999969482 3845839.008000000846 60301.556087620 2023-12-23T13:20:45.970314+00:00 19994390.107000019401 28999999.991999980062 28099999.993000030518 3844054.892999999225 60301.556099146 2023-12-23T13:20:46.966203+00:00 19994390.108999971300 28999999.963000059128 28099999.967000011355 3840593.974999998230 60301.556110823 2023-12-23T13:20:47.975104+00:00 19994390.107999980450 29000000.026000019163 28100000.011999960989 3838116.047999999952 60301.556122425 2023-12-23T13:20:48.977506+00:00 19994390.103000041097 28999999.967000011355 28099999.978000041097 3847069.028000005055 60301.556133952 2023-12-23T13:20:49.973401+00:00 19994390.108999971300 29000000.042999979109 28100000.013999998569 3844446.939999998081 60301.556145628 2023-12-23T13:20:50.982302+00:00 19994390.111000001431 28999999.982999920845 28100000.012999951839 3842824.026000001002 60301.556156974 2023-12-23T13:20:51.962568+00:00 19994390.107999980450 28999999.985000010580 28099999.981000069529 3840925.050999999046 60301.556168757 2023-12-23T13:20:52.980584+00:00 19994390.109000030905 29000000.024999979883 28100000.028999920934 3843342.938000001013 60301.556180178 2023-12-23T13:20:53.967358+00:00 19994390.107999980450 29000000.035000089556 28100000.042999979109 3848165.010999999940 60301.556191780 2023-12-23T13:20:54.969758+00:00 19994390.106999989599 28999999.957000020891 28099999.946000099182 3842164.964000002015 60301.556203381 2023-12-23T13:20:55.972137+00:00 19994390.107000049204 29000000.011999960989 28100000.015999909490 3846616.066000000108 60301.556214983 2023-12-23T13:20:56.974520+00:00 19994390.108999971300 28999999.970000028610 28099999.930000070482 3840445.909999995958 60301.556226584 2023-12-23T13:20:57.976880+00:00 19994390.106999989599 29000000.026999950409 28100000.069000009447 3843133.129999995232 60301.556238005 2023-12-23T13:20:58.963647+00:00 19994390.105000019073 28999999.998999949545 28099999.950999978930 3843307.880000010133 60301.556249788 2023-12-23T13:20:59.981668+00:00 19994390.111000001431 28999999.997000098228 28100000.036000009626 3839235.020999997854 60301.556261209 2023-12-23T13:21:00.968435+00:00 19994390.110000010580 29000000.006000000983 28100000.014999989420 3839845.084999992978 60301.556272810 2023-12-23T13:21:01.970829+00:00 19994390.102000001818 28999999.999000001699 28100000.022999998182 3837343.077000007033 60301.556284412 2023-12-23T13:21:02.973230+00:00 19994390.111999988556 28999999.981000009924 28099999.975999951363 3839631.865999997128 60301.556296014 2023-12-23T13:21:03.975638+00:00 19994390.105999950320 28999999.988999988884 28099999.976000070572 3843364.971000000834 60301.556307436 2023-12-23T13:21:04.962415+00:00 19994390.106999989599 29000000.021999999881 28100000.028999920934 3841834.057999997865 60301.556319037 2023-12-23T13:21:05.964811+00:00 19994390.108000040054 28999999.979999989271 28099999.940000060946 3838186.023000001907 60301.556330820 2023-12-23T13:21:06.982829+00:00 19994390.113999959081 29000000.036000009626 28100000.044000029564 3844716.954999998212 60301.556342241 2023-12-23T13:21:07.969598+00:00 19994390.105000019073 29000000.006000008434 28099999.990000009537 3844102.018000007141 60301.556353842 2023-12-23T13:21:08.971993+00:00 19994390.105000019073 28999999.992000009865 28099999.988999959081 3844235.924999997020 60301.556365444 2023-12-23T13:21:09.974389+00:00 19994390.110000010580 28999999.995999988168 28099999.988000039011 3846282.086999997031 60301.556377046 2023-12-23T13:21:10.976788+00:00 19994390.105999950320 28999999.968999978155 28100000.021999958903 3843398.053000003099 60301.556388467 2023-12-23T13:21:11.963568+00:00 19994390.106000069529 29000000.018000010401 28099999.984000001103 3845689.893999993801 60301.556400069 2023-12-23T13:21:12.965964+00:00 19994390.110999941826 29000000.001999970526 28100000.000000000000 3843061.063000007998 60301.556411671 2023-12-23T13:21:13.968357+00:00 19994390.104000091553 28999999.997000038624 28100000.017000000924 3847090.974000006914 60301.556423272 2023-12-23T13:21:14.970750+00:00 19994390.111999988556 29000000.008999999613 28100000.019999999553 3843527.021999984980 60301.556434694 2023-12-23T13:21:15.957523+00:00 19994390.110000010580 28999999.991999980062 28099999.986999988556 3843097.925999999046 60301.556446476 2023-12-23T13:21:16.975547+00:00 19994390.102000001818 28999999.992999970913 28099999.969999998808 3841474.076999992132 60301.556458078 2023-12-23T13:21:17.977944+00:00 19994390.109999898821 29000000.033000048250 28100000.029000010341 3842515.023000001907 60301.556469499 2023-12-23T13:21:18.964721+00:00 19994390.108000040054 28999999.954999919981 28099999.965999990702 3841797.990999997128 60301.556481282 2023-12-23T13:21:19.982739+00:00 19994390.106999989599 29000000.027000069618 28100000.037000000477 3844348.920000017155 60301.556492703 2023-12-23T13:21:20.969511+00:00 19994390.106000069529 28999999.985000010580 28099999.967000011355 3840807.919000000227 60301.556504305 2023-12-23T13:21:21.971909+00:00 19994390.111999988556 29000000.019999980927 28100000.029999971390 3842897.129000008106 60301.556515725 2023-12-23T13:21:22.958684+00:00 19994390.105999950320 28999999.973999980837 28099999.988000039011 3841403.928000003099 60301.556527508 2023-12-23T13:21:23.976707+00:00 19994390.105000019073 29000000.008000019938 28099999.978999968618 3847586.131999998819 60301.556538929 2023-12-23T13:21:24.963478+00:00 19994390.111000061035 29000000.006000038236 28100000.039000030607 3844698.927999972831 60301.556550531 2023-12-23T13:21:25.965880+00:00 19994390.105999950320 28999999.992999911308 28099999.967000011355 3848627.010000019800 60301.556562314 2023-12-23T13:21:26.983902+00:00 19994390.110999941826 29000000.007000088692 28100000.021999958903 3842662.912000000011 60301.556573735 2023-12-23T13:21:27.970676+00:00 19994390.109999999404 28999999.992999911308 28100000.029000040144 3843881.030000001192 60301.556585337 2023-12-23T13:21:28.973069+00:00 19994390.105000000447 29000000.021000031382 28099999.942999958992 3841500.076000005007 60301.556596863 2023-12-23T13:21:29.968962+00:00 19994390.107000000775 28999999.983000040054 28100000.026000019163 3842500.961999983061 60301.556608540 2023-12-23T13:21:30.977866+00:00 19994390.109000001103 29000000.013000011444 28100000.026999950409 3839963.965999991167 60301.556619886 2023-12-23T13:21:31.958137+00:00 19994390.106999989599 28999999.968999978155 28099999.939000010490 3843870.019000024069 60301.556631668 2023-12-23T13:21:32.976153+00:00 19994390.105000019073 29000000.029999971390 28100000.034000039101 3845332.023999989033 60301.556643089 2023-12-23T13:21:33.962925+00:00 19994390.110999971628 29000000.000000000000 28099999.985999941826 3843348.004999995232 60301.556654691 2023-12-23T13:21:34.965326+00:00 19994390.107000019401 28999999.996000051498 28100000.027000069618 3845565.131999998819 60301.556666474 2023-12-23T13:21:35.983336+00:00 19994390.106999989599 29000000.009999990463 28100000.016000028700 3849481.872999995947 60301.556677895 2023-12-23T13:21:36.970105+00:00 19994390.111000001431 28999999.990999940783 28099999.996999979019 3843349.981000006199 60301.556689497 2023-12-23T13:21:37.972501+00:00 19994390.104999989271 28999999.978000000119 28099999.952000018209 3846834.080000013113 60301.556700917 2023-12-23T13:21:38.959272+00:00 19994390.106999989599 29000000.006999999285 28100000.005999919027 3846626.914000004996 60301.556712700 2023-12-23T13:21:39.977297+00:00 19994390.107000019401 29000000.015999998897 28100000.000000000000 3844339.980999975931 60301.556724121 2023-12-23T13:21:40.964065+00:00 19994390.108999971300 29000000.010000009090 28100000.012000080198 3842762.997999995947 60301.556735723 2023-12-23T13:21:41.966465+00:00 19994390.108000040054 28999999.987999990582 28100000.006999969482 3845063.077000021935 60301.556747325 2023-12-23T13:21:42.968861+00:00 19994390.108999971300 28999999.982000019401 28099999.981999989599 3847034.975999981165 60301.556758927 2023-12-23T13:21:43.971257+00:00 19994390.106999989599 29000000.023999989033 28100000.004999998957 3842481.046000003815 60301.556770528 2023-12-23T13:21:44.973645+00:00 19994390.106999989599 28999999.993000000715 28099999.980999950320 3847898.983999996912 60301.556782130 2023-12-23T13:21:45.976044+00:00 19994390.110000010580 28999999.990000009537 28100000.004000071436 3849916.017000020016 60301.556793732 2023-12-23T13:21:46.978447+00:00 19994390.108000040054 28999999.983999971300 28100000.054999951273 3846706.993999987841 60301.556805153 2023-12-23T13:21:47.965218+00:00 19994390.104999959469 29000000.030000030994 28099999.965000029653 3846253.919999986887 60301.556816755 2023-12-23T13:21:48.967616+00:00 19994390.111000001431 29000000.004000011832 28100000.024000048637 3843282.978000044823 60301.556828356 2023-12-23T13:21:49.970013+00:00 19994390.105000019073 29000000.000999990851 28099999.951999999583 3847148.145999968052 60301.556839958 2023-12-23T13:21:50.972412+00:00 19994390.106999989599 28999999.986999988556 28100000.030999999493 3842440.939000010025 60301.556851380 2023-12-23T13:21:51.959186+00:00 19994390.111000001431 29000000.005999978632 28099999.975000001490 3849599.031000018120 60301.556863162 2023-12-23T13:21:52.977213+00:00 19994390.110000010580 29000000.026000019163 28100000.081000000238 3844530.886999965180 60301.556874764 2023-12-23T13:21:53.979616+00:00 19994390.103999968618 28999999.953999999911 28099999.912999991328 3842825.976999998093 60301.556886185 2023-12-23T13:21:54.966393+00:00 19994390.110000010580 29000000.018999990076 28100000.034000009298 3844470.087999999989 60301.556897787 2023-12-23T13:21:55.968791+00:00 19994390.106999989599 28999999.990000069141 28099999.986999988556 3846104.970000029076 60301.556909389 2023-12-23T13:21:56.971188+00:00 19994390.105999950320 28999999.970999959856 28099999.969999998808 3843163.058999956120 60301.556920990 2023-12-23T13:21:57.973584+00:00 19994390.108000040054 29000000.031999949366 28100000.034000009298 3849115.920000017155 60301.556932412 2023-12-23T13:21:58.960357+00:00 19994390.108000040054 29000000.001000050455 28100000.013000011444 3840796.045000017155 60301.556944194 2023-12-23T13:21:59.978381+00:00 19994390.107999920845 29000000.008999940008 28099999.977999988943 3845556.983999968041 60301.556955615 2023-12-23T13:22:00.965153+00:00 19994390.108000040054 28999999.986000061035 28100000.022999998182 3846832.062000035774 60301.556967217 2023-12-23T13:22:01.967551+00:00 19994390.108000040054 29000000.011999960989 28100000.007000029087 3844416.950999975204 60301.556978819 2023-12-23T13:22:02.969946+00:00 19994390.107999920845 28999999.986999988556 28099999.996999979019 3848657.041999996174 60301.556990420 2023-12-23T13:22:03.972344+00:00 19994390.106000069529 29000000.009999990463 28100000.003000020981 3849217.960000038147 60301.557002022 2023-12-23T13:22:04.974741+00:00 19994390.108999971300 28999999.989000078291 28100000.007999960333 3847863.963999987114 60301.557013444 2023-12-23T13:22:05.961515+00:00 19994390.111000061035 29000000.010999921709 28100000.008999999613 3848827.083000003826 60301.557025226 2023-12-23T13:22:06.979538+00:00 19994390.105999950320 29000000.009999990463 28099999.944000009447 3848825.884000002872 60301.557036647 2023-12-23T13:22:07.966308+00:00 19994390.106999989599 28999999.978000041097 28100000.038000050932 3846882.085999966133 60301.557048249 2023-12-23T13:22:08.968701+00:00 19994390.106000069529 29000000.016999959946 28099999.967999938875 3847868.032000004780 60301.557059775 2023-12-23T13:22:09.964593+00:00 19994390.108999971300 28999999.986000061035 28100000.013000011444 3839152.918000041973 60301.557071452 2023-12-23T13:22:10.973499+00:00 19994390.106999989599 28999999.996999979019 28100000.016999959946 3844665.023999989033 60301.557083054 2023-12-23T13:22:11.975892+00:00 19994390.110000010580 28999999.980000019073 28099999.966000080109 3841865.882999957073 60301.557094581 2023-12-23T13:22:12.971785+00:00 19994390.106999989599 29000000.029000040144 28100000.019999980927 3844706.106000006199 60301.557106258 2023-12-23T13:22:13.980694+00:00 19994390.106999989599 29000000.006999969482 28099999.962000008672 3844224.055999993812 60301.557117604 2023-12-23T13:22:14.960959+00:00 19994390.110999941826 28999999.973999999464 28099999.993999961764 3842800.982000052929 60301.557129386 2023-12-23T13:22:15.978979+00:00 19994390.107000108808 29000000.011999998242 28100000.021000031382 3844003.904999970924 60301.557140807 2023-12-23T13:22:16.965753+00:00 19994390.105999950320 29000000.021999988705 28100000.034999970347 3848440.089999973774 60301.557152409 2023-12-23T13:22:17.968141+00:00 19994390.108000040054 28999999.989000011235 28099999.984000090510 3847830.962999999989 60301.557164011 2023-12-23T13:22:18.970537+00:00 19994390.105999950320 29000000.000999990851 28100000.017999891192 3846915.018000007141 60301.557175613 2023-12-23T13:22:19.972940+00:00 19994390.110000010580 28999999.990000009537 28099999.997000098228 3849354.003000020981 60301.557187214 2023-12-23T13:22:20.975342+00:00 19994390.109000001103 29000000.006000008434 28100000.028999920934 3843253.040000020992 60301.557198636 2023-12-23T13:22:21.962119+00:00 19994390.107000000775 28999999.993999991566 28099999.940999981016 3841852.027999997139 60301.557210418 2023-12-23T13:22:22.980137+00:00 19994390.109999999404 29000000.018000010401 28100000.035000089556 3842971.037000000011 60301.557221839 2023-12-23T13:22:23.966911+00:00 19994390.105000000447 28999999.991999980062 28099999.962000008672 3841948.885999978054 60301.557233441 2023-12-23T13:22:24.969307+00:00 19994390.106000009924 28999999.991999980062 28099999.990000009537 3842497.975000023842 60301.557245043 2023-12-23T13:22:25.971705+00:00 19994390.109000001103 28999999.983000040054 28100000.024999979883 3839885.080999969970 60301.557256645 2023-12-23T13:22:26.974106+00:00 19994390.111000001431 29000000.024999979883 28099999.982999920845 3848045.986000000965 60301.557268066 2023-12-23T13:22:27.960889+00:00 19994390.106000009924 29000000.007000029087 28099999.988000001758 3845611.893999993801 60301.557279668 2023-12-23T13:22:28.963283+00:00 19994390.106999989599 28999999.976000010967 28100000.054999999702 3844489.101000010967 60301.557291450 2023-12-23T13:22:29.981296+00:00 19994390.111999988556 29000000.000000000000 28099999.964000001550 3844774.961000024807 60301.557302871 2023-12-23T13:22:30.968068+00:00 19994390.103999998420 29000000.012999951839 28100000.021000001580 3848317.006999969017 60301.557314473 2023-12-23T13:22:31.970463+00:00 19994390.106000009924 28999999.995000001043 28100000.000999998301 3848753.073000013828 60301.557326075 2023-12-23T13:22:32.972865+00:00 19994390.111000001431 28999999.986999988556 28100000.006000008434 3847615.881999969017 60301.557337677 2023-12-23T13:22:33.975264+00:00 19994390.106999989599 29000000.019999980927 28099999.984999980778 3845966.008000016212 60301.557349098 2023-12-23T13:22:34.962038+00:00 19994390.104000028223 28999999.990000009537 28100000.006999999285 3844766.980000019073 60301.557360699 2023-12-23T13:22:35.964438+00:00 19994390.109999950975 29000000.014000058174 28100000.008999999613 3846630.111000000965 60301.557372301 2023-12-23T13:22:36.966829+00:00 19994390.110000010580 29000000.011999960989 28100000.015000019222 3845792.995000004768 60301.557383903 2023-12-23T13:22:37.969223+00:00 19994390.101000010967 28999999.960999969393 28099999.981999989599 3848234.968999981880 60301.557395505 2023-12-23T13:22:38.971616+00:00 19994390.111999988556 29000000.039000030607 28099999.977000001818 3843144.944999992847 60301.557407107 2023-12-23T13:22:39.974013+00:00 19994390.106999989599 28999999.988000039011 28099999.978999968618 3848872.037000000011 60301.557418709 2023-12-23T13:22:40.976413+00:00 19994390.110000010580 29000000.003999948502 28100000.030000030994 3844174.045000017155 60301.557430129 2023-12-23T13:22:41.963192+00:00 19994390.108999971300 28999999.971999999136 28099999.959999978542 3841348.835999966133 60301.557441912 2023-12-23T13:22:42.981215+00:00 19994390.108000040054 29000000.037999991328 28100000.113000039011 3842490.131000041962 60301.557453333 2023-12-23T13:22:43.967989+00:00 19994390.104999959469 28999999.994000080973 28099999.958999991417 3845245.037000000011 60301.557464935 2023-12-23T13:22:44.970382+00:00 19994390.110000010580 28999999.963999990374 28100000.023999989033 3842789.930999993812 60301.557476356 2023-12-23T13:22:45.957154+00:00 19994390.106000009924 29000000.006999969482 28099999.957000020891 3844044.983999968041 60301.557488139 2023-12-23T13:22:46.975172+00:00 19994390.106000009924 28999999.995000001043 28099999.962999939919 3844225.070000051986 60301.557499740 2023-12-23T13:22:47.977572+00:00 19994390.111999988556 29000000.019000049680 28100000.031000021845 3845260.912999988068 60301.557511162 2023-12-23T13:22:48.964349+00:00 19994390.108999971300 28999999.987999919802 28099999.947000030428 3847076.972000002861 60301.557522944 2023-12-23T13:22:49.982366+00:00 19994390.105000019073 29000000.004999998957 28100000.105000019073 3846296.018999993801 60301.557534365 2023-12-23T13:22:50.969131+00:00 19994390.111999988556 29000000.017000079155 28099999.988999959081 3846762.124000012875 60301.557545966 2023-12-23T13:22:51.971522+00:00 19994390.103000041097 28999999.956000000238 28099999.894999980927 3851158.951999961864 60301.557557493 2023-12-23T13:22:52.967412+00:00 19994390.108000040054 29000000.017000000924 28099999.999000068754 3850830.976999998093 60301.557569170 2023-12-23T13:22:53.976318+00:00 19994390.106999989599 29000000.031000010669 28100000.087000008672 3846135.934000014793 60301.557580516 2023-12-23T13:22:54.956590+00:00 19994390.108999971300 28999999.980999991298 28099999.963999990374 3847232.088999987114 60301.557592299 2023-12-23T13:22:55.974608+00:00 19994390.105999950320 29000000.006000008434 28100000.020999908447 3847346.946000040043 60301.557603976 2023-12-23T13:22:56.983511+00:00 19994390.108000040054 28999999.986000001431 28099999.984000090510 3849314.088999987114 60301.557615322 2023-12-23T13:22:57.963781+00:00 19994390.111000061035 29000000.001999970526 28099999.981999989599 3847827.920000017155 60301.557627104 2023-12-23T13:22:58.981800+00:00 19994390.109999898821 28999999.998000029474 28100000.036000009626 3840601.106999992859 60301.557638525 2023-12-23T13:22:59.968568+00:00 19994390.104000091553 28999999.991999980062 28099999.995000001043 3846939.962000011932 60301.557650127 2023-12-23T13:23:00.970954+00:00 19994390.110999941826 29000000.026999980211 28099999.974999900907 3842482.942999958992 60301.557661548 2023-12-23T13:23:01.957735+00:00 19994390.105000019073 28999999.993000030518 28099999.998000029474 3846271.911000012886 60301.557673330 2023-12-23T13:23:02.975756+00:00 19994390.108999971300 28999999.991000000387 28100000.022000070661 3842263.164999961853 60301.557684751 2023-12-23T13:23:03.962525+00:00 19994390.106999989599 29000000.001999970526 28099999.997999910265 3840606.893000007141 60301.557696353 2023-12-23T13:23:04.964919+00:00 19994390.108000040054 29000000.031000021845 28100000.046000000089 3842951.070000051986 60301.557708136 2023-12-23T13:23:05.982942+00:00 19994390.103999968618 28999999.977999988943 28099999.966000080109 3850087.036000012886 60301.557719557 2023-12-23T13:23:06.969716+00:00 19994390.114000078291 29000000.003000020981 28099999.988000001758 3847765.008999944199 60301.557731159 2023-12-23T13:23:07.972113+00:00 19994390.104999899864 28999999.999000009149 28099999.999000001699 3847148.991000055801 60301.557742580 2023-12-23T13:23:08.958887+00:00 19994390.108000040054 28999999.986000001431 28100000.010000009090 3839879.007999897003 60301.557754362 2023-12-23T13:23:09.976904+00:00 19994390.110000010580 29000000.008999940008 28100000.015999991447 3842768.906000018120 60301.557765783 2023-12-23T13:23:10.963681+00:00 19994390.106999989599 28999999.986000061035 28100000.006000008434 3845455.997000098228 60301.557777385 2023-12-23T13:23:11.966078+00:00 19994390.106999989599 29000000.013000011444 28099999.953999999911 3848189.970999956131 60301.557788987 2023-12-23T13:23:12.968485+00:00 19994390.110000010580 28999999.985999941826 28100000.048000011593 3844961.129999995232 60301.557800589 2023-12-23T13:23:13.970875+00:00 19994390.103999968618 29000000.014000058174 28099999.956999991089 3848194.003000020981 60301.557812191 2023-12-23T13:23:14.973277+00:00 19994390.107000000775 28999999.971999999136 28099999.997000008821 3846063.853999971878 60301.557823612 2023-12-23T13:23:15.960060+00:00 19994390.109000001103 28999999.998999949545 28100000.001999970526 3850286.090000032913 60301.557835395 2023-12-23T13:23:16.978084+00:00 19994390.107999999076 29000000.047999981791 28100000.022000011057 3842417.967999935150 60301.557846815 2023-12-23T13:23:17.964865+00:00 19994390.106999989599 28999999.956000089645 28099999.991000000387 3845554.000000000000 60301.557858417 2023-12-23T13:23:18.967265+00:00 19994390.111999999732 29000000.025999899954 28099999.993000030518 3844797.994000076782 60301.557870019 2023-12-23T13:23:19.969657+00:00 19994390.105000000447 28999999.993000030518 28099999.997999969870 3847994.103999971878 60301.557881621 2023-12-23T13:23:20.972052+00:00 19994390.107000008225 29000000.026999950409 28100000.026000019163 3841648.932999968994 60301.557893042 2023-12-23T13:23:21.958839+00:00 19994390.109000001103 28999999.988000039011 28099999.948000010103 3842762.011999965180 60301.557904825 2023-12-23T13:23:22.976868+00:00 19994390.109000001103 28999999.983000040054 28100000.047999981791 3845186.951000093948 60301.557916427 2023-12-23T13:23:23.979270+00:00 19994390.102999988943 29000000.006999969482 28099999.987999979407 3841759.020999907982 60301.557927848 2023-12-23T13:23:24.966044+00:00 19994390.111000001431 29000000.001999970526 28100000.006999969482 3846763.099000095855 60301.557939449 2023-12-23T13:23:25.968442+00:00 19994390.106999989599 28999999.984000090510 28099999.992000099272 3846133.797999978065 60301.557951051 2023-12-23T13:23:26.970836+00:00 19994390.108000010252 29000000.014999989420 28099999.985999941826 3845130.108999968041 60301.557962653 2023-12-23T13:23:27.973240+00:00 19994390.106999989599 29000000.011999960989 28099999.980000019073 3841451.037000060081 60301.557974074 2023-12-23T13:23:28.960018+00:00 19994390.111999988556 28999999.995999999344 28100000.013999938965 3844800.960999966133 60301.557985857 2023-12-23T13:23:29.978045+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3845114.914999961853 60301.557997278 2023-12-23T13:23:30.964816+00:00 19994390.105000019073 28999999.988000001758 28099999.991000059992 3844224.006000041962 60301.558008880 2023-12-23T13:23:31.967217+00:00 19994390.109000030905 28999999.993000000715 28099999.965999960899 3846644.092000008095 60301.558020482 2023-12-23T13:23:32.969611+00:00 19994390.103999968618 29000000.000999990851 28100000.006000038236 3850196.023999928962 60301.558032083 2023-12-23T13:23:33.972003+00:00 19994390.110000010580 29000000.030000001192 28100000.083999991417 3846911.963999987114 60301.558043685 2023-12-23T13:23:34.974396+00:00 19994390.111000001431 28999999.971999999136 28099999.953999999911 3848074.008000016212 60301.558055212 2023-12-23T13:23:35.970283+00:00 19994390.106999989599 29000000.010000020266 28099999.988999959081 3843949.082000017166 60301.558066889 2023-12-23T13:23:36.979180+00:00 19994390.106000009924 29000000.022999998182 28100000.057000041008 3845706.840999960899 60301.558078235 2023-12-23T13:23:37.959453+00:00 19994390.110000010580 28999999.965999960899 28099999.983999971300 3846230.062000035774 60301.558090017 2023-12-23T13:23:38.977470+00:00 19994390.106999989599 29000000.012000020593 28099999.961000081152 3842391.940000057220 60301.558101438 2023-12-23T13:23:39.964242+00:00 19994390.107999980450 28999999.991999980062 28100000.024999979883 3841283.077999948990 60301.558113040 2023-12-23T13:23:40.966640+00:00 19994390.109000030905 29000000.016000028700 28100000.016999959946 3843723.004000068177 60301.558124642 2023-12-23T13:23:41.969041+00:00 19994390.102999929339 29000000.013000011444 28100000.009000059217 3838788.956999897957 60301.558136243 2023-12-23T13:23:42.971433+00:00 19994390.110000010580 28999999.991999980062 28099999.969999909401 3843458.111999989022 60301.558147845 2023-12-23T13:23:43.973828+00:00 19994390.111000061035 28999999.976000010967 28099999.969000101089 3848309.893000007141 60301.558159266 2023-12-23T13:23:44.960602+00:00 19994390.105999950320 29000000.004000011832 28099999.997000001371 3838753.958999990951 60301.558171049 2023-12-23T13:23:45.978618+00:00 19994390.106999989599 29000000.024999979883 28100000.067999999970 3843581.172000051010 60301.558182470 2023-12-23T13:23:46.965388+00:00 19994390.113000039011 28999999.971000019461 28099999.975000008941 3846984.898000001907 60301.558194072 2023-12-23T13:23:47.967783+00:00 19994390.105000019073 28999999.985999941826 28099999.966999989003 3843543.057999968994 60301.558205673 2023-12-23T13:23:48.970180+00:00 19994390.105000019073 29000000.024000048637 28100000.018999990076 3844228.860000013839 60301.558217275 2023-12-23T13:23:49.972579+00:00 19994390.108999971300 29000000.034000039101 28100000.043999999762 3841478.032000064850 60301.558228877 2023-12-23T13:23:50.974981+00:00 19994390.105000019073 28999999.946999911219 28099999.953999999911 3839953.070999979973 60301.558240298 2023-12-23T13:23:51.961761+00:00 19994390.106999989599 28999999.995000001043 28100000.011000011116 3845713.914000033867 60301.558252081 2023-12-23T13:23:52.979780+00:00 19994390.115000009537 29000000.012000080198 28099999.969000011683 3847150.046999930870 60301.558263502 2023-12-23T13:23:53.966555+00:00 19994390.103999968618 29000000.009999990463 28100000.068000018597 3841231.939000010025 60301.558275104 2023-12-23T13:23:54.968949+00:00 19994390.105999950320 28999999.997999910265 28099999.930999990553 3840519.055999993812 60301.558286705 2023-12-23T13:23:55.971339+00:00 19994390.111000061035 29000000.002000089735 28100000.086999949068 3845810.016000031959 60301.558298307 2023-12-23T13:23:56.973739+00:00 19994390.108000040054 29000000.013999938965 28099999.978000041097 3840208.050999999046 60301.558309728 2023-12-23T13:23:57.960520+00:00 19994390.105999950320 29000000.019999980927 28099999.967999991030 3841441.993000030983 60301.558321330 2023-12-23T13:23:58.962918+00:00 19994390.108999971300 28999999.988000039011 28099999.991000000387 3841719.956999897957 60301.558332932 2023-12-23T13:23:59.965311+00:00 19994390.106000069529 28999999.996000051498 28100000.022000011057 3840972.972000002861 60301.558344534 2023-12-23T13:24:00.967698+00:00 19994390.107999920845 28999999.997999910265 28099999.992999970913 3847746.981999992859 60301.558356135 2023-12-23T13:24:01.970087+00:00 19994390.108000040054 28999999.977000001818 28100000.014999989420 3846443.988000034820 60301.558367737 2023-12-23T13:24:02.972480+00:00 19994390.111000061035 29000000.031000021845 28099999.965999960899 3838854.064000010025 60301.558379339 2023-12-23T13:24:03.974878+00:00 19994390.102999929339 28999999.991999980062 28100000.026000019163 3845059.050999999046 60301.558390760 2023-12-23T13:24:04.961660+00:00 19994390.109000090510 28999999.988000039011 28099999.986000061035 3841141.011999965180 60301.558402362 2023-12-23T13:24:05.964052+00:00 19994390.109999898821 29000000.000000000000 28100000.041999939829 3838417.949000000954 60301.558413963 2023-12-23T13:24:06.966442+00:00 19994390.106000069529 29000000.000000000000 28099999.917000059038 3843597.004000068177 60301.558425565 2023-12-23T13:24:07.968837+00:00 19994390.105000019073 28999999.981999989599 28100000.022999998182 3837456.976999998093 60301.558436986 2023-12-23T13:24:08.955603+00:00 19994390.111000001431 29000000.042000010610 28100000.024999979883 3845727.034999967087 60301.558448769 2023-12-23T13:24:09.973623+00:00 19994390.105999998748 28999999.986999988556 28100000.004999998957 3840464.944000006188 60301.558460371 2023-12-23T13:24:10.976019+00:00 19994390.106999989599 29000000.003000020981 28099999.977000001818 3842150.009999989998 60301.558471791 2023-12-23T13:24:11.962791+00:00 19994390.111999999732 28999999.987999979407 28099999.996999979019 3839381.052999972831 60301.558483574 2023-12-23T13:24:12.980809+00:00 19994390.107000008225 28999999.997999999672 28099999.996999979019 3837441.999000072014 60301.558494995 2023-12-23T13:24:13.967582+00:00 19994390.108999978751 29000000.001000020653 28100000.009000059217 3848119.952999948990 60301.558506597 2023-12-23T13:24:14.969979+00:00 19994390.107000019401 29000000.002000000328 28099999.975000020117 3837798.960000038147 60301.558518123 2023-12-23T13:24:15.965871+00:00 19994390.109000001103 29000000.015999969095 28100000.047999981791 3844983.962999939919 60301.558529801 2023-12-23T13:24:16.974774+00:00 19994390.103999998420 28999999.976000010967 28100000.023999929428 3843785.989000082016 60301.558541146 2023-12-23T13:24:17.955044+00:00 19994390.111000001431 29000000.004000011832 28099999.964000109583 3846111.103999971878 60301.558552929 2023-12-23T13:24:18.973059+00:00 19994390.103999968618 29000000.001999970526 28099999.977000001818 3843705.870000004768 60301.558564606 2023-12-23T13:24:19.981967+00:00 19994390.107000019401 29000000.012000020593 28100000.000000000000 3837730.176999927033 60301.558575951 2023-12-23T13:24:20.962229+00:00 19994390.112999979407 28999999.967000011355 28100000.023999929428 3842798.928000092972 60301.558587735 2023-12-23T13:24:21.980245+00:00 19994390.106000009924 29000000.018000010401 28099999.975000020117 3840927.992999910843 60301.558599155 2023-12-23T13:24:22.967021+00:00 19994390.107999980450 29000000.019999980927 28099999.986999999732 3847242.022000073921 60301.558610757 2023-12-23T13:24:23.969411+00:00 19994390.109000030905 28999999.983000040054 28100000.067999999970 3842922.896000028122 60301.558622178 2023-12-23T13:24:24.956188+00:00 19994390.107999980450 29000000.008000019938 28100000.000999998301 3840419.075999975204 60301.558633961 2023-12-23T13:24:25.974198+00:00 19994390.105000019073 29000000.004999998957 28099999.971999991685 3848745.000999927986 60301.558645382 2023-12-23T13:24:26.960972+00:00 19994390.106999989599 29000000.008999940008 28100000.039000000805 3843422.019000052940 60301.558656984 2023-12-23T13:24:27.963370+00:00 19994390.107999980450 28999999.983999971300 28099999.972999989986 3844700.973000050057 60301.558668766 2023-12-23T13:24:28.981381+00:00 19994390.107000049204 28999999.979000091553 28099999.984000001103 3843101.977999926079 60301.558680187 2023-12-23T13:24:29.968155+00:00 19994390.108999971300 29000000.013999938965 28099999.971000019461 3845957.149999976158 60301.558691789 2023-12-23T13:24:30.970550+00:00 19994390.110000010580 29000000.011000040919 28100000.014999989420 3841508.989000082016 60301.558703210 2023-12-23T13:24:31.957317+00:00 19994390.106000009924 28999999.990000009537 28100000.009999990463 3846262.982999920845 60301.558714992 2023-12-23T13:24:32.975333+00:00 19994390.110000010580 28999999.985000010580 28099999.995999988168 3843931.877000092994 60301.558726413 2023-12-23T13:24:33.962112+00:00 19994390.109999950975 29000000.009999990463 28099999.949000000954 3845945.008999944199 60301.558738015 2023-12-23T13:24:34.964511+00:00 19994390.106999989599 29000000.024999979883 28100000.068000018597 3847230.039999961853 60301.558749617 2023-12-23T13:24:35.966912+00:00 19994390.103999968618 29000000.006000038236 28099999.972999989986 3846657.927000045776 60301.558761219 2023-12-23T13:24:36.969310+00:00 19994390.111000061035 28999999.986999988556 28100000.039000030607 3847766.052000045776 60301.558772821 2023-12-23T13:24:37.971700+00:00 19994390.105000019073 29000000.000000000000 28099999.991000000387 3843986.049999951851 60301.558784422 2023-12-23T13:24:38.974094+00:00 19994390.110000010580 28999999.988999959081 28099999.995000001043 3837908.049000024796 60301.558796024 2023-12-23T13:24:39.976500+00:00 19994390.108999971300 28999999.975999951363 28099999.969999969006 3846557.888000010978 60301.558807445 2023-12-23T13:24:40.963276+00:00 19994390.105999950320 29000000.009999990463 28100000.012000020593 3838488.078999996185 60301.558819047 2023-12-23T13:24:41.965670+00:00 19994390.106999989599 29000000.025000099093 28100000.006000038236 3837371.939999938011 60301.558830649 2023-12-23T13:24:42.968066+00:00 19994390.113000039011 28999999.971999999136 28099999.939999941736 3839401.009000062943 60301.558842251 2023-12-23T13:24:43.970461+00:00 19994390.103999968618 29000000.022999998182 28100000.072000030428 3842662.041000009049 60301.558853672 2023-12-23T13:24:44.957235+00:00 19994390.108000040054 28999999.995999999344 28099999.981999989599 3841173.849999905098 60301.558865455 2023-12-23T13:24:45.975256+00:00 19994390.108000040054 28999999.989000011235 28099999.967999938875 3842070.155000091065 60301.558877056 2023-12-23T13:24:46.977657+00:00 19994390.105000019073 29000000.014999989420 28100000.045000080019 3847817.949999928009 60301.558888477 2023-12-23T13:24:47.964435+00:00 19994390.108999971300 29000000.002000000328 28099999.991999980062 3843792.018000007141 60301.558900079 2023-12-23T13:24:48.966835+00:00 19994390.108999971300 29000000.008000019938 28100000.004999998957 3843656.953000069130 60301.558911681 2023-12-23T13:24:49.969225+00:00 19994390.106999989599 28999999.986999988556 28099999.985999941826 3842387.059999942780 60301.558923283 2023-12-23T13:24:50.971617+00:00 19994390.108000040054 29000000.004999998957 28100000.016000028700 3841716.013000010978 60301.558934703 2023-12-23T13:24:51.958383+00:00 19994390.106999989599 29000000.003999978304 28099999.983000040054 3844605.960000038147 60301.558946486 2023-12-23T13:24:52.976407+00:00 19994390.108999971300 28999999.977000061423 28099999.985000010580 3839884.078999996185 60301.558957907 2023-12-23T13:24:53.963183+00:00 19994390.106999989599 29000000.017999950796 28100000.026999950409 3844755.952000021935 60301.558969509 2023-12-23T13:24:54.965581+00:00 19994390.111000061035 29000000.031000021845 28099999.988000039011 3844472.972999929916 60301.558981111 2023-12-23T13:24:55.967976+00:00 19994390.102999929339 28999999.977000001818 28100000.014999989420 3837638.052000045776 60301.558992713 2023-12-23T13:24:56.970370+00:00 19994390.109000090510 29000000.000000000000 28099999.985999941826 3841816.967999935150 60301.559004314 2023-12-23T13:24:57.972767+00:00 19994390.108999971300 29000000.008000019938 28100000.030000090599 3842486.009000062943 60301.559015841 2023-12-23T13:24:58.968658+00:00 19994390.106999989599 28999999.982999980450 28099999.941999908537 3846379.952000021935 60301.559027518 2023-12-23T13:24:59.977564+00:00 19994390.108000040054 28999999.989000018686 28100000.041000008583 3845384.908999919891 60301.559038864 2023-12-23T13:25:00.957812+00:00 19994390.111999988556 29000000.006999969482 28099999.986999999732 3847096.126999973785 60301.559050646 2023-12-23T13:25:01.975829+00:00 19994390.107000000775 29000000.019999980927 28100000.024000000209 3840097.048000096809 60301.559062067 2023-12-23T13:25:02.962601+00:00 19994390.103999998420 28999999.991000059992 28099999.997999999672 3839558.883999944199 60301.559073669 2023-12-23T13:25:03.964992+00:00 19994390.107999999076 28999999.995000001043 28099999.996999990195 3840640.067000031006 60301.559085452 2023-12-23T13:25:04.983003+00:00 19994390.109999999404 28999999.970999959856 28099999.940000001341 3838542.024999976158 60301.559096872 2023-12-23T13:25:05.969776+00:00 19994390.105999991298 29000000.004999998957 28100000.022000011057 3840407.965000032913 60301.559108474 2023-12-23T13:25:06.972178+00:00 19994390.109000008553 29000000.019000049680 28100000.023999989033 3845818.921000003815 60301.559119895 2023-12-23T13:25:07.958960+00:00 19994390.106999989599 28999999.995000001043 28099999.985000010580 3841685.027999997139 60301.559131678 2023-12-23T13:25:08.976985+00:00 19994390.106000009924 29000000.009999990463 28100000.067999988794 3847016.013999938965 60301.559143099 2023-12-23T13:25:09.963765+00:00 19994390.109999980778 28999999.993000030518 28099999.956000000238 3841233.007000089157 60301.559154701 2023-12-23T13:25:10.966165+00:00 19994390.112000018358 29000000.011999960989 28099999.976000010967 3844405.082999945153 60301.559166303 2023-12-23T13:25:11.968561+00:00 19994390.102999988943 28999999.985000010580 28100000.045000020415 3844765.888000010978 60301.559177904 2023-12-23T13:25:12.970960+00:00 19994390.106999989599 28999999.975000020117 28099999.968999978155 3840818.039999961853 60301.559189506 2023-12-23T13:25:13.973356+00:00 19994390.111000001431 29000000.019999980927 28100000.002999961376 3840783.966000080109 60301.559200928 2023-12-23T13:25:14.960135+00:00 19994390.103000018746 29000000.008999940008 28100000.004000011832 3844736.981999992859 60301.559212710 2023-12-23T13:25:15.978155+00:00 19994390.108999971300 28999999.983000040054 28099999.980000019073 3839005.069000006188 60301.559224131 2023-12-23T13:25:16.964927+00:00 19994390.111000001431 29000000.019999980927 28100000.032999988645 3846487.023000001907 60301.559235733 2023-12-23T13:25:17.967330+00:00 19994390.106000009924 28999999.991000059992 28099999.982999980450 3843234.014999986161 60301.559247334 2023-12-23T13:25:18.969724+00:00 19994390.110000010580 29000000.006999969482 28100000.025000039488 3840885.925999999978 60301.559258936 2023-12-23T13:25:19.972114+00:00 19994390.109000030905 29000000.008000001311 28100000.022999998182 3840866.028999999166 60301.559270358 2023-12-23T13:25:20.958893+00:00 19994390.104999959469 28999999.991000000387 28099999.960000038147 3841111.976999999955 60301.559281959 2023-12-23T13:25:21.961290+00:00 19994390.108000040054 28999999.999999988824 28099999.971999999136 3840935.096000003163 60301.559293742 2023-12-23T13:25:22.979307+00:00 19994390.107999980450 29000000.013999998569 28100000.025999899954 3842532.969999998808 60301.559305163 2023-12-23T13:25:23.966081+00:00 19994390.105000019073 29000000.007000010461 28100000.030000090599 3843623.000000000000 60301.559316765 2023-12-23T13:25:24.968471+00:00 19994390.108999971300 28999999.991000000387 28099999.946999911219 3844493.982999999076 60301.559328367 2023-12-23T13:25:25.970861+00:00 19994390.111000001431 28999999.990000009537 28100000.004999998957 3845050.910000000149 60301.559339968 2023-12-23T13:25:26.973247+00:00 19994390.106999989599 28999999.986999988556 28100000.014000058174 3840955.101000003982 60301.559351389 2023-12-23T13:25:27.960029+00:00 19994390.107000049204 29000000.009999990463 28099999.983000040054 3843797.957999996841 60301.559363172 2023-12-23T13:25:28.978051+00:00 19994390.108999971300 29000000.017000019550 28100000.039999961853 3840615.987999998033 60301.559374593 2023-12-23T13:25:29.964825+00:00 19994390.106999989599 28999999.954999979585 28099999.965999960899 3843087.063000001013 60301.559386195 2023-12-23T13:25:30.967219+00:00 19994390.105000019073 29000000.019999980927 28099999.994000080973 3844599.885999999940 60301.559397796 2023-12-23T13:25:31.969607+00:00 19994390.108999971300 29000000.011000040919 28100000.018000010401 3838657.038000002969 60301.559409398 2023-12-23T13:25:32.972008+00:00 19994390.108000040054 28999999.993999961764 28099999.987999919802 3842847.064999998081 60301.559421000 2023-12-23T13:25:33.974404+00:00 19994390.105999950320 29000000.002000030130 28099999.998000029474 3848510.896999999881 60301.559432421 2023-12-23T13:25:34.961176+00:00 19994390.111000061035 29000000.015999969095 28100000.044000029564 3845579.065000005066 60301.559444204 2023-12-23T13:25:35.979198+00:00 19994390.108999971300 28999999.980000019073 28099999.982999920845 3843603.050999999046 60301.559455625 2023-12-23T13:25:36.965974+00:00 19994390.105000019073 28999999.998000029474 28100000.018000010401 3845712.979999988806 60301.559467226 2023-12-23T13:25:37.968369+00:00 19994390.110000010580 29000000.007000029087 28099999.940000060946 3846505.972000002861 60301.559478753 2023-12-23T13:25:38.964260+00:00 19994390.107999920845 29000000.008999940008 28100000.030999999493 3847821.991999999154 60301.559490430 2023-12-23T13:25:39.973166+00:00 19994390.109000090510 28999999.983999971300 28099999.997999999672 3842779.058999999892 60301.559501776 2023-12-23T13:25:40.953434+00:00 19994390.102999929339 29000000.014000058174 28100000.043000008911 3845756.975000008941 60301.559513559 2023-12-23T13:25:41.971455+00:00 19994390.111000061035 28999999.985000010580 28099999.940999999642 3844806.973999992013 60301.559525236 2023-12-23T13:25:42.980364+00:00 19994390.105000019073 28999999.997999910265 28099999.996000010520 3841239.981000006199 60301.559536581 2023-12-23T13:25:43.960642+00:00 19994390.108999971300 29000000.002000089735 28100000.035999979824 3844127.097000002861 60301.559548364 2023-12-23T13:25:44.978657+00:00 19994390.108999971300 29000000.018000010401 28100000.013999998569 3841989.905999987852 60301.559559785 2023-12-23T13:25:45.965434+00:00 19994390.108000040054 28999999.983999971300 28099999.950000021607 3844803.046000003815 60301.559571387 2023-12-23T13:25:46.967826+00:00 19994390.108000040054 28999999.986999988556 28100000.017999980599 3841869.964000002015 60301.559582808 2023-12-23T13:25:47.954599+00:00 19994390.108999971300 29000000.026000019163 28100000.057000011206 3842950.126000002027 60301.559594591 2023-12-23T13:25:48.972624+00:00 19994390.106999989599 29000000.003999948502 28099999.967999991030 3841675.951000005007 60301.559606011 2023-12-23T13:25:49.959396+00:00 19994390.105000019073 28999999.984000090510 28099999.966000020504 3839986.946999996901 60301.559617613 2023-12-23T13:25:50.961791+00:00 19994390.110999941826 29000000.018999930471 28100000.004000011832 3844990.038000002969 60301.559629396 2023-12-23T13:25:51.979807+00:00 19994390.103999968618 28999999.993999961764 28100000.037000000477 3844940.853000000119 60301.559640817 2023-12-23T13:25:52.966580+00:00 19994390.106999989599 28999999.969000101089 28099999.941999968141 3844578.067000002135 60301.559652419 2023-12-23T13:25:53.968979+00:00 19994390.113000039011 29000000.031999949366 28100000.014999989420 3839604.002999991179 60301.559663840 2023-12-23T13:25:54.955758+00:00 19994390.106000069529 28999999.991000059992 28100000.043000038713 3845459.988999993075 60301.559675622 2023-12-23T13:25:55.973775+00:00 19994390.107999999076 29000000.002999901772 28099999.981000009924 3842261.986000000965 60301.559687044 2023-12-23T13:25:56.960549+00:00 19994390.113000001758 28999999.999000001699 28099999.968999978155 3844328.085999995004 60301.559698645 2023-12-23T13:25:57.962950+00:00 19994390.105000000447 29000000.010000001639 28099999.997999969870 3839576.934000014793 60301.559710247 2023-12-23T13:25:58.965345+00:00 19994390.106000009924 28999999.980000000447 28100000.016000028700 3840884.071000009775 60301.559721849 2023-12-23T13:25:59.967740+00:00 19994390.109000001103 29000000.013999998569 28100000.004999998957 3844658.980999975931 60301.559733450 2023-12-23T13:26:00.970130+00:00 19994390.106000009924 28999999.995000001043 28100000.011999960989 3846495.925999999046 60301.559745052 2023-12-23T13:26:01.972527+00:00 19994390.106000009924 29000000.016999989748 28099999.973000049591 3844798.012000023853 60301.559756654 2023-12-23T13:26:02.974927+00:00 19994390.109999980778 28999999.986000001431 28100000.039000030607 3842699.990999997128 60301.559768075 2023-12-23T13:26:03.961707+00:00 19994390.108000010252 28999999.988000009209 28099999.936999920756 3842381.035999984015 60301.559779677 2023-12-23T13:26:04.964106+00:00 19994390.106999989599 29000000.028999980539 28100000.028000000864 3839430.969000012148 60301.559791279 2023-12-23T13:26:05.966505+00:00 19994390.109000001103 28999999.978000018746 28099999.995000001043 3843262.981000006199 60301.559802881 2023-12-23T13:26:06.968902+00:00 19994390.109000001103 29000000.000000000000 28100000.026000019163 3845916.006999998819 60301.559814302 2023-12-23T13:26:07.955677+00:00 19994390.103999998420 29000000.000999990851 28099999.955999970436 3844726.178000003099 60301.559826084 2023-12-23T13:26:08.973700+00:00 19994390.109999980778 29000000.008000019938 28100000.021000031382 3838812.810999989975 60301.559837686 2023-12-23T13:26:09.976095+00:00 19994390.108000040054 28999999.977999988943 28099999.985000010580 3842593.145000011194 60301.559849107 2023-12-23T13:26:10.962870+00:00 19994390.103999968618 29000000.022999998182 28100000.011999960989 3841886.988999993075 60301.559860709 2023-12-23T13:26:11.965265+00:00 19994390.111000001431 28999999.985000010580 28099999.980000019073 3838468.995000004768 60301.559872311 2023-12-23T13:26:12.967660+00:00 19994390.110000010580 29000000.008000019938 28100000.044000029564 3838582.977999985218 60301.559883913 2023-12-23T13:26:13.970055+00:00 19994390.106000009924 28999999.996999979019 28099999.998000029474 3842038.997000008821 60301.559895334 2023-12-23T13:26:14.956826+00:00 19994390.107999980450 29000000.000000000000 28100000.008999940008 3838807.965999991167 60301.559907116 2023-12-23T13:26:15.974843+00:00 19994390.110000010580 28999999.990000009537 28099999.980000019073 3838460.036000012886 60301.559918537 2023-12-23T13:26:16.961612+00:00 19994390.102999988943 29000000.000999931246 28100000.022999998182 3844837.859999984968 60301.559930139 2023-12-23T13:26:17.964014+00:00 19994390.106999989599 29000000.026000019163 28099999.989000000060 3839205.077000021935 60301.559941741 2023-12-23T13:26:18.966414+00:00 19994390.111000001431 29000000.000000000000 28100000.014000009745 3845002.959999979008 60301.559953343 2023-12-23T13:26:19.968815+00:00 19994390.106000009924 28999999.985000010580 28100000.025999989361 3841690.962999999989 60301.559964945 2023-12-23T13:26:20.971211+00:00 19994390.109000030905 28999999.996999979019 28099999.956000000238 3842009.044000000227 60301.559976471 2023-12-23T13:26:21.967095+00:00 19994390.110000010580 28999999.998000029474 28100000.009999990463 3842611.054000020027 60301.559988148 2023-12-23T13:26:22.975995+00:00 19994390.105999950320 29000000.031000021845 28100000.012000020593 3842021.937999994028 60301.559999494 2023-12-23T13:26:23.956270+00:00 19994390.106999989599 28999999.968000050634 28099999.951999988407 3842386.063999981154 60301.560011277 2023-12-23T13:26:24.974287+00:00 19994390.114000078291 29000000.012999888510 28099999.983000010252 3841238.015000015032 60301.560022697 2023-12-23T13:26:25.961056+00:00 19994390.102000001818 28999999.992000099272 28100000.066000010818 3842470.946999996901 60301.560034299 2023-12-23T13:26:26.963442+00:00 19994390.107999920845 29000000.000999931246 28099999.983999971300 3838762.006999998819 60301.560046082 2023-12-23T13:26:27.981461+00:00 19994390.108999971300 28999999.999000068754 28099999.954999979585 3848046.993000001181 60301.560057503 2023-12-23T13:26:28.968236+00:00 19994390.104000091553 28999999.991999980062 28100000.018000010401 3846453.088999987114 60301.560069105 2023-12-23T13:26:29.970628+00:00 19994390.110000010580 29000000.004999998957 28100000.036000009626 3843857.995999991894 60301.560080525 2023-12-23T13:26:30.957408+00:00 19994390.107999920845 28999999.996999979019 28099999.993000030518 3844851.984000027180 60301.560092308 2023-12-23T13:26:31.975432+00:00 19994390.108000040054 29000000.013999938965 28099999.989999949932 3838502.878000020981 60301.560103729 2023-12-23T13:26:32.962205+00:00 19994390.106999989599 28999999.992000099272 28100000.022000011057 3844436.141999959946 60301.560115331 2023-12-23T13:26:33.964599+00:00 19994390.110000010580 29000000.019999999553 28099999.990000009537 3842778.923000038136 60301.560126933 2023-12-23T13:26:34.966993+00:00 19994390.108000040054 28999999.997000001371 28100000.036000009626 3842742.037999988068 60301.560138535 2023-12-23T13:26:35.969387+00:00 19994390.105999950320 28999999.974000010639 28099999.930999930948 3845618.983999968041 60301.560150136 2023-12-23T13:26:36.971786+00:00 19994390.110000010580 29000000.010999988765 28100000.000000000000 3842314.967999995220 60301.560161558 2023-12-23T13:26:37.958556+00:00 19994390.108000040054 29000000.015999998897 28100000.050000071526 3840722.036000012886 60301.560173340 2023-12-23T13:26:38.976582+00:00 19994390.105999950320 28999999.993000000715 28099999.975999951363 3843235.036000012886 60301.560184761 2023-12-23T13:26:39.963360+00:00 19994390.110999941826 28999999.967000011355 28099999.975000020117 3840182.875999987125 60301.560196363 2023-12-23T13:26:40.965759+00:00 19994390.105000019073 29000000.030000001192 28099999.995000001043 3841072.125000000000 60301.560207965 2023-12-23T13:26:41.968151+00:00 19994390.108000040054 29000000.013999998569 28100000.042000059038 3843205.939000010025 60301.560219566 2023-12-23T13:26:42.970547+00:00 19994390.110000010580 28999999.969999969006 28100000.034999970347 3842873.994000018109 60301.560230988 2023-12-23T13:26:43.957321+00:00 19994390.106999989599 29000000.017000019550 28099999.908999919891 3848185.018999993801 60301.560242590 2023-12-23T13:26:44.959719+00:00 19994390.105000019073 28999999.986999988556 28100000.032000061125 3844840.966000020970 60301.560254372 2023-12-23T13:26:45.977740+00:00 19994390.108999971300 29000000.014999989420 28099999.983000040054 3843413.014999986161 60301.560265793 2023-12-23T13:26:46.964512+00:00 19994390.108000040054 28999999.971999999136 28100000.028000000864 3848252.065999985207 60301.560277395 2023-12-23T13:26:47.966904+00:00 19994390.105999950320 29000000.015000049025 28100000.018000010401 3845574.907000004780 60301.560288996 2023-12-23T13:26:48.969298+00:00 19994390.111000061035 29000000.023999989033 28100000.009999990463 3845529.054000020027 60301.560300598 2023-12-23T13:26:49.971689+00:00 19994390.109000001103 28999999.987999979407 28100000.028999920934 3849200.990999997128 60301.560312019 2023-12-23T13:26:50.958461+00:00 19994390.105999998748 28999999.991000000387 28099999.963999990374 3842443.002999960911 60301.560323802 2023-12-23T13:26:51.976483+00:00 19994390.110999990255 29000000.003000020981 28099999.935000058264 3843023.043000041973 60301.560335223 2023-12-23T13:26:52.963259+00:00 19994390.106000009924 28999999.968000050634 28100000.026000019163 3841782.983999968041 60301.560346825 2023-12-23T13:26:53.965653+00:00 19994390.106999989599 29000000.018999930471 28100000.011999960989 3845504.002000033855 60301.560358427 2023-12-23T13:26:54.968044+00:00 19994390.107000008225 29000000.000000000000 28100000.021999958903 3838964.030999958981 60301.560370028 2023-12-23T13:26:55.970437+00:00 19994390.107999999076 28999999.991999980062 28099999.964999999851 3837289.858000040054 60301.560381630 2023-12-23T13:26:56.972833+00:00 19994390.106999989599 29000000.009000059217 28100000.021000009030 3839665.106999992859 60301.560393051 2023-12-23T13:26:57.959612+00:00 19994390.109000001103 29000000.008999940008 28100000.009999990463 3840615.916000009049 60301.560404834 2023-12-23T13:26:58.977637+00:00 19994390.110000010580 29000000.003000020981 28099999.954999998212 3842746.082999945153 60301.560416278 2023-12-23T13:26:59.966425+00:00 19994390.104999989271 28999999.993000030518 28100000.037000000477 3843746.016000031959 60301.560427833 2023-12-23T13:27:00.964780+00:00 19994390.107000019401 29000000.006999969482 28100000.013999998569 3838546.953999996185 60301.560439435 2023-12-23T13:27:01.967175+00:00 19994390.110999971628 28999999.986999988556 28099999.995999988168 3841884.050999999046 60301.560451037 2023-12-23T13:27:02.969571+00:00 19994390.106999989599 29000000.011999960989 28099999.954000029713 3839771.940999985207 60301.560462639 2023-12-23T13:27:03.971974+00:00 19994390.106000009924 28999999.975000020117 28099999.964000020176 3838177.034000039101 60301.560474060 2023-12-23T13:27:04.958752+00:00 19994390.110000010580 29000000.009999990463 28100000.089999970049 3844621.134999989998 60301.560485842 2023-12-23T13:27:05.976775+00:00 19994390.106000009924 29000000.032999988645 28100000.037999991328 3844058.871999979019 60301.560497263 2023-12-23T13:27:06.963548+00:00 19994390.107999980450 28999999.971000079066 28099999.949999991804 3842372.993000030983 60301.560508865 2023-12-23T13:27:07.965942+00:00 19994390.110000010580 29000000.022999998182 28100000.000000000000 3844543.983999968041 60301.560520467 2023-12-23T13:27:08.968341+00:00 19994390.105000019073 28999999.968999978155 28099999.953000009060 3840545.995000004768 60301.560532069 2023-12-23T13:27:09.970735+00:00 19994390.107999980450 29000000.016000028700 28100000.020000040531 3839641.009000002872 60301.560543490 2023-12-23T13:27:10.957510+00:00 19994390.107999980450 28999999.984000001103 28100000.015999969095 3842573.005999981891 60301.560555092 2023-12-23T13:27:11.959906+00:00 19994390.109000030905 29000000.028999999166 28100000.044000029564 3838560.041999996174 60301.560566874 2023-12-23T13:27:12.977927+00:00 19994390.106999989599 28999999.992000009865 28099999.986999988556 3839855.938000022899 60301.560578295 2023-12-23T13:27:13.964709+00:00 19994390.109000030905 29000000.008999999613 28099999.957000020891 3841369.000999987125 60301.560589897 2023-12-23T13:27:14.967108+00:00 19994390.106999989599 28999999.985999990255 28100000.047999981791 3841341.985000013839 60301.560601499 2023-12-23T13:27:15.969500+00:00 19994390.105999950320 28999999.985000010580 28099999.983000040054 3846870.050999999046 60301.560613100 2023-12-23T13:27:16.971893+00:00 19994390.111999988556 29000000.022999998182 28099999.990999940783 3840168.989000021946 60301.560624522 2023-12-23T13:27:17.958674+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3842772.947999954224 60301.560636124 2023-12-23T13:27:18.961072+00:00 19994390.106000069529 29000000.000000000000 28100000.003000020981 3843056.080000042915 60301.560647725 2023-12-23T13:27:19.963470+00:00 19994390.108999971300 29000000.010999981314 28099999.978999968618 3836199.981000006199 60301.560659327 2023-12-23T13:27:20.965870+00:00 19994390.108000040054 28999999.996999979019 28100000.017000079155 3841052.944999992847 60301.560670929 2023-12-23T13:27:21.968268+00:00 19994390.105000019073 28999999.975000020117 28099999.991999980062 3844376.004000008106 60301.560682531 2023-12-23T13:27:22.970664+00:00 19994390.106999989599 29000000.004999998957 28099999.987999919802 3844004.023999989033 60301.560694132 2023-12-23T13:27:23.973056+00:00 19994390.108999971300 28999999.995999988168 28099999.989000078291 3843574.018000007141 60301.560705554 2023-12-23T13:27:24.959837+00:00 19994390.108999971300 29000000.016000028700 28100000.013000011444 3843711.968999981880 60301.560717336 2023-12-23T13:27:25.977864+00:00 19994390.106000069529 29000000.029999971390 28100000.042999979109 3840391.958000003826 60301.560728758 2023-12-23T13:27:26.964646+00:00 19994390.110000010580 28999999.952000018209 28099999.932999968529 3841831.106999992859 60301.560740359 2023-12-23T13:27:27.967047+00:00 19994390.105999950320 29000000.001999970526 28100000.041000008583 3844745.087000011932 60301.560751780 2023-12-23T13:27:28.953812+00:00 19994390.110000010580 28999999.999000009149 28099999.980000019073 3841228.933999956120 60301.560763563 2023-12-23T13:27:29.971836+00:00 19994390.108999971300 29000000.006999969482 28099999.991999980062 3842635.935000001919 60301.560775165 2023-12-23T13:27:30.974236+00:00 19994390.108000040054 29000000.013000011444 28100000.003000020981 3847315.987000048161 60301.560786586 2023-12-23T13:27:31.961004+00:00 19994390.105000019073 28999999.976000070572 28100000.000000000000 3841561.003999948967 60301.560798368 2023-12-23T13:27:32.979031+00:00 19994390.110000010580 29000000.020999908447 28100000.021999958903 3846690.010000050068 60301.560809789 2023-12-23T13:27:33.965802+00:00 19994390.105999950320 28999999.998000029474 28100000.002000000328 3847154.958000003826 60301.560821391 2023-12-23T13:27:34.968195+00:00 19994390.110000010580 28999999.993000030518 28099999.947999991477 3843586.973999977112 60301.560832918 2023-12-23T13:27:35.964085+00:00 19994390.108000040054 28999999.993000030518 28100000.000999998301 3849292.057999968994 60301.560844595 2023-12-23T13:27:36.972984+00:00 19994390.107999920845 29000000.030999898911 28100000.035999998450 3839895.987000048161 60301.560855940 2023-12-23T13:27:37.953252+00:00 19994390.106999989599 28999999.981000069529 28099999.984999999404 3841146.079999982845 60301.560867723 2023-12-23T13:27:38.971266+00:00 19994390.109000090510 29000000.013000011444 28100000.059999998659 3838942.927000045776 60301.560879144 2023-12-23T13:27:39.958042+00:00 19994390.106999989599 29000000.011999960989 28100000.006000008434 3839219.978999971878 60301.560890746 2023-12-23T13:27:40.960445+00:00 19994390.105999950320 28999999.980000019073 28099999.956000000238 3843101.003000020981 60301.560902528 2023-12-23T13:27:41.978461+00:00 19994390.110000010580 29000000.004999998957 28099999.996999979019 3839349.092999935150 60301.560913949 2023-12-23T13:27:42.965237+00:00 19994390.103999968618 28999999.986999988556 28099999.977000001818 3840289.994000076782 60301.560925551 2023-12-23T13:27:43.967634+00:00 19994390.109000001103 28999999.993999961764 28099999.990000009537 3839585.909999967087 60301.560936972 2023-12-23T13:27:44.954408+00:00 19994390.109000001103 28999999.986000061035 28100000.014999989420 3844535.095999956131 60301.560948755 2023-12-23T13:27:45.972426+00:00 19994390.107999999076 29000000.041000008583 28099999.998000029474 3839687.935999989975 60301.560960176 2023-12-23T13:27:46.959206+00:00 19994390.105999991298 28999999.971999999136 28100000.005999978632 3842685.078999996185 60301.560971778 2023-12-23T13:27:47.961603+00:00 19994390.110000010580 29000000.017000000924 28099999.986000001431 3839311.004000068177 60301.560983379 2023-12-23T13:27:48.964001+00:00 19994390.107999980450 28999999.991999998689 28100000.021000031382 3840508.955999969970 60301.560994981 2023-12-23T13:27:49.966393+00:00 19994390.105000019073 29000000.008000008762 28100000.037999991328 3834130.981999992859 60301.561006583 2023-12-23T13:27:50.968787+00:00 19994390.107999980450 28999999.971000000834 28099999.977999988943 3840353.024000049103 60301.561018004 2023-12-23T13:27:51.955560+00:00 19994390.110000010580 29000000.024999991059 28099999.949000000954 3839210.927999972831 60301.561029787 2023-12-23T13:27:52.973575+00:00 19994390.108000010252 29000000.013000011444 28100000.046000000089 3841026.085999966133 60301.561041208 2023-12-23T13:27:53.960352+00:00 19994390.106999989599 28999999.981999989599 28100000.032999988645 3838589.909000039101 60301.561052809 2023-12-23T13:27:54.962755+00:00 19994390.107999980450 28999999.997999999672 28099999.957000020891 3840260.980000019073 60301.561064411 2023-12-23T13:27:55.965154+00:00 19994390.110000010580 29000000.006000008434 28100000.062000039965 3835838.145999907982 60301.561076013 2023-12-23T13:27:56.967548+00:00 19994390.106999989599 29000000.007999990135 28099999.971999999136 3838117.886000037193 60301.561087434 2023-12-23T13:27:57.954317+00:00 19994390.110000010580 28999999.982999980450 28099999.942999958992 3839718.945999979973 60301.561099217 2023-12-23T13:27:58.972332+00:00 19994390.106000009924 29000000.011000040919 28100000.028000000864 3839633.820999979973 60301.561110819 2023-12-23T13:27:59.974729+00:00 19994390.106000009924 29000000.000000000000 28099999.980999950320 3840988.191000103951 60301.561122188 2023-12-23T13:28:00.957065+00:00 19994390.108999971300 28999999.976000010967 28100000.022999998182 3840340.995999931823 60301.561133971 2023-12-23T13:28:01.975067+00:00 19994390.106000009924 29000000.011999960989 28099999.970000028610 3839693.085999966133 60301.561145392 2023-12-23T13:28:02.961849+00:00 19994390.109000030905 28999999.994000021368 28100000.034000039101 3839016.987000108231 60301.561156994 2023-12-23T13:28:03.964251+00:00 19994390.108999971300 29000000.000999990851 28099999.972999930382 3846451.958999990951 60301.561168595 2023-12-23T13:28:04.966649+00:00 19994390.106999989599 29000000.009999990463 28100000.029000040144 3841328.030999898911 60301.561180197 2023-12-23T13:28:05.969044+00:00 19994390.109000030905 28999999.978999968618 28099999.975000020117 3843595.019000052940 60301.561191618 2023-12-23T13:28:06.955817+00:00 19994390.108999971300 29000000.037000060081 28100000.051999930292 3838691.980999947060 60301.561203220 2023-12-23T13:28:07.958219+00:00 19994390.106000009924 29000000.008000019938 28099999.986000061035 3839197.000000000000 60301.561215003 2023-12-23T13:28:08.976237+00:00 19994390.108000040054 28999999.975999951363 28099999.978999968618 3839100.013000010978 60301.561226424 2023-12-23T13:28:09.963017+00:00 19994390.108999971300 28999999.983999971300 28099999.976000070572 3837911.026000022888 60301.561238026 2023-12-23T13:28:10.965418+00:00 19994390.106000069529 29000000.012000080198 28100000.018000010401 3844063.004000068177 60301.561249628 2023-12-23T13:28:11.967813+00:00 19994390.105999950320 29000000.013000011444 28100000.000999998301 3839735.933999896049 60301.561261229 2023-12-23T13:28:12.970217+00:00 19994390.113000039011 29000000.038999918848 28100000.013999998569 3845482.047000051010 60301.561272650 2023-12-23T13:28:13.956994+00:00 19994390.106999989599 28999999.949000000954 28099999.970999989659 3837327.957000017166 60301.561284252 2023-12-23T13:28:14.959390+00:00 19994390.105000019073 29000000.007000088692 28100000.010000009090 3843925.083999990951 60301.561295854 2023-12-23T13:28:15.961792+00:00 19994390.110999941826 28999999.995999928564 28100000.045999988914 3844104.018000007141 60301.561307456 2023-12-23T13:28:16.964192+00:00 19994390.108000040054 29000000.011000040919 28099999.951000008732 3844788.873999952804 60301.561319058 2023-12-23T13:28:17.966589+00:00 19994390.102000001818 28999999.985999941826 28100000.041000008583 3843690.962000011932 60301.561330659 2023-12-23T13:28:18.968987+00:00 19994390.110999941826 29000000.016000028700 28099999.930999990553 3842658.105000019073 60301.561342261 2023-12-23T13:28:19.971381+00:00 19994390.106000069529 28999999.996999979019 28100000.036000009626 3839439.039000033867 60301.561353683 2023-12-23T13:28:20.958152+00:00 19994390.107999920845 29000000.014000058174 28100000.011000011116 3842444.993999958038 60301.561365465 2023-12-23T13:28:21.976175+00:00 19994390.110000010580 28999999.991999980062 28100000.000999990851 3840645.907999991905 60301.561376886 2023-12-23T13:28:22.962959+00:00 19994390.106000069529 28999999.978999968618 28099999.971000019461 3842892.973999977112 60301.561388488 2023-12-23T13:28:23.965359+00:00 19994390.105999950320 28999999.995000001043 28099999.971999999136 3847251.094000101089 60301.561400014 2023-12-23T13:28:24.961251+00:00 19994390.111000061035 29000000.009999990463 28100000.037000000477 3842922.064999938011 60301.561411692 2023-12-23T13:28:25.970158+00:00 19994390.111999988556 28999999.989999998361 28099999.971999999136 3841776.939000010025 60301.561423293 2023-12-23T13:28:26.972555+00:00 19994390.102000001818 28999999.999999988824 28100000.013999998569 3845348.021999955177 60301.561434820 2023-12-23T13:28:27.968444+00:00 19994390.108999971300 29000000.019000008702 28100000.007999960333 3839516.775000094902 60301.561446497 2023-12-23T13:28:28.977342+00:00 19994390.108999971300 28999999.998000010848 28100000.017000019550 3844166.186999917030 60301.561457843 2023-12-23T13:28:29.957619+00:00 19994390.106000069529 29000000.007999990135 28100000.006000038236 3849459.876999973785 60301.561469626 2023-12-23T13:28:30.975636+00:00 19994390.108999971300 28999999.979999989271 28100000.009999990463 3842581.188000082970 60301.561481046 2023-12-23T13:28:31.962412+00:00 19994390.110000010580 29000000.006999999285 28099999.995999928564 3842632.995999931823 60301.561492648 2023-12-23T13:28:32.964808+00:00 19994390.105000019073 28999999.988000009209 28100000.001000050455 3843055.907000064850 60301.561504069 2023-12-23T13:28:33.951584+00:00 19994390.110000010580 29000000.041000008583 28099999.983000040054 3842441.054999948014 60301.561515852 2023-12-23T13:28:34.969598+00:00 19994390.107999920845 28999999.973999980837 28100000.013999938965 3839944.976000071038 60301.561527453 2023-12-23T13:28:35.971995+00:00 19994390.106999989599 28999999.984000030905 28099999.970000028610 3841411.955999969970 60301.561538875 2023-12-23T13:28:36.958771+00:00 19994390.103999998420 29000000.008999999613 28099999.981999989599 3842608.036000012886 60301.561550657 2023-12-23T13:28:37.976790+00:00 19994390.111999999732 29000000.032000008970 28100000.052999969572 3845878.036999940872 60301.561562078 2023-12-23T13:28:38.963562+00:00 19994390.109000001103 28999999.982999980450 28100000.011999960989 3845204.953000069130 60301.561573680 2023-12-23T13:28:39.965953+00:00 19994390.103000000119 28999999.984000030905 28099999.958999991417 3848381.949999928009 60301.561585101 2023-12-23T13:28:40.952733+00:00 19994390.111000001431 28999999.992999970913 28099999.974000100046 3847532.072000027169 60301.561596883 2023-12-23T13:28:41.970751+00:00 19994390.107999999076 29000000.026000019163 28100000.024999979883 3843474.021000028122 60301.561608305 2023-12-23T13:28:42.957530+00:00 19994390.107000008225 29000000.003999948502 28100000.026000019163 3840096.929000020027 60301.561619907 2023-12-23T13:28:43.959934+00:00 19994390.109999980778 28999999.999000068754 28099999.992999911308 3841037.075999975204 60301.561631689 2023-12-23T13:28:44.977956+00:00 19994390.105000019073 28999999.978999968618 28099999.997000098228 3845667.843999981880 60301.561643110 2023-12-23T13:28:45.964727+00:00 19994390.104999989271 28999999.995000001043 28099999.984999898821 3841456.128000020981 60301.561654712 2023-12-23T13:28:46.967122+00:00 19994390.110000010580 29000000.022999998182 28100000.000000000000 3843224.945999979973 60301.561666133 2023-12-23T13:28:47.953901+00:00 19994390.109000001103 28999999.995999928564 28099999.998000029474 3843370.006000041962 60301.561677916 2023-12-23T13:28:48.971917+00:00 19994390.103999998420 28999999.980000019073 28100000.009999990463 3844154.008000016212 60301.561689337 2023-12-23T13:28:49.958695+00:00 19994390.110999971628 29000000.017000079155 28099999.995000001043 3839227.953999996185 60301.561700939 2023-12-23T13:28:50.961094+00:00 19994390.108000040054 28999999.974999900907 28099999.956999998540 3838277.006999969017 60301.561712541 2023-12-23T13:28:51.963494+00:00 19994390.109999950975 29000000.032999988645 28100000.098999999464 3842290.121999979019 60301.561724142 2023-12-23T13:28:52.965889+00:00 19994390.108000040054 28999999.953000068665 28099999.932000000030 3845565.911000012886 60301.561735744 2023-12-23T13:28:53.968285+00:00 19994390.104999959469 29000000.026999950409 28100000.018000010401 3844626.000000000000 60301.561747346 2023-12-23T13:28:54.970681+00:00 19994390.106000009924 28999999.996999979019 28099999.993999991566 3844190.090999960899 60301.561758948 2023-12-23T13:28:55.973084+00:00 19994390.110000010580 29000000.010000109673 28100000.031000021845 3847240.939000010025 60301.561770369 2023-12-23T13:28:56.959866+00:00 19994390.110000010580 28999999.995000001043 28099999.970999989659 3842494.945999979973 60301.561781971 2023-12-23T13:28:57.962264+00:00 19994390.106000009924 29000000.004999998957 28100000.015999998897 3840874.981999992859 60301.561793572 2023-12-23T13:28:58.964665+00:00 19994390.107999980450 29000000.018999930471 28100000.026999980211 3850935.087000011932 60301.561805174 2023-12-23T13:28:59.967056+00:00 19994390.110000010580 28999999.990000009537 28099999.947000030428 3844396.879999995232 60301.561816595 2023-12-23T13:29:00.953811+00:00 19994390.106000009924 28999999.996999979019 28100000.013000011444 3845611.125000000000 60301.561828378 2023-12-23T13:29:01.971835+00:00 19994390.108999971300 29000000.003000020981 28100000.030999958515 3846542.981000065804 60301.561839980 2023-12-23T13:29:02.974237+00:00 19994390.106999989599 29000000.004000000656 28099999.988000039011 3842738.926999927033 60301.561851400 2023-12-23T13:29:03.961008+00:00 19994390.106000069529 29000000.002999998629 28099999.972999989986 3841663.080000042915 60301.561863002 2023-12-23T13:29:04.963402+00:00 19994390.110999941826 28999999.983000010252 28100000.038999971002 3844562.953999996185 60301.561874604 2023-12-23T13:29:05.965806+00:00 19994390.108000040054 29000000.006999999285 28099999.942000031471 3843932.988000034820 60301.561886206 2023-12-23T13:29:06.968198+00:00 19994390.105000019073 29000000.021000001580 28100000.036000009626 3839023.033999919891 60301.561897732 2023-12-23T13:29:07.964085+00:00 19994390.110999941826 28999999.972999989986 28100000.011999960989 3839350.021000028122 60301.561909409 2023-12-23T13:29:08.972977+00:00 19994390.108000040054 28999999.995999988168 28099999.968000050634 3837759.911000012886 60301.561920755 2023-12-23T13:29:09.953240+00:00 19994390.103999968618 28999999.998000029474 28099999.985000010580 3842403.080000042915 60301.561932538 2023-12-23T13:29:10.971252+00:00 19994390.110000010580 28999999.983999971300 28100000.022999998182 3841333.980000019073 60301.561944139 2023-12-23T13:29:11.973647+00:00 19994390.108999971300 29000000.032000008970 28100000.006999969482 3842712.013999938965 60301.561955560 2023-12-23T13:29:12.960428+00:00 19994390.106000069529 28999999.988000039011 28099999.944999929518 3842204.950999975204 60301.561967162 2023-12-23T13:29:13.962824+00:00 19994390.104999899864 29000000.004000011832 28100000.078999999911 3837767.075999975204 60301.561978764 2023-12-23T13:29:14.965216+00:00 19994390.113000039011 29000000.008999940008 28099999.969000101089 3838316.891000031959 60301.561990366 2023-12-23T13:29:15.967611+00:00 19994390.103999968618 28999999.986000001431 28099999.982999920845 3840125.203000069130 60301.562001787 2023-12-23T13:29:16.954385+00:00 19994390.106999989599 28999999.993000030518 28100000.004999998957 3845205.834999918938 60301.562013569 2023-12-23T13:29:17.972396+00:00 19994390.111000061035 29000000.018999990076 28100000.032999988645 3845319.111999989022 60301.562024990 2023-12-23T13:29:18.959167+00:00 19994390.105999950320 28999999.999000009149 28099999.993000030518 3841696.915000081062 60301.562036592 2023-12-23T13:29:19.961568+00:00 19994390.108000040054 28999999.999000009149 28100000.018000010401 3841762.062999964226 60301.562048375 2023-12-23T13:29:20.979586+00:00 19994390.108999971300 29000000.004999998957 28100000.000000000000 3842593.917999982834 60301.562059796 2023-12-23T13:29:21.966361+00:00 19994390.106999989599 28999999.993999961764 28099999.962000008672 3839031.039000033867 60301.562071398 2023-12-23T13:29:22.968757+00:00 19994390.105000019073 29000000.009999990463 28100000.039000030607 3840714.064999938011 60301.562082819 2023-12-23T13:29:23.955536+00:00 19994390.114000078291 29000000.014999989420 28099999.969999909401 3841931.029000043869 60301.562094601 2023-12-23T13:29:24.973552+00:00 19994390.104999899864 28999999.961000081152 28099999.984000090510 3845434.039000033867 60301.562106022 2023-12-23T13:29:25.960325+00:00 19994390.106999989599 29000000.021999958903 28100000.025999899954 3839407.789999961853 60301.562117624 2023-12-23T13:29:26.962719+00:00 19994390.110000010580 29000000.016000028700 28100000.060000058264 3841107.169999957085 60301.562129226 2023-12-23T13:29:27.965110+00:00 19994390.106000069529 28999999.978999968618 28099999.947999950498 3836407.950000048149 60301.562140828 2023-12-23T13:29:28.967504+00:00 19994390.105999950320 28999999.970999959856 28099999.993000000715 3837901.973000050057 60301.562152429 2023-12-23T13:29:29.969894+00:00 19994390.111000061035 29000000.001000050455 28099999.995999999344 3840445.092000008095 60301.562163850 2023-12-23T13:29:30.956669+00:00 19994390.107999999076 29000000.031000021845 28099999.988999988884 3838091.911999940872 60301.562175633 2023-12-23T13:29:31.974687+00:00 19994390.105999998748 28999999.965000029653 28099999.971000000834 3842887.026000022888 60301.562187054 2023-12-23T13:29:32.961469+00:00 19994390.109000001103 29000000.016999959946 28100000.039999991655 3841967.021999955177 60301.562198656 2023-12-23T13:29:33.963866+00:00 19994390.106999989599 29000000.011000040919 28100000.039000000805 3842324.950999975204 60301.562210258 2023-12-23T13:29:34.966263+00:00 19994390.106999989599 29000000.007999900728 28099999.953000009060 3838446.955000042915 60301.562221860 2023-12-23T13:29:35.968664+00:00 19994390.110000010580 28999999.978000041097 28100000.000999990851 3838388.906000018120 60301.562233280 2023-12-23T13:29:36.955439+00:00 19994390.111999999732 29000000.003000020981 28099999.997000008821 3842728.164999961853 60301.562244882 2023-12-23T13:29:37.957834+00:00 19994390.103999998420 29000000.014999989420 28100000.018000010401 3840690.938000082970 60301.562256665 2023-12-23T13:29:38.975861+00:00 19994390.105999980122 28999999.980999950320 28099999.952000018209 3835271.039999961853 60301.562268086 2023-12-23T13:29:39.962636+00:00 19994390.112000018358 29000000.019000001252 28100000.065999981016 3841687.699999928009 60301.562279688 2023-12-23T13:29:40.965038+00:00 19994390.102999988943 28999999.988000009209 28099999.974999960512 3837468.428000092972 60301.562291290 2023-12-23T13:29:41.967440+00:00 19994390.108000010252 29000000.002999991179 28099999.940000001341 3843326.939999938011 60301.562302892 2023-12-23T13:29:42.969837+00:00 19994390.109999980778 29000000.030000001192 28100000.092000011355 3844343.879000068177 60301.562314313 2023-12-23T13:29:43.956612+00:00 19994390.105000019073 28999999.969999998808 28099999.986000001431 3844600.076999903191 60301.562325914 2023-12-23T13:29:44.959010+00:00 19994390.107999980450 28999999.993000000715 28100000.001000050455 3847518.855000019073 60301.562337516 2023-12-23T13:29:45.961412+00:00 19994390.114000018686 28999999.997000008821 28099999.934999939054 3844079.060999989975 60301.562349118 2023-12-23T13:29:46.963809+00:00 19994390.105000019073 29000000.037000000477 28100000.062000039965 3843760.026000022888 60301.562360720 2023-12-23T13:29:47.966209+00:00 19994390.106999989599 28999999.971000019461 28099999.980000019073 3836465.036000012886 60301.562372322 2023-12-23T13:29:48.968609+00:00 19994390.111000001431 28999999.986000001431 28100000.042999979109 3842127.049999951851 60301.562383924 2023-12-23T13:29:49.971009+00:00 19994390.106999989599 29000000.019999980927 28099999.934000018984 3838806.063000082970 60301.562395450 2023-12-23T13:29:50.966896+00:00 19994390.106999989599 29000000.003000020981 28100000.039000030607 3841164.797999978065 60301.562407127 2023-12-23T13:29:51.975795+00:00 19994390.106000009924 29000000.000999990851 28100000.003999948502 3843913.065999985207 60301.562418473 2023-12-23T13:29:52.956070+00:00 19994390.106999989599 28999999.997999969870 28100000.022999998182 3842059.995000004768 60301.562430256 2023-12-23T13:29:53.974087+00:00 19994390.106999989599 28999999.991000000387 28099999.934999939054 3844205.019999980927 60301.562441677 2023-12-23T13:29:54.960862+00:00 19994390.111000001431 28999999.990000009537 28100000.018000010401 3841347.991000055801 60301.562453278 2023-12-23T13:29:55.963264+00:00 19994390.106999989599 29000000.009999990463 28100000.014000058174 3840069.705999969970 60301.562464880 2023-12-23T13:29:56.965660+00:00 19994390.107000049204 29000000.018000070006 28100000.016999959946 3847002.256999969017 60301.562476482 2023-12-23T13:29:57.968057+00:00 19994390.109999898821 28999999.978999968618 28099999.988000039011 3845699.075999999885 60301.562488084 2023-12-23T13:29:58.970452+00:00 19994390.106000069529 29000000.003999948502 28099999.981999989599 3845857.009000001010 60301.562499505 2023-12-23T13:29:59.957225+00:00 19994390.106999989599 29000000.006000038236 28099999.970000028610 3837060.850000000093 60301.562511288 2023-12-23T13:30:00.975234+00:00 19994390.108999971300 29000000.011000040919 28100000.046000000089 3839032.153000000864 60301.562522708 2023-12-23T13:30:01.962025+00:00 19994390.106000069529 28999999.964999910444 28100000.003000020981 3837722.929999997839 60301.562534310 2023-12-23T13:30:02.964430+00:00 19994390.106999989599 29000000.024000048637 28100000.012999888510 3841416.964999999851 60301.562545732 2023-12-23T13:30:03.951210+00:00 19994390.115000009537 29000000.006000038236 28099999.970000028610 3838430.098000001162 60301.562557514 2023-12-23T13:30:04.969229+00:00 19994390.102000001818 28999999.985000010580 28100000.034000039101 3843679.962000001222 60301.562568936 2023-12-23T13:30:05.956009+00:00 19994390.108999971300 29000000.020999908447 28099999.965000029653 3841942.024999998976 60301.562580537 2023-12-23T13:30:06.958416+00:00 19994390.108999971300 29000000.006000038236 28100000.004000000656 3847308.138000003994 60301.562592320 2023-12-23T13:30:07.976441+00:00 19994390.108000040054 28999999.983000040054 28099999.991999998689 3843931.788999997079 60301.562603741 2023-12-23T13:30:08.963217+00:00 19994390.103999968618 28999999.995000001043 28099999.964000001550 3842730.112999998033 60301.562615343 2023-12-23T13:30:09.965613+00:00 19994390.110000010580 29000000.002999901772 28099999.991999998689 3841471.940000005066 60301.562626764 2023-12-23T13:30:10.952386+00:00 19994390.108000040054 28999999.966000080109 28100000.038999989629 3838985.892999999225 60301.562638546 2023-12-23T13:30:11.970399+00:00 19994390.105999950320 28999999.997999910265 28099999.959000021219 3841117.103000000119 60301.562649967 2023-12-23T13:30:12.957172+00:00 19994390.111999988556 29000000.061000108719 28100000.051999989897 3840274.933999999892 60301.562661569 2023-12-23T13:30:13.959573+00:00 19994390.106000069529 28999999.965999960899 28100000.009999990463 3835093.122999995947 60301.562673171 2023-12-23T13:30:14.961974+00:00 19994390.105999950320 28999999.983000040054 28099999.988000009209 3839215.879999995232 60301.562684773 2023-12-23T13:30:15.964371+00:00 19994390.108999971300 29000000.036999940872 28100000.016000028700 3844042.915000007022 60301.562696374 2023-12-23T13:30:16.966763+00:00 19994390.110000010580 28999999.977000001818 28100000.005999978632 3840681.179999991786 60301.562707976 2023-12-23T13:30:17.969158+00:00 19994390.108000040054 29000000.032999999821 28099999.966000020504 3842136.986000000965 60301.562719578 2023-12-23T13:30:18.971553+00:00 19994390.105000019073 28999999.959000010043 28099999.991000000387 3838333.011000006925 60301.562730999 2023-12-23T13:30:19.958322+00:00 19994390.110000010580 29000000.028000000864 28100000.069999989122 3842774.929000005126 60301.562742601 2023-12-23T13:30:20.960717+00:00 19994390.103999968618 28999999.986000001431 28099999.967000011355 3844180.093999996781 60301.562754203 2023-12-23T13:30:21.963122+00:00 19994390.108999971300 29000000.020000010729 28100000.011999960989 3843369.875000000000 60301.562765805 2023-12-23T13:30:22.965524+00:00 19994390.111000061035 29000000.004999998957 28100000.022999998182 3843753.942999988794 60301.562777226 2023-12-23T13:30:23.952297+00:00 19994390.105999950320 28999999.965999990702 28099999.907000008970 3841305.073000013828 60301.562789008 2023-12-23T13:30:24.970321+00:00 19994390.105999998748 29000000.015999998897 28100000.009999990463 3841108.064999998081 60301.562800610 2023-12-23T13:30:25.972721+00:00 19994390.111000001431 28999999.998000029474 28099999.998000029474 3840197.972000002861 60301.562812031 2023-12-23T13:30:26.959492+00:00 19994390.107000008225 29000000.007999960333 28100000.014999989420 3841084.052999988198 60301.562823633 2023-12-23T13:30:27.961887+00:00 19994390.107999999076 28999999.975000020117 28100000.024999979883 3839817.991999999154 60301.562835235 2023-12-23T13:30:28.964286+00:00 19994390.106999989599 29000000.017000019550 28099999.980000019073 3840658.013000010978 60301.562846837 2023-12-23T13:30:29.966684+00:00 19994390.106999989599 28999999.993999961764 28100000.021000031382 3838120.000000000000 60301.562858363 2023-12-23T13:30:30.962570+00:00 19994390.108000010252 29000000.003000020981 28099999.991999980062 3845027.001999989152 60301.562870040 2023-12-23T13:30:31.971470+00:00 19994390.111000001431 29000000.001999970526 28100000.000000000000 3842254.921999990940 60301.562881386 2023-12-23T13:30:32.951738+00:00 19994390.106999989599 29000000.007000029087 28100000.004999998957 3841924.986000000965 60301.562893169 2023-12-23T13:30:33.969750+00:00 19994390.105000019073 28999999.974000040442 28100000.001999970526 3845846.026000022888 60301.562904770 2023-12-23T13:30:34.972144+00:00 19994390.112999979407 29000000.028999920934 28099999.985000010580 3843210.939999998081 60301.562916191 2023-12-23T13:30:35.958918+00:00 19994390.103999998420 28999999.994000080973 28100000.006000038236 3842767.050999999046 60301.562927793 2023-12-23T13:30:36.961316+00:00 19994390.109000001103 29000000.023999929428 28100000.031000021845 3846416.083999990951 60301.562939395 2023-12-23T13:30:37.963710+00:00 19994390.106999989599 28999999.963000059128 28099999.928999900818 3842959.895999997854 60301.562950997 2023-12-23T13:30:38.966108+00:00 19994390.111999988556 28999999.995000001043 28100000.050000071526 3842897.018000007141 60301.562962417 2023-12-23T13:30:39.952882+00:00 19994390.105000019073 29000000.000000000000 28100000.005999919027 3843874.099000006914 60301.562974200 2023-12-23T13:30:40.970899+00:00 19994390.106999989599 29000000.013000011444 28099999.996000051498 3845989.915999978781 60301.562985621 2023-12-23T13:30:41.957672+00:00 19994390.106999989599 29000000.012999888510 28100000.001999970526 3844650.993000001181 60301.562997223 2023-12-23T13:30:42.960069+00:00 19994390.108000040054 28999999.987000111490 28100000.016000028700 3842226.049000024796 60301.563009006 2023-12-23T13:30:43.978091+00:00 19994390.108999971300 29000000.022999998182 28099999.998000029474 3838560.871999979019 60301.563020427 2023-12-23T13:30:44.964862+00:00 19994390.113000039011 28999999.989999890327 28100000.017999999225 3844762.077000021935 60301.563032028 2023-12-23T13:30:45.967253+00:00 19994390.100999951363 28999999.970000028610 28099999.907000008970 3838823.065999985207 60301.563043450 2023-12-23T13:30:46.954028+00:00 19994390.110000010580 29000000.018000010401 28100000.030999999493 3840216.925000011921 60301.563055232 2023-12-23T13:30:47.972045+00:00 19994390.108000040054 28999999.999000068754 28100000.025000009686 3843379.009999989998 60301.563066653 2023-12-23T13:30:48.958827+00:00 19994390.105999950320 28999999.983999971300 28099999.991999980062 3842890.988999993075 60301.563078255 2023-12-23T13:30:49.961228+00:00 19994390.111000001431 29000000.004999998957 28099999.952000018209 3843938.990999997128 60301.563089857 2023-12-23T13:30:50.963629+00:00 19994390.105000078678 29000000.011999960989 28100000.055999990553 3847638.025000005960 60301.563101458 2023-12-23T13:30:51.966025+00:00 19994390.109999898821 28999999.971000079066 28099999.974999990314 3840996.022000014782 60301.563113060 2023-12-23T13:30:52.968417+00:00 19994390.104000091553 29000000.012999888510 28100000.045000020415 3843204.010999978054 60301.563124482 2023-12-23T13:30:53.955190+00:00 19994390.111999988556 28999999.999000001699 28099999.945999979973 3843535.056000024080 60301.563136264 2023-12-23T13:30:54.973206+00:00 19994390.105000019073 28999999.995000001043 28099999.999000009149 3839306.861999989022 60301.563147685 2023-12-23T13:30:55.959987+00:00 19994390.104999899864 29000000.011000011116 28100000.008000019938 3844344.962000011932 60301.563159287 2023-12-23T13:30:56.962388+00:00 19994390.112000111490 29000000.004000011832 28100000.003999948502 3841026.009999989998 60301.563170888 2023-12-23T13:30:57.964785+00:00 19994390.102999929339 28999999.994999971241 28100000.010000050068 3837810.016000003088 60301.563182490 2023-12-23T13:30:58.967185+00:00 19994390.110000010580 29000000.022999998182 28100000.041999999434 3841130.150000005960 60301.563193912 2023-12-23T13:30:59.953962+00:00 19994390.113000039011 29000000.006000008434 28100000.020999971777 3841461.933999984991 60301.563205513 2023-12-23T13:31:00.956359+00:00 19994390.103999968618 28999999.964999999851 28099999.948000010103 3844115.981999992859 60301.563217296 2023-12-23T13:31:01.974371+00:00 19994390.105999950320 29000000.025000009686 28100000.017000019550 3843520.047000021208 60301.563228717 2023-12-23T13:31:02.961156+00:00 19994390.111000061035 28999999.985000010580 28099999.979000028223 3843534.020999997854 60301.563240319 2023-12-23T13:31:03.963560+00:00 19994390.106999989599 28999999.987999979407 28099999.969999909401 3841458.932999997865 60301.563251921 2023-12-23T13:31:04.965972+00:00 19994390.105999950320 29000000.018999990076 28100000.024000048637 3845967.982999979984 60301.563263523 2023-12-23T13:31:05.968366+00:00 19994390.109000090510 28999999.990000009537 28099999.973999980837 3845403.101999998093 60301.563274944 2023-12-23T13:31:06.955135+00:00 19994390.106999989599 29000000.004000011832 28100000.047000050545 3844670.965000032913 60301.563286546 2023-12-23T13:31:07.957534+00:00 19994390.106999989599 29000000.016999959946 28099999.986999988556 3847247.939999998081 60301.563298147 2023-12-23T13:31:08.959934+00:00 19994390.113000039011 29000000.010000050068 28099999.983999971300 3838946.032999991905 60301.563309749 2023-12-23T13:31:09.962334+00:00 19994390.104999899864 28999999.986000001431 28100000.034999970347 3843566.977999985218 60301.563321351 2023-12-23T13:31:10.964737+00:00 19994390.106999989599 28999999.998999949545 28099999.963999990374 3847802.995000004768 60301.563332953 2023-12-23T13:31:11.967133+00:00 19994390.108000040054 28999999.981999989599 28099999.998000029474 3844190.955999969970 60301.563344555 2023-12-23T13:31:12.969531+00:00 19994390.111000061035 29000000.022000070661 28100000.024000048637 3842506.234000027180 60301.563356081 2023-12-23T13:31:13.965419+00:00 19994390.102999929339 28999999.972999930382 28099999.970000028610 3835692.841000020970 60301.563367758 2023-12-23T13:31:14.974323+00:00 19994390.110000010580 29000000.019000049680 28100000.010999921709 3848792.953999996185 60301.563379104 2023-12-23T13:31:15.954590+00:00 19994390.108999971300 29000000.000000000000 28100000.035000089556 3843251.065999985207 60301.563390886 2023-12-23T13:31:16.972611+00:00 19994390.105000019073 29000000.000000000000 28099999.962999939919 3838545.961000024807 60301.563402308 2023-12-23T13:31:17.959392+00:00 19994390.107000000775 28999999.998999949545 28100000.014000058174 3842425.032999991905 60301.563413910 2023-12-23T13:31:18.961792+00:00 19994390.111999999732 28999999.995000001043 28100000.006999969482 3841434.939999998081 60301.563425512 2023-12-23T13:31:19.964190+00:00 19994390.109000001103 29000000.014000058174 28100000.011000040919 3847509.025999962818 60301.563437114 2023-12-23T13:31:20.966589+00:00 19994390.105999991298 28999999.992999911308 28099999.983999971300 3846091.012000023853 60301.563448715 2023-12-23T13:31:21.968990+00:00 19994390.108000010252 28999999.973000049591 28100000.008999940008 3845833.943000019062 60301.563460136 2023-12-23T13:31:22.955768+00:00 19994390.103999998420 29000000.008000019938 28099999.991999998689 3842502.057999968994 60301.563471919 2023-12-23T13:31:23.973793+00:00 19994390.109999980778 28999999.986999988556 28099999.923000000417 3841636.113000034820 60301.563483340 2023-12-23T13:31:24.960570+00:00 19994390.110000010580 29000000.026999950409 28100000.078000001609 3840597.875000000000 60301.563494942 2023-12-23T13:31:25.962973+00:00 19994390.106999989599 28999999.986000061035 28099999.996000010520 3841052.935000001919 60301.563506363 2023-12-23T13:31:26.949750+00:00 19994390.106999989599 29000000.008999940008 28099999.955999989063 3847700.076999961864 60301.563518146 2023-12-23T13:31:27.967767+00:00 19994390.113000009209 29000000.014000058174 28100000.074000000954 3845781.032000004780 60301.563529748 2023-12-23T13:31:28.970165+00:00 19994390.103999998420 28999999.983999971300 28100000.004999998957 3844645.939999998081 60301.563541168 2023-12-23T13:31:29.956941+00:00 19994390.106000009924 29000000.001999970526 28099999.950000021607 3844594.055999993812 60301.563552951 2023-12-23T13:31:30.974959+00:00 19994390.112000018358 29000000.004999998957 28100000.067999988794 3840187.938000022899 60301.563564372 2023-12-23T13:31:31.961740+00:00 19994390.106000009924 29000000.006000000983 28099999.946000009775 3842288.981000006199 60301.563575974 2023-12-23T13:31:32.964140+00:00 19994390.103999968618 28999999.988000009209 28099999.983999971300 3840009.956999958027 60301.563587395 2023-12-23T13:31:33.950913+00:00 19994390.111999988556 29000000.028999980539 28100000.034000039101 3843585.082000017166 60301.563599178 2023-12-23T13:31:34.968930+00:00 19994390.107999980450 28999999.989000018686 28099999.953000009060 3847124.026000022888 60301.563610598 2023-12-23T13:31:35.955701+00:00 19994390.106000009924 29000000.003999978304 28100000.016999959946 3843584.962999999989 60301.563622200 2023-12-23T13:31:36.958098+00:00 19994390.111000001431 28999999.981999989599 28100000.018000010401 3849536.893000007141 60301.563633802 2023-12-23T13:31:37.960497+00:00 19994390.104000028223 28999999.975000020117 28099999.983000040054 3849178.223999977112 60301.563645404 2023-12-23T13:31:38.962894+00:00 19994390.107999980450 29000000.027000010014 28100000.034999970347 3843403.921000003815 60301.563657006 2023-12-23T13:31:39.965290+00:00 19994390.109000030905 29000000.028000000864 28100000.035000029951 3847500.989000021946 60301.563668427 2023-12-23T13:31:40.952063+00:00 19994390.106999989599 28999999.977000001818 28099999.940999981016 3846428.918999969959 60301.563680209 2023-12-23T13:31:41.970073+00:00 19994390.106000009924 28999999.983999971300 28100000.001999970526 3848387.060000001919 60301.563691630 2023-12-23T13:31:42.956838+00:00 19994390.109999950975 28999999.990000009537 28099999.981999989599 3845756.038999975193 60301.563703232 2023-12-23T13:31:43.959236+00:00 19994390.106999989599 29000000.030000030994 28100000.047999981791 3846782.944000006188 60301.563714834 2023-12-23T13:31:44.961640+00:00 19994390.106999989599 28999999.992999970913 28100000.036000009626 3844350.029000043869 60301.563726435 2023-12-23T13:31:45.964041+00:00 19994390.109000090510 28999999.972999989986 28099999.871000051498 3848684.012999951839 60301.563737857 2023-12-23T13:31:46.950806+00:00 19994390.107999920845 29000000.041000008583 28100000.092000011355 3846079.892000020016 60301.563749639 2023-12-23T13:31:47.968826+00:00 19994390.106999989599 28999999.996999979019 28099999.947000030428 3841649.153999983799 60301.563761241 2023-12-23T13:31:48.971221+00:00 19994390.111999988556 28999999.991999980062 28100000.043999910355 3840016.990999997128 60301.563772662 2023-12-23T13:31:49.957992+00:00 19994390.105000019073 28999999.977000001818 28099999.984000090510 3845085.873000026215 60301.563784264 2023-12-23T13:31:50.960379+00:00 19994390.105000019073 29000000.029000040144 28100000.005999919027 3845132.073000013828 60301.563795866 2023-12-23T13:31:51.962775+00:00 19994390.108999971300 29000000.000000000000 28099999.996000051498 3845514.073000013828 60301.563807467 2023-12-23T13:31:52.965180+00:00 19994390.109000090510 28999999.995000001043 28100000.003000020981 3842513.893999993801 60301.563818994 2023-12-23T13:31:53.961070+00:00 19994390.104999899864 28999999.988000039011 28099999.977000001818 3846933.930999993812 60301.563830671 2023-12-23T13:31:54.969967+00:00 19994390.110000010580 29000000.028999920934 28099999.996999979019 3845267.125000000000 60301.563842017 2023-12-23T13:31:55.950237+00:00 19994390.109000090510 28999999.968000050634 28100000.028000000864 3842309.884999989998 60301.563853799 2023-12-23T13:31:56.968258+00:00 19994390.106999989599 29000000.014999989420 28099999.960999969393 3849321.074999988079 60301.563865401 2023-12-23T13:31:57.970660+00:00 19994390.107999920845 28999999.991000059992 28100000.034000039101 3846407.943000019062 60301.563876822 2023-12-23T13:31:58.957434+00:00 19994390.111999988556 29000000.006999969482 28099999.983999971300 3844143.152000010014 60301.563888424 2023-12-23T13:31:59.959826+00:00 19994390.105000019073 29000000.001999970526 28100000.034000039101 3844916.963999987114 60301.563900026 2023-12-23T13:32:00.962214+00:00 19994390.108000040054 29000000.006999969482 28099999.983999971300 3850367.890999972820 60301.563911628 2023-12-23T13:32:01.964611+00:00 19994390.108999971300 28999999.998000029474 28099999.993999999017 3847194.166000009049 60301.563923048 2023-12-23T13:32:02.951382+00:00 19994390.105000019073 28999999.995000001043 28099999.969999998808 3851006.920000017155 60301.563934831 2023-12-23T13:32:03.969403+00:00 19994390.106999989599 28999999.981999989599 28100000.010000009090 3848995.930999993812 60301.563946252 2023-12-23T13:32:04.956173+00:00 19994390.108000040054 29000000.013000011444 28100000.025000009686 3849396.052999972831 60301.563957854 2023-12-23T13:32:05.958577+00:00 19994390.106999989599 28999999.996999979019 28099999.998999979347 3845396.976999998093 60301.563969456 2023-12-23T13:32:06.960976+00:00 19994390.108999971300 29000000.022000070661 28100000.017000019550 3846272.127000033855 60301.563981058 2023-12-23T13:32:07.963368+00:00 19994390.111000061035 28999999.989999998361 28099999.979999989271 3846369.880999981891 60301.563992659 2023-12-23T13:32:08.965755+00:00 19994390.104999899864 28999999.967000000179 28099999.988999988884 3848485.963999987114 60301.564004080 2023-12-23T13:32:09.952531+00:00 19994390.106000069529 29000000.032999988645 28100000.021000001580 3843657.974000037182 60301.564015863 2023-12-23T13:32:10.970550+00:00 19994390.113000039011 28999999.975999999791 28099999.986999988556 3845900.094999969006 60301.564027284 2023-12-23T13:32:11.957318+00:00 19994390.105000000447 29000000.013999998569 28099999.980000019073 3842233.946000040043 60301.564038886 2023-12-23T13:32:12.959720+00:00 19994390.107000000775 28999999.996000021696 28099999.991999980062 3844065.038999975193 60301.564050487 2023-12-23T13:32:13.962115+00:00 19994390.109999999404 28999999.993000000715 28099999.976000010967 3844713.035000026226 60301.564062089 2023-12-23T13:32:14.964512+00:00 19994390.107000008225 29000000.024999979883 28100000.091000020504 3849686.964999973774 60301.564073691 2023-12-23T13:32:15.966908+00:00 19994390.106999989599 28999999.982000019401 28099999.967999991030 3843803.968999981880 60301.564085112 2023-12-23T13:32:16.953684+00:00 19994390.107999999076 29000000.015999969095 28100000.019999980927 3843615.953000009060 60301.564096895 2023-12-23T13:32:17.971697+00:00 19994390.109999999404 28999999.966000020504 28099999.965000029653 3846828.054000020027 60301.564108316 2023-12-23T13:32:18.958475+00:00 19994390.106999989599 29000000.057999968529 28100000.016999959946 3844605.004999995232 60301.564119917 2023-12-23T13:32:19.960878+00:00 19994390.106000009924 28999999.945000048727 28099999.964000049978 3840423.106999992859 60301.564131520 2023-12-23T13:32:20.963282+00:00 19994390.108000010252 29000000.037000000477 28100000.003999948502 3846664.985000013839 60301.564143121 2023-12-23T13:32:21.965679+00:00 19994390.106999989599 29000000.000999990851 28100000.064000010490 3847358.914000033867 60301.564154542 2023-12-23T13:32:22.952452+00:00 19994390.110000010580 28999999.997999969870 28099999.953999999911 3848998.093999981880 60301.564166144 2023-12-23T13:32:23.954850+00:00 19994390.109000001103 28999999.975000020117 28100000.029000040144 3846914.975000023842 60301.564177927 2023-12-23T13:32:24.972869+00:00 19994390.103999968618 29000000.015000049025 28099999.977000001818 3851577.951999903191 60301.564189347 2023-12-23T13:32:25.959641+00:00 19994390.111000001431 28999999.990999940783 28099999.988999959081 3847192.097000002861 60301.564200949 2023-12-23T13:32:26.962040+00:00 19994390.108000040054 29000000.008000019938 28100000.009999990463 3843690.790000081062 60301.564212551 2023-12-23T13:32:27.964437+00:00 19994390.105999950320 28999999.993999961764 28100000.000000000000 3849049.075999975204 60301.564224153 2023-12-23T13:32:28.966837+00:00 19994390.110000010580 28999999.977000001818 28100000.009999990463 3842977.067000031006 60301.564235574 2023-12-23T13:32:29.953603+00:00 19994390.109000030905 29000000.018000010401 28099999.968000050634 3844356.967000008095 60301.564247176 2023-12-23T13:32:30.956000+00:00 19994390.102000001818 29000000.018000010401 28100000.008999940008 3838227.967000008095 60301.564258778 2023-12-23T13:32:31.958397+00:00 19994390.110000010580 28999999.994000080973 28100000.003000020981 3844465.005999923218 60301.564270379 2023-12-23T13:32:32.960794+00:00 19994390.112999979407 29000000.011999960989 28100000.047999981791 3842790.955999969970 60301.564281981 2023-12-23T13:32:33.963193+00:00 19994390.105000019073 28999999.950999978930 28099999.917999979109 3848074.124000072014 60301.564293583 2023-12-23T13:32:34.965587+00:00 19994390.106999989599 29000000.037999991328 28100000.055999990553 3848777.865999937057 60301.564305185 2023-12-23T13:32:35.967984+00:00 19994390.110000010580 28999999.985000010580 28100000.003000020981 3848885.935999989975 60301.564316711 2023-12-23T13:32:36.963872+00:00 19994390.106999989599 29000000.014000058174 28100000.041000008583 3848573.126000047196 60301.564328388 2023-12-23T13:32:37.972774+00:00 19994390.106999989599 28999999.997999910265 28099999.983999971300 3847332.065999985207 60301.564339734 2023-12-23T13:32:38.953042+00:00 19994390.106999989599 28999999.981999989599 28099999.951000090688 3844469.906000018120 60301.564351517 2023-12-23T13:32:39.971065+00:00 19994390.103999968618 29000000.043000098318 28100000.008000001311 3847101.072999954224 60301.564362938 2023-12-23T13:32:40.957850+00:00 19994390.111999988556 28999999.955999970436 28099999.973999999464 3848782.957000017166 60301.564374540 2023-12-23T13:32:41.960247+00:00 19994390.106999989599 29000000.021000031382 28100000.015000000596 3844449.139000058174 60301.564386141 2023-12-23T13:32:42.962649+00:00 19994390.108000040054 28999999.995999928564 28100000.006999999285 3842616.850999950897 60301.564397743 2023-12-23T13:32:43.965044+00:00 19994390.106999989599 28999999.998000029474 28099999.999000001699 3846464.065000057220 60301.564409345 2023-12-23T13:32:44.967439+00:00 19994390.111999988556 29000000.000999998301 28099999.969999998808 3842211.974999905098 60301.564420766 2023-12-23T13:32:45.954210+00:00 19994390.106999989599 28999999.992000009865 28100000.020000010729 3843116.018000007141 60301.564432549 2023-12-23T13:32:46.972230+00:00 19994390.106999989599 29000000.019999999553 28100000.046999990940 3849883.935000061989 60301.564443970 2023-12-23T13:32:47.959004+00:00 19994390.108000040054 28999999.984999999404 28099999.994000021368 3846239.069999932777 60301.564455572 2023-12-23T13:32:48.961403+00:00 19994390.105999950320 28999999.997000008821 28099999.979999959469 3845492.946000099182 60301.564466993 2023-12-23T13:32:49.948175+00:00 19994390.106000069529 28999999.988999988884 28100000.017000019550 3845789.934000014793 60301.564478775 2023-12-23T13:32:50.966189+00:00 19994390.110999941826 28999999.995000001043 28099999.963999990374 3849974.063999890815 60301.564490377 2023-12-23T13:32:51.968581+00:00 19994390.106000069529 29000000.010999981314 28100000.030000030994 3842857.014000058174 60301.564501798 2023-12-23T13:32:52.955354+00:00 19994390.110000010580 29000000.023000031710 28100000.020999971777 3845325.945999979973 60301.564513581 2023-12-23T13:32:53.973371+00:00 19994390.107999920845 28999999.981000009924 28099999.937000039965 3844946.046000003815 60301.564525002 2023-12-23T13:32:54.960146+00:00 19994390.108000040054 29000000.012999951839 28100000.042999979109 3844719.031000018120 60301.564536604 2023-12-23T13:32:55.962548+00:00 19994390.106999989599 28999999.998000029474 28099999.947000030428 3850146.947999954224 60301.564548024 2023-12-23T13:32:56.949322+00:00 19994390.105999950320 29000000.008000019938 28100000.050999999046 3845019.026000022888 60301.564559807 2023-12-23T13:32:57.967332+00:00 19994390.109000090510 28999999.992999970913 28099999.984000030905 3847658.988999962807 60301.564571228 2023-12-23T13:32:58.954109+00:00 19994390.105999950320 29000000.013999998569 28100000.043999910355 3842896.200000048149 60301.564582830 2023-12-23T13:32:59.956507+00:00 19994390.111000061035 28999999.981000009924 28099999.947000030428 3846602.763000010978 60301.564594612 2023-12-23T13:33:00.974538+00:00 19994390.106999989599 29000000.031000021845 28100000.001999970526 3843861.052000045776 60301.564606034 2023-12-23T13:33:01.961327+00:00 19994390.106999989599 28999999.969000041485 28099999.978000041097 3850404.937999964226 60301.564617636 2023-12-23T13:33:02.963729+00:00 19994390.107999920845 28999999.997999910265 28100000.031999949366 3849765.051999927033 60301.564629057 2023-12-23T13:33:03.950508+00:00 19994390.111000061035 29000000.001000050455 28099999.985000010580 3842026.077000021935 60301.564640840 2023-12-23T13:33:04.968520+00:00 19994390.105000019073 28999999.990999940783 28099999.989000078291 3846001.980000019073 60301.564652260 2023-12-23T13:33:05.955299+00:00 19994390.107000000775 29000000.011000040919 28100000.057999968529 3845801.947000027169 60301.564663862 2023-12-23T13:33:06.957697+00:00 19994390.109000001103 28999999.983999971300 28099999.939999941736 3846216.092000008095 60301.564675464 2023-12-23T13:33:07.960096+00:00 19994390.105999991298 29000000.009000059217 28100000.040000081062 3848994.896000028122 60301.564687066 2023-12-23T13:33:08.962497+00:00 19994390.108000010252 28999999.990999940783 28099999.965999960899 3845853.018999934196 60301.564698668 2023-12-23T13:33:09.964890+00:00 19994390.109000001103 29000000.012000080198 28100000.016000028700 3844217.929000020027 60301.564710270 2023-12-23T13:33:10.967286+00:00 19994390.108000010252 29000000.010999921709 28100000.039999961853 3849572.157999991905 60301.564721871 2023-12-23T13:33:11.969681+00:00 19994390.105999980122 28999999.992000099272 28099999.973999980837 3852299.939000010025 60301.564733292 2023-12-23T13:33:12.956446+00:00 19994390.112000018358 28999999.981999989599 28099999.986000061035 3845829.835999966133 60301.564744894 2023-12-23T13:33:13.958842+00:00 19994390.106999989599 29000000.016999959946 28100000.031999949366 3846498.924000024796 60301.564756496 2023-12-23T13:33:14.961239+00:00 19994390.103999998420 29000000.011000040919 28099999.945999979973 3842852.174000024796 60301.564768098 2023-12-23T13:33:15.963639+00:00 19994390.111000001431 29000000.005999919027 28100000.060000058264 3847317.006999969017 60301.564779624 2023-12-23T13:33:16.959529+00:00 19994390.106999989599 28999999.988000039011 28099999.980999950320 3845525.182999968994 60301.564791301 2023-12-23T13:33:17.968437+00:00 19994390.107999980450 28999999.986999988556 28099999.967000000179 3847022.798000096809 60301.564802903 2023-12-23T13:33:18.970832+00:00 19994390.108000040054 29000000.011000040919 28100000.028999999166 3841914.049999951851 60301.564814430 2023-12-23T13:33:19.966716+00:00 19994390.108999971300 29000000.000999931246 28099999.958999991417 3847575.003999948967 60301.564826031 2023-12-23T13:33:20.969111+00:00 19994390.106999989599 28999999.977000001818 28099999.969000011683 3842849.018000007141 60301.564837452 2023-12-23T13:33:21.955892+00:00 19994390.111000001431 28999999.999000001699 28100000.026000011712 3847078.027999997139 60301.564849054 2023-12-23T13:33:22.958291+00:00 19994390.104000028223 29000000.021999988705 28100000.028999980539 3848413.897000073921 60301.564860656 2023-12-23T13:33:23.960687+00:00 19994390.107999980450 29000000.002000000328 28099999.967000011355 3843987.964999914169 60301.564872258 2023-12-23T13:33:24.963084+00:00 19994390.109000030905 28999999.989999990910 28100000.022999998182 3844774.114000082016 60301.564883679 2023-12-23T13:33:25.949860+00:00 19994390.106000009924 29000000.006000008434 28100000.013999998569 3844281.944000006188 60301.564895461 2023-12-23T13:33:26.967878+00:00 19994390.106999989599 29000000.005999978632 28100000.012000020593 3844562.067999958992 60301.564907063 2023-12-23T13:33:27.970276+00:00 19994390.111000001431 29000000.017000019550 28100000.005999978632 3843271.944000006188 60301.564918485 2023-12-23T13:33:28.957054+00:00 19994390.108999971300 28999999.960999999195 28099999.971999999136 3841489.037999988068 60301.564930086 2023-12-23T13:33:29.959453+00:00 19994390.105000019073 29000000.021000001580 28099999.983999971300 3844787.986000061035 60301.564941688 2023-12-23T13:33:30.961857+00:00 19994390.107999980450 28999999.992999970913 28100000.038000050932 3840883.980999947060 60301.564953290 2023-12-23T13:33:31.964252+00:00 19994390.111000001431 28999999.992000039667 28100000.003999948502 3842541.019000052940 60301.564964711 2023-12-23T13:33:32.950991+00:00 19994390.106000069529 29000000.018000010401 28099999.994000021368 3845275.961999893188 60301.564976493 2023-12-23T13:33:33.968981+00:00 19994390.105999950320 28999999.993999961764 28099999.967999991030 3845290.990000010002 60301.564987914 2023-12-23T13:33:34.955726+00:00 19994390.108000040054 29000000.000000000000 28099999.991000000387 3844595.087000011932 60301.564999515 2023-12-23T13:33:35.958128+00:00 19994390.104999899864 28999999.998000029474 28100000.014000058174 3850249.925999999046 60301.565011298 2023-12-23T13:33:36.976150+00:00 19994390.111000061035 29000000.014999989420 28100000.054999951273 3849260.981999992859 60301.565022719 2023-12-23T13:33:37.962930+00:00 19994390.108000040054 28999999.999000009149 28100000.000000000000 3846556.014000058174 60301.565034321 2023-12-23T13:33:38.965330+00:00 19994390.110999941826 28999999.981000009924 28099999.973000049591 3844907.065999985207 60301.565045742 2023-12-23T13:33:39.952102+00:00 19994390.106000069529 28999999.993999961764 28100000.008000019938 3846788.993000030983 60301.565057524 2023-12-23T13:33:40.970118+00:00 19994390.108999971300 29000000.024999979883 28099999.980999950320 3844433.034999967087 60301.565068945 2023-12-23T13:33:41.956891+00:00 19994390.103999968618 28999999.985000010580 28100000.011999960989 3845873.771999955177 60301.565080547 2023-12-23T13:33:42.959289+00:00 19994390.106000069529 29000000.012000080198 28100000.013000011444 3845337.184000014793 60301.565092149 2023-12-23T13:33:43.961683+00:00 19994390.112999919802 28999999.985999941826 28099999.945999979973 3842973.925999999046 60301.565103751 2023-12-23T13:33:44.964084+00:00 19994390.103000041097 29000000.001999970526 28100000.016000028700 3845336.081000090111 60301.565115353 2023-12-23T13:33:45.966480+00:00 19994390.110000010580 29000000.016000028700 28100000.024000048637 3845567.889999986161 60301.565126774 2023-12-23T13:33:46.953253+00:00 19994390.110000010580 28999999.955000039190 28099999.942999958992 3852181.083999990951 60301.565138556 2023-12-23T13:33:47.971264+00:00 19994390.108999971300 29000000.019999980927 28100000.050999999046 3844958.952999948990 60301.565149977 2023-12-23T13:33:48.958038+00:00 19994390.103999968618 29000000.022999998182 28100000.006999969482 3849147.021000028122 60301.565161579 2023-12-23T13:33:49.960433+00:00 19994390.111999988556 28999999.986999988556 28099999.971999999136 3841438.111999989022 60301.565173181 2023-12-23T13:33:50.962834+00:00 19994390.106999989599 28999999.993999961764 28100000.016000028700 3845612.898000001907 60301.565184783 2023-12-23T13:33:51.965230+00:00 19994390.105000019073 29000000.002000089735 28100000.019999980927 3846332.924000024796 60301.565196204 2023-12-23T13:33:52.951995+00:00 19994390.111999988556 29000000.000000000000 28099999.976000070572 3846030.121999979019 60301.565207805 2023-12-23T13:33:53.954389+00:00 19994390.103000041097 28999999.995999928564 28100000.020999908447 3844203.950000048149 60301.565219588 2023-12-23T13:33:54.972416+00:00 19994390.108000040054 29000000.013000011444 28099999.995000001043 3846070.053999900818 60301.565231009 2023-12-23T13:33:55.959182+00:00 19994390.109999898821 29000000.000000000000 28099999.991999998689 3849078.951000093948 60301.565242611 2023-12-23T13:33:56.961579+00:00 19994390.108000040054 28999999.983000040054 28099999.991000000387 3847765.083999990951 60301.565254213 2023-12-23T13:33:57.963982+00:00 19994390.108000040054 29000000.020999908447 28100000.065999988467 3843904.945999979973 60301.565265815 2023-12-23T13:33:58.966379+00:00 19994390.109999999404 28999999.997999999672 28099999.964999999851 3845546.019999980927 60301.565277341 2023-12-23T13:33:59.962265+00:00 19994390.105000000447 28999999.995999999344 28099999.971999999136 3849611.965000032913 60301.565288943 2023-12-23T13:34:00.964647+00:00 19994390.105000000447 28999999.986999999732 28100000.011999990791 3851043.953999996185 60301.565300364 2023-12-23T13:34:01.951426+00:00 19994390.109999999404 29000000.015000000596 28099999.991000000387 3844257.919000030030 60301.565311966 2023-12-23T13:34:02.953825+00:00 19994390.108000010252 29000000.000000000000 28100000.034000009298 3844866.142999887001 60301.565323748 2023-12-23T13:34:03.971845+00:00 19994390.104999989271 28999999.974999990314 28099999.918999999762 3847917.775000094902 60301.565335169 2023-12-23T13:34:04.958630+00:00 19994390.111999999732 29000000.013000011444 28100000.037999991328 3852380.228999971878 60301.565346771 2023-12-23T13:34:05.961031+00:00 19994390.103999998420 28999999.991999980062 28099999.983000040054 3846729.013999938965 60301.565358373 2023-12-23T13:34:06.963433+00:00 19994390.111000001431 29000000.011000011116 28100000.031999949366 3852992.968000053894 60301.565369975 2023-12-23T13:34:07.965834+00:00 19994390.108000010252 29000000.004000011832 28099999.975000020117 3850239.059999942780 60301.565381396 2023-12-23T13:34:08.952602+00:00 19994390.109999980778 29000000.008000019938 28100000.026000019163 3843986.949000000954 60301.565393179 2023-12-23T13:34:09.970621+00:00 19994390.104999989271 28999999.973999980837 28099999.965999960899 3849074.026000022888 60301.565404600 2023-12-23T13:34:10.957402+00:00 19994390.108000010252 29000000.022000011057 28100000.065000001341 3847549.989000082016 60301.565416201 2023-12-23T13:34:11.959798+00:00 19994390.106999989599 28999999.976000010967 28099999.934000018984 3849331.083999990951 60301.565427622 2023-12-23T13:34:12.946575+00:00 19994390.106999989599 29000000.031999949366 28100000.019999980927 3851564.958999990951 60301.565439405 2023-12-23T13:34:13.964594+00:00 19994390.110000010580 28999999.965000029653 28100000.000000059605 3851177.985000013839 60301.565451007 2023-12-23T13:34:14.966995+00:00 19994390.106999989599 29000000.022999998182 28100000.052999969572 3848557.980999947060 60301.565462428 2023-12-23T13:34:15.953772+00:00 19994390.111000001431 28999999.988000039011 28099999.995000001043 3851037.944000006188 60301.565474210 2023-12-23T13:34:16.971790+00:00 19994390.105000019073 29000000.014999989420 28099999.967000011355 3843376.988999962807 60301.565485632 2023-12-23T13:34:17.958573+00:00 19994390.111000001431 29000000.014999989420 28100000.018999930471 3847272.998000026215 60301.565497234 2023-12-23T13:34:18.960979+00:00 19994390.106999989599 28999999.990999940783 28099999.939000010490 3849321.894999980927 60301.565508654 2023-12-23T13:34:19.947752+00:00 19994390.103999968618 28999999.984000090510 28100000.022999998182 3844148.106000065804 60301.565520437 2023-12-23T13:34:20.965775+00:00 19994390.112000048161 28999999.990000009537 28099999.981999989599 3844843.069000006188 60301.565532039 2023-12-23T13:34:21.968174+00:00 19994390.104999959469 29000000.020999908447 28100000.065999981016 3846185.945999979973 60301.565543460 2023-12-23T13:34:22.954947+00:00 19994390.108000040054 28999999.981000069529 28099999.953000068665 3847705.970999956131 60301.565555243 2023-12-23T13:34:23.972963+00:00 19994390.108999971300 29000000.041000008583 28099999.988000039011 3846531.075000048149 60301.565566664 2023-12-23T13:34:24.959744+00:00 19994390.104999959469 28999999.978999968618 28099999.996999979019 3847870.023999928962 60301.565578266 2023-12-23T13:34:25.962144+00:00 19994390.109000090510 28999999.985000010580 28100000.013999938965 3845995.968999981880 60301.565589686 2023-12-23T13:34:26.948919+00:00 19994390.110000010580 28999999.972999930382 28099999.996999979019 3852111.024000049103 60301.565601469 2023-12-23T13:34:27.966930+00:00 19994390.109999898821 29000000.027000069618 28100000.026000019163 3845685.041000009049 60301.565612890 2023-12-23T13:34:28.953709+00:00 19994390.105000019073 29000000.018000010401 28099999.991999980062 3841937.929999948014 60301.565624492 2023-12-23T13:34:29.956102+00:00 19994390.109000090510 29000000.010999921709 28100000.006000038236 3840468.915000081062 60301.565636094 2023-12-23T13:34:30.958500+00:00 19994390.107999920845 28999999.995000001043 28099999.993000030518 3842741.067000031006 60301.565647696 2023-12-23T13:34:31.960900+00:00 19994390.103999968618 28999999.978000041097 28099999.977000001818 3847820.984999895096 60301.565659298 2023-12-23T13:34:32.963303+00:00 19994390.110000010580 29000000.003000020981 28100000.018999930471 3845909.972000002861 60301.565670718 2023-12-23T13:34:33.950075+00:00 19994390.108000040054 28999999.980999950320 28099999.921000000089 3845750.032000064850 60301.565682501 2023-12-23T13:34:34.968097+00:00 19994390.105000019073 29000000.028000000864 28100000.048000000417 3849529.005999923218 60301.565693922 2023-12-23T13:34:35.954865+00:00 19994390.110999941826 28999999.989999998361 28100000.022999998182 3846815.959000111092 60301.565705524 2023-12-23T13:34:36.957259+00:00 19994390.108000040054 28999999.984999988228 28099999.974999990314 3844487.055999993812 60301.565717126 2023-12-23T13:34:37.959654+00:00 19994390.103000041097 29000000.017000000924 28100000.009999990463 3846634.015000000130 60301.565728727 2023-12-23T13:34:38.962047+00:00 19994390.110999941826 28999999.997000008821 28100000.008000019938 3845441.959000001196 60301.565740254 2023-12-23T13:34:39.957940+00:00 19994390.108000040054 28999999.974999990314 28099999.972999989986 3848607.982999999076 60301.565751931 2023-12-23T13:34:40.966845+00:00 19994390.106999989599 29000000.022999998182 28100000.046000000089 3846363.975999999791 60301.565763533 2023-12-23T13:34:41.969242+00:00 19994390.110999941826 29000000.013999998569 28100000.011999990791 3845800.998000000138 60301.565775059 2023-12-23T13:34:42.965131+00:00 19994390.108000040054 29000000.000000000000 28100000.021000031382 3845686.049000001978 60301.565786661 2023-12-23T13:34:43.967531+00:00 19994390.106999989599 28999999.961000028998 28099999.991999980062 3847178.020000000019 60301.565798082 2023-12-23T13:34:44.954301+00:00 19994390.108999971300 29000000.028999980539 28099999.990000009537 3844690.936000001151 60301.565809684 2023-12-23T13:34:45.956694+00:00 19994390.106999989599 29000000.005999978632 28099999.971999999136 3845352.986000000965 60301.565821286 2023-12-23T13:34:46.959091+00:00 19994390.109000090510 29000000.014999989420 28100000.029999971390 3850989.160999997985 60301.565832888 2023-12-23T13:34:47.961496+00:00 19994390.106999989599 28999999.969000041485 28099999.989000018686 3843745.990999997128 60301.565844309 2023-12-23T13:34:48.948268+00:00 19994390.107999920845 28999999.997999969870 28100000.005999978632 3846996.921000003815 60301.565856091 2023-12-23T13:34:49.966281+00:00 19994390.106999989599 29000000.012000020593 28099999.993000030518 3844889.978999995161 60301.565867693 2023-12-23T13:34:50.968678+00:00 19994390.106000069529 29000000.013999998569 28100000.002999961376 3841644.083000003826 60301.565879114 2023-12-23T13:34:51.955449+00:00 19994390.111999988556 29000000.005999978632 28099999.985000010580 3846723.922999999952 60301.565890716 2023-12-23T13:34:52.957844+00:00 19994390.107999999076 29000000.001999970526 28100000.020000040531 3844184.057999997865 60301.565902318 2023-12-23T13:34:53.960245+00:00 19994390.105000000447 28999999.976000070572 28100000.010999921709 3850083.956999994814 60301.565913919 2023-12-23T13:34:54.962643+00:00 19994390.109999999404 29000000.023999929428 28099999.997000098228 3842365.954999998212 60301.565925340 2023-12-23T13:34:55.949412+00:00 19994390.107000000775 29000000.001999970526 28099999.996999979019 3841688.063000007998 60301.565937123 2023-12-23T13:34:56.967429+00:00 19994390.103999998420 28999999.978000041097 28099999.967000011355 3849419.931999995839 60301.565948544 2023-12-23T13:34:57.954195+00:00 19994390.109000001103 29000000.009999990463 28100000.013000011444 3849876.009000002872 60301.565960146 2023-12-23T13:34:58.956583+00:00 19994390.105999991298 29000000.004000071436 28100000.007999900728 3850946.103000000119 60301.565971748 2023-12-23T13:34:59.958985+00:00 19994390.110000010580 29000000.013999938965 28099999.989000078291 3843694.943000004161 60301.565983349 2023-12-23T13:35:00.961382+00:00 19994390.113000009209 28999999.962000008672 28100000.018999930471 3849949.964999989141 60301.565994951 2023-12-23T13:35:01.963782+00:00 19994390.102999988943 29000000.016999959946 28099999.981999989599 3848265.987000002991 60301.566006372 2023-12-23T13:35:02.950556+00:00 19994390.110000010580 28999999.994000080973 28100000.019000049680 3850967.032000004780 60301.566018155 2023-12-23T13:35:03.968573+00:00 19994390.109999980778 29000000.010999921709 28100000.003999948502 3846943.039000004996 60301.566029576 2023-12-23T13:35:04.955346+00:00 19994390.103999998420 28999999.983000040054 28099999.955000039190 3842617.997999995947 60301.566041178 2023-12-23T13:35:05.957738+00:00 19994390.107999980450 28999999.993000030518 28099999.996999979019 3852160.903999999166 60301.566052780 2023-12-23T13:35:06.960138+00:00 19994390.108000040054 29000000.021000031382 28100000.024999979883 3848594.079999998212 60301.566064381 2023-12-23T13:35:07.962540+00:00 19994390.108999971300 28999999.987999919802 28099999.996000051498 3848195.041999996174 60301.566075983 2023-12-23T13:35:08.964940+00:00 19994390.106000009924 29000000.027000069618 28100000.009999990463 3850074.910999997985 60301.566087404 2023-12-23T13:35:09.951714+00:00 19994390.110000010580 29000000.008000019938 28100000.019000049680 3850223.019000009168 60301.566099187 2023-12-23T13:35:10.969733+00:00 19994390.108999971300 29000000.000999931246 28099999.996999979019 3848095.041999996174 60301.566110608 2023-12-23T13:35:11.956501+00:00 19994390.104000028223 28999999.960999969393 28099999.978999968618 3848664.959999992978 60301.566122210 2023-12-23T13:35:12.958892+00:00 19994390.110000010580 28999999.977000001818 28100000.017000000924 3848673.960999995004 60301.566133811 2023-12-23T13:35:13.961290+00:00 19994390.108999971300 29000000.035000000149 28099999.991000000387 3847085.974000006914 60301.566145413 2023-12-23T13:35:14.963691+00:00 19994390.104000028223 29000000.002000000328 28099999.941999990493 3849671.020000011194 60301.566156834 2023-12-23T13:35:15.950464+00:00 19994390.108999971300 28999999.988000009209 28100000.062000010163 3847974.106000006199 60301.566168436 2023-12-23T13:35:16.952856+00:00 19994390.108000040054 29000000.019999980927 28099999.977000001818 3849078.940999985207 60301.566180218 2023-12-23T13:35:17.970873+00:00 19994390.106999989599 28999999.997000008821 28100000.062999989837 3849744.076000005007 60301.566191639 2023-12-23T13:35:18.957645+00:00 19994390.111000001431 29000000.015999998897 28099999.985000010580 3846600.995999991894 60301.566203241 2023-12-23T13:35:19.960040+00:00 19994390.105000019073 28999999.972999989986 28099999.965999990702 3848991.022000014782 60301.566214843 2023-12-23T13:35:20.962440+00:00 19994390.108999971300 29000000.001000020653 28100000.003999978304 3846206.942000002135 60301.566226445 2023-12-23T13:35:21.964839+00:00 19994390.106999989599 29000000.004000011832 28099999.985000010580 3843393.000999987125 60301.566237971 2023-12-23T13:35:22.960733+00:00 19994390.111999988556 28999999.996999979019 28100000.011000040919 3851863.893000007141 60301.566249573 2023-12-23T13:35:23.963127+00:00 19994390.102000001818 28999999.996999979019 28099999.972999989986 3849535.111000000965 60301.566260994 2023-12-23T13:35:24.949909+00:00 19994390.106999989599 29000000.003000020981 28099999.996999979019 3845853.034000008833 60301.566272596 2023-12-23T13:35:25.952310+00:00 19994390.111000061035 29000000.000999990851 28100000.037999991328 3852032.934999973048 60301.566284379 2023-12-23T13:35:26.970333+00:00 19994390.105999950320 28999999.997000038624 28100000.004000011832 3845139.026000022888 60301.566295800 2023-12-23T13:35:27.957133+00:00 19994390.108999971300 28999999.998999949545 28099999.981000009924 3849672.081999986898 60301.566307402 2023-12-23T13:35:28.959535+00:00 19994390.111999988556 29000000.006000038236 28100000.056999981403 3844855.953000009060 60301.566319004 2023-12-23T13:35:29.961934+00:00 19994390.104000091553 28999999.976999938488 28099999.932000041008 3845070.854999988806 60301.566330606 2023-12-23T13:35:30.964334+00:00 19994390.110000010580 29000000.031000021845 28100000.034000039101 3848131.096000016201 60301.566342027 2023-12-23T13:35:31.951110+00:00 19994390.106999989599 28999999.978000041097 28099999.968999978155 3851861.046999990940 60301.566353628 2023-12-23T13:35:32.953507+00:00 19994390.108999971300 29000000.016000028700 28100000.023999929428 3844344.882999985944 60301.566365230 2023-12-23T13:35:33.955904+00:00 19994390.102000001818 28999999.992999911308 28099999.990000009537 3849850.050999999046 60301.566376832 2023-12-23T13:35:34.958300+00:00 19994390.113999959081 28999999.988000039011 28099999.981000069529 3850467.992000014056 60301.566388434 2023-12-23T13:35:35.960700+00:00 19994390.105000019073 29000000.011000040919 28100000.019999980927 3848618.923999994993 60301.566400036 2023-12-23T13:35:36.963098+00:00 19994390.108999971300 29000000.013000011444 28100000.004999998957 3853903.136000006925 60301.566411638 2023-12-23T13:35:37.965493+00:00 19994390.110000010580 28999999.998999949545 28100000.033999919891 3853319.928000003099 60301.566423059 2023-12-23T13:35:38.952263+00:00 19994390.106000069529 28999999.957999940962 28099999.967000011355 3852566.000999987125 60301.566434841 2023-12-23T13:35:39.970275+00:00 19994390.106999989599 29000000.040000081062 28100000.012000080198 3850078.990999997128 60301.566446262 2023-12-23T13:35:40.957048+00:00 19994390.107999920845 28999999.990999940783 28099999.993999961764 3853968.084000021219 60301.566457864 2023-12-23T13:35:41.959441+00:00 19994390.110000010580 29000000.019999980927 28099999.998000029474 3847672.977999985218 60301.566469285 2023-12-23T13:35:42.946213+00:00 19994390.103000041097 28999999.968000050634 28099999.983000040054 3848825.983999996912 60301.566481067 2023-12-23T13:35:43.964229+00:00 19994390.113999959081 29000000.016999959946 28099999.998999949545 3844794.068000019062 60301.566492669 2023-12-23T13:35:44.966622+00:00 19994390.106000069529 28999999.985000010580 28099999.993999961764 3853745.933999984991 60301.566504090 2023-12-23T13:35:45.953399+00:00 19994390.105999950320 29000000.039000030607 28100000.029000040144 3848436.861999989022 60301.566515873 2023-12-23T13:35:46.971416+00:00 19994390.107999999076 28999999.985999941826 28100000.049999948591 3850314.221000016201 60301.566527294 2023-12-23T13:35:47.958189+00:00 19994390.109000001103 28999999.988000039011 28099999.937000039965 3848835.898999989033 60301.566538895 2023-12-23T13:35:48.960586+00:00 19994390.107000008225 29000000.014999989420 28099999.981999989599 3851486.005999981891 60301.566550317 2023-12-23T13:35:49.947365+00:00 19994390.109000001103 29000000.000999998301 28099999.996999979019 3852842.001000047196 60301.566562099 2023-12-23T13:35:50.965385+00:00 19994390.111000001431 29000000.011000011116 28100000.024999998510 3851607.972000002861 60301.566573520 2023-12-23T13:35:51.952156+00:00 19994390.103999998420 28999999.977000001818 28100000.014000009745 3853907.975999950897 60301.566585122 2023-12-23T13:35:52.954553+00:00 19994390.107999999076 29000000.010000009090 28100000.006000000983 3845392.115000010002 60301.566596905 2023-12-23T13:35:53.972564+00:00 19994390.109000001103 28999999.977999988943 28099999.969000000507 3848163.914000033867 60301.566608326 2023-12-23T13:35:54.959340+00:00 19994390.103000018746 29000000.002000000328 28100000.006999999285 3849446.074000000954 60301.566619928 2023-12-23T13:35:55.961738+00:00 19994390.110999971628 28999999.990000009537 28099999.963999990374 3846929.981999992859 60301.566631349 2023-12-23T13:35:56.948515+00:00 19994390.112000018358 29000000.035000000149 28100000.008000019938 3849584.908999979030 60301.566643131 2023-12-23T13:35:57.966543+00:00 19994390.104999989271 28999999.966999981552 28100000.009999990463 3851611.166000009049 60301.566654552 2023-12-23T13:35:58.953316+00:00 19994390.106000009924 29000000.008999999613 28100000.003000020981 3852908.917999982834 60301.566666154 2023-12-23T13:35:59.955714+00:00 19994390.110000010580 29000000.006000038236 28099999.996999979019 3847873.859000027180 60301.566677756 2023-12-23T13:36:00.958104+00:00 19994390.107999980450 29000000.002999961376 28100000.017000019550 3847612.145999968052 60301.566689358 2023-12-23T13:36:01.960500+00:00 19994390.102999988943 28999999.977999988943 28099999.988999959081 3848749.994000018109 60301.566700960 2023-12-23T13:36:02.962898+00:00 19994390.113000039011 29000000.022999998182 28099999.987000048161 3851210.928000032902 60301.566712486 2023-12-23T13:36:03.958794+00:00 19994390.104999959469 28999999.997000038624 28100000.005999978632 3844640.986999989022 60301.566724163 2023-12-23T13:36:04.967697+00:00 19994390.107000049204 29000000.004999998957 28100000.051999989897 3851213.027000010014 60301.566735509 2023-12-23T13:36:05.947965+00:00 19994390.111000001431 28999999.991000000387 28099999.953999999911 3844248.091999948025 60301.566747291 2023-12-23T13:36:06.965988+00:00 19994390.103999968618 28999999.985000010580 28100000.014999989420 3845722.953999996185 60301.566758713 2023-12-23T13:36:07.952765+00:00 19994390.107999980450 28999999.995000001043 28099999.978000041097 3852513.996000051033 60301.566770314 2023-12-23T13:36:08.955159+00:00 19994390.113000039011 29000000.064000010490 28100000.037999991328 3849698.882999957073 60301.566781916 2023-12-23T13:36:09.957555+00:00 19994390.106000009924 28999999.946999911219 28099999.967000011355 3848386.143000007141 60301.566793518 2023-12-23T13:36:10.959952+00:00 19994390.106000009924 29000000.020000100136 28100000.029000040144 3850933.949999988079 60301.566805120 2023-12-23T13:36:11.962349+00:00 19994390.111999988556 29000000.001999970526 28099999.992999911308 3849380.895000040997 60301.566816722 2023-12-23T13:36:12.964747+00:00 19994390.102999988943 28999999.990000009537 28100000.032999988645 3848456.152000010014 60301.566828324 2023-12-23T13:36:13.967141+00:00 19994390.106999989599 29000000.014999989420 28099999.978000041097 3846041.886999965180 60301.566839744 2023-12-23T13:36:14.953916+00:00 19994390.111000061035 28999999.991999980062 28099999.980999950320 3849138.118000030983 60301.566851346 2023-12-23T13:36:15.956311+00:00 19994390.105999950320 28999999.975999951363 28100000.022999998182 3848883.916000009049 60301.566862948 2023-12-23T13:36:16.958714+00:00 19994390.108999971300 29000000.032999988645 28099999.990000009537 3847862.097999989986 60301.566874550 2023-12-23T13:36:17.961114+00:00 19994390.106999989599 28999999.957000020891 28100000.012000080198 3851494.024999976158 60301.566885971 2023-12-23T13:36:18.947891+00:00 19994390.111999988556 29000000.028000000864 28099999.952999949455 3845463.861999989022 60301.566897754 2023-12-23T13:36:19.965910+00:00 19994390.103000041097 28999999.996000051498 28100000.009999990463 3846915.064000010025 60301.566909356 2023-12-23T13:36:20.968314+00:00 19994390.111000061035 28999999.985999941826 28100000.039000030607 3849112.935000001919 60301.566920776 2023-12-23T13:36:21.955084+00:00 19994390.105999950320 29000000.024000048637 28099999.967000011355 3846863.009000002872 60301.566932378 2023-12-23T13:36:22.957483+00:00 19994390.108000040054 28999999.986000061035 28100000.021999958903 3844494.036000012886 60301.566943980 2023-12-23T13:36:23.959880+00:00 19994390.106999989599 28999999.985999941826 28099999.934000018984 3848657.122999966145 60301.566955582 2023-12-23T13:36:24.962282+00:00 19994390.110000010580 29000000.011000040919 28100000.069000009447 3847896.989000021946 60301.566967003 2023-12-23T13:36:25.949059+00:00 19994390.104999899864 29000000.024999979883 28100000.008999940008 3842042.916999996174 60301.566978786 2023-12-23T13:36:26.967075+00:00 19994390.110000010580 28999999.989000000060 28099999.963000059128 3842697.934000014793 60301.566990206 2023-12-23T13:36:27.953848+00:00 19994390.106999989599 28999999.989000000060 28100000.016000028700 3849972.102999985218 60301.567001808 2023-12-23T13:36:28.956243+00:00 19994390.106000069529 28999999.981000009924 28099999.945000000298 3847678.967000008095 60301.567013410 2023-12-23T13:36:29.958641+00:00 19994390.110000010580 29000000.030999988317 28100000.048000000417 3846387.008000016212 60301.567025012 2023-12-23T13:36:30.961044+00:00 19994390.108999971300 28999999.997000008821 28100000.006000000983 3851730.933999956120 60301.567036614 2023-12-23T13:36:31.963440+00:00 19994390.103999968618 28999999.974999990314 28099999.969000011683 3848323.010000050068 60301.567048035 2023-12-23T13:36:32.950213+00:00 19994390.110000010580 29000000.036000009626 28100000.018000010401 3854667.029999970924 60301.567059818 2023-12-23T13:36:33.968228+00:00 19994390.110000010580 28999999.991999980062 28100000.025999989361 3847944.109000027180 60301.567071239 2023-12-23T13:36:34.954999+00:00 19994390.108999971300 29000000.030999988317 28099999.977999988943 3846639.873999952804 60301.567082840 2023-12-23T13:36:35.957397+00:00 19994390.105000019073 28999999.949000000954 28100000.006999999285 3848521.955000042915 60301.567094442 2023-12-23T13:36:36.959794+00:00 19994390.108999971300 29000000.021000031382 28099999.964000020176 3847386.940999985207 60301.567106044 2023-12-23T13:36:37.962191+00:00 19994390.106999989599 28999999.990000009537 28100000.059000018984 3846045.194999992847 60301.567117646 2023-12-23T13:36:38.964592+00:00 19994390.105000019073 28999999.992999970913 28099999.978999968618 3848579.041999996174 60301.567129067 2023-12-23T13:36:39.951356+00:00 19994390.111999988556 29000000.012000020593 28099999.996999979019 3847633.892000020016 60301.567140849 2023-12-23T13:36:40.969379+00:00 19994390.107999999076 28999999.981000009924 28100000.007000029087 3849452.069999992847 60301.567152270 2023-12-23T13:36:41.956151+00:00 19994390.105000000447 29000000.030999958515 28099999.996999979019 3849934.879000008106 60301.567163872 2023-12-23T13:36:42.958549+00:00 19994390.111999999732 28999999.981999989599 28099999.974000040442 3844775.052999972831 60301.567175474 2023-12-23T13:36:43.960951+00:00 19994390.105000000447 29000000.010000050068 28100000.006999969482 3848228.092999995220 60301.567187076 2023-12-23T13:36:44.963350+00:00 19994390.105999991298 28999999.968999978155 28100000.003000020981 3850929.997000039089 60301.567198602 2023-12-23T13:36:45.959248+00:00 19994390.111000020057 29000000.034999970347 28100000.006999969482 3851564.910999954212 60301.567210204 2023-12-23T13:36:46.961649+00:00 19994390.106999989599 28999999.950000051409 28099999.975000020117 3851136.909000039101 60301.567221881 2023-12-23T13:36:47.970551+00:00 19994390.106000009924 29000000.055999990553 28099999.980999950320 3845053.089999973774 60301.567233227 2023-12-23T13:36:48.950817+00:00 19994390.109999980778 28999999.988000039011 28100000.046000000089 3844518.926999986172 60301.567245009 2023-12-23T13:36:49.968831+00:00 19994390.109000001103 28999999.996999979019 28100000.007000088692 3846684.155000030994 60301.567256431 2023-12-23T13:36:50.955609+00:00 19994390.106000009924 28999999.990999940783 28099999.992999911308 3847973.886999965180 60301.567268033 2023-12-23T13:36:51.958007+00:00 19994390.111999988556 29000000.008000019938 28100000.035000089556 3849930.054000020027 60301.567279635 2023-12-23T13:36:52.960411+00:00 19994390.103000018746 28999999.995000001043 28099999.977999929339 3846151.971000016201 60301.567291236 2023-12-23T13:36:53.962809+00:00 19994390.107999980450 28999999.993999961764 28100000.004000071436 3845747.921000003815 60301.567302657 2023-12-23T13:36:54.949587+00:00 19994390.109000030905 29000000.030000090599 28099999.964999910444 3850850.102999985218 60301.567314259 2023-12-23T13:36:55.951979+00:00 19994390.111999988556 28999999.958999991417 28100000.059000018984 3850541.923000038136 60301.567326042 2023-12-23T13:36:56.969996+00:00 19994390.102000001818 29000000.008999940008 28099999.962000008672 3849943.103999971878 60301.567337463 2023-12-23T13:36:57.956775+00:00 19994390.110000010580 29000000.027000069618 28100000.039000030607 3850881.875000000000 60301.567349065 2023-12-23T13:36:58.959181+00:00 19994390.107999980450 28999999.974999900907 28099999.935999989510 3847757.993000030983 60301.567360667 2023-12-23T13:36:59.961575+00:00 19994390.104000028223 28999999.999000068754 28100000.006999969482 3848815.102999926079 60301.567372268 2023-12-23T13:37:00.963958+00:00 19994390.109999950975 28999999.990999940783 28100000.012000080198 3846382.984000086784 60301.567383689 2023-12-23T13:37:01.950735+00:00 19994390.109000030905 29000000.022000070661 28100000.020999908447 3842757.046999930870 60301.567395291 2023-12-23T13:37:02.953131+00:00 19994390.108999971300 29000000.006999969482 28099999.963999990374 3850650.944000006188 60301.567406893 2023-12-23T13:37:03.955534+00:00 19994390.109000030905 29000000.010999999940 28099999.988000039011 3851110.986999989022 60301.567418495 2023-12-23T13:37:04.957935+00:00 19994390.110000010580 28999999.989999998361 28100000.019999980927 3851422.110000013839 60301.567429916 2023-12-23T13:37:05.944716+00:00 19994390.102000001818 28999999.971999999136 28100000.004999998957 3848786.820999979973 60301.567441698 2023-12-23T13:37:06.962739+00:00 19994390.110000010580 29000000.031999990344 28100000.011999998242 3852425.108000040054 60301.567453300 2023-12-23T13:37:07.965137+00:00 19994390.107999920845 28999999.960000008345 28100000.002000000328 3848956.944999932777 60301.567464721 2023-12-23T13:37:08.951908+00:00 19994390.105000019073 29000000.032000008970 28099999.995000001043 3846614.001000047196 60301.567476504 2023-12-23T13:37:09.969925+00:00 19994390.109000090510 28999999.991999980062 28099999.993999991566 3851832.052999972831 60301.567487925 2023-12-23T13:37:10.956698+00:00 19994390.110999941826 28999999.997999999672 28100000.024000000209 3845862.993000030983 60301.567499527 2023-12-23T13:37:11.959095+00:00 19994390.106000069529 29000000.012000020593 28100000.030000001192 3846334.960000038147 60301.567510948 2023-12-23T13:37:12.945871+00:00 19994390.109999898821 28999999.995999988168 28099999.951000008732 3849259.130999923218 60301.567522730 2023-12-23T13:37:13.963894+00:00 19994390.105000019073 29000000.009999990463 28100000.002999991179 3850431.925999999046 60301.567534151 2023-12-23T13:37:14.950666+00:00 19994390.106000069529 28999999.981999989599 28100000.015000019222 3849493.041000009049 60301.567545753 2023-12-23T13:37:15.953061+00:00 19994390.105000019073 28999999.995999988168 28099999.952999979258 3854586.967000008095 60301.567557536 2023-12-23T13:37:16.971084+00:00 19994390.111999988556 28999999.971000019461 28099999.974000040442 3845962.999000072014 60301.567568957 2023-12-23T13:37:17.957862+00:00 19994390.106999989599 28999999.998000029474 28100000.017999950796 3845704.875000000000 60301.567580558 2023-12-23T13:37:18.960259+00:00 19994390.105999950320 29000000.037999991328 28100000.038000050932 3849802.195999979973 60301.567591980 2023-12-23T13:37:19.947032+00:00 19994390.110000010580 28999999.985000010580 28099999.996999979019 3850864.911999940872 60301.567603762 2023-12-23T13:37:20.965059+00:00 19994390.108999971300 29000000.021000031382 28100000.007000029087 3849038.974000095855 60301.567615183 2023-12-23T13:37:21.951830+00:00 19994390.108000040054 29000000.010999921709 28099999.983999971300 3851397.939999938011 60301.567626785 2023-12-23T13:37:22.954229+00:00 19994390.111999988556 28999999.979000091553 28100000.058000031859 3850683.116999983788 60301.567638387 2023-12-23T13:37:23.956626+00:00 19994390.105999950320 28999999.996999979019 28099999.949999991804 3846046.886000037193 60301.567649988 2023-12-23T13:37:24.959022+00:00 19994390.106000069529 29000000.019999980927 28100000.007000029087 3849308.026000022888 60301.567661590 2023-12-23T13:37:25.961422+00:00 19994390.111999988556 28999999.993000030518 28100000.001999970526 3847646.925999999046 60301.567673117 2023-12-23T13:37:26.957317+00:00 19994390.103999968618 28999999.980999950320 28099999.955000039190 3851809.107999920845 60301.567684794 2023-12-23T13:37:27.966221+00:00 19994390.105000019073 29000000.024000048637 28100000.049999948591 3849220.952000021935 60301.567696140 2023-12-23T13:37:28.946493+00:00 19994390.111999988556 28999999.993999961764 28099999.973999980837 3847645.942999958992 60301.567707922 2023-12-23T13:37:29.964510+00:00 19994390.106999989599 28999999.998999949545 28100000.004000071436 3845845.122000098228 60301.567719344 2023-12-23T13:37:30.951282+00:00 19994390.106000069529 28999999.989000078291 28100000.028999920934 3847121.019999980927 60301.567730946 2023-12-23T13:37:31.953677+00:00 19994390.110000010580 29000000.000000000000 28099999.971999999136 3845265.916000009049 60301.567742547 2023-12-23T13:37:32.956075+00:00 19994390.108999971300 29000000.008999940008 28099999.983000040054 3843164.033999919891 60301.567754149 2023-12-23T13:37:33.958471+00:00 19994390.105000000447 28999999.996999979019 28099999.982999920845 3843210.042000054847 60301.567765751 2023-12-23T13:37:34.960865+00:00 19994390.105999998748 28999999.977000001818 28100000.054000020027 3849631.949000000954 60301.567777352 2023-12-23T13:37:35.963266+00:00 19994390.111999999732 29000000.034000039101 28099999.988000039011 3847195.067999958992 60301.567788954 2023-12-23T13:37:36.965660+00:00 19994390.103999998420 28999999.986000061035 28099999.965999960899 3845200.859000086784 60301.567800375 2023-12-23T13:37:37.952428+00:00 19994390.109999999404 29000000.001999970526 28100000.024000048637 3849655.038999915123 60301.567811977 2023-12-23T13:37:38.954820+00:00 19994390.107999999076 28999999.975999951363 28099999.970999959856 3847180.113000034820 60301.567823579 2023-12-23T13:37:39.957217+00:00 19994390.110000010580 29000000.016000028700 28100000.031000021845 3851141.001000047196 60301.567835181 2023-12-23T13:37:40.959614+00:00 19994390.105999980122 29000000.011999998242 28100000.029999971390 3846579.955999969970 60301.567846602 2023-12-23T13:37:41.946391+00:00 19994390.110000010580 28999999.980999998748 28099999.963000059128 3848347.003000020981 60301.567858384 2023-12-23T13:37:42.964415+00:00 19994390.103999998420 28999999.999000001699 28099999.977000001818 3847137.940999985207 60301.567869986 2023-12-23T13:37:43.966817+00:00 19994390.107999980450 29000000.017000000924 28100000.041000008583 3844452.041999936104 60301.567881407 2023-12-23T13:37:44.953590+00:00 19994390.110000010580 28999999.990999981761 28099999.982000000775 3846449.063000082970 60301.567893009 2023-12-23T13:37:45.955989+00:00 19994390.106999989599 29000000.022999998182 28100000.008999999613 3843008.838999987114 60301.567904611 2023-12-23T13:37:46.958386+00:00 19994390.106000009924 28999999.993000000715 28100000.019999999553 3847114.125999927986 60301.567916213 2023-12-23T13:37:47.960786+00:00 19994390.110000010580 28999999.975000020117 28099999.981000009924 3844667.927000045776 60301.567927634 2023-12-23T13:37:48.947571+00:00 19994390.106999989599 29000000.022000011057 28100000.046000000089 3844767.064000010025 60301.567939417 2023-12-23T13:37:49.965591+00:00 19994390.105000019073 29000000.004999998957 28099999.963999990374 3843213.962999939919 60301.567950837 2023-12-23T13:37:50.952366+00:00 19994390.113999959081 28999999.986000001431 28099999.980000019073 3844170.957000017166 60301.567962439 2023-12-23T13:37:51.954760+00:00 19994390.106000009924 28999999.998999949545 28100000.010999981314 3848712.063000082970 60301.567974041 2023-12-23T13:37:52.957159+00:00 19994390.106000009924 29000000.006000038236 28100000.018000010401 3846538.091999887954 60301.567985643 2023-12-23T13:37:53.959552+00:00 19994390.110000010580 29000000.009999990463 28099999.996999979019 3846955.925000071991 60301.567997245 2023-12-23T13:37:54.961952+00:00 19994390.104999959469 28999999.995000001043 28099999.983000040054 3844249.953999996185 60301.568008666 2023-12-23T13:37:55.948729+00:00 19994390.109000030905 28999999.977000001818 28099999.967000011355 3842382.044999957085 60301.568020449 2023-12-23T13:37:56.966751+00:00 19994390.108999971300 29000000.022999998182 28100000.032999988645 3845869.042999982834 60301.568031869 2023-12-23T13:37:57.953518+00:00 19994390.105000019073 28999999.976000010967 28100000.024999979883 3844547.882000089157 60301.568043471 2023-12-23T13:37:58.955909+00:00 19994390.109000030905 29000000.042999979109 28100000.014999989420 3845597.031999946106 60301.568054892 2023-12-23T13:37:59.942686+00:00 19994390.108999971300 28999999.978999968618 28099999.967999991030 3845339.934000014793 60301.568066675 2023-12-23T13:38:00.960711+00:00 19994390.108999971300 28999999.993000030518 28100000.006000038236 3848928.034000039101 60301.568078277 2023-12-23T13:38:01.963113+00:00 19994390.105000019073 29000000.018000010401 28099999.965999960899 3848201.074000000954 60301.568089698 2023-12-23T13:38:02.949889+00:00 19994390.109000090510 29000000.000000000000 28100000.040000021458 3847071.940999985207 60301.568101481 2023-12-23T13:38:03.967917+00:00 19994390.106999989599 29000000.009999990463 28099999.969000041485 3846132.139999986161 60301.568112901 2023-12-23T13:38:04.954691+00:00 19994390.106999989599 28999999.975999951363 28100000.031999949366 3846568.861999989022 60301.568124503 2023-12-23T13:38:05.957083+00:00 19994390.108999971300 29000000.009000059217 28099999.975000020117 3845614.059000014793 60301.568136105 2023-12-23T13:38:06.959477+00:00 19994390.108000040054 28999999.990999940783 28100000.006000038236 3846868.865999937057 60301.568147707 2023-12-23T13:38:07.961877+00:00 19994390.106999989599 28999999.986999988556 28099999.995000001043 3847438.132000089157 60301.568159233 2023-12-23T13:38:08.957769+00:00 19994390.109999898821 29000000.025000099093 28099999.984999898821 3847661.980000019073 60301.568170835 2023-12-23T13:38:09.960168+00:00 19994390.107000108808 29000000.006999969482 28100000.059000018984 3843743.992999910843 60301.568182512 2023-12-23T13:38:10.969070+00:00 19994390.107999920845 28999999.990999940783 28099999.975000020117 3842517.004000068177 60301.568193858 2023-12-23T13:38:11.949333+00:00 19994390.106999989599 29000000.002000089735 28100000.000000000000 3850476.138000010978 60301.568205641 2023-12-23T13:38:12.967351+00:00 19994390.111999988556 29000000.000000000000 28099999.991000059992 3848457.797999978065 60301.568217061 2023-12-23T13:38:13.954123+00:00 19994390.103000041097 28999999.986999988556 28100000.015999909490 3847426.154999970924 60301.568228663 2023-12-23T13:38:14.956516+00:00 19994390.108000040054 28999999.990000009537 28099999.966000080109 3849896.939000010025 60301.568240265 2023-12-23T13:38:15.958916+00:00 19994390.110000010580 29000000.025999899954 28100000.036999940872 3846114.995999931823 60301.568251867 2023-12-23T13:38:16.961313+00:00 19994390.107999920845 28999999.986000061035 28099999.940000060946 3850234.891000031959 60301.568263288 2023-12-23T13:38:17.948089+00:00 19994390.106999989599 29000000.019000001252 28100000.013000011444 3848406.032999991905 60301.568274890 2023-12-23T13:38:18.950485+00:00 19994390.108000040054 28999999.971999999136 28100000.028999920934 3848924.078999996185 60301.568286672 2023-12-23T13:38:19.968501+00:00 19994390.108000040054 29000000.015999998897 28099999.990000009537 3852145.932000041008 60301.568298094 2023-12-23T13:38:20.955276+00:00 19994390.107999920845 28999999.999000001699 28100000.037000060081 3849034.008000016212 60301.568309695 2023-12-23T13:38:21.957664+00:00 19994390.108000040054 28999999.994999989867 28099999.975999951363 3846776.980999947060 60301.568321297 2023-12-23T13:38:22.960067+00:00 19994390.108999971300 29000000.004000011832 28100000.001000050455 3843301.131000041962 60301.568332899 2023-12-23T13:38:23.962468+00:00 19994390.103999968618 28999999.995000001043 28100000.028000000864 3845426.947000027169 60301.568344320 2023-12-23T13:38:24.949241+00:00 19994390.111000061035 29000000.014999989420 28099999.956999991089 3847689.916999936104 60301.568355922 2023-12-23T13:38:25.951645+00:00 19994390.105999950320 28999999.980000019073 28100000.005000010133 3844470.001000047196 60301.568367524 2023-12-23T13:38:26.954044+00:00 19994390.109000090510 29000000.011999960989 28099999.980999991298 3845258.085000038147 60301.568379126 2023-12-23T13:38:27.956442+00:00 19994390.109000001103 29000000.006000038236 28099999.978000018746 3851072.917999982834 60301.568390727 2023-12-23T13:38:28.958840+00:00 19994390.107000000775 28999999.990000009537 28100000.077999979258 3842688.055999993812 60301.568402329 2023-12-23T13:38:29.961246+00:00 19994390.107000000775 28999999.982999980450 28099999.953999999911 3840089.013000010978 60301.568413931 2023-12-23T13:38:30.963645+00:00 19994390.109999999404 29000000.020999971777 28100000.029000010341 3852733.945999979973 60301.568425352 2023-12-23T13:38:31.950415+00:00 19994390.103999998420 28999999.997000038624 28099999.994999971241 3847218.054999948014 60301.568437135 2023-12-23T13:38:32.968434+00:00 19994390.107999999076 28999999.993999961764 28099999.997000038624 3847803.966000080109 60301.568448556 2023-12-23T13:38:33.955198+00:00 19994390.111000001431 29000000.003000020981 28100000.005999978632 3847131.027999997139 60301.568460157 2023-12-23T13:38:34.957594+00:00 19994390.106999989599 29000000.015000049025 28099999.995999988168 3846441.055999993812 60301.568471578 2023-12-23T13:38:35.944366+00:00 19994390.109000001103 28999999.998999949545 28099999.977999988943 3848788.029999970924 60301.568483361 2023-12-23T13:38:36.962390+00:00 19994390.109000001103 28999999.991000059992 28100000.013000011444 3846868.901999949943 60301.568494963 2023-12-23T13:38:37.964791+00:00 19994390.109000030905 29000000.014999989420 28100000.037000000477 3843934.943000078201 60301.568506384 2023-12-23T13:38:38.951566+00:00 19994390.104999989271 28999999.983999971300 28099999.962999999523 3850039.097000002861 60301.568518166 2023-12-23T13:38:39.969587+00:00 19994390.107999980450 28999999.983999971300 28099999.991000000387 3846019.929999948014 60301.568529587 2023-12-23T13:38:40.956356+00:00 19994390.106999989599 29000000.004000071436 28099999.978000041097 3847687.090999960899 60301.568541189 2023-12-23T13:38:41.958755+00:00 19994390.104000028223 28999999.991999980062 28100000.019999980927 3845643.906000018120 60301.568552610 2023-12-23T13:38:42.945521+00:00 19994390.112999979407 28999999.998999949545 28100000.016000028700 3844022.019000052940 60301.568564393 2023-12-23T13:38:43.963545+00:00 19994390.106999989599 29000000.000000000000 28099999.980999950320 3845608.060999989975 60301.568575814 2023-12-23T13:38:44.950317+00:00 19994390.106999989599 28999999.991000059992 28099999.983000040054 3848272.879999995232 60301.568587416 2023-12-23T13:38:45.952720+00:00 19994390.110000010580 29000000.029999971390 28100000.031999949366 3845126.152999997139 60301.568599017 2023-12-23T13:38:46.955113+00:00 19994390.108000040054 28999999.991999980062 28099999.950000051409 3847347.988000034820 60301.568610619 2023-12-23T13:38:47.957517+00:00 19994390.107999980450 29000000.004999998957 28100000.021999958903 3845849.896999955177 60301.568622221 2023-12-23T13:38:48.959913+00:00 19994390.106000009924 29000000.000000000000 28100000.022000070661 3850351.129999995232 60301.568633748 2023-12-23T13:38:49.955804+00:00 19994390.107999980450 29000000.004999998957 28099999.998999949545 3847257.975000023842 60301.568645425 2023-12-23T13:38:50.964713+00:00 19994390.106000009924 28999999.980000019073 28099999.993000030518 3846349.944999932777 60301.568656771 2023-12-23T13:38:51.944984+00:00 19994390.109000030905 29000000.019000049680 28100000.013000011444 3845808.978000044823 60301.568668553 2023-12-23T13:38:52.963003+00:00 19994390.106999989599 28999999.998999949545 28100000.023999929428 3844467.998000026215 60301.568679974 2023-12-23T13:38:53.949772+00:00 19994390.110000010580 29000000.021000031382 28100000.001000050455 3847729.026999949943 60301.568691576 2023-12-23T13:38:54.952169+00:00 19994390.108999971300 28999999.971000000834 28099999.995999928564 3846835.952000021935 60301.568703178 2023-12-23T13:38:55.954564+00:00 19994390.108000040054 29000000.011999990791 28099999.984000090510 3845543.042000054847 60301.568714780 2023-12-23T13:38:56.956962+00:00 19994390.108999971300 28999999.991000011563 28100000.000999931246 3847113.922999978065 60301.568726381 2023-12-23T13:38:57.959361+00:00 19994390.102000001818 28999999.984999999404 28099999.975000020117 3848264.986999989022 60301.568737803 2023-12-23T13:38:58.946139+00:00 19994390.110000010580 29000000.017999991775 28100000.064000010490 3843457.037999988068 60301.568749585 2023-12-23T13:38:59.964160+00:00 19994390.106999989599 29000000.011000011116 28099999.977000001818 3848772.957999945153 60301.568761006 2023-12-23T13:39:00.950930+00:00 19994390.103999968618 28999999.958000000566 28099999.962000008672 3849374.140000104904 60301.568772608 2023-12-23T13:39:01.953326+00:00 19994390.118999961764 29000000.033999979496 28100000.006999999285 3850678.023000001907 60301.568784210 2023-12-23T13:39:02.955725+00:00 19994390.101000070572 28999999.981000009924 28100000.037999998778 3849724.934999942780 60301.568795811 2023-12-23T13:39:03.958118+00:00 19994390.108000040054 28999999.998000029474 28099999.960999999195 3845643.077999948990 60301.568807233 2023-12-23T13:39:04.944903+00:00 19994390.111999988556 28999999.998999949545 28100000.013999998569 3847078.902999997139 60301.568819015 2023-12-23T13:39:05.962923+00:00 19994390.105999950320 29000000.026000019163 28100000.017000019550 3850008.013000010978 60301.568830617 2023-12-23T13:39:06.965316+00:00 19994390.106999989599 29000000.000999990851 28099999.965999990702 3847197.981999992859 60301.568842038 2023-12-23T13:39:07.952090+00:00 19994390.106999989599 28999999.967000011355 28100000.008999999613 3845017.946000099182 60301.568853640 2023-12-23T13:39:08.954480+00:00 19994390.106999989599 29000000.030000030994 28099999.996999979019 3845652.066999911796 60301.568865241 2023-12-23T13:39:09.956873+00:00 19994390.106999989599 29000000.005999978632 28100000.009000029415 3849579.086000084877 60301.568876843 2023-12-23T13:39:10.959270+00:00 19994390.111000061035 29000000.005999978632 28100000.008999999613 3848277.918999909889 60301.568888264 2023-12-23T13:39:11.946045+00:00 19994390.108999971300 28999999.990000009537 28099999.954999979585 3846876.957000017166 60301.568900053 2023-12-23T13:39:12.964561+00:00 19994390.106999989599 28999999.996999979019 28100000.019999980927 3844178.063000082970 60301.568911474 2023-12-23T13:39:13.951338+00:00 19994390.105000019073 28999999.996999979019 28099999.998000029474 3843050.942999958992 60301.568923076 2023-12-23T13:39:14.953736+00:00 19994390.110000010580 28999999.981999989599 28099999.988999959081 3848668.054999948014 60301.568934677 2023-12-23T13:39:15.956127+00:00 19994390.105000019073 29000000.003000020981 28100000.032000008970 3842871.815999985207 60301.568946279 2023-12-23T13:39:16.958514+00:00 19994390.108999971300 29000000.014000058174 28099999.948000010103 3847093.197999998927 60301.568957881 2023-12-23T13:39:17.960914+00:00 19994390.108999971300 28999999.998999949545 28100000.069000009447 3843998.881000000052 60301.568969302 2023-12-23T13:39:18.947692+00:00 19994390.105000019073 28999999.991999980062 28099999.991000000387 3844997.067999999970 60301.568981085 2023-12-23T13:39:19.965716+00:00 19994390.111000061035 29000000.014999989420 28099999.967999991030 3843961.026999998838 60301.568992506 2023-12-23T13:39:20.952495+00:00 19994390.108999971300 28999999.973000049591 28099999.978000041097 3844898.968000002205 60301.569004107 2023-12-23T13:39:21.954889+00:00 19994390.107000000775 29000000.001999970526 28100000.044999960810 3848854.039999999106 60301.569015529 2023-12-23T13:39:22.941654+00:00 19994390.105999998748 29000000.027000069618 28100000.004999998957 3847981.061999998987 60301.569027311 2023-12-23T13:39:23.959677+00:00 19994390.110000010580 29000000.003999948502 28100000.011000040919 3844431.896000002045 60301.569038913 2023-12-23T13:39:24.962076+00:00 19994390.105999991298 28999999.998000029474 28100000.009999990463 3847482.010999999940 60301.569050334 2023-12-23T13:39:25.948856+00:00 19994390.108000010252 28999999.990000009537 28099999.954999919981 3842914.045999995898 60301.569062117 2023-12-23T13:39:26.966886+00:00 19994390.112999990582 28999999.991999980062 28100000.025000099093 3846247.918000005186 60301.569073537 2023-12-23T13:39:27.953651+00:00 19994390.103000018746 29000000.001000050455 28099999.985999941826 3841428.174999997020 60301.569085140 2023-12-23T13:39:28.956053+00:00 19994390.109999980778 29000000.004999998957 28099999.985000010580 3844271.817000002135 60301.569096666 2023-12-23T13:39:29.951948+00:00 19994390.108000010252 28999999.978999968618 28100000.037000060081 3843986.068999997806 60301.569108343 2023-12-23T13:39:30.960852+00:00 19994390.109000001103 29000000.021999958903 28099999.970999959856 3846680.984999998938 60301.569119689 2023-12-23T13:39:31.941128+00:00 19994390.106000009924 28999999.997999999672 28099999.998000029474 3846582.928000003099 60301.569131472 2023-12-23T13:39:32.959149+00:00 19994390.106999989599 29000000.007999990135 28100000.031999949366 3842148.073999993969 60301.569143149 2023-12-23T13:39:33.968057+00:00 19994390.107999980450 28999999.989000011235 28099999.955000039190 3850810.885000004899 60301.569154494 2023-12-23T13:39:34.948321+00:00 19994390.106000009924 29000000.008000001311 28099999.993000030518 3846640.055999993812 60301.569166277 2023-12-23T13:39:35.966339+00:00 19994390.109000030905 28999999.977999988943 28100000.031999949366 3846544.085000007879 60301.569177698 2023-12-23T13:39:36.953111+00:00 19994390.107999980450 29000000.018000010401 28100000.001999970526 3844363.993000001181 60301.569189300 2023-12-23T13:39:37.955508+00:00 19994390.107999980450 28999999.981999989599 28099999.945000048727 3848545.884000002872 60301.569200902 2023-12-23T13:39:38.957904+00:00 19994390.109000030905 29000000.005000028759 28100000.069000009447 3848717.086999997031 60301.569212504 2023-12-23T13:39:39.960301+00:00 19994390.108999971300 28999999.979999989271 28099999.899000000209 3848306.960999995004 60301.569223925 2023-12-23T13:39:40.947080+00:00 19994390.103000041097 29000000.052999969572 28100000.089999999851 3851667.092000008095 60301.569235526 2023-12-23T13:39:41.949485+00:00 19994390.112999979407 28999999.987000048161 28099999.998000010848 3845312.959999992978 60301.569247309 2023-12-23T13:39:42.967496+00:00 19994390.109000030905 28999999.997999969870 28100000.006999999285 3847666.961999997031 60301.569258730 2023-12-23T13:39:43.954267+00:00 19994390.103999968618 29000000.018000010401 28100000.047000009567 3845519.106000006199 60301.569270331 2023-12-23T13:39:44.956659+00:00 19994390.110000010580 28999999.991000000387 28099999.961999978870 3845176.920999988914 60301.569281934 2023-12-23T13:39:45.959064+00:00 19994390.107999980450 28999999.995000001043 28100000.021000001580 3847810.973000004888 60301.569293535 2023-12-23T13:39:46.961465+00:00 19994390.102000001818 28999999.971999999136 28099999.910000000149 3850133.128000006080 60301.569304957 2023-12-23T13:39:47.948239+00:00 19994390.112000048161 28999999.995999988168 28100000.025000009686 3848916.989999995101 60301.569316559 2023-12-23T13:39:48.950633+00:00 19994390.108999971300 29000000.046999990940 28100000.039999991655 3846756.906000003219 60301.569328160 2023-12-23T13:39:49.953027+00:00 19994390.105999950320 28999999.986999988556 28099999.979000028223 3845858.024000003934 60301.569339762 2023-12-23T13:39:50.955420+00:00 19994390.109000090510 29000000.009000059217 28099999.998999949545 3849332.972999989986 60301.569351364 2023-12-23T13:39:51.957821+00:00 19994390.108999971300 28999999.980000019073 28100000.017000019550 3846778.990000010002 60301.569362965 2023-12-23T13:39:52.960222+00:00 19994390.105000019073 29000000.004999998957 28099999.985000010580 3843686.048999994993 60301.569374567 2023-12-23T13:39:53.962628+00:00 19994390.108999971300 29000000.000000000000 28100000.013999998569 3843194.974999994040 60301.569385989 2023-12-23T13:39:54.949405+00:00 19994390.108999971300 28999999.991999980062 28099999.986999988556 3846517.990999997128 60301.569397590 2023-12-23T13:39:55.951803+00:00 19994390.104000091553 28999999.995000001043 28100000.019999980927 3845762.957000017166 60301.569409192 2023-12-23T13:39:56.954197+00:00 19994390.109999898821 29000000.024999979883 28099999.947000030428 3843532.091999977827 60301.569420794 2023-12-23T13:39:57.956595+00:00 19994390.108000040054 28999999.983000040054 28100000.017000019550 3843615.006999998819 60301.569432215 2023-12-23T13:39:58.943365+00:00 19994390.108000040054 28999999.995999928564 28100000.019999980927 3843881.961000024807 60301.569443997 2023-12-23T13:39:59.961382+00:00 19994390.107999920845 29000000.016999959946 28099999.985000010580 3849739.006999998819 60301.569455599 2023-12-23T13:40:00.963777+00:00 19994390.109000090510 28999999.973000049591 28099999.998000029474 3846300.099999994040 60301.569467020 2023-12-23T13:40:01.950554+00:00 19994390.106999989599 28999999.991999980062 28099999.967999938875 3848145.925999999046 60301.569478803 2023-12-23T13:40:02.968575+00:00 19994390.106999989599 29000000.031000021845 28100000.045000080019 3841002.954999982845 60301.569490224 2023-12-23T13:40:03.955351+00:00 19994390.113000039011 28999999.993000030518 28099999.991999980062 3851730.999000012875 60301.569501826 2023-12-23T13:40:04.957747+00:00 19994390.104999899864 28999999.996999979019 28100000.031999949366 3849446.972999989986 60301.569513246 2023-12-23T13:40:05.944512+00:00 19994390.106000069529 28999999.985000010580 28099999.930000070482 3847100.965000004042 60301.569525030 2023-12-23T13:40:06.962533+00:00 19994390.110000010580 28999999.988000039011 28099999.987999919802 3844752.025999993086 60301.569536450 2023-12-23T13:40:07.949308+00:00 19994390.105999950320 29000000.020999908447 28100000.076000090688 3843065.044000000227 60301.569548052 2023-12-23T13:40:08.951710+00:00 19994390.108000040054 29000000.028000000864 28099999.987999919802 3843545.087999999989 60301.569559835 2023-12-23T13:40:09.969733+00:00 19994390.108999971300 28999999.963999990374 28100000.004999998957 3844904.887000023853 60301.569571256 2023-12-23T13:40:10.956503+00:00 19994390.106000069529 29000000.021999999881 28099999.981999989599 3844297.012999982107 60301.569582858 2023-12-23T13:40:11.958903+00:00 19994390.105999950320 28999999.998000010848 28099999.978000041097 3847618.008000016212 60301.569594384 2023-12-23T13:40:12.954790+00:00 19994390.110000010580 28999999.994999989867 28100000.034000039101 3847159.952999978792 60301.569606061 2023-12-23T13:40:13.963696+00:00 19994390.105999950320 28999999.981000009924 28099999.979999899864 3843209.932999997865 60301.569617407 2023-12-23T13:40:14.943971+00:00 19994390.111000001431 29000000.023999989033 28100000.053000088781 3843955.146000028122 60301.569629190 2023-12-23T13:40:15.961990+00:00 19994390.107000000775 28999999.973000019789 28099999.988999959081 3848643.988999993075 60301.569640611 2023-12-23T13:40:16.948770+00:00 19994390.107999999076 28999999.962999969721 28099999.917999979109 3843630.028999983799 60301.569652213 2023-12-23T13:40:17.951167+00:00 19994390.107999999076 29000000.069999989122 28100000.057000000030 3848256.000000000000 60301.569663814 2023-12-23T13:40:18.953566+00:00 19994390.106999989599 28999999.996000051498 28099999.953999999911 3845615.936000018846 60301.569675416 2023-12-23T13:40:19.955962+00:00 19994390.109999999404 28999999.981000009924 28100000.054999999702 3849468.039000004996 60301.569687018 2023-12-23T13:40:20.958362+00:00 19994390.105999991298 29000000.008999940008 28099999.973000001162 3851209.973999977112 60301.569698439 2023-12-23T13:40:21.945144+00:00 19994390.109000001103 29000000.024000048637 28100000.036999989301 3842166.011999994982 60301.569710222 2023-12-23T13:40:22.963162+00:00 19994390.109000030905 28999999.968999978155 28099999.969000011683 3844307.950000017881 60301.569721643 2023-12-23T13:40:23.949938+00:00 19994390.103999968618 28999999.995999988168 28100000.002999991179 3847529.032999991905 60301.569733244 2023-12-23T13:40:24.952333+00:00 19994390.111000001431 29000000.000000000000 28099999.994000021368 3843214.032999991905 60301.569744846 2023-12-23T13:40:25.954721+00:00 19994390.106000009924 29000000.021000031382 28100000.006999999285 3847756.977000027895 60301.569756448 2023-12-23T13:40:26.957114+00:00 19994390.108000010252 28999999.982999920845 28100000.019999980927 3847031.023000001907 60301.569767869 2023-12-23T13:40:27.943889+00:00 19994390.106999989599 29000000.012000080198 28099999.953000009060 3850251.944999992847 60301.569779652 2023-12-23T13:40:28.961909+00:00 19994390.111999988556 28999999.998000029474 28100000.058000031859 3843745.037000000011 60301.569791254 2023-12-23T13:40:29.964305+00:00 19994390.106000009924 28999999.970999959856 28099999.979999959469 3843503.088999987114 60301.569802674 2023-12-23T13:40:30.951080+00:00 19994390.106999989599 29000000.022999998182 28099999.991000000387 3844402.972000002861 60301.569814276 2023-12-23T13:40:31.953472+00:00 19994390.110000010580 29000000.009999990463 28099999.972999989986 3847148.837000011932 60301.569825878 2023-12-23T13:40:32.955871+00:00 19994390.107999980450 29000000.031000021845 28100000.087999999523 3847512.124000012875 60301.569837480 2023-12-23T13:40:33.958262+00:00 19994390.104000028223 28999999.953999999911 28099999.913000050932 3846753.994999945164 60301.569848901 2023-12-23T13:40:34.945032+00:00 19994390.111000001431 29000000.022999998182 28100000.028999980539 3847249.989000021946 60301.569860683 2023-12-23T13:40:35.963050+00:00 19994390.106999989599 29000000.005999919027 28100000.018000010401 3848515.907999991905 60301.569872105 2023-12-23T13:40:36.949826+00:00 19994390.106000009924 28999999.971999999136 28099999.990999940783 3847562.050999999046 60301.569883706 2023-12-23T13:40:37.952219+00:00 19994390.111000001431 28999999.994000080973 28099999.936000108719 3847205.004000008106 60301.569895308 2023-12-23T13:40:38.954608+00:00 19994390.106000009924 28999999.988000039011 28100000.042999979109 3844224.002000033855 60301.569906910 2023-12-23T13:40:39.957003+00:00 19994390.107999980450 29000000.050999999046 28100000.010999921709 3844742.994999945164 60301.569918511 2023-12-23T13:40:40.959401+00:00 19994390.110000010580 28999999.960999969393 28099999.990000009537 3846223.054000020027 60301.569929933 2023-12-23T13:40:41.946183+00:00 19994390.106999989599 28999999.988000039011 28100000.011000040919 3845939.005999981891 60301.569941715 2023-12-23T13:40:42.964206+00:00 19994390.103999968618 29000000.012999888510 28100000.001000050455 3844506.007000029087 60301.569953136 2023-12-23T13:40:43.950980+00:00 19994390.113000039011 29000000.008000019938 28100000.006999969482 3844540.989000021946 60301.569964738 2023-12-23T13:40:44.953377+00:00 19994390.105999950320 29000000.003000020981 28099999.950999978930 3840993.922999978065 60301.569976159 2023-12-23T13:40:45.940154+00:00 19994390.110000010580 29000000.010999999940 28100000.069000009447 3847381.038999975193 60301.569987942 2023-12-23T13:40:46.958176+00:00 19994390.106000069529 28999999.989999998361 28099999.980000019073 3841427.052000045776 60301.569999543 2023-12-23T13:40:47.960569+00:00 19994390.107999920845 29000000.003999989480 28100000.022999998182 3846435.939999998081 60301.570010965 2023-12-23T13:40:48.947340+00:00 19994390.105000019073 28999999.982000008225 28099999.965999960899 3843095.070999979973 60301.570022747 2023-12-23T13:40:49.965366+00:00 19994390.111000061035 29000000.011999990791 28100000.027000069618 3841566.878000020981 60301.570034168 2023-12-23T13:40:50.952137+00:00 19994390.107999920845 29000000.002999991179 28099999.958999991417 3845435.993999958038 60301.570045770 2023-12-23T13:40:51.954527+00:00 19994390.106999989599 29000000.039000000805 28100000.034999970347 3846970.999000012875 60301.570057297 2023-12-23T13:40:52.950420+00:00 19994390.108000040054 28999999.977000001818 28100000.031999949366 3843284.077000021935 60301.570068974 2023-12-23T13:40:53.959325+00:00 19994390.105999950320 28999999.976000010967 28099999.958999991417 3848754.048999965191 60301.570080319 2023-12-23T13:40:54.939598+00:00 19994390.108000040054 28999999.991999980062 28099999.968000050634 3847053.919000030030 60301.570092102 2023-12-23T13:40:55.957618+00:00 19994390.108999971300 29000000.004999998957 28100000.054000020027 3847830.042999982834 60301.570103779 2023-12-23T13:40:56.966522+00:00 19994390.110000010580 29000000.001000050455 28099999.949000000954 3849038.027999997139 60301.570115125 2023-12-23T13:40:57.946792+00:00 19994390.106999989599 29000000.033999979496 28100000.014999989420 3847334.933000028133 60301.570126907 2023-12-23T13:40:58.964811+00:00 19994390.106000069529 28999999.963999990374 28100000.003000009805 3842209.061999977101 60301.570138329 2023-12-23T13:40:59.951582+00:00 19994390.110999941826 29000000.000999990851 28100000.000999990851 3843476.945999979973 60301.570149930 2023-12-23T13:41:00.953964+00:00 19994390.103000041097 29000000.025000039488 28100000.045000020415 3848086.007000029087 60301.570161532 2023-12-23T13:41:01.956361+00:00 19994390.111999988556 28999999.981000009924 28099999.997999999672 3848499.976999998093 60301.570173134 2023-12-23T13:41:02.958765+00:00 19994390.110999941826 29000000.008999999613 28099999.963999990374 3841442.116999983788 60301.570184555 2023-12-23T13:41:03.945544+00:00 19994390.104000091553 29000000.016999959946 28100000.017000019550 3850414.025000036228 60301.570196156 2023-12-23T13:41:04.947937+00:00 19994390.106999989599 28999999.986000061035 28099999.959999978542 3849075.814999998081 60301.570207939 2023-12-23T13:41:05.965954+00:00 19994390.113999959081 28999999.977000001818 28099999.995000001043 3851390.173999965191 60301.570219360 2023-12-23T13:41:06.952726+00:00 19994390.103000041097 29000000.022999998182 28100000.027000010014 3850054.942000031006 60301.570230962 2023-12-23T13:41:07.955121+00:00 19994390.103999968618 28999999.980999950320 28100000.003000020981 3851817.877999960911 60301.570242564 2023-12-23T13:41:08.957514+00:00 19994390.111000001431 29000000.011000040919 28099999.988999959081 3850553.031000018120 60301.570254166 2023-12-23T13:41:09.959916+00:00 19994390.107000000775 29000000.011999960989 28100000.022000011057 3853103.119000018109 60301.570265586 2023-12-23T13:41:10.946693+00:00 19994390.107999999076 28999999.996000051498 28100000.004000011832 3846987.087000011932 60301.570277188 2023-12-23T13:41:11.949088+00:00 19994390.111000001431 28999999.963999990374 28099999.964999970049 3851141.882999957073 60301.570288790 2023-12-23T13:41:12.951485+00:00 19994390.106000009924 29000000.033999919891 28100000.017000019550 3846673.918000041973 60301.570300392 2023-12-23T13:41:13.953886+00:00 19994390.107999999076 29000000.008000019938 28099999.977999988943 3851767.083999990951 60301.570311994 2023-12-23T13:41:14.956281+00:00 19994390.111000001431 29000000.006000038236 28100000.022000011057 3852175.995999991894 60301.570323596 2023-12-23T13:41:15.958680+00:00 19994390.104999989271 28999999.980000019073 28099999.950000051409 3844547.939999998081 60301.570335198 2023-12-23T13:41:16.961079+00:00 19994390.106999989599 28999999.998999949545 28100000.016999959946 3843470.992999970913 60301.570346619 2023-12-23T13:41:17.947855+00:00 19994390.108000010252 29000000.018000010401 28100000.041999939829 3844529.036000012886 60301.570358220 2023-12-23T13:41:18.950245+00:00 19994390.106999989599 28999999.991000059992 28099999.974000100046 3849659.939999998081 60301.570369822 2023-12-23T13:41:19.952638+00:00 19994390.106000009924 29000000.014999989420 28099999.986999988556 3854196.053000032902 60301.570381424 2023-12-23T13:41:20.955033+00:00 19994390.111000001431 28999999.980000019073 28100000.054000020027 3848592.949000000954 60301.570392845 2023-12-23T13:41:21.941801+00:00 19994390.108000010252 29000000.000999931246 28099999.969999909401 3849280.026999949943 60301.570404627 2023-12-23T13:41:22.959818+00:00 19994390.108999971300 29000000.002999998629 28100000.014999989420 3847337.039000033867 60301.570416229 2023-12-23T13:41:23.962217+00:00 19994390.107000049204 28999999.986999999732 28099999.961000081152 3849577.027000010014 60301.570427651 2023-12-23T13:41:24.948995+00:00 19994390.107999980450 29000000.017999991775 28100000.046999931335 3848716.956999958027 60301.570439433 2023-12-23T13:41:25.967009+00:00 19994390.107999980450 29000000.003000009805 28099999.985000010580 3843966.064999998081 60301.570450854 2023-12-23T13:41:26.953778+00:00 19994390.105000019073 28999999.983999978751 28099999.993000030518 3849530.943000019062 60301.570462456 2023-12-23T13:41:27.956170+00:00 19994390.108999971300 29000000.034000009298 28100000.006999969482 3845722.833000003826 60301.570473877 2023-12-23T13:41:28.942938+00:00 19994390.107000049204 28999999.960000008345 28099999.940999981016 3844808.128000020981 60301.570485659 2023-12-23T13:41:29.960962+00:00 19994390.111000001431 29000000.035000000149 28100000.109000090510 3844430.099999963772 60301.570497080 2023-12-23T13:41:30.947737+00:00 19994390.108999971300 28999999.964000020176 28099999.932999968529 3851020.008000016212 60301.570508682 2023-12-23T13:41:31.950139+00:00 19994390.102999988943 29000000.004000011832 28100000.016999959946 3850018.936999977101 60301.570520465 2023-12-23T13:41:32.968166+00:00 19994390.111000001431 29000000.022999998182 28099999.991000059992 3845675.833000003826 60301.570531886 2023-12-23T13:41:33.954934+00:00 19994390.109000030905 28999999.983999971300 28099999.993000030518 3848629.142000020016 60301.570543488 2023-12-23T13:41:34.957330+00:00 19994390.102999988943 28999999.991000000387 28100000.019999999553 3847542.069000006188 60301.570555014 2023-12-23T13:41:35.953219+00:00 19994390.110000010580 29000000.003000020981 28099999.997999999672 3845709.917000054847 60301.570566691 2023-12-23T13:41:36.962121+00:00 19994390.110000010580 29000000.006999969482 28100000.007000010461 3849241.980999947060 60301.570578037 2023-12-23T13:41:37.942388+00:00 19994390.103999968618 28999999.981000009924 28099999.932000000030 3849792.036000012886 60301.570589819 2023-12-23T13:41:38.960414+00:00 19994390.110000010580 28999999.994000021368 28100000.003000009805 3846859.990999937057 60301.570601241 2023-12-23T13:41:39.947186+00:00 19994390.108999971300 29000000.055000010878 28100000.090999990702 3847294.017000079155 60301.570612842 2023-12-23T13:41:40.949577+00:00 19994390.110000010580 28999999.984000030905 28099999.944000009447 3851972.952000021935 60301.570624625 2023-12-23T13:41:41.967594+00:00 19994390.105000019073 28999999.985999941826 28100000.000000000000 3851680.130999923218 60301.570636046 2023-12-23T13:41:42.954371+00:00 19994390.110999941826 28999999.994000080973 28100000.006999969482 3850831.812000035774 60301.570647648 2023-12-23T13:41:43.956764+00:00 19994390.106000069529 29000000.011999960989 28099999.981000009924 3853092.164999961853 60301.570659069 2023-12-23T13:41:44.943549+00:00 19994390.105000019073 28999999.977999929339 28100000.012000020593 3850231.980000019073 60301.570670852 2023-12-23T13:41:45.961572+00:00 19994390.110000010580 29000000.019000049680 28099999.964999970049 3847363.947000027169 60301.570682272 2023-12-23T13:41:46.948345+00:00 19994390.105999950320 29000000.003000020981 28100000.030000030994 3849993.011999965180 60301.570693874 2023-12-23T13:41:47.950739+00:00 19994390.108999971300 29000000.013000011444 28099999.995999988168 3850883.988000034820 60301.570705476 2023-12-23T13:41:48.953135+00:00 19994390.111000061035 28999999.992999911308 28100000.014999989420 3850140.985999941826 60301.570717078 2023-12-23T13:41:49.955531+00:00 19994390.105000019073 29000000.007000088692 28100000.032999988645 3847390.976000071038 60301.570728680 2023-12-23T13:41:50.957925+00:00 19994390.108999971300 28999999.990999940783 28099999.992000039667 3845127.143000007141 60301.570740282 2023-12-23T13:41:51.960331+00:00 19994390.108000040054 28999999.996999979019 28100000.003999948502 3850309.911999940872 60301.570751884 2023-12-23T13:41:52.962726+00:00 19994390.106999989599 28999999.980000019073 28099999.952000081539 3847671.973000050057 60301.570763304 2023-12-23T13:41:53.949503+00:00 19994390.104999899864 29000000.008000019938 28100000.070999979973 3850780.060999989975 60301.570774906 2023-12-23T13:41:54.951895+00:00 19994390.110000010580 28999999.996000051498 28099999.936999920756 3849515.949999928009 60301.570786508 2023-12-23T13:41:55.954301+00:00 19994390.108000040054 29000000.026999950409 28100000.019000049680 3846171.969000101089 60301.570798110 2023-12-23T13:41:56.956701+00:00 19994390.106999989599 28999999.991000059992 28099999.990999940783 3853787.944000006188 60301.570809531 2023-12-23T13:41:57.943474+00:00 19994390.108999971300 28999999.985000010580 28099999.986000061035 3848111.095999956131 60301.570821314 2023-12-23T13:41:58.961494+00:00 19994390.108000040054 28999999.987999919802 28100000.011999960989 3854364.978999971878 60301.570832916 2023-12-23T13:41:59.963900+00:00 19994390.105000019073 29000000.028000000864 28100000.019000049680 3851599.000000000000 60301.570844336 2023-12-23T13:42:00.950669+00:00 19994390.111999988556 29000000.018999990076 28100000.028999920934 3849354.980000019073 60301.570855938 2023-12-23T13:42:01.953062+00:00 19994390.108999971300 28999999.973000001162 28099999.997000098228 3848529.978999971878 60301.570867540 2023-12-23T13:42:02.955451+00:00 19994390.103999998420 29000000.002000000328 28099999.988999959081 3849798.960000038147 60301.570879142 2023-12-23T13:42:03.957845+00:00 19994390.109000001103 29000000.006000000983 28099999.952000018209 3845561.062999964226 60301.570890563 2023-12-23T13:42:04.944625+00:00 19994390.109000001103 28999999.997999999672 28100000.055999990553 3842797.080999969970 60301.570902346 2023-12-23T13:42:05.962649+00:00 19994390.104999989271 28999999.967000011355 28099999.971999999136 3847177.103000044823 60301.570913767 2023-12-23T13:42:06.949424+00:00 19994390.107000008225 29000000.035999979824 28100000.000999931246 3846864.865000010002 60301.570925368 2023-12-23T13:42:07.951818+00:00 19994390.110999990255 29000000.005000028759 28100000.043000098318 3847766.976999998093 60301.570936970 2023-12-23T13:42:08.954209+00:00 19994390.106000009924 28999999.983999971300 28099999.950999978930 3849830.942999958992 60301.570948572 2023-12-23T13:42:09.956606+00:00 19994390.109000001103 29000000.012000020593 28099999.980000019073 3844519.019999980927 60301.570960173 2023-12-23T13:42:10.958995+00:00 19994390.109000001103 29000000.004000011832 28100000.023999929428 3848368.001000047196 60301.570971595 2023-12-23T13:42:11.945765+00:00 19994390.105000019073 28999999.973999980837 28099999.945999979973 3850353.136999965180 60301.570983377 2023-12-23T13:42:12.963791+00:00 19994390.107999980450 28999999.998000029474 28100000.019000001252 3848042.843000053894 60301.570994798 2023-12-23T13:42:13.950563+00:00 19994390.109000001103 29000000.014999989420 28100000.065999999642 3854189.019999980927 60301.571006400 2023-12-23T13:42:14.952961+00:00 19994390.108000040054 29000000.017000019550 28099999.967000011355 3851085.106999992859 60301.571017927 2023-12-23T13:42:15.948846+00:00 19994390.108999971300 28999999.972999989986 28100000.008999988437 3848311.962000011932 60301.571029603 2023-12-23T13:42:16.957747+00:00 19994390.109000030905 29000000.013000011444 28099999.975999999791 3847934.958999990951 60301.571041205 2023-12-23T13:42:17.960139+00:00 19994390.106999989599 29000000.008999940008 28100000.076000008732 3849184.993000030983 60301.571052732 2023-12-23T13:42:18.956025+00:00 19994390.107999980450 28999999.996000051498 28099999.936000019312 3849346.057000041008 60301.571064409 2023-12-23T13:42:19.964930+00:00 19994390.106999989599 28999999.990999940783 28099999.991999980062 3846007.034999967087 60301.571075755 2023-12-23T13:42:20.945201+00:00 19994390.109000030905 28999999.996000051498 28100000.011000011116 3845301.934999942780 60301.571087537 2023-12-23T13:42:21.963222+00:00 19994390.106999989599 29000000.011999960989 28100000.013000011444 3843976.075999975204 60301.571098958 2023-12-23T13:42:22.949994+00:00 19994390.108999971300 28999999.973999980837 28099999.977999988943 3847679.917000054847 60301.571110560 2023-12-23T13:42:23.952393+00:00 19994390.106000009924 29000000.012000080198 28099999.995000001043 3847894.952000021935 60301.571121981 2023-12-23T13:42:24.939165+00:00 19994390.108000040054 28999999.975999951363 28099999.997999969870 3848200.003000020981 60301.571133764 2023-12-23T13:42:25.957181+00:00 19994390.107999980450 29000000.013000011444 28100000.018000010401 3849245.066999911796 60301.571145365 2023-12-23T13:42:26.959581+00:00 19994390.107999980450 29000000.022999998182 28099999.997000038624 3852729.004999995232 60301.571156787 2023-12-23T13:42:27.946360+00:00 19994390.106999989599 28999999.978999968618 28099999.995999988168 3850765.076000093948 60301.571168569 2023-12-23T13:42:28.964382+00:00 19994390.108999971300 28999999.996000051498 28099999.972999989986 3849936.867999910843 60301.571179990 2023-12-23T13:42:29.951157+00:00 19994390.109000090510 29000000.026000019163 28100000.065000001341 3845415.007000089157 60301.571191592 2023-12-23T13:42:30.953554+00:00 19994390.105000019073 28999999.995999928564 28100000.004999998957 3852147.041999936104 60301.571203194 2023-12-23T13:42:31.955951+00:00 19994390.108999971300 28999999.996999979019 28099999.998999949545 3847470.968999981880 60301.571214796 2023-12-23T13:42:32.958350+00:00 19994390.105000019073 29000000.003000020981 28099999.927000049502 3853403.063000082970 60301.571226217 2023-12-23T13:42:33.945131+00:00 19994390.108999971300 29000000.001999970526 28100000.042999979109 3845158.931999921799 60301.571237818 2023-12-23T13:42:34.947527+00:00 19994390.110000010580 28999999.968000050634 28099999.929000020027 3848845.000000000000 60301.571249601 2023-12-23T13:42:35.965545+00:00 19994390.107999920845 29000000.021000031382 28100000.011000040919 3849853.022000073921 60301.571261022 2023-12-23T13:42:36.952321+00:00 19994390.107000108808 28999999.991999998689 28100000.047999981791 3847597.986999989022 60301.571272624 2023-12-23T13:42:37.954724+00:00 19994390.110999941826 29000000.032000008970 28100000.009999990463 3846208.964999914169 60301.571284226 2023-12-23T13:42:38.957120+00:00 19994390.108000040054 28999999.984999999404 28100000.022999998182 3851005.027000070084 60301.571295828 2023-12-23T13:42:39.959515+00:00 19994390.105000019073 29000000.022999990731 28099999.985999941826 3854419.952000021935 60301.571307249 2023-12-23T13:42:40.946296+00:00 19994390.108999971300 28999999.965000018477 28100000.001000050455 3850427.123999952804 60301.571318851 2023-12-23T13:42:41.948693+00:00 19994390.107999920845 28999999.998999979347 28099999.971999999136 3847155.828000069130 60301.571330452 2023-12-23T13:42:42.951088+00:00 19994390.105000019073 28999999.995000001043 28100000.032000061125 3851819.081999897957 60301.571342054 2023-12-23T13:42:43.953487+00:00 19994390.109000090510 29000000.000999990851 28099999.961999889463 3850648.111999989022 60301.571353475 2023-12-23T13:42:44.940261+00:00 19994390.106999989599 29000000.038000021130 28100000.028000000864 3852724.820000051986 60301.571365258 2023-12-23T13:42:45.958279+00:00 19994390.107999920845 28999999.976000010967 28099999.962000008672 3851504.065999985207 60301.571376860 2023-12-23T13:42:46.960673+00:00 19994390.108000040054 28999999.977999988943 28100000.014999989420 3849569.037000060081 60301.571388280 2023-12-23T13:42:47.947447+00:00 19994390.110000010580 29000000.023999989033 28100000.042000059038 3856954.951999903191 60301.571399882 2023-12-23T13:42:48.949845+00:00 19994390.106999989599 28999999.995999988168 28099999.942999958992 3841183.045000075828 60301.571411484 2023-12-23T13:42:49.952244+00:00 19994390.106999989599 28999999.994000021368 28100000.007000088692 3852705.016000031959 60301.571423086 2023-12-23T13:42:50.954640+00:00 19994390.110000010580 28999999.977999988943 28100000.032000008970 3850396.010999917984 60301.571434507 2023-12-23T13:42:51.941412+00:00 19994390.105000019073 29000000.041000008583 28100000.010999999940 3847044.012000083923 60301.571446290 2023-12-23T13:42:52.959434+00:00 19994390.106999989599 28999999.961000028998 28100000.000999998301 3845101.983999968041 60301.571457711 2023-12-23T13:42:53.946205+00:00 19994390.110999941826 29000000.033999979496 28099999.971999991685 3845908.939999938011 60301.571469313 2023-12-23T13:42:54.948605+00:00 19994390.108000040054 28999999.986999988556 28100000.010000020266 3851932.944000006188 60301.571481095 2023-12-23T13:42:55.966632+00:00 19994390.107999999076 29000000.039999961853 28100000.031999979168 3850308.034000039101 60301.571492516 2023-12-23T13:42:56.953414+00:00 19994390.107999999076 28999999.971000079066 28099999.969999998808 3848079.998000026215 60301.571504118 2023-12-23T13:42:57.955802+00:00 19994390.107999999076 29000000.000000000000 28100000.010000020266 3848420.087999939919 60301.571515644 2023-12-23T13:42:58.951688+00:00 19994390.103999998420 28999999.960999969393 28100000.021999981254 3846124.054000020027 60301.571527322 2023-12-23T13:42:59.960586+00:00 19994390.111999999732 29000000.032999988645 28099999.967000011355 3850523.978999971878 60301.571538667 2023-12-23T13:43:00.940843+00:00 19994390.104999989271 28999999.995000001043 28100000.000000000000 3845720.986999989022 60301.571550450 2023-12-23T13:43:01.958866+00:00 19994390.110000010580 29000000.022999998182 28099999.992999970913 3852515.901000022888 60301.571561871 2023-12-23T13:43:02.945646+00:00 19994390.106999989599 28999999.965000029653 28099999.985000010580 3841259.123000026215 60301.571573473 2023-12-23T13:43:03.948042+00:00 19994390.106999989599 29000000.008000019938 28100000.020000040531 3844538.845999956131 60301.571585255 2023-12-23T13:43:04.966059+00:00 19994390.106000009924 29000000.010999921709 28100000.038999971002 3848010.072000027169 60301.571596676 2023-12-23T13:43:05.952832+00:00 19994390.113000009209 29000000.002000089735 28099999.972999989986 3845067.960000038147 60301.571608278 2023-12-23T13:43:06.955230+00:00 19994390.106999989599 28999999.969999909401 28099999.967000011355 3848146.962000011932 60301.571619699 2023-12-23T13:43:07.941999+00:00 19994390.103999998420 29000000.014999989420 28100000.019999980927 3853012.123000026215 60301.571631482 2023-12-23T13:43:08.960016+00:00 19994390.114000018686 29000000.027000069618 28100000.014999989420 3845045.964999914169 60301.571642903 2023-12-23T13:43:09.946794+00:00 19994390.105999950320 28999999.998999949545 28099999.991000059992 3847900.978999971878 60301.571654505 2023-12-23T13:43:10.949188+00:00 19994390.106000009924 28999999.973999980837 28099999.990999940783 3842102.019000052940 60301.571666107 2023-12-23T13:43:11.951586+00:00 19994390.109000030905 29000000.014000058174 28100000.019000049680 3842681.029999970924 60301.571677708 2023-12-23T13:43:12.953982+00:00 19994390.106999989599 28999999.971999999136 28099999.957999940962 3847928.948000072967 60301.571689310 2023-12-23T13:43:13.956370+00:00 19994390.106999989599 29000000.017000000924 28099999.986999988556 3845177.087999939919 60301.571700731 2023-12-23T13:43:14.943148+00:00 19994390.111999988556 29000000.013000000268 28100000.025000099093 3844771.996000051033 60301.571712513 2023-12-23T13:43:15.961166+00:00 19994390.105000019073 28999999.984999999404 28100000.013999938965 3845409.985999941826 60301.571723934 2023-12-23T13:43:16.947945+00:00 19994390.109000030905 29000000.001999989152 28100000.022999998182 3848302.978000044823 60301.571735536 2023-12-23T13:43:17.950338+00:00 19994390.104999959469 29000000.008999999613 28099999.955000039190 3842493.069000006188 60301.571747138 2023-12-23T13:43:18.952735+00:00 19994390.110000010580 29000000.002999991179 28100000.069000009447 3844175.959999918938 60301.571758740 2023-12-23T13:43:19.955133+00:00 19994390.106000009924 29000000.015000019222 28099999.992999911308 3848032.976000071038 60301.571770161 2023-12-23T13:43:20.941913+00:00 19994390.110000010580 28999999.997000008821 28099999.981000069529 3844487.006999969017 60301.571781944 2023-12-23T13:43:21.959932+00:00 19994390.107999980450 28999999.971999999136 28099999.942000031471 3845374.944000006188 60301.571793546 2023-12-23T13:43:22.962331+00:00 19994390.106999989599 28999999.996999979019 28099999.993999961764 3846901.049999951851 60301.571804967 2023-12-23T13:43:23.949109+00:00 19994390.110000010580 29000000.019999980927 28100000.057999968529 3845890.969000101089 60301.571816568 2023-12-23T13:43:24.951504+00:00 19994390.106999989599 29000000.004000011832 28099999.976000070572 3847602.088999987114 60301.571828170 2023-12-23T13:43:25.953903+00:00 19994390.103000041097 28999999.971999999136 28100000.005999919027 3846866.929999948014 60301.571839772 2023-12-23T13:43:26.956311+00:00 19994390.109999898821 29000000.014999989420 28100000.003000020981 3849373.927000045776 60301.571851193 2023-12-23T13:43:27.943081+00:00 19994390.110000010580 28999999.982000049204 28099999.993000030518 3845869.988000034820 60301.571862976 2023-12-23T13:43:28.961103+00:00 19994390.106999989599 29000000.028000000864 28100000.034000001848 3847235.039999961853 60301.571874397 2023-12-23T13:43:29.947881+00:00 19994390.106999989599 28999999.996999979019 28099999.964999999851 3846686.911000012886 60301.571885998 2023-12-23T13:43:30.950275+00:00 19994390.111000061035 29000000.015999969095 28100000.014000009745 3849528.156999946106 60301.571897600 2023-12-23T13:43:31.952665+00:00 19994390.105999950320 28999999.961000028998 28100000.025999989361 3848724.945999979973 60301.571909202 2023-12-23T13:43:32.955058+00:00 19994390.106000069529 29000000.028000000864 28099999.986999999732 3843422.099000095855 60301.571920804 2023-12-23T13:43:33.957454+00:00 19994390.110999941826 28999999.980000019073 28099999.984999980778 3841207.966999887954 60301.571932225 2023-12-23T13:43:34.944219+00:00 19994390.108000040054 29000000.000999931246 28099999.996000021696 3847200.014000058174 60301.571944008 2023-12-23T13:43:35.962240+00:00 19994390.106999989599 29000000.011000040919 28099999.960999999195 3841241.952999948990 60301.571955428 2023-12-23T13:43:36.949010+00:00 19994390.106999989599 28999999.988999959081 28100000.002999991179 3838752.991000055801 60301.571967030 2023-12-23T13:43:37.951403+00:00 19994390.108000040054 28999999.992000099272 28100000.002000000328 3847725.960999966133 60301.571978556 2023-12-23T13:43:38.947291+00:00 19994390.105999950320 29000000.019999980927 28100000.047999981791 3844760.052000045776 60301.571990234 2023-12-23T13:43:39.956196+00:00 19994390.111000061035 28999999.993000030518 28099999.984000030905 3846980.916000009049 60301.572001835 2023-12-23T13:43:40.958589+00:00 19994390.107999920845 28999999.996999979019 28100000.029999971390 3849564.123000026215 60301.572013362 2023-12-23T13:43:41.954476+00:00 19994390.108000040054 29000000.025999899954 28099999.985000010580 3847693.962999939919 60301.572025039 2023-12-23T13:43:42.963379+00:00 19994390.108000040054 28999999.976000070572 28099999.986000001431 3846371.986000061035 60301.572036385 2023-12-23T13:43:43.943646+00:00 19994390.105999950320 29000000.004999998957 28099999.949999991804 3843901.021999955177 60301.572048167 2023-12-23T13:43:44.961661+00:00 19994390.106999989599 29000000.003000020981 28100000.043000038713 3850751.013000010978 60301.572059589 2023-12-23T13:43:45.948434+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3841592.995999931823 60301.572071190 2023-12-23T13:43:46.950823+00:00 19994390.111999988556 29000000.014999989420 28100000.040999948978 3840896.052000045776 60301.572082611 2023-12-23T13:43:47.937595+00:00 19994390.104000091553 29000000.006999969482 28099999.963000059128 3841939.858999968041 60301.572094394 2023-12-23T13:43:48.955608+00:00 19994390.108999971300 28999999.958000060171 28099999.978999968618 3845729.039000033867 60301.572105995 2023-12-23T13:43:49.958007+00:00 19994390.109000001103 29000000.018000010401 28100000.021000031382 3841533.054000020027 60301.572117417 2023-12-23T13:43:50.944784+00:00 19994390.107999999076 28999999.995999999344 28100000.005999919027 3845046.960999966133 60301.572129199 2023-12-23T13:43:51.962802+00:00 19994390.109999999404 28999999.995000001043 28099999.962000008672 3847694.927999972831 60301.572140620 2023-12-23T13:43:52.949572+00:00 19994390.107000000775 29000000.028999999166 28100000.052000049502 3840542.070000051986 60301.572152222 2023-12-23T13:43:53.951965+00:00 19994390.105000000447 28999999.984999999404 28099999.996000051498 3847275.049999951851 60301.572163824 2023-12-23T13:43:54.954366+00:00 19994390.109000001103 28999999.978999998420 28100000.005999919027 3846139.981000065804 60301.572175425 2023-12-23T13:43:55.956755+00:00 19994390.107999999076 29000000.021000001580 28099999.942000031471 3841795.984999999870 60301.572186846 2023-12-23T13:43:56.943533+00:00 19994390.103999998420 29000000.006000008434 28099999.991999980062 3842154.006999998819 60301.572198448 2023-12-23T13:43:57.945934+00:00 19994390.113999988884 29000000.000000000000 28100000.042999979109 3848982.032000001986 60301.572210231 2023-12-23T13:43:58.963954+00:00 19994390.105000019073 28999999.993999991566 28100000.008000019938 3844539.922999999952 60301.572221652 2023-12-23T13:43:59.950734+00:00 19994390.109999980778 29000000.023999989033 28099999.952000018209 3846501.035000000149 60301.572233254 2023-12-23T13:44:00.953123+00:00 19994390.108000010252 28999999.983000040054 28100000.057999968529 3844925.967000000179 60301.572244856 2023-12-23T13:44:01.955524+00:00 19994390.109000001103 28999999.974999960512 28099999.945999979973 3848640.992999996990 60301.572256458 2023-12-23T13:44:02.957918+00:00 19994390.104999989271 29000000.032999988645 28100000.028000000864 3845986.993000001181 60301.572267878 2023-12-23T13:44:03.944694+00:00 19994390.106999989599 28999999.981000009924 28100000.024000048637 3847505.072000001092 60301.572279480 2023-12-23T13:44:04.947096+00:00 19994390.110000010580 29000000.007000029087 28099999.952999949455 3845528.890000001062 60301.572291082 2023-12-23T13:44:05.949497+00:00 19994390.109000030905 28999999.978999968618 28100000.035000089556 3843967.100999996066 60301.572302684 2023-12-23T13:44:06.951896+00:00 19994390.104999959469 28999999.997000038624 28100000.029999971390 3844836.892000005115 60301.572314286 2023-12-23T13:44:07.954288+00:00 19994390.113000039011 29000000.028999980539 28099999.989000000060 3847369.151000001002 60301.572325888 2023-12-23T13:44:08.956683+00:00 19994390.106000009924 28999999.989999949932 28099999.980000000447 3846134.864000000060 60301.572337490 2023-12-23T13:44:09.959085+00:00 19994390.102999988943 28999999.971999999136 28100000.037000000477 3843767.969999998808 60301.572348910 2023-12-23T13:44:10.945862+00:00 19994390.108999971300 29000000.004999998957 28099999.944000009447 3842126.119000003207 60301.572360512 2023-12-23T13:44:11.948261+00:00 19994390.112000048161 29000000.035000089556 28100000.048999991268 3842189.919000000227 60301.572372114 2023-12-23T13:44:12.950656+00:00 19994390.106999989599 28999999.995000001043 28099999.951999988407 3847467.119999989867 60301.572383716 2023-12-23T13:44:13.953054+00:00 19994390.106999989599 29000000.006999969482 28099999.984000001103 3847349.879000008106 60301.572395137 2023-12-23T13:44:14.939821+00:00 19994390.106999989599 28999999.988999959081 28099999.960000008345 3845078.094999998808 60301.572406920 2023-12-23T13:44:15.957837+00:00 19994390.106999989599 28999999.986999988556 28100000.040000021458 3842546.099000006914 60301.572418521 2023-12-23T13:44:16.960227+00:00 19994390.110000010580 29000000.026000019163 28100000.018999990076 3843200.927999988198 60301.572429942 2023-12-23T13:44:17.947000+00:00 19994390.108000040054 28999999.993000030518 28100000.037999991328 3844919.954000011086 60301.572441725 2023-12-23T13:44:18.965030+00:00 19994390.105999950320 28999999.981999989599 28099999.955999970436 3844648.914999992121 60301.572453146 2023-12-23T13:44:19.951805+00:00 19994390.108000040054 29000000.021000031382 28100000.044000029564 3845753.087999999989 60301.572464748 2023-12-23T13:44:20.954199+00:00 19994390.110999941826 28999999.996999979019 28099999.991999980062 3844402.938000007998 60301.572476274 2023-12-23T13:44:21.950085+00:00 19994390.103999968618 29000000.003999948502 28100000.013999998569 3844597.070999994874 60301.572487951 2023-12-23T13:44:22.958993+00:00 19994390.109000090510 28999999.989000078291 28099999.965000029653 3845953.837999999989 60301.572499297 2023-12-23T13:44:23.939265+00:00 19994390.108999971300 29000000.005999919027 28100000.038999971002 3847102.202999994159 60301.572511080 2023-12-23T13:44:24.957288+00:00 19994390.106999989599 28999999.983999971300 28099999.994000021368 3847321.917000011075 60301.572522757 2023-12-23T13:44:25.966194+00:00 19994390.108999971300 28999999.989000078291 28099999.964999970049 3842311.986999989022 60301.572534102 2023-12-23T13:44:26.946465+00:00 19994390.109000090510 29000000.008999940008 28099999.980000019073 3842746.098000004888 60301.572545885 2023-12-23T13:44:27.964485+00:00 19994390.105999950320 29000000.017999999225 28100000.001999970526 3848845.995000004768 60301.572557306 2023-12-23T13:44:28.951261+00:00 19994390.110000010580 29000000.000999990851 28100000.057999968529 3848152.898000001907 60301.572568908 2023-12-23T13:44:29.953662+00:00 19994390.106999989599 28999999.997000008821 28100000.004999998957 3846539.010999992024 60301.572580329 2023-12-23T13:44:30.940435+00:00 19994390.105999950320 28999999.978999998420 28099999.946000099182 3847470.090999991167 60301.572592112 2023-12-23T13:44:31.958450+00:00 19994390.108000040054 29000000.023999989033 28100000.037999991328 3844573.922000021208 60301.572603533 2023-12-23T13:44:32.945237+00:00 19994390.108000040054 29000000.006999999285 28099999.957999940962 3842315.050999999046 60301.572615135 2023-12-23T13:44:33.947636+00:00 19994390.102000001818 29000000.000000000000 28100000.009000059217 3846957.856999992859 60301.572626917 2023-12-23T13:44:34.965654+00:00 19994390.113999959081 29000000.000000000000 28099999.995999928564 3846012.115000010002 60301.572638338 2023-12-23T13:44:35.952429+00:00 19994390.108000040054 28999999.995999988168 28100000.021000031382 3841017.984999984968 60301.572649940 2023-12-23T13:44:36.954820+00:00 19994390.107999920845 28999999.983000040054 28099999.970000028610 3847270.023000001907 60301.572661361 2023-12-23T13:44:37.941592+00:00 19994390.108000040054 28999999.984999950975 28100000.008999940008 3848687.986000000965 60301.572673144 2023-12-23T13:44:38.959611+00:00 19994390.108999971300 29000000.021000031382 28099999.996000051498 3846710.955999999773 60301.572684565 2023-12-23T13:44:39.946387+00:00 19994390.106000069529 28999999.994000021368 28100000.028999920934 3844551.025000005960 60301.572696167 2023-12-23T13:44:40.948785+00:00 19994390.106999989599 29000000.016999959946 28100000.007000088692 3846783.085999995004 60301.572707769 2023-12-23T13:44:41.951183+00:00 19994390.110000010580 28999999.998000029474 28099999.981999989599 3842265.930999993812 60301.572719370 2023-12-23T13:44:42.953582+00:00 19994390.106999989599 29000000.001999970526 28100000.013000011444 3845317.951000005007 60301.572730972 2023-12-23T13:44:43.955981+00:00 19994390.105999998748 28999999.977000001818 28099999.974999900907 3843412.106999992859 60301.572742393 2023-12-23T13:44:44.942755+00:00 19994390.111999999732 29000000.011000040919 28100000.010000109673 3844801.881000012159 60301.572754175 2023-12-23T13:44:45.960776+00:00 19994390.103999998420 28999999.969999969006 28100000.006000000983 3846175.070999979973 60301.572765597 2023-12-23T13:44:46.947558+00:00 19994390.107999999076 29000000.044999960810 28099999.995999999344 3841930.019000024069 60301.572777199 2023-12-23T13:44:47.949958+00:00 19994390.111999999732 28999999.975000020117 28099999.993000000715 3843034.988999993075 60301.572788801 2023-12-23T13:44:48.952355+00:00 19994390.105000000447 28999999.991000059992 28100000.003000009805 3844113.949999988079 60301.572800403 2023-12-23T13:44:49.954757+00:00 19994390.105999991298 29000000.064999941736 28100000.001999989152 3844962.046000003815 60301.572811823 2023-12-23T13:44:50.941528+00:00 19994390.111999988556 28999999.940000060946 28100000.004000011832 3844341.981000006199 60301.572823606 2023-12-23T13:44:51.959547+00:00 19994390.107000019401 28999999.995999928564 28099999.995000001043 3844133.986000000965 60301.572835208 2023-12-23T13:44:52.961949+00:00 19994390.104999989271 29000000.031000021845 28100000.022999998182 3839546.050999999046 60301.572846629 2023-12-23T13:44:53.948725+00:00 19994390.111000001431 29000000.008000019938 28099999.995999988168 3842368.050000011921 60301.572858231 2023-12-23T13:44:54.951124+00:00 19994390.104999989271 28999999.970000028610 28100000.012000020593 3845621.938999981154 60301.572869833 2023-12-23T13:44:55.953517+00:00 19994390.109999980778 29000000.016999959946 28099999.934999998659 3844118.990000010002 60301.572881434 2023-12-23T13:44:56.955911+00:00 19994390.110000010580 29000000.014999989420 28100000.046999990940 3841613.912000000011 60301.572892855 2023-12-23T13:44:57.942679+00:00 19994390.106999989599 28999999.981999989599 28100000.033999979496 3844148.118999987841 60301.572904638 2023-12-23T13:44:58.960700+00:00 19994390.105000019073 29000000.003000020981 28099999.917999979109 3845273.925000011921 60301.572916059 2023-12-23T13:44:59.947481+00:00 19994390.109000030905 29000000.011999960989 28100000.037000000477 3845228.041000009049 60301.572927609 2023-12-23T13:45:00.945445+00:00 19994390.109999950975 28999999.961000081152 28100000.003000020981 3847861.017999976873 60301.572939392 2023-12-23T13:45:01.963468+00:00 19994390.101000010967 29000000.004999998957 28099999.991999980062 3841641.947000027169 60301.572950813 2023-12-23T13:45:02.950246+00:00 19994390.111999988556 29000000.003000020981 28100000.018999990076 3843441.090999991167 60301.572962415 2023-12-23T13:45:03.952643+00:00 19994390.109000030905 28999999.995999928564 28099999.921999990940 3844834.912000000011 60301.572974017 2023-12-23T13:45:04.955037+00:00 19994390.106000009924 29000000.030999999493 28100000.042999979109 3849804.958999990951 60301.572985618 2023-12-23T13:45:05.957434+00:00 19994390.110000010580 28999999.978999998420 28100000.004999998957 3845128.070999979973 60301.572997039 2023-12-23T13:45:06.944200+00:00 19994390.108999971300 28999999.973000001162 28100000.009000059217 3843013.003000020981 60301.573008641 2023-12-23T13:45:07.946601+00:00 19994390.105000019073 29000000.030000001192 28100000.004999998957 3840237.033999979030 60301.573020243 2023-12-23T13:45:08.949000+00:00 19994390.110000010580 28999999.980000000447 28100000.008000019938 3842419.868000030983 60301.573031845 2023-12-23T13:45:09.951403+00:00 19994390.108999971300 29000000.016999989748 28100000.000000000000 3845241.060000001919 60301.573043447 2023-12-23T13:45:10.953805+00:00 19994390.103000041097 29000000.010000020266 28099999.998000029474 3844841.016999959946 60301.573055048 2023-12-23T13:45:11.956207+00:00 19994390.110000010580 28999999.987999979407 28099999.975999951363 3839922.112000048161 60301.573066650 2023-12-23T13:45:12.958604+00:00 19994390.110999941826 29000000.016000028700 28100000.052000049502 3842807.932999968994 60301.573078177 2023-12-23T13:45:13.954497+00:00 19994390.105000019073 28999999.971999999136 28099999.944999929518 3843494.933000028133 60301.573089779 2023-12-23T13:45:14.956893+00:00 19994390.106999989599 29000000.022999998182 28099999.996000051498 3844232.052999972831 60301.573101200 2023-12-23T13:45:15.943673+00:00 19994390.110999941826 28999999.981999989599 28100000.008999940008 3841690.986999989022 60301.573112802 2023-12-23T13:45:16.946072+00:00 19994390.103000041097 29000000.023999989033 28100000.000000000000 3845845.021000028122 60301.573124404 2023-12-23T13:45:17.948469+00:00 19994390.108999971300 28999999.988999959081 28099999.981999989599 3843546.992999970913 60301.573136006 2023-12-23T13:45:18.950863+00:00 19994390.109000090510 29000000.008000019938 28100000.029000040144 3845219.916999996174 60301.573147607 2023-12-23T13:45:19.953258+00:00 19994390.107999920845 28999999.998000029474 28099999.983999971300 3841143.001000047196 60301.573159209 2023-12-23T13:45:20.955658+00:00 19994390.105000019073 28999999.981999989599 28100000.047999981791 3842505.149999976158 60301.573170811 2023-12-23T13:45:21.958053+00:00 19994390.111999988556 29000000.028000000864 28100000.004000071436 3843130.899999976158 60301.573182232 2023-12-23T13:45:22.944827+00:00 19994390.110000010580 28999999.958000000566 28099999.934999939054 3845186.986000000965 60301.573194014 2023-12-23T13:45:23.962847+00:00 19994390.103999968618 29000000.032999988645 28100000.013000000268 3846338.037000000011 60301.573205436 2023-12-23T13:45:24.949616+00:00 19994390.111999988556 29000000.001000050455 28100000.021000009030 3846248.995000004768 60301.573217037 2023-12-23T13:45:25.952012+00:00 19994390.108000040054 29000000.008999940008 28100000.015999998897 3845037.059000014793 60301.573228458 2023-12-23T13:45:26.938785+00:00 19994390.103000041097 28999999.981999989599 28099999.989999990910 3848395.893000007141 60301.573240241 2023-12-23T13:45:27.956802+00:00 19994390.111999988556 29000000.006999969482 28099999.964000001550 3843991.055000007153 60301.573251843 2023-12-23T13:45:28.959197+00:00 19994390.103999968618 29000000.004999998957 28100000.037999991328 3855042.982999979984 60301.573263263 2023-12-23T13:45:29.945974+00:00 19994390.110000010580 28999999.990000009537 28100000.015000019222 3845981.976000010967 60301.573275046 2023-12-23T13:45:30.963999+00:00 19994390.106999989599 28999999.976000070572 28099999.949999991804 3849698.024999976158 60301.573286467 2023-12-23T13:45:31.950777+00:00 19994390.110999941826 29000000.060999989510 28100000.068000018597 3848447.025000036228 60301.573298069 2023-12-23T13:45:32.953173+00:00 19994390.104000091553 28999999.944000009447 28099999.977999988943 3843792.028999983799 60301.573309490 2023-12-23T13:45:33.939952+00:00 19994390.110000010580 29000000.050999999046 28100000.010999981314 3842431.933000028133 60301.573321273 2023-12-23T13:45:34.957971+00:00 19994390.106999989599 28999999.982999920845 28099999.971000019461 3842609.067999958992 60301.573332694 2023-12-23T13:45:35.944743+00:00 19994390.106999989599 29000000.002000089735 28100000.014999989420 3845030.958000003826 60301.573344296 2023-12-23T13:45:36.947142+00:00 19994390.106999989599 28999999.975999951363 28099999.992000039667 3841931.812000035774 60301.573356078 2023-12-23T13:45:37.965166+00:00 19994390.109999999404 29000000.003000020981 28100000.007999960333 3846698.177999972831 60301.573367499 2023-12-23T13:45:38.951944+00:00 19994390.107000000775 29000000.009999990463 28100000.003000020981 3848627.981000006199 60301.573379101 2023-12-23T13:45:39.954347+00:00 19994390.107999999076 29000000.003000020981 28099999.957000020891 3845717.038999975193 60301.573390522 2023-12-23T13:45:40.941110+00:00 19994390.109000008553 28999999.977000001818 28100000.005999978632 3844659.045000017155 60301.573402305 2023-12-23T13:45:41.959129+00:00 19994390.107999999076 29000000.039000000805 28099999.988000039011 3845949.953000009060 60301.573413726 2023-12-23T13:45:42.945905+00:00 19994390.106000009924 28999999.940999999642 28099999.980999950320 3847661.921999990940 60301.573425327 2023-12-23T13:45:43.948302+00:00 19994390.109999980778 29000000.050000000745 28100000.044000029564 3845591.143999993801 60301.573436929 2023-12-23T13:45:44.950695+00:00 19994390.106999989599 28999999.991000000387 28099999.950000051409 3845989.939000010025 60301.573448531 2023-12-23T13:45:45.953087+00:00 19994390.106000009924 29000000.000999998301 28100000.018999930471 3854028.049000024796 60301.573459952 2023-12-23T13:45:46.939850+00:00 19994390.111000001431 28999999.986999988556 28100000.042999979109 3847822.924999951851 60301.573471554 2023-12-23T13:45:47.942245+00:00 19994390.106000009924 28999999.994000021368 28099999.981999989599 3854194.904000043869 60301.573483336 2023-12-23T13:45:48.960267+00:00 19994390.106999989599 29000000.035999979824 28100000.034000039101 3851889.047999978065 60301.573494758 2023-12-23T13:45:49.947044+00:00 19994390.110000010580 28999999.986999988556 28099999.971999999136 3848172.014999986161 60301.573506359 2023-12-23T13:45:50.949443+00:00 19994390.107999980450 28999999.990000009537 28100000.013000011444 3849477.046000003815 60301.573517961 2023-12-23T13:45:51.951840+00:00 19994390.106999989599 28999999.986000001431 28099999.981999989599 3843160.985000013839 60301.573529563 2023-12-23T13:45:52.954240+00:00 19994390.110000010580 29000000.031000021845 28099999.996999979019 3848791.985000013839 60301.573541089 2023-12-23T13:45:53.950136+00:00 19994390.106999989599 28999999.988999959081 28100000.009999990463 3842337.027999997139 60301.573552767 2023-12-23T13:45:54.959037+00:00 19994390.105000019073 28999999.980000019073 28099999.958000060171 3848389.024999976158 60301.573564112 2023-12-23T13:45:55.939307+00:00 19994390.107999980450 29000000.022000011057 28100000.093999978155 3846413.947000027169 60301.573575895 2023-12-23T13:45:56.957327+00:00 19994390.109000030905 29000000.006999969482 28099999.995000001043 3845678.972999989986 60301.573587497 2023-12-23T13:45:57.959724+00:00 19994390.108999971300 28999999.983000040054 28099999.964999910444 3844759.033999979030 60301.573598918 2023-12-23T13:45:58.946502+00:00 19994390.106999989599 29000000.005999978632 28100000.030000090599 3843921.072000027169 60301.573610520 2023-12-23T13:45:59.948897+00:00 19994390.106000009924 28999999.970000028610 28099999.969999909401 3850039.971000016201 60301.573622121 2023-12-23T13:46:00.951285+00:00 19994390.111000001431 29000000.042999979109 28099999.995000001043 3844616.910999954212 60301.573633723 2023-12-23T13:46:01.953680+00:00 19994390.108000040054 28999999.983000040054 28100000.032000008970 3849806.018000007141 60301.573645144 2023-12-23T13:46:02.940451+00:00 19994390.109999950975 29000000.016999959946 28100000.007999990135 3849345.102999985218 60301.573656927 2023-12-23T13:46:03.958464+00:00 19994390.103999968618 28999999.983000040054 28099999.955000009388 3845378.845000029076 60301.573668348 2023-12-23T13:46:04.945246+00:00 19994390.106000069529 28999999.995999928564 28099999.973999988288 3848082.128000020981 60301.573679950 2023-12-23T13:46:05.947646+00:00 19994390.108999971300 29000000.014999989420 28099999.988999988884 3848021.945999979973 60301.573691552 2023-12-23T13:46:06.950042+00:00 19994390.108000040054 28999999.995000001043 28100000.061000019312 3845251.018000007141 60301.573703153 2023-12-23T13:46:07.952437+00:00 19994390.110000010580 28999999.976000070572 28099999.931999981403 3843643.034999967087 60301.573714755 2023-12-23T13:46:08.954831+00:00 19994390.107999920845 29000000.051999930292 28100000.092000011355 3845096.920000017155 60301.573726176 2023-12-23T13:46:09.941601+00:00 19994390.110000010580 28999999.952000018209 28099999.950000021607 3849144.979000031948 60301.573737958 2023-12-23T13:46:10.959620+00:00 19994390.105000019073 29000000.028000000864 28100000.023999959230 3845246.037000000011 60301.573749380 2023-12-23T13:46:11.946393+00:00 19994390.108999971300 28999999.993999961764 28099999.990000009537 3850344.009000002872 60301.573760981 2023-12-23T13:46:12.948786+00:00 19994390.106000069529 28999999.981999989599 28100000.018000010401 3843001.083999990951 60301.573772402 2023-12-23T13:46:13.935566+00:00 19994390.108999971300 29000000.022999998182 28099999.994000021368 3847436.965000032913 60301.573784185 2023-12-23T13:46:14.953580+00:00 19994390.108999971300 28999999.999000068754 28099999.962999999523 3844659.938999890815 60301.573795787 2023-12-23T13:46:15.955973+00:00 19994390.106000069529 28999999.995999928564 28100000.029999971390 3839756.108000040054 60301.573807208 2023-12-23T13:46:16.942748+00:00 19994390.107999920845 28999999.971999999136 28099999.990000009537 3849456.914000033867 60301.573818990 2023-12-23T13:46:17.960769+00:00 19994390.110000010580 29000000.025000099093 28100000.027000010014 3849732.949999928009 60301.573830411 2023-12-23T13:46:18.947548+00:00 19994390.106000069529 28999999.997000001371 28099999.940000001341 3847387.056000113022 60301.573842013 2023-12-23T13:46:19.949946+00:00 19994390.108999971300 28999999.973999999464 28099999.989999949932 3846289.983999968041 60301.573853435 2023-12-23T13:46:20.936731+00:00 19994390.106999989599 29000000.017999999225 28100000.034000039101 3851418.067000031006 60301.573865217 2023-12-23T13:46:21.954754+00:00 19994390.108000040054 29000000.006999999285 28099999.988999959081 3846445.912999988068 60301.573876638 2023-12-23T13:46:22.941531+00:00 19994390.108999971300 29000000.013000000268 28100000.052000049502 3846585.072999954224 60301.573888240 2023-12-23T13:46:23.943926+00:00 19994390.108000040054 28999999.997000008821 28099999.952999949455 3845204.944000006188 60301.573900023 2023-12-23T13:46:24.961944+00:00 19994390.105999950320 28999999.977000001818 28099999.999000068754 3846303.937999964226 60301.573911443 2023-12-23T13:46:25.948727+00:00 19994390.106000069529 29000000.016999989748 28099999.986999988556 3846119.133000016212 60301.573923045 2023-12-23T13:46:26.951125+00:00 19994390.111999988556 28999999.967000011355 28099999.986999988556 3843358.970000029076 60301.573934647 2023-12-23T13:46:27.953519+00:00 19994390.105999950320 29000000.023999989033 28100000.019999980927 3844552.981999992859 60301.573946249 2023-12-23T13:46:28.955917+00:00 19994390.105000019073 29000000.002000030130 28100000.000000000000 3841438.029999970924 60301.573957670 2023-12-23T13:46:29.942690+00:00 19994390.113000039011 29000000.002999961376 28100000.070000048727 3846221.960000038147 60301.573969272 2023-12-23T13:46:30.945090+00:00 19994390.105999998748 28999999.980000019073 28099999.901000019163 3846236.133000016212 60301.573980874 2023-12-23T13:46:31.947492+00:00 19994390.107000000775 29000000.032999988645 28100000.064000010490 3842965.922999978065 60301.573992476 2023-12-23T13:46:32.949893+00:00 19994390.109000001103 29000000.002000030130 28099999.970999959856 3847683.953999996185 60301.574004077 2023-12-23T13:46:33.952293+00:00 19994390.107000000775 28999999.974999960512 28100000.000000000000 3848230.949000000954 60301.574015679 2023-12-23T13:46:34.954689+00:00 19994390.106999989599 29000000.004999998957 28099999.970000028610 3844501.016000031959 60301.574027281 2023-12-23T13:46:35.957080+00:00 19994390.108000010252 28999999.984000030905 28100000.036999940872 3842897.129999995232 60301.574038807 2023-12-23T13:46:36.952969+00:00 19994390.109999980778 29000000.028999980539 28100000.001000050455 3844094.923999906052 60301.574050409 2023-12-23T13:46:37.955369+00:00 19994390.107000019401 28999999.996000051498 28100000.018999930471 3844402.947000027169 60301.574061831 2023-12-23T13:46:38.942142+00:00 19994390.107999980450 29000000.010999921709 28099999.977000001818 3850568.984000086784 60301.574073432 2023-12-23T13:46:39.944539+00:00 19994390.109000001103 28999999.958000060171 28099999.975999999791 3851667.034999967087 60301.574085034 2023-12-23T13:46:40.946933+00:00 19994390.107000019401 29000000.043999910355 28100000.057000000030 3844892.064000010025 60301.574096636 2023-12-23T13:46:41.949328+00:00 19994390.107999980450 28999999.988000039011 28099999.984000001103 3844333.862999916077 60301.574108237 2023-12-23T13:46:42.951720+00:00 19994390.108000010252 28999999.998000029474 28099999.947999998927 3841309.038000106812 60301.574119839 2023-12-23T13:46:43.954114+00:00 19994390.106999989599 29000000.004999998957 28100000.021000001580 3843207.015999913216 60301.574131441 2023-12-23T13:46:44.956512+00:00 19994390.107999980450 28999999.990000009537 28100000.035000000149 3845575.144999980927 60301.574142862 2023-12-23T13:46:45.943284+00:00 19994390.110000010580 28999999.993999961764 28099999.983000010252 3848128.957000017166 60301.574154464 2023-12-23T13:46:46.945688+00:00 19994390.105000019073 29000000.011000040919 28099999.974999990314 3848979.875000000000 60301.574166066 2023-12-23T13:46:47.948083+00:00 19994390.108999971300 28999999.983000040054 28100000.013999998569 3846473.109000086784 60301.574177667 2023-12-23T13:46:48.950477+00:00 19994390.110000010580 29000000.009999990463 28100000.027000010014 3839618.914999961853 60301.574189088 2023-12-23T13:46:49.937249+00:00 19994390.105000019073 29000000.000999931246 28099999.949999991804 3846405.077999948990 60301.574200871 2023-12-23T13:46:50.955268+00:00 19994390.106000009924 28999999.991000059992 28100000.035000029951 3847144.859000086784 60301.574212473 2023-12-23T13:46:51.957667+00:00 19994390.111999988556 29000000.023999929428 28100000.029999971390 3847244.114999889862 60301.574223894 2023-12-23T13:46:52.944444+00:00 19994390.105000019073 28999999.997000098228 28099999.989000018686 3841368.880000113975 60301.574235677 2023-12-23T13:46:53.962459+00:00 19994390.108999971300 28999999.995000001043 28100000.008999999613 3846951.088999987114 60301.574247098 2023-12-23T13:46:54.949234+00:00 19994390.111000001431 28999999.997999910265 28099999.951999958605 3849574.972000002861 60301.574258700 2023-12-23T13:46:55.951636+00:00 19994390.105000019073 28999999.971999999136 28100000.028000000864 3850292.053999900818 60301.574270120 2023-12-23T13:46:56.938411+00:00 19994390.110000010580 29000000.021000001580 28099999.955000039190 3846208.974000095855 60301.574281903 2023-12-23T13:46:57.956427+00:00 19994390.108999971300 29000000.030999999493 28100000.057999968529 3841047.043999909889 60301.574293324 2023-12-23T13:46:58.943207+00:00 19994390.105000019073 28999999.994999989867 28100000.021999958903 3843619.973000050057 60301.574304926 2023-12-23T13:46:59.945600+00:00 19994390.106999989599 28999999.984000008553 28099999.982000108808 3842994.960000038147 60301.574316708 2023-12-23T13:47:00.963602+00:00 19994390.111999988556 28999999.988000009209 28100000.000999931246 3846960.078999996185 60301.574328129 2023-12-23T13:47:01.950383+00:00 19994390.105000019073 29000000.015999998897 28099999.948000069708 3845793.922999978065 60301.574339731 2023-12-23T13:47:02.952777+00:00 19994390.103999968618 28999999.968999978155 28100000.071999911219 3846150.003000020981 60301.574351152 2023-12-23T13:47:03.939560+00:00 19994390.113999959081 29000000.038000021130 28099999.986000061035 3841790.998999952804 60301.574362935 2023-12-23T13:47:04.957580+00:00 19994390.104000091553 29000000.010999981314 28099999.980000019073 3843658.075000048149 60301.574374356 2023-12-23T13:47:05.944359+00:00 19994390.108999971300 28999999.944000009447 28099999.950999978930 3840440.028999925125 60301.574385958 2023-12-23T13:47:06.946756+00:00 19994390.110000010580 29000000.037000000477 28100000.060999989510 3844161.906000018120 60301.574397560 2023-12-23T13:47:07.949149+00:00 19994390.110999941826 28999999.979000028223 28099999.967000011355 3845472.009999989998 60301.574409161 2023-12-23T13:47:08.951534+00:00 19994390.102000001818 28999999.993999961764 28099999.998999949545 3851615.108000040054 60301.574420763 2023-12-23T13:47:09.953927+00:00 19994390.109000090510 29000000.023999989033 28100000.012000080198 3847775.870000004768 60301.574432184 2023-12-23T13:47:10.940698+00:00 19994390.104999899864 28999999.992000039667 28100000.021999958903 3845811.000000000000 60301.574443967 2023-12-23T13:47:11.958722+00:00 19994390.109000090510 29000000.007999960333 28099999.975999951363 3847376.050999999046 60301.574455388 2023-12-23T13:47:12.945489+00:00 19994390.108999971300 29000000.004999998957 28100000.032999988645 3845594.973999977112 60301.574466989 2023-12-23T13:47:13.947901+00:00 19994390.108999971300 29000000.017000079155 28099999.956000089645 3842759.944000006188 60301.574478591 2023-12-23T13:47:14.950305+00:00 19994390.106999989599 28999999.967999938875 28099999.974999900907 3841488.065999985207 60301.574490193 2023-12-23T13:47:15.952701+00:00 19994390.111000061035 29000000.028000000864 28100000.063000079244 3845751.965999960899 60301.574501720 2023-12-23T13:47:16.948590+00:00 19994390.105999950320 28999999.981999989599 28099999.957999940962 3845553.960000038147 60301.574513322 2023-12-23T13:47:17.950990+00:00 19994390.106999989599 28999999.996999979019 28100000.032999988645 3844040.116000055801 60301.574524999 2023-12-23T13:47:18.959894+00:00 19994390.109000090510 28999999.977000001818 28099999.988000001758 3845963.977999926079 60301.574536345 2023-12-23T13:47:19.940158+00:00 19994390.105999950320 29000000.020000100136 28099999.971000000834 3843891.940999985207 60301.574548127 2023-12-23T13:47:20.958180+00:00 19994390.108000040054 28999999.997999910265 28100000.062999989837 3847723.995000004768 60301.574559548 2023-12-23T13:47:21.944959+00:00 19994390.107999920845 29000000.009000059217 28099999.986999999732 3841401.006000041962 60301.574571150 2023-12-23T13:47:22.947359+00:00 19994390.108000040054 28999999.982999920845 28099999.962000008672 3846062.006999969017 60301.574582752 2023-12-23T13:47:23.949753+00:00 19994390.108000040054 29000000.032000061125 28100000.035999979824 3841937.060999989975 60301.574594353 2023-12-23T13:47:24.952150+00:00 19994390.105999998748 28999999.960999969393 28099999.936000019312 3846892.993000030983 60301.574605775 2023-12-23T13:47:25.938928+00:00 19994390.111000001431 29000000.009999990463 28100000.047999981791 3842367.855000019073 60301.574617557 2023-12-23T13:47:26.956945+00:00 19994390.105999991298 29000000.017000079155 28100000.023000031710 3844212.261999965180 60301.574629159 2023-12-23T13:47:27.959342+00:00 19994390.107000008225 28999999.982999920845 28099999.935999989510 3845872.906000018120 60301.574640580 2023-12-23T13:47:28.946123+00:00 19994390.111999999732 28999999.989000078291 28100000.028000000864 3845529.962000011932 60301.574652182 2023-12-23T13:47:29.948519+00:00 19994390.102000001818 29000000.033999919891 28100000.015999969095 3848095.953999996185 60301.574663783 2023-12-23T13:47:30.950910+00:00 19994390.111000001431 28999999.973999980837 28099999.965000029653 3842162.995000004768 60301.574675385 2023-12-23T13:47:31.953304+00:00 19994390.107999980450 29000000.003000020981 28100000.025999959558 3841988.037999988068 60301.574686807 2023-12-23T13:47:32.940080+00:00 19994390.113000009209 29000000.017000000924 28099999.977000001818 3841902.932999968994 60301.574698589 2023-12-23T13:47:33.958091+00:00 19994390.101000010967 28999999.984000001103 28100000.055999990553 3847343.060999989975 60301.574710010 2023-12-23T13:47:34.944871+00:00 19994390.115000009537 29000000.020000010729 28099999.986000001431 3842073.020000100136 60301.574721612 2023-12-23T13:47:35.947262+00:00 19994390.104999989271 28999999.988999988884 28099999.956000030041 3840850.967999935150 60301.574733214 2023-12-23T13:47:36.949657+00:00 19994390.104999989271 28999999.994999989867 28100000.026999950409 3839869.019999980927 60301.574744815 2023-12-23T13:47:37.952054+00:00 19994390.110000010580 29000000.020000010729 28100000.008000019938 3843314.029000043869 60301.574756417 2023-12-23T13:47:38.954445+00:00 19994390.106999989599 28999999.995000001043 28099999.967000011355 3843051.970999956131 60301.574767838 2023-12-23T13:47:39.941216+00:00 19994390.106999989599 29000000.007999990135 28100000.077000018209 3848352.032000064850 60301.574779621 2023-12-23T13:47:40.959236+00:00 19994390.109000030905 29000000.006999999285 28099999.971999999136 3846741.906000018120 60301.574791042 2023-12-23T13:47:41.946011+00:00 19994390.106000009924 28999999.975000020117 28099999.977000001818 3847450.115000010002 60301.574802644 2023-12-23T13:47:42.948413+00:00 19994390.107999980450 28999999.995000001043 28099999.983000040054 3845321.038999915123 60301.574814065 2023-12-23T13:47:43.935195+00:00 19994390.111000001431 28999999.988999959081 28099999.991999980062 3844278.866000055801 60301.574825848 2023-12-23T13:47:44.953213+00:00 19994390.107999980450 28999999.998000029474 28100000.008000019938 3841041.057999968994 60301.574837449 2023-12-23T13:47:45.955610+00:00 19994390.102999988943 29000000.017000019550 28100000.037999991328 3843987.973000050057 60301.574848870 2023-12-23T13:47:46.942385+00:00 19994390.110000010580 29000000.002999961376 28099999.995000001043 3841566.991999983788 60301.574860653 2023-12-23T13:47:47.960399+00:00 19994390.108000040054 29000000.000000000000 28099999.991999980062 3841490.995000004768 60301.574872074 2023-12-23T13:47:48.947176+00:00 19994390.107999980450 28999999.990000009537 28099999.978999968618 3841528.949999928009 60301.574883676 2023-12-23T13:47:49.949569+00:00 19994390.108999971300 28999999.977999988943 28100000.004000071436 3843836.132000089157 60301.574895096 2023-12-23T13:47:50.936337+00:00 19994390.107999980450 29000000.041000008583 28100000.011999960989 3842284.922999978065 60301.574906879 2023-12-23T13:47:51.954363+00:00 19994390.105000019073 28999999.986000061035 28100000.003000020981 3840903.034999967087 60301.574918300 2023-12-23T13:47:52.941127+00:00 19994390.111000061035 28999999.983999971300 28099999.971999999136 3848542.978999971878 60301.574929902 2023-12-23T13:47:53.943524+00:00 19994390.106999989599 29000000.041999939829 28099999.983999971300 3844609.101000071038 60301.574941684 2023-12-23T13:47:54.961547+00:00 19994390.108999971300 28999999.981999989599 28100000.036000009626 3846985.922999978065 60301.574953106 2023-12-23T13:47:55.948324+00:00 19994390.105000019073 28999999.976000070572 28099999.981999989599 3842355.937000035774 60301.574964708 2023-12-23T13:47:56.950724+00:00 19994390.111999988556 29000000.011000040919 28099999.995999999344 3846211.012999891769 60301.574976309 2023-12-23T13:47:57.953125+00:00 19994390.105000019073 29000000.000000000000 28100000.041999999434 3845279.080000042915 60301.574987911 2023-12-23T13:47:58.955521+00:00 19994390.107999920845 28999999.994999889284 28099999.974999990314 3848866.953999996185 60301.574999438 2023-12-23T13:47:59.951410+00:00 19994390.110000010580 28999999.996000051498 28099999.952999990433 3845043.057999968994 60301.575011039 2023-12-23T13:48:00.953794+00:00 19994390.111000061035 29000000.001999970526 28100000.063000008464 3839068.036000012886 60301.575022460 2023-12-23T13:48:01.940570+00:00 19994390.105000019073 28999999.996000051498 28099999.974999990314 3847795.907000064850 60301.575034062 2023-12-23T13:48:02.942974+00:00 19994390.110000010580 29000000.003999948502 28099999.978999998420 3844189.031999946106 60301.575045845 2023-12-23T13:48:03.961000+00:00 19994390.102999929339 28999999.993000030518 28100000.018999990076 3845821.925000071991 60301.575057266 2023-12-23T13:48:04.947780+00:00 19994390.106999989599 29000000.026999950409 28100000.017000019550 3846629.014999986161 60301.575068868 2023-12-23T13:48:05.950174+00:00 19994390.110000010580 28999999.969000101089 28099999.995999988168 3844655.006999969017 60301.575080469 2023-12-23T13:48:06.952564+00:00 19994390.105000019073 29000000.003999948502 28100000.018000010401 3850637.103000044823 60301.575092071 2023-12-23T13:48:07.954965+00:00 19994390.108999971300 29000000.003000020981 28099999.983999971300 3842152.901999949943 60301.575103492 2023-12-23T13:48:08.941739+00:00 19994390.110000010580 29000000.055999990553 28100000.012000020593 3847073.034999967087 60301.575115094 2023-12-23T13:48:09.944137+00:00 19994390.108000040054 28999999.953000001609 28100000.009999990463 3840655.967000008095 60301.575126696 2023-12-23T13:48:10.946544+00:00 19994390.107999920845 29000000.017000000924 28099999.986999988556 3848234.980000019073 60301.575138298 2023-12-23T13:48:11.948939+00:00 19994390.108000040054 28999999.986000001431 28099999.995000001043 3838613.998000026215 60301.575149900 2023-12-23T13:48:12.951333+00:00 19994390.108000040054 29000000.010999988765 28100000.016000028700 3844806.023000001907 60301.575161502 2023-12-23T13:48:13.953731+00:00 19994390.105999950320 28999999.960999999195 28099999.991999980062 3848989.944000006188 60301.575173103 2023-12-23T13:48:14.956128+00:00 19994390.108999971300 29000000.029000010341 28100000.007999960333 3843346.103999971878 60301.575184524 2023-12-23T13:48:15.942903+00:00 19994390.108000040054 28999999.995000001043 28099999.985000010580 3840149.934000014793 60301.575196126 2023-12-23T13:48:16.945312+00:00 19994390.106000069529 29000000.014999989420 28100000.027000069618 3842247.957000017166 60301.575207728 2023-12-23T13:48:17.947710+00:00 19994390.110999941826 28999999.992000009865 28099999.973999980837 3844780.100999950897 60301.575219330 2023-12-23T13:48:18.950109+00:00 19994390.109000001103 28999999.994000021368 28100000.013000011444 3844441.990000010002 60301.575230751 2023-12-23T13:48:19.936880+00:00 19994390.105000000447 28999999.995000001043 28099999.995000001043 3838861.041000009049 60301.575242533 2023-12-23T13:48:20.954901+00:00 19994390.110000010580 29000000.007999960333 28099999.971999999136 3842567.042999982834 60301.575254135 2023-12-23T13:48:21.957291+00:00 19994390.109999999404 28999999.990000009537 28099999.967999938875 3842390.958000063896 60301.575265557 2023-12-23T13:48:22.944065+00:00 19994390.102000001818 28999999.995999988168 28100000.034000039101 3840106.911000012886 60301.575277339 2023-12-23T13:48:23.962081+00:00 19994390.109000001103 29000000.025000039488 28100000.016999959946 3843004.014999986161 60301.575288760 2023-12-23T13:48:24.948855+00:00 19994390.106999989599 28999999.965999960899 28099999.950999978930 3844954.018999934196 60301.575300362 2023-12-23T13:48:25.951259+00:00 19994390.109000001103 29000000.022000011057 28100000.004000071436 3846401.950000048149 60301.575311783 2023-12-23T13:48:26.938029+00:00 19994390.110000010580 28999999.986000001431 28100000.013999938965 3840040.944000006188 60301.575323565 2023-12-23T13:48:27.956042+00:00 19994390.109999980778 29000000.021999958903 28100000.030000090599 3840800.126999973785 60301.575334987 2023-12-23T13:48:28.942824+00:00 19994390.103999998420 28999999.992000099272 28099999.967000011355 3845241.927999972831 60301.575346588 2023-12-23T13:48:29.945226+00:00 19994390.106999989599 28999999.989999890327 28100000.003999948502 3845129.939000010025 60301.575358371 2023-12-23T13:48:30.963241+00:00 19994390.111999988556 28999999.998000029474 28100000.037999991328 3843925.044000030030 60301.575369792 2023-12-23T13:48:31.950021+00:00 19994390.101000010967 28999999.986000061035 28099999.932999968529 3842191.133999944199 60301.575381394 2023-12-23T13:48:32.952416+00:00 19994390.109000030905 29000000.000999931246 28100000.046000000089 3843710.938000082970 60301.575392814 2023-12-23T13:48:33.939182+00:00 19994390.113999959081 29000000.030000090599 28100000.019999980927 3841933.907999991905 60301.575404597 2023-12-23T13:48:34.957200+00:00 19994390.103000041097 29000000.003999948502 28099999.982000000775 3846310.174000000115 60301.575416018 2023-12-23T13:48:35.943970+00:00 19994390.115000009537 29000000.016000028700 28099999.960000008345 3847058.981000000145 60301.575427620 2023-12-23T13:48:36.946361+00:00 19994390.103999968618 28999999.982999920845 28100000.043000001460 3845649.887000000104 60301.575439222 2023-12-23T13:48:37.948767+00:00 19994390.106000009924 29000000.003000020981 28100000.035000000149 3847156.004000001121 60301.575450824 2023-12-23T13:48:38.951170+00:00 19994390.107999980450 29000000.009000059217 28099999.968000009656 3846086.943999997806 60301.575462426 2023-12-23T13:48:39.953570+00:00 19994390.109000030905 28999999.990999940783 28100000.006999999285 3850403.089999999851 60301.575473952 2023-12-23T13:48:40.949458+00:00 19994390.106999989599 28999999.998000029474 28100000.014999989420 3842495.981000002008 60301.575485629 2023-12-23T13:48:41.958370+00:00 19994390.105000019073 29000000.003000020981 28099999.980000019073 3849585.982999999076 60301.575496975 2023-12-23T13:48:42.938639+00:00 19994390.111999988556 28999999.993000030518 28099999.984000001103 3845465.913000002969 60301.575508757 2023-12-23T13:48:43.956652+00:00 19994390.106999989599 29000000.001999970526 28100000.015999998897 3847334.098999998998 60301.575520178 2023-12-23T13:48:44.943419+00:00 19994390.105000019073 28999999.977999929339 28099999.981000009924 3842889.950999998022 60301.575531780 2023-12-23T13:48:45.945815+00:00 19994390.112999919802 29000000.013000011444 28099999.973999980837 3849940.016000003088 60301.575543382 2023-12-23T13:48:46.948214+00:00 19994390.105000019073 28999999.999000001699 28100000.056999981403 3851904.167999998201 60301.575554984 2023-12-23T13:48:47.950611+00:00 19994390.109000090510 29000000.032999999821 28100000.004999998957 3847691.855999999214 60301.575566405 2023-12-23T13:48:48.937382+00:00 19994390.108999971300 28999999.959000010043 28099999.984000030905 3844948.933999999892 60301.575578007 2023-12-23T13:48:49.939777+00:00 19994390.103999968618 28999999.997999999672 28099999.977000001818 3840837.001000002027 60301.575589789 2023-12-23T13:48:50.957795+00:00 19994390.108000040054 29000000.038999989629 28099999.990000009537 3847814.997999995947 60301.575601210 2023-12-23T13:48:51.944570+00:00 19994390.110000010580 28999999.986000001431 28100000.029999971390 3848387.093999996781 60301.575612812 2023-12-23T13:48:52.946968+00:00 19994390.106999989599 29000000.004000011832 28099999.983999971300 3844418.010000004899 60301.575624414 2023-12-23T13:48:53.949365+00:00 19994390.108999971300 28999999.964999999851 28100000.045000080019 3845139.954999998212 60301.575636016 2023-12-23T13:48:54.951766+00:00 19994390.108999971300 29000000.018999990076 28099999.998000029474 3848725.106000006199 60301.575647437 2023-12-23T13:48:55.938533+00:00 19994390.106999989599 29000000.019999980927 28099999.970999959856 3847233.906000003219 60301.575659219 2023-12-23T13:48:56.956552+00:00 19994390.108000040054 28999999.979000028223 28099999.990000009537 3845656.027999997139 60301.575670640 2023-12-23T13:48:57.943324+00:00 19994390.110999941826 29000000.018000010401 28100000.031999949366 3854512.079999998212 60301.575682242 2023-12-23T13:48:58.945722+00:00 19994390.106000069529 28999999.981000009924 28099999.990000009537 3847758.891000003088 60301.575693844 2023-12-23T13:48:59.948120+00:00 19994390.103999968618 28999999.991999980062 28100000.004999998957 3844401.035999997985 60301.575705446 2023-12-23T13:49:00.950513+00:00 19994390.110000010580 29000000.017000019550 28099999.993000030518 3848728.950000002980 60301.575717048 2023-12-23T13:49:01.952910+00:00 19994390.108999971300 28999999.992999970913 28099999.973000049591 3843891.002999991179 60301.575728469 2023-12-23T13:49:02.939682+00:00 19994390.106999989599 29000000.021000031382 28100000.050999999046 3844363.040000007022 60301.575740251 2023-12-23T13:49:03.957698+00:00 19994390.106999989599 28999999.993999961764 28099999.951999899000 3845228.976999998093 60301.575751672 2023-12-23T13:49:04.944473+00:00 19994390.111000061035 28999999.976000010967 28099999.994000080973 3845725.006999998819 60301.575763274 2023-12-23T13:49:05.946869+00:00 19994390.106999989599 29000000.016000028700 28100000.041999939829 3846173.011999994982 60301.575774695 2023-12-23T13:49:06.933651+00:00 19994390.106999989599 29000000.015999909490 28099999.971999999136 3846219.068000004161 60301.575786478 2023-12-23T13:49:07.951672+00:00 19994390.108999971300 28999999.977000121027 28100000.034000039101 3847082.876000002027 60301.575798079 2023-12-23T13:49:08.954070+00:00 19994390.106999989599 28999999.995999928564 28099999.968000050634 3844769.044999986887 60301.575809501 2023-12-23T13:49:09.940852+00:00 19994390.108000040054 29000000.024000048637 28100000.012999888510 3847277.946000009775 60301.575821283 2023-12-23T13:49:10.958869+00:00 19994390.106999989599 28999999.992999911308 28100000.006000038236 3847203.055000007153 60301.575832704 2023-12-23T13:49:11.945638+00:00 19994390.105000000447 28999999.985000010580 28099999.983000040054 3845154.027999997139 60301.575844306 2023-12-23T13:49:12.948036+00:00 19994390.111000001431 29000000.016000028700 28100000.041999999434 3851339.914999992121 60301.575855727 2023-12-23T13:49:13.934813+00:00 19994390.109000001103 28999999.973000049591 28099999.955000009388 3846074.185000001919 60301.575867509 2023-12-23T13:49:14.952835+00:00 19994390.106000009924 29000000.007999900728 28100000.010999999940 3850400.902000010014 60301.575878931 2023-12-23T13:49:15.939608+00:00 19994390.107999999076 28999999.997000098228 28099999.993000000715 3848250.993000001181 60301.575890533 2023-12-23T13:49:16.942011+00:00 19994390.111000001431 29000000.008999940008 28100000.006000000983 3847224.993999987841 60301.575902315 2023-12-23T13:49:17.960030+00:00 19994390.106000009924 29000000.019000049680 28100000.029000010341 3851047.988999993075 60301.575913736 2023-12-23T13:49:18.946790+00:00 19994390.106999989599 28999999.988999959081 28100000.008999969810 3850106.162000000011 60301.575925338 2023-12-23T13:49:19.949187+00:00 19994390.111000001431 29000000.006000038236 28099999.981000009924 3849591.749000012875 60301.575936940 2023-12-23T13:49:20.951587+00:00 19994390.106000009924 28999999.982999920845 28099999.960999999195 3846714.037999988068 60301.575948542 2023-12-23T13:49:21.953989+00:00 19994390.105999980122 29000000.008000019938 28100000.028000030667 3847811.042000025976 60301.575960068 2023-12-23T13:49:22.949880+00:00 19994390.110000010580 29000000.016000028700 28100000.015999969095 3847642.907999991905 60301.575971670 2023-12-23T13:49:23.952284+00:00 19994390.103999998420 28999999.967999998480 28099999.991000000387 3842929.106000006199 60301.575983091 2023-12-23T13:49:24.939057+00:00 19994390.107000019401 29000000.030999999493 28099999.967999991030 3846889.037999988068 60301.575994693 2023-12-23T13:49:25.941452+00:00 19994390.112999979407 28999999.984999999404 28100000.026000019163 3850115.002999991179 60301.576006475 2023-12-23T13:49:26.959479+00:00 19994390.107999980450 29000000.002000000328 28100000.029999971390 3846780.886999994982 60301.576017897 2023-12-23T13:49:27.946259+00:00 19994390.106000009924 29000000.003999989480 28099999.925999999046 3843578.016000003088 60301.576029498 2023-12-23T13:49:28.948660+00:00 19994390.109000030905 28999999.993000000715 28100000.035000029951 3844669.049000024796 60301.576041100 2023-12-23T13:49:29.951055+00:00 19994390.106000009924 29000000.011000011116 28099999.996999979019 3842759.984999984968 60301.576052702 2023-12-23T13:49:30.953447+00:00 19994390.106000009924 28999999.967000011355 28099999.993000030518 3844020.923000007868 60301.576064123 2023-12-23T13:49:31.940222+00:00 19994390.111000001431 29000000.010999981314 28099999.991999980062 3846944.148999989033 60301.576075725 2023-12-23T13:49:32.942614+00:00 19994390.110999941826 29000000.023000031710 28100000.042999979109 3845242.011000006925 60301.576087327 2023-12-23T13:49:33.945015+00:00 19994390.105000019073 28999999.979999959469 28099999.981000069529 3842417.875000000000 60301.576098928 2023-12-23T13:49:34.947412+00:00 19994390.106999989599 28999999.994000021368 28099999.958999991417 3844890.002999991179 60301.576110530 2023-12-23T13:49:35.949812+00:00 19994390.113000039011 29000000.013000011444 28100000.021999958903 3845885.043000013102 60301.576122132 2023-12-23T13:49:36.952199+00:00 19994390.102999988943 28999999.987999979407 28100000.011999960989 3846746.925999999046 60301.576133734 2023-12-23T13:49:37.954598+00:00 19994390.106000009924 29000000.002000030130 28100000.011000040919 3841318.162999988068 60301.576145155 2023-12-23T13:49:38.941373+00:00 19994390.108999971300 29000000.006999969482 28100000.034000039101 3845816.006999998819 60301.576156756 2023-12-23T13:49:39.943765+00:00 19994390.106999989599 28999999.998000029474 28099999.939999941736 3845715.973000019789 60301.576168358 2023-12-23T13:49:40.946172+00:00 19994390.108000040054 29000000.013999998569 28100000.039000030607 3843065.849999994040 60301.576179960 2023-12-23T13:49:41.948575+00:00 19994390.110999941826 28999999.997000038624 28099999.991000059992 3840954.056999980938 60301.576191382 2023-12-23T13:49:42.935351+00:00 19994390.106999989599 29000000.013999938965 28099999.997999910265 3844301.928000003099 60301.576203164 2023-12-23T13:49:43.953368+00:00 19994390.108000040054 29000000.001999970526 28100000.017000079155 3841756.092000008095 60301.576214766 2023-12-23T13:49:44.955762+00:00 19994390.108999971300 28999999.996999979019 28099999.962000008672 3847063.042999982834 60301.576226187 2023-12-23T13:49:45.942537+00:00 19994390.105000019073 28999999.966000080109 28099999.949000000954 3845330.099000037182 60301.576237970 2023-12-23T13:49:46.960561+00:00 19994390.106999989599 29000000.016000028700 28100000.051999930292 3841160.956999958027 60301.576249390 2023-12-23T13:49:47.947334+00:00 19994390.110000010580 28999999.990999940783 28099999.996999979019 3846180.933000028133 60301.576260992 2023-12-23T13:49:48.949736+00:00 19994390.106000069529 29000000.001999970526 28100000.034000039101 3843149.972999989986 60301.576272413 2023-12-23T13:49:49.936509+00:00 19994390.106999989599 29000000.003000020981 28099999.945999979973 3846470.982999979984 60301.576284196 2023-12-23T13:49:50.954531+00:00 19994390.112999919802 29000000.014999989420 28100000.022999998182 3848765.068000019062 60301.576295617 2023-12-23T13:49:51.941298+00:00 19994390.106000069529 28999999.998000029474 28100000.011999998242 3844301.035000026226 60301.576307219 2023-12-23T13:49:52.943694+00:00 19994390.107999920845 29000000.003000020981 28099999.982000000775 3845964.941999971867 60301.576319001 2023-12-23T13:49:53.961712+00:00 19994390.108000040054 28999999.978999968618 28100000.011999990791 3844448.027000010014 60301.576330422 2023-12-23T13:49:54.948491+00:00 19994390.108000040054 29000000.013000011444 28100000.008999999613 3846214.999000012875 60301.576342024 2023-12-23T13:49:55.950894+00:00 19994390.105000019073 28999999.985000010580 28099999.981000009924 3847700.999000012875 60301.576353445 2023-12-23T13:49:56.937663+00:00 19994390.106999989599 29000000.003999948502 28100000.055999990553 3846131.927999972831 60301.576365228 2023-12-23T13:49:57.955680+00:00 19994390.110000010580 28999999.991999980062 28099999.912000000477 3842606.019999980927 60301.576376649 2023-12-23T13:49:58.942450+00:00 19994390.105999950320 29000000.030000090599 28100000.021000001580 3844172.035000026226 60301.576388251 2023-12-23T13:49:59.944843+00:00 19994390.111999988556 28999999.970999959856 28100000.009999990463 3837229.922999978065 60301.576399852 2023-12-23T13:50:00.947225+00:00 19994390.106000069529 29000000.017999999225 28099999.983000040054 3845550.981999992859 60301.576411454 2023-12-23T13:50:01.949623+00:00 19994390.110999941826 28999999.991000000387 28099999.994999948889 3846342.434000014793 60301.576423056 2023-12-23T13:50:02.952026+00:00 19994390.106000069529 28999999.971999999136 28100000.019000049680 3846117.688000022899 60301.576434582 2023-12-23T13:50:03.947919+00:00 19994390.109999898821 28999999.993000000715 28099999.986999988556 3845318.005999981891 60301.576446259 2023-12-23T13:50:04.956821+00:00 19994390.104000091553 29000000.028999980539 28100000.007999960333 3847838.945999979973 60301.576457605 2023-12-23T13:50:05.937093+00:00 19994390.107999999076 29000000.018000010401 28100000.039000030607 3843876.092999995220 60301.576469388 2023-12-23T13:50:06.955114+00:00 19994390.109999999404 28999999.997999999672 28099999.954999979585 3846007.907000004780 60301.576480809 2023-12-23T13:50:07.941888+00:00 19994390.103999990970 28999999.999000009149 28100000.027000010014 3846446.966000020970 60301.576492411 2023-12-23T13:50:08.944291+00:00 19994390.111000001431 29000000.007999990135 28100000.001999970526 3846694.089999973774 60301.576504013 2023-12-23T13:50:09.946693+00:00 19994390.109999999404 28999999.997000008821 28099999.968999978155 3842690.933000028133 60301.576515615 2023-12-23T13:50:10.949086+00:00 19994390.103000000119 28999999.985000010580 28100000.031000021845 3845147.916000009049 60301.576527216 2023-12-23T13:50:11.951480+00:00 19994390.109999999404 29000000.014999989420 28100000.022000070661 3843656.045000017155 60301.576538637 2023-12-23T13:50:12.938252+00:00 19994390.111999988556 28999999.970000028610 28099999.956999901682 3841684.049999951851 60301.576550420 2023-12-23T13:50:13.956271+00:00 19994390.103999998420 29000000.023999989033 28100000.010000109673 3843405.039000033867 60301.576561841 2023-12-23T13:50:14.943044+00:00 19994390.108000010252 29000000.020999971777 28100000.037999991328 3841373.976999998093 60301.576573443 2023-12-23T13:50:15.945446+00:00 19994390.108000010252 28999999.991000000387 28099999.997999910265 3847745.038999975193 60301.576585045 2023-12-23T13:50:16.947852+00:00 19994390.106000009924 28999999.962999999523 28099999.960000038147 3845311.008000016212 60301.576596647 2023-12-23T13:50:17.950255+00:00 19994390.107999980450 29000000.026000019163 28099999.986999988556 3843431.936999977101 60301.576608067 2023-12-23T13:50:18.937029+00:00 19994390.111000001431 28999999.995000001043 28099999.986000061035 3845404.956000030041 60301.576619850 2023-12-23T13:50:19.955048+00:00 19994390.106999989599 28999999.996000051498 28100000.051999930292 3847867.069000006188 60301.576631452 2023-12-23T13:50:20.957447+00:00 19994390.110000010580 29000000.008999940008 28099999.990000009537 3843821.033999979030 60301.576642873 2023-12-23T13:50:21.944224+00:00 19994390.106999989599 29000000.008999940008 28100000.009000059217 3843642.064000010025 60301.576654475 2023-12-23T13:50:22.946631+00:00 19994390.105000019073 28999999.985000010580 28099999.952999949455 3844424.897000014782 60301.576666077 2023-12-23T13:50:23.949033+00:00 19994390.108999971300 29000000.007000088692 28100000.047000050545 3844193.923999965191 60301.576677679 2023-12-23T13:50:24.951430+00:00 19994390.109000030905 29000000.004999998957 28099999.954999919981 3842017.935000001919 60301.576689100 2023-12-23T13:50:25.938209+00:00 19994390.104999959469 28999999.985000010580 28100000.014999989420 3843451.180000007153 60301.576700882 2023-12-23T13:50:26.956230+00:00 19994390.110000010580 29000000.000999931246 28100000.052000049502 3844013.925000011921 60301.576712303 2023-12-23T13:50:27.943007+00:00 19994390.108000040054 29000000.001000050455 28099999.968999978155 3842760.106999992859 60301.576723905 2023-12-23T13:50:28.945403+00:00 19994390.105999950320 28999999.998999949545 28100000.004999998957 3846729.861999989022 60301.576735507 2023-12-23T13:50:29.947804+00:00 19994390.109000030905 29000000.019000049680 28100000.030999999493 3841596.081000030041 60301.576747109 2023-12-23T13:50:30.950208+00:00 19994390.107999980450 28999999.958999991417 28099999.949999999255 3847288.939000010025 60301.576758711 2023-12-23T13:50:31.952604+00:00 19994390.111000001431 29000000.041999939829 28099999.995999988168 3839241.954999982845 60301.576770131 2023-12-23T13:50:32.939383+00:00 19994390.103000041097 28999999.991000059992 28099999.999000009149 3846515.107999979984 60301.576781915 2023-12-23T13:50:33.957406+00:00 19994390.110999941826 28999999.988000039011 28100000.023999989033 3847909.055999993812 60301.576793335 2023-12-23T13:50:34.944181+00:00 19994390.106999989599 29000000.011999960989 28100000.035000000149 3844271.897000014782 60301.576804937 2023-12-23T13:50:35.946575+00:00 19994390.105000019073 28999999.985000010580 28099999.965999990702 3841822.095000029076 60301.576816358 2023-12-23T13:50:36.933352+00:00 19994390.111999988556 28999999.997999910265 28099999.989000018686 3841901.909999967087 60301.576828141 2023-12-23T13:50:37.951377+00:00 19994390.106999989599 29000000.000000000000 28099999.965999990702 3848772.958999990951 60301.576839743 2023-12-23T13:50:38.953776+00:00 19994390.106999989599 29000000.030000001192 28100000.000000000000 3845439.095000029076 60301.576851164 2023-12-23T13:50:39.940549+00:00 19994390.109000090510 28999999.980999998748 28100000.027000010014 3842904.944000006188 60301.576862946 2023-12-23T13:50:40.958568+00:00 19994390.111999988556 29000000.022999998182 28099999.977000001818 3842459.013999999035 60301.576874367 2023-12-23T13:50:41.945339+00:00 19994390.100999951363 28999999.993000019342 28100000.057999968529 3843493.983999968041 60301.576885969 2023-12-23T13:50:42.947743+00:00 19994390.108000040054 28999999.979999989271 28099999.961000028998 3846670.961000024807 60301.576897571 2023-12-23T13:50:43.950138+00:00 19994390.108999971300 28999999.991000000387 28100000.031000021845 3846650.016999959946 60301.576909173 2023-12-23T13:50:44.952532+00:00 19994390.105000019073 29000000.007999990135 28099999.988999959081 3848025.101999998093 60301.576920699 2023-12-23T13:50:45.948423+00:00 19994390.110999941826 29000000.008999999613 28100000.006000038236 3846722.944000006188 60301.576932301 2023-12-23T13:50:46.950817+00:00 19994390.109000090510 29000000.004999998957 28100000.019999980927 3847625.015000044834 60301.576943722 2023-12-23T13:50:47.937590+00:00 19994390.108999971300 28999999.986999988556 28099999.895999971777 3847511.951999961864 60301.576955324 2023-12-23T13:50:48.939988+00:00 19994390.108999971300 28999999.992000039667 28100000.100000020117 3844307.023999989033 60301.576967107 2023-12-23T13:50:49.958004+00:00 19994390.106999989599 29000000.024999979883 28100000.036000009626 3846473.048000038136 60301.576978527 2023-12-23T13:50:50.944783+00:00 19994390.106000069529 29000000.008000019938 28099999.932000041008 3847978.983999968041 60301.576990129 2023-12-23T13:50:51.947188+00:00 19994390.110000010580 28999999.969999969006 28100000.037999991328 3848055.002000033855 60301.577001731 2023-12-23T13:50:52.949581+00:00 19994390.106999989599 29000000.012000020593 28099999.995999928564 3845542.969999969006 60301.577013333 2023-12-23T13:50:53.951976+00:00 19994390.105999950320 28999999.986999988556 28099999.945999979973 3851586.988999962807 60301.577024754 2023-12-23T13:50:54.938753+00:00 19994390.108999971300 29000000.013000011444 28100000.016000028700 3845859.959000111092 60301.577036356 2023-12-23T13:50:55.941144+00:00 19994390.110000010580 28999999.995000001043 28099999.996999979019 3843420.057999968994 60301.577047958 2023-12-23T13:50:56.943543+00:00 19994390.106999989599 29000000.003000020981 28099999.983000040054 3841114.026000022888 60301.577059560 2023-12-23T13:50:57.945943+00:00 19994390.106000069529 28999999.985999941826 28100000.036000009626 3847262.025999904145 60301.577071161 2023-12-23T13:50:58.948345+00:00 19994390.111999988556 29000000.003000020981 28099999.995999928564 3841598.901000022888 60301.577082763 2023-12-23T13:50:59.950740+00:00 19994390.103999998420 28999999.973999980837 28099999.997000098228 3840273.046000003815 60301.577094365 2023-12-23T13:51:00.953116+00:00 19994390.107999999076 29000000.041000008583 28100000.015999909490 3844892.909999967087 60301.577105786 2023-12-23T13:51:01.939889+00:00 19994390.107999999076 28999999.973999980837 28099999.981999989599 3844802.157000064850 60301.577117388 2023-12-23T13:51:02.942286+00:00 19994390.106000009924 29000000.016000028700 28099999.973000049591 3846624.842999935150 60301.577128990 2023-12-23T13:51:03.944682+00:00 19994390.109000001103 28999999.983000040054 28100000.016999959946 3844798.988000034820 60301.577140591 2023-12-23T13:51:04.947079+00:00 19994390.109999999404 28999999.998000029474 28099999.970000028610 3845437.029000043869 60301.577152012 2023-12-23T13:51:05.933850+00:00 19994390.106000009924 29000000.020999908447 28100000.050999999046 3845502.000999927986 60301.577163795 2023-12-23T13:51:06.951869+00:00 19994390.108000010252 28999999.983000040054 28099999.967000011355 3841192.036000012886 60301.577175396 2023-12-23T13:51:07.954266+00:00 19994390.109000001103 29000000.024999979883 28100000.061999998987 3843878.968999981880 60301.577186817 2023-12-23T13:51:08.941036+00:00 19994390.107999980450 28999999.981999989599 28099999.905000008643 3849149.203000069130 60301.577198419 2023-12-23T13:51:09.943433+00:00 19994390.105000019073 29000000.024999979883 28100000.037000000477 3843018.766000031959 60301.577210021 2023-12-23T13:51:10.945831+00:00 19994390.109999980778 28999999.987000111490 28100000.045999988914 3848912.066999911796 60301.577221623 2023-12-23T13:51:11.948231+00:00 19994390.109999980778 29000000.006999969482 28099999.965000018477 3845445.085000038147 60301.577233044 2023-12-23T13:51:12.935010+00:00 19994390.104000028223 28999999.975999951363 28099999.970999989659 3843289.998000026215 60301.577244827 2023-12-23T13:51:13.953030+00:00 19994390.110000010580 29000000.016000028700 28100000.043000008911 3845262.968999981880 60301.577256248 2023-12-23T13:51:14.939809+00:00 19994390.107999980450 29000000.013999998569 28099999.965999990702 3842099.996999979019 60301.577267850 2023-12-23T13:51:15.942210+00:00 19994390.110000010580 28999999.989000000060 28100000.069999989122 3845914.930000067223 60301.577279632 2023-12-23T13:51:16.960230+00:00 19994390.106999989599 28999999.991999998689 28099999.917999979109 3845812.069999932777 60301.577291053 2023-12-23T13:51:17.947012+00:00 19994390.106999989599 29000000.006000000983 28100000.077000018209 3842850.985000013839 60301.577302655 2023-12-23T13:51:18.949409+00:00 19994390.106999989599 28999999.984000001103 28099999.940000001341 3842398.935999989975 60301.577314076 2023-12-23T13:51:19.936186+00:00 19994390.107999980450 29000000.011999990791 28100000.001999970526 3844826.052999972831 60301.577325859 2023-12-23T13:51:20.954207+00:00 19994390.109000030905 29000000.007000029087 28100000.013000011444 3845124.924000024796 60301.577337280 2023-12-23T13:51:21.940973+00:00 19994390.105000019073 28999999.969999998808 28099999.990000009537 3843432.105000019073 60301.577348881 2023-12-23T13:51:22.943366+00:00 19994390.107999980450 29000000.008999969810 28099999.995999988168 3842385.891000031959 60301.577360483 2023-12-23T13:51:23.945764+00:00 19994390.110000010580 29000000.004999998957 28099999.988000039011 3844619.207999945153 60301.577372085 2023-12-23T13:51:24.948166+00:00 19994390.107999980450 29000000.015000049025 28100000.038999971002 3848996.929000020027 60301.577383687 2023-12-23T13:51:25.950565+00:00 19994390.109999950975 29000000.024999979883 28099999.996000051498 3846896.934999942780 60301.577395214 2023-12-23T13:51:26.946456+00:00 19994390.106000069529 28999999.973999980837 28099999.997999910265 3842714.018000007141 60301.577406891 2023-12-23T13:51:27.955353+00:00 19994390.106999989599 29000000.017000019550 28099999.980000019073 3848742.960000038147 60301.577418237 2023-12-23T13:51:28.935621+00:00 19994390.105999950320 28999999.955999970436 28099999.995000001043 3844126.004999995232 60301.577430019 2023-12-23T13:51:29.953638+00:00 19994390.111999988556 29000000.022000011057 28100000.011999960989 3846271.090000032913 60301.577441440 2023-12-23T13:51:30.940414+00:00 19994390.106000069529 29000000.011000040919 28100000.017000079155 3843348.912999988068 60301.577453042 2023-12-23T13:51:31.942810+00:00 19994390.108000040054 28999999.981999989599 28099999.967000011355 3842547.026999949943 60301.577464644 2023-12-23T13:51:32.945212+00:00 19994390.109999898821 29000000.013000011444 28100000.022999998182 3846718.945000051986 60301.577476245 2023-12-23T13:51:33.947610+00:00 19994390.106000069529 29000000.041000008583 28100000.049999948591 3846249.062000035774 60301.577487847 2023-12-23T13:51:34.950002+00:00 19994390.108999971300 28999999.959999918938 28099999.945999979973 3847017.011999965180 60301.577499268 2023-12-23T13:51:35.936773+00:00 19994390.111000061035 29000000.022999998182 28100000.032999988645 3841439.950000048149 60301.577511051 2023-12-23T13:51:36.954790+00:00 19994390.104999899864 28999999.986000061035 28099999.983000040054 3842272.009999989998 60301.577522472 2023-12-23T13:51:37.941563+00:00 19994390.110000010580 29000000.001999970526 28099999.995000001043 3847387.030999898911 60301.577534074 2023-12-23T13:51:38.943968+00:00 19994390.106999989599 29000000.006000038236 28100000.003000020981 3846952.951000093948 60301.577545675 2023-12-23T13:51:39.946369+00:00 19994390.105000019073 28999999.941999908537 28099999.962000008672 3846348.083999990951 60301.577557277 2023-12-23T13:51:40.948767+00:00 19994390.108000040054 29000000.026000019163 28100000.028999920934 3843611.064999938011 60301.577568699 2023-12-23T13:51:41.935543+00:00 19994390.108000040054 29000000.037999991328 28099999.986000061035 3850037.948000072967 60301.577580300 2023-12-23T13:51:42.937945+00:00 19994390.106999989599 28999999.971000079066 28099999.980000019073 3848062.923999906052 60301.577592083 2023-12-23T13:51:43.955957+00:00 19994390.108999971300 29000000.024999979883 28100000.020999908447 3849858.053000092972 60301.577603504 2023-12-23T13:51:44.942729+00:00 19994390.108999971300 28999999.998000029474 28100000.004999998957 3846054.934999942780 60301.577615106 2023-12-23T13:51:45.945130+00:00 19994390.108000040054 28999999.975999951363 28099999.977000001818 3841224.036000012886 60301.577626707 2023-12-23T13:51:46.947529+00:00 19994390.106999989599 29000000.008000019938 28100000.039999999106 3848068.983999968041 60301.577638309 2023-12-23T13:51:47.949932+00:00 19994390.110000010580 29000000.006000038236 28100000.006000000983 3844501.968000053894 60301.577649730 2023-12-23T13:51:48.936711+00:00 19994390.106999989599 28999999.977000001818 28099999.969999998808 3844790.062999964226 60301.577661513 2023-12-23T13:51:49.954730+00:00 19994390.105999950320 29000000.008000019938 28100000.013000011444 3843816.965000032913 60301.577672934 2023-12-23T13:51:50.941506+00:00 19994390.106000069529 28999999.998999949545 28099999.993999991566 3847702.100999950897 60301.577684536 2023-12-23T13:51:51.943905+00:00 19994390.111999988556 29000000.022999998182 28100000.002999991179 3841797.958999990951 60301.577696138 2023-12-23T13:51:52.946300+00:00 19994390.106999989599 28999999.995000001043 28100000.006000008434 3848464.869000076782 60301.577707740 2023-12-23T13:51:53.948701+00:00 19994390.109999999404 29000000.015999998897 28100000.021000001580 3844315.018000007141 60301.577719341 2023-12-23T13:51:54.951098+00:00 19994390.109999999404 28999999.988999988884 28099999.982000019401 3840652.059000014793 60301.577730762 2023-12-23T13:51:55.937875+00:00 19994390.102000001818 28999999.964999988675 28100000.008999999613 3845180.997999907006 60301.577742545 2023-12-23T13:51:56.955893+00:00 19994390.109000001103 29000000.006999999285 28099999.997999969870 3840152.904000043869 60301.577753966 2023-12-23T13:51:57.942667+00:00 19994390.108000010252 28999999.994000021368 28099999.991000000387 3842382.080000042915 60301.577765568 2023-12-23T13:51:58.945067+00:00 19994390.105999991298 28999999.997000008821 28099999.995000001043 3845985.977999926079 60301.577776989 2023-12-23T13:51:59.931844+00:00 19994390.111000001431 29000000.039999991655 28100000.026000019163 3843265.036000012886 60301.577788656 2023-12-23T13:52:00.939824+00:00 19994390.106999989599 28999999.974000010639 28100000.009999990463 3844170.039999961853 60301.577800438 2023-12-23T13:52:01.957847+00:00 19994390.106999989599 29000000.004000011832 28099999.985000010580 3845697.988000034820 60301.577811859 2023-12-23T13:52:02.944621+00:00 19994390.108000010252 28999999.986000001431 28099999.982999980450 3846098.958999990951 60301.577823461 2023-12-23T13:52:03.947015+00:00 19994390.111000001431 28999999.996999979019 28099999.998000029474 3841262.138000010978 60301.577835063 2023-12-23T13:52:04.949416+00:00 19994390.106000009924 29000000.019999980927 28100000.018999930471 3844400.932000041008 60301.577846664 2023-12-23T13:52:05.951816+00:00 19994390.105999980122 28999999.983000040054 28099999.951000090688 3845287.013000010978 60301.577858086 2023-12-23T13:52:06.938586+00:00 19994390.110000010580 29000000.037000000477 28100000.067999958992 3848699.981999992859 60301.577869687 2023-12-23T13:52:07.940977+00:00 19994390.106000009924 28999999.970999959856 28099999.988000039011 3847311.921999930870 60301.577881289 2023-12-23T13:52:08.943374+00:00 19994390.107999980450 29000000.012000020593 28099999.987999919802 3842310.068000078201 60301.577892891 2023-12-23T13:52:09.945766+00:00 19994390.108000040054 28999999.983999971300 28099999.990000009537 3849935.970999956131 60301.577904493 2023-12-23T13:52:10.948159+00:00 19994390.109999950975 29000000.022999998182 28100000.004000071436 3842214.960999966133 60301.577916094 2023-12-23T13:52:11.950555+00:00 19994390.106000009924 29000000.014000058174 28100000.026999950409 3848169.994000076782 60301.577927697 2023-12-23T13:52:12.952958+00:00 19994390.110000010580 28999999.986999988556 28100000.011000040919 3845929.062999964226 60301.577939223 2023-12-23T13:52:13.948847+00:00 19994390.106000009924 28999999.975999951363 28099999.941999908537 3838952.973000050057 60301.577950825 2023-12-23T13:52:14.951244+00:00 19994390.106999989599 28999999.994000080973 28100000.013000011444 3844745.057999968994 60301.577962246 2023-12-23T13:52:15.938018+00:00 19994390.111999988556 29000000.024999979883 28100000.007000088692 3840104.855000019073 60301.577973847 2023-12-23T13:52:16.940412+00:00 19994390.104000028223 29000000.013000011444 28100000.003999948502 3841550.003999948967 60301.577985449 2023-12-23T13:52:17.942808+00:00 19994390.106999989599 28999999.975000020117 28099999.949000000954 3843459.136999965180 60301.577997051 2023-12-23T13:52:18.945207+00:00 19994390.111000001431 29000000.002999901772 28100000.032999988645 3845469.884999989998 60301.578008653 2023-12-23T13:52:19.947606+00:00 19994390.106999989599 28999999.975000020117 28099999.971999999136 3846013.050000071991 60301.578020255 2023-12-23T13:52:20.950000+00:00 19994390.105999950320 29000000.006999969482 28100000.034999970347 3846506.027999997139 60301.578031857 2023-12-23T13:52:21.952395+00:00 19994390.109000090510 29000000.002000089735 28099999.994000080973 3843019.993000030983 60301.578043277 2023-12-23T13:52:22.939171+00:00 19994390.107999920845 28999999.995999928564 28100000.005999919027 3846926.000000000000 60301.578054879 2023-12-23T13:52:23.941563+00:00 19994390.109000090510 29000000.024000048637 28100000.013000000268 3841326.028999925125 60301.578066481 2023-12-23T13:52:24.943968+00:00 19994390.108999971300 28999999.995000001043 28099999.942999999970 3842414.999000072014 60301.578078083 2023-12-23T13:52:25.946368+00:00 19994390.106999989599 29000000.014999989420 28100000.041999999434 3844591.028999925125 60301.578089504 2023-12-23T13:52:26.933144+00:00 19994390.105999950320 28999999.960999969393 28100000.006999999285 3842627.914000033867 60301.578101287 2023-12-23T13:52:27.951167+00:00 19994390.106000069529 29000000.037999991328 28099999.973000001162 3844311.970000029076 60301.578112889 2023-12-23T13:52:28.953563+00:00 19994390.111999988556 29000000.017000079155 28100000.018000010401 3843910.049999951851 60301.578124309 2023-12-23T13:52:29.940336+00:00 19994390.110000010580 28999999.975000001490 28099999.986999988556 3844444.972000002861 60301.578136092 2023-12-23T13:52:30.958352+00:00 19994390.105000019073 28999999.989000011235 28100000.065000001341 3844089.960000038147 60301.578147513 2023-12-23T13:52:31.945129+00:00 19994390.108999971300 28999999.991999998689 28099999.932000011206 3847275.070999979973 60301.578159115 2023-12-23T13:52:32.947533+00:00 19994390.105999950320 29000000.013000000268 28099999.988000009209 3848060.021000028122 60301.578170536 2023-12-23T13:52:33.934313+00:00 19994390.109000090510 29000000.015999998897 28100000.032000008970 3845526.941999911796 60301.578182319 2023-12-23T13:52:34.952330+00:00 19994390.106999989599 28999999.975999981165 28100000.004999998957 3840410.143000007141 60301.578193740 2023-12-23T13:52:35.939101+00:00 19994390.105999950320 29000000.003000020981 28099999.974999960512 3845465.851999998093 60301.578205341 2023-12-23T13:52:36.941492+00:00 19994390.110000010580 29000000.004999998957 28099999.999000009149 3843017.082000017166 60301.578217124 2023-12-23T13:52:37.959502+00:00 19994390.108000040054 28999999.998999979347 28100000.014999989420 3845824.983000040054 60301.578228545 2023-12-23T13:52:38.946279+00:00 19994390.107999920845 29000000.009999990463 28100000.050000008196 3840492.008999944199 60301.578240147 2023-12-23T13:52:39.948677+00:00 19994390.108000040054 28999999.998000029474 28100000.022000011057 3846106.899000049103 60301.578251568 2023-12-23T13:52:40.935455+00:00 19994390.110000010580 29000000.000000000000 28099999.926999989897 3846825.878999948967 60301.578263350 2023-12-23T13:52:41.953469+00:00 19994390.105999950320 28999999.990000009537 28100000.031000021845 3841582.243000030983 60301.578274772 2023-12-23T13:52:42.940240+00:00 19994390.105000019073 28999999.995999988168 28099999.983999971300 3841128.990000010002 60301.578286373 2023-12-23T13:52:43.942636+00:00 19994390.111999988556 29000000.008000019938 28099999.955000039190 3845965.875000000000 60301.578297975 2023-12-23T13:52:44.945032+00:00 19994390.106999989599 28999999.993999961764 28100000.055999990553 3846296.067000031006 60301.578309577 2023-12-23T13:52:45.947432+00:00 19994390.106999989599 29000000.004999998957 28099999.988000039011 3841374.990999937057 60301.578321178 2023-12-23T13:52:46.949834+00:00 19994390.111999999732 29000000.015999969095 28100000.025999899954 3845300.002000092994 60301.578332600 2023-12-23T13:52:47.936610+00:00 19994390.105000000447 28999999.969000101089 28099999.960000038147 3845121.991999983788 60301.578344382 2023-12-23T13:52:48.954638+00:00 19994390.105999998748 29000000.011999960989 28099999.978999968618 3842395.031000018120 60301.578355803 2023-12-23T13:52:49.941409+00:00 19994390.109000001103 29000000.001999970526 28100000.016000028700 3841923.013999938965 60301.578367405 2023-12-23T13:52:50.943806+00:00 19994390.107999999076 28999999.988999959081 28099999.995000001043 3844538.042999982834 60301.578379007 2023-12-23T13:52:51.946196+00:00 19994390.105000000447 29000000.004000071436 28100000.001000050455 3846822.884000062943 60301.578390609 2023-12-23T13:52:52.948593+00:00 19994390.109999999404 29000000.006000038236 28100000.018000010401 3844620.111999989022 60301.578402136 2023-12-23T13:52:53.944489+00:00 19994390.107999980450 29000000.011999960989 28100000.003999948502 3843633.960999966133 60301.578413737 2023-12-23T13:52:54.946887+00:00 19994390.108000010252 29000000.013000011444 28100000.001999970526 3844374.934000014793 60301.578425414 2023-12-23T13:52:55.955783+00:00 19994390.110000010580 28999999.986999988556 28099999.976000070572 3850298.120999931823 60301.578436760 2023-12-23T13:52:56.936053+00:00 19994390.104999989271 28999999.977999929339 28099999.962999939919 3845082.929000020027 60301.578448542 2023-12-23T13:52:57.954073+00:00 19994390.106999989599 29000000.025000099093 28100000.059000018984 3842017.077000021935 60301.578459964 2023-12-23T13:52:58.940848+00:00 19994390.109000001103 28999999.998999949545 28099999.998000029474 3843762.897000073921 60301.578471566 2023-12-23T13:52:59.943248+00:00 19994390.109999980778 28999999.993999961764 28099999.968999978155 3842480.117999910843 60301.578483075 2023-12-23T13:53:00.937662+00:00 19994390.106000009924 28999999.980000019073 28100000.039000030607 3842628.976999998093 60301.578494676 2023-12-23T13:53:01.940061+00:00 19994390.106000009924 29000000.017000079155 28099999.964999910444 3842824.927000045776 60301.578506278 2023-12-23T13:53:02.942456+00:00 19994390.111000001431 28999999.995000001043 28100000.013999998569 3843924.909999967087 60301.578517880 2023-12-23T13:53:03.944857+00:00 19994390.105000019073 28999999.983999971300 28099999.995000001043 3842923.083000063896 60301.578529482 2023-12-23T13:53:04.947255+00:00 19994390.110000010580 29000000.018000010401 28100000.019999999553 3844925.051999927033 60301.578541084 2023-12-23T13:53:05.949659+00:00 19994390.109999950975 28999999.983999971300 28099999.977999988943 3845129.957000017166 60301.578552686 2023-12-23T13:53:06.952062+00:00 19994390.105000019073 29000000.021999999881 28100000.024000018835 3843417.978999971878 60301.578564213 2023-12-23T13:53:07.947956+00:00 19994390.107999980450 28999999.981999989599 28100000.002999991179 3845546.991000055801 60301.578575814 2023-12-23T13:53:08.950351+00:00 19994390.110000010580 28999999.993999999017 28099999.997000008821 3847499.998999952804 60301.578587235 2023-12-23T13:53:09.937126+00:00 19994390.106999989599 29000000.024000018835 28100000.011000011116 3841904.075000048149 60301.578598837 2023-12-23T13:53:10.939522+00:00 19994390.108000040054 29000000.000999990851 28099999.968999978155 3843231.000000000000 60301.578610439 2023-12-23T13:53:11.941917+00:00 19994390.107999980450 29000000.006000008434 28100000.000999990851 3846853.825999975204 60301.578622041 2023-12-23T13:53:12.944322+00:00 19994390.104999959469 28999999.970999989659 28099999.967000011355 3848895.152999997139 60301.578633643 2023-12-23T13:53:13.946720+00:00 19994390.108000040054 29000000.016999989748 28100000.049000021070 3846213.995000000112 60301.578645245 2023-12-23T13:53:14.949128+00:00 19994390.113000039011 29000000.012999981642 28100000.008999999613 3843732.995000000112 60301.578656846 2023-12-23T13:53:15.951523+00:00 19994390.105999950320 28999999.981000009924 28099999.972999989986 3839185.069000000134 60301.578668267 2023-12-23T13:53:16.938298+00:00 19994390.105000019073 29000000.013000011444 28099999.986000001431 3845685.948999999091 60301.578680050 2023-12-23T13:53:17.956317+00:00 19994390.111999988556 28999999.995999988168 28100000.018999990076 3842683.035999999847 60301.578691471 2023-12-23T13:53:18.943093+00:00 19994390.105999950320 29000000.001000050455 28100000.006999969482 3840921.927999998908 60301.578703073 2023-12-23T13:53:19.945493+00:00 19994390.106000069529 28999999.995999988168 28100000.008000019938 3841832.972000002861 60301.578714494 2023-12-23T13:53:20.932273+00:00 19994390.110999941826 29000000.008999999613 28100000.007000029087 3842725.020999997854 60301.578726277 2023-12-23T13:53:21.950289+00:00 19994390.105000019073 28999999.991000000387 28100000.006000038236 3843629.019000000786 60301.578737878 2023-12-23T13:53:22.952688+00:00 19994390.108000040054 29000000.028999980539 28100000.021999958903 3839846.052999996115 60301.578749300 2023-12-23T13:53:23.939468+00:00 19994390.108999971300 28999999.968000050634 28099999.919000029564 3846171.909000001848 60301.578761082 2023-12-23T13:53:24.957481+00:00 19994390.108999971300 28999999.997999910265 28100000.014999989420 3843574.980999999214 60301.578772503 2023-12-23T13:53:25.944252+00:00 19994390.106000069529 28999999.984000090510 28100000.031999949366 3848895.098000004888 60301.578784105 2023-12-23T13:53:26.946656+00:00 19994390.110000010580 29000000.028999920934 28100000.016000028700 3848167.990999997128 60301.578795526 2023-12-23T13:53:27.933436+00:00 19994390.107999920845 28999999.993000030518 28099999.983000040054 3848911.910999997985 60301.578807308 2023-12-23T13:53:28.951445+00:00 19994390.104000091553 29000000.008000019938 28100000.003999948502 3843435.069999999832 60301.578818729 2023-12-23T13:53:29.938213+00:00 19994390.112999919802 29000000.000999931246 28100000.016000028700 3845862.929000005126 60301.578830331 2023-12-23T13:53:30.940608+00:00 19994390.108000040054 28999999.993000030518 28099999.987999919802 3846841.990999997128 60301.578841933 2023-12-23T13:53:31.942998+00:00 19994390.100999951363 28999999.953999999911 28099999.973000049591 3848233.072999998927 60301.578853535 2023-12-23T13:53:32.945391+00:00 19994390.115000009537 29000000.029000040144 28100000.031000021845 3842865.005999996793 60301.578865136 2023-12-23T13:53:33.947795+00:00 19994390.106999989599 29000000.022999998182 28099999.970000028610 3849245.033000006806 60301.578876558 2023-12-23T13:53:34.934577+00:00 19994390.105000019073 29000000.001999970526 28099999.992999911308 3849212.864999995101 60301.578888340 2023-12-23T13:53:35.952597+00:00 19994390.108000040054 28999999.985000010580 28100000.020000100136 3841635.158000006806 60301.578899761 2023-12-23T13:53:36.939376+00:00 19994390.110999941826 29000000.021999958903 28100000.002999901772 3846906.005999996793 60301.578911363 2023-12-23T13:53:37.941772+00:00 19994390.104000091553 28999999.971999999136 28099999.971000079066 3849020.024999991059 60301.578922965 2023-12-23T13:53:38.944170+00:00 19994390.108999971300 29000000.004000071436 28100000.022999998182 3845755.967000008095 60301.578934567 2023-12-23T13:53:39.946566+00:00 19994390.108999971300 29000000.016999959946 28100000.008000019938 3844654.924999997020 60301.578945988 2023-12-23T13:53:40.933338+00:00 19994390.103999998420 28999999.991999980062 28100000.067999999970 3845422.969999998808 60301.578957770 2023-12-23T13:53:41.951365+00:00 19994390.109000001103 29000000.001000050455 28099999.956999991089 3849327.003000006080 60301.578969372 2023-12-23T13:53:42.953766+00:00 19994390.109999999404 28999999.978999968618 28099999.955000009388 3847504.030000001192 60301.578980793 2023-12-23T13:53:43.940530+00:00 19994390.109000001103 29000000.028999999166 28100000.035999998450 3848321.923999994993 60301.578992395 2023-12-23T13:53:44.942922+00:00 19994390.107999999076 29000000.006999999285 28100000.003999989480 3848074.077999994159 60301.579003997 2023-12-23T13:53:45.945315+00:00 19994390.109000008553 28999999.989000011235 28099999.986999988556 3854041.044000015128 60301.579015599 2023-12-23T13:53:46.947709+00:00 19994390.108999978751 28999999.998999979347 28100000.028000030667 3847933.951999992132 60301.579027125 2023-12-23T13:53:47.943600+00:00 19994390.103999998420 29000000.017000019550 28099999.969999998808 3848134.863000005018 60301.579038802 2023-12-23T13:53:48.952511+00:00 19994390.109000001103 28999999.967999991030 28099999.986999958754 3851571.182999997865 60301.579050148 2023-12-23T13:53:49.932783+00:00 19994390.107000019401 29000000.005999978632 28100000.026000019163 3848191.886999994982 60301.579061931 2023-12-23T13:53:50.950802+00:00 19994390.106999989599 28999999.989000018686 28100000.002000030130 3853733.057999997865 60301.579073532 2023-12-23T13:53:51.953195+00:00 19994390.113000009209 29000000.018000010401 28099999.986000001431 3852498.064000010025 60301.579084953 2023-12-23T13:53:52.939973+00:00 19994390.103999968618 28999999.991000000387 28100000.004999998957 3846369.969999998808 60301.579096555 2023-12-23T13:53:53.942374+00:00 19994390.106999989599 29000000.002999961376 28100000.010999981314 3844651.928999990225 60301.579108157 2023-12-23T13:53:54.944777+00:00 19994390.110000010580 29000000.000000000000 28099999.940000001341 3850579.018000007141 60301.579119759 2023-12-23T13:53:55.947177+00:00 19994390.106999989599 28999999.988000039011 28100000.046999990940 3848743.048000007868 60301.579131180 2023-12-23T13:53:56.933951+00:00 19994390.109000030905 28999999.995999988168 28100000.016000028700 3849373.998999983072 60301.579142963 2023-12-23T13:53:57.951964+00:00 19994390.108999971300 29000000.028999980539 28099999.960999969393 3842089.106000006199 60301.579154383 2023-12-23T13:53:58.938743+00:00 19994390.108000040054 29000000.013000011444 28100000.008000019938 3843679.824999988079 60301.579165985 2023-12-23T13:53:59.941137+00:00 19994390.102999988943 28999999.963999990374 28100000.016000028700 3845680.024000018835 60301.579177587 2023-12-23T13:54:00.943526+00:00 19994390.112999979407 29000000.020000040531 28099999.969999909401 3844147.011000006925 60301.579189189 2023-12-23T13:54:01.945923+00:00 19994390.108000040054 28999999.990999940783 28099999.997000098228 3848797.009999989998 60301.579200791 2023-12-23T13:54:02.948324+00:00 19994390.102999988943 28999999.993000030518 28100000.026999950409 3847029.069999992847 60301.579212212 2023-12-23T13:54:03.935100+00:00 19994390.111000001431 29000000.024000048637 28100000.009000059217 3845053.883000016212 60301.579223994 2023-12-23T13:54:04.953120+00:00 19994390.108999971300 28999999.997999910265 28099999.960999969393 3844673.074999988079 60301.579235415 2023-12-23T13:54:05.939896+00:00 19994390.107000049204 29000000.006000038236 28100000.036999940872 3846788.025999993086 60301.579247017 2023-12-23T13:54:06.942294+00:00 19994390.104999959469 28999999.983999971300 28099999.930999990553 3845393.993000001181 60301.579258438 2023-12-23T13:54:07.929071+00:00 19994390.110000010580 29000000.009000059217 28100000.077000018209 3845674.923999994993 60301.579270221 2023-12-23T13:54:08.947092+00:00 19994390.103999968618 28999999.981999989599 28099999.977000001818 3846297.960999995004 60301.579281823 2023-12-23T13:54:09.949494+00:00 19994390.113000039011 29000000.018000010401 28100000.018000010401 3845337.065000026952 60301.579293244 2023-12-23T13:54:10.936272+00:00 19994390.106999989599 28999999.965000029653 28099999.948000069708 3846042.015999972820 60301.579305027 2023-12-23T13:54:11.954289+00:00 19994390.105999950320 29000000.025999899954 28100000.040999889374 3845206.019000024069 60301.579316447 2023-12-23T13:54:12.941067+00:00 19994390.109000090510 29000000.008000019938 28100000.030000090599 3847319.030999987852 60301.579328049 2023-12-23T13:54:13.943463+00:00 19994390.110999941826 28999999.981000069529 28099999.988999959081 3844242.930000007153 60301.579339651 2023-12-23T13:54:14.945862+00:00 19994390.105000019073 29000000.018000010401 28099999.980000019073 3847050.891000003088 60301.579351253 2023-12-23T13:54:15.948259+00:00 19994390.108999971300 29000000.001999970526 28099999.975000020117 3849845.205999999773 60301.579362674 2023-12-23T13:54:16.935037+00:00 19994390.109000090510 29000000.003000020981 28100000.041000008583 3844176.882999985944 60301.579374276 2023-12-23T13:54:17.937445+00:00 19994390.107999920845 29000000.024999979883 28099999.971999999136 3847677.098000019789 60301.579386059 2023-12-23T13:54:18.955466+00:00 19994390.105000019073 28999999.916999939829 28099999.940999999642 3849945.980999975931 60301.579397480 2023-12-23T13:54:19.942243+00:00 19994390.108999971300 29000000.031000021845 28100000.103999998420 3847044.992000014056 60301.579409081 2023-12-23T13:54:20.944641+00:00 19994390.108000040054 29000000.013000000268 28099999.975000008941 3843347.951999992132 60301.579420683 2023-12-23T13:54:21.947044+00:00 19994390.108000040054 28999999.989999998361 28099999.995999988168 3848425.064999998081 60301.579432285 2023-12-23T13:54:22.949442+00:00 19994390.110999941826 29000000.004999998957 28099999.976000010967 3849562.958999990951 60301.579443706 2023-12-23T13:54:23.936218+00:00 19994390.106999989599 28999999.970000009984 28099999.995999988168 3847183.050999999046 60301.579455308 2023-12-23T13:54:24.938613+00:00 19994390.105000019073 29000000.001999970526 28100000.021999981254 3841498.032000004780 60301.579466910 2023-12-23T13:54:25.941005+00:00 19994390.110000010580 29000000.063000019640 28100000.065000031143 3847376.814000010025 60301.579478512 2023-12-23T13:54:26.943401+00:00 19994390.105000019073 28999999.986000001431 28099999.932999998331 3849535.092000008095 60301.579490114 2023-12-23T13:54:27.945795+00:00 19994390.110000010580 28999999.995999988168 28100000.048999968916 3851452.041999996174 60301.579501715 2023-12-23T13:54:28.948198+00:00 19994390.108999971300 28999999.980000019073 28099999.921000000089 3847036.926999986172 60301.579513317 2023-12-23T13:54:29.950598+00:00 19994390.105000019073 29000000.018999990076 28100000.040000021458 3848066.977999985218 60301.579524843 2023-12-23T13:54:30.946490+00:00 19994390.108999971300 28999999.983999971300 28099999.971999999136 3846675.080000042915 60301.579536445 2023-12-23T13:54:31.948889+00:00 19994390.111000061035 28999999.967000011355 28100000.040000021458 3844170.870999991894 60301.579547866 2023-12-23T13:54:32.935662+00:00 19994390.106999989599 28999999.999000009149 28099999.952999949455 3850912.129999995232 60301.579559468 2023-12-23T13:54:33.938058+00:00 19994390.108999971300 29000000.037000000477 28100000.016000028700 3841639.013000010978 60301.579571070 2023-12-23T13:54:34.940452+00:00 19994390.107000000775 29000000.032000008970 28100000.056999981403 3847331.972999989986 60301.579582672 2023-12-23T13:54:35.942852+00:00 19994390.107999999076 28999999.949000000954 28099999.935999989510 3844300.089999973774 60301.579594274 2023-12-23T13:54:36.945249+00:00 19994390.107999999076 29000000.025999959558 28100000.025000039488 3844008.912000000011 60301.579605876 2023-12-23T13:54:37.947644+00:00 19994390.106000009924 28999999.981000069529 28099999.960000038147 3847902.046999990940 60301.579617477 2023-12-23T13:54:38.950043+00:00 19994390.106999989599 29000000.016999959946 28100000.020999908447 3844148.951000034809 60301.579628898 2023-12-23T13:54:39.936816+00:00 19994390.110000010580 28999999.980999950320 28100000.004000071436 3848117.875999987125 60301.579640681 2023-12-23T13:54:40.954831+00:00 19994390.106999989599 29000000.002000089735 28099999.977999929339 3845714.120000004768 60301.579652102 2023-12-23T13:54:41.941607+00:00 19994390.109999980778 29000000.021999958903 28100000.029000040144 3848657.888999999035 60301.579663704 2023-12-23T13:54:42.944007+00:00 19994390.103000018746 28999999.967000011355 28099999.950000051409 3846617.082000017166 60301.579675125 2023-12-23T13:54:43.930792+00:00 19994390.109999980778 29000000.009999990463 28100000.047999981791 3846114.981999992859 60301.579686908 2023-12-23T13:54:44.948811+00:00 19994390.108000010252 29000000.026000019163 28099999.985000010580 3845148.995000004768 60301.579698510 2023-12-23T13:54:45.951205+00:00 19994390.108000010252 28999999.960000038147 28099999.995000001043 3849380.016999959946 60301.579709930 2023-12-23T13:54:46.937980+00:00 19994390.108999971300 29000000.008999940008 28100000.007999900728 3840766.120000004768 60301.579721713 2023-12-23T13:54:47.955999+00:00 19994390.106999989599 29000000.009999990463 28100000.004000071436 3847652.888999999035 60301.579733134 2023-12-23T13:54:48.942773+00:00 19994390.108000040054 29000000.003000020981 28100000.029999971390 3846791.081000030041 60301.579744736 2023-12-23T13:54:49.945175+00:00 19994390.107999980450 29000000.013000011444 28099999.957000020891 3842195.966000020970 60301.579756157 2023-12-23T13:54:50.931950+00:00 19994390.109000030905 28999999.991999980062 28100000.019999980927 3844630.875999987125 60301.579767940 2023-12-23T13:54:51.949970+00:00 19994390.104999959469 28999999.991999980062 28099999.998000029474 3843944.048999965191 60301.579779360 2023-12-23T13:54:52.936748+00:00 19994390.108000040054 29000000.011000040919 28099999.983000040054 3847429.906000018120 60301.579790962 2023-12-23T13:54:53.939139+00:00 19994390.108999971300 28999999.996999979019 28100000.036000009626 3843978.082000017166 60301.579802745 2023-12-23T13:54:54.957157+00:00 19994390.106999989599 29000000.009999990463 28099999.985999941826 3848465.037000000011 60301.579814166 2023-12-23T13:54:55.943930+00:00 19994390.108000040054 28999999.983000040054 28100000.011999960989 3848317.115000010002 60301.579825767 2023-12-23T13:54:56.946321+00:00 19994390.111000001431 28999999.998999949545 28100000.015000000596 3847298.817999958992 60301.579837189 2023-12-23T13:54:57.933103+00:00 19994390.109999950975 28999999.997999999672 28099999.956000000238 3850079.063000022899 60301.579848971 2023-12-23T13:54:58.951125+00:00 19994390.106000009924 28999999.999000001699 28099999.980999998748 3844718.908999979030 60301.579860392 2023-12-23T13:54:59.937899+00:00 19994390.107999980450 29000000.015000000596 28100000.087999999523 3848984.118000030983 60301.579871994 2023-12-23T13:55:00.940286+00:00 19994390.106000069529 28999999.975999999791 28099999.933000009507 3845405.890999972820 60301.579883596 2023-12-23T13:55:01.942682+00:00 19994390.105999950320 29000000.025999989361 28100000.035999979824 3850007.136000037193 60301.579895197 2023-12-23T13:55:02.945081+00:00 19994390.110000010580 28999999.976000010967 28099999.925999999046 3848567.958999990951 60301.579906799 2023-12-23T13:55:03.947477+00:00 19994390.103999968618 29000000.006999999285 28100000.067000001669 3842671.051999986172 60301.579918221 2023-12-23T13:55:04.934253+00:00 19994390.110000010580 29000000.025000009686 28099999.953000009060 3841789.004000008106 60301.579930003 2023-12-23T13:55:05.952279+00:00 19994390.108000040054 28999999.992999970913 28099999.999000009149 3850889.031000018120 60301.579941424 2023-12-23T13:55:06.939047+00:00 19994390.110000010580 29000000.004000011832 28100000.059999998659 3844554.853999971878 60301.579953026 2023-12-23T13:55:07.941440+00:00 19994390.107999920845 29000000.006000038236 28099999.942999958992 3847806.152000010014 60301.579964628 2023-12-23T13:55:08.943834+00:00 19994390.106000069529 28999999.994999948889 28100000.044000029564 3843381.888000010978 60301.579976229 2023-12-23T13:55:09.946229+00:00 19994390.108000040054 28999999.985000010580 28099999.983999971300 3842055.015999972820 60301.579987756 2023-12-23T13:55:10.942123+00:00 19994390.106999989599 29000000.025000039488 28099999.995000001043 3843788.004999995232 60301.579999433 2023-12-23T13:55:11.951033+00:00 19994390.110999941826 28999999.975999951363 28100000.000000000000 3846293.984000027180 60301.580011035 2023-12-23T13:55:12.953435+00:00 19994390.106999989599 29000000.002000030130 28100000.028000000864 3847792.986000000965 60301.580022562 2023-12-23T13:55:13.949327+00:00 19994390.106999989599 28999999.992999970913 28099999.925000008196 3850988.062999964226 60301.580034163 2023-12-23T13:55:14.951724+00:00 19994390.108000040054 29000000.022000011057 28100000.046999990940 3851311.975000023842 60301.580045585 2023-12-23T13:55:15.938495+00:00 19994390.107999920845 28999999.993999961764 28099999.973999980837 3844412.999000012875 60301.580057186 2023-12-23T13:55:16.940899+00:00 19994390.109000090510 28999999.987000111490 28100000.034000039101 3846882.075999975204 60301.580068788 2023-12-23T13:55:17.943300+00:00 19994390.106999989599 29000000.008999940008 28099999.978000041097 3851090.008000016212 60301.580080390 2023-12-23T13:55:18.945700+00:00 19994390.110999941826 28999999.970000028610 28100000.013000011444 3845649.902999997139 60301.580091811 2023-12-23T13:55:19.932471+00:00 19994390.102000001818 29000000.033999919891 28100000.011999960989 3845052.917999982834 60301.580103594 2023-12-23T13:55:20.950492+00:00 19994390.109000090510 28999999.994000080973 28100000.006999969482 3845578.138999999035 60301.580115195 2023-12-23T13:55:21.952892+00:00 19994390.111999988556 28999999.978999968618 28099999.975999951363 3845760.026000022888 60301.580126617 2023-12-23T13:55:22.939669+00:00 19994390.105999950320 29000000.014000058174 28100000.026000019163 3845132.923999965191 60301.580138219 2023-12-23T13:55:23.942062+00:00 19994390.106000069529 28999999.983999971300 28099999.949000000954 3854202.957000017166 60301.580149820 2023-12-23T13:55:24.944464+00:00 19994390.108999971300 29000000.013000011444 28099999.991000059992 3846838.069000006188 60301.580161422 2023-12-23T13:55:25.946865+00:00 19994390.105999950320 29000000.019999980927 28100000.077000018209 3847358.023000001907 60301.580172843 2023-12-23T13:55:26.933644+00:00 19994390.111000061035 28999999.985999941826 28099999.967999938875 3848409.932999968994 60301.580184626 2023-12-23T13:55:27.951667+00:00 19994390.109999999404 29000000.027000069618 28100000.018000010401 3845992.041000009049 60301.580196047 2023-12-23T13:55:28.938440+00:00 19994390.105999998748 28999999.973999980837 28099999.965999960899 3844443.905000030994 60301.580207649 2023-12-23T13:55:29.940834+00:00 19994390.107999999076 29000000.003000020981 28099999.998000029474 3847029.138999999035 60301.580219250 2023-12-23T13:55:30.943239+00:00 19994390.109000001103 29000000.009999990463 28100000.046000000089 3845324.939000010025 60301.580230852 2023-12-23T13:55:31.945635+00:00 19994390.103999990970 28999999.998000029474 28099999.977000001818 3848894.074999988079 60301.580242454 2023-12-23T13:55:32.948036+00:00 19994390.109000008553 29000000.009999990463 28100000.017000079155 3850547.960999966133 60301.580253875 2023-12-23T13:55:33.934813+00:00 19994390.107999999076 28999999.983999971300 28099999.963999990374 3847482.973999977112 60301.580265658 2023-12-23T13:55:34.952828+00:00 19994390.106999989599 28999999.965999998152 28100000.011999998242 3848196.975000023842 60301.580277079 2023-12-23T13:55:35.939601+00:00 19994390.112000018358 29000000.037999998778 28100000.032000001520 3846845.057999968994 60301.580288680 2023-12-23T13:55:36.941994+00:00 19994390.106999989599 29000000.002000000328 28099999.951999999583 3851214.072000027169 60301.580300102 2023-12-23T13:55:37.928772+00:00 19994390.106000009924 28999999.975999999791 28100000.013999998569 3846992.779000043869 60301.580311884 2023-12-23T13:55:38.946790+00:00 19994390.109999980778 29000000.032999988645 28100000.022999998182 3844410.062000035774 60301.580323486 2023-12-23T13:55:39.949200+00:00 19994390.106999989599 28999999.985000010580 28099999.988000009209 3845839.171000003815 60301.580334907 2023-12-23T13:55:40.935980+00:00 19994390.106000039726 28999999.977000001818 28100000.025000009686 3846876.914999961853 60301.580346690 2023-12-23T13:55:41.954003+00:00 19994390.106999989599 29000000.020000010729 28099999.936999980360 3843770.927999972831 60301.580358111 2023-12-23T13:55:42.940782+00:00 19994390.109999950975 28999999.993000000715 28100000.040000021458 3844051.973999977112 60301.580369713 2023-12-23T13:55:43.943178+00:00 19994390.106000009924 29000000.006999969482 28099999.942999988794 3848694.152000070084 60301.580381134 2023-12-23T13:55:44.929944+00:00 19994390.108000040054 29000000.000000000000 28100000.091000020504 3840809.952000021935 60301.580392916 2023-12-23T13:55:45.947973+00:00 19994390.111999988556 28999999.993000030518 28099999.956999961287 3840701.947999954224 60301.580404337 2023-12-23T13:55:46.934750+00:00 19994390.105000019073 28999999.995999988168 28099999.985000010580 3847126.985000013839 60301.580415939 2023-12-23T13:55:47.937150+00:00 19994390.107999980450 29000000.000999990851 28099999.994000021368 3844618.083999990951 60301.580427722 2023-12-23T13:55:48.955172+00:00 19994390.106999989599 29000000.012000020593 28100000.018000010401 3848490.929999948014 60301.580439143 2023-12-23T13:55:49.941942+00:00 19994390.108999971300 28999999.985000010580 28099999.983999971300 3850938.041000009049 60301.580450745 2023-12-23T13:55:50.944340+00:00 19994390.107000049204 29000000.006999969482 28099999.986000001431 3843760.978000044823 60301.580462346 2023-12-23T13:55:51.946735+00:00 19994390.112999979407 29000000.017999950796 28100000.051999989897 3841703.034999967087 60301.580473948 2023-12-23T13:55:52.949127+00:00 19994390.106000009924 28999999.992000099272 28099999.957000080496 3843345.021999955177 60301.580485475 2023-12-23T13:55:53.945024+00:00 19994390.106000009924 28999999.970999959856 28099999.981999989599 3850291.939000010025 60301.580497077 2023-12-23T13:55:54.947427+00:00 19994390.108999971300 29000000.029999971390 28100000.075999978930 3844652.042000054847 60301.580508498 2023-12-23T13:55:55.934206+00:00 19994390.106999989599 28999999.991999980062 28099999.929000020027 3843265.996000051033 60301.580520099 2023-12-23T13:55:56.936608+00:00 19994390.105000019073 28999999.996000051498 28100000.074000000954 3843351.998999952804 60301.580531882 2023-12-23T13:55:57.954631+00:00 19994390.110000010580 28999999.995999928564 28099999.931999921799 3847548.955999969970 60301.580543303 2023-12-23T13:55:58.941406+00:00 19994390.106999989599 29000000.019000049680 28100000.025000099093 3845132.993000030983 60301.580554905 2023-12-23T13:55:59.943806+00:00 19994390.108999971300 29000000.006000038236 28099999.993999961764 3849203.008000016212 60301.580566507 2023-12-23T13:56:00.946190+00:00 19994390.109000090510 28999999.975999951363 28100000.011000040919 3846889.038999915123 60301.580578109 2023-12-23T13:56:01.948588+00:00 19994390.105999950320 29000000.039000030607 28100000.029999971390 3844005.040000081062 60301.580589530 2023-12-23T13:56:02.935367+00:00 19994390.110000010580 28999999.970000028610 28099999.982999920845 3851745.957999945153 60301.580601132 2023-12-23T13:56:03.937758+00:00 19994390.108999971300 29000000.008999940008 28099999.982000108808 3844837.927999972831 60301.580612733 2023-12-23T13:56:04.940151+00:00 19994390.108000040054 28999999.985000010580 28100000.020999908447 3844807.054000020027 60301.580624335 2023-12-23T13:56:05.942541+00:00 19994390.105999950320 29000000.019999980927 28100000.003000020981 3850576.004000068177 60301.580635756 2023-12-23T13:56:06.929315+00:00 19994390.108000040054 28999999.981999989599 28099999.999000068754 3846364.004999995232 60301.580647538 2023-12-23T13:56:07.947336+00:00 19994390.108999971300 29000000.016000028700 28099999.947999950498 3849107.990000010002 60301.580659140 2023-12-23T13:56:08.949734+00:00 19994390.105000019073 28999999.995999928564 28100000.013000011444 3843744.985000013839 60301.580670562 2023-12-23T13:56:09.936506+00:00 19994390.108000040054 28999999.965000029653 28099999.991999980062 3847485.019999980927 60301.580682163 2023-12-23T13:56:10.938903+00:00 19994390.110000010580 29000000.014000058174 28100000.044000029564 3846685.932999968994 60301.580693765 2023-12-23T13:56:11.941301+00:00 19994390.107999920845 29000000.011999998242 28099999.965999960899 3843233.036000012886 60301.580705367 2023-12-23T13:56:12.943701+00:00 19994390.106999989599 29000000.015000011772 28100000.050999999046 3846425.944000006188 60301.580716788 2023-12-23T13:56:13.930482+00:00 19994390.108000040054 28999999.964999988675 28099999.973000001162 3849233.074999928009 60301.580728570 2023-12-23T13:56:14.948500+00:00 19994390.108999971300 29000000.018000010401 28100000.011999990791 3844327.048000096809 60301.580739992 2023-12-23T13:56:15.935276+00:00 19994390.103999968618 29000000.002000000328 28100000.015000000596 3845917.889999986161 60301.580751593 2023-12-23T13:56:16.937671+00:00 19994390.111000061035 29000000.000000000000 28099999.974999990314 3847080.039999961853 60301.580763376 2023-12-23T13:56:17.955691+00:00 19994390.105999950320 28999999.984999980778 28099999.981000009924 3846043.042000054847 60301.580774797 2023-12-23T13:56:18.942469+00:00 19994390.108000040054 29000000.026000019163 28100000.025000009686 3848727.937999964226 60301.580786399 2023-12-23T13:56:19.944866+00:00 19994390.111000061035 28999999.972999960184 28099999.995999988168 3841649.972000002861 60301.580797820 2023-12-23T13:56:20.931642+00:00 19994390.107999920845 29000000.033000048250 28100000.009999990463 3842167.041000009049 60301.580809603 2023-12-23T13:56:21.949654+00:00 19994390.105999998748 28999999.973999980837 28099999.988000039011 3844398.079999924172 60301.580821023 2023-12-23T13:56:22.936422+00:00 19994390.111999999732 29000000.014999989420 28099999.960999969393 3847936.879000068177 60301.580832625 2023-12-23T13:56:23.938821+00:00 19994390.107000008225 29000000.007000029087 28100000.022000011057 3848324.019999980927 60301.580844227 2023-12-23T13:56:24.941212+00:00 19994390.106999989599 28999999.996999979019 28100000.018000010401 3849892.006999969017 60301.580855829 2023-12-23T13:56:25.943607+00:00 19994390.106999989599 29000000.003000020981 28099999.995000001043 3847708.002000092994 60301.580867431 2023-12-23T13:56:26.946008+00:00 19994390.107000008225 28999999.995999988168 28100000.038999971002 3844773.933999896049 60301.580878851 2023-12-23T13:56:27.932779+00:00 19994390.111000001431 28999999.986999988556 28099999.953999999911 3845142.006000041962 60301.580890634 2023-12-23T13:56:28.950801+00:00 19994390.106000009924 28999999.997000038624 28100000.000000000000 3841731.166000009049 60301.580902055 2023-12-23T13:56:29.937567+00:00 19994390.109000001103 29000000.008000019938 28099999.997000038624 3846647.812999964226 60301.580913657 2023-12-23T13:56:30.939967+00:00 19994390.106000009924 29000000.014999989420 28099999.977000001818 3846196.190999985207 60301.580925259 2023-12-23T13:56:31.942368+00:00 19994390.111999988556 28999999.986999988556 28100000.035000029951 3848138.842000008095 60301.580936861 2023-12-23T13:56:32.944761+00:00 19994390.106999989599 29000000.011999960989 28099999.971999999136 3848451.085000038147 60301.580948387 2023-12-23T13:56:33.940648+00:00 19994390.103000018746 28999999.965000029653 28100000.030999898911 3846945.055999993812 60301.580959989 2023-12-23T13:56:34.943051+00:00 19994390.107999980450 29000000.026000019163 28099999.977000001818 3846767.894999980927 60301.580971666 2023-12-23T13:56:35.951960+00:00 19994390.109000030905 28999999.998999949545 28100000.024000048637 3844283.003000020981 60301.580983012 2023-12-23T13:56:36.932227+00:00 19994390.106000009924 28999999.991999980062 28099999.975999951363 3845740.985000013839 60301.580994794 2023-12-23T13:56:37.950239+00:00 19994390.111000001431 28999999.977000001818 28099999.997000098228 3847117.069000006188 60301.581006215 2023-12-23T13:56:38.937013+00:00 19994390.109999950975 29000000.032000061125 28100000.002999901772 3846734.087000011932 60301.581017817 2023-12-23T13:56:39.939407+00:00 19994390.106999989599 28999999.991999980062 28100000.022999998182 3848577.812999964226 60301.581029419 2023-12-23T13:56:40.941806+00:00 19994390.107000049204 29000000.013999938965 28099999.986000061035 3850571.139999986161 60301.581041021 2023-12-23T13:56:41.944211+00:00 19994390.107999980450 28999999.994000080973 28100000.011000040919 3850744.904000043869 60301.581052442 2023-12-23T13:56:42.930990+00:00 19994390.106999989599 29000000.000000000000 28099999.964999910444 3846502.059000014793 60301.581064225 2023-12-23T13:56:43.949014+00:00 19994390.107999980450 28999999.979999899864 28100000.001000050455 3850956.931999921799 60301.581075827 2023-12-23T13:56:44.951415+00:00 19994390.106999989599 29000000.022999998182 28100000.057999968529 3848714.031000018120 60301.581087247 2023-12-23T13:56:45.938191+00:00 19994390.111000001431 28999999.986000061035 28099999.927000049502 3846855.121999979019 60301.581098849 2023-12-23T13:56:46.940589+00:00 19994390.104000028223 29000000.031000021845 28100000.044999960810 3847495.861000061035 60301.581110451 2023-12-23T13:56:47.942981+00:00 19994390.111000001431 28999999.980000019073 28100000.016000028700 3850826.993999958038 60301.581122053 2023-12-23T13:56:48.945383+00:00 19994390.106999989599 28999999.997999999672 28099999.980000019073 3848519.026000022888 60301.581133474 2023-12-23T13:56:49.932164+00:00 19994390.106999989599 28999999.996000010520 28100000.000000000000 3846136.016000031959 60301.581145257 2023-12-23T13:56:50.950179+00:00 19994390.108999971300 29000000.021999999881 28100000.024999979883 3844263.986999989022 60301.581156678 2023-12-23T13:56:51.936952+00:00 19994390.105000019073 28999999.982999999076 28099999.956999998540 3845411.095999956131 60301.581168280 2023-12-23T13:56:52.939352+00:00 19994390.108000040054 29000000.009999990463 28100000.030999999493 3843811.983000040054 60301.581179881 2023-12-23T13:56:53.941748+00:00 19994390.111999988556 28999999.988000009209 28099999.973000001162 3847522.008999944199 60301.581191483 2023-12-23T13:56:54.944142+00:00 19994390.103999968618 29000000.000000000000 28100000.017000000924 3849039.907999991905 60301.581203085 2023-12-23T13:56:55.946541+00:00 19994390.108999971300 28999999.988999988884 28100000.008000001311 3849769.963000059128 60301.581214506 2023-12-23T13:56:56.933327+00:00 19994390.108000040054 29000000.007000029087 28099999.995999988168 3842657.947000027169 60301.581226289 2023-12-23T13:56:57.951343+00:00 19994390.110000010580 28999999.967999991030 28099999.985000010580 3847305.095999956131 60301.581237710 2023-12-23T13:56:58.938115+00:00 19994390.105999950320 29000000.027000010014 28100000.021000001580 3846983.975999950897 60301.581249312 2023-12-23T13:56:59.940512+00:00 19994390.110000010580 29000000.017999950796 28099999.953999970108 3856384.012000083923 60301.581260759 2023-12-23T13:57:00.929616+00:00 19994390.106999989599 28999999.983000040054 28100000.032999988645 3843367.077000021935 60301.581272542 2023-12-23T13:57:01.947618+00:00 19994390.106999989599 28999999.995000001043 28100000.022000011057 3842425.877999901772 60301.581284144 2023-12-23T13:57:02.950017+00:00 19994390.105000019073 28999999.987999979407 28099999.944999989122 3850903.096000074875 60301.581295565 2023-12-23T13:57:03.936787+00:00 19994390.111000061035 29000000.026000019163 28100000.022000011057 3847101.978999971878 60301.581307166 2023-12-23T13:57:04.939189+00:00 19994390.105000019073 29000000.014999989420 28100000.042999979109 3848928.021999955177 60301.581318768 2023-12-23T13:57:05.941583+00:00 19994390.106999989599 28999999.987999979407 28099999.966000020504 3848678.992000102997 60301.581330370 2023-12-23T13:57:06.943985+00:00 19994390.111999988556 28999999.986000061035 28100000.012000020593 3849811.911999940872 60301.581341791 2023-12-23T13:57:07.930770+00:00 19994390.106999989599 29000000.004999998957 28099999.995999988168 3848245.075999975204 60301.581353574 2023-12-23T13:57:08.948790+00:00 19994390.108999971300 28999999.995999928564 28099999.935999989510 3845921.940999985207 60301.581364995 2023-12-23T13:57:09.935565+00:00 19994390.110000010580 29000000.006000038236 28100000.030000030994 3844419.072000027169 60301.581376597 2023-12-23T13:57:10.937959+00:00 19994390.105000019073 29000000.018000010401 28100000.008000019938 3850079.960999966133 60301.581388199 2023-12-23T13:57:11.940353+00:00 19994390.107999920845 28999999.993999961764 28100000.002999901772 3849566.976999998093 60301.581399800 2023-12-23T13:57:12.942754+00:00 19994390.108000040054 29000000.003000020981 28100000.057000041008 3846366.112000108231 60301.581411402 2023-12-23T13:57:13.945151+00:00 19994390.106999989599 28999999.965000029653 28099999.978999968618 3844084.977999926079 60301.581422823 2023-12-23T13:57:14.931921+00:00 19994390.108999971300 29000000.005999919027 28099999.966000080109 3848301.042000054847 60301.581434606 2023-12-23T13:57:15.949940+00:00 19994390.109000001103 29000000.007000088692 28100000.018999930471 3844469.909999967087 60301.581446027 2023-12-23T13:57:16.936715+00:00 19994390.107000000775 28999999.982999920845 28099999.973000049591 3848191.031000018120 60301.581457628 2023-12-23T13:57:17.939108+00:00 19994390.107999999076 29000000.040000081062 28100000.046999931335 3848309.019999980927 60301.581469230 2023-12-23T13:57:18.941501+00:00 19994390.109999999404 28999999.985999941826 28099999.983000040054 3845739.014999986161 60301.581480832 2023-12-23T13:57:19.943898+00:00 19994390.109999999404 29000000.039000030607 28100000.037999991328 3849116.958000063896 60301.581492434 2023-12-23T13:57:20.946296+00:00 19994390.100999999791 28999999.963999990374 28099999.875000000000 3847442.044999957085 60301.581503855 2023-12-23T13:57:21.933075+00:00 19994390.112000018358 28999999.983999971300 28100000.087000008672 3848468.916999936104 60301.581515638 2023-12-23T13:57:22.951095+00:00 19994390.106000009924 29000000.017000079155 28099999.998000029474 3849997.077000021935 60301.581527059 2023-12-23T13:57:23.937878+00:00 19994390.104999989271 29000000.004999998957 28099999.990000009537 3847837.972000002861 60301.581538660 2023-12-23T13:57:24.940271+00:00 19994390.111999988556 28999999.997999910265 28099999.993999961764 3850530.027000070084 60301.581550262 2023-12-23T13:57:25.942664+00:00 19994390.108000010252 28999999.967000000179 28099999.945000048727 3844710.912999988068 60301.581561864 2023-12-23T13:57:26.945060+00:00 19994390.109000001103 29000000.053999990225 28100000.120000001043 3843723.034999967087 60301.581573285 2023-12-23T13:57:27.931838+00:00 19994390.109000030905 28999999.969000011683 28099999.968999978155 3849856.991999983788 60301.581584887 2023-12-23T13:57:28.934237+00:00 19994390.103999968618 28999999.994999989867 28099999.991999980062 3849889.001999973785 60301.581596670 2023-12-23T13:57:29.952259+00:00 19994390.109000030905 29000000.013999998569 28100000.002000000328 3846807.943000078201 60301.581608091 2023-12-23T13:57:30.939028+00:00 19994390.109999950975 28999999.997999999672 28099999.989000000060 3846381.947000027169 60301.581619693 2023-12-23T13:57:31.941425+00:00 19994390.105000019073 28999999.994000021368 28100000.015000000596 3851828.942999958992 60301.581631294 2023-12-23T13:57:32.943824+00:00 19994390.106000009924 28999999.974999990314 28099999.952000010759 3846388.143999934196 60301.581642896 2023-12-23T13:57:33.946219+00:00 19994390.114000018686 29000000.043999999762 28100000.008000001311 3854113.973000050057 60301.581654317 2023-12-23T13:57:34.932995+00:00 19994390.105999950320 28999999.977999988943 28100000.049999978393 3846206.037999988068 60301.581665919 2023-12-23T13:57:35.935397+00:00 19994390.106000009924 28999999.986000001431 28099999.974000010639 3851186.003000020981 60301.581677521 2023-12-23T13:57:36.937794+00:00 19994390.110000010580 29000000.039000030607 28100000.018000010401 3849619.021000028122 60301.581689123 2023-12-23T13:57:37.940191+00:00 19994390.106999989599 28999999.981000009924 28100000.013000011444 3850790.032999991905 60301.581700725 2023-12-23T13:57:38.942588+00:00 19994390.108000040054 28999999.975999951363 28099999.960000008345 3844340.853999971878 60301.581712326 2023-12-23T13:57:39.944981+00:00 19994390.106999989599 29000000.007000029087 28099999.986000001431 3849770.067000031006 60301.581723928 2023-12-23T13:57:40.947378+00:00 19994390.107999980450 28999999.995000001043 28100000.008999999613 3847431.000000000000 60301.581735454 2023-12-23T13:57:41.943273+00:00 19994390.104999959469 29000000.019999980927 28099999.986999988556 3850602.001999973785 60301.581747131 2023-12-23T13:57:42.952179+00:00 19994390.110000010580 29000000.004000011832 28100000.028999980539 3850780.036000012886 60301.581758477 2023-12-23T13:57:43.932445+00:00 19994390.110000010580 29000000.013000011444 28100000.032000008970 3846839.967999935150 60301.581770079 2023-12-23T13:57:44.934842+00:00 19994390.108000040054 28999999.950999978930 28099999.898999989033 3849608.037999988068 60301.581781681 2023-12-23T13:57:45.937238+00:00 19994390.106999989599 29000000.013000011444 28100000.042999979109 3847637.969000101089 60301.581793283 2023-12-23T13:57:46.939639+00:00 19994390.108999971300 29000000.008000019938 28100000.018000010401 3851079.983999968041 60301.581804885 2023-12-23T13:57:47.942034+00:00 19994390.106000069529 29000000.014999989420 28099999.991000059992 3843952.082999945153 60301.581816487 2023-12-23T13:57:48.944430+00:00 19994390.105999950320 28999999.998999949545 28100000.057999968529 3848714.928000092972 60301.581828088 2023-12-23T13:57:49.946832+00:00 19994390.111999988556 29000000.019000049680 28099999.958999991417 3849947.921999930870 60301.581839509 2023-12-23T13:57:50.933610+00:00 19994390.105000019073 28999999.962999939919 28099999.975000020117 3851970.057999968994 60301.581851292 2023-12-23T13:57:51.951630+00:00 19994390.108999971300 29000000.008000019938 28100000.021000031382 3843068.237000108231 60301.581862713 2023-12-23T13:57:52.938400+00:00 19994390.111000061035 28999999.998000029474 28100000.043999910355 3847806.760999999940 60301.581874315 2023-12-23T13:57:53.940795+00:00 19994390.105999950320 29000000.004999998957 28099999.948000069708 3853466.009000000078 60301.581885736 2023-12-23T13:57:54.927571+00:00 19994390.106999989599 28999999.999000068754 28100000.029999971390 3849408.026000000071 60301.581897519 2023-12-23T13:57:55.945590+00:00 19994390.108000040054 28999999.997999910265 28099999.973999980837 3852955.899999999907 60301.581909120 2023-12-23T13:57:56.947993+00:00 19994390.107999920845 29000000.016000028700 28099999.960999969393 3849646.047999999020 60301.581920541 2023-12-23T13:57:57.934768+00:00 19994390.106000069529 28999999.977000001818 28100000.013000011444 3846506.057000000030 60301.581932324 2023-12-23T13:57:58.952781+00:00 19994390.110000010580 29000000.009999990463 28100000.040000081062 3847936.955000001937 60301.581943745 2023-12-23T13:57:59.939554+00:00 19994390.105999950320 29000000.019999980927 28100000.013000011444 3849600.112000000197 60301.581955347 2023-12-23T13:58:00.941944+00:00 19994390.108000040054 28999999.968999978155 28099999.967999938875 3854184.936000001151 60301.581966768 2023-12-23T13:58:01.928716+00:00 19994390.111999988556 29000000.021000031382 28100000.036000009626 3847661.032999999821 60301.581978550 2023-12-23T13:58:02.946733+00:00 19994390.106999989599 28999999.986999999732 28099999.962000008672 3851375.866999999154 60301.581989971 2023-12-23T13:58:03.933513+00:00 19994390.106999989599 29000000.006999991834 28099999.978999968618 3846175.026000001002 60301.582001573 2023-12-23T13:58:04.935907+00:00 19994390.108999971300 29000000.018000010401 28100000.019999980927 3850523.006999998819 60301.582013356 2023-12-23T13:58:05.953925+00:00 19994390.106999989599 29000000.002999991179 28100000.054000020027 3850743.965000004042 60301.582024776 2023-12-23T13:58:06.940703+00:00 19994390.105000019073 28999999.991000000387 28099999.988000039011 3850899.026999995112 60301.582036378 2023-12-23T13:58:07.943100+00:00 19994390.106999989599 28999999.981000009924 28099999.973000001162 3851454.071000001859 60301.582047800 2023-12-23T13:58:08.929877+00:00 19994390.109000001103 29000000.002000000328 28099999.984999999404 3854702.075999998022 60301.582059582 2023-12-23T13:58:09.947900+00:00 19994390.111000001431 28999999.988000009209 28100000.000000000000 3848972.935000001919 60301.582071004 2023-12-23T13:58:10.934684+00:00 19994390.107999999076 29000000.015999998897 28100000.013999998569 3848028.921000003815 60301.582082605 2023-12-23T13:58:11.937077+00:00 19994390.105999998748 28999999.991000000387 28099999.958000000566 3851921.023999989033 60301.582094207 2023-12-23T13:58:12.939479+00:00 19994390.107999999076 29000000.013999998569 28100000.057000011206 3850585.028000012040 60301.582105809 2023-12-23T13:58:13.941875+00:00 19994390.111000001431 29000000.000000000000 28099999.920999970287 3852368.039999992121 60301.582117410 2023-12-23T13:58:14.944276+00:00 19994390.105999991298 28999999.991000000387 28100000.082000020891 3852837.984999998938 60301.582128832 2023-12-23T13:58:15.931051+00:00 19994390.106000009924 29000000.015999969095 28100000.004000011832 3851005.887000008952 60301.582140614 2023-12-23T13:58:16.949082+00:00 19994390.109000001103 28999999.966000020504 28099999.953999970108 3851809.099999994040 60301.582152035 2023-12-23T13:58:17.935856+00:00 19994390.111000001431 29000000.032999988645 28100000.055000010878 3855771.049999997020 60301.582163638 2023-12-23T13:58:18.938258+00:00 19994390.103999998420 29000000.009999990463 28099999.983000040054 3851002.988000005018 60301.582175239 2023-12-23T13:58:19.940652+00:00 19994390.111000001431 28999999.985000070184 28099999.977999988943 3844167.941000000108 60301.582186841 2023-12-23T13:58:20.943049+00:00 19994390.106999989599 28999999.965999960899 28099999.973999980837 3851561.057999997865 60301.582198367 2023-12-23T13:58:21.938929+00:00 19994390.109000001103 29000000.046999931335 28100000.028999980539 3848455.996000006795 60301.582210044 2023-12-23T13:58:22.947831+00:00 19994390.106000009924 28999999.978000041097 28099999.999000009149 3849915.062999994028 60301.582221646 2023-12-23T13:58:23.950229+00:00 19994390.106999989599 29000000.001000050455 28099999.974000040442 3853281.004999995232 60301.582233173 2023-12-23T13:58:24.946122+00:00 19994390.109000030905 28999999.987999919802 28100000.046999990940 3849696.949000000954 60301.582244774 2023-12-23T13:58:25.948515+00:00 19994390.106000009924 29000000.021000031382 28099999.980000019073 3849777.937000005972 60301.582256196 2023-12-23T13:58:26.935288+00:00 19994390.111000001431 28999999.995000001043 28100000.011999960989 3845921.010000004899 60301.582267798 2023-12-23T13:58:27.937690+00:00 19994390.103999968618 29000000.011000040919 28099999.953999999911 3847567.942000002135 60301.582279399 2023-12-23T13:58:28.940089+00:00 19994390.107999980450 28999999.985000010580 28100000.055000070482 3852401.088999987114 60301.582291001 2023-12-23T13:58:29.942489+00:00 19994390.112000048161 29000000.018000010401 28099999.945999979973 3849397.895000011194 60301.582302422 2023-12-23T13:58:30.929266+00:00 19994390.106999989599 28999999.964999910444 28100000.026999950409 3844462.069000006188 60301.582314205 2023-12-23T13:58:31.947294+00:00 19994390.107999980450 29000000.020000100136 28100000.047000050545 3846048.033999979030 60301.582325807 2023-12-23T13:58:32.949690+00:00 19994390.107999980450 29000000.020999908447 28099999.964999910444 3849857.966000020970 60301.582337228 2023-12-23T13:58:33.936465+00:00 19994390.106999989599 28999999.979000091553 28100000.012000080198 3853361.977999985218 60301.582348830 2023-12-23T13:58:34.938867+00:00 19994390.106000069529 29000000.000999931246 28099999.971999999136 3851766.089000015985 60301.582360432 2023-12-23T13:58:35.941261+00:00 19994390.111999988556 29000000.006999969482 28099999.997999910265 3848172.976999998093 60301.582372033 2023-12-23T13:58:36.943658+00:00 19994390.105000019073 28999999.999000068754 28100000.049000021070 3847085.933999984991 60301.582383454 2023-12-23T13:58:37.930438+00:00 19994390.106999989599 28999999.990000009537 28099999.953999999911 3848529.099000006914 60301.582395237 2023-12-23T13:58:38.948458+00:00 19994390.110000010580 28999999.981999989599 28100000.032000061125 3846942.919000000227 60301.582406658 2023-12-23T13:58:39.935235+00:00 19994390.106999989599 29000000.011999998242 28099999.985000010580 3847143.076000005007 60301.582418260 2023-12-23T13:58:40.937626+00:00 19994390.110999941826 29000000.017999999225 28100000.028999920934 3847141.984999984968 60301.582429861 2023-12-23T13:58:41.940021+00:00 19994390.105000019073 28999999.964999999851 28099999.920000080019 3847404.942000002135 60301.582441463 2023-12-23T13:58:42.942416+00:00 19994390.108999971300 29000000.032999988645 28100000.059999939054 3847982.050000011921 60301.582453065 2023-12-23T13:58:43.944813+00:00 19994390.106000069529 28999999.988999988884 28099999.991000059992 3848109.037999988068 60301.582464486 2023-12-23T13:58:44.931596+00:00 19994390.108999971300 28999999.994000021368 28099999.981999989599 3846824.999000012875 60301.582476269 2023-12-23T13:58:45.949618+00:00 19994390.108000040054 29000000.016999989748 28099999.995999999344 3850681.940999985207 60301.582487690 2023-12-23T13:58:46.936395+00:00 19994390.107999920845 28999999.984000001103 28099999.980000000447 3849151.015000015032 60301.582499292 2023-12-23T13:58:47.938794+00:00 19994390.109000090510 29000000.002000030130 28100000.026000000536 3846722.938999981154 60301.582510893 2023-12-23T13:58:48.941188+00:00 19994390.104999899864 28999999.978999968618 28099999.977000001818 3851953.916999996174 60301.582522495 2023-12-23T13:58:49.943587+00:00 19994390.110000010580 29000000.014999989420 28100000.035000011325 3844051.139000027906 60301.582534097 2023-12-23T13:58:50.945986+00:00 19994390.106999989599 29000000.016000028700 28099999.986999988556 3847505.962999999989 60301.582545518 2023-12-23T13:58:51.932768+00:00 19994390.109000090510 28999999.977999988943 28100000.006000008434 3846537.016999990214 60301.582557301 2023-12-23T13:58:52.950784+00:00 19994390.105999950320 29000000.031000021845 28100000.032000008970 3855526.005999981891 60301.582568722 2023-12-23T13:58:53.937560+00:00 19994390.108999971300 28999999.993999961764 28099999.992999970913 3847139.027000010014 60301.582580324 2023-12-23T13:58:54.939964+00:00 19994390.110000010580 28999999.989000018686 28099999.957000020891 3848569.048999994993 60301.582591926 2023-12-23T13:58:55.942362+00:00 19994390.105000019073 28999999.990000009537 28100000.054000020027 3849160.949000000954 60301.582603527 2023-12-23T13:58:56.944761+00:00 19994390.108000040054 29000000.002999961376 28099999.950999978930 3846164.011999994982 60301.582614948 2023-12-23T13:58:57.931527+00:00 19994390.108999971300 29000000.018000010401 28100000.065999981016 3847508.900000005960 60301.582626550 2023-12-23T13:58:58.933931+00:00 19994390.105999950320 29000000.011000040919 28099999.977000001818 3844686.059000014793 60301.582638333 2023-12-23T13:58:59.951960+00:00 19994390.109000090510 28999999.990000009537 28099999.984000030905 3845639.909999995958 60301.582649754 2023-12-23T13:59:00.938729+00:00 19994390.110000010580 28999999.985000010580 28099999.994000021368 3848597.028999983799 60301.582661356 2023-12-23T13:59:01.941120+00:00 19994390.110999941826 28999999.987999919802 28100000.006999969482 3844296.050999999046 60301.582672957 2023-12-23T13:59:02.943514+00:00 19994390.100999999791 29000000.037000060081 28099999.993000030518 3850153.928000032902 60301.582684559 2023-12-23T13:59:03.945906+00:00 19994390.111999999732 28999999.993000030518 28100000.018999990076 3841634.120000004768 60301.582696086 2023-12-23T13:59:04.941796+00:00 19994390.105000000447 29000000.006999969482 28100000.004999939352 3853987.928999959957 60301.582707687 2023-12-23T13:59:05.944192+00:00 19994390.107000008225 28999999.998000029474 28099999.984000090510 3847170.129000008106 60301.582719109 2023-12-23T13:59:06.930970+00:00 19994390.110999990255 28999999.981999989599 28099999.985000010580 3847896.898000001907 60301.582730710 2023-12-23T13:59:07.933359+00:00 19994390.108000010252 29000000.010999921709 28100000.031999949366 3847943.984000027180 60301.582742312 2023-12-23T13:59:08.935758+00:00 19994390.105999991298 28999999.976000070572 28099999.967000011355 3842306.023999989033 60301.582753914 2023-12-23T13:59:09.938151+00:00 19994390.112000018358 29000000.011000040919 28099999.996999979019 3849842.972999989986 60301.582765515 2023-12-23T13:59:10.940546+00:00 19994390.105999980122 29000000.028000000864 28099999.988999959081 3850023.970000029076 60301.582777117 2023-12-23T13:59:11.942950+00:00 19994390.103999998420 28999999.968999978155 28100000.014000058174 3850072.033999979030 60301.582788719 2023-12-23T13:59:12.945354+00:00 19994390.114000018686 28999999.996999979019 28100000.019999980927 3846153.987999976147 60301.582800141 2023-12-23T13:59:13.932135+00:00 19994390.107999980450 29000000.008999940008 28100000.001000050455 3845198.057000041008 60301.582811923 2023-12-23T13:59:14.950154+00:00 19994390.101000010967 28999999.997000098228 28099999.967999938875 3846873.984999955166 60301.582823344 2023-12-23T13:59:15.936926+00:00 19994390.117000009865 29000000.000000000000 28100000.037000060081 3844148.045000017155 60301.582834946 2023-12-23T13:59:16.939320+00:00 19994390.104999959469 29000000.002999998629 28100000.004999998957 3848028.936999977101 60301.582846367 2023-12-23T13:59:17.926093+00:00 19994390.106000009924 29000000.002999998629 28099999.965999960899 3847122.054000020027 60301.582858149 2023-12-23T13:59:18.944111+00:00 19994390.108000040054 29000000.018000010401 28100000.039000030607 3852186.945999979973 60301.582869751 2023-12-23T13:59:19.946512+00:00 19994390.111000001431 28999999.971000000834 28099999.973999980837 3846692.961000024807 60301.582881172 2023-12-23T13:59:20.933291+00:00 19994390.103999968618 28999999.991000000387 28099999.975999951363 3853887.038999975193 60301.582892955 2023-12-23T13:59:21.951312+00:00 19994390.111000001431 29000000.015999998897 28100000.031000021845 3844938.959000051022 60301.582904376 2023-12-23T13:59:22.938084+00:00 19994390.106000009924 29000000.000999990851 28099999.991000059992 3848067.042999982834 60301.582915978 2023-12-23T13:59:23.940480+00:00 19994390.106999989599 28999999.999000009149 28099999.993000030518 3842136.958999990951 60301.582927399 2023-12-23T13:59:24.927259+00:00 19994390.110000010580 28999999.987000018358 28100000.002999998629 3851291.976999998093 60301.582939181 2023-12-23T13:59:25.945279+00:00 19994390.106999989599 28999999.987999979407 28099999.991999998689 3850611.101000010967 60301.582950602 2023-12-23T13:59:26.932048+00:00 19994390.107999980450 29000000.027000010014 28100000.018999990076 3843955.031000018120 60301.582962204 2023-12-23T13:59:27.934446+00:00 19994390.106000009924 28999999.981999989599 28099999.962000008672 3851062.987999976147 60301.582973987 2023-12-23T13:59:28.952464+00:00 19994390.111999988556 29000000.042999979109 28100000.060999989510 3847909.981999992859 60301.582985408 2023-12-23T13:59:29.939240+00:00 19994390.102000001818 28999999.975000020117 28099999.932000011206 3843999.984000027180 60301.582997010 2023-12-23T13:59:30.941636+00:00 19994390.110000010580 28999999.994000021368 28100000.044999990612 3849523.992999970913 60301.583008431 2023-12-23T13:59:31.928410+00:00 19994390.108000040054 29000000.014999989420 28100000.011000011116 3846995.954999982845 60301.583020213 2023-12-23T13:59:32.946429+00:00 19994390.107999920845 28999999.999000009149 28100000.010000020266 3849788.044000030030 60301.583031634 2023-12-23T13:59:33.933203+00:00 19994390.106999989599 28999999.998000029474 28100000.022999998182 3846986.981999992859 60301.583043236 2023-12-23T13:59:34.935601+00:00 19994390.112000111490 28999999.988999959081 28099999.935999989510 3848097.032999991905 60301.583054838 2023-12-23T13:59:35.938006+00:00 19994390.104999899864 28999999.983999971300 28099999.973999980837 3851270.023000001907 60301.583066440 2023-12-23T13:59:36.940409+00:00 19994390.108000040054 29000000.019999980927 28100000.050000008196 3846066.013999999035 60301.583078042 2023-12-23T13:59:37.942807+00:00 19994390.108999971300 28999999.986000061035 28099999.961000028998 3846661.898000001907 60301.583089462 2023-12-23T13:59:38.929581+00:00 19994390.106999989599 29000000.036999940872 28100000.079999979585 3849934.104000031948 60301.583101246 2023-12-23T13:59:39.947616+00:00 19994390.110000010580 28999999.994000080973 28099999.974999960512 3848980.912999988068 60301.583112666 2023-12-23T13:59:40.934390+00:00 19994390.106999989599 28999999.985999941826 28099999.977000001818 3847147.050999999046 60301.583124268 2023-12-23T13:59:41.936787+00:00 19994390.106999989599 29000000.019999980927 28100000.011000040919 3848197.958000003826 60301.583135870 2023-12-23T13:59:42.939187+00:00 19994390.106999989599 28999999.975000020117 28099999.981999989599 3850938.967000008095 60301.583147472 2023-12-23T13:59:43.941582+00:00 19994390.111000061035 29000000.006999969482 28100000.003999948502 3851690.986000000965 60301.583158999 2023-12-23T13:59:44.937467+00:00 19994390.103999968618 28999999.996000051498 28100000.011000040919 3844106.099999963772 60301.583170676 2023-12-23T13:59:45.946364+00:00 19994390.108999971300 28999999.996000051498 28099999.973999980837 3847231.930999993812 60301.583182277 2023-12-23T13:59:46.948766+00:00 19994390.111000061035 29000000.000999931246 28100000.016000028700 3848221.085000038147 60301.583193804 2023-12-23T13:59:47.944658+00:00 19994390.105999950320 28999999.993999961764 28099999.975000020117 3844612.857999979984 60301.583205406 2023-12-23T13:59:48.947058+00:00 19994390.105000019073 29000000.028000000864 28100000.051999930292 3851995.086000024807 60301.583216827 2023-12-23T13:59:49.933834+00:00 19994390.111999988556 29000000.005000110716 28100000.000000000000 3846034.019999980927 60301.583228429 2023-12-23T13:59:50.936230+00:00 19994390.104000091553 28999999.947999950498 28099999.999000068754 3848881.930999993812 60301.583240030 2023-12-23T13:59:51.938624+00:00 19994390.107999920845 29000000.031000021845 28099999.932999968529 3848021.944999992847 60301.583251632 2023-12-23T13:59:52.941024+00:00 19994390.108999971300 29000000.006999969482 28100000.011000040919 3852544.236999989022 60301.583263054 2023-12-23T13:59:53.927807+00:00 19994390.108000040054 28999999.975999999791 28100000.036999940872 3849293.952000021935 60301.583274836 2023-12-23T13:59:54.945830+00:00 19994390.108999971300 29000000.017000000924 28100000.008000019938 3850624.909999967087 60301.583286438 2023-12-23T13:59:55.948234+00:00 19994390.110000010580 29000000.017000000924 28099999.973999980837 3850286.968000053894 60301.583297859 2023-12-23T13:59:56.935010+00:00 19994390.105999998748 28999999.984999999404 28099999.980000019073 3853242.067999958992 60301.583309460 2023-12-23T13:59:57.937406+00:00 19994390.105999998748 29000000.011000011116 28100000.034000039101 3846286.006000041962 60301.583321062 2023-12-23T13:59:58.939801+00:00 19994390.109000001103 28999999.980999980122 28099999.967000011355 3846039.958999990951 60301.583332664 2023-12-23T13:59:59.942202+00:00 19994390.108000010252 28999999.991000030190 28100000.022999998182 3845199.020999968052 60301.583344085 2023-12-23T14:00:00.928968+00:00 19994390.105999991298 29000000.037999991328 28100000.019999980927 3843545.009999989998 60301.583355868 2023-12-23T14:00:01.946994+00:00 19994390.109999999404 28999999.991000030190 28099999.998999949545 3846345.962999999989 60301.583367289 2023-12-23T14:00:02.933777+00:00 19994390.111000020057 28999999.991999980062 28099999.995999999344 3845744.951000034809 60301.583378891 2023-12-23T14:00:03.936173+00:00 19994390.104999989271 28999999.985000010580 28099999.960999999195 3846091.092000008095 60301.583390493 2023-12-23T14:00:04.938570+00:00 19994390.108000010252 28999999.995000001043 28100000.021000001580 3845542.016999959946 60301.583402094 2023-12-23T14:00:05.940966+00:00 19994390.109000001103 28999999.985999941826 28099999.999000001699 3849309.967999995220 60301.583413696 2023-12-23T14:00:06.943366+00:00 19994390.106999989599 29000000.030000030994 28099999.986000001431 3851105.962999999989 60301.583425117 2023-12-23T14:00:07.930140+00:00 19994390.106000009924 28999999.966000020504 28100000.006999999285 3846968.026000022888 60301.583436900 2023-12-23T14:00:08.948160+00:00 19994390.112000018358 29000000.011999960989 28099999.987000018358 3848813.958999990951 60301.583448321 2023-12-23T14:00:09.934935+00:00 19994390.103999968618 29000000.006000038236 28100000.025999989361 3848223.165000020992 60301.583459923 2023-12-23T14:00:10.937330+00:00 19994390.107999980450 29000000.015999969095 28099999.995999988168 3850006.833000003826 60301.583471525 2023-12-23T14:00:11.939725+00:00 19994390.112000048161 28999999.977000001818 28099999.964999970049 3852575.074000000954 60301.583483126 2023-12-23T14:00:12.942115+00:00 19994390.103999968618 29000000.016999959946 28100000.096999999136 3844120.929000020027 60301.583494728 2023-12-23T14:00:13.944512+00:00 19994390.109000030905 29000000.008000019938 28099999.950000051409 3851507.013999938965 60301.583506149 2023-12-23T14:00:14.931285+00:00 19994390.111999988556 28999999.985000010580 28099999.972999989986 3846803.978000044823 60301.583517932 2023-12-23T14:00:15.949305+00:00 19994390.106000009924 29000000.029000040144 28100000.046000000089 3846164.003000020981 60301.583529353 2023-12-23T14:00:16.936082+00:00 19994390.104999959469 28999999.985999941826 28099999.990000009537 3848486.060999989975 60301.583540955 2023-12-23T14:00:17.938480+00:00 19994390.112000048161 29000000.000000000000 28099999.961999949068 3845981.947999954224 60301.583552557 2023-12-23T14:00:18.940874+00:00 19994390.105999950320 28999999.996000051498 28100000.046000000089 3849476.095999956131 60301.583564158 2023-12-23T14:00:19.943271+00:00 19994390.105000019073 29000000.018000010401 28099999.994000021368 3849824.807000041008 60301.583575579 2023-12-23T14:00:20.930041+00:00 19994390.110000010580 29000000.000000000000 28100000.012999951839 3846132.092000008095 60301.583587181 2023-12-23T14:00:21.932433+00:00 19994390.106000009924 28999999.987999919802 28099999.981999989599 3848896.004000068177 60301.583598963 2023-12-23T14:00:22.950453+00:00 19994390.110000010580 28999999.994000080973 28099999.959000110626 3847664.077999948990 60301.583610385 2023-12-23T14:00:23.937226+00:00 19994390.108999971300 28999999.987999919802 28100000.018999930471 3850576.896999955177 60301.583621986 2023-12-23T14:00:24.939623+00:00 19994390.105999950320 29000000.018000010401 28100000.037000060081 3851496.060999989975 60301.583633588 2023-12-23T14:00:25.942018+00:00 19994390.107000108808 29000000.002000089735 28100000.012999888510 3848706.983000040054 60301.583645190 2023-12-23T14:00:26.944414+00:00 19994390.108999971300 28999999.990000009537 28099999.936000108719 3844425.037999988068 60301.583656717 2023-12-23T14:00:27.940306+00:00 19994390.108999971300 29000000.008999940008 28100000.062999960035 3849071.970000029076 60301.583668318 2023-12-23T14:00:28.942698+00:00 19994390.108000040054 28999999.995000001043 28099999.922999981791 3851519.983999968041 60301.583679739 2023-12-23T14:00:29.929472+00:00 19994390.110000010580 29000000.013999938965 28100000.083000060171 3847963.009999989998 60301.583691341 2023-12-23T14:00:30.931873+00:00 19994390.104999899864 28999999.982999999076 28099999.961999889463 3848991.965000032913 60301.583703124 2023-12-23T14:00:31.949889+00:00 19994390.108000040054 28999999.999999988824 28100000.001000050455 3848340.000000000000 60301.583714545 2023-12-23T14:00:32.936661+00:00 19994390.110000010580 28999999.983000010252 28099999.975999951363 3850197.024000049103 60301.583726146 2023-12-23T14:00:33.939056+00:00 19994390.105999950320 29000000.015999991447 28100000.018000010401 3844357.998999952804 60301.583737748 2023-12-23T14:00:34.941450+00:00 19994390.107000108808 29000000.010000020266 28100000.012000080198 3850954.014999986161 60301.583749350 2023-12-23T14:00:35.943846+00:00 19994390.104999899864 28999999.980999980122 28099999.992999911308 3847954.009000062943 60301.583760771 2023-12-23T14:00:36.930625+00:00 19994390.113000039011 29000000.026000019163 28099999.974000100046 3846193.025999904145 60301.583772554 2023-12-23T14:00:37.948650+00:00 19994390.105000019073 28999999.993000000715 28100000.039999961853 3848142.981000065804 60301.583783975 2023-12-23T14:00:38.935422+00:00 19994390.110000010580 28999999.990999970585 28099999.957999940962 3847619.921999930870 60301.583795576 2023-12-23T14:00:39.937817+00:00 19994390.110000010580 28999999.981999989599 28100000.019000049680 3847799.119000076782 60301.583807178 2023-12-23T14:00:40.940213+00:00 19994390.105999950320 29000000.027000010014 28100000.030999999493 3850817.001999973785 60301.583818780 2023-12-23T14:00:41.942612+00:00 19994390.106000069529 29000000.002000030130 28099999.940999988467 3847325.838999987114 60301.583830382 2023-12-23T14:00:42.945008+00:00 19994390.113999959081 28999999.998999949545 28100000.021999999881 3847176.121000051033 60301.583841803 2023-12-23T14:00:43.931782+00:00 19994390.102999929339 28999999.974000040442 28099999.995000001043 3848862.957000017166 60301.583853586 2023-12-23T14:00:44.949801+00:00 19994390.106000069529 29000000.004000011832 28099999.981000009924 3848241.051999927033 60301.583865006 2023-12-23T14:00:45.936577+00:00 19994390.113000039011 29000000.004999998957 28099999.971999999136 3849238.993999958038 60301.583876608 2023-12-23T14:00:46.938969+00:00 19994390.103999968618 29000000.000000000000 28100000.025999989361 3850089.951000093948 60301.583888030 2023-12-23T14:00:47.925745+00:00 19994390.105999950320 29000000.028000000864 28100000.009999990463 3852511.103999971878 60301.583899812 2023-12-23T14:00:48.943759+00:00 19994390.110000010580 28999999.971999999136 28100000.026000019163 3848445.896999955177 60301.583911414 2023-12-23T14:00:49.946157+00:00 19994390.108000040054 28999999.991999980062 28100000.034999970347 3847175.034000039101 60301.583922835 2023-12-23T14:00:50.932937+00:00 19994390.107999999076 29000000.026999950409 28099999.967000011355 3844425.914000033867 60301.583934618 2023-12-23T14:00:51.950955+00:00 19994390.109999999404 28999999.988000039011 28100000.031000021845 3848026.095999956131 60301.583946039 2023-12-23T14:00:52.937728+00:00 19994390.107000008225 29000000.019999980927 28099999.967999991030 3850515.947000027169 60301.583957640 2023-12-23T14:00:53.940123+00:00 19994390.104999989271 28999999.984000090510 28099999.981000009924 3845009.828999996185 60301.583969061 2023-12-23T14:00:54.926901+00:00 19994390.111999999732 28999999.993999961764 28100000.009999990463 3849039.143999934196 60301.583980844 2023-12-23T14:00:55.944919+00:00 19994390.105000000447 29000000.018999930471 28100000.013000011444 3849161.065000057220 60301.583992265 2023-12-23T14:00:56.931692+00:00 19994390.108000010252 28999999.978000041097 28099999.966000020504 3851408.985000013839 60301.584003867 2023-12-23T14:00:57.934087+00:00 19994390.109000001103 29000000.001000050455 28100000.029999971390 3849335.967999935150 60301.584015469 2023-12-23T14:00:58.936486+00:00 19994390.106999989599 28999999.985999941826 28099999.978999968618 3855383.981999992859 60301.584027071 2023-12-23T14:00:59.938883+00:00 19994390.106999989599 29000000.001999970526 28100000.028000000864 3847431.066000103951 60301.584038621 2023-12-23T14:01:00.936819+00:00 19994390.110000010580 29000000.008000019938 28099999.962000008672 3844270.959999918938 60301.584050222 2023-12-23T14:01:01.939217+00:00 19994390.109999980778 29000000.009999990463 28100000.047999981791 3846692.050000071991 60301.584061824 2023-12-23T14:01:02.941610+00:00 19994390.106999989599 28999999.989000078291 28099999.986000061035 3851550.010999917984 60301.584073245 2023-12-23T14:01:03.928384+00:00 19994390.106999989599 29000000.032999988645 28100000.016999959946 3845648.915000081062 60301.584085028 2023-12-23T14:01:04.946401+00:00 19994390.106000009924 28999999.975999951363 28099999.973000049591 3853897.036999940872 60301.584096448 2023-12-23T14:01:05.933175+00:00 19994390.106000009924 29000000.001999970526 28100000.001999970526 3847056.996000051033 60301.584108050 2023-12-23T14:01:06.935572+00:00 19994390.111999988556 28999999.998000029474 28100000.000000000000 3844379.037999988068 60301.584119472 2023-12-23T14:01:07.922338+00:00 19994390.106999989599 28999999.982000000775 28099999.991999980062 3851490.034999967087 60301.584131254 2023-12-23T14:01:08.940354+00:00 19994390.108000040054 29000000.023000009358 28100000.006000038236 3847385.983000040054 60301.584142856 2023-12-23T14:01:09.942745+00:00 19994390.107999980450 29000000.002999991179 28100000.014999989420 3846164.011999965180 60301.584154277 2023-12-23T14:01:10.929513+00:00 19994390.111000001431 28999999.995000001043 28099999.968999978155 3848983.014000058174 60301.584166059 2023-12-23T14:01:11.947539+00:00 19994390.102999988943 29000000.006000008434 28100000.047000050545 3843853.930999993812 60301.584177481 2023-12-23T14:01:12.934319+00:00 19994390.111999988556 28999999.993999991566 28099999.991999980062 3849012.963999987114 60301.584189082 2023-12-23T14:01:13.936720+00:00 19994390.106000009924 29000000.000000000000 28099999.982999920845 3854256.011999965180 60301.584200684 2023-12-23T14:01:14.939125+00:00 19994390.106999989599 28999999.991999980062 28099999.979000091553 3851031.018000007141 60301.584212286 2023-12-23T14:01:15.941523+00:00 19994390.110000010580 29000000.006000038236 28100000.020999908447 3848655.996999979019 60301.584223812 2023-12-23T14:01:16.937408+00:00 19994390.108000040054 29000000.030999958515 28100000.011000040919 3849518.032999991905 60301.584235414 2023-12-23T14:01:17.939802+00:00 19994390.105999950320 28999999.963999990374 28099999.945999979973 3845331.008000016212 60301.584247092 2023-12-23T14:01:18.948710+00:00 19994390.108000040054 29000000.008000019938 28100000.021000001580 3852759.054999948014 60301.584258437 2023-12-23T14:01:19.928981+00:00 19994390.110000010580 29000000.014999989420 28100000.035999998450 3846724.980000019073 60301.584270220 2023-12-23T14:01:20.947007+00:00 19994390.103999968618 28999999.983000040054 28100000.008000001311 3851229.956000090111 60301.584281641 2023-12-23T14:01:21.933785+00:00 19994390.110000010580 29000000.000000000000 28099999.995000001043 3851334.979999899864 60301.584293243 2023-12-23T14:01:22.936181+00:00 19994390.108000040054 28999999.992999970913 28099999.988000009209 3848337.030000091065 60301.584304844 2023-12-23T14:01:23.938578+00:00 19994390.104999899864 28999999.995999988168 28099999.995000001043 3845037.959999918938 60301.584316446 2023-12-23T14:01:24.940974+00:00 19994390.109000090510 29000000.003000080585 28100000.038999971002 3849110.984000086784 60301.584327867 2023-12-23T14:01:25.927753+00:00 19994390.112999919802 29000000.013999938965 28099999.961000028998 3851649.995999931823 60301.584339469 2023-12-23T14:01:26.930153+00:00 19994390.103000041097 28999999.988999959081 28100000.016999989748 3849801.111999989022 60301.584351252 2023-12-23T14:01:27.948151+00:00 19994390.108000040054 28999999.983000040054 28099999.982000019401 3841394.972000002861 60301.584362673 2023-12-23T14:01:28.934912+00:00 19994390.111999988556 29000000.008000019938 28099999.997999969870 3846002.922000051010 60301.584374274 2023-12-23T14:01:29.937292+00:00 19994390.105000019073 29000000.006000038236 28100000.004999998957 3850567.893999934196 60301.584385876 2023-12-23T14:01:30.939678+00:00 19994390.105999950320 29000000.017999891192 28100000.003000020981 3851460.164000033867 60301.584397478 2023-12-23T14:01:31.942074+00:00 19994390.110000010580 28999999.992000099272 28100000.003000020981 3849859.986999989022 60301.584408899 2023-12-23T14:01:32.928846+00:00 19994390.106999989599 28999999.996999979019 28099999.985999941826 3847240.986000061035 60301.584420500 2023-12-23T14:01:33.931241+00:00 19994390.105999950320 29000000.010999921709 28100000.010000050068 3850795.043999909889 60301.584432102 2023-12-23T14:01:34.933643+00:00 19994390.114000078291 28999999.974000100046 28099999.936999980360 3848882.071000099182 60301.584443704 2023-12-23T14:01:35.936046+00:00 19994390.105000019073 29000000.010999921709 28100000.059999998659 3849963.808999896049 60301.584455306 2023-12-23T14:01:36.938440+00:00 19994390.104999899864 28999999.994000080973 28100000.044000029564 3845949.041000009049 60301.584466908 2023-12-23T14:01:37.940843+00:00 19994390.112000111490 29000000.010999921709 28099999.949999928474 3852250.038000106812 60301.584478510 2023-12-23T14:01:38.943241+00:00 19994390.110999941826 29000000.008000019938 28100000.026000019163 3848539.908999919891 60301.584489931 2023-12-23T14:01:39.930016+00:00 19994390.103999968618 29000000.001999970526 28099999.958000060171 3842542.046000003815 60301.584501714 2023-12-23T14:01:40.948035+00:00 19994390.106999989599 28999999.987000111490 28100000.062999960035 3849277.141999959946 60301.584513134 2023-12-23T14:01:41.934813+00:00 19994390.108000040054 28999999.986999988556 28099999.935999989510 3844500.904000043869 60301.584524736 2023-12-23T14:01:42.937210+00:00 19994390.106999989599 29000000.023999929428 28100000.021000031382 3853430.995000004768 60301.584536157 2023-12-23T14:01:43.923983+00:00 19994390.111000001431 28999999.973000049591 28099999.995000001043 3846023.004999995232 60301.584547940 2023-12-23T14:01:44.941996+00:00 19994390.109000001103 29000000.019999999553 28099999.993999961764 3848352.861999989022 60301.584559542 2023-12-23T14:01:45.944390+00:00 19994390.105000000447 28999999.991999998689 28099999.958000060171 3848675.091000080109 60301.584570962 2023-12-23T14:01:46.931156+00:00 19994390.109999999404 28999999.978999998420 28100000.044999960810 3844481.992999910843 60301.584582745 2023-12-23T14:01:47.949178+00:00 19994390.107999999076 29000000.008999999613 28100000.016000028700 3846401.068000078201 60301.584594166 2023-12-23T14:01:48.935956+00:00 19994390.107000008225 29000000.015999991447 28100000.029999971390 3845261.061999917030 60301.584605768 2023-12-23T14:01:49.938351+00:00 19994390.107999980450 29000000.013000011444 28099999.934000018984 3849310.948000072967 60301.584617189 2023-12-23T14:01:50.925118+00:00 19994390.107000019401 28999999.986000001431 28100000.050999999046 3849549.980999947060 60301.584628971 2023-12-23T14:01:51.943137+00:00 19994390.109999980778 29000000.004000011832 28099999.970999959856 3851944.912000060081 60301.584640393 2023-12-23T14:01:52.929905+00:00 19994390.106999989599 29000000.009999990463 28100000.022000070661 3848141.092000008095 60301.584651994 2023-12-23T14:01:53.932300+00:00 19994390.107000019401 28999999.971999999136 28100000.015999909490 3848709.011999965180 60301.584663777 2023-12-23T14:01:54.950324+00:00 19994390.107999980450 29000000.003000020981 28099999.897000070661 3846491.939000010025 60301.584675198 2023-12-23T14:01:55.937098+00:00 19994390.106000009924 29000000.007999960333 28100000.084999918938 3843154.931999921799 60301.584686800 2023-12-23T14:01:56.939496+00:00 19994390.110000010580 29000000.003000020981 28099999.962000008672 3847971.083000063896 60301.584698326 2023-12-23T14:01:57.935385+00:00 19994390.108999971300 28999999.953000009060 28100000.000999998301 3851938.024000049103 60301.584710003 2023-12-23T14:01:58.944291+00:00 19994390.106999989599 29000000.062999960035 28100000.028000000864 3850043.901999949943 60301.584721349 2023-12-23T14:01:59.924562+00:00 19994390.107000049204 28999999.987000048161 28099999.957999989390 3850050.156999946106 60301.584733132 2023-12-23T14:02:00.942575+00:00 19994390.105999950320 28999999.981999989599 28100000.016999989748 3850585.958999990951 60301.584744553 2023-12-23T14:02:01.929354+00:00 19994390.110000010580 29000000.037999991328 28100000.018000010401 3848921.953000069130 60301.584756155 2023-12-23T14:02:02.931761+00:00 19994390.108000040054 29000000.001999970526 28100000.043000008911 3850062.054000020027 60301.584767937 2023-12-23T14:02:03.949777+00:00 19994390.105999950320 28999999.971999999136 28099999.925999999046 3852385.000999927986 60301.584779358 2023-12-23T14:02:04.936554+00:00 19994390.111000001431 28999999.991000059992 28100000.050999999046 3846467.065000057220 60301.584790960 2023-12-23T14:02:05.938952+00:00 19994390.108000040054 29000000.000000000000 28099999.965999990702 3851488.832999945153 60301.584802562 2023-12-23T14:02:06.941346+00:00 19994390.110000010580 28999999.975999951363 28100000.013999998569 3850261.182000041008 60301.584814164 2023-12-23T14:02:07.943739+00:00 19994390.104999959469 29000000.034999970347 28099999.982999980450 3851288.884999989998 60301.584825585 2023-12-23T14:02:08.930521+00:00 19994390.111000001431 29000000.022999998182 28100000.017000019550 3848312.924999951851 60301.584837187 2023-12-23T14:02:09.932922+00:00 19994390.108000040054 29000000.004999998957 28099999.977000001818 3855306.154000043869 60301.584848789 2023-12-23T14:02:10.935313+00:00 19994390.102000001818 28999999.947000030428 28100000.016000028700 3852229.884999989998 60301.584860390 2023-12-23T14:02:11.937708+00:00 19994390.110999941826 29000000.022999998182 28100000.018000010401 3845331.141000031959 60301.584871992 2023-12-23T14:02:12.940104+00:00 19994390.110000010580 29000000.021000031382 28100000.045999940485 3845180.975999950897 60301.584883594 2023-12-23T14:02:13.942501+00:00 19994390.106999989599 28999999.965999960899 28099999.969000041485 3854828.958999990951 60301.584895195 2023-12-23T14:02:14.944895+00:00 19994390.106999989599 29000000.021000031382 28099999.967000011355 3853643.966000080109 60301.584906617 2023-12-23T14:02:15.931671+00:00 19994390.111999988556 28999999.996999979019 28099999.984000030905 3851891.957999945153 60301.584918219 2023-12-23T14:02:16.934072+00:00 19994390.103000041097 28999999.965999960899 28100000.030999898911 3850316.034000039101 60301.584929820 2023-12-23T14:02:17.936467+00:00 19994390.105999950320 29000000.032000061125 28099999.999000068754 3849487.072000027169 60301.584941422 2023-12-23T14:02:18.938859+00:00 19994390.109000090510 28999999.993000030518 28099999.993000030518 3850747.995000004768 60301.584952843 2023-12-23T14:02:19.925629+00:00 19994390.105999950320 29000000.003999948502 28099999.993999961764 3854736.911999940872 60301.584964626 2023-12-23T14:02:20.943647+00:00 19994390.111999988556 29000000.008000019938 28100000.031999949366 3846697.024999976158 60301.584976227 2023-12-23T14:02:21.946045+00:00 19994390.109000090510 28999999.978000000119 28099999.962000008672 3848501.027000070084 60301.584987648 2023-12-23T14:02:22.932820+00:00 19994390.104999899864 29000000.021000001580 28099999.981999989599 3850863.015999913216 60301.584999250 2023-12-23T14:02:23.935217+00:00 19994390.110000010580 28999999.984999999404 28099999.996000051498 3852023.961000084877 60301.585010852 2023-12-23T14:02:24.937613+00:00 19994390.109000090510 29000000.015000000596 28100000.057999968529 3847306.969999908935 60301.585022454 2023-12-23T14:02:25.940009+00:00 19994390.104999899864 28999999.978999990970 28099999.945000048727 3850443.027999997139 60301.585033875 2023-12-23T14:02:26.926783+00:00 19994390.105000019073 29000000.036000009626 28100000.042999979109 3854981.996000051033 60301.585045658 2023-12-23T14:02:27.944802+00:00 19994390.111999988556 28999999.956000000238 28099999.942000031471 3847148.026000022888 60301.585057078 2023-12-23T14:02:28.931577+00:00 19994390.106000069529 29000000.022999998182 28100000.072999950498 3845809.934000014793 60301.585068680 2023-12-23T14:02:29.933972+00:00 19994390.110999941826 29000000.011000011116 28099999.949000000954 3852586.057999968994 60301.585080463 2023-12-23T14:02:30.951996+00:00 19994390.108000040054 28999999.983999971300 28100000.003999948502 3852678.976999998093 60301.585091884 2023-12-23T14:02:31.938771+00:00 19994390.105999950320 29000000.015000049025 28100000.009999990463 3854244.086999999825 60301.585103486 2023-12-23T14:02:32.941167+00:00 19994390.108000040054 29000000.002999961376 28100000.062000039965 3845070.907999999821 60301.585114907 2023-12-23T14:02:33.927939+00:00 19994390.108000040054 28999999.992000039667 28099999.983000040054 3848439.154999998864 60301.585126690 2023-12-23T14:02:34.945963+00:00 19994390.107999920845 29000000.000000000000 28099999.960000038147 3845923.876999999862 60301.585138110 2023-12-23T14:02:35.932735+00:00 19994390.106000069529 28999999.998999949545 28100000.008999999613 3850510.949999998789 60301.585149712 2023-12-23T14:02:36.935134+00:00 19994390.110000010580 29000000.007000029087 28100000.006000000983 3847895.015000001062 60301.585161314 2023-12-23T14:02:37.937535+00:00 19994390.105999998748 28999999.996999979019 28099999.973000001162 3846743.034000001848 60301.585172916 2023-12-23T14:02:38.939931+00:00 19994390.107999999076 28999999.991000000387 28100000.007999990135 3843193.055000000168 60301.585184518 2023-12-23T14:02:39.942326+00:00 19994390.107999999076 29000000.004999998957 28100000.043999999762 3847394.941000000108 60301.585196044 2023-12-23T14:02:40.938211+00:00 19994390.109999999404 29000000.001000050455 28099999.987000018358 3851602.932999997865 60301.585207721 2023-12-23T14:02:41.947112+00:00 19994390.107000008225 28999999.995999928564 28099999.960999999195 3852724.105999999214 60301.585219067 2023-12-23T14:02:42.927382+00:00 19994390.109000001103 29000000.024000048637 28100000.006000008434 3847479.995999998879 60301.585230850 2023-12-23T14:02:43.945401+00:00 19994390.109000008553 28999999.945999979973 28099999.977999988943 3847651.021999999881 60301.585242270 2023-12-23T14:02:44.932177+00:00 19994390.102999988943 29000000.055000070482 28100000.033999979496 3849678.926000006031 60301.585253872 2023-12-23T14:02:45.934573+00:00 19994390.110000010580 28999999.979999899864 28100000.007000029087 3850867.078999996185 60301.585265474 2023-12-23T14:02:46.936964+00:00 19994390.105999980122 28999999.984000090510 28099999.990000009537 3847703.885999999940 60301.585277076 2023-12-23T14:02:47.939358+00:00 19994390.109000030905 29000000.036999940872 28100000.028999980539 3845171.010999999940 60301.585288678 2023-12-23T14:02:48.941759+00:00 19994390.111999988556 28999999.960000038147 28099999.935999989510 3850216.057000004221 60301.585300099 2023-12-23T14:02:49.928538+00:00 19994390.103999998420 29000000.034999970347 28100000.022999998182 3849212.027999997139 60301.585311881 2023-12-23T14:02:50.946559+00:00 19994390.111000001431 28999999.970000028610 28099999.991999980062 3848852.000000000000 60301.585323303 2023-12-23T14:02:51.933335+00:00 19994390.108999971300 29000000.018000010401 28100000.040000021458 3846530.025000005960 60301.585334904 2023-12-23T14:02:52.935735+00:00 19994390.107000049204 28999999.998999949545 28099999.977000001818 3848131.984999998938 60301.585346506 2023-12-23T14:02:53.938129+00:00 19994390.106999989599 29000000.009999990463 28100000.008999999613 3846658.959999992978 60301.585358108 2023-12-23T14:02:54.940530+00:00 19994390.106000009924 28999999.986000061035 28099999.990000009537 3846710.060000001919 60301.585369529 2023-12-23T14:02:55.927307+00:00 19994390.111999988556 28999999.998000029474 28100000.008999940008 3843521.914999992121 60301.585381131 2023-12-23T14:02:56.929701+00:00 19994390.102000001818 29000000.000999931246 28099999.973000049591 3847158.065000012983 60301.585392913 2023-12-23T14:02:57.947721+00:00 19994390.110000010580 28999999.998000029474 28100000.008000019938 3845096.891999990214 60301.585404335 2023-12-23T14:02:58.934500+00:00 19994390.106999989599 28999999.997999999672 28100000.034999970347 3848700.033000006806 60301.585415936 2023-12-23T14:02:59.936894+00:00 19994390.107999980450 29000000.026999998838 28099999.977000001818 3847600.995999991894 60301.585427538 2023-12-23T14:03:00.939278+00:00 19994390.107999980450 28999999.962000001222 28100000.009000059217 3853005.005000010133 60301.585439140 2023-12-23T14:03:01.941671+00:00 19994390.113000039011 29000000.008999999613 28100000.001999970526 3849657.047999992967 60301.585450561 2023-12-23T14:03:02.928449+00:00 19994390.102999988943 29000000.004000011832 28099999.970000028610 3844937.955999999773 60301.585462343 2023-12-23T14:03:03.946467+00:00 19994390.107000049204 28999999.986999988556 28100000.030999898911 3853197.033999993932 60301.585473765 2023-12-23T14:03:04.933248+00:00 19994390.109999898821 29000000.022000011057 28099999.941000100225 3849315.941000015009 60301.585485366 2023-12-23T14:03:05.935648+00:00 19994390.109000090510 29000000.015999998897 28100000.036999940872 3847266.002000004053 60301.585496968 2023-12-23T14:03:06.938043+00:00 19994390.106999989599 28999999.975999981165 28099999.978999968618 3844008.047999978065 60301.585508570 2023-12-23T14:03:07.940434+00:00 19994390.108999971300 28999999.994000021368 28099999.995000001043 3852028.952000021935 60301.585520172 2023-12-23T14:03:08.942829+00:00 19994390.108999971300 29000000.014999989420 28100000.022000070661 3848029.149999976158 60301.585531592 2023-12-23T14:03:09.929605+00:00 19994390.109000090510 28999999.982999980450 28099999.995000001043 3848820.841000020970 60301.585543375 2023-12-23T14:03:10.947622+00:00 19994390.106999989599 29000000.024000048637 28100000.008999940008 3848019.032999991905 60301.585554796 2023-12-23T14:03:11.934405+00:00 19994390.106999989599 28999999.972999989986 28100000.003999948502 3848965.986000000965 60301.585566398 2023-12-23T14:03:12.936808+00:00 19994390.107999920845 29000000.000999990851 28100000.019000049680 3847299.021999984980 60301.585577819 2023-12-23T14:03:13.923577+00:00 19994390.106999989599 29000000.008000019938 28099999.986999999732 3851628.914000004996 60301.585589602 2023-12-23T14:03:14.941601+00:00 19994390.105000019073 29000000.015999969095 28100000.000999998301 3847056.128000020981 60301.585601204 2023-12-23T14:03:15.944000+00:00 19994390.106999989599 28999999.971999999136 28099999.980000000447 3845564.977999985218 60301.585612625 2023-12-23T14:03:16.930767+00:00 19994390.114000078291 28999999.983999971300 28100000.017999991775 3845722.969000012148 60301.585624407 2023-12-23T14:03:17.948788+00:00 19994390.107999920845 29000000.031000021845 28100000.000000000000 3849845.093999981880 60301.585635828 2023-12-23T14:03:18.935561+00:00 19994390.105000019073 29000000.001000050455 28099999.997999999672 3849558.894000024069 60301.585647430 2023-12-23T14:03:19.937959+00:00 19994390.111000061035 29000000.001999970526 28099999.977000001818 3846120.078999996185 60301.585658957 2023-12-23T14:03:20.933853+00:00 19994390.107999920845 28999999.995000001043 28100000.017000019550 3845452.837999999989 60301.585670634 2023-12-23T14:03:21.942756+00:00 19994390.103000041097 28999999.993000030518 28100000.002999991179 3854267.132999985944 60301.585681980 2023-12-23T14:03:22.923021+00:00 19994390.110999941826 28999999.969999909401 28100000.026000019163 3847629.962000011932 60301.585693762 2023-12-23T14:03:23.941040+00:00 19994390.110000010580 29000000.030000090599 28099999.977999988943 3848815.076999992132 60301.585705439 2023-12-23T14:03:24.949941+00:00 19994390.102000001818 29000000.016999959946 28100000.018000010401 3847824.960999995004 60301.585716785 2023-12-23T14:03:25.930213+00:00 19994390.111999988556 28999999.995000001043 28099999.958000000566 3848922.995999991894 60301.585728568 2023-12-23T14:03:26.948231+00:00 19994390.109000090510 28999999.973999980837 28099999.982999980450 3850985.983999996912 60301.585739988 2023-12-23T14:03:27.935007+00:00 19994390.106999989599 29000000.062000039965 28100000.074000000954 3849523.047000021208 60301.585751590 2023-12-23T14:03:28.937404+00:00 19994390.110000010580 28999999.962999939919 28099999.986000001431 3850913.917999982834 60301.585763011 2023-12-23T14:03:29.924178+00:00 19994390.107999920845 28999999.973000049591 28099999.949999991804 3849866.965000004042 60301.585774794 2023-12-23T14:03:30.942195+00:00 19994390.103999968618 29000000.031000021845 28100000.050999999046 3847122.979000002146 60301.585786215 2023-12-23T14:03:31.928971+00:00 19994390.109000001103 29000000.000999931246 28100000.028000000864 3844682.184000014793 60301.585797817 2023-12-23T14:03:32.931373+00:00 19994390.109000001103 29000000.006000038236 28099999.973000049591 3851198.000999987125 60301.585809600 2023-12-23T14:03:33.949394+00:00 19994390.105000000447 28999999.985000010580 28099999.968999978155 3850497.944999992847 60301.585821020 2023-12-23T14:03:34.936176+00:00 19994390.111000001431 29000000.021000031382 28100000.044000029564 3844767.912000000011 60301.585832622 2023-12-23T14:03:35.938571+00:00 19994390.109000001103 28999999.982999999076 28099999.953999999911 3849364.025000005960 60301.585844224 2023-12-23T14:03:36.940969+00:00 19994390.107999999076 28999999.991000000387 28100000.006999969482 3845061.981999992859 60301.585855826 2023-12-23T14:03:37.943363+00:00 19994390.106000009924 28999999.988000009209 28100000.004999998957 3846972.060000001919 60301.585867247 2023-12-23T14:03:38.930138+00:00 19994390.109999980778 29000000.035000000149 28100000.018999930471 3846399.939999998081 60301.585878849 2023-12-23T14:03:39.932539+00:00 19994390.103999998420 28999999.991999998689 28100000.004000071436 3849924.073000013828 60301.585890451 2023-12-23T14:03:40.934935+00:00 19994390.108000010252 29000000.000000000000 28100000.006000038236 3850813.936000018846 60301.585902052 2023-12-23T14:03:41.937326+00:00 19994390.113000009209 29000000.006999999285 28099999.981999989599 3845355.074999988079 60301.585913473 2023-12-23T14:03:42.924091+00:00 19994390.102000001818 28999999.957000020891 28099999.984999898821 3847344.875999987125 60301.585925256 2023-12-23T14:03:43.942099+00:00 19994390.109000001103 29000000.039000000805 28100000.011000040919 3849633.077000021935 60301.585936857 2023-12-23T14:03:44.944499+00:00 19994390.111999988556 29000000.010999981314 28100000.029000040144 3847370.007999957073 60301.585948279 2023-12-23T14:03:45.931262+00:00 19994390.106000009924 28999999.963999990374 28099999.965000029653 3843992.985000013839 60301.585959881 2023-12-23T14:03:46.933662+00:00 19994390.107999980450 29000000.032000008970 28100000.010999921709 3844048.986999989022 60301.585971482 2023-12-23T14:03:47.936058+00:00 19994390.109000030905 28999999.983000040054 28099999.963000059128 3849960.013000010978 60301.585983084 2023-12-23T14:03:48.938454+00:00 19994390.103999968618 28999999.997999969870 28100000.010999921709 3849358.934000014793 60301.585994505 2023-12-23T14:03:49.925226+00:00 19994390.108000040054 29000000.007000029087 28100000.018000010401 3848482.099999963772 60301.586006287 2023-12-23T14:03:50.943242+00:00 19994390.112999979407 29000000.003999948502 28100000.022999998182 3848206.854000031948 60301.586017708 2023-12-23T14:03:51.930020+00:00 19994390.104000028223 28999999.974000040442 28099999.973000001162 3849903.189999998081 60301.586029310 2023-12-23T14:03:52.932418+00:00 19994390.105999950320 29000000.020000040531 28100000.041000001132 3846552.987999976147 60301.586040912 2023-12-23T14:03:53.934812+00:00 19994390.112000048161 28999999.988999959081 28099999.952999990433 3845077.013999999035 60301.586052514 2023-12-23T14:03:54.937213+00:00 19994390.106999989599 28999999.996999979019 28100000.030999999493 3844102.902000010014 60301.586064116 2023-12-23T14:03:55.939609+00:00 19994390.106000009924 29000000.001999970526 28099999.998000010848 3844605.938000022899 60301.586075537 2023-12-23T14:03:56.926384+00:00 19994390.111999988556 28999999.996000051498 28099999.958999991417 3846304.025999962818 60301.586087320 2023-12-23T14:03:57.944402+00:00 19994390.106999989599 29000000.019999980927 28099999.993000000715 3844367.075000048149 60301.586098740 2023-12-23T14:03:58.931167+00:00 19994390.103999968618 28999999.963000059128 28100000.006999999285 3840266.000000000000 60301.586110342 2023-12-23T14:03:59.933569+00:00 19994390.111000061035 29000000.028999920934 28100000.037000000477 3841444.881999969017 60301.586121869 2023-12-23T14:04:00.929459+00:00 19994390.107999920845 29000000.004999998957 28099999.978999968618 3843215.122000039089 60301.586133546 2023-12-23T14:04:01.938368+00:00 19994390.105000019073 28999999.970000028610 28100000.022000011057 3848674.964999973774 60301.586145148 2023-12-23T14:04:02.940770+00:00 19994390.110000010580 29000000.029000040144 28100000.018000010401 3851118.060999989975 60301.586156674 2023-12-23T14:04:03.936662+00:00 19994390.110000010580 28999999.979999899864 28099999.964999970049 3844943.054000020027 60301.586168352 2023-12-23T14:04:04.945563+00:00 19994390.106999989599 29000000.013000011444 28100000.007000029087 3846312.880999981891 60301.586179697 2023-12-23T14:04:05.925836+00:00 19994390.105999950320 29000000.002000089735 28099999.967999991030 3847108.014999986161 60301.586191480 2023-12-23T14:04:06.943859+00:00 19994390.113000039011 29000000.007999900728 28100000.016000028700 3842096.009000002872 60301.586202901 2023-12-23T14:04:07.930643+00:00 19994390.103999968618 28999999.978000041097 28100000.001999970526 3844372.990999997128 60301.586214503 2023-12-23T14:04:08.933044+00:00 19994390.105000019073 29000000.003999948502 28100000.028999980539 3848362.002000033855 60301.586226105 2023-12-23T14:04:09.935435+00:00 19994390.111000061035 29000000.018000010401 28099999.968000050634 3844294.078000009060 60301.586237706 2023-12-23T14:04:10.937836+00:00 19994390.106999989599 29000000.012000080198 28100000.038999918848 3842932.903999983799 60301.586249308 2023-12-23T14:04:11.940230+00:00 19994390.108999971300 28999999.980999950320 28100000.020000100136 3843611.994000018109 60301.586260729 2023-12-23T14:04:12.927005+00:00 19994390.110000010580 29000000.017000000924 28099999.963999990374 3850779.039999961853 60301.586272512 2023-12-23T14:04:13.945027+00:00 19994390.105999950320 28999999.993000000715 28100000.032999988645 3848173.044000030030 60301.586283933 2023-12-23T14:04:14.931809+00:00 19994390.108000040054 28999999.988000009209 28100000.008999940008 3850957.917999982834 60301.586295535 2023-12-23T14:04:15.934204+00:00 19994390.111000061035 28999999.982999999076 28099999.958000060171 3848086.063000022899 60301.586307136 2023-12-23T14:04:16.936602+00:00 19994390.104999899864 29000000.021000009030 28100000.003999948502 3848640.011999965180 60301.586318738 2023-12-23T14:04:17.939003+00:00 19994390.105000019073 28999999.965999990702 28099999.973000049591 3851628.027999997139 60301.586330160 2023-12-23T14:04:18.925784+00:00 19994390.110000010580 29000000.019999980927 28100000.013999938965 3847214.893000007141 60301.586341761 2023-12-23T14:04:19.928177+00:00 19994390.106000069529 29000000.010000020266 28099999.996000051498 3844982.048000038136 60301.586353544 2023-12-23T14:04:20.946192+00:00 19994390.106999989599 28999999.992999970913 28099999.982999920845 3847129.943999946117 60301.586364965 2023-12-23T14:04:21.932966+00:00 19994390.110999941826 28999999.997000038624 28099999.997000098228 3840985.042000054847 60301.586376567 2023-12-23T14:04:22.935366+00:00 19994390.108999971300 29000000.011999960989 28100000.000000000000 3847387.096999942791 60301.586388168 2023-12-23T14:04:23.937759+00:00 19994390.106999989599 29000000.008999999613 28100000.036999940872 3844982.839000045788 60301.586399770 2023-12-23T14:04:24.940151+00:00 19994390.109000001103 29000000.004000011832 28099999.965999960899 3847743.894999980927 60301.586411191 2023-12-23T14:04:25.926926+00:00 19994390.107999999076 28999999.962999999523 28100000.019000049680 3847458.250999987125 60301.586422793 2023-12-23T14:04:26.929323+00:00 19994390.105999998748 29000000.036000009626 28100000.016999959946 3844423.924000024796 60301.586434395 2023-12-23T14:04:27.931723+00:00 19994390.109000001103 28999999.997999969870 28099999.981999989599 3840021.962999999989 60301.586445997 2023-12-23T14:04:28.934121+00:00 19994390.105999991298 28999999.984000030905 28100000.026000019163 3841902.092000008095 60301.586457598 2023-12-23T14:04:29.936513+00:00 19994390.107000008225 28999999.982999980450 28099999.945000000298 3847879.950999975204 60301.586469200 2023-12-23T14:04:30.938911+00:00 19994390.110999990255 29000000.009999990463 28100000.028999999166 3844254.995000004768 60301.586480802 2023-12-23T14:04:31.941306+00:00 19994390.107000019401 29000000.003000020981 28100000.025999989361 3844166.925000011921 60301.586492223 2023-12-23T14:04:32.928083+00:00 19994390.105999980122 29000000.039999961853 28100000.013999998569 3846636.082000017166 60301.586504006 2023-12-23T14:04:33.946100+00:00 19994390.110000010580 28999999.986000061035 28099999.962000001222 3847350.024999976158 60301.586515427 2023-12-23T14:04:34.932877+00:00 19994390.109999980778 29000000.003000020981 28099999.981000009924 3841563.013999999035 60301.586527029 2023-12-23T14:04:35.935275+00:00 19994390.105000019073 28999999.987999919802 28100000.000999990851 3848651.932999968994 60301.586538450 2023-12-23T14:04:36.922051+00:00 19994390.106000009924 28999999.970000028610 28099999.990000009537 3848724.066000043880 60301.586550232 2023-12-23T14:04:37.940066+00:00 19994390.109999980778 29000000.026000019163 28100000.024000018835 3843282.974999963772 60301.586561834 2023-12-23T14:04:38.942457+00:00 19994390.106999989599 28999999.991000059992 28100000.017999980599 3847245.009000002872 60301.586573255 2023-12-23T14:04:39.929225+00:00 19994390.111000001431 29000000.022999878973 28099999.994000021368 3846607.891000031959 60301.586585037 2023-12-23T14:04:40.947251+00:00 19994390.107999980450 28999999.974000100046 28099999.962999999523 3841541.071999967098 60301.586596459 2023-12-23T14:04:41.934025+00:00 19994390.107000049204 29000000.023999929428 28100000.036000009626 3847439.004999995232 60301.586608061 2023-12-23T14:04:42.936428+00:00 19994390.107999980450 28999999.965000029653 28099999.997999969870 3846926.999000012875 60301.586619587 2023-12-23T14:04:43.932320+00:00 19994390.111000001431 28999999.993999961764 28099999.963999990374 3850895.953000009060 60301.586631264 2023-12-23T14:04:44.941226+00:00 19994390.102999988943 29000000.020000100136 28100000.039000030607 3845014.129999995232 60301.586642610 2023-12-23T14:04:45.921497+00:00 19994390.106000009924 29000000.011999960989 28099999.966000020504 3847456.893000007141 60301.586654393 2023-12-23T14:04:46.939512+00:00 19994390.111000001431 29000000.005999919027 28100000.053999960423 3847105.083999990951 60301.586666069 2023-12-23T14:04:47.948416+00:00 19994390.111000001431 28999999.995000001043 28099999.938000019640 3842123.962999999989 60301.586677415 2023-12-23T14:04:48.928686+00:00 19994390.106000009924 28999999.994000080973 28100000.055999990553 3846298.981000006199 60301.586689198 2023-12-23T14:04:49.946712+00:00 19994390.108999971300 28999999.982999999076 28099999.962999939919 3842474.990999997128 60301.586700619 2023-12-23T14:04:50.933494+00:00 19994390.105000078678 28999999.984000001103 28099999.999000068754 3848265.939999998081 60301.586712221 2023-12-23T14:04:51.935886+00:00 19994390.108999971300 28999999.981999989599 28100000.006999969482 3846995.078999996185 60301.586723642 2023-12-23T14:04:52.922658+00:00 19994390.107999920845 29000000.047000009567 28099999.991999980062 3845325.945000051986 60301.586735425 2023-12-23T14:04:53.940678+00:00 19994390.106000069529 28999999.984999999404 28099999.991999980062 3843131.976999998093 60301.586746845 2023-12-23T14:04:54.927453+00:00 19994390.110000010580 29000000.002999991179 28100000.053000088781 3845857.047999978065 60301.586758447 2023-12-23T14:04:55.929850+00:00 19994390.108999971300 29000000.025000009686 28099999.919999960810 3844542.044000030030 60301.586770230 2023-12-23T14:04:56.947868+00:00 19994390.108000040054 28999999.993999991566 28100000.085999969393 3845931.958999990951 60301.586781651 2023-12-23T14:04:57.934645+00:00 19994390.106999989599 29000000.002000030130 28099999.961000081152 3844314.972999929916 60301.586793253 2023-12-23T14:04:58.937040+00:00 19994390.106999989599 28999999.979999959469 28099999.995999928564 3849320.036000012886 60301.586804674 2023-12-23T14:04:59.923808+00:00 19994390.106999989599 29000000.018999990076 28100000.003000020981 3847820.065000057220 60301.586816456 2023-12-23T14:05:00.941820+00:00 19994390.111999988556 29000000.008999999613 28100000.011999960989 3850708.898000001907 60301.586827877 2023-12-23T14:05:01.928595+00:00 19994390.105000019073 28999999.978000041097 28099999.998000029474 3845701.102999926079 60301.586839479 2023-12-23T14:05:02.930992+00:00 19994390.111999988556 29000000.008999999613 28100000.001000050455 3849701.917999982834 60301.586851081 2023-12-23T14:05:03.933397+00:00 19994390.102000001818 28999999.997999969870 28100000.018000010401 3847638.117000102997 60301.586862683 2023-12-23T14:05:04.935795+00:00 19994390.111999988556 28999999.994000021368 28099999.981999989599 3842953.973999977112 60301.586874285 2023-12-23T14:05:05.938188+00:00 19994390.105000019073 28999999.986999988556 28099999.967000011355 3849850.904999970924 60301.586885886 2023-12-23T14:05:06.940585+00:00 19994390.106999989599 29000000.007000029087 28099999.997999910265 3849879.891999959946 60301.586897488 2023-12-23T14:05:07.942975+00:00 19994390.110000010580 29000000.008999999613 28100000.072000030428 3852450.138000010978 60301.586908909 2023-12-23T14:05:08.929746+00:00 19994390.110000010580 29000000.026999950409 28099999.967000000179 3844613.050999999046 60301.586920511 2023-12-23T14:05:09.932149+00:00 19994390.103999968618 28999999.975000020117 28099999.977999988943 3842686.925000071991 60301.586932113 2023-12-23T14:05:10.934545+00:00 19994390.113999959081 29000000.001000050455 28100000.004000011832 3845658.023000001907 60301.586943715 2023-12-23T14:05:11.936946+00:00 19994390.106999989599 29000000.009999990463 28100000.050000000745 3847737.926999927033 60301.586955136 2023-12-23T14:05:12.923720+00:00 19994390.103000041097 28999999.998999949545 28099999.967999991030 3849194.133000016212 60301.586966918 2023-12-23T14:05:13.941738+00:00 19994390.108000040054 28999999.990000009537 28099999.995000001043 3850431.884999989998 60301.586978520 2023-12-23T14:05:14.944125+00:00 19994390.108999971300 29000000.001000050455 28100000.022999998182 3851689.032999991905 60301.586989941 2023-12-23T14:05:15.930890+00:00 19994390.105999950320 28999999.973999980837 28099999.937000010163 3849406.027999997139 60301.587001543 2023-12-23T14:05:16.933299+00:00 19994390.106999989599 29000000.033999919891 28100000.057000011206 3849137.886000037193 60301.587013145 2023-12-23T14:05:17.935697+00:00 19994390.111999988556 29000000.014000058174 28099999.969999969006 3845392.128000020981 60301.587024746 2023-12-23T14:05:18.938087+00:00 19994390.105999998748 28999999.996999979019 28100000.023999989033 3850905.936999917030 60301.587036167 2023-12-23T14:05:19.924855+00:00 19994390.107000000775 28999999.978999968618 28099999.997000038624 3849804.070000051986 60301.587047950 2023-12-23T14:05:20.942874+00:00 19994390.109000001103 28999999.994000080973 28099999.977000001818 3848219.026999949943 60301.587059371 2023-12-23T14:05:21.929639+00:00 19994390.109999999404 28999999.986999988556 28099999.965999960899 3850062.968000053894 60301.587070973 2023-12-23T14:05:22.932032+00:00 19994390.106000009924 29000000.003999948502 28100000.017000019550 3845543.985000013839 60301.587082586 2023-12-23T14:05:23.935430+00:00 19994390.106999989599 29000000.000000000000 28100000.026000019163 3846197.876999973785 60301.587094188 2023-12-23T14:05:24.937834+00:00 19994390.105000000447 29000000.024999979883 28100000.000999990851 3843113.097000002861 60301.587105790 2023-12-23T14:05:25.940229+00:00 19994390.111000001431 28999999.969000101089 28099999.929000020027 3846387.037999988068 60301.587117316 2023-12-23T14:05:26.936120+00:00 19994390.111000001431 29000000.000000000000 28100000.056999921799 3849018.917000054847 60301.587128993 2023-12-23T14:05:27.945021+00:00 19994390.107999980450 29000000.036000009626 28099999.998000029474 3847968.973999977112 60301.587140339 2023-12-23T14:05:28.925289+00:00 19994390.106000009924 28999999.975999999791 28099999.981999989599 3849042.123000026215 60301.587152122 2023-12-23T14:05:29.943307+00:00 19994390.111000001431 29000000.021000001580 28100000.036000009626 3845092.985999941826 60301.587163542 2023-12-23T14:05:30.930083+00:00 19994390.106999989599 28999999.982999999076 28100000.004000071436 3846493.983000040054 60301.587175145 2023-12-23T14:05:31.932487+00:00 19994390.106000009924 29000000.011999990791 28099999.997999910265 3846865.919000030030 60301.587186746 2023-12-23T14:05:32.934890+00:00 19994390.109000030905 28999999.989000018686 28100000.003000020981 3847808.145999907982 60301.587198348 2023-12-23T14:05:33.937284+00:00 19994390.106999989599 29000000.021000001580 28099999.990000009537 3854313.927000045776 60301.587209950 2023-12-23T14:05:34.939681+00:00 19994390.108999971300 28999999.997999999672 28100000.019999980927 3845935.042000054847 60301.587221371 2023-12-23T14:05:35.926452+00:00 19994390.106999989599 28999999.977999988943 28099999.935999989510 3849184.930999993812 60301.587233154 2023-12-23T14:05:36.944476+00:00 19994390.109000030905 29000000.030000030994 28100000.067000031471 3848723.019999980927 60301.587244575 2023-12-23T14:05:37.931253+00:00 19994390.109000030905 29000000.001999970526 28099999.962000008672 3845025.031000018120 60301.587256176 2023-12-23T14:05:38.933653+00:00 19994390.107999980450 28999999.986999988556 28100000.026000019163 3842918.824000000954 60301.587267598 2023-12-23T14:05:39.920431+00:00 19994390.106000009924 28999999.995999988168 28099999.970999959856 3844933.144999980927 60301.587279380 2023-12-23T14:05:40.938450+00:00 19994390.106000009924 29000000.002000030130 28100000.034999970347 3848637.958999990951 60301.587290982 2023-12-23T14:05:41.940841+00:00 19994390.109999950975 28999999.994000021368 28099999.976000070572 3845080.970999956131 60301.587302403 2023-12-23T14:05:42.927614+00:00 19994390.106000009924 29000000.010999981314 28100000.042999979109 3848523.032000064850 60301.587314186 2023-12-23T14:05:43.945634+00:00 19994390.108000040054 28999999.948000010103 28099999.927000049502 3847153.084999918938 60301.587325606 2023-12-23T14:05:44.932411+00:00 19994390.109999950975 29000000.044999960810 28100000.033999919891 3850050.044000030030 60301.587337208 2023-12-23T14:05:45.934807+00:00 19994390.108000040054 28999999.988000039011 28100000.032999988645 3845977.899999976158 60301.587348810 2023-12-23T14:05:46.937203+00:00 19994390.106999989599 28999999.995000001043 28099999.975999999791 3845606.110000013839 60301.587360412 2023-12-23T14:05:47.939599+00:00 19994390.110000010580 29000000.026999950409 28099999.995000001043 3848957.932999968994 60301.587371833 2023-12-23T14:05:48.926375+00:00 19994390.105000019073 28999999.979000091553 28099999.989999990910 3851742.971000074875 60301.587383435 2023-12-23T14:05:49.928770+00:00 19994390.110000010580 29000000.016999959946 28100000.035000011325 3848588.046999930870 60301.587395037 2023-12-23T14:05:50.931172+00:00 19994390.105999950320 28999999.998000029474 28099999.974999990314 3847693.034000039101 60301.587406639 2023-12-23T14:05:51.933569+00:00 19994390.111999988556 28999999.986999988556 28099999.969999998808 3846223.879999995232 60301.587418240 2023-12-23T14:05:52.935968+00:00 19994390.102000001818 29000000.003999948502 28100000.015999998897 3843944.031000018120 60301.587429842 2023-12-23T14:05:53.938362+00:00 19994390.111000061035 28999999.996000051498 28100000.025000009686 3850178.001000047196 60301.587441444 2023-12-23T14:05:54.940764+00:00 19994390.109999898821 29000000.026000019163 28100000.003000020981 3848496.993999958038 60301.587452865 2023-12-23T14:05:55.927538+00:00 19994390.109000090510 28999999.985999941826 28100000.037000000477 3846715.051999927033 60301.587464467 2023-12-23T14:05:56.929933+00:00 19994390.106999989599 29000000.006000038236 28099999.920999940485 3844595.867000102997 60301.587476069 2023-12-23T14:05:57.932328+00:00 19994390.108999971300 28999999.990999940783 28100000.029000040144 3846652.105999947060 60301.587487671 2023-12-23T14:05:58.934727+00:00 19994390.103000041097 28999999.976000070572 28100000.024999979883 3846653.911000012886 60301.587499091 2023-12-23T14:05:59.921498+00:00 19994390.105999950320 29000000.029999971390 28099999.968999978155 3843097.001999973785 60301.587510874 2023-12-23T14:06:00.939517+00:00 19994390.111999988556 28999999.986999988556 28100000.016000028700 3851658.164000033867 60301.587522476 2023-12-23T14:06:01.941911+00:00 19994390.105000019073 28999999.998000029474 28099999.987999979407 3843425.847000002861 60301.587533897 2023-12-23T14:06:02.928680+00:00 19994390.108999971300 28999999.995999928564 28100000.017000019550 3850540.080999969970 60301.587545679 2023-12-23T14:06:03.946683+00:00 19994390.108000040054 29000000.019000001252 28099999.990000009537 3840554.902999997139 60301.587557100 2023-12-23T14:06:04.933462+00:00 19994390.108999971300 28999999.987999990582 28100000.004999939352 3845415.027999997139 60301.587568702 2023-12-23T14:06:05.935864+00:00 19994390.109000090510 29000000.014000009745 28099999.994000080973 3845959.078000069130 60301.587580229 2023-12-23T14:06:06.931757+00:00 19994390.108999971300 28999999.995999988168 28100000.010999921709 3841570.925999999046 60301.587591906 2023-12-23T14:06:07.940660+00:00 19994390.106999989599 28999999.994999989867 28100000.007000088692 3845613.878999948967 60301.587603251 2023-12-23T14:06:08.920927+00:00 19994390.105000019073 28999999.993000000715 28100000.019999980927 3849259.172000051010 60301.587615034 2023-12-23T14:06:09.938944+00:00 19994390.108999971300 28999999.996000021696 28099999.970999959856 3845188.962999939919 60301.587626711 2023-12-23T14:06:10.947852+00:00 19994390.105999950320 28999999.993000000715 28099999.981000069529 3849853.947000027169 60301.587638057 2023-12-23T14:06:11.928131+00:00 19994390.108000040054 29000000.012999981642 28099999.985000010580 3847352.985999941826 60301.587649840 2023-12-23T14:06:12.946158+00:00 19994390.111000001431 28999999.988000039011 28099999.982999920845 3845396.143000007141 60301.587661261 2023-12-23T14:06:13.932938+00:00 19994390.111999999732 29000000.000000000000 28100000.019999980927 3846709.919000030030 60301.587672863 2023-12-23T14:06:14.935326+00:00 19994390.101000010967 28999999.994999948889 28100000.038000110537 3847452.916000009049 60301.587684283 2023-12-23T14:06:15.922096+00:00 19994390.110999990255 29000000.036000009626 28100000.030999898911 3848187.179999948014 60301.587696066 2023-12-23T14:06:16.940115+00:00 19994390.111000001431 28999999.976000010967 28099999.991999980062 3844400.970000029076 60301.587707487 2023-12-23T14:06:17.926892+00:00 19994390.103000018746 29000000.012000020593 28099999.961000081152 3845094.916000009049 60301.587719089 2023-12-23T14:06:18.929285+00:00 19994390.109000001103 28999999.956999961287 28100000.003000020981 3842809.016999959946 60301.587730872 2023-12-23T14:06:19.947302+00:00 19994390.109000001103 29000000.013000011444 28099999.988999959081 3845943.068000078201 60301.587742292 2023-12-23T14:06:20.934079+00:00 19994390.106000009924 29000000.018999990076 28100000.001999970526 3847440.968999981880 60301.587753894 2023-12-23T14:06:21.936476+00:00 19994390.109000001103 28999999.981000069529 28099999.957000020891 3845054.901999949943 60301.587765316 2023-12-23T14:06:22.923249+00:00 19994390.107999980450 29000000.019999980927 28100000.026999950409 3845517.185999989975 60301.587777098 2023-12-23T14:06:23.941260+00:00 19994390.107000019401 28999999.996999979019 28099999.998000029474 3844565.927000045776 60301.587788519 2023-12-23T14:06:24.928038+00:00 19994390.108000010252 28999999.995999928564 28100000.004999998957 3840895.998999952804 60301.587800121 2023-12-23T14:06:25.930438+00:00 19994390.108999971300 28999999.998000029474 28100000.018999990076 3846384.025000094902 60301.587811722 2023-12-23T14:06:26.932834+00:00 19994390.111000001431 29000000.022000070661 28100000.012000009418 3845539.000000000000 60301.587823324 2023-12-23T14:06:27.935233+00:00 19994390.105000019073 28999999.988999959081 28099999.988999988884 3847864.922999978065 60301.587834926 2023-12-23T14:06:28.937636+00:00 19994390.111000001431 29000000.008000019938 28099999.978000000119 3844770.004999995232 60301.587846347 2023-12-23T14:06:29.924411+00:00 19994390.102999988943 28999999.988999959081 28100000.008999999613 3849407.970999956131 60301.587858130 2023-12-23T14:06:30.942425+00:00 19994390.110000010580 29000000.004000071436 28100000.025999989361 3842769.165000081062 60301.587869551 2023-12-23T14:06:31.929201+00:00 19994390.107999980450 29000000.001999970526 28099999.988000009209 3850125.978999971878 60301.587881153 2023-12-23T14:06:32.931600+00:00 19994390.106000009924 29000000.014999989420 28100000.020000010729 3848871.937999964226 60301.587892754 2023-12-23T14:06:33.933999+00:00 19994390.106999989599 28999999.986999988556 28099999.971999969333 3851519.861000061035 60301.587904356 2023-12-23T14:06:34.936399+00:00 19994390.113000039011 28999999.978999968618 28099999.972999989986 3849398.106999992859 60301.587915777 2023-12-23T14:06:35.923171+00:00 19994390.105999950320 29000000.001000050455 28100000.016000028700 3845904.954999924172 60301.587927560 2023-12-23T14:06:36.941182+00:00 19994390.106000009924 29000000.042999979109 28100000.020999971777 3846129.042999982834 60301.587939162 2023-12-23T14:06:37.943577+00:00 19994390.109000030905 28999999.981999989599 28099999.978000041097 3848024.008000016212 60301.587950583 2023-12-23T14:06:38.930354+00:00 19994390.108999971300 28999999.937999960035 28099999.958999991417 3843197.027000070084 60301.587962185 2023-12-23T14:06:39.932755+00:00 19994390.106999989599 29000000.064000010490 28100000.037999991328 3846050.041000009049 60301.587973787 2023-12-23T14:06:40.935150+00:00 19994390.110000010580 28999999.975000001490 28099999.991000000387 3844207.866999983788 60301.587985388 2023-12-23T14:06:41.937547+00:00 19994390.105000019073 28999999.995999999344 28100000.032000008970 3849543.044999957085 60301.587996809 2023-12-23T14:06:42.924314+00:00 19994390.110000010580 29000000.035999998450 28100000.016000028700 3843334.111000061035 60301.588008592 2023-12-23T14:06:43.942331+00:00 19994390.110999941826 28999999.988999988884 28100000.003000020981 3848954.906999946106 60301.588020013 2023-12-23T14:06:44.929095+00:00 19994390.106000069529 28999999.992000009865 28099999.983999971300 3848518.981999992859 60301.588031614 2023-12-23T14:06:45.931486+00:00 19994390.103999968618 29000000.007999990135 28099999.965999960899 3842899.978000044823 60301.588043216 2023-12-23T14:06:46.933880+00:00 19994390.110000010580 28999999.988000009209 28100000.024999979883 3845566.976999998093 60301.588054818 2023-12-23T14:06:47.936282+00:00 19994390.106999989599 28999999.986999988556 28100000.002000089735 3846059.004999995232 60301.588066420 2023-12-23T14:06:48.938678+00:00 19994390.106999989599 28999999.986999988556 28099999.993999961764 3849177.046000003815 60301.588077947 2023-12-23T14:06:49.934569+00:00 19994390.113999959081 29000000.038000050932 28099999.990999940783 3848457.062999964226 60301.588089623 2023-12-23T14:06:50.943471+00:00 19994390.104000091553 28999999.996999979019 28099999.994000080973 3846749.909000039101 60301.588100969 2023-12-23T14:06:51.923741+00:00 19994390.108999971300 28999999.994000021368 28100000.003999948502 3847576.066999911796 60301.588112752 2023-12-23T14:06:52.941760+00:00 19994390.108999971300 29000000.016999959946 28100000.009000059217 3848161.865000010002 60301.588124173 2023-12-23T14:06:53.928535+00:00 19994390.110000010580 28999999.984000030905 28099999.947999950498 3845831.109000086784 60301.588135775 2023-12-23T14:06:54.930935+00:00 19994390.103999968618 28999999.992999970913 28100000.031000021845 3845289.070999979973 60301.588147377 2023-12-23T14:06:55.933331+00:00 19994390.106000069529 29000000.027000010014 28100000.062000039965 3842706.014999986161 60301.588158978 2023-12-23T14:06:56.935731+00:00 19994390.108999971300 28999999.986000001431 28099999.967000011355 3847671.883999944199 60301.588170580 2023-12-23T14:06:57.938121+00:00 19994390.108000040054 28999999.990000009537 28099999.963999990374 3846392.017000079155 60301.588182001 2023-12-23T14:06:58.924899+00:00 19994390.108999971300 29000000.018999990076 28099999.995999928564 3847816.107999920845 60301.588193784 2023-12-23T14:06:59.942921+00:00 19994390.106999989599 28999999.978000041097 28100000.050999999046 3841705.921000003815 60301.588205270 2023-12-23T14:07:00.935264+00:00 19994390.106999989599 28999999.977999929339 28099999.966000080109 3845919.930000067223 60301.588216871 2023-12-23T14:07:01.937640+00:00 19994390.108999971300 29000000.014000058174 28100000.013999938965 3846511.064000010025 60301.588228292 2023-12-23T14:07:02.924415+00:00 19994390.111000061035 29000000.033999919891 28100000.035999998450 3839105.004999995232 60301.588239894 2023-12-23T14:07:03.926811+00:00 19994390.103999968618 28999999.983000040054 28099999.982000000775 3848146.847999929916 60301.588251676 2023-12-23T14:07:04.944835+00:00 19994390.108999971300 29000000.011000040919 28100000.039000000805 3845232.083000063896 60301.588263097 2023-12-23T14:07:05.931610+00:00 19994390.107999999076 28999999.986999988556 28099999.964000001550 3846923.085999966133 60301.588274699 2023-12-23T14:07:06.934008+00:00 19994390.105000000447 29000000.014999989420 28099999.973999988288 3847628.889000058174 60301.588286301 2023-12-23T14:07:07.936407+00:00 19994390.107999999076 28999999.991999980062 28100000.008000019938 3845669.075999975204 60301.588297903 2023-12-23T14:07:08.938807+00:00 19994390.109999988228 28999999.976000070572 28099999.977999988943 3843757.036999940872 60301.588309324 2023-12-23T14:07:09.925583+00:00 19994390.110000010580 28999999.996999979019 28100000.062000010163 3848035.962000011932 60301.588320926 2023-12-23T14:07:10.927982+00:00 19994390.103999990970 29000000.026999950409 28099999.983000010252 3846789.029999970924 60301.588332527 2023-12-23T14:07:11.930384+00:00 19994390.113000020385 28999999.967000011355 28099999.981999989599 3845159.046000000089 60301.588344129 2023-12-23T14:07:12.932777+00:00 19994390.105999980122 29000000.046000000089 28099999.983999971300 3841274.928000000771 60301.588355731 2023-12-23T14:07:13.935187+00:00 19994390.106000009924 28999999.947000030428 28100000.012000020593 3849255.000000000000 60301.588367333 2023-12-23T14:07:14.937583+00:00 19994390.109000001103 29000000.039000030607 28100000.026000019163 3846498.125000000000 60301.588378935 2023-12-23T14:07:15.939979+00:00 19994390.110000010580 28999999.995000001043 28099999.956999961287 3849167.939999998081 60301.588390356 2023-12-23T14:07:16.926749+00:00 19994390.104999989271 29000000.011999960989 28100000.032000008970 3844085.040000002831 60301.588402139 2023-12-23T14:07:17.944769+00:00 19994390.111000001431 28999999.999000001699 28100000.008000019938 3845650.849999998230 60301.588413559 2023-12-23T14:07:18.931543+00:00 19994390.105000019073 28999999.969999998808 28099999.991999980062 3848332.140000001062 60301.588425161 2023-12-23T14:07:19.933947+00:00 19994390.107999980450 29000000.013999998569 28100000.031000021845 3843371.922999999952 60301.588436583 2023-12-23T14:07:20.920725+00:00 19994390.111999988556 29000000.000000000000 28099999.962999999523 3846879.907999999821 60301.588448365 2023-12-23T14:07:21.938740+00:00 19994390.105000019073 29000000.013000011444 28099999.995000001043 3848847.086000002921 60301.588459786 2023-12-23T14:07:22.925511+00:00 19994390.107999980450 28999999.993000000715 28100000.016999959946 3845642.982999994885 60301.588471388 2023-12-23T14:07:23.927903+00:00 19994390.108000040054 28999999.993000000715 28100000.014000058174 3842154.883000000846 60301.588483171 2023-12-23T14:07:24.945917+00:00 19994390.107999980450 28999999.998999979347 28099999.952000018209 3844219.004000001121 60301.588494591 2023-12-23T14:07:25.932697+00:00 19994390.105000019073 29000000.002000000328 28100000.005999919027 3843123.155000001192 60301.588506193 2023-12-23T14:07:26.935097+00:00 19994390.109999950975 29000000.008000019938 28099999.988000039011 3844776.942999995779 60301.588517620 2023-12-23T14:07:27.922365+00:00 19994390.106999989599 28999999.993999961764 28100000.044999960810 3841205.018000007141 60301.588529402 2023-12-23T14:07:28.940383+00:00 19994390.108000040054 28999999.999000009149 28099999.999000068754 3842709.960999995004 60301.588540823 2023-12-23T14:07:29.927149+00:00 19994390.111000001431 28999999.990000009537 28100000.000999931246 3844676.974000006914 60301.588552425 2023-12-23T14:07:30.929545+00:00 19994390.108999971300 28999999.996999979019 28099999.932000041008 3846328.995999991894 60301.588564027 2023-12-23T14:07:31.931939+00:00 19994390.102000001818 29000000.005000051111 28100000.036000009626 3850984.020999997854 60301.588575629 2023-12-23T14:07:32.934337+00:00 19994390.108999971300 29000000.026999950409 28100000.078999999911 3844322.953000009060 60301.588587231 2023-12-23T14:07:33.936736+00:00 19994390.112000111490 28999999.967999991030 28099999.904000040144 3847137.090999991167 60301.588598757 2023-12-23T14:07:34.932627+00:00 19994390.106999989599 29000000.044000029564 28100000.043999910355 3841792.975000008941 60301.588610434 2023-12-23T14:07:35.941526+00:00 19994390.109999898821 28999999.967000011355 28099999.963000059128 3847364.994999989867 60301.588621780 2023-12-23T14:07:36.921792+00:00 19994390.105000019073 29000000.003000020981 28100000.034999970347 3846456.057999997865 60301.588633562 2023-12-23T14:07:37.939808+00:00 19994390.106999989599 29000000.015999909490 28099999.990000009537 3845197.922000005841 60301.588644984 2023-12-23T14:07:38.926587+00:00 19994390.111999988556 28999999.993000030518 28099999.977000001818 3843950.100999996066 60301.588656586 2023-12-23T14:07:39.928983+00:00 19994390.106000069529 29000000.006999969482 28100000.024000048637 3850485.857000008225 60301.588668187 2023-12-23T14:07:40.931381+00:00 19994390.105000019073 28999999.974000100046 28099999.993000000715 3844102.115999997128 60301.588679789 2023-12-23T14:07:41.933780+00:00 19994390.106999989599 29000000.009999990463 28100000.028999999166 3848680.028999999166 60301.588691391 2023-12-23T14:07:42.936176+00:00 19994390.111999988556 29000000.011999960989 28099999.949000000954 3846897.872999995947 60301.588702812 2023-12-23T14:07:43.922953+00:00 19994390.103999968618 28999999.975000020117 28100000.013000000268 3843553.068000004161 60301.588714594 2023-12-23T14:07:44.940975+00:00 19994390.108000040054 29000000.019999980927 28100000.021000009030 3841683.049999997020 60301.588726016 2023-12-23T14:07:45.927749+00:00 19994390.108999971300 28999999.998000029474 28099999.984999980778 3848254.006000012159 60301.588737618 2023-12-23T14:07:46.930156+00:00 19994390.110000010580 29000000.013999938965 28100000.043000008911 3847460.081999986898 60301.588749220 2023-12-23T14:07:47.932568+00:00 19994390.108000040054 28999999.991999980062 28099999.944999989122 3845132.840999991167 60301.588760821 2023-12-23T14:07:48.934965+00:00 19994390.109999898821 28999999.971999999136 28100000.044999990612 3842604.986000000965 60301.588772242 2023-12-23T14:07:49.921743+00:00 19994390.106000069529 28999999.997000098228 28099999.963999990374 3845354.972000002861 60301.588784025 2023-12-23T14:07:50.939759+00:00 19994390.105999950320 29000000.029999971390 28100000.048000041395 3844235.119000018109 60301.588795627 2023-12-23T14:07:51.942155+00:00 19994390.110000010580 28999999.962000008672 28099999.954999979585 3844195.914000004996 60301.588807048 2023-12-23T14:07:52.928929+00:00 19994390.108000040054 29000000.022999998182 28099999.986999988556 3841668.993000001181 60301.588818650 2023-12-23T14:07:53.931329+00:00 19994390.103000041097 29000000.010999921709 28099999.991000000387 3843937.063999981154 60301.588830251 2023-12-23T14:07:54.933727+00:00 19994390.113999959081 28999999.999000001699 28100000.017000019550 3846475.930999993812 60301.588841853 2023-12-23T14:07:55.936118+00:00 19994390.105999950320 28999999.982999999076 28099999.981999989599 3844043.991000025999 60301.588853274 2023-12-23T14:07:56.922890+00:00 19994390.109000090510 29000000.014000009745 28100000.070999979973 3845011.067999988794 60301.588865057 2023-12-23T14:07:57.940903+00:00 19994390.109999898821 28999999.988999988884 28099999.981000009924 3847937.000000000000 60301.588876477 2023-12-23T14:07:58.927674+00:00 19994390.106000069529 29000000.015000019222 28099999.961000028998 3840990.972000002861 60301.588888079 2023-12-23T14:07:59.930063+00:00 19994390.105999998748 29000000.018999990076 28099999.984000030905 3847856.007999985944 60301.588899681 2023-12-23T14:08:00.932458+00:00 19994390.109000001103 28999999.984000001103 28100000.003000020981 3848136.054000020027 60301.588911283 2023-12-23T14:08:01.934861+00:00 19994390.109000001103 28999999.997000008821 28100000.006999969482 3838328.919000000227 60301.588922885 2023-12-23T14:08:02.937261+00:00 19994390.103000000119 29000000.004000011832 28100000.032999988645 3845145.062999994028 60301.588934306 2023-12-23T14:08:03.924034+00:00 19994390.111999999732 28999999.978999968618 28099999.947999950498 3843894.969999998808 60301.588946089 2023-12-23T14:08:04.942048+00:00 19994390.109000001103 28999999.986000001431 28099999.991999980062 3844623.062999994028 60301.588957509 2023-12-23T14:08:05.928820+00:00 19994390.105000000447 29000000.028000000864 28100000.050999999046 3842624.881000012159 60301.588969111 2023-12-23T14:08:06.931221+00:00 19994390.111000001431 28999999.996999979019 28099999.999000068754 3844496.000999987125 60301.588980532 2023-12-23T14:08:07.917996+00:00 19994390.109000001103 29000000.000000000000 28099999.996999979019 3844167.052000015974 60301.588992315 2023-12-23T14:08:08.936030+00:00 19994390.104999989271 28999999.991000059992 28099999.998999949545 3848542.055999993812 60301.589003917 2023-12-23T14:08:09.938425+00:00 19994390.107000019401 29000000.022999938577 28100000.013000011444 3845798.960999995004 60301.589015338 2023-12-23T14:08:10.925197+00:00 19994390.109000001103 28999999.980000019073 28099999.981999989599 3847267.062000005972 60301.589027121 2023-12-23T14:08:11.943219+00:00 19994390.106999989599 29000000.004999998957 28100000.037000060081 3846512.901999980211 60301.589038542 2023-12-23T14:08:12.929997+00:00 19994390.110999971628 29000000.026000019163 28099999.980999950320 3846167.001000016928 60301.589050143 2023-12-23T14:08:13.932396+00:00 19994390.108000040054 28999999.981999989599 28099999.968999978155 3844603.134000002872 60301.589061670 2023-12-23T14:08:14.928290+00:00 19994390.104999959469 28999999.981999989599 28100000.016000028700 3843157.921999990940 60301.589073347 2023-12-23T14:08:15.937205+00:00 19994390.108000040054 29000000.034999970347 28100000.006000038236 3842467.016999990214 60301.589084693 2023-12-23T14:08:16.917478+00:00 19994390.112999979407 28999999.961000081152 28099999.980999950320 3847086.962999999989 60301.589096476 2023-12-23T14:08:17.935502+00:00 19994390.104000028223 29000000.025999899954 28100000.070000048727 3846086.925000011921 60301.589108153 2023-12-23T14:08:18.944403+00:00 19994390.111999988556 29000000.011000040919 28099999.962000008672 3848425.025000005960 60301.589119499 2023-12-23T14:08:19.924667+00:00 19994390.102999988943 28999999.970999959856 28099999.965999998152 3845820.995000004768 60301.589131281 2023-12-23T14:08:20.942680+00:00 19994390.109000030905 29000000.006000038236 28100000.030999999493 3844975.023000001907 60301.589142702 2023-12-23T14:08:21.929459+00:00 19994390.104999959469 28999999.995000001043 28100000.010000009090 3844021.083999990951 60301.589154304 2023-12-23T14:08:22.931861+00:00 19994390.111999988556 29000000.018000010401 28099999.956999991089 3847857.904999970924 60301.589165905 2023-12-23T14:08:23.934259+00:00 19994390.107000049204 28999999.965000029653 28100000.025000009686 3848421.030000030994 60301.589177507 2023-12-23T14:08:24.936658+00:00 19994390.104999959469 28999999.985999941826 28099999.942000001669 3840497.061999977101 60301.589188929 2023-12-23T14:08:25.923433+00:00 19994390.113000039011 29000000.045000080019 28100000.046000000089 3845204.925000011921 60301.589200530 2023-12-23T14:08:26.925831+00:00 19994390.105999950320 29000000.013999938965 28099999.974000010639 3845915.040000020992 60301.589212313 2023-12-23T14:08:27.943850+00:00 19994390.106999989599 28999999.991000059992 28100000.015999969095 3845364.000000000000 60301.589223734 2023-12-23T14:08:28.930628+00:00 19994390.111000061035 28999999.995000001043 28100000.003000020981 3843729.956999958027 60301.589235336 2023-12-23T14:08:29.933027+00:00 19994390.103999968618 28999999.997999910265 28100000.013999998569 3848781.055000007153 60301.589246938 2023-12-23T14:08:30.935416+00:00 19994390.108000040054 28999999.986999988556 28099999.996999979019 3842741.865999997128 60301.589258539 2023-12-23T14:08:31.937813+00:00 19994390.108999971300 28999999.989000000060 28099999.998000029474 3847131.086000024807 60301.589269960 2023-12-23T14:08:32.924582+00:00 19994390.106999989599 28999999.998999990523 28100000.048999968916 3842261.941999971867 60301.589281562 2023-12-23T14:08:33.926975+00:00 19994390.105999950320 29000000.017000000924 28099999.958000000566 3846785.064000010025 60301.589293164 2023-12-23T14:08:34.929367+00:00 19994390.115000009537 29000000.015999998897 28099999.990000009537 3848213.025000036228 60301.589304766 2023-12-23T14:08:35.931767+00:00 19994390.105000019073 28999999.979999989271 28099999.995999988168 3843925.977999985218 60301.589316368 2023-12-23T14:08:36.934164+00:00 19994390.106999989599 29000000.015000019222 28100000.040000021458 3846416.976999998093 60301.589327970 2023-12-23T14:08:37.936561+00:00 19994390.105000019073 28999999.982999980450 28099999.968000050634 3845831.032999991905 60301.589339571 2023-12-23T14:08:38.938955+00:00 19994390.108999971300 29000000.021000031382 28100000.034999970347 3846889.021000028122 60301.589350992 2023-12-23T14:08:39.925728+00:00 19994390.106000069529 28999999.999999970198 28099999.954999919981 3844868.988999962807 60301.589362594 2023-12-23T14:08:40.928131+00:00 19994390.111999988556 28999999.992000039667 28100000.047000050545 3845270.942000031006 60301.589374196 2023-12-23T14:08:41.930530+00:00 19994390.108000040054 29000000.011999960989 28099999.971999999136 3846635.018999993801 60301.589385798 2023-12-23T14:08:42.932930+00:00 19994390.106999989599 28999999.972999989986 28100000.026000019163 3845947.949000000954 60301.589397219 2023-12-23T14:08:43.919707+00:00 19994390.110000010580 29000000.013999998569 28099999.963999990374 3841277.097999989986 60301.589409001 2023-12-23T14:08:44.937725+00:00 19994390.107999920845 28999999.986000001431 28099999.985000010580 3846754.032999991905 60301.589420603 2023-12-23T14:08:45.940120+00:00 19994390.103000041097 29000000.020000040531 28100000.032999988645 3844729.945999979973 60301.589432024 2023-12-23T14:08:46.926896+00:00 19994390.111999988556 28999999.995999988168 28099999.980000019073 3849889.011000037193 60301.589443626 2023-12-23T14:08:47.929296+00:00 19994390.110000010580 29000000.002999961376 28100000.028000000864 3846136.959999979008 60301.589455228 2023-12-23T14:08:48.931695+00:00 19994390.102999929339 28999999.996000051498 28100000.028999920934 3844723.968999981880 60301.589466830 2023-12-23T14:08:49.934100+00:00 19994390.110000010580 28999999.998000029474 28099999.938000079244 3852438.072000027169 60301.589478251 2023-12-23T14:08:50.920873+00:00 19994390.110000010580 28999999.997999910265 28099999.997999910265 3844751.980000019073 60301.589490034 2023-12-23T14:08:51.938889+00:00 19994390.106000069529 28999999.986000061035 28099999.987000111490 3843800.078999996185 60301.589501454 2023-12-23T14:08:52.925656+00:00 19994390.108999971300 29000000.013000011444 28100000.025999899954 3837659.936999977101 60301.589513056 2023-12-23T14:08:53.928049+00:00 19994390.111000001431 28999999.990999940783 28100000.006000038236 3838756.004999995232 60301.589524839 2023-12-23T14:08:54.946065+00:00 19994390.103999990970 29000000.007000088692 28099999.978000041097 3844948.968999981880 60301.589536259 2023-12-23T14:08:55.932828+00:00 19994390.105000000447 29000000.000999931246 28100000.041999939829 3844772.022000014782 60301.589547861 2023-12-23T14:08:56.935226+00:00 19994390.109999999404 28999999.988000039011 28099999.973999980837 3845774.048000038136 60301.589559388 2023-12-23T14:08:57.931115+00:00 19994390.106999989599 29000000.031000021845 28099999.973000001162 3841725.970999956131 60301.589571065 2023-12-23T14:08:58.940021+00:00 19994390.106000009924 28999999.975999951363 28100000.041999999434 3843240.950000048149 60301.589582411 2023-12-23T14:08:59.920289+00:00 19994390.111999999732 29000000.004000071436 28099999.991000000387 3846971.046999990940 60301.589594193 2023-12-23T14:09:00.938296+00:00 19994390.109000001103 29000000.011999960989 28099999.964000001550 3845982.979999959003 60301.589605614 2023-12-23T14:09:01.925067+00:00 19994390.106000009924 28999999.990999940783 28100000.047000009567 3845433.973000050057 60301.589617216 2023-12-23T14:09:02.927466+00:00 19994390.109999980778 29000000.006000038236 28100000.037000000477 3843286.076999961864 60301.589628999 2023-12-23T14:09:03.945488+00:00 19994390.106000009924 28999999.980999950320 28099999.959999978542 3845062.940999985207 60301.589640420 2023-12-23T14:09:04.932272+00:00 19994390.108000010252 29000000.018000010401 28099999.960000008345 3845959.034000039101 60301.589652021 2023-12-23T14:09:05.934675+00:00 19994390.109000001103 28999999.996000051498 28100000.007000029087 3846239.925999999046 60301.589663443 2023-12-23T14:09:06.921446+00:00 19994390.106000009924 29000000.004999998957 28100000.020999971777 3843651.116999983788 60301.589675225 2023-12-23T14:09:07.939462+00:00 19994390.107999980450 29000000.008000019938 28099999.966000020504 3847189.010999978054 60301.589686646 2023-12-23T14:09:08.926230+00:00 19994390.107999980450 28999999.980999998748 28100000.022999998182 3846000.811000049114 60301.589698248 2023-12-23T14:09:09.928621+00:00 19994390.107000049204 29000000.006000000983 28100000.007999960333 3838213.122999966145 60301.589709850 2023-12-23T14:09:10.931021+00:00 19994390.111000001431 28999999.997999999672 28099999.982000049204 3847569.009000002872 60301.589721452 2023-12-23T14:09:11.933420+00:00 19994390.107999980450 29000000.009999990463 28100000.037000000477 3843571.976000010967 60301.589733053 2023-12-23T14:09:12.935816+00:00 19994390.107999980450 28999999.971000019461 28100000.013999998569 3837907.056999980938 60301.589744474 2023-12-23T14:09:13.922588+00:00 19994390.105000019073 29000000.037999991328 28099999.986999988556 3844204.902000010014 60301.589756257 2023-12-23T14:09:14.940604+00:00 19994390.112999979407 29000000.006000008434 28100000.004999998957 3842677.127000033855 60301.589767678 2023-12-23T14:09:15.927377+00:00 19994390.103000041097 28999999.963999990374 28099999.970999959856 3845628.843999981880 60301.589779280 2023-12-23T14:09:16.929779+00:00 19994390.106999989599 29000000.024999979883 28100000.011000040919 3844351.201999961864 60301.589790882 2023-12-23T14:09:17.932177+00:00 19994390.108999971300 28999999.981000009924 28100000.011999960989 3846293.803000032902 60301.589802484 2023-12-23T14:09:18.934578+00:00 19994390.108000040054 28999999.996000051498 28099999.951000090688 3850602.050000011921 60301.589813905 2023-12-23T14:09:19.921357+00:00 19994390.110000010580 29000000.016999959946 28100000.030999898911 3847450.058999956120 60301.589825687 2023-12-23T14:09:20.939372+00:00 19994390.108999971300 28999999.983000040054 28099999.975000020117 3840599.948000013828 60301.589837289 2023-12-23T14:09:21.941766+00:00 19994390.108000040054 29000000.018999990076 28100000.027000069618 3845208.972000002861 60301.589848710 2023-12-23T14:09:22.928544+00:00 19994390.104999899864 28999999.995000001043 28099999.993999961764 3844986.958999990951 60301.589860312 2023-12-23T14:09:23.930943+00:00 19994390.109000090510 28999999.986000001431 28100000.024999979883 3845085.148000001907 60301.589871914 2023-12-23T14:09:24.933342+00:00 19994390.107999920845 29000000.033999979496 28100000.011999960989 3843838.858000040054 60301.589883516 2023-12-23T14:09:25.935738+00:00 19994390.106000069529 28999999.987999979407 28099999.934000018984 3846677.176999986172 60301.589894936 2023-12-23T14:09:26.922515+00:00 19994390.110999941826 28999999.986000001431 28100000.031000021845 3845240.829999982845 60301.589906719 2023-12-23T14:09:27.940533+00:00 19994390.109000090510 29000000.016000028700 28100000.039999961853 3848151.976999998093 60301.589918140 2023-12-23T14:09:28.927300+00:00 19994390.103999968618 28999999.995000001043 28099999.940000060946 3847479.092000008095 60301.589929742 2023-12-23T14:09:29.929695+00:00 19994390.110000010580 29000000.013999938965 28100000.032999988645 3845894.010999978054 60301.589941344 2023-12-23T14:09:30.932091+00:00 19994390.110999941826 28999999.971000079066 28099999.968000050634 3844966.065000057220 60301.589952946 2023-12-23T14:09:31.934485+00:00 19994390.106000069529 29000000.014999989420 28100000.031999949366 3846003.006999969017 60301.589964547 2023-12-23T14:09:32.936882+00:00 19994390.105999950320 28999999.990000009537 28100000.016000028700 3847163.978000044823 60301.589975968 2023-12-23T14:09:33.923652+00:00 19994390.110000010580 29000000.010999921709 28099999.998999949545 3842532.995999931823 60301.589987751 2023-12-23T14:09:34.941671+00:00 19994390.105999950320 28999999.979000091553 28099999.945000048727 3852675.930000067223 60301.589999172 2023-12-23T14:09:35.928442+00:00 19994390.108000040054 29000000.013999938965 28100000.061999998987 3846869.001999973785 60301.590010773 2023-12-23T14:09:36.930840+00:00 19994390.106999989599 28999999.976000070572 28099999.947000000626 3843315.954999924172 60301.590022300 2023-12-23T14:09:37.926728+00:00 19994390.108000040054 29000000.009999990463 28100000.024999991059 3842217.045000075828 60301.590033977 2023-12-23T14:09:38.935638+00:00 19994390.107999920845 28999999.985999941826 28099999.975000008941 3849454.003999948967 60301.590045579 2023-12-23T14:09:39.938042+00:00 19994390.112000111490 29000000.037999991328 28099999.996999979019 3843399.876999973785 60301.590057106 2023-12-23T14:09:40.933931+00:00 19994390.106999989599 28999999.991000059992 28099999.994000021368 3850640.107000112999 60301.590068783 2023-12-23T14:09:41.942833+00:00 19994390.102999929339 28999999.987999919802 28100000.000999990851 3847473.070999979973 60301.590080129 2023-12-23T14:09:42.923101+00:00 19994390.113000039011 29000000.018000010401 28099999.999000009149 3845790.947999954224 60301.590091911 2023-12-23T14:09:43.941121+00:00 19994390.105999950320 28999999.994000080973 28100000.030999988317 3848592.965999960899 60301.590103332 2023-12-23T14:09:44.927896+00:00 19994390.106000069529 28999999.998000029474 28100000.000000000000 3844672.992000102997 60301.590114934 2023-12-23T14:09:45.930295+00:00 19994390.111999988556 28999999.993000000715 28099999.996999979019 3847731.063999890815 60301.590126355 2023-12-23T14:09:46.917077+00:00 19994390.110999941826 29000000.028000000864 28100000.022000011057 3851521.011000037193 60301.590138138 2023-12-23T14:09:47.935094+00:00 19994390.103000000119 28999999.960000000894 28099999.961000028998 3849955.021000028122 60301.590149740 2023-12-23T14:09:48.937493+00:00 19994390.109000001103 29000000.035000000149 28100000.008999999613 3843542.914000033867 60301.590161161 2023-12-23T14:09:49.924264+00:00 19994390.105000000447 28999999.981999989599 28100000.044999960810 3853674.005999923218 60301.590172943 2023-12-23T14:09:50.942283+00:00 19994390.107999999076 29000000.002000000328 28099999.981000009924 3851658.129999995232 60301.590184364 2023-12-23T14:09:51.929060+00:00 19994390.107000008225 29000000.013000011444 28100000.006000038236 3850115.984000086784 60301.590195966 2023-12-23T14:09:52.931456+00:00 19994390.109000008553 28999999.995999988168 28099999.981000009924 3844849.909999967087 60301.590207387 2023-12-23T14:09:53.918239+00:00 19994390.107999980450 28999999.971000019461 28099999.970999959856 3846774.103999971878 60301.590219170 2023-12-23T14:09:54.936257+00:00 19994390.106999989599 29000000.001999970526 28100000.027000069618 3851785.876999973785 60301.590230591 2023-12-23T14:09:55.923026+00:00 19994390.112000018358 28999999.995000001043 28099999.991999980062 3842142.986999989022 60301.590242192 2023-12-23T14:09:56.925422+00:00 19994390.106000009924 29000000.045000020415 28100000.008999940008 3842714.067000031006 60301.590253975 2023-12-23T14:09:57.943438+00:00 19994390.105999980122 28999999.981000009924 28099999.978000041097 3847176.925999999046 60301.590265396 2023-12-23T14:09:58.930210+00:00 19994390.111000001431 28999999.995000001043 28100000.003999948502 3845560.134000062943 60301.590276998 2023-12-23T14:09:59.932607+00:00 19994390.107000019401 29000000.006999969482 28099999.995000001043 3844774.968999981880 60301.590288599 2023-12-23T14:10:00.934996+00:00 19994390.106999989599 28999999.997000038624 28100000.024999979883 3845808.939000010025 60301.590300201 2023-12-23T14:10:01.937395+00:00 19994390.107999980450 28999999.980999950320 28100000.021000031382 3842832.125000000000 60301.590311622 2023-12-23T14:10:02.924167+00:00 19994390.108000040054 28999999.996000051498 28099999.932000041008 3847437.839999914169 60301.590323224 2023-12-23T14:10:03.926565+00:00 19994390.106999989599 29000000.006999969482 28100000.033999919891 3846856.054000020027 60301.590334826 2023-12-23T14:10:04.928956+00:00 19994390.111000001431 29000000.001999970526 28099999.983000040054 3847253.031000018120 60301.590346428 2023-12-23T14:10:05.931352+00:00 19994390.106000009924 29000000.017000079155 28100000.032000061125 3847118.912999988068 60301.590357848 2023-12-23T14:10:06.918129+00:00 19994390.110999941826 28999999.991999980062 28099999.974999900907 3847936.078000069130 60301.590369632 2023-12-23T14:10:07.936150+00:00 19994390.107000049204 28999999.996999979019 28100000.007000088692 3849508.997999907006 60301.590381233 2023-12-23T14:10:08.938541+00:00 19994390.106000009924 28999999.993999961764 28099999.986999988556 3849447.942000031006 60301.590392654 2023-12-23T14:10:09.925310+00:00 19994390.107999980450 29000000.004000071436 28099999.993000030518 3848584.996999979019 60301.590404256 2023-12-23T14:10:10.927709+00:00 19994390.111000001431 29000000.018000010401 28100000.043999910355 3848512.027000070084 60301.590415858 2023-12-23T14:10:11.930102+00:00 19994390.103999968618 28999999.998999949545 28100000.032000061125 3850162.967999935150 60301.590427459 2023-12-23T14:10:12.932494+00:00 19994390.108000040054 28999999.990000009537 28099999.931999921799 3848406.097000002861 60301.590438880 2023-12-23T14:10:13.919266+00:00 19994390.110000010580 28999999.973000049591 28100000.026000000536 3847862.996999979019 60301.590450663 2023-12-23T14:10:14.937292+00:00 19994390.107999920845 29000000.020999908447 28100000.030000001192 3846206.893000007141 60301.590462084 2023-12-23T14:10:15.924058+00:00 19994390.106000069529 29000000.019000049680 28099999.958999998868 3849426.075000048149 60301.590473686 2023-12-23T14:10:16.926451+00:00 19994390.110999941826 28999999.967999938875 28099999.995000001043 3847460.950999975204 60301.590485469 2023-12-23T14:10:17.944479+00:00 19994390.106000069529 29000000.008000019938 28100000.016999989748 3843213.082000017166 60301.590496889 2023-12-23T14:10:18.931247+00:00 19994390.105999950320 29000000.012000080198 28100000.027000010014 3843806.980000019073 60301.590508491 2023-12-23T14:10:19.933643+00:00 19994390.111000061035 29000000.015999909490 28099999.960000008345 3845067.898000001907 60301.590520018 2023-12-23T14:10:20.929539+00:00 19994390.107999920845 29000000.001000050455 28100000.037000000477 3848020.069000006188 60301.590531695 2023-12-23T14:10:21.938442+00:00 19994390.106999989599 28999999.971999999136 28099999.951999988407 3848721.957999945153 60301.590543041 2023-12-23T14:10:22.918711+00:00 19994390.108000040054 29000000.010999999940 28100000.007999990135 3847149.994000076782 60301.590554823 2023-12-23T14:10:23.936725+00:00 19994390.108999971300 28999999.991999998689 28099999.977999988943 3849188.060999989975 60301.590566244 2023-12-23T14:10:24.923498+00:00 19994390.108000040054 29000000.019999999553 28100000.050999999046 3850342.026999949943 60301.590577846 2023-12-23T14:10:25.925896+00:00 19994390.108000040054 28999999.984999999404 28099999.956000030041 3849244.968000053894 60301.590589629 2023-12-23T14:10:26.943915+00:00 19994390.106999989599 29000000.025999989361 28100000.003000020981 3844423.964999914169 60301.590601049 2023-12-23T14:10:27.930690+00:00 19994390.107999920845 28999999.980000019073 28100000.018999990076 3848098.986999989022 60301.590612652 2023-12-23T14:10:28.933096+00:00 19994390.108000040054 28999999.998999979347 28100000.010999981314 3850416.964000105858 60301.590624073 2023-12-23T14:10:29.919871+00:00 19994390.108999971300 28999999.997999999672 28100000.014999989420 3848208.061999917030 60301.590635855 2023-12-23T14:10:30.937889+00:00 19994390.105000019073 28999999.967999991030 28099999.953000009060 3850258.111000061035 60301.590647276 2023-12-23T14:10:31.924659+00:00 19994390.108000040054 29000000.017000019550 28100000.012000020593 3849731.860000013839 60301.590658878 2023-12-23T14:10:32.927055+00:00 19994390.108999971300 29000000.028000000864 28099999.983999971300 3849322.996999979019 60301.590670480 2023-12-23T14:10:33.929453+00:00 19994390.110000010580 28999999.971000019461 28100000.037000060081 3848334.041999936104 60301.590682082 2023-12-23T14:10:34.931854+00:00 19994390.108000040054 29000000.004999998957 28099999.968999978155 3851940.030000091065 60301.590693683 2023-12-23T14:10:35.934253+00:00 19994390.110000010580 29000000.013000011444 28100000.041000008583 3848300.900999904145 60301.590705105 2023-12-23T14:10:36.921027+00:00 19994390.102999929339 28999999.986000001431 28099999.971999999136 3843619.152999997139 60301.590716887 2023-12-23T14:10:37.939044+00:00 19994390.110000010580 29000000.009999990463 28100000.013000011444 3847621.863000034820 60301.590728308 2023-12-23T14:10:38.925819+00:00 19994390.108999971300 28999999.978999968618 28100000.011999960989 3846443.034999967087 60301.590739910 2023-12-23T14:10:39.928216+00:00 19994390.106000069529 29000000.033999979496 28100000.009999990463 3844342.007000089157 60301.590751512 2023-12-23T14:10:40.930608+00:00 19994390.109000001103 28999999.983000040054 28099999.945999979973 3846412.008999944199 60301.590763113 2023-12-23T14:10:41.933010+00:00 19994390.107000000775 28999999.971999999136 28100000.036000009626 3847052.953000069130 60301.590774535 2023-12-23T14:10:42.919791+00:00 19994390.107000000775 29000000.013000011444 28100000.004999998957 3850964.034999967087 60301.590786137 2023-12-23T14:10:43.922188+00:00 19994390.111000001431 29000000.049999948591 28100000.019999980927 3849430.990000010002 60301.590797919 2023-12-23T14:10:44.940205+00:00 19994390.109000001103 28999999.983999971300 28100000.016000028700 3853740.016999959946 60301.590809340 2023-12-23T14:10:45.926981+00:00 19994390.105000000447 28999999.975000020117 28099999.995000001043 3849027.082000017166 60301.590820942 2023-12-23T14:10:46.929384+00:00 19994390.108000010252 28999999.988000039011 28099999.944999929518 3845949.940999985207 60301.590832544 2023-12-23T14:10:47.931780+00:00 19994390.109000001103 29000000.013999938965 28100000.022999998182 3848938.945999979973 60301.590844146 2023-12-23T14:10:48.934180+00:00 19994390.105999980122 29000000.039000030607 28100000.034000039101 3849134.078000069130 60301.590855567 2023-12-23T14:10:49.920959+00:00 19994390.107000019401 28999999.990000009537 28099999.976000070572 3844480.947999954224 60301.590867349 2023-12-23T14:10:50.938978+00:00 19994390.109000001103 29000000.014999989420 28100000.015999909490 3845081.980000019073 60301.590878770 2023-12-23T14:10:51.925751+00:00 19994390.109000001103 28999999.958000060171 28099999.945000000298 3845779.037999988068 60301.590890372 2023-12-23T14:10:52.928139+00:00 19994390.106999989599 28999999.997999910265 28099999.978999998420 3846139.932000041008 60301.590901974 2023-12-23T14:10:53.930533+00:00 19994390.110999971628 29000000.014000058174 28100000.050999991596 3846156.125999927986 60301.590913576 2023-12-23T14:10:54.932931+00:00 19994390.108000040054 28999999.978999968618 28099999.976000010967 3841659.878000020981 60301.590925178 2023-12-23T14:10:55.935324+00:00 19994390.104999959469 28999999.998000029474 28100000.004999998957 3845788.021999955177 60301.590936598 2023-12-23T14:10:56.922090+00:00 19994390.108000040054 29000000.014000058174 28099999.997000008821 3846683.060000061989 60301.590948381 2023-12-23T14:10:57.940115+00:00 19994390.110000010580 28999999.985999941826 28100000.007999990135 3845690.945000051986 60301.590959802 2023-12-23T14:10:58.926885+00:00 19994390.103999968618 29000000.019000049680 28100000.022999998182 3843768.007999897003 60301.590971404 2023-12-23T14:10:59.929282+00:00 19994390.109000030905 28999999.995000001043 28100000.004000011832 3845073.979000092018 60301.590982930 2023-12-23T14:11:00.925167+00:00 19994390.111000001431 29000000.002000000328 28100000.004000011832 3847223.967000008095 60301.590994607 2023-12-23T14:11:01.934074+00:00 19994390.104999959469 28999999.986999999732 28099999.979999959469 3846769.036999940872 60301.591006209 2023-12-23T14:11:02.936473+00:00 19994390.110000010580 29000000.028000000864 28099999.986000001431 3842224.983999968041 60301.591017736 2023-12-23T14:11:03.932368+00:00 19994390.111000001431 28999999.983999978751 28100000.043000038713 3845630.050999999046 60301.591029413 2023-12-23T14:11:04.941269+00:00 19994390.101000010967 28999999.971999999136 28099999.949999991804 3842959.947000027169 60301.591040758 2023-12-23T14:11:05.921540+00:00 19994390.108999971300 29000000.049000021070 28099999.989000018686 3842692.072999954224 60301.591052541 2023-12-23T14:11:06.939557+00:00 19994390.110000010580 28999999.997999999672 28100000.013999998569 3847441.988000034820 60301.591063962 2023-12-23T14:11:07.926329+00:00 19994390.108999971300 28999999.993999991566 28100000.013999998569 3842662.968999981880 60301.591075564 2023-12-23T14:11:08.928724+00:00 19994390.109000090510 28999999.981000009924 28100000.009999990463 3845807.060999989975 60301.591086985 2023-12-23T14:11:09.915501+00:00 19994390.107999920845 29000000.001999970526 28099999.986000001431 3846620.950000048149 60301.591098768 2023-12-23T14:11:10.933519+00:00 19994390.105000019073 28999999.991000000387 28100000.014999929816 3844827.062000035774 60301.591110369 2023-12-23T14:11:11.935919+00:00 19994390.108999971300 29000000.016000028700 28099999.939000010490 3843399.990999937057 60301.591121790 2023-12-23T14:11:12.922696+00:00 19994390.111000061035 29000000.022000011057 28100000.058000091463 3844859.950999975204 60301.591133573 2023-12-23T14:11:13.940710+00:00 19994390.103999968618 29000000.008999999613 28100000.013999938965 3844591.997000098228 60301.591144994 2023-12-23T14:11:14.927487+00:00 19994390.106000069529 28999999.968999978155 28099999.991999980062 3845705.001999973785 60301.591156596 2023-12-23T14:11:15.929882+00:00 19994390.108999971300 28999999.980000019073 28099999.991000059992 3845238.003000020981 60301.591168017 2023-12-23T14:11:16.916660+00:00 19994390.106999989599 29000000.023999989033 28099999.983999971300 3847232.000000000000 60301.591179799 2023-12-23T14:11:17.934675+00:00 19994390.110000010580 28999999.999999940395 28100000.032999988645 3842500.065999985207 60301.591191221 2023-12-23T14:11:18.921452+00:00 19994390.110000010580 28999999.973000049591 28099999.975000020117 3847511.985000013839 60301.591202823 2023-12-23T14:11:19.923850+00:00 19994390.106999989599 29000000.006000038236 28099999.965999960899 3846082.955999969970 60301.591214605 2023-12-23T14:11:20.941867+00:00 19994390.106999989599 28999999.991999980062 28100000.049000021070 3842957.057000041008 60301.591226026 2023-12-23T14:11:21.928640+00:00 19994390.108999971300 29000000.043999910355 28100000.019000049680 3839928.929999948014 60301.591237628 2023-12-23T14:11:22.931042+00:00 19994390.110000010580 28999999.978000041097 28099999.936999920756 3841586.016000031959 60301.591249230 2023-12-23T14:11:23.933446+00:00 19994390.105000019073 29000000.014999989420 28100000.009999990463 3845258.118000030983 60301.591260832 2023-12-23T14:11:24.935851+00:00 19994390.110000010580 28999999.976000070572 28100000.045000080019 3846136.956999897957 60301.591272253 2023-12-23T14:11:25.922631+00:00 19994390.105999950320 29000000.028000000864 28100000.008999940008 3845712.911000012886 60301.591283855 2023-12-23T14:11:26.925025+00:00 19994390.106000069529 28999999.978999968618 28099999.993000030518 3840774.955999969970 60301.591295457 2023-12-23T14:11:27.927420+00:00 19994390.111999988556 28999999.995999928564 28099999.957999940962 3840607.048000096809 60301.591307058 2023-12-23T14:11:28.929817+00:00 19994390.104999899864 29000000.029000040144 28100000.085000038147 3839546.991999983788 60301.591318660 2023-12-23T14:11:29.932206+00:00 19994390.109000090510 28999999.965000029653 28099999.940000060946 3840796.919999957085 60301.591330262 2023-12-23T14:11:30.934606+00:00 19994390.107999920845 29000000.004999998957 28099999.995999999344 3845644.057999968994 60301.591341863 2023-12-23T14:11:31.937006+00:00 19994390.109000090510 29000000.021999958903 28099999.992000009865 3842400.158000112046 60301.591353284 2023-12-23T14:11:32.923779+00:00 19994390.104999899864 28999999.984000090510 28099999.989999990910 3843479.846999884117 60301.591364886 2023-12-23T14:11:33.926165+00:00 19994390.108000040054 29000000.005999919027 28099999.981999989599 3847552.144000052940 60301.591376488 2023-12-23T14:11:34.928562+00:00 19994390.109999999404 28999999.990000009537 28100000.052999999374 3846199.932999968994 60301.591388090 2023-12-23T14:11:35.930959+00:00 19994390.105999998748 28999999.980000019073 28099999.948000010103 3843516.907999991905 60301.591399511 2023-12-23T14:11:36.917729+00:00 19994390.109999999404 29000000.013000000268 28100000.047999981791 3842380.078000069130 60301.591411293 2023-12-23T14:11:37.935756+00:00 19994390.106999989599 29000000.015000000596 28099999.997000008821 3841102.942000031006 60301.591422895 2023-12-23T14:11:38.938162+00:00 19994390.108000010252 28999999.982000000775 28099999.997000008821 3843959.043999909889 60301.591434316 2023-12-23T14:11:39.924925+00:00 19994390.107999999076 29000000.002000000328 28099999.975000020117 3844752.958999990951 60301.591445918 2023-12-23T14:11:40.927315+00:00 19994390.109000001103 29000000.022999998182 28100000.062999960035 3838941.037999988068 60301.591457520 2023-12-23T14:11:41.929705+00:00 19994390.106000009924 28999999.969999998808 28099999.971999999136 3846827.097000002861 60301.591469122 2023-12-23T14:11:42.932101+00:00 19994390.109000001103 29000000.008999999613 28099999.991999980062 3841934.960000038147 60301.591480648 2023-12-23T14:11:43.927994+00:00 19994390.109000001103 29000000.011999990791 28099999.971999999136 3845240.960000038147 60301.591492325 2023-12-23T14:11:44.936904+00:00 19994390.106999989599 29000000.035999979824 28100000.078999999911 3844847.962000011932 60301.591503671 2023-12-23T14:11:45.917175+00:00 19994390.106999989599 28999999.986000001431 28099999.965000029653 3841508.947999954224 60301.591515454 2023-12-23T14:11:46.935188+00:00 19994390.111000001431 28999999.971999999136 28099999.925000008196 3846004.134999989998 60301.591527130 2023-12-23T14:11:47.944087+00:00 19994390.106000009924 29000000.002000030130 28100000.095999959856 3842800.945000051986 60301.591538476 2023-12-23T14:11:48.924352+00:00 19994390.110000010580 28999999.995000001043 28099999.920000080019 3844493.997999907006 60301.591550259 2023-12-23T14:11:49.942370+00:00 19994390.107999980450 28999999.993999961764 28100000.017999891192 3843348.084000111092 60301.591561680 2023-12-23T14:11:50.929150+00:00 19994390.106000009924 28999999.993000030518 28100000.009000059217 3842819.819000001065 60301.591573282 2023-12-23T14:11:51.931552+00:00 19994390.105000019073 29000000.021999958903 28099999.998999949545 3841451.010999999940 60301.591584703 2023-12-23T14:11:52.918334+00:00 19994390.111999988556 28999999.980000019073 28099999.993000030518 3844850.067999999970 60301.591596486 2023-12-23T14:11:53.936354+00:00 19994390.107999980450 29000000.012000020593 28100000.013000011444 3841172.018000001088 60301.591607906 2023-12-23T14:11:54.923125+00:00 19994390.106000009924 29000000.011999960989 28100000.014000058174 3849649.952000000048 60301.591619508 2023-12-23T14:11:55.925520+00:00 19994390.110000010580 28999999.990000009537 28100000.000999931246 3841683.967999998014 60301.591631291 2023-12-23T14:11:56.943540+00:00 19994390.107999980450 28999999.993000030518 28099999.960999969393 3845778.124000002164 60301.591642712 2023-12-23T14:11:57.930320+00:00 19994390.106999989599 29000000.013999938965 28100000.039000030607 3846513.947999998927 60301.591654314 2023-12-23T14:11:58.932715+00:00 19994390.109000030905 29000000.007000088692 28099999.963999990374 3843036.067999995779 60301.591665735 2023-12-23T14:11:59.919489+00:00 19994390.106999989599 29000000.000999931246 28100000.039000030607 3847179.027000003029 60301.591677517 2023-12-23T14:12:00.937496+00:00 19994390.105999950320 29000000.009000059217 28099999.950000051409 3843189.873999997973 60301.591688938 2023-12-23T14:12:01.924266+00:00 19994390.111000061035 28999999.990000009537 28100000.063999891281 3849316.043000005186 60301.591700540 2023-12-23T14:12:02.926654+00:00 19994390.105000019073 28999999.987999919802 28099999.961000081152 3844494.903999999166 60301.591712142 2023-12-23T14:12:03.929053+00:00 19994390.107999920845 29000000.012000080198 28100000.023999929428 3842646.949999995995 60301.591723744 2023-12-23T14:12:04.931453+00:00 19994390.112000111490 29000000.004999998957 28099999.981999989599 3841427.168000005186 60301.591735345 2023-12-23T14:12:05.933860+00:00 19994390.104999899864 28999999.988999959081 28099999.980000019073 3838622.866999999154 60301.591746767 2023-12-23T14:12:06.920635+00:00 19994390.106999989599 29000000.014999989420 28099999.994000080973 3847024.015999995172 60301.591758549 2023-12-23T14:12:07.938656+00:00 19994390.111000061035 28999999.983999971300 28100000.007999900728 3849685.105000004172 60301.591769970 2023-12-23T14:12:08.925431+00:00 19994390.110000010580 28999999.991000059992 28100000.026999998838 3844062.959999992978 60301.591781572 2023-12-23T14:12:09.927829+00:00 19994390.105999950320 29000000.023999929428 28099999.995000001043 3844691.003000006080 60301.591793174 2023-12-23T14:12:10.930224+00:00 19994390.109000090510 28999999.991000059992 28100000.004999998957 3839502.991999999154 60301.591804775 2023-12-23T14:12:11.932619+00:00 19994390.105999950320 29000000.011000040919 28099999.995000001043 3845407.920000001788 60301.591816197 2023-12-23T14:12:12.919396+00:00 19994390.106999989599 28999999.993999961764 28099999.989000011235 3842077.209999992978 60301.591827799 2023-12-23T14:12:13.921795+00:00 19994390.108000040054 28999999.991999998689 28100000.052999969572 3842532.881000012159 60301.591839581 2023-12-23T14:12:14.939814+00:00 19994390.108999971300 28999999.985999990255 28099999.952000018209 3842029.022999987006 60301.591851002 2023-12-23T14:12:15.926585+00:00 19994390.106999989599 29000000.025000009686 28100000.014999989420 3842956.052000001073 60301.591862604 2023-12-23T14:12:16.928979+00:00 19994390.106999989599 28999999.980999991298 28099999.927999999374 3841450.869000003207 60301.591874206 2023-12-23T14:12:17.931370+00:00 19994390.110000010580 28999999.981000009924 28100000.040000021458 3846138.042999998201 60301.591885807 2023-12-23T14:12:18.933767+00:00 19994390.106999989599 29000000.041000008583 28099999.986999988556 3843668.050000011921 60301.591897229 2023-12-23T14:12:19.920540+00:00 19994390.110000010580 29000000.002000000328 28100000.037999991328 3842534.978999986779 60301.591909011 2023-12-23T14:12:20.938566+00:00 19994390.105000019073 28999999.970999989659 28099999.995000001043 3844190.993000001181 60301.591920432 2023-12-23T14:12:21.925329+00:00 19994390.106999989599 29000000.002999991179 28099999.949999991804 3840455.989000007976 60301.591932034 2023-12-23T14:12:22.927724+00:00 19994390.107999920845 29000000.004000011832 28100000.036000009626 3841735.979000002146 60301.591943636 2023-12-23T14:12:23.930117+00:00 19994390.111000061035 29000000.018999990076 28099999.994000021368 3841383.920999988914 60301.591955238 2023-12-23T14:12:24.932514+00:00 19994390.106999989599 28999999.986000001431 28099999.987999979407 3844003.094000012148 60301.591966840 2023-12-23T14:12:25.934914+00:00 19994390.106999989599 29000000.005999978632 28100000.016000028700 3843132.991999983788 60301.591978366 2023-12-23T14:12:26.930802+00:00 19994390.108999971300 28999999.997000038624 28100000.007000029087 3840680.118000001181 60301.591990043 2023-12-23T14:12:27.939707+00:00 19994390.109000090510 28999999.996999979019 28100000.018999930471 3845183.824000000954 60301.592001389 2023-12-23T14:12:28.919975+00:00 19994390.105000000447 29000000.008000019938 28099999.981000069529 3843767.159999995958 60301.592013171 2023-12-23T14:12:29.937988+00:00 19994390.111000001431 29000000.020999971777 28100000.036999940872 3841974.896000028122 60301.592024592 2023-12-23T14:12:30.924759+00:00 19994390.105000000447 28999999.996000051498 28099999.988000039011 3842432.049999982119 60301.592036194 2023-12-23T14:12:31.927152+00:00 19994390.108000010252 28999999.953999999911 28099999.970999959856 3839743.962000011932 60301.592047796 2023-12-23T14:12:32.929549+00:00 19994390.111999988556 29000000.056999921799 28100000.044000029564 3846896.000000000000 60301.592059398 2023-12-23T14:12:33.931951+00:00 19994390.106000009924 28999999.942000031471 28099999.967999938875 3845527.982999979984 60301.592071000 2023-12-23T14:12:34.934347+00:00 19994390.103999998420 29000000.036000009626 28100000.004000071436 3845762.061000018846 60301.592082420 2023-12-23T14:12:35.921116+00:00 19994390.109999980778 28999999.975000020117 28099999.991999980062 3840360.947999984026 60301.592094203 2023-12-23T14:12:36.939133+00:00 19994390.109000030905 29000000.008000019938 28100000.003000020981 3842543.988000005018 60301.592105624 2023-12-23T14:12:37.925910+00:00 19994390.109000001103 29000000.015999909490 28100000.013000011444 3844378.037000000011 60301.592117226 2023-12-23T14:12:38.928301+00:00 19994390.109999980778 28999999.996000051498 28099999.981999989599 3849719.990000010002 60301.592128647 2023-12-23T14:12:39.915072+00:00 19994390.108000010252 28999999.977000001818 28099999.998999949545 3847661.055000007153 60301.592140429 2023-12-23T14:12:40.933095+00:00 19994390.103999998420 29000000.021999958903 28100000.004000071436 3851998.003999977838 60301.592152031 2023-12-23T14:12:41.935494+00:00 19994390.108999971300 28999999.981999989599 28099999.979999899864 3848204.957000017166 60301.592163452 2023-12-23T14:12:42.922270+00:00 19994390.106000009924 28999999.994000080973 28100000.030000090599 3846071.896999984980 60301.592175235 2023-12-23T14:12:43.940284+00:00 19994390.109000030905 29000000.021000031382 28099999.978999968618 3845080.076000005007 60301.592186656 2023-12-23T14:12:44.927056+00:00 19994390.108999971300 28999999.988999959081 28099999.996999979019 3849873.942000002135 60301.592198257 2023-12-23T14:12:45.929453+00:00 19994390.110000010580 29000000.013000011444 28100000.041000008583 3847434.090000004042 60301.592209679 2023-12-23T14:12:46.916231+00:00 19994390.106000009924 28999999.990000009537 28099999.973999999464 3845612.953999996185 60301.592221461 2023-12-23T14:12:47.934253+00:00 19994390.106999989599 28999999.998000029474 28099999.970999989659 3846621.094000012148 60301.592232882 2023-12-23T14:12:48.921032+00:00 19994390.109000030905 29000000.001999970526 28100000.043999999762 3845394.991999983788 60301.592244484 2023-12-23T14:12:49.923437+00:00 19994390.102999988943 28999999.980999950320 28100000.008000001311 3846245.941000015009 60301.592256267 2023-12-23T14:12:50.941453+00:00 19994390.111999988556 28999999.997000001371 28099999.954999998212 3843588.962999999989 60301.592267688 2023-12-23T14:12:51.928224+00:00 19994390.109000030905 29000000.026000000536 28100000.008000019938 3850500.981999992859 60301.592279289 2023-12-23T14:12:52.930614+00:00 19994390.107999980450 28999999.997999999672 28100000.024999979883 3847656.099000006914 60301.592290891 2023-12-23T14:12:53.933015+00:00 19994390.107999980450 29000000.000000000000 28099999.983000010252 3848255.085999995004 60301.592302493 2023-12-23T14:12:54.935414+00:00 19994390.111000001431 28999999.982999980450 28099999.976000010967 3842609.880999981891 60301.592313914 2023-12-23T14:12:55.922187+00:00 19994390.105000019073 29000000.015999998897 28100000.008000019938 3841671.009000002872 60301.592325516 2023-12-23T14:12:56.924585+00:00 19994390.108000040054 29000000.020000010729 28100000.042999979109 3850253.942000002135 60301.592337118 2023-12-23T14:12:57.926978+00:00 19994390.106999989599 28999999.955000009388 28099999.991999980062 3845164.050000011921 60301.592348719 2023-12-23T14:12:58.929377+00:00 19994390.107999920845 29000000.025999989361 28100000.007000029087 3848901.953999996185 60301.592360321 2023-12-23T14:12:59.931771+00:00 19994390.106999989599 29000000.006999969482 28100000.021999958903 3846780.063000022899 60301.592371923 2023-12-23T14:13:00.934164+00:00 19994390.111000061035 28999999.993000030518 28099999.934000018984 3848419.901999949943 60301.592383525 2023-12-23T14:13:01.936566+00:00 19994390.108000040054 28999999.995000001043 28100000.042999979109 3848368.962000011932 60301.592394946 2023-12-23T14:13:02.923341+00:00 19994390.105999950320 28999999.988999959081 28099999.970000028610 3842323.081000030041 60301.592406548 2023-12-23T14:13:03.925735+00:00 19994390.108999971300 28999999.993000030518 28100000.001999970526 3843748.927999972831 60301.592418150 2023-12-23T14:13:04.928129+00:00 19994390.106999989599 29000000.036000009626 28100000.041999999434 3842905.146000028122 60301.592429752 2023-12-23T14:13:05.930527+00:00 19994390.108000040054 28999999.995000001043 28099999.963000059128 3844283.009999989998 60301.592441278 2023-12-23T14:13:06.926419+00:00 19994390.108999971300 29000000.012999951839 28099999.986999988556 3851903.959999979008 60301.592452955 2023-12-23T14:13:07.935327+00:00 19994390.108000040054 28999999.967000011355 28100000.023999929428 3846698.032000004780 60301.592464301 2023-12-23T14:13:08.915601+00:00 19994390.105999950320 28999999.990000069141 28100000.010000109673 3846351.980000019073 60301.592476083 2023-12-23T14:13:09.933617+00:00 19994390.109000090510 29000000.019999980927 28099999.989999890327 3842846.847999989986 60301.592487685 2023-12-23T14:13:10.936016+00:00 19994390.106999989599 29000000.003999948502 28100000.010000109673 3852146.087999999989 60301.592499106 2023-12-23T14:13:11.922794+00:00 19994390.107999920845 28999999.996000051498 28100000.029999971390 3848724.032999991905 60301.592510708 2023-12-23T14:13:12.925195+00:00 19994390.110000010580 28999999.975000020117 28099999.924000021070 3847357.957000017166 60301.592522310 2023-12-23T14:13:13.927588+00:00 19994390.106000069529 29000000.010999921709 28100000.057999968529 3847831.995000004768 60301.592533912 2023-12-23T14:13:14.929984+00:00 19994390.105999950320 29000000.011000040919 28099999.958999991417 3848579.083999990951 60301.592545333 2023-12-23T14:13:15.916764+00:00 19994390.111000061035 29000000.013999938965 28099999.990999940783 3845987.931999980938 60301.592557115 2023-12-23T14:13:16.934788+00:00 19994390.106999989599 28999999.998000029474 28099999.997000098228 3845823.100000023842 60301.592568537 2023-12-23T14:13:17.921568+00:00 19994390.105000019073 28999999.977000001818 28100000.007999900728 3846923.857999979984 60301.592580138 2023-12-23T14:13:18.923959+00:00 19994390.110999941826 28999999.999000068754 28100000.034000039101 3844584.063000022899 60301.592591921 2023-12-23T14:13:19.941980+00:00 19994390.105999950320 29000000.030999898911 28100000.006000038236 3850542.025999962818 60301.592603342 2023-12-23T14:13:20.928759+00:00 19994390.109000090510 28999999.983000040054 28100000.013999938965 3849308.090000032913 60301.592614944 2023-12-23T14:13:21.931157+00:00 19994390.111999999732 29000000.000000000000 28099999.958999991417 3845096.774999976158 60301.592626365 2023-12-23T14:13:22.917933+00:00 19994390.105999998748 28999999.991999980062 28100000.013000011444 3845908.059000014793 60301.592638148 2023-12-23T14:13:23.935949+00:00 19994390.107000000775 29000000.028000000864 28100000.024999979883 3846764.038999975193 60301.592649569 2023-12-23T14:13:24.922726+00:00 19994390.107999999076 28999999.999000068754 28099999.954999998212 3846943.000000000000 60301.592661170 2023-12-23T14:13:25.925118+00:00 19994390.107000008225 28999999.977000001818 28100000.026000000536 3841156.066000043880 60301.592672772 2023-12-23T14:13:26.927514+00:00 19994390.106999989599 29000000.000000000000 28099999.971999999136 3845242.950999975204 60301.592684374 2023-12-23T14:13:27.929920+00:00 19994390.111000020057 29000000.000999998301 28100000.050000000745 3842664.040000020992 60301.592695976 2023-12-23T14:13:28.932327+00:00 19994390.109999980778 29000000.004999998957 28099999.987000018358 3847978.956999958027 60301.592707397 2023-12-23T14:13:29.919109+00:00 19994390.106000009924 28999999.999000009149 28099999.952999979258 3843275.955000042915 60301.592719180 2023-12-23T14:13:30.937132+00:00 19994390.107999980450 29000000.011999990791 28100000.038000021130 3844214.978999971878 60301.592730601 2023-12-23T14:13:31.923906+00:00 19994390.108000010252 28999999.995000001043 28099999.993000000715 3848002.139999986161 60301.592742203 2023-12-23T14:13:32.926303+00:00 19994390.109000001103 28999999.993999991566 28100000.037999991328 3845985.915000020992 60301.592753804 2023-12-23T14:13:33.928696+00:00 19994390.105000019073 29000000.004000011832 28099999.971999969333 3844186.050000011921 60301.592765406 2023-12-23T14:13:34.931100+00:00 19994390.111999988556 29000000.006000008434 28100000.008000019938 3844468.944999992847 60301.592776828 2023-12-23T14:13:35.917875+00:00 19994390.103999968618 28999999.991999980062 28099999.944999989122 3849147.986000000965 60301.592788429 2023-12-23T14:13:36.920270+00:00 19994390.107000049204 29000000.003000020981 28100000.069000009447 3847636.029999970924 60301.592800212 2023-12-23T14:13:37.938288+00:00 19994390.109999950975 29000000.000999990851 28099999.939000010490 3842766.878000020981 60301.592811633 2023-12-23T14:13:38.925061+00:00 19994390.110000010580 28999999.990000009537 28100000.024999979883 3849611.026000022888 60301.592823234 2023-12-23T14:13:39.927458+00:00 19994390.105000019073 28999999.982999980450 28099999.979000028223 3845546.102999985218 60301.592834836 2023-12-23T14:13:40.929855+00:00 19994390.110000010580 29000000.013999998569 28099999.976000010967 3839477.099999963772 60301.592846438 2023-12-23T14:13:41.932256+00:00 19994390.105999950320 29000000.022000011057 28100000.069999989122 3844745.932000041008 60301.592857859 2023-12-23T14:13:42.919028+00:00 19994390.107000049204 29000000.000999990851 28100000.007000029087 3843642.940999985207 60301.592869461 2023-12-23T14:13:43.921425+00:00 19994390.112999979407 28999999.976000010967 28099999.918999910355 3838812.091000020970 60301.592881063 2023-12-23T14:13:44.923827+00:00 19994390.106999989599 29000000.018999990076 28100000.048000101000 3843662.824000000954 60301.592892664 2023-12-23T14:13:45.926227+00:00 19994390.106000009924 28999999.996000051498 28100000.025999899954 3835989.140999972820 60301.592904266 2023-12-23T14:13:46.928625+00:00 19994390.108999971300 28999999.975999951363 28099999.945000048727 3844643.962000011932 60301.592915868 2023-12-23T14:13:47.931017+00:00 19994390.106999989599 29000000.014999989420 28100000.036000009626 3845401.982999979984 60301.592927470 2023-12-23T14:13:48.933417+00:00 19994390.109000090510 29000000.016999959946 28099999.991999980062 3842862.143999993801 60301.592938997 2023-12-23T14:13:49.929310+00:00 19994390.108999971300 28999999.971999999136 28099999.965999960899 3851308.898000001907 60301.592950674 2023-12-23T14:13:50.938219+00:00 19994390.106999989599 29000000.022000070661 28100000.067000031471 3844845.003000020981 60301.592962020 2023-12-23T14:13:51.918494+00:00 19994390.102000001818 28999999.998000029474 28099999.983000040054 3843155.907999991905 60301.592973802 2023-12-23T14:13:52.936512+00:00 19994390.113000039011 29000000.000999931246 28099999.963999990374 3847549.109000027180 60301.592985223 2023-12-23T14:13:53.923292+00:00 19994390.104999899864 28999999.995000001043 28099999.990999940783 3848829.012999951839 60301.592996825 2023-12-23T14:13:54.925686+00:00 19994390.107000108808 29000000.011000040919 28100000.049000021070 3849815.007000029087 60301.593008427 2023-12-23T14:13:55.928083+00:00 19994390.112999919802 28999999.985000010580 28099999.971000079066 3845048.054000020027 60301.593020029 2023-12-23T14:13:56.930484+00:00 19994390.105000019073 29000000.005999919027 28099999.980999950320 3850474.977999985218 60301.593031631 2023-12-23T14:13:57.932882+00:00 19994390.106999989599 28999999.986999988556 28099999.998000029474 3847398.987999976147 60301.593043052 2023-12-23T14:13:58.919655+00:00 19994390.110000010580 29000000.002000089735 28100000.013999938965 3844535.939999998081 60301.593054834 2023-12-23T14:13:59.937673+00:00 19994390.108000040054 29000000.008000019938 28099999.996000051498 3848808.904000043869 60301.593066255 2023-12-23T14:14:00.924441+00:00 19994390.107999920845 29000000.028999920934 28100000.026999950409 3842587.033999979030 60301.593077857 2023-12-23T14:14:01.926839+00:00 19994390.106000069529 28999999.971999999136 28099999.970000028610 3844685.050999999046 60301.593089278 2023-12-23T14:14:02.913613+00:00 19994390.110999941826 28999999.991999980062 28100000.049000021070 3847516.114000021946 60301.593101060 2023-12-23T14:14:03.931633+00:00 19994390.105000019073 29000000.026000019163 28099999.977000001818 3841771.816999971867 60301.593112662 2023-12-23T14:14:04.934032+00:00 19994390.108000040054 28999999.956000000238 28100000.021000009030 3844469.097000002861 60301.593124083 2023-12-23T14:14:05.920811+00:00 19994390.110999941826 29000000.041999999434 28099999.971000000834 3848131.893999993801 60301.593135866 2023-12-23T14:14:06.938826+00:00 19994390.108000040054 28999999.997000008821 28099999.970999989659 3845984.078000009060 60301.593147287 2023-12-23T14:14:07.925599+00:00 19994390.105000019073 28999999.992999989539 28100000.037000000477 3851555.059000014793 60301.593158889 2023-12-23T14:14:08.927998+00:00 19994390.110000010580 28999999.976000010967 28099999.959000021219 3848117.932000041008 60301.593170310 2023-12-23T14:14:09.914769+00:00 19994390.105999950320 29000000.004999998957 28100000.058999989182 3852136.962999939919 60301.593182093 2023-12-23T14:14:10.932785+00:00 19994390.108999971300 29000000.022999998182 28099999.956000000238 3846682.985999941826 60301.593193513 2023-12-23T14:14:11.919566+00:00 19994390.111999988556 28999999.995000001043 28100000.000000000000 3846479.154000043869 60301.593205115 2023-12-23T14:14:12.921965+00:00 19994390.103000041097 28999999.984999980778 28100000.028000000864 3849853.916000009049 60301.593216898 2023-12-23T14:14:13.939984+00:00 19994390.113999959081 28999999.991999980062 28100000.031000021845 3849376.927999972831 60301.593228319 2023-12-23T14:14:14.926752+00:00 19994390.105000019073 29000000.030000030994 28099999.958000000566 3848879.027000070084 60301.593239921 2023-12-23T14:14:15.929145+00:00 19994390.109000001103 28999999.987999979407 28100000.023999989033 3846020.082000017166 60301.593251341 2023-12-23T14:14:16.915918+00:00 19994390.105000000447 28999999.975000020117 28099999.994000021368 3844150.957999945153 60301.593263124 2023-12-23T14:14:17.933944+00:00 19994390.109999999404 29000000.022000011057 28100000.003999948502 3849810.046000003815 60301.593274545 2023-12-23T14:14:18.920716+00:00 19994390.107999999076 29000000.009999990463 28100000.005000051111 3849003.894000052940 60301.593286147 2023-12-23T14:14:19.923114+00:00 19994390.103999998420 28999999.997999969870 28100000.011999960989 3843703.031999946106 60301.593297749 2023-12-23T14:14:20.925509+00:00 19994390.113999988884 28999999.978000041097 28099999.985000010580 3847007.917999982834 60301.593309351 2023-12-23T14:14:21.927907+00:00 19994390.105000000447 29000000.011999960989 28100000.018999930471 3845958.218000053894 60301.593320953 2023-12-23T14:14:22.930303+00:00 19994390.106999989599 29000000.016000028700 28099999.967000011355 3845642.822999954224 60301.593332554 2023-12-23T14:14:23.932700+00:00 19994390.109000001103 28999999.990000009537 28099999.957000020891 3846798.047999978065 60301.593344156 2023-12-23T14:14:24.935100+00:00 19994390.107000019401 29000000.006999969482 28100000.026000019163 3844759.055000067223 60301.593355577 2023-12-23T14:14:25.921878+00:00 19994390.106999989599 28999999.995000001043 28099999.993000030518 3841625.889999986161 60301.593367179 2023-12-23T14:14:26.924271+00:00 19994390.109999980778 28999999.991999980062 28100000.031000021845 3844866.120999931823 60301.593378781 2023-12-23T14:14:27.926667+00:00 19994390.108000040054 29000000.016000028700 28099999.995000001043 3845964.919000030030 60301.593390383 2023-12-23T14:14:28.929055+00:00 19994390.105999950320 29000000.013000011444 28099999.997999910265 3845144.934000014793 60301.593401909 2023-12-23T14:14:29.924949+00:00 19994390.108000040054 28999999.983999971300 28099999.969000101089 3849390.016999959946 60301.593413586 2023-12-23T14:14:30.933853+00:00 19994390.108999971300 29000000.003000020981 28100000.060999989510 3844632.106000065804 60301.593425188 2023-12-23T14:14:31.936255+00:00 19994390.106000009924 28999999.985000010580 28099999.962000008672 3848499.939000010025 60301.593436715 2023-12-23T14:14:32.932146+00:00 19994390.110000010580 29000000.004999998957 28099999.967000011355 3847316.962000011932 60301.593448317 2023-12-23T14:14:33.934546+00:00 19994390.107999980450 29000000.005999919027 28100000.050999999046 3851324.032999991905 60301.593459737 2023-12-23T14:14:34.921323+00:00 19994390.106999989599 28999999.998000029474 28099999.977000001818 3846961.117999910843 60301.593471339 2023-12-23T14:14:35.923715+00:00 19994390.110000010580 28999999.983999971300 28100000.009999990463 3848812.843000053894 60301.593482941 2023-12-23T14:14:36.926113+00:00 19994390.107999980450 29000000.020000100136 28100000.031999949366 3847158.108000040054 60301.593494543 2023-12-23T14:14:37.928507+00:00 19994390.105000019073 28999999.981999989599 28099999.967000011355 3847916.916000009049 60301.593505964 2023-12-23T14:14:38.915290+00:00 19994390.106000009924 29000000.001999970526 28099999.990000009537 3844859.092999935150 60301.593517747 2023-12-23T14:14:39.933310+00:00 19994390.115000009537 28999999.993000030518 28099999.975000020117 3850082.940000057220 60301.593529348 2023-12-23T14:14:40.935711+00:00 19994390.102000001818 29000000.008999940008 28100000.034999970347 3846836.041000009049 60301.593540770 2023-12-23T14:14:41.922486+00:00 19994390.111000001431 29000000.006999999285 28100000.026000000536 3848839.001999973785 60301.593552371 2023-12-23T14:14:42.924891+00:00 19994390.110000010580 28999999.991000000387 28100000.000999990851 3843930.885999917984 60301.593563973 2023-12-23T14:14:43.927286+00:00 19994390.105000019073 28999999.999000001699 28099999.962000001222 3847111.063000082970 60301.593575575 2023-12-23T14:14:44.929680+00:00 19994390.106999989599 29000000.021000009030 28100000.043000008911 3844002.039999961853 60301.593586996 2023-12-23T14:14:45.916457+00:00 19994390.110999941826 28999999.989999990910 28099999.930000010878 3848053.978000044823 60301.593598779 2023-12-23T14:14:46.934476+00:00 19994390.106000069529 29000000.004999998957 28100000.072999980301 3848399.025999904145 60301.593610200 2023-12-23T14:14:47.921249+00:00 19994390.104999899864 29000000.006000008434 28099999.962000008672 3850750.975000023842 60301.593621802 2023-12-23T14:14:48.923644+00:00 19994390.112000111490 28999999.991000000387 28100000.004999998957 3843529.968000053894 60301.593633403 2023-12-23T14:14:49.926034+00:00 19994390.104999899864 28999999.991000000387 28100000.025000009686 3847930.051999927033 60301.593645005 2023-12-23T14:14:50.928427+00:00 19994390.108000040054 28999999.992000009865 28099999.932999968529 3847858.003000020981 60301.593656607 2023-12-23T14:14:51.930828+00:00 19994390.111999988556 29000000.015999969095 28100000.004999998957 3845199.052999972831 60301.593668028 2023-12-23T14:14:52.917608+00:00 19994390.106999989599 28999999.994000021368 28100000.071000039577 3845750.979000092018 60301.593679810 2023-12-23T14:14:53.935630+00:00 19994390.106000069529 29000000.000999990851 28099999.940000001341 3844690.911000012886 60301.593691232 2023-12-23T14:14:54.922408+00:00 19994390.112999919802 28999999.999000009149 28100000.031000021845 3846773.958999990951 60301.593702833 2023-12-23T14:14:55.924810+00:00 19994390.106000069529 29000000.009999990463 28099999.991000000387 3844352.046000003815 60301.593714435 2023-12-23T14:14:56.927203+00:00 19994390.108000040054 28999999.980000019073 28100000.026999950409 3848569.103999971878 60301.593726037 2023-12-23T14:14:57.929598+00:00 19994390.108999971300 29000000.022999998182 28099999.966000020504 3846914.893000007141 60301.593737639 2023-12-23T14:14:58.931992+00:00 19994390.105999950320 28999999.982999980450 28100000.008000019938 3842626.042999982834 60301.593749060 2023-12-23T14:14:59.918765+00:00 19994390.106000069529 28999999.987999979407 28100000.002999961376 3846615.001999973785 60301.593760842 2023-12-23T14:15:00.936770+00:00 19994390.108999971300 29000000.013000011444 28099999.986000061035 3848671.996000051033 60301.593772263 2023-12-23T14:15:01.923549+00:00 19994390.105000019073 29000000.024999979883 28100000.016999959946 3847370.003000020981 60301.593783865 2023-12-23T14:15:02.925947+00:00 19994390.108999971300 28999999.984000090510 28100000.028000000864 3847742.024999976158 60301.593795467 2023-12-23T14:15:03.928337+00:00 19994390.111000061035 29000000.000000000000 28099999.947999950498 3847899.047999978065 60301.593807069 2023-12-23T14:15:04.930725+00:00 19994390.106999989599 29000000.011999960989 28100000.022000070661 3845558.820999979973 60301.593818489 2023-12-23T14:15:05.917495+00:00 19994390.103999968618 28999999.972999930382 28099999.988999959081 3849313.120000004768 60301.593830091 2023-12-23T14:15:06.919893+00:00 19994390.110000010580 29000000.013000011444 28100000.021000031382 3846537.077000021935 60301.593841874 2023-12-23T14:15:07.937920+00:00 19994390.107999920845 28999999.994000080973 28099999.980000019073 3846069.944000006188 60301.593853295 2023-12-23T14:15:08.924683+00:00 19994390.108000040054 29000000.000999931246 28100000.036000009626 3845173.052999972831 60301.593864897 2023-12-23T14:15:09.927079+00:00 19994390.107999999076 28999999.999000068754 28100000.008999940008 3844698.922000051010 60301.593876499 2023-12-23T14:15:10.929473+00:00 19994390.111999999732 29000000.018000010401 28099999.970999959856 3847048.949000000954 60301.593888100 2023-12-23T14:15:11.931870+00:00 19994390.105999998748 28999999.990000009537 28099999.952000018209 3848075.009999989998 60301.593899627 2023-12-23T14:15:12.927757+00:00 19994390.107999999076 28999999.981999989599 28100000.011000040919 3845823.031999946106 60301.593911229 2023-12-23T14:15:13.930160+00:00 19994390.109000008553 29000000.005999919027 28100000.014999989420 3845579.052999972831 60301.593922650 2023-12-23T14:15:14.916935+00:00 19994390.106000009924 28999999.985000010580 28099999.990000009537 3848079.909000039101 60301.593934251 2023-12-23T14:15:15.919336+00:00 19994390.109000001103 29000000.029000040144 28099999.993000030518 3843993.082000017166 60301.593946034 2023-12-23T14:15:16.937354+00:00 19994390.107999980450 28999999.983999971300 28099999.985999941826 3843420.006999969017 60301.593957455 2023-12-23T14:15:17.924135+00:00 19994390.103000018746 29000000.034000039101 28100000.004000071436 3842575.914000033867 60301.593969057 2023-12-23T14:15:18.926530+00:00 19994390.111000001431 28999999.988000001758 28100000.038999918848 3844395.085999966133 60301.593980659 2023-12-23T14:15:19.928933+00:00 19994390.109000001103 28999999.997999999672 28099999.993999999017 3844718.940000057220 60301.593992261 2023-12-23T14:15:20.931333+00:00 19994390.109000001103 28999999.978999998420 28100000.018999990076 3846416.973999977112 60301.594003682 2023-12-23T14:15:21.918111+00:00 19994390.105999980122 28999999.997999999672 28099999.944000009447 3846812.027999997139 60301.594015464 2023-12-23T14:15:22.936127+00:00 19994390.111000001431 29000000.022000011057 28100000.039000000805 3843328.962000011932 60301.594026885 2023-12-23T14:15:23.922904+00:00 19994390.109000030905 28999999.998999979347 28100000.025000009686 3847455.046000003815 60301.594038487 2023-12-23T14:15:24.925296+00:00 19994390.103999968618 28999999.988000009209 28099999.965999990702 3842782.878999948967 60301.594050089 2023-12-23T14:15:25.927697+00:00 19994390.110000010580 29000000.006000008434 28100000.025000009686 3847976.097000002861 60301.594061691 2023-12-23T14:15:26.930096+00:00 19994390.102999988943 28999999.993999991566 28099999.958999991417 3847704.945999979973 60301.594073293 2023-12-23T14:15:27.932492+00:00 19994390.109000030905 28999999.998999979347 28100000.083000000566 3845996.133000016212 60301.594084714 2023-12-23T14:15:28.919271+00:00 19994390.112999979407 29000000.007000029087 28099999.948999971151 3844207.948000072967 60301.594096496 2023-12-23T14:15:29.937286+00:00 19994390.104000028223 28999999.999000009149 28100000.001000050455 3845386.958999990951 60301.594107918 2023-12-23T14:15:30.924063+00:00 19994390.110000010580 28999999.989999949932 28099999.955999970436 3845216.097999929916 60301.594119519 2023-12-23T14:15:31.926456+00:00 19994390.107999980450 29000000.007000029087 28100000.027000010014 3844759.006000041962 60301.594130940 2023-12-23T14:15:32.913228+00:00 19994390.107999980450 29000000.004000011832 28099999.986999988556 3844962.919000030030 60301.594142723 2023-12-23T14:15:33.931247+00:00 19994390.105000019073 28999999.995000001043 28100000.003000020981 3843598.947999954224 60301.594154324 2023-12-23T14:15:34.933645+00:00 19994390.110000010580 29000000.002999961376 28100000.016999959946 3847686.047999978065 60301.594165746 2023-12-23T14:15:35.920425+00:00 19994390.109000030905 29000000.013000011444 28100000.003000020981 3849532.976000071038 60301.594177528 2023-12-23T14:15:36.938442+00:00 19994390.104999899864 28999999.985000010580 28099999.982999980450 3844320.968999981880 60301.594188949 2023-12-23T14:15:37.925214+00:00 19994390.112000111490 29000000.011999960989 28100000.035000089556 3847849.930999993812 60301.594200551 2023-12-23T14:15:38.927608+00:00 19994390.106999989599 28999999.978999968618 28099999.958999991417 3845085.182999968994 60301.594211972 2023-12-23T14:15:39.914385+00:00 19994390.106999989599 29000000.010000109673 28100000.067999958992 3848296.978999971878 60301.594223754 2023-12-23T14:15:40.932399+00:00 19994390.106999989599 28999999.965999960899 28099999.942000031471 3846518.940000057220 60301.594235176 2023-12-23T14:15:41.919180+00:00 19994390.112999919802 29000000.032999988645 28100000.013000011444 3850110.963999987114 60301.594246778 2023-12-23T14:15:42.921575+00:00 19994390.106000069529 28999999.983999971300 28099999.957999940962 3849554.087000011932 60301.594258560 2023-12-23T14:15:43.939587+00:00 19994390.106999989599 29000000.036000009626 28100000.080999970436 3845696.972999929916 60301.594269981 2023-12-23T14:15:44.926357+00:00 19994390.108999971300 28999999.983000040054 28099999.939000010490 3843274.993000030983 60301.594281583 2023-12-23T14:15:45.928753+00:00 19994390.103999968618 29000000.011999960989 28099999.995000001043 3848537.047999978065 60301.594293004 2023-12-23T14:15:46.915527+00:00 19994390.111000061035 28999999.988999959081 28100000.049000021070 3848965.927000045776 60301.594304787 2023-12-23T14:15:47.933553+00:00 19994390.105999950320 29000000.000000000000 28099999.944000009447 3845049.949000000954 60301.594316207 2023-12-23T14:15:48.920325+00:00 19994390.110000010580 28999999.981000069529 28100000.016999959946 3852949.047999978065 60301.594327809 2023-12-23T14:15:49.922722+00:00 19994390.106999989599 29000000.013999938965 28099999.996000051498 3845030.024999976158 60301.594339411 2023-12-23T14:15:50.925116+00:00 19994390.110000010580 29000000.001000050455 28100000.003000020981 3845150.060999989975 60301.594351013 2023-12-23T14:15:51.927519+00:00 19994390.106999989599 29000000.013999938965 28100000.064999941736 3844595.983000040054 60301.594362539 2023-12-23T14:15:52.923402+00:00 19994390.105000019073 28999999.984000090510 28099999.902000069618 3845810.960000038147 60301.594374216 2023-12-23T14:15:53.932297+00:00 19994390.111999988556 28999999.992999911308 28100000.055999990553 3849850.011000037193 60301.594385818 2023-12-23T14:15:54.934698+00:00 19994390.106000069529 29000000.002000089735 28099999.990000009537 3843366.986999989022 60301.594397345 2023-12-23T14:15:55.930592+00:00 19994390.106999989599 28999999.993000000715 28100000.012999888510 3846359.075999975204 60301.594408947 2023-12-23T14:15:56.932988+00:00 19994390.110999941826 28999999.997999999672 28099999.981999989599 3846186.880999923218 60301.594420368 2023-12-23T14:15:57.919762+00:00 19994390.106999989599 29000000.035000000149 28100000.056000001729 3843786.112000108231 60301.594431969 2023-12-23T14:15:58.922155+00:00 19994390.106999989599 28999999.974999990314 28099999.918000001460 3845914.958999990951 60301.594443571 2023-12-23T14:15:59.924547+00:00 19994390.110000010580 29000000.006000008434 28100000.021999988705 3848403.025999904145 60301.594455239 2023-12-23T14:16:00.932689+00:00 19994390.106999989599 28999999.997999999672 28100000.047000009567 3849545.916000009049 60301.594466661 2023-12-23T14:16:01.919464+00:00 19994390.108000040054 29000000.034000009298 28100000.006000000983 3849395.071000099182 60301.594478262 2023-12-23T14:16:02.921852+00:00 19994390.107000000775 28999999.945999979973 28099999.956000000238 3846035.041999936104 60301.594489864 2023-12-23T14:16:03.924248+00:00 19994390.105999998748 29000000.011000011116 28100000.008999999613 3852134.914999961853 60301.594501466 2023-12-23T14:16:04.926647+00:00 19994390.109999999404 28999999.993999991566 28100000.007999990135 3840821.946000099182 60301.594513068 2023-12-23T14:16:05.929040+00:00 19994390.105999991298 29000000.000000000000 28099999.998000029474 3846723.007999897003 60301.594524489 2023-12-23T14:16:06.915824+00:00 19994390.111000001431 29000000.000000000000 28099999.942000001669 3848760.045000075828 60301.594536271 2023-12-23T14:16:07.933848+00:00 19994390.106000009924 29000000.013000011444 28100000.039999961853 3840867.995000004768 60301.594547692 2023-12-23T14:16:08.920620+00:00 19994390.110999990255 29000000.003000020981 28099999.991000000387 3846833.003000020981 60301.594559294 2023-12-23T14:16:09.923015+00:00 19994390.105000019073 28999999.983999971300 28100000.008000019938 3845962.021999955177 60301.594570896 2023-12-23T14:16:10.925408+00:00 19994390.107999980450 29000000.004999998957 28100000.022999998182 3845901.026999949943 60301.594582498 2023-12-23T14:16:11.927807+00:00 19994390.108000010252 29000000.020000040531 28099999.957000020891 3846165.923000096809 60301.594594100 2023-12-23T14:16:12.930203+00:00 19994390.109000001103 29000000.000999990851 28100000.065000001341 3847587.171999930870 60301.594605521 2023-12-23T14:16:13.916986+00:00 19994390.108000010252 28999999.981999929994 28099999.959999978542 3842644.919000030030 60301.594617303 2023-12-23T14:16:14.934997+00:00 19994390.107999980450 28999999.998000029474 28100000.008999999613 3844002.851999998093 60301.594628724 2023-12-23T14:16:15.921770+00:00 19994390.107000019401 28999999.994000080973 28099999.979000028223 3846701.164000033867 60301.594640326 2023-12-23T14:16:16.924171+00:00 19994390.107999980450 29000000.000000000000 28100000.026999950409 3846250.972000002861 60301.594651928 2023-12-23T14:16:17.926567+00:00 19994390.106999989599 29000000.019999980927 28099999.980000019073 3849557.989999889862 60301.594663530 2023-12-23T14:16:18.928962+00:00 19994390.110000010580 28999999.991999980062 28100000.029000040144 3847043.023000001907 60301.594674950 2023-12-23T14:16:19.915738+00:00 19994390.106000009924 28999999.990000009537 28100000.034999970347 3844484.975000023842 60301.594686552 2023-12-23T14:16:20.918136+00:00 19994390.110000010580 29000000.011000040919 28099999.932999968529 3847668.114000082016 60301.594698335 2023-12-23T14:16:21.936159+00:00 19994390.106000009924 29000000.017999891192 28099999.983000040054 3844971.942999958992 60301.594709756 2023-12-23T14:16:22.922945+00:00 19994390.107999980450 28999999.981000069529 28100000.029999971390 3845967.853000044823 60301.594721358 2023-12-23T14:16:23.925341+00:00 19994390.110000010580 29000000.008999940008 28099999.999000068754 3846859.083999990951 60301.594732960 2023-12-23T14:16:24.927738+00:00 19994390.107999980450 28999999.999000068754 28100000.015999909490 3848016.011999965180 60301.594744562 2023-12-23T14:16:25.930127+00:00 19994390.106999989599 28999999.977999929339 28099999.963000059128 3850828.990999937057 60301.594755983 2023-12-23T14:16:26.916896+00:00 19994390.107999980450 29000000.031000021845 28100000.050999999046 3852413.920000075828 60301.594767584 2023-12-23T14:16:27.919300+00:00 19994390.110000010580 28999999.989000078291 28099999.947000030428 3850985.024999976158 60301.594779186 2023-12-23T14:16:28.921695+00:00 19994390.106000069529 29000000.000999931246 28100000.053999900818 3851821.013000010978 60301.594790788 2023-12-23T14:16:29.924093+00:00 19994390.104999899864 28999999.976000070572 28099999.955000039190 3849851.030999999959 60301.594802390 2023-12-23T14:16:30.926496+00:00 19994390.111999988556 29000000.018000010401 28100000.039000030607 3849624.925999999978 60301.594813992 2023-12-23T14:16:31.928885+00:00 19994390.104000091553 29000000.008999940008 28099999.947999950498 3849806.018000001088 60301.594825594 2023-12-23T14:16:32.931284+00:00 19994390.107999920845 28999999.977000001818 28100000.016000028700 3851764.006999998819 60301.594837015 2023-12-23T14:16:33.918057+00:00 19994390.111000061035 29000000.015000000596 28100000.016999959946 3845844.995000001043 60301.594848617 2023-12-23T14:16:34.920464+00:00 19994390.108999971300 28999999.996999990195 28099999.971999999136 3845158.136999997776 60301.594860218 2023-12-23T14:16:35.922856+00:00 19994390.108000040054 29000000.010000009090 28100000.037999998778 3847599.868999999017 60301.594871820 2023-12-23T14:16:36.925253+00:00 19994390.110000010580 28999999.996000010520 28100000.024999998510 3848811.113000002224 60301.594883347 2023-12-23T14:16:37.921151+00:00 19994390.102999929339 28999999.993000000715 28099999.954999998212 3845328.930000002962 60301.594895024 2023-12-23T14:16:38.930059+00:00 19994390.106000069529 29000000.013999998569 28100000.013999998569 3846989.946999996901 60301.594906625 2023-12-23T14:16:39.932452+00:00 19994390.115999940783 28999999.995000001043 28100000.017999991775 3847435.119000003207 60301.594918152 2023-12-23T14:16:40.928339+00:00 19994390.104000091553 29000000.005999978632 28099999.975000020117 3847307.836999997031 60301.594929829 2023-12-23T14:16:41.937244+00:00 19994390.103999968618 28999999.989999979734 28100000.002999991179 3852811.103000000119 60301.594941175 2023-12-23T14:16:42.917512+00:00 19994390.112999919802 29000000.011000040919 28099999.968999978155 3842649.896999999881 60301.594952958 2023-12-23T14:16:43.935531+00:00 19994390.106000069529 28999999.981999989599 28100000.047000020742 3849871.115999997128 60301.594964379 2023-12-23T14:16:44.922310+00:00 19994390.108000040054 29000000.001999970526 28100000.010999981314 3847676.047999999952 60301.594975980 2023-12-23T14:16:45.924703+00:00 19994390.110999941826 29000000.002000030130 28099999.930000010878 3848126.957999996841 60301.594987401 2023-12-23T14:16:46.911475+00:00 19994390.106000069529 28999999.991999980062 28100000.027000010014 3851898.984999998938 60301.594999184 2023-12-23T14:16:47.929493+00:00 19994390.105999950320 29000000.004999998957 28100000.013999998569 3845438.060000001919 60301.595010786 2023-12-23T14:16:48.931898+00:00 19994390.110000010580 29000000.011000040919 28100000.013999998569 3846955.987000002991 60301.595022207 2023-12-23T14:16:49.918677+00:00 19994390.105999950320 29000000.002999961376 28099999.984000030905 3844592.047000005841 60301.595033989 2023-12-23T14:16:50.936696+00:00 19994390.109000090510 29000000.007999960333 28100000.005999978632 3846266.933999999892 60301.595045411 2023-12-23T14:16:51.923468+00:00 19994390.108999971300 28999999.981000069529 28099999.990000009537 3846442.002999991179 60301.595057013 2023-12-23T14:16:52.925863+00:00 19994390.106999989599 28999999.995000001043 28099999.991000000387 3847978.910999997985 60301.595068433 2023-12-23T14:16:53.912637+00:00 19994390.106999989599 29000000.006000038236 28100000.016999959946 3844014.100000008941 60301.595080216 2023-12-23T14:16:54.930653+00:00 19994390.110999941826 28999999.994999889284 28099999.963999990374 3845064.933999999892 60301.595091637 2023-12-23T14:16:55.917425+00:00 19994390.106000069529 29000000.005000110716 28100000.032000061125 3846448.019999995828 60301.595103239 2023-12-23T14:16:56.919822+00:00 19994390.107000000775 29000000.012999888510 28100000.032999988645 3846176.052000001073 60301.595115021 2023-12-23T14:16:57.937840+00:00 19994390.109000001103 29000000.019000049680 28099999.958999991417 3845431.943000004161 60301.595126442 2023-12-23T14:16:58.924611+00:00 19994390.109000001103 28999999.983999971300 28100000.057999968529 3847275.925999999046 60301.595138044 2023-12-23T14:16:59.927016+00:00 19994390.103000000119 28999999.973999980837 28099999.950000051409 3847700.020999997854 60301.595149465 2023-12-23T14:17:00.913781+00:00 19994390.109999999404 29000000.008000019938 28099999.967000011355 3849749.017999991775 60301.595161248 2023-12-23T14:17:01.931794+00:00 19994390.109000001103 28999999.996999979019 28100000.003999948502 3850102.005000010133 60301.595172668 2023-12-23T14:17:02.918539+00:00 19994390.106999989599 29000000.009000059217 28100000.019999980927 3846614.878999993205 60301.595184270 2023-12-23T14:17:03.920929+00:00 19994390.109000001103 28999999.986999988556 28099999.981000069529 3847528.106999992859 60301.595195872 2023-12-23T14:17:04.923327+00:00 19994390.110000010580 29000000.018000010401 28100000.046000000089 3846439.075000017881 60301.595207474 2023-12-23T14:17:05.925723+00:00 19994390.103999998420 28999999.998000029474 28100000.003999948502 3842838.093999981880 60301.595219076 2023-12-23T14:17:06.928119+00:00 19994390.107999980450 28999999.980000019073 28099999.978999968618 3846096.846000016201 60301.595230496 2023-12-23T14:17:07.914894+00:00 19994390.110000010580 28999999.995000001043 28099999.958999991417 3848919.085999995004 60301.595242279 2023-12-23T14:17:08.932915+00:00 19994390.106999989599 29000000.013999938965 28100000.021000031382 3847024.893999993801 60301.595253700 2023-12-23T14:17:09.919702+00:00 19994390.109999980778 29000000.003000020981 28099999.986999988556 3846211.115999997128 60301.595265302 2023-12-23T14:17:10.922102+00:00 19994390.110000010580 29000000.008000001311 28100000.046000000089 3843026.919000000227 60301.595276904 2023-12-23T14:17:11.924498+00:00 19994390.106000009924 29000000.010000009090 28099999.999000068754 3850472.034000008833 60301.595288506 2023-12-23T14:17:12.926896+00:00 19994390.106000009924 28999999.952999990433 28099999.959999918938 3851527.983999996912 60301.595299927 2023-12-23T14:17:13.913664+00:00 19994390.111000001431 29000000.029000010341 28100000.002000089735 3849877.030000001192 60301.595311709 2023-12-23T14:17:14.931686+00:00 19994390.105000019073 28999999.968999978155 28100000.024999998510 3846759.014999986161 60301.595323311 2023-12-23T14:17:15.934084+00:00 19994390.105999950320 29000000.041000008583 28099999.975000001490 3851841.941000015009 60301.595334732 2023-12-23T14:17:16.920858+00:00 19994390.114000018686 29000000.008999999613 28100000.013999998569 3844612.958999990951 60301.595346334 2023-12-23T14:17:17.923256+00:00 19994390.105000019073 28999999.991000000387 28100000.006999980658 3848470.078999996185 60301.595357936 2023-12-23T14:17:18.925654+00:00 19994390.104999959469 28999999.966000020504 28099999.993000000715 3846063.074000000954 60301.595369537 2023-12-23T14:17:19.928049+00:00 19994390.111000001431 29000000.035999950022 28100000.000000000000 3845727.848000019789 60301.595381064 2023-12-23T14:17:20.923937+00:00 19994390.108000040054 28999999.995000001043 28099999.993000000715 3847417.122999995947 60301.595392741 2023-12-23T14:17:21.932850+00:00 19994390.107999980450 28999999.981000009924 28099999.968000020832 3850359.984999984968 60301.595404087 2023-12-23T14:17:22.913122+00:00 19994390.111000001431 29000000.014999989420 28100000.052999969572 3847283.025000005960 60301.595415870 2023-12-23T14:17:23.931147+00:00 19994390.105999950320 29000000.013000011444 28099999.997000038624 3847211.916000009049 60301.595427472 2023-12-23T14:17:24.933551+00:00 19994390.109000090510 28999999.997000038624 28099999.984999950975 3847304.954999982845 60301.595438893 2023-12-23T14:17:25.920327+00:00 19994390.105000019073 28999999.987999979407 28100000.035000029951 3846175.087999999989 60301.595450494 2023-12-23T14:17:26.922726+00:00 19994390.108999971300 29000000.004999998957 28099999.968999978155 3846511.827000021935 60301.595462096 2023-12-23T14:17:27.925121+00:00 19994390.103999968618 28999999.995999988168 28100000.011000040919 3842111.079999982845 60301.595473698 2023-12-23T14:17:28.927515+00:00 19994390.111999988556 28999999.981999989599 28099999.972999989986 3846918.127000004053 60301.595485119 2023-12-23T14:17:29.914288+00:00 19994390.108999971300 29000000.009999990463 28100000.032000008970 3844098.872000008821 60301.595496902 2023-12-23T14:17:30.932306+00:00 19994390.106000069529 29000000.001000050455 28099999.986999988556 3848815.069999992847 60301.595508323 2023-12-23T14:17:31.919088+00:00 19994390.108999971300 29000000.037999991328 28100000.033999979496 3847671.913000016939 60301.595519925 2023-12-23T14:17:32.921479+00:00 19994390.108999971300 28999999.962999939919 28099999.989000018686 3843815.057999997865 60301.595531526 2023-12-23T14:17:33.923875+00:00 19994390.106000069529 29000000.013000011444 28099999.990999940783 3850201.946999996901 60301.595543128 2023-12-23T14:17:34.926273+00:00 19994390.106999989599 28999999.985000010580 28100000.014000058174 3846504.078999996185 60301.595554730 2023-12-23T14:17:35.928666+00:00 19994390.110000010580 29000000.022999998182 28099999.993999961764 3846852.986000000965 60301.595566151 2023-12-23T14:17:36.915444+00:00 19994390.105999950320 28999999.999000068754 28099999.977000001818 3846792.109999984968 60301.595577934 2023-12-23T14:17:37.933463+00:00 19994390.106000069529 28999999.980999950320 28099999.956000089645 3850746.865000010002 60301.595589355 2023-12-23T14:17:38.920241+00:00 19994390.111999988556 28999999.996000051498 28100000.051999930292 3853202.040999978781 60301.595600957 2023-12-23T14:17:39.922634+00:00 19994390.105999950320 29000000.005999919027 28100000.016000028700 3850207.045000017155 60301.595612377 2023-12-23T14:17:40.909410+00:00 19994390.109000090510 28999999.984000090510 28099999.962999939919 3846184.970000029076 60301.595624160 2023-12-23T14:17:41.927428+00:00 19994390.110999941826 29000000.033999919891 28100000.009999990463 3843239.949000000954 60301.595635762 2023-12-23T14:17:42.929828+00:00 19994390.106999989599 29000000.017000079155 28100000.066000100225 3842830.123999952804 60301.595647183 2023-12-23T14:17:43.916611+00:00 19994390.108000040054 28999999.977000001818 28099999.936999920756 3847758.862000048161 60301.595658965 2023-12-23T14:17:44.934634+00:00 19994390.110999941826 29000000.010999921709 28100000.003000020981 3846938.971999942791 60301.595670387 2023-12-23T14:17:45.921411+00:00 19994390.103999968618 28999999.984000090510 28100000.024000048637 3843727.025000036228 60301.595681989 2023-12-23T14:17:46.923808+00:00 19994390.106000069529 28999999.998999949545 28099999.990999940783 3842573.087999999989 60301.595693590 2023-12-23T14:17:47.926205+00:00 19994390.108999971300 28999999.982000000775 28099999.976000070572 3849522.939999998081 60301.595705192 2023-12-23T14:17:48.928597+00:00 19994390.108999971300 29000000.033000010997 28100000.029999971390 3847177.024999976158 60301.595716613 2023-12-23T14:17:49.915372+00:00 19994390.107000108808 29000000.002999991179 28099999.995999928564 3849025.074000000954 60301.595728215 2023-12-23T14:17:50.917764+00:00 19994390.109000001103 28999999.968000009656 28099999.970000028610 3851880.887000023853 60301.595739997 2023-12-23T14:17:51.935785+00:00 19994390.107000000775 28999999.998999979347 28100000.024000048637 3849348.083000003826 60301.595751419 2023-12-23T14:17:52.922564+00:00 19994390.107999999076 29000000.020000010729 28100000.006999999285 3848819.927999972831 60301.595763020 2023-12-23T14:17:53.924961+00:00 19994390.107999999076 28999999.995000001043 28100000.017000000924 3847558.048000038136 60301.595774622 2023-12-23T14:17:54.927357+00:00 19994390.107000008225 29000000.000000000000 28099999.978999998420 3847922.982999979984 60301.595786224 2023-12-23T14:17:55.929751+00:00 19994390.109999999404 29000000.013999998569 28100000.003000009805 3843163.068000019062 60301.595797645 2023-12-23T14:17:56.916525+00:00 19994390.109000008553 28999999.999000009149 28099999.993000000715 3845293.870000004768 60301.595809247 2023-12-23T14:17:57.918927+00:00 19994390.106999989599 29000000.002999961376 28099999.991999980062 3845801.046999990940 60301.595820849 2023-12-23T14:17:58.921330+00:00 19994390.106999989599 28999999.987000048161 28099999.962000008672 3844777.056999980938 60301.595832450 2023-12-23T14:17:59.923726+00:00 19994390.108000010252 28999999.992999970913 28100000.032000008970 3847487.984000027180 60301.595844052 2023-12-23T14:18:00.926120+00:00 19994390.109000001103 28999999.977999988943 28099999.997000008821 3849844.943999946117 60301.595855654 2023-12-23T14:18:01.928518+00:00 19994390.104999989271 29000000.008000019938 28100000.014999989420 3846228.965000032913 60301.595867256 2023-12-23T14:18:02.930919+00:00 19994390.109999980778 28999999.999000009149 28100000.033999979496 3848373.009000002872 60301.595878783 2023-12-23T14:18:03.926808+00:00 19994390.109000030905 28999999.988999959081 28099999.967999991030 3851377.972999989986 60301.595890384 2023-12-23T14:18:04.929204+00:00 19994390.106999989599 29000000.056999981403 28099999.966000020504 3848843.097999989986 60301.595901805 2023-12-23T14:18:05.915987+00:00 19994390.107999980450 28999999.973000049591 28099999.991999980062 3848189.022000014782 60301.595913407 2023-12-23T14:18:06.918386+00:00 19994390.106999989599 28999999.985999941826 28100000.022999998182 3846208.968999981880 60301.595925009 2023-12-23T14:18:07.920780+00:00 19994390.108000040054 29000000.010000109673 28099999.988000039011 3842885.037999988068 60301.595936611 2023-12-23T14:18:08.923179+00:00 19994390.108999971300 29000000.013999938965 28100000.028000000864 3847894.951000034809 60301.595948213 2023-12-23T14:18:09.925581+00:00 19994390.111000001431 28999999.995000001043 28100000.029999971390 3846176.017000020016 60301.595959814 2023-12-23T14:18:10.927976+00:00 19994390.102999988943 28999999.986999988556 28099999.976000010967 3845723.998999952804 60301.595971416 2023-12-23T14:18:11.930376+00:00 19994390.109000030905 29000000.016999959946 28099999.993000030518 3844382.895000040997 60301.595982837 2023-12-23T14:18:12.917160+00:00 19994390.109000030905 28999999.983000040054 28099999.988999959081 3848857.032999991905 60301.595994439 2023-12-23T14:18:13.919563+00:00 19994390.104999959469 29000000.019000049680 28100000.006999969482 3847431.000000000000 60301.596006041 2023-12-23T14:18:14.921964+00:00 19994390.110000010580 28999999.969999909401 28099999.984000090510 3848520.078000009060 60301.596017643 2023-12-23T14:18:15.924355+00:00 19994390.110000010580 29000000.009000059217 28099999.987999919802 3849250.983999968041 60301.596029064 2023-12-23T14:18:16.911140+00:00 19994390.107999980450 28999999.995999928564 28100000.004000071436 3847916.039000033867 60301.596040847 2023-12-23T14:18:17.929156+00:00 19994390.106000069529 29000000.018000010401 28100000.024999979883 3847068.949999988079 60301.596052449 2023-12-23T14:18:18.931562+00:00 19994390.107999920845 28999999.981000069529 28099999.978999968618 3847398.963999987114 60301.596063870 2023-12-23T14:18:19.918341+00:00 19994390.108999971300 29000000.008999940008 28099999.993000030518 3848204.056999980938 60301.596075652 2023-12-23T14:18:20.936360+00:00 19994390.108000040054 29000000.027000069618 28100000.041000008583 3841071.058000028133 60301.596087073 2023-12-23T14:18:21.923134+00:00 19994390.106999989599 28999999.978999968618 28099999.975999951363 3846113.917999982834 60301.596098675 2023-12-23T14:18:22.925534+00:00 19994390.105000019073 28999999.991999980062 28100000.006000038236 3847054.981999992859 60301.596110096 2023-12-23T14:18:23.912285+00:00 19994390.108999971300 29000000.028000000864 28100000.075999978930 3846886.037999988068 60301.596121878 2023-12-23T14:18:24.930304+00:00 19994390.110000010580 28999999.975999999791 28099999.930000070482 3844844.033000051975 60301.596133300 2023-12-23T14:18:25.917079+00:00 19994390.108999971300 28999999.991999998689 28099999.998999949545 3845884.938999950886 60301.596144902 2023-12-23T14:18:26.919481+00:00 19994390.106999989599 29000000.013999998569 28099999.981999989599 3847939.021000028122 60301.596156684 2023-12-23T14:18:27.937499+00:00 19994390.110000010580 28999999.984000008553 28100000.024999979883 3843891.933000028133 60301.596168105 2023-12-23T14:18:28.924276+00:00 19994390.106000069529 29000000.014999989420 28099999.978999968618 3841548.093999981880 60301.596179707 2023-12-23T14:18:29.926672+00:00 19994390.105000019073 29000000.010000020266 28100000.042000059038 3843802.922999978065 60301.596191128 2023-12-23T14:18:30.913451+00:00 19994390.111999988556 28999999.973999980837 28099999.973000001162 3845314.009000002872 60301.596202910 2023-12-23T14:18:31.931465+00:00 19994390.105000019073 29000000.000000000000 28099999.992000009865 3845063.039000033867 60301.596214332 2023-12-23T14:18:32.918243+00:00 19994390.109999898821 29000000.035999979824 28099999.994999989867 3845057.914999961853 60301.596225933 2023-12-23T14:18:33.920645+00:00 19994390.110000010580 28999999.968000050634 28099999.995000001043 3843783.040000020992 60301.596237535 2023-12-23T14:18:34.923047+00:00 19994390.105000019073 29000000.021999958903 28100000.033000010997 3845884.972000002861 60301.596249137 2023-12-23T14:18:35.925437+00:00 19994390.106999989599 28999999.997000038624 28099999.966999981552 3846756.169999957085 60301.596260739 2023-12-23T14:18:36.927832+00:00 19994390.109000090510 28999999.998999949545 28100000.000000000000 3844362.931000053883 60301.596272160 2023-12-23T14:18:37.914601+00:00 19994390.110999941826 28999999.973000049591 28100000.031000021845 3846045.910999954212 60301.596283942 2023-12-23T14:18:38.932622+00:00 19994390.103999968618 29000000.028000000864 28099999.954999979585 3844404.080000042915 60301.596295363 2023-12-23T14:18:39.919392+00:00 19994390.111000061035 28999999.992999970913 28100000.050000008196 3844708.019999980927 60301.596306965 2023-12-23T14:18:40.921795+00:00 19994390.107999920845 29000000.004999998957 28099999.982999980450 3847175.995000004768 60301.596318567 2023-12-23T14:18:41.924190+00:00 19994390.104000091553 29000000.018000070006 28100000.018000010401 3840690.980000019073 60301.596330169 2023-12-23T14:18:42.926588+00:00 19994390.109999898821 28999999.965999960899 28099999.953999999911 3847703.962999999989 60301.596341695 2023-12-23T14:18:43.922475+00:00 19994390.107000108808 29000000.009999990463 28100000.023999989033 3839952.014999986161 60301.596353297 2023-12-23T14:18:44.924872+00:00 19994390.109000001103 28999999.985999941826 28099999.962999999523 3846406.038999975193 60301.596364974 2023-12-23T14:18:45.933772+00:00 19994390.109000001103 29000000.003000020981 28100000.041000008583 3843544.946000040043 60301.596376320 2023-12-23T14:18:46.914041+00:00 19994390.107999999076 28999999.999000068754 28100000.006000038236 3839434.990999997128 60301.596388103 2023-12-23T14:18:47.932066+00:00 19994390.107999999076 29000000.024999979883 28099999.996999979019 3847194.957999945153 60301.596399524 2023-12-23T14:18:48.918847+00:00 19994390.107000008225 28999999.981999989599 28099999.955000039190 3846618.037000060081 60301.596411126 2023-12-23T14:18:49.921239+00:00 19994390.109000001103 28999999.998000029474 28100000.029999971390 3841992.070999979973 60301.596422727 2023-12-23T14:18:50.923632+00:00 19994390.106000009924 29000000.015999909490 28099999.990000009537 3844870.976999998093 60301.596434329 2023-12-23T14:18:51.926028+00:00 19994390.109000001103 28999999.987000111490 28099999.985999941826 3841631.998000026215 60301.596445750 2023-12-23T14:18:52.912803+00:00 19994390.106999989599 29000000.021999958903 28100000.036000009626 3840871.970000029076 60301.596457533 2023-12-23T14:18:53.930821+00:00 19994390.108000010252 28999999.985999941826 28099999.996999979019 3844172.993999958038 60301.596469135 2023-12-23T14:18:54.933226+00:00 19994390.111000001431 29000000.006000038236 28100000.004999998957 3847887.013999938965 60301.596480555 2023-12-23T14:18:55.919997+00:00 19994390.107999980450 28999999.986999988556 28099999.971000079066 3850119.969000101089 60301.596492157 2023-12-23T14:18:56.922387+00:00 19994390.107000019401 29000000.009999990463 28100000.026000019163 3840157.013999938965 60301.596503759 2023-12-23T14:18:57.924780+00:00 19994390.104999959469 29000000.003000020981 28100000.004999998957 3846095.036000012886 60301.596515361 2023-12-23T14:18:58.927178+00:00 19994390.110000010580 28999999.990000009537 28099999.990000009537 3847702.927000045776 60301.596526782 2023-12-23T14:18:59.913948+00:00 19994390.104000028223 28999999.980999950320 28099999.973999980837 3849013.021999955177 60301.596538564 2023-12-23T14:19:00.931969+00:00 19994390.111000001431 29000000.021000031382 28100000.021999958903 3843281.037999988068 60301.596549985 2023-12-23T14:19:01.918751+00:00 19994390.108999971300 29000000.000000000000 28100000.014000058174 3844014.988000034820 60301.596561587 2023-12-23T14:19:02.921146+00:00 19994390.109000030905 28999999.983999989927 28100000.028000000864 3841983.926999927033 60301.596573189 2023-12-23T14:19:03.923539+00:00 19994390.107999980450 29000000.015999998897 28099999.975999951363 3841412.101000071038 60301.596584791 2023-12-23T14:19:04.925931+00:00 19994390.107999980450 28999999.998000010848 28099999.990000009537 3845035.032999991905 60301.596596393 2023-12-23T14:19:05.928328+00:00 19994390.107000049204 29000000.002000000328 28099999.993000030518 3842568.889999986161 60301.596607814 2023-12-23T14:19:06.915101+00:00 19994390.105999950320 29000000.000000000000 28100000.037999991328 3844948.115999937057 60301.596619596 2023-12-23T14:19:07.933127+00:00 19994390.110000010580 28999999.996999979019 28099999.970999959856 3847252.004999995232 60301.596631018 2023-12-23T14:19:08.919912+00:00 19994390.106999989599 28999999.995000001043 28100000.010999999940 3846656.921000003815 60301.596642619 2023-12-23T14:19:09.922310+00:00 19994390.106000069529 29000000.021999981254 28099999.984999999404 3845098.020000100136 60301.596654040 2023-12-23T14:19:10.909088+00:00 19994390.112999919802 29000000.002000030130 28100000.026999998838 3844247.972999929916 60301.596665823 2023-12-23T14:19:11.927108+00:00 19994390.108000040054 29000000.000000000000 28099999.978999998420 3848276.963000059128 60301.596677425 2023-12-23T14:19:12.929508+00:00 19994390.105999950320 28999999.995000001043 28099999.991999998689 3845848.038999915123 60301.596688846 2023-12-23T14:19:13.916288+00:00 19994390.110000010580 28999999.981999989599 28099999.967000011355 3844091.961000084877 60301.596700628 2023-12-23T14:19:14.934305+00:00 19994390.108000040054 29000000.009999990463 28100000.071000009775 3847692.038999915123 60301.596712050 2023-12-23T14:19:15.921088+00:00 19994390.105000019073 29000000.008000019938 28099999.956999991089 3846135.038000106812 60301.596723652 2023-12-23T14:19:16.923499+00:00 19994390.107999920845 28999999.967000011355 28100000.011000011116 3848013.004999995232 60301.596735072 2023-12-23T14:19:17.910267+00:00 19994390.107000108808 29000000.009999990463 28100000.043000008911 3842792.955999969970 60301.596746855 2023-12-23T14:19:18.928290+00:00 19994390.105999950320 28999999.998000029474 28099999.983999971300 3844230.962000011932 60301.596758276 2023-12-23T14:19:19.915057+00:00 19994390.110000010580 29000000.018000010401 28099999.966000020504 3841849.014999986161 60301.596769878 2023-12-23T14:19:20.917454+00:00 19994390.110000010580 28999999.995999928564 28100000.022000011057 3842536.988000034820 60301.596781661 2023-12-23T14:19:21.935479+00:00 19994390.103999968618 28999999.963000059128 28099999.943999949843 3847911.050999999046 60301.596793082 2023-12-23T14:19:22.922254+00:00 19994390.111999988556 29000000.026999950409 28100000.074000000954 3843175.979999899864 60301.596804684 2023-12-23T14:19:23.924651+00:00 19994390.108000040054 29000000.016000028700 28099999.958000000566 3847239.007000089157 60301.596816286 2023-12-23T14:19:24.927044+00:00 19994390.106999989599 29000000.003999948502 28099999.998000029474 3846107.960999966133 60301.596827887 2023-12-23T14:19:25.929444+00:00 19994390.106999989599 28999999.968000050634 28100000.023999989033 3851451.046000003815 60301.596839414 2023-12-23T14:19:26.925335+00:00 19994390.108999971300 29000000.032999988645 28099999.988000039011 3849256.118999958038 60301.596851015 2023-12-23T14:19:27.927728+00:00 19994390.108999971300 28999999.970000028610 28099999.970000028610 3845353.874000072014 60301.596862436 2023-12-23T14:19:28.914506+00:00 19994390.106999989599 29000000.028999920934 28100000.055999990553 3847773.038999915123 60301.596874038 2023-12-23T14:19:29.916909+00:00 19994390.108000040054 28999999.986999988556 28099999.944999929518 3844611.971000074875 60301.596885821 2023-12-23T14:19:30.934929+00:00 19994390.108000040054 29000000.009000059217 28100000.008000019938 3842419.041000009049 60301.596897242 2023-12-23T14:19:31.921710+00:00 19994390.106999989599 29000000.005999919027 28100000.088000059128 3847632.949000000954 60301.596908844 2023-12-23T14:19:32.924102+00:00 19994390.113000039011 28999999.978000041097 28099999.925999999046 3844470.016999959946 60301.596920446 2023-12-23T14:19:33.926493+00:00 19994390.103999968618 28999999.983999971300 28099999.982999920845 3845102.952000021935 60301.596932048 2023-12-23T14:19:34.928891+00:00 19994390.107999920845 29000000.037000060081 28100000.049000021070 3842716.036000012886 60301.596943468 2023-12-23T14:19:35.915672+00:00 19994390.109000090510 28999999.988999959081 28100000.001999970526 3840108.049999951851 60301.596955070 2023-12-23T14:19:36.918072+00:00 19994390.108999971300 29000000.009999990463 28099999.981999989599 3845300.914000033867 60301.596966672 2023-12-23T14:19:37.920463+00:00 19994390.105000000447 28999999.990000009537 28099999.978000041097 3847802.101999998093 60301.596978274 2023-12-23T14:19:38.922861+00:00 19994390.109999999404 29000000.008000001311 28100000.041999939829 3846587.931999921799 60301.596989876 2023-12-23T14:19:39.925261+00:00 19994390.105999998748 28999999.980000000447 28099999.960000038147 3843995.078000069130 60301.597001478 2023-12-23T14:19:40.927658+00:00 19994390.106999989599 28999999.989999990910 28099999.996999979019 3843748.884999989998 60301.597013080 2023-12-23T14:19:41.930054+00:00 19994390.111000001431 29000000.008000019938 28100000.022999998182 3844652.134999989998 60301.597024500 2023-12-23T14:19:42.916835+00:00 19994390.108000010252 29000000.002999991179 28099999.955000039190 3838649.945999979973 60301.597036102 2023-12-23T14:19:43.919239+00:00 19994390.107000008225 29000000.002999991179 28100000.057999968529 3847680.955000042915 60301.597047704 2023-12-23T14:19:44.921644+00:00 19994390.109000001103 29000000.027000010014 28100000.003000020981 3843677.995000004768 60301.597059306 2023-12-23T14:19:45.924040+00:00 19994390.105999980122 28999999.972999989986 28099999.990000009537 3842362.083999990951 60301.597070727 2023-12-23T14:19:46.910811+00:00 19994390.109000030905 29000000.007999990135 28100000.006000000983 3843338.039999961853 60301.597082510 2023-12-23T14:19:47.928824+00:00 19994390.109000001103 28999999.993000030518 28099999.938000001013 3846029.919000030030 60301.597094111 2023-12-23T14:19:48.931223+00:00 19994390.107999980450 29000000.005999978632 28100000.045000001788 3842304.932999968994 60301.597105532 2023-12-23T14:19:49.918003+00:00 19994390.108000010252 28999999.999000009149 28100000.030999999493 3846169.948000072967 60301.597117315 2023-12-23T14:19:50.936020+00:00 19994390.109000030905 28999999.994000021368 28099999.980000000447 3851061.035999894142 60301.597128736 2023-12-23T14:19:51.922799+00:00 19994390.108999971300 29000000.005999978632 28099999.997999999672 3847351.768000007141 60301.597140338 2023-12-23T14:19:52.925201+00:00 19994390.102000001818 28999999.976000010967 28099999.944000009447 3846338.330000042915 60301.597151759 2023-12-23T14:19:53.911974+00:00 19994390.111000001431 29000000.028000000864 28100000.032999988645 3843033.018000007141 60301.597163541 2023-12-23T14:19:54.929985+00:00 19994390.107999980450 29000000.000999990851 28099999.988000009209 3844983.868999958038 60301.597174963 2023-12-23T14:19:55.916763+00:00 19994390.106000009924 28999999.975000020117 28100000.005999978632 3845046.116000055801 60301.597186564 2023-12-23T14:19:56.919163+00:00 19994390.111999988556 29000000.034999970347 28100000.055999990553 3841820.996999979019 60301.597198347 2023-12-23T14:19:57.937184+00:00 19994390.107000049204 28999999.991000059992 28099999.967000011355 3849900.947000027169 60301.597209768 2023-12-23T14:19:58.923961+00:00 19994390.106999989599 29000000.001999970526 28100000.016000028700 3852301.046999930870 60301.597221370 2023-12-23T14:19:59.926356+00:00 19994390.111000001431 29000000.006999969482 28100000.003999948502 3847573.007000089157 60301.597232791 2023-12-23T14:20:00.913116+00:00 19994390.106999989599 28999999.968999978155 28099999.953000009060 3848885.001999973785 60301.597244573 2023-12-23T14:20:01.931135+00:00 19994390.106000009924 28999999.999000068754 28099999.986999988556 3848251.865999937057 60301.597255995 2023-12-23T14:20:02.917910+00:00 19994390.104999959469 29000000.020999908447 28100000.005000051111 3841687.139000058174 60301.597267596 2023-12-23T14:20:03.920307+00:00 19994390.111999988556 28999999.999000068754 28100000.028000000864 3846478.958999990951 60301.597279198 2023-12-23T14:20:04.922703+00:00 19994390.104000091553 28999999.991999980062 28099999.946999970824 3849560.981999992859 60301.597290800 2023-12-23T14:20:05.925096+00:00 19994390.110999941826 28999999.995000001043 28100000.092999991030 3846177.090000032913 60301.597302326 2023-12-23T14:20:06.920989+00:00 19994390.106999989599 29000000.009999990463 28099999.958000060171 3842292.891000031959 60301.597313928 2023-12-23T14:20:07.923384+00:00 19994390.108000040054 28999999.998999949545 28099999.996999979019 3846847.982999920845 60301.597325605 2023-12-23T14:20:08.932290+00:00 19994390.107999920845 28999999.977000001818 28099999.971999999136 3844940.040000081062 60301.597336951 2023-12-23T14:20:09.912561+00:00 19994390.111000061035 29000000.030000090599 28100000.008000019938 3843103.042999982834 60301.597348734 2023-12-23T14:20:10.930576+00:00 19994390.105000019073 29000000.006999969482 28100000.043999910355 3844532.921999930870 60301.597360155 2023-12-23T14:20:11.917359+00:00 19994390.107999920845 28999999.971999999136 28099999.942000031471 3845338.990000010002 60301.597371756 2023-12-23T14:20:12.919750+00:00 19994390.111999988556 29000000.028000000864 28100000.052000049502 3842081.013000010978 60301.597383358 2023-12-23T14:20:13.922147+00:00 19994390.105000019073 28999999.967999938875 28099999.967999938875 3847725.965999960899 60301.597394960 2023-12-23T14:20:14.924545+00:00 19994390.106000069529 29000000.022999998182 28100000.077000018209 3843700.083999990951 60301.597406381 2023-12-23T14:20:15.911321+00:00 19994390.108999971300 28999999.995000001043 28099999.937000039965 3846570.027999997139 60301.597418164 2023-12-23T14:20:16.929346+00:00 19994390.106999989599 28999999.986999999732 28100000.033999919891 3841085.950000048149 60301.597429765 2023-12-23T14:20:17.931752+00:00 19994390.110000010580 29000000.004000011832 28099999.939000010490 3840255.016000031959 60301.597441187 2023-12-23T14:20:18.918527+00:00 19994390.108000040054 29000000.022999990731 28100000.062000039965 3846544.067999958992 60301.597452789 2023-12-23T14:20:19.920931+00:00 19994390.107999920845 28999999.984000001103 28099999.952000018209 3847148.861999989022 60301.597464390 2023-12-23T14:20:20.923324+00:00 19994390.106999989599 29000000.029000010341 28100000.018999930471 3842491.962000011932 60301.597475992 2023-12-23T14:20:21.925724+00:00 19994390.110000010580 28999999.997000008821 28100000.031000021845 3845329.166000009049 60301.597487413 2023-12-23T14:20:22.912500+00:00 19994390.106999989599 28999999.988000009209 28099999.996999979019 3842421.957000017166 60301.597499195 2023-12-23T14:20:23.930514+00:00 19994390.106999989599 28999999.993999991566 28099999.992000099272 3844771.942999958992 60301.597510617 2023-12-23T14:20:24.917294+00:00 19994390.111000061035 29000000.000999990851 28099999.991999980062 3842200.037000060081 60301.597522219 2023-12-23T14:20:25.919678+00:00 19994390.105999950320 28999999.977000001818 28099999.965999998152 3845075.102999926079 60301.597533820 2023-12-23T14:20:26.922080+00:00 19994390.108000040054 28999999.984000030905 28100000.018000010401 3845925.971000074875 60301.597545422 2023-12-23T14:20:27.924479+00:00 19994390.108999971300 29000000.036000009626 28100000.031999990344 3847644.978999971878 60301.597557024 2023-12-23T14:20:28.926875+00:00 19994390.108000040054 28999999.989999949932 28099999.942999999970 3844684.940000057220 60301.597568445 2023-12-23T14:20:29.913644+00:00 19994390.105999950320 29000000.004999998957 28099999.992000009865 3845563.039999961853 60301.597580228 2023-12-23T14:20:30.931667+00:00 19994390.109000090510 29000000.010000050068 28100000.000000000000 3840364.957999945153 60301.597591649 2023-12-23T14:20:31.918446+00:00 19994390.109000001103 28999999.998999949545 28100000.038999971002 3844871.973999977112 60301.597603250 2023-12-23T14:20:32.920843+00:00 19994390.105999998748 28999999.991999980062 28099999.952000018209 3847913.959000111092 60301.597614672 2023-12-23T14:20:33.907618+00:00 19994390.110999990255 29000000.009000059217 28100000.060999989510 3845754.055999993812 60301.597626454 2023-12-23T14:20:34.925635+00:00 19994390.106000009924 28999999.995999928564 28099999.999000009149 3844524.972999929916 60301.597638056 2023-12-23T14:20:35.928031+00:00 19994390.106999989599 28999999.997000098228 28099999.988999959081 3846207.983999968041 60301.597649477 2023-12-23T14:20:36.914801+00:00 19994390.108000010252 29000000.019999980927 28100000.044000029564 3846192.131000041962 60301.597661260 2023-12-23T14:20:37.932818+00:00 19994390.109999980778 28999999.967999938875 28099999.963999990374 3841497.001000047196 60301.597672680 2023-12-23T14:20:38.919604+00:00 19994390.103999998420 29000000.006000038236 28099999.993000030518 3845622.901999949943 60301.597684282 2023-12-23T14:20:39.922001+00:00 19994390.109000001103 28999999.990000009537 28099999.961999949068 3844536.009999989998 60301.597695704 2023-12-23T14:20:40.908770+00:00 19994390.109000030905 28999999.982999920845 28099999.988000039011 3845901.039000033867 60301.597707486 2023-12-23T14:20:41.926788+00:00 19994390.105999980122 29000000.056000109762 28100000.048999968916 3841580.929999948014 60301.597718907 2023-12-23T14:20:42.913551+00:00 19994390.109000001103 28999999.975999951363 28099999.979000028223 3847366.980000019073 60301.597730509 2023-12-23T14:20:43.915942+00:00 19994390.109999980778 29000000.001999970526 28100000.015999969095 3841231.052999972831 60301.597742291 2023-12-23T14:20:44.933959+00:00 19994390.108000040054 28999999.967000011355 28099999.994000080973 3844812.997000098228 60301.597753712 2023-12-23T14:20:45.920727+00:00 19994390.103999968618 29000000.014000058174 28100000.008999940008 3844285.956999897957 60301.597765314 2023-12-23T14:20:46.923123+00:00 19994390.113000039011 29000000.035999890417 28100000.031999949366 3845157.109000086784 60301.597776916 2023-12-23T14:20:47.925520+00:00 19994390.106000009924 28999999.977000121027 28099999.956000089645 3846861.883999944199 60301.597788517 2023-12-23T14:20:48.927917+00:00 19994390.108999971300 28999999.998999949545 28100000.000999931246 3847353.078999996185 60301.597800044 2023-12-23T14:20:49.923807+00:00 19994390.109000030905 28999999.990000009537 28100000.032000061125 3846436.004999995232 60301.597811646 2023-12-23T14:20:50.926197+00:00 19994390.104999959469 29000000.022999998182 28099999.952999949455 3845935.917999982834 60301.597823067 2023-12-23T14:20:51.912974+00:00 19994390.110000010580 28999999.991999980062 28100000.046000000089 3846023.078999996185 60301.597834669 2023-12-23T14:20:52.915371+00:00 19994390.109000030905 28999999.997000001371 28099999.955000039190 3846631.022000073921 60301.597846451 2023-12-23T14:20:53.933393+00:00 19994390.106000009924 28999999.996999990195 28100000.023999929428 3844556.041999936104 60301.597857872 2023-12-23T14:20:54.920171+00:00 19994390.108999971300 29000000.015999998897 28100000.006000038236 3835892.912999988068 60301.597869474 2023-12-23T14:20:55.922566+00:00 19994390.107999980450 28999999.993000000715 28099999.978000041097 3843636.063000082970 60301.597881076 2023-12-23T14:20:56.924967+00:00 19994390.109000030905 28999999.993999991566 28099999.995999928564 3842323.878000020981 60301.597892678 2023-12-23T14:20:57.927364+00:00 19994390.102999988943 29000000.022000011057 28100000.022999998182 3843251.051999927033 60301.597904099 2023-12-23T14:20:58.914148+00:00 19994390.111000061035 28999999.967000011355 28099999.962000008672 3844642.017000079155 60301.597915701 2023-12-23T14:20:59.916550+00:00 19994390.106999989599 29000000.018000010401 28100000.006000038236 3843226.988999962807 60301.597927303 2023-12-23T14:21:00.918944+00:00 19994390.106999989599 28999999.986000001431 28099999.990000009537 3842158.088999987114 60301.597938905 2023-12-23T14:21:01.921345+00:00 19994390.110999941826 28999999.988999959081 28100000.054000020027 3842363.894000052940 60301.597950506 2023-12-23T14:21:02.923744+00:00 19994390.106000069529 29000000.022999998182 28099999.981999989599 3844784.983999968041 60301.597962108 2023-12-23T14:21:03.926138+00:00 19994390.107999920845 28999999.979000028223 28100000.037000000477 3845538.052999972831 60301.597973710 2023-12-23T14:21:04.928531+00:00 19994390.110000010580 29000000.013999998569 28099999.997999999672 3845143.019999980927 60301.597985131 2023-12-23T14:21:05.915296+00:00 19994390.108999971300 28999999.982999980450 28099999.959999989718 3845523.949000000954 60301.597996913 2023-12-23T14:21:06.933317+00:00 19994390.105000019073 29000000.032000008970 28099999.997000008821 3850165.999000072014 60301.598008335 2023-12-23T14:21:07.920099+00:00 19994390.105000019073 28999999.985000010580 28099999.977999988943 3848812.995999931823 60301.598019936 2023-12-23T14:21:08.922499+00:00 19994390.111999988556 29000000.005999978632 28100000.017000019550 3852010.984999999870 60301.598031357 2023-12-23T14:21:09.909267+00:00 19994390.108000040054 29000000.000999990851 28100000.024999979883 3844021.095999999903 60301.598043140 2023-12-23T14:21:10.927283+00:00 19994390.108000040054 29000000.004999998957 28099999.993000000715 3847067.892000000924 60301.598054742 2023-12-23T14:21:11.929679+00:00 19994390.106999989599 28999999.966000080109 28099999.962999999523 3847141.031999997795 60301.598066163 2023-12-23T14:21:12.916457+00:00 19994390.107999920845 29000000.030999898911 28100000.046000000089 3842791.964999999851 60301.598077945 2023-12-23T14:21:13.934476+00:00 19994390.110000010580 28999999.977000001818 28099999.986000001431 3840537.094000000972 60301.598089366 2023-12-23T14:21:14.921259+00:00 19994390.106999989599 29000000.022999998182 28099999.994000021368 3844476.973999998998 60301.598100968 2023-12-23T14:21:15.923655+00:00 19994390.108000040054 28999999.981000069529 28099999.949999991804 3843359.960000000894 60301.598112389 2023-12-23T14:21:16.910424+00:00 19994390.106999989599 29000000.047999981791 28100000.074999991804 3844884.015999998897 60301.598124172 2023-12-23T14:21:17.928438+00:00 19994390.110999941826 28999999.975999951363 28100000.009999990463 3851261.087000004947 60301.598135592 2023-12-23T14:21:18.915209+00:00 19994390.105000019073 28999999.995000001043 28099999.980000019073 3842653.835999995004 60301.598147194 2023-12-23T14:21:19.917605+00:00 19994390.109000090510 28999999.980000019073 28100000.000999990851 3840439.006000005174 60301.598158977 2023-12-23T14:21:20.935621+00:00 19994390.108999971300 29000000.032000061125 28099999.980000019073 3848957.055000000168 60301.598170398 2023-12-23T14:21:21.922403+00:00 19994390.105999950320 29000000.018999930471 28100000.050999939442 3843572.015000001062 60301.598182000 2023-12-23T14:21:22.924800+00:00 19994390.108000040054 28999999.965000029653 28099999.965000029653 3845308.973999998998 60301.598193421 2023-12-23T14:21:23.911561+00:00 19994390.110000010580 28999999.995000001043 28099999.983999971300 3845881.069999999832 60301.598205203 2023-12-23T14:21:24.929579+00:00 19994390.107999920845 29000000.006000038236 28100000.022999998182 3850989.924999997020 60301.598216624 2023-12-23T14:21:25.916350+00:00 19994390.103000000119 28999999.989999890327 28100000.002000089735 3842608.096999994945 60301.598228226 2023-12-23T14:21:26.918746+00:00 19994390.109999999404 29000000.019000049680 28099999.957000020891 3846254.916000009049 60301.598239828 2023-12-23T14:21:27.921150+00:00 19994390.107000000775 28999999.985000010580 28100000.039999961853 3848123.108999996912 60301.598251430 2023-12-23T14:21:28.923550+00:00 19994390.109999999404 29000000.041999939829 28099999.991999980062 3847985.932999997865 60301.598263032 2023-12-23T14:21:29.925949+00:00 19994390.113000009209 28999999.971999999136 28099999.944000009447 3845493.846000000834 60301.598274558 2023-12-23T14:21:30.921841+00:00 19994390.103999990970 29000000.019000001252 28100000.087000008672 3846041.130999996793 60301.598286236 2023-12-23T14:21:31.930746+00:00 19994390.105000019073 28999999.960999999195 28099999.988999959081 3848000.989000007976 60301.598297581 2023-12-23T14:21:32.911021+00:00 19994390.111000001431 29000000.015999998897 28099999.971000079066 3842576.044000000227 60301.598309364 2023-12-23T14:21:33.929040+00:00 19994390.109000001103 28999999.993000000715 28100000.029999971390 3841512.929999991786 60301.598320785 2023-12-23T14:21:34.915817+00:00 19994390.106000009924 29000000.006999999285 28099999.957000020891 3843997.083000003826 60301.598332387 2023-12-23T14:21:35.918218+00:00 19994390.109000001103 29000000.002000000328 28100000.019999980927 3845386.020999997854 60301.598343989 2023-12-23T14:21:36.920620+00:00 19994390.106999989599 28999999.979999989271 28100000.001999970526 3844955.930999993812 60301.598355590 2023-12-23T14:21:37.923014+00:00 19994390.108000010252 29000000.009999990463 28100000.009999990463 3843318.993000001181 60301.598367192 2023-12-23T14:21:38.925410+00:00 19994390.106999989599 28999999.988000039011 28099999.995000001043 3844205.057999997865 60301.598378613 2023-12-23T14:21:39.912180+00:00 19994390.108999971300 28999999.993999961764 28099999.993999961764 3843338.939000010025 60301.598390396 2023-12-23T14:21:40.930197+00:00 19994390.107000049204 29000000.022000011057 28100000.008000019938 3848722.019999995828 60301.598401817 2023-12-23T14:21:41.916972+00:00 19994390.110999941826 28999999.975000020117 28099999.940999999642 3843755.028999999166 60301.598413419 2023-12-23T14:21:42.919367+00:00 19994390.106000009924 29000000.028999980539 28100000.055000010878 3843912.934999987017 60301.598425020 2023-12-23T14:21:43.921759+00:00 19994390.106999989599 28999999.992999970913 28099999.972999989986 3846663.098000019789 60301.598436622 2023-12-23T14:21:44.924154+00:00 19994390.110000010580 29000000.017000019550 28100000.074999999255 3849130.974999994040 60301.598448043 2023-12-23T14:21:45.910928+00:00 19994390.108000040054 28999999.967999991030 28099999.923000011593 3844992.944999992847 60301.598459826 2023-12-23T14:21:46.928944+00:00 19994390.106999989599 29000000.033000048250 28100000.040999978781 3845057.031000018120 60301.598471427 2023-12-23T14:21:47.931338+00:00 19994390.107999980450 29000000.000000000000 28099999.970000028610 3843774.049999982119 60301.598482849 2023-12-23T14:21:48.918115+00:00 19994390.111000001431 28999999.988999959081 28099999.972999989986 3847247.939999998081 60301.598494450 2023-12-23T14:21:49.920484+00:00 19994390.103999968618 28999999.975999951363 28100000.046999990940 3839486.090000004042 60301.598506052 2023-12-23T14:21:50.922848+00:00 19994390.108000040054 29000000.036000009626 28100000.013999998569 3843319.967999995220 60301.598517653 2023-12-23T14:21:51.925208+00:00 19994390.111999988556 29000000.004000071436 28099999.973999980837 3845488.952000021935 60301.598529074 2023-12-23T14:21:52.911980+00:00 19994390.106999989599 28999999.990999940783 28100000.035000029951 3845035.996999979019 60301.598540857 2023-12-23T14:21:53.929993+00:00 19994390.106999989599 28999999.980000019073 28099999.924000021070 3846130.983000009786 60301.598552277 2023-12-23T14:21:54.916766+00:00 19994390.108000040054 29000000.011000040919 28100000.044999960810 3841361.967999995220 60301.598563879 2023-12-23T14:21:55.919166+00:00 19994390.103999968618 29000000.001999970526 28100000.022000011057 3842388.997000008821 60301.598575481 2023-12-23T14:21:56.921570+00:00 19994390.110999941826 29000000.001000050455 28099999.980000019073 3846651.062000005972 60301.598587083 2023-12-23T14:21:57.923963+00:00 19994390.108000040054 29000000.000999931246 28100000.002999961376 3841877.021999984980 60301.598598685 2023-12-23T14:21:58.926362+00:00 19994390.111999988556 28999999.991999980062 28099999.983000040054 3842611.939999998081 60301.598610106 2023-12-23T14:21:59.913146+00:00 19994390.103999968618 29000000.014999989420 28100000.057999968529 3846564.011000006925 60301.598621888 2023-12-23T14:22:00.931155+00:00 19994390.111000061035 28999999.987000111490 28099999.975000020117 3844396.970999985933 60301.598633309 2023-12-23T14:22:01.917936+00:00 19994390.105999950320 29000000.004999998957 28100000.004999998957 3843000.047000021208 60301.598644911 2023-12-23T14:22:02.920344+00:00 19994390.105000019073 28999999.996999979019 28099999.945999979973 3847486.025999993086 60301.598656332 2023-12-23T14:22:03.907117+00:00 19994390.109000090510 28999999.991999980062 28100000.006999969482 3843515.967999995220 60301.598668115 2023-12-23T14:22:04.925141+00:00 19994390.106999989599 29000000.009999990463 28099999.986000061035 3839295.064000010025 60301.598679717 2023-12-23T14:22:05.927538+00:00 19994390.108999971300 28999999.996999979019 28100000.013000011444 3842475.981000006199 60301.598691138 2023-12-23T14:22:06.914307+00:00 19994390.110999941826 28999999.995999999344 28100000.008000019938 3846967.931999980938 60301.598702921 2023-12-23T14:22:07.932322+00:00 19994390.106000069529 29000000.015999998897 28099999.995999928564 3842355.044000000227 60301.598714341 2023-12-23T14:22:08.919098+00:00 19994390.108999971300 28999999.995999988168 28100000.042999979109 3848657.939999998081 60301.598725943 2023-12-23T14:22:09.921504+00:00 19994390.108999971300 29000000.000000000000 28100000.019000049680 3846000.041000009049 60301.598737545 2023-12-23T14:22:10.923903+00:00 19994390.111000061035 28999999.988999988884 28099999.942000031471 3849913.930999993812 60301.598749147 2023-12-23T14:22:11.926297+00:00 19994390.102999929339 28999999.993000000715 28100000.000000000000 3844864.129999995232 60301.598760673 2023-12-23T14:22:12.922182+00:00 19994390.109000090510 29000000.024000018835 28100000.006999969482 3845994.000000000000 60301.598772275 2023-12-23T14:22:13.924581+00:00 19994390.107999920845 28999999.984999980778 28099999.990000009537 3841186.943000019062 60301.598783696 2023-12-23T14:22:14.911351+00:00 19994390.104000091553 29000000.008999999613 28100000.019999980927 3852084.946999996901 60301.598795298 2023-12-23T14:22:15.913746+00:00 19994390.110999941826 28999999.984000030905 28100000.000000000000 3849392.136000006925 60301.598807081 2023-12-23T14:22:16.931773+00:00 19994390.110000010580 29000000.009999990463 28099999.937999960035 3843783.914999992121 60301.598818501 2023-12-23T14:22:17.918548+00:00 19994390.108000040054 28999999.988999959081 28100000.064000010490 3840809.077000021935 60301.598830103 2023-12-23T14:22:18.920946+00:00 19994390.107000000775 29000000.007000029087 28100000.009000059217 3845523.935999989975 60301.598841705 2023-12-23T14:22:19.923341+00:00 19994390.109999999404 29000000.006999969482 28099999.962999999523 3844465.090999960899 60301.598853307 2023-12-23T14:22:20.925734+00:00 19994390.103999998420 28999999.992000039667 28100000.013999998569 3845071.899000049103 60301.598864728 2023-12-23T14:22:21.912511+00:00 19994390.107999999076 29000000.009999990463 28100000.013000000268 3842661.030999958981 60301.598876330 2023-12-23T14:22:22.914905+00:00 19994390.111999999732 28999999.991999980062 28099999.987999990582 3846724.060999989975 60301.598887932 2023-12-23T14:22:23.917302+00:00 19994390.103000000119 29000000.007000029087 28100000.025999989361 3842640.875000000000 60301.598899534 2023-12-23T14:22:24.919703+00:00 19994390.111999988556 29000000.004999998957 28099999.996000021696 3843736.991000055801 60301.598911135 2023-12-23T14:22:25.922098+00:00 19994390.106000009924 28999999.971999999136 28099999.984999980778 3845321.141999959946 60301.598922737 2023-12-23T14:22:26.924495+00:00 19994390.109999980778 29000000.014999989420 28100000.026000019163 3843200.842000008095 60301.598934339 2023-12-23T14:22:27.926894+00:00 19994390.103999998420 29000000.026999950409 28099999.968999978155 3841638.081000030041 60301.598945760 2023-12-23T14:22:28.913670+00:00 19994390.110000010580 28999999.940000060946 28099999.967999991030 3843046.953999996185 60301.598957362 2023-12-23T14:22:29.916065+00:00 19994390.109000001103 29000000.047999981791 28100000.055000010878 3844976.998999952804 60301.598968964 2023-12-23T14:22:30.918471+00:00 19994390.106999989599 28999999.991999980062 28099999.943000018597 3845036.995000004768 60301.598980566 2023-12-23T14:22:31.920877+00:00 19994390.106999989599 28999999.981000069529 28100000.021999958903 3845849.023000001907 60301.598991987 2023-12-23T14:22:32.907652+00:00 19994390.106000009924 29000000.020999908447 28100000.041000008583 3845159.919000030030 60301.599003769 2023-12-23T14:22:33.925663+00:00 19994390.110000010580 28999999.975000020117 28099999.981999989599 3848716.013000010978 60301.599015371 2023-12-23T14:22:34.928055+00:00 19994390.110000010580 29000000.045000080019 28099999.989000018686 3844787.009999989998 60301.599026792 2023-12-23T14:22:35.914826+00:00 19994390.106999989599 28999999.965999960899 28099999.991999980062 3843343.022000014782 60301.599038575 2023-12-23T14:22:36.932842+00:00 19994390.106999989599 29000000.000000000000 28100000.017000019550 3850116.033999979030 60301.599049996 2023-12-23T14:22:37.919625+00:00 19994390.107999980450 29000000.004999998957 28100000.019999980927 3845622.047999978065 60301.599061598 2023-12-23T14:22:38.922025+00:00 19994390.109000030905 29000000.001999970526 28099999.965999960899 3846998.838999987114 60301.599073018 2023-12-23T14:22:39.908801+00:00 19994390.106999989599 28999999.988999959081 28099999.998000029474 3847391.062000035774 60301.599084801 2023-12-23T14:22:40.926817+00:00 19994390.110000010580 29000000.002000089735 28100000.022999998182 3843934.055000007153 60301.599096222 2023-12-23T14:22:41.913590+00:00 19994390.106999989599 28999999.986999988556 28099999.981000069529 3843568.991999983788 60301.599107824 2023-12-23T14:22:42.915990+00:00 19994390.103999968618 29000000.008999940008 28100000.008000019938 3844222.001999973785 60301.599119606 2023-12-23T14:22:43.934008+00:00 19994390.115000009537 29000000.006999999285 28099999.991999980062 3849099.996000051033 60301.599131028 2023-12-23T14:22:44.920785+00:00 19994390.104999959469 28999999.986999999732 28100000.033999919891 3845354.980999947060 60301.599142630 2023-12-23T14:22:45.923184+00:00 19994390.108000040054 29000000.028000000864 28099999.979000091553 3846305.045000017155 60301.599154050 2023-12-23T14:22:46.909952+00:00 19994390.110000010580 29000000.000000011176 28099999.958999991417 3844169.074000000954 60301.599165833 2023-12-23T14:22:47.927973+00:00 19994390.105999950320 28999999.995999988168 28100000.005999919027 3852283.960000038147 60301.599177254 2023-12-23T14:22:48.914747+00:00 19994390.103000041097 28999999.972999989986 28100000.073000069708 3847775.986000000965 60301.599188856 2023-12-23T14:22:49.917145+00:00 19994390.110999941826 29000000.035000000149 28099999.987999919802 3846911.872999966145 60301.599200458 2023-12-23T14:22:50.919545+00:00 19994390.108000040054 29000000.006000008434 28099999.975000020117 3849718.194999992847 60301.599212060 2023-12-23T14:22:51.921945+00:00 19994390.108999971300 28999999.955000009388 28099999.963000059128 3845973.957000017166 60301.599223661 2023-12-23T14:22:52.924349+00:00 19994390.105000019073 29000000.046000000089 28100000.064999941736 3848759.901000022888 60301.599235188 2023-12-23T14:22:53.920241+00:00 19994390.113000039011 28999999.984999950975 28099999.976000070572 3848961.076999961864 60301.599246865 2023-12-23T14:22:54.929142+00:00 19994390.105000019073 28999999.990000009537 28099999.985000010580 3845370.843999981880 60301.599258211 2023-12-23T14:22:55.909408+00:00 19994390.110000010580 29000000.007000029087 28100000.019999980927 3839970.137000023853 60301.599269994 2023-12-23T14:22:56.927426+00:00 19994390.107999920845 28999999.992999970913 28099999.985000010580 3843844.022000014782 60301.599281414 2023-12-23T14:22:57.914207+00:00 19994390.106000069529 29000000.017000019550 28100000.037000000477 3850136.922999978065 60301.599293016 2023-12-23T14:22:58.916605+00:00 19994390.106999989599 28999999.975000020117 28099999.977000001818 3844592.048000038136 60301.599304618 2023-12-23T14:22:59.919003+00:00 19994390.110000010580 29000000.006999969482 28099999.973999999464 3846833.037000000011 60301.599316220 2023-12-23T14:23:00.921392+00:00 19994390.105000019073 29000000.015999969095 28100000.027000010014 3845914.932999968994 60301.599327822 2023-12-23T14:23:01.923785+00:00 19994390.109999898821 29000000.000000000000 28100000.008999999613 3850138.920000017155 60301.599339243 2023-12-23T14:23:02.910557+00:00 19994390.109000090510 29000000.000000000000 28099999.936999980360 3847962.009999989998 60301.599351025 2023-12-23T14:23:03.928580+00:00 19994390.106999989599 28999999.963000059128 28100000.003000020981 3843500.995000004768 60301.599362446 2023-12-23T14:23:04.915355+00:00 19994390.106999989599 29000000.036000009626 28100000.016999989748 3843641.022000014782 60301.599374048 2023-12-23T14:23:05.917745+00:00 19994390.110999941826 28999999.979999899864 28100000.018000010401 3847658.103999971878 60301.599385650 2023-12-23T14:23:06.920144+00:00 19994390.106000069529 28999999.976000070572 28099999.925999999046 3850468.976999998093 60301.599397251 2023-12-23T14:23:07.922540+00:00 19994390.106999989599 29000000.034000039101 28100000.084999978542 3846702.063000022899 60301.599408673 2023-12-23T14:23:08.909313+00:00 19994390.111999988556 28999999.995999928564 28100000.004000011832 3847156.870000004768 60301.599420455 2023-12-23T14:23:09.927327+00:00 19994390.105000019073 28999999.995000001043 28099999.989000018686 3845919.013999999035 60301.599432057 2023-12-23T14:23:10.929722+00:00 19994390.108999971300 29000000.009000059217 28099999.983999971300 3846148.046999990940 60301.599443478 2023-12-23T14:23:11.916499+00:00 19994390.111000061035 29000000.019999980927 28100000.041999999434 3843328.004999995232 60301.599455080 2023-12-23T14:23:12.918896+00:00 19994390.105000000447 28999999.996999979019 28099999.970000028610 3845566.011999965180 60301.599466681 2023-12-23T14:23:13.921295+00:00 19994390.107000000775 29000000.000999931246 28099999.991999980062 3848559.930000007153 60301.599478283 2023-12-23T14:23:14.923693+00:00 19994390.111999999732 28999999.985000010580 28100000.020000040531 3843919.063000022899 60301.599489704 2023-12-23T14:23:15.910460+00:00 19994390.105000000447 29000000.018000010401 28100000.011999960989 3851891.903999983799 60301.599501487 2023-12-23T14:23:16.928473+00:00 19994390.104999989271 28999999.990000009537 28099999.981000009924 3848112.136000037193 60301.599512908 2023-12-23T14:23:17.915248+00:00 19994390.114000011235 28999999.999000068754 28100000.009999990463 3840278.910999954212 60301.599524510 2023-12-23T14:23:18.917655+00:00 19994390.102999988943 28999999.992999911308 28099999.925999999046 3843696.007000029087 60301.599536112 2023-12-23T14:23:19.920056+00:00 19994390.108000010252 28999999.984000090510 28100000.029000040144 3844888.070999979973 60301.599547714 2023-12-23T14:23:20.922447+00:00 19994390.111999988556 29000000.039000000805 28100000.042999979109 3844969.854000031948 60301.599559315 2023-12-23T14:23:21.924838+00:00 19994390.103999998420 28999999.973000001162 28099999.958999991417 3847661.175000011921 60301.599570736 2023-12-23T14:23:22.911611+00:00 19994390.111000001431 28999999.999000001699 28100000.009999990463 3848040.857999979984 60301.599582519 2023-12-23T14:23:23.929622+00:00 19994390.108000010252 28999999.996000010520 28099999.996000051498 3846502.039999961853 60301.599593940 2023-12-23T14:23:24.916399+00:00 19994390.108000010252 29000000.007999990135 28099999.998999949545 3847564.988000034820 60301.599605542 2023-12-23T14:23:25.918803+00:00 19994390.106000009924 29000000.000000000000 28100000.039000030607 3851579.054000020027 60301.599616962 2023-12-23T14:23:26.905573+00:00 19994390.107999980450 28999999.995000001043 28099999.952000018209 3849854.014999986161 60301.599628746 2023-12-23T14:23:27.923602+00:00 19994390.107999980450 29000000.007999990135 28100000.064999941736 3845961.953999937046 60301.599640347 2023-12-23T14:23:28.925992+00:00 19994390.108000040054 29000000.018000010401 28099999.980000019073 3844518.026000022888 60301.599651768 2023-12-23T14:23:29.912760+00:00 19994390.106999989599 28999999.968999978155 28100000.006999969482 3844276.898000001907 60301.599663551 2023-12-23T14:23:30.930785+00:00 19994390.111999988556 29000000.022999998182 28099999.983999971300 3848760.057000041008 60301.599674972 2023-12-23T14:23:31.917549+00:00 19994390.106000009924 28999999.955000039190 28099999.983000040054 3846640.008000016212 60301.599686573 2023-12-23T14:23:32.919947+00:00 19994390.107999980450 29000000.038999971002 28100000.009000059217 3849114.003999948967 60301.599698100 2023-12-23T14:23:33.915840+00:00 19994390.113000039011 28999999.981999989599 28099999.993999961764 3842867.067000031006 60301.599709777 2023-12-23T14:23:34.924744+00:00 19994390.102000001818 29000000.004000011832 28099999.960999969393 3843628.986999989022 60301.599721123 2023-12-23T14:23:35.905017+00:00 19994390.107999980450 29000000.022000011057 28100000.070000048727 3848708.907999991905 60301.599732906 2023-12-23T14:23:36.923031+00:00 19994390.106999989599 28999999.977000001818 28099999.980000000447 3848079.065000057220 60301.599744583 2023-12-23T14:23:37.931937+00:00 19994390.107999980450 29000000.003999948502 28100000.021000009030 3848026.957999945153 60301.599755928 2023-12-23T14:23:38.912203+00:00 19994390.110000070184 28999999.990000009537 28099999.981999989599 3847395.029000043869 60301.599767711 2023-12-23T14:23:39.930225+00:00 19994390.107999920845 29000000.018000010401 28100000.005000010133 3842438.006999969017 60301.599779132 2023-12-23T14:23:40.917004+00:00 19994390.106000069529 28999999.995000001043 28099999.978999998420 3846197.013000010978 60301.599790734 2023-12-23T14:23:41.919401+00:00 19994390.110999941826 29000000.001999970526 28100000.018999990076 3847336.064999938011 60301.599802336 2023-12-23T14:23:42.921798+00:00 19994390.108000040054 29000000.009999990463 28099999.978999998420 3850377.915000081062 60301.599813937 2023-12-23T14:23:43.924194+00:00 19994390.108000040054 28999999.992000099272 28100000.039999991655 3844309.031999946106 60301.599825358 2023-12-23T14:23:44.910968+00:00 19994390.104999899864 28999999.980999950320 28099999.951999988407 3845036.935000061989 60301.599836960 2023-12-23T14:23:45.913370+00:00 19994390.110000010580 29000000.031999949366 28100000.008999999613 3849429.006999969017 60301.599848743 2023-12-23T14:23:46.931388+00:00 19994390.108000040054 28999999.965000029653 28099999.995999988168 3843278.039999961853 60301.599860164 2023-12-23T14:23:47.918170+00:00 19994390.105999950320 29000000.013000011444 28099999.970000028610 3847020.976999998093 60301.599871766 2023-12-23T14:23:48.920567+00:00 19994390.113000039011 28999999.970999959856 28100000.018999990076 3846552.029999970924 60301.599883368 2023-12-23T14:23:49.922963+00:00 19994390.103999968618 29000000.027000069618 28100000.041000008583 3849825.985000013839 60301.599894969 2023-12-23T14:23:50.925355+00:00 19994390.106999989599 29000000.011999960989 28099999.990000009537 3846944.944000006188 60301.599906391 2023-12-23T14:23:51.912130+00:00 19994390.111000061035 28999999.973000049591 28100000.008999999613 3848631.054000020027 60301.599917992 2023-12-23T14:23:52.914522+00:00 19994390.108000040054 29000000.009999990463 28099999.958999991417 3845244.949000000954 60301.599929594 2023-12-23T14:23:53.916921+00:00 19994390.104999899864 28999999.998000029474 28100000.052999969572 3844886.074000000954 60301.599941196 2023-12-23T14:23:54.919321+00:00 19994390.111000061035 29000000.013000011444 28100000.007999960333 3841219.009000062943 60301.599952797 2023-12-23T14:23:55.921717+00:00 19994390.108000040054 28999999.990999940783 28099999.996000051498 3843714.949000000954 60301.599964399 2023-12-23T14:23:56.924106+00:00 19994390.105999950320 29000000.008000019938 28099999.957999940962 3844432.039999961853 60301.599976001 2023-12-23T14:23:57.926497+00:00 19994390.108000040054 28999999.989999998361 28100000.000000000000 3840228.011000037193 60301.599987422 2023-12-23T14:23:58.913266+00:00 19994390.108999971300 28999999.984000001103 28099999.992000099272 3846022.928999900818 60301.599999205 2023-12-23T14:23:59.931281+00:00 19994390.105999950320 29000000.026999998838 28100000.018000010401 3841519.081000090111 60301.600010626 2023-12-23T14:24:00.918049+00:00 19994390.110000010580 29000000.030000001192 28100000.015999909490 3842111.898000001907 60301.600022228 2023-12-23T14:24:01.920448+00:00 19994390.108999971300 28999999.949000000954 28099999.948000069708 3846079.103999971878 60301.600033648 2023-12-23T14:24:02.907226+00:00 19994390.104000091553 29000000.036000009626 28100000.055999990553 3842488.988999962807 60301.600045431 2023-12-23T14:24:03.925249+00:00 19994390.110999941826 28999999.970999989659 28099999.970999959856 3848175.973999977112 60301.600057033 2023-12-23T14:24:04.927641+00:00 19994390.108000040054 29000000.009999990463 28099999.996999979019 3843267.907000064850 60301.600068454 2023-12-23T14:24:05.914414+00:00 19994390.108000040054 29000000.027000010014 28100000.050999999046 3843535.021000028122 60301.600080236 2023-12-23T14:24:06.932431+00:00 19994390.109999999404 28999999.980000019073 28099999.958999991417 3844885.160999894142 60301.600091658 2023-12-23T14:24:07.919208+00:00 19994390.105000000447 28999999.981999989599 28099999.966000080109 3848484.888000010978 60301.600103259 2023-12-23T14:24:08.921609+00:00 19994390.109000001103 29000000.028999980539 28100000.042999979109 3844148.009000062943 60301.600114680 2023-12-23T14:24:09.908374+00:00 19994390.108000010252 28999999.984000030905 28100000.039999961853 3841068.016999959946 60301.600126463 2023-12-23T14:24:10.926401+00:00 19994390.109000001103 29000000.010999981314 28099999.981999989599 3842635.942000031006 60301.600137884 2023-12-23T14:24:11.913173+00:00 19994390.106000009924 28999999.985000010580 28099999.971999999136 3842996.044000030030 60301.600149486 2023-12-23T14:24:12.915565+00:00 19994390.106999989599 28999999.997999969870 28099999.983000040054 3843713.953999996185 60301.600161268 2023-12-23T14:24:13.933580+00:00 19994390.113000009209 29000000.015000049025 28100000.044000029564 3843928.972999929916 60301.600172689 2023-12-23T14:24:14.920352+00:00 19994390.103999998420 28999999.967999938875 28099999.984999999404 3850780.055999993812 60301.600184291 2023-12-23T14:24:15.922756+00:00 19994390.106999989599 29000000.032000061125 28099999.995999999344 3846505.052000045776 60301.600195818 2023-12-23T14:24:16.918645+00:00 19994390.113999988884 28999999.991999980062 28100000.021000001580 3842650.034000039101 60301.600207495 2023-12-23T14:24:17.927541+00:00 19994390.103000018746 28999999.980000019073 28099999.978000000119 3843471.974999905098 60301.600218840 2023-12-23T14:24:18.907806+00:00 19994390.110000010580 29000000.018999930471 28100000.003000009805 3845084.949000000954 60301.600230623 2023-12-23T14:24:19.925820+00:00 19994390.109999950975 28999999.991999980062 28100000.018999990076 3846586.936000109185 60301.600242044 2023-12-23T14:24:20.912598+00:00 19994390.105000019073 29000000.021000031382 28099999.946000009775 3843256.081999897957 60301.600253646 2023-12-23T14:24:21.914997+00:00 19994390.106000009924 28999999.980000019073 28100000.026999980211 3838545.087000011932 60301.600265428 2023-12-23T14:24:22.933015+00:00 19994390.111999988556 29000000.029000040144 28100000.027000039816 3847781.996000051033 60301.600276849 2023-12-23T14:24:23.919790+00:00 19994390.106000009924 28999999.980000019073 28099999.977999988943 3843949.886999965180 60301.600288451 2023-12-23T14:24:24.922186+00:00 19994390.106000009924 29000000.007999900728 28100000.032999988645 3845574.157999991905 60301.600299872 2023-12-23T14:24:25.908957+00:00 19994390.111999988556 29000000.004999998957 28099999.964999970049 3845332.915000081062 60301.600311655 2023-12-23T14:24:26.926966+00:00 19994390.105000019073 28999999.964000109583 28099999.974000040442 3845702.056999921799 60301.600323075 2023-12-23T14:24:27.913735+00:00 19994390.110000010580 29000000.031999949366 28100000.056999981403 3844227.894999980927 60301.600334677 2023-12-23T14:24:28.916134+00:00 19994390.106999989599 29000000.006999969482 28099999.961000028998 3843937.006000041962 60301.600346279 2023-12-23T14:24:29.918531+00:00 19994390.106999989599 28999999.986000061035 28099999.996999979019 3838844.932000041008 60301.600357881 2023-12-23T14:24:30.920929+00:00 19994390.108999971300 28999999.988999959081 28100000.013999998569 3844100.043999909889 60301.600369302 2023-12-23T14:24:31.907705+00:00 19994390.106999989599 29000000.011999960989 28099999.982999980450 3843994.027999997139 60301.600381085 2023-12-23T14:24:32.925725+00:00 19994390.106999989599 28999999.995000001043 28100000.032000008970 3843143.988000034820 60301.600392687 2023-12-23T14:24:33.928120+00:00 19994390.109000090510 29000000.004999998957 28100000.003000020981 3847688.929000020027 60301.600404107 2023-12-23T14:24:34.914893+00:00 19994390.105999950320 29000000.002000000328 28099999.971999999136 3841032.143000007141 60301.600415709 2023-12-23T14:24:35.917297+00:00 19994390.108999971300 28999999.988000001758 28099999.998000029474 3843520.914999961853 60301.600427311 2023-12-23T14:24:36.919696+00:00 19994390.109000090510 29000000.006999999285 28100000.034999970347 3843534.001999973785 60301.600438913 2023-12-23T14:24:37.922099+00:00 19994390.110999941826 29000000.010000020266 28099999.996000051498 3842059.917000054847 60301.600450334 2023-12-23T14:24:38.908876+00:00 19994390.106999989599 28999999.970999989659 28099999.974999900907 3843393.075000048149 60301.600462117 2023-12-23T14:24:39.926897+00:00 19994390.106999989599 29000000.015999998897 28099999.994000080973 3841773.021999955177 60301.600473538 2023-12-23T14:24:40.913669+00:00 19994390.106999989599 29000000.008999999613 28100000.026000019163 3839709.953999996185 60301.600485140 2023-12-23T14:24:41.916059+00:00 19994390.108999971300 29000000.002000000328 28099999.956999901682 3844310.121999979019 60301.600496741 2023-12-23T14:24:42.918455+00:00 19994390.106000069529 28999999.995000001043 28100000.050999999046 3842347.925999999046 60301.600508343 2023-12-23T14:24:43.920854+00:00 19994390.108000040054 28999999.987999979407 28099999.953999999911 3845855.060999989975 60301.600519945 2023-12-23T14:24:44.923252+00:00 19994390.108999971300 29000000.027000010014 28100000.066000100225 3836850.920000075828 60301.600531366 2023-12-23T14:24:45.910026+00:00 19994390.107999920845 28999999.977000001818 28099999.926999930292 3845211.952999948990 60301.600543149 2023-12-23T14:24:46.928041+00:00 19994390.108000040054 29000000.000999990851 28100000.049000021070 3846420.070999979973 60301.600554570 2023-12-23T14:24:47.914813+00:00 19994390.110000010580 28999999.993000030518 28099999.980999950320 3842372.047999978065 60301.600566171 2023-12-23T14:24:48.917207+00:00 19994390.105999950320 29000000.010999981314 28100000.027000069618 3843517.955000042915 60301.600577592 2023-12-23T14:24:49.903985+00:00 19994390.106000069529 29000000.000000000000 28100000.008999940008 3844059.990000010002 60301.600589375 2023-12-23T14:24:50.922006+00:00 19994390.111999988556 28999999.971999999136 28099999.927000049502 3841253.072999954224 60301.600600977 2023-12-23T14:24:51.924407+00:00 19994390.103999968618 29000000.048999968916 28100000.029999971390 3842536.907999991905 60301.600612398 2023-12-23T14:24:52.911179+00:00 19994390.108000040054 28999999.973000049591 28099999.975000001490 3843286.048000096809 60301.600624180 2023-12-23T14:24:53.929202+00:00 19994390.110999941826 29000000.008999940008 28100000.076999999583 3845594.921999930870 60301.600635601 2023-12-23T14:24:54.915969+00:00 19994390.106000069529 28999999.992000099272 28099999.956000000238 3842662.078000069130 60301.600647203 2023-12-23T14:24:55.918363+00:00 19994390.108999971300 29000000.019999980927 28100000.004999998957 3843819.972999929916 60301.600658730 2023-12-23T14:24:56.914255+00:00 19994390.113000039011 29000000.000000000000 28100000.001000020653 3846937.990000010002 60301.600670407 2023-12-23T14:24:57.923164+00:00 19994390.102999929339 28999999.993999961764 28099999.989999979734 3846314.873999952804 60301.600681753 2023-12-23T14:24:58.903432+00:00 19994390.107000108808 28999999.983000040054 28100000.010000020266 3843963.193000078201 60301.600693535 2023-12-23T14:24:59.921447+00:00 19994390.109999999404 29000000.013000011444 28099999.984999980778 3844272.940999985207 60301.600705212 2023-12-23T14:25:00.930339+00:00 19994390.105000000447 29000000.033999919891 28100000.015999998897 3842333.970999956131 60301.600716558 2023-12-23T14:25:01.910606+00:00 19994390.109000001103 28999999.952000018209 28100000.005000028759 3841537.968000053894 60301.600728340 2023-12-23T14:25:02.928619+00:00 19994390.109000001103 29000000.026999950409 28099999.960999969393 3846338.998000026215 60301.600739761 2023-12-23T14:25:03.915394+00:00 19994390.111999999732 28999999.982000108808 28100000.022000011057 3848589.967999935150 60301.600751363 2023-12-23T14:25:04.917791+00:00 19994390.102000001818 29000000.000999931246 28100000.034999970347 3840181.093999981880 60301.600762965 2023-12-23T14:25:05.920187+00:00 19994390.114000011235 29000000.016999959946 28099999.994000021368 3844185.935000061989 60301.600774567 2023-12-23T14:25:06.922580+00:00 19994390.106999989599 28999999.974000100046 28099999.956000030041 3842506.013000010978 60301.600785988 2023-12-23T14:25:07.909357+00:00 19994390.104999989271 29000000.014999989420 28100000.005999978632 3843115.122999907006 60301.600797590 2023-12-23T14:25:08.911757+00:00 19994390.109000001103 28999999.993999961764 28100000.046999990940 3838057.956000090111 60301.600809372 2023-12-23T14:25:09.929778+00:00 19994390.109000030905 28999999.983999971300 28099999.921999990940 3839605.879999995232 60301.600820794 2023-12-23T14:25:10.916564+00:00 19994390.102999988943 29000000.004999998957 28100000.048999968916 3840578.949000000954 60301.600832395 2023-12-23T14:25:11.918969+00:00 19994390.111999988556 28999999.995999999344 28100000.010000109673 3838918.113999962807 60301.600843997 2023-12-23T14:25:12.921371+00:00 19994390.107000019401 29000000.006999991834 28099999.971999879926 3847672.001000047196 60301.600855599 2023-12-23T14:25:13.923769+00:00 19994390.108999971300 29000000.019000008702 28099999.998000029474 3841576.001999973785 60301.600867020 2023-12-23T14:25:14.910541+00:00 19994390.108000040054 28999999.991999998689 28100000.042000059038 3846893.962999939919 60301.600878622 2023-12-23T14:25:15.912941+00:00 19994390.107999980450 28999999.978999998420 28099999.953999999911 3841553.072000027169 60301.600890224 2023-12-23T14:25:16.915335+00:00 19994390.106000009924 29000000.002999991179 28100000.021999958903 3839823.955000042915 60301.600901826 2023-12-23T14:25:17.917741+00:00 19994390.106999989599 29000000.027000010014 28100000.006000038236 3845221.036999940872 60301.600913428 2023-12-23T14:25:18.920141+00:00 19994390.110000010580 28999999.995000001043 28099999.971999999136 3843134.980000019073 60301.600925029 2023-12-23T14:25:19.922540+00:00 19994390.104999959469 28999999.981000009924 28100000.028000000864 3850018.975000023842 60301.600936631 2023-12-23T14:25:20.924937+00:00 19994390.108000040054 29000000.014999989420 28099999.939000010490 3845621.129999995232 60301.600948052 2023-12-23T14:25:21.911712+00:00 19994390.111000001431 28999999.982999980450 28100000.026999950409 3845356.912999988068 60301.600959654 2023-12-23T14:25:22.914105+00:00 19994390.108999971300 29000000.021000031382 28100000.050999999046 3841303.050000071991 60301.600971256 2023-12-23T14:25:23.916501+00:00 19994390.105000019073 28999999.985000010580 28099999.991999980062 3840158.957999945153 60301.600982858 2023-12-23T14:25:24.918907+00:00 19994390.111000001431 29000000.001999970526 28099999.973000049591 3839053.899999976158 60301.600994279 2023-12-23T14:25:25.905684+00:00 19994390.106999989599 28999999.984000030905 28100000.013000011444 3839392.133000016212 60301.601006061 2023-12-23T14:25:26.923699+00:00 19994390.105999950320 29000000.025999959558 28099999.968999978155 3841989.006999969017 60301.601017663 2023-12-23T14:25:27.926091+00:00 19994390.114000078291 28999999.995000001043 28099999.996999979019 3845504.026000022888 60301.601029084 2023-12-23T14:25:28.912860+00:00 19994390.102999929339 28999999.999000009149 28100000.034000039101 3840366.029000043869 60301.601040867 2023-12-23T14:25:29.930880+00:00 19994390.106000069529 29000000.000000000000 28099999.980999950320 3846425.911999940872 60301.601052288 2023-12-23T14:25:30.917654+00:00 19994390.110999941826 29000000.024999979883 28100000.002000000328 3838138.080999969970 60301.601063889 2023-12-23T14:25:31.920055+00:00 19994390.109000090510 28999999.967000011355 28100000.000000000000 3841172.924000024796 60301.601075310 2023-12-23T14:25:32.906826+00:00 19994390.108999971300 29000000.016999959946 28100000.041999999434 3842165.024000049103 60301.601087093 2023-12-23T14:25:33.924841+00:00 19994390.108000040054 28999999.976000070572 28099999.905999999493 3843755.008999944199 60301.601098514 2023-12-23T14:25:34.911608+00:00 19994390.106999989599 29000000.036000009626 28100000.043000001460 3845996.899000049103 60301.601110116 2023-12-23T14:25:35.914001+00:00 19994390.104999899864 28999999.975000020117 28099999.967999991030 3847267.042999982834 60301.601121898 2023-12-23T14:25:36.932019+00:00 19994390.111000061035 29000000.017999891192 28100000.054000020027 3842436.024999976158 60301.601133320 2023-12-23T14:25:37.918787+00:00 19994390.106999989599 28999999.984000090510 28100000.012999981642 3840416.988000034820 60301.601144921 2023-12-23T14:25:38.921185+00:00 19994390.105999950320 28999999.992999911308 28099999.978999998420 3848621.940999985207 60301.601156448 2023-12-23T14:25:39.917078+00:00 19994390.111000061035 29000000.008000019938 28100000.000000000000 3836471.072000027169 60301.601168125 2023-12-23T14:25:40.925978+00:00 19994390.105000019073 29000000.009000059217 28099999.981000009924 3840969.927999972831 60301.601179470 2023-12-23T14:25:41.906248+00:00 19994390.110999941826 29000000.039000030607 28100000.055999990553 3844055.050999999046 60301.601191253 2023-12-23T14:25:42.924263+00:00 19994390.106999989599 28999999.961999889463 28099999.998000029474 3842669.111000061035 60301.601202674 2023-12-23T14:25:43.911041+00:00 19994390.109000090510 28999999.991000059992 28099999.983999971300 3842545.065999985207 60301.601214276 2023-12-23T14:25:44.913438+00:00 19994390.106999989599 28999999.975999951363 28099999.986999988556 3846320.814999938011 60301.601226059 2023-12-23T14:25:45.931459+00:00 19994390.108999971300 29000000.032999988645 28100000.036000009626 3840341.972000002861 60301.601237480 2023-12-23T14:25:46.918237+00:00 19994390.106999989599 28999999.981999989599 28099999.967999991030 3841235.018000007141 60301.601249082 2023-12-23T14:25:47.920632+00:00 19994390.105999950320 29000000.031000021845 28100000.013000011444 3839306.015000000130 60301.601260502 2023-12-23T14:25:48.907406+00:00 19994390.110000010580 28999999.964999999851 28099999.987999979407 3842592.987999999896 60301.601272285 2023-12-23T14:25:49.925419+00:00 19994390.109000090510 29000000.002999998629 28099999.985000010580 3842563.988999999128 60301.601283706 2023-12-23T14:25:50.912194+00:00 19994390.104999899864 29000000.013000000268 28100000.028000000864 3846481.983000000939 60301.601295308 2023-12-23T14:25:51.914587+00:00 19994390.113000039011 29000000.008999999613 28099999.983000040054 3845544.000000000000 60301.601306910 2023-12-23T14:25:52.916983+00:00 19994390.106999989599 29000000.004000011832 28100000.054999951273 3845889.094000000972 60301.601318511 2023-12-23T14:25:53.919387+00:00 19994390.103999998420 28999999.991000000387 28099999.940999981016 3849165.754000001121 60301.601330113 2023-12-23T14:25:54.921788+00:00 19994390.107999999076 29000000.023999989033 28100000.017000079155 3842700.206999999005 60301.601341534 2023-12-23T14:25:55.908560+00:00 19994390.109000001103 28999999.962000008672 28100000.010999921709 3844263.987000000197 60301.601353317 2023-12-23T14:25:56.926581+00:00 19994390.109000001103 29000000.022999968380 28099999.958000060171 3843614.903999999166 60301.601364738 2023-12-23T14:25:57.913357+00:00 19994390.106000009924 28999999.981999989599 28100000.016000028700 3846381.087999999989 60301.601376340 2023-12-23T14:25:58.915751+00:00 19994390.112999990582 29000000.020000040531 28100000.018000010401 3848739.960000000894 60301.601387941 2023-12-23T14:25:59.918151+00:00 19994390.103999998420 28999999.995000001043 28099999.991999980062 3845405.075000002980 60301.601399543 2023-12-23T14:26:00.920543+00:00 19994390.108000010252 28999999.981000009924 28100000.003999948502 3843177.909999995958 60301.601410965 2023-12-23T14:26:01.907323+00:00 19994390.111000001431 28999999.996999979019 28100000.044000029564 3845668.035999997985 60301.601422747 2023-12-23T14:26:02.925343+00:00 19994390.106999989599 29000000.008999999613 28099999.939999941736 3844395.073000005912 60301.601434349 2023-12-23T14:26:03.927737+00:00 19994390.109000001103 28999999.991999980062 28100000.004999998957 3840856.934999994934 60301.601445770 2023-12-23T14:26:04.914509+00:00 19994390.106999989599 28999999.995999988168 28100000.000000000000 3841776.968000002205 60301.601457371 2023-12-23T14:26:05.916903+00:00 19994390.109000001103 29000000.015000049025 28099999.971000079066 3842284.953999996185 60301.601468973 2023-12-23T14:26:06.919300+00:00 19994390.104999989271 28999999.955999970436 28099999.965999960899 3850620.172000005841 60301.601480575 2023-12-23T14:26:07.921697+00:00 19994390.111000001431 29000000.044999960810 28100000.039999961853 3846815.958000003826 60301.601491996 2023-12-23T14:26:08.908473+00:00 19994390.105000019073 29000000.003000020981 28100000.002000089735 3843405.022999987006 60301.601503779 2023-12-23T14:26:09.926488+00:00 19994390.110000010580 29000000.022999998182 28100000.081000000238 3847422.993000001181 60301.601515200 2023-12-23T14:26:10.913261+00:00 19994390.107999980450 28999999.934000018984 28099999.861999999732 3842561.017000005115 60301.601526801 2023-12-23T14:26:11.915658+00:00 19994390.109000030905 29000000.032999988645 28100000.076999988407 3839583.893999993801 60301.601538403 2023-12-23T14:26:12.918053+00:00 19994390.106000009924 28999999.991999980062 28100000.032999988645 3843010.002000004053 60301.601550005 2023-12-23T14:26:13.920453+00:00 19994390.108999971300 28999999.989000078291 28099999.953000009060 3844362.093000010122 60301.601561607 2023-12-23T14:26:14.922845+00:00 19994390.109000030905 29000000.063999891281 28100000.045000020415 3840299.983999996912 60301.601573028 2023-12-23T14:26:15.909611+00:00 19994390.103999968618 28999999.952000018209 28099999.998999979347 3840292.826999992132 60301.601584811 2023-12-23T14:26:16.927631+00:00 19994390.112999979407 29000000.013000011444 28099999.995999988168 3839559.094999998808 60301.601596232 2023-12-23T14:26:17.914396+00:00 19994390.106000009924 28999999.981999989599 28099999.971000019461 3846285.091000006068 60301.601607833 2023-12-23T14:26:18.916791+00:00 19994390.108000040054 29000000.000000000000 28099999.969999969006 3845909.016000003088 60301.601619360 2023-12-23T14:26:19.912678+00:00 19994390.110000010580 28999999.998000029474 28100000.017000019550 3839639.965999991167 60301.601631037 2023-12-23T14:26:20.921580+00:00 19994390.105999950320 28999999.991999980062 28099999.980000019073 3845246.971000000834 60301.601642638 2023-12-23T14:26:21.923979+00:00 19994390.103999968618 29000000.014999989420 28100000.018999990076 3843985.046000003815 60301.601654165 2023-12-23T14:26:22.919871+00:00 19994390.112000111490 29000000.007000088692 28099999.991999980062 3841690.937000005972 60301.601665842 2023-12-23T14:26:23.928774+00:00 19994390.104999899864 28999999.982999920845 28100000.028000000864 3843332.925999999046 60301.601677188 2023-12-23T14:26:24.909037+00:00 19994390.108000040054 29000000.022999998182 28099999.984000030905 3843876.074000000954 60301.601688971 2023-12-23T14:26:25.927059+00:00 19994390.110000010580 28999999.986999999732 28099999.979999959469 3843163.048000007868 60301.601700392 2023-12-23T14:26:26.913834+00:00 19994390.108999971300 28999999.997999999672 28100000.027000010014 3842715.865999997128 60301.601711993 2023-12-23T14:26:27.916229+00:00 19994390.106999989599 29000000.009999990463 28100000.016000028700 3842338.087999999989 60301.601723596 2023-12-23T14:26:28.918633+00:00 19994390.110000010580 29000000.000999998301 28099999.952999949455 3844311.058999984991 60301.601735197 2023-12-23T14:26:29.921035+00:00 19994390.108999971300 28999999.995000001043 28100000.055000070482 3846170.927000015974 60301.601746799 2023-12-23T14:26:30.923427+00:00 19994390.106000069529 28999999.995999988168 28099999.981999989599 3846595.046000003815 60301.601758220 2023-12-23T14:26:31.910203+00:00 19994390.105999950320 28999999.995999988168 28100000.034999970347 3838889.956999986898 60301.601770002 2023-12-23T14:26:32.928213+00:00 19994390.110000010580 29000000.006999999285 28099999.960999969393 3846311.944000006188 60301.601781423 2023-12-23T14:26:33.914985+00:00 19994390.105000019073 28999999.995999988168 28099999.974000100046 3837184.074000000954 60301.601793025 2023-12-23T14:26:34.917385+00:00 19994390.108999971300 29000000.017000019550 28100000.013999938965 3846222.030000001192 60301.601804627 2023-12-23T14:26:35.919784+00:00 19994390.111999988556 28999999.985000010580 28099999.993999961764 3838875.026999980211 60301.601816229 2023-12-23T14:26:36.922175+00:00 19994390.106000069529 28999999.996999979019 28100000.007000088692 3848768.875000000000 60301.601827650 2023-12-23T14:26:37.908954+00:00 19994390.105000019073 29000000.004000011832 28099999.962000008672 3842423.063000022899 60301.601839252 2023-12-23T14:26:38.911352+00:00 19994390.110000010580 29000000.003000020981 28100000.069999929518 3845631.920999974012 60301.601850854 2023-12-23T14:26:39.913755+00:00 19994390.106999989599 28999999.956999961287 28099999.965000029653 3845707.099000006914 60301.601862456 2023-12-23T14:26:40.916156+00:00 19994390.106999989599 29000000.059999998659 28100000.028000000864 3851019.951999992132 60301.601874057 2023-12-23T14:26:41.918561+00:00 19994390.110999941826 28999999.997000038624 28100000.057000041008 3846872.002000004053 60301.601885659 2023-12-23T14:26:42.920965+00:00 19994390.106000069529 28999999.957000020891 28099999.920999880880 3848415.115999997128 60301.601897261 2023-12-23T14:26:43.923365+00:00 19994390.107999920845 29000000.041000008583 28100000.008000019938 3852098.939000010025 60301.601908682 2023-12-23T14:26:44.910139+00:00 19994390.108000040054 28999999.981999989599 28100000.018000010401 3849602.891999990214 60301.601920284 2023-12-23T14:26:45.912538+00:00 19994390.108000040054 29000000.018000010401 28100000.026000019163 3845058.054000020027 60301.601931886 2023-12-23T14:26:46.914940+00:00 19994390.107999920845 28999999.960999969393 28099999.962000008672 3847254.083000003826 60301.601943488 2023-12-23T14:26:47.917339+00:00 19994390.109999999404 29000000.028000000864 28099999.989000000060 3848177.979000002146 60301.601954909 2023-12-23T14:26:48.904120+00:00 19994390.107000000775 28999999.990000009537 28100000.002000000328 3846565.976999998093 60301.601966691 2023-12-23T14:26:49.922136+00:00 19994390.105999998748 28999999.993999961764 28100000.000000000000 3848659.979999988806 60301.601978293 2023-12-23T14:26:50.924540+00:00 19994390.109999999404 29000000.012000080198 28100000.025000009686 3847145.073000013828 60301.601989714 2023-12-23T14:26:51.911315+00:00 19994390.106999989599 29000000.010999921709 28099999.960999999195 3846528.049999982119 60301.602001497 2023-12-23T14:26:52.929329+00:00 19994390.108000010252 28999999.999000068754 28100000.039999991655 3850186.833999990951 60301.602012918 2023-12-23T14:26:53.916100+00:00 19994390.109000001103 28999999.996999979019 28100000.005000028759 3847272.046000003815 60301.602024520 2023-12-23T14:26:54.918495+00:00 19994390.109000001103 28999999.990999940783 28099999.991000000387 3844410.041000009049 60301.602035941 2023-12-23T14:26:55.905268+00:00 19994390.109000001103 29000000.009000059217 28099999.967000011355 3844122.016000003088 60301.602047723 2023-12-23T14:26:56.923288+00:00 19994390.108000010252 28999999.991999980062 28100000.028999980539 3847517.941999971867 60301.602059144 2023-12-23T14:26:57.910060+00:00 19994390.106999989599 28999999.980000019073 28099999.934000018984 3846905.938000022899 60301.602070746 2023-12-23T14:26:58.912451+00:00 19994390.103999998420 29000000.019999980927 28100000.041999999434 3850387.125999987125 60301.602082529 2023-12-23T14:26:59.930470+00:00 19994390.110000010580 29000000.024999979883 28099999.993999961764 3843583.016000031959 60301.602093949 2023-12-23T14:27:00.917231+00:00 19994390.107999980450 28999999.953000068665 28099999.995000001043 3843317.953999996185 60301.602105551 2023-12-23T14:27:01.919626+00:00 19994390.106999989599 29000000.044999960810 28100000.035000029951 3850090.941999971867 60301.602117116 2023-12-23T14:27:02.918782+00:00 19994390.111000001431 28999999.954999998212 28099999.887000020593 3846812.039000033867 60301.602128718 2023-12-23T14:27:03.921186+00:00 19994390.106000009924 29000000.026000011712 28100000.094999969006 3849924.969999969006 60301.602140138 2023-12-23T14:27:04.907958+00:00 19994390.110000010580 29000000.019999999553 28099999.967000011355 3848715.067000031006 60301.602151740 2023-12-23T14:27:05.910353+00:00 19994390.107999980450 28999999.966000009328 28100000.002999961376 3847278.893999993801 60301.602163342 2023-12-23T14:27:06.912745+00:00 19994390.110000010580 29000000.031999990344 28100000.047999981791 3844785.090999960899 60301.602174944 2023-12-23T14:27:07.915145+00:00 19994390.106000009924 28999999.971000019461 28099999.945000048727 3838310.040000020992 60301.602186546 2023-12-23T14:27:08.917544+00:00 19994390.106999989599 29000000.023999989033 28100000.034000039101 3843147.938000022899 60301.602198147 2023-12-23T14:27:09.919939+00:00 19994390.111000001431 29000000.000999990851 28100000.026000019163 3845529.894999980927 60301.602209749 2023-12-23T14:27:10.922335+00:00 19994390.102000001818 28999999.995000030845 28099999.980999950320 3846878.171000003815 60301.602221170 2023-12-23T14:27:11.909110+00:00 19994390.112999979407 28999999.991000000387 28099999.985999941826 3843697.997999966145 60301.602232953 2023-12-23T14:27:12.927127+00:00 19994390.108000040054 28999999.990000009537 28099999.992000099272 3845658.962999999989 60301.602244374 2023-12-23T14:27:13.913901+00:00 19994390.106000009924 29000000.022999938577 28100000.056999921799 3840867.896000028122 60301.602255976 2023-12-23T14:27:14.916307+00:00 19994390.107999920845 28999999.986000001431 28099999.976000070572 3850553.991999983788 60301.602267397 2023-12-23T14:27:15.903078+00:00 19994390.110000010580 29000000.000000000000 28100000.005999919027 3849997.087000011932 60301.602279179 2023-12-23T14:27:16.921103+00:00 19994390.105000019073 28999999.995000001043 28099999.981000069529 3843866.914000033867 60301.602290781 2023-12-23T14:27:17.923507+00:00 19994390.108999971300 29000000.006000038236 28099999.973999980837 3845456.011999965180 60301.602302202 2023-12-23T14:27:18.910282+00:00 19994390.110000010580 29000000.002999961376 28100000.041999939829 3844896.065999985207 60301.602313985 2023-12-23T14:27:19.928303+00:00 19994390.104000091553 28999999.977000001818 28099999.964000109583 3848302.037000000011 60301.602325406 2023-12-23T14:27:20.915074+00:00 19994390.108999971300 29000000.004999998957 28100000.023999929428 3837596.958999990951 60301.602337008 2023-12-23T14:27:21.917479+00:00 19994390.107999920845 29000000.011000040919 28099999.988999959081 3842266.119000018109 60301.602348534 2023-12-23T14:27:22.913374+00:00 19994390.109000090510 28999999.985000010580 28099999.983000040054 3846537.877000033855 60301.602360211 2023-12-23T14:27:23.922276+00:00 19994390.106999989599 29000000.019999980927 28100000.029999971390 3844209.995999991894 60301.602371557 2023-12-23T14:27:24.902549+00:00 19994390.107999920845 29000000.001999970526 28099999.995000001043 3843051.097999989986 60301.602383340 2023-12-23T14:27:25.920570+00:00 19994390.109000090510 29000000.000000000000 28100000.039999999106 3846535.945999979973 60301.602395017 2023-12-23T14:27:26.929471+00:00 19994390.105000019073 29000000.001000050455 28099999.945000000298 3847827.976000010967 60301.602406363 2023-12-23T14:27:27.909740+00:00 19994390.109999898821 29000000.003999948502 28100000.039000000805 3848200.944999992847 60301.602418145 2023-12-23T14:27:28.927763+00:00 19994390.109000090510 28999999.986000061035 28099999.993999991566 3846714.026000022888 60301.602429566 2023-12-23T14:27:29.914538+00:00 19994390.105999950320 29000000.005999919027 28099999.978000018746 3847170.096000016201 60301.602441168 2023-12-23T14:27:30.916937+00:00 19994390.110000010580 28999999.981999989599 28099999.991999980062 3848734.940999985207 60301.602452589 2023-12-23T14:27:31.903713+00:00 19994390.108999971300 29000000.024000048637 28100000.015999998897 3845667.921000003815 60301.602464372 2023-12-23T14:27:32.921734+00:00 19994390.106000069529 29000000.001999970526 28100000.013999998569 3846427.092000008095 60301.602475793 2023-12-23T14:27:33.908493+00:00 19994390.111999988556 29000000.013000011444 28099999.997000008821 3842894.919999957085 60301.602487395 2023-12-23T14:27:34.910886+00:00 19994390.103999968618 28999999.983000040054 28100000.036000009626 3844844.989000021946 60301.602499177 2023-12-23T14:27:35.928908+00:00 19994390.106999989599 28999999.985999941826 28099999.953000009060 3845389.072000027169 60301.602510598 2023-12-23T14:27:36.915689+00:00 19994390.108000040054 29000000.032999988645 28100000.021999958903 3843027.957999945153 60301.602522200 2023-12-23T14:27:37.918086+00:00 19994390.111999988556 28999999.968000050634 28099999.960000038147 3843703.101999998093 60301.602533621 2023-12-23T14:27:38.904868+00:00 19994390.105000019073 29000000.013000011444 28100000.015999969095 3846159.898000001907 60301.602545404 2023-12-23T14:27:39.922889+00:00 19994390.110999941826 29000000.019999999553 28100000.032000008970 3851402.983000040054 60301.602556825 2023-12-23T14:27:40.909670+00:00 19994390.106000069529 28999999.975000001490 28099999.952000018209 3843448.030999958981 60301.602568427 2023-12-23T14:27:41.912068+00:00 19994390.107999999076 28999999.995999988168 28099999.977999988943 3847442.030000030994 60301.602580029 2023-12-23T14:27:42.914470+00:00 19994390.107000000775 29000000.011000011116 28100000.038999971002 3844473.046000003815 60301.602591631 2023-12-23T14:27:43.916866+00:00 19994390.111999999732 28999999.974000010639 28099999.981999989599 3846993.986999989022 60301.602603232 2023-12-23T14:27:44.919273+00:00 19994390.106000009924 29000000.013999998569 28100000.000000000000 3845182.998000026215 60301.602614834 2023-12-23T14:27:45.921675+00:00 19994390.109000001103 29000000.000999990851 28100000.031000021845 3844897.063999950886 60301.602626436 2023-12-23T14:27:46.924071+00:00 19994390.109999980778 29000000.008000019938 28099999.968000050634 3846635.797000051010 60301.602637857 2023-12-23T14:27:47.910840+00:00 19994390.101000010967 29000000.011000011116 28100000.009999990463 3847396.070999979973 60301.602649459 2023-12-23T14:27:48.913235+00:00 19994390.108000010252 28999999.993999961764 28100000.000999931246 3853488.083999990951 60301.602661061 2023-12-23T14:27:49.915634+00:00 19994390.111000001431 29000000.011000040919 28100000.019000049680 3847048.996999979019 60301.602672663 2023-12-23T14:27:50.918031+00:00 19994390.106999989599 28999999.967000011355 28100000.006000038236 3846329.095000029076 60301.602684083 2023-12-23T14:27:51.904815+00:00 19994390.106999989599 29000000.001999970526 28099999.962999939919 3843363.851000010967 60301.602695866 2023-12-23T14:27:52.922840+00:00 19994390.115000009537 29000000.005999978632 28100000.026999950409 3848273.993999958038 60301.602707468 2023-12-23T14:27:53.925238+00:00 19994390.105999980122 28999999.991000000387 28099999.984000090510 3851922.981000006199 60301.602718889 2023-12-23T14:27:54.912008+00:00 19994390.104000028223 29000000.003000020981 28100000.041999939829 3847375.996000051033 60301.602730491 2023-12-23T14:27:55.914404+00:00 19994390.108999971300 29000000.035000029951 28099999.962000008672 3847188.040999948978 60301.602742093 2023-12-23T14:27:56.916798+00:00 19994390.108000040054 28999999.976000010967 28100000.016000028700 3845244.988000034820 60301.602753786 2023-12-23T14:27:57.927165+00:00 19994390.106999989599 29000000.005999919027 28099999.998999949545 3844899.056999980938 60301.602765208 2023-12-23T14:27:58.913938+00:00 19994390.106999989599 29000000.009000059217 28099999.994000080973 3849525.984000027180 60301.602776810 2023-12-23T14:27:59.916338+00:00 19994390.107999980450 28999999.947999950498 28099999.988999959081 3844327.013999999035 60301.602788230 2023-12-23T14:28:00.903111+00:00 19994390.106999989599 29000000.018000010401 28099999.991999980062 3841337.000999987125 60301.602800013 2023-12-23T14:28:01.921131+00:00 19994390.111000001431 29000000.006000038236 28099999.998000029474 3846988.953999996185 60301.602811615 2023-12-23T14:28:02.923525+00:00 19994390.109000030905 28999999.998000029474 28100000.003999948502 3846630.017000020016 60301.602823036 2023-12-23T14:28:03.910297+00:00 19994390.104999959469 29000000.021999958903 28100000.036000009626 3844506.014999986161 60301.602834818 2023-12-23T14:28:04.928314+00:00 19994390.113000039011 29000000.006000038236 28100000.013999998569 3849506.988999962807 60301.602846240 2023-12-23T14:28:05.915088+00:00 19994390.103999968618 28999999.995999928564 28099999.986999999732 3843777.957000017166 60301.602857841 2023-12-23T14:28:06.917493+00:00 19994390.105000078678 29000000.001000050455 28100000.025000009686 3844340.079999982845 60301.602869262 2023-12-23T14:28:07.904270+00:00 19994390.111999988556 29000000.000000000000 28099999.923999991268 3844411.902000070084 60301.602881045 2023-12-23T14:28:08.922296+00:00 19994390.109999898821 29000000.008999940008 28100000.032999988645 3849727.112999916077 60301.602892466 2023-12-23T14:28:09.909077+00:00 19994390.105000019073 28999999.973999980837 28100000.030000001192 3850238.873000026215 60301.602904068 2023-12-23T14:28:10.911473+00:00 19994390.109000090510 29000000.010000109673 28099999.939000010490 3845682.029000043869 60301.602915850 2023-12-23T14:28:11.929486+00:00 19994390.109999898821 29000000.000000000000 28100000.069999989122 3851196.019999980927 60301.602927271 2023-12-23T14:28:12.916262+00:00 19994390.105000019073 28999999.966999888420 28099999.961000028998 3840196.034999967087 60301.602938874 2023-12-23T14:28:13.918664+00:00 19994390.109000090510 29000000.039000030607 28099999.989999949932 3843104.003000020981 60301.602950295 2023-12-23T14:28:14.905440+00:00 19994390.108999971300 29000000.014999989420 28100000.008000019938 3841331.932000041008 60301.602962077 2023-12-23T14:28:15.923454+00:00 19994390.106999989599 28999999.971000079066 28100000.007000029087 3843789.125000000000 60301.602973498 2023-12-23T14:28:16.910229+00:00 19994390.108999971300 29000000.006000000983 28099999.947999950498 3847055.964999914169 60301.602985100 2023-12-23T14:28:17.912622+00:00 19994390.108999971300 28999999.989999998361 28100000.043000038713 3847629.907000064850 60301.602996701 2023-12-23T14:28:18.915017+00:00 19994390.107000108808 28999999.997999999672 28099999.977000001818 3845658.041000009049 60301.603008303 2023-12-23T14:28:19.917416+00:00 19994390.106999989599 29000000.004000011832 28099999.995000001043 3849456.995999931823 60301.603019905 2023-12-23T14:28:20.919817+00:00 19994390.110999941826 29000000.015999998897 28100000.011999960989 3842703.008000016212 60301.603031326 2023-12-23T14:28:21.906595+00:00 19994390.103000041097 28999999.981999989599 28100000.037000000477 3849202.927000045776 60301.603043109 2023-12-23T14:28:22.924615+00:00 19994390.107999920845 29000000.041000008583 28099999.960999969393 3849474.067000031006 60301.603054530 2023-12-23T14:28:23.911390+00:00 19994390.111999988556 28999999.974000010639 28100000.024000048637 3846741.987999916077 60301.603066131 2023-12-23T14:28:24.913784+00:00 19994390.105000019073 29000000.000999990851 28100000.018000010401 3846062.022000073921 60301.603077733 2023-12-23T14:28:25.916176+00:00 19994390.106999989599 28999999.992999970913 28099999.996000051498 3845857.952999948990 60301.603089335 2023-12-23T14:28:26.918575+00:00 19994390.109000090510 28999999.990000009537 28099999.980999950320 3844805.016999959946 60301.603100756 2023-12-23T14:28:27.905345+00:00 19994390.108999971300 29000000.021000031382 28099999.985999941826 3843701.958000063896 60301.603112539 2023-12-23T14:28:28.923371+00:00 19994390.103999968618 29000000.002999961376 28100000.000000000000 3844769.065999985207 60301.603124141 2023-12-23T14:28:29.925769+00:00 19994390.113000039011 28999999.975000020117 28099999.999000068754 3846369.078999996185 60301.603135562 2023-12-23T14:28:30.912539+00:00 19994390.106999989599 29000000.014999989420 28100000.034999970347 3845229.848999977112 60301.603147164 2023-12-23T14:28:31.914937+00:00 19994390.105999950320 29000000.007000029087 28099999.967000011355 3844758.074000000954 60301.603158765 2023-12-23T14:28:32.917338+00:00 19994390.110000010580 29000000.010999981314 28099999.968999978155 3846722.136000037193 60301.603170367 2023-12-23T14:28:33.919735+00:00 19994390.106000069529 28999999.998000029474 28100000.055000070482 3847276.858999968041 60301.603181894 2023-12-23T14:28:34.915626+00:00 19994390.107000000775 28999999.972999930382 28100000.004999998957 3847279.032999991905 60301.603193571 2023-12-23T14:28:35.924534+00:00 19994390.113000001758 29000000.005000110716 28099999.960999969393 3845384.958000063896 60301.603204917 2023-12-23T14:28:36.904807+00:00 19994390.105000000447 29000000.000000000000 28100000.019999980927 3842612.014999986161 60301.603216699 2023-12-23T14:28:37.922831+00:00 19994390.107999999076 29000000.017999891192 28100000.000000000000 3847115.008000016212 60301.603228301 2023-12-23T14:28:38.925228+00:00 19994390.108000010252 28999999.984000090510 28099999.958000060171 3846275.937999964226 60301.603239723 2023-12-23T14:28:39.912005+00:00 19994390.109999999404 29000000.015999909490 28100000.019999980927 3842056.039000033867 60301.603251324 2023-12-23T14:28:40.914406+00:00 19994390.106000009924 28999999.997000098228 28100000.018000010401 3840650.980999947060 60301.603262926 2023-12-23T14:28:41.916804+00:00 19994390.111000001431 28999999.995000001043 28100000.021999999881 3848295.965999960899 60301.603274528 2023-12-23T14:28:42.919204+00:00 19994390.105999980122 29000000.000000000000 28099999.969999998808 3844761.995000004768 60301.603285949 2023-12-23T14:28:43.905982+00:00 19994390.105000019073 29000000.028999920934 28100000.048000011593 3844634.090000032913 60301.603297731 2023-12-23T14:28:44.923999+00:00 19994390.113999988884 28999999.978000041097 28099999.951999988407 3844925.856999992859 60301.603309153 2023-12-23T14:28:45.910778+00:00 19994390.106000009924 28999999.990000009537 28099999.980000000447 3846530.131000041962 60301.603320754 2023-12-23T14:28:46.913175+00:00 19994390.107999980450 28999999.990999940783 28100000.037000000477 3842864.929000020027 60301.603332356 2023-12-23T14:28:47.915579+00:00 19994390.106999989599 29000000.001000050455 28099999.971999999136 3839366.019999980927 60301.603343958 2023-12-23T14:28:48.917980+00:00 19994390.111000001431 29000000.001000050455 28100000.035000000149 3848246.990999937057 60301.603355560 2023-12-23T14:28:49.920380+00:00 19994390.105000019073 28999999.989999890327 28099999.981000009924 3848588.149000049103 60301.603366981 2023-12-23T14:28:50.907162+00:00 19994390.109000030905 29000000.000000000000 28099999.995000001043 3852419.800999999046 60301.603378763 2023-12-23T14:28:51.925178+00:00 19994390.106999989599 29000000.004000071436 28100000.041999999434 3849226.052999972831 60301.603390185 2023-12-23T14:28:52.911950+00:00 19994390.107999980450 29000000.019999980927 28099999.980000019073 3844888.062000035774 60301.603401787 2023-12-23T14:28:53.914349+00:00 19994390.107999980450 28999999.995000001043 28099999.998999949545 3844068.937999964226 60301.603413207 2023-12-23T14:28:54.901123+00:00 19994390.109000030905 28999999.996999990195 28100000.007000029087 3847616.041000009049 60301.603424990 2023-12-23T14:28:55.919148+00:00 19994390.106000009924 29000000.006999999285 28100000.019999980927 3850181.019000052940 60301.603436592 2023-12-23T14:28:56.921550+00:00 19994390.107999980450 28999999.998000010848 28099999.945999979973 3849141.983999968041 60301.603448013 2023-12-23T14:28:57.908332+00:00 19994390.111000001431 28999999.981000009924 28100000.015000049025 3843753.947000027169 60301.603459796 2023-12-23T14:28:58.926352+00:00 19994390.106000009924 29000000.021999981254 28100000.004999998957 3845090.051999927033 60301.603471217 2023-12-23T14:28:59.913132+00:00 19994390.106999989599 28999999.958000000566 28099999.941000040621 3844307.984000086784 60301.603482818 2023-12-23T14:29:00.915509+00:00 19994390.114000018686 29000000.048999991268 28100000.043999910355 3846549.010999917984 60301.603494420 2023-12-23T14:29:01.917908+00:00 19994390.102999929339 28999999.970999989659 28099999.981000069529 3846976.963000059128 60301.603506022 2023-12-23T14:29:02.920304+00:00 19994390.108000040054 29000000.018999990076 28100000.051999930292 3843555.031000018120 60301.603517443 2023-12-23T14:29:03.907081+00:00 19994390.111000061035 28999999.998000029474 28100000.001000050455 3841379.954999924172 60301.603529045 2023-12-23T14:29:04.909488+00:00 19994390.105999950320 29000000.009999990463 28099999.996000051498 3842444.011000037193 60301.603540828 2023-12-23T14:29:05.927507+00:00 19994390.105000019073 28999999.986000001431 28099999.994999889284 3848758.136000037193 60301.603552248 2023-12-23T14:29:06.914279+00:00 19994390.110999941826 28999999.988000039011 28099999.956000089645 3841164.870999931823 60301.603563850 2023-12-23T14:29:07.916674+00:00 19994390.106999989599 28999999.994999948889 28100000.018000010401 3845312.050000071991 60301.603575452 2023-12-23T14:29:08.919066+00:00 19994390.106000069529 29000000.020000040531 28100000.021999958903 3843311.996999979019 60301.603587054 2023-12-23T14:29:09.921472+00:00 19994390.111999988556 29000000.010999981314 28099999.993000030518 3845838.907999991905 60301.603598475 2023-12-23T14:29:10.908243+00:00 19994390.103999968618 28999999.995999988168 28099999.998000029474 3845161.006999969017 60301.603610077 2023-12-23T14:29:11.910634+00:00 19994390.108000040054 28999999.984000030905 28099999.977000001818 3848574.077000021935 60301.603621678 2023-12-23T14:29:12.913030+00:00 19994390.110999941826 29000000.021999958903 28100000.056999921799 3846393.960999966133 60301.603633280 2023-12-23T14:29:13.915424+00:00 19994390.108000040054 28999999.991000059992 28099999.996999979019 3851360.042999982834 60301.603644882 2023-12-23T14:29:14.917822+00:00 19994390.105999950320 28999999.977999929339 28099999.981000069529 3846028.929000020027 60301.603656484 2023-12-23T14:29:15.920215+00:00 19994390.113000039011 29000000.015000101179 28099999.983000040054 3842625.958999990951 60301.603668086 2023-12-23T14:29:16.922614+00:00 19994390.105000019073 29000000.014999989420 28099999.994999889284 3848736.045000075828 60301.603679612 2023-12-23T14:29:17.918506+00:00 19994390.105999950320 28999999.980000019073 28100000.013000011444 3849160.018999934196 60301.603691214 2023-12-23T14:29:18.920900+00:00 19994390.108000040054 28999999.989999890327 28100000.002000089735 3848354.032000064850 60301.603702635 2023-12-23T14:29:19.907680+00:00 19994390.106999989599 29000000.010000109673 28099999.986999988556 3845071.850999950897 60301.603714237 2023-12-23T14:29:20.910077+00:00 19994390.108000040054 28999999.996999979019 28100000.019999999553 3845102.222000002861 60301.603725839 2023-12-23T14:29:21.912473+00:00 19994390.110000010580 29000000.015999909490 28099999.956999998540 3845395.955000042915 60301.603737440 2023-12-23T14:29:22.914867+00:00 19994390.107999920845 28999999.985000010580 28099999.996999990195 3842098.963999987114 60301.603749042 2023-12-23T14:29:23.917269+00:00 19994390.109000090510 29000000.017000079155 28100000.051000010222 3849432.980999947060 60301.603760644 2023-12-23T14:29:24.919672+00:00 19994390.107999920845 28999999.980999950320 28099999.993000000715 3847691.985000013839 60301.603772246 2023-12-23T14:29:25.922069+00:00 19994390.108000040054 29000000.003000020981 28099999.953999999911 3848417.074000000954 60301.603783667 2023-12-23T14:29:26.908841+00:00 19994390.105999950320 29000000.003000020981 28100000.050999999046 3842619.970000029076 60301.603795269 2023-12-23T14:29:27.911236+00:00 19994390.108000040054 29000000.009999990463 28099999.972999989986 3844716.975000023842 60301.603806871 2023-12-23T14:29:28.913628+00:00 19994390.107999999076 29000000.003999948502 28099999.993000000715 3844250.052999972831 60301.603818472 2023-12-23T14:29:29.916028+00:00 19994390.105000000447 28999999.953000068665 28100000.031000021845 3844884.990999937057 60301.603829894 2023-12-23T14:29:30.902810+00:00 19994390.111000001431 29000000.059999998659 28099999.991999980062 3843777.962000011932 60301.603841676 2023-12-23T14:29:31.920831+00:00 19994390.109000001103 28999999.967000011355 28100000.024999979883 3847504.980000019073 60301.603853278 2023-12-23T14:29:32.923229+00:00 19994390.109999999404 28999999.987999990582 28099999.961000028998 3840817.039000033867 60301.603864699 2023-12-23T14:29:33.910005+00:00 19994390.106000009924 29000000.020000010729 28100000.019999980927 3841982.981999992859 60301.603876482 2023-12-23T14:29:34.928022+00:00 19994390.113999988884 29000000.011999990791 28099999.976000010967 3848412.113000034820 60301.603887903 2023-12-23T14:29:35.914796+00:00 19994390.103000018746 28999999.974000010639 28100000.008000019938 3843241.929999948014 60301.603899505 2023-12-23T14:29:36.917201+00:00 19994390.104999989271 29000000.012999981642 28100000.004999998957 3841626.046000003815 60301.603910926 2023-12-23T14:29:37.903977+00:00 19994390.111000001431 29000000.001000020653 28099999.992999970913 3848341.866000055801 60301.603922708 2023-12-23T14:29:38.922000+00:00 19994390.106999989599 28999999.983999971300 28100000.036000069231 3844775.025999904145 60301.603934129 2023-12-23T14:29:39.908773+00:00 19994390.106999989599 29000000.011000040919 28099999.979999899864 3842158.139000058174 60301.603945731 2023-12-23T14:29:40.911167+00:00 19994390.109000030905 28999999.995000001043 28099999.992000099272 3844509.003000020981 60301.603957333 2023-12-23T14:29:41.913562+00:00 19994390.106999989599 29000000.005999978632 28099999.980999950320 3848347.944999932777 60301.603968935 2023-12-23T14:29:42.915958+00:00 19994390.108999971300 29000000.008999999613 28099999.991000059992 3849484.101000071038 60301.603980537 2023-12-23T14:29:43.918352+00:00 19994390.108000040054 28999999.991999980062 28100000.016999959946 3847560.860000013839 60301.603991957 2023-12-23T14:29:44.905127+00:00 19994390.107999980450 28999999.965000029653 28099999.970000028610 3845834.984999895096 60301.604003740 2023-12-23T14:29:45.923144+00:00 19994390.105000019073 29000000.032999988645 28100000.022999998182 3845834.066000103951 60301.604015161 2023-12-23T14:29:46.909926+00:00 19994390.112999979407 29000000.031000021845 28100000.029999971390 3847559.945999979973 60301.604026763 2023-12-23T14:29:47.912319+00:00 19994390.105000019073 28999999.989999949932 28100000.054999951273 3843377.044999957085 60301.604038365 2023-12-23T14:29:48.914714+00:00 19994390.106999989599 28999999.994000021368 28099999.897999998182 3844796.888000010978 60301.604049967 2023-12-23T14:29:49.917102+00:00 19994390.110000010580 28999999.983000040054 28100000.049000021070 3845623.080000042915 60301.604061387 2023-12-23T14:29:50.903875+00:00 19994390.106999989599 29000000.008999940008 28099999.998000029474 3845673.954999924172 60301.604072989 2023-12-23T14:29:51.906275+00:00 19994390.108999971300 28999999.995000001043 28099999.983999971300 3847379.976000071038 60301.604084772 2023-12-23T14:29:52.924304+00:00 19994390.106999989599 28999999.986999988556 28100000.004999998957 3849098.128000020981 60301.604096193 2023-12-23T14:29:53.911078+00:00 19994390.109000030905 29000000.006999969482 28100000.004000071436 3845313.930999993812 60301.604107795 2023-12-23T14:29:54.913472+00:00 19994390.105999950320 28999999.996000051498 28100000.021999958903 3848034.916000009049 60301.604119397 2023-12-23T14:29:55.915869+00:00 19994390.108000040054 29000000.018000010401 28100000.032999988645 3845385.076999903191 60301.604130998 2023-12-23T14:29:56.918269+00:00 19994390.110000010580 28999999.993999961764 28099999.958999991417 3856433.990000010002 60301.604142525 2023-12-23T14:29:57.914157+00:00 19994390.103999968618 29000000.006000038236 28100000.000000000000 3853141.120000004768 60301.604154202 2023-12-23T14:29:58.923070+00:00 19994390.113000039011 29000000.013000011444 28100000.041999999434 3850782.725000023842 60301.604165548 2023-12-23T14:29:59.903338+00:00 19994390.108000040054 29000000.003000020981 28099999.983000010252 3847655.245000004768 60301.604177331 2023-12-23T14:30:00.921346+00:00 19994390.104999899864 28999999.980000019073 28099999.934000000358 3848663.962999939919 60301.604188932 2023-12-23T14:30:01.923743+00:00 19994390.109000090510 28999999.995999928564 28100000.031999990344 3848230.995000004768 60301.604200353 2023-12-23T14:30:02.910522+00:00 19994390.112999919802 29000000.018000010401 28099999.987999990582 3845980.945000051986 60301.604211955 2023-12-23T14:30:03.912919+00:00 19994390.103000041097 28999999.993999961764 28100000.022000011057 3847698.074000000954 60301.604223557 2023-12-23T14:30:04.915316+00:00 19994390.106999989599 29000000.000000000000 28099999.976000010967 3849990.930999993812 60301.604235159 2023-12-23T14:30:05.917721+00:00 19994390.108999971300 28999999.958000060171 28099999.981999989599 3851978.050999999046 60301.604246580 2023-12-23T14:30:06.904497+00:00 19994390.108000040054 29000000.059999939054 28100000.052000019699 3848877.809000014793 60301.604258363 2023-12-23T14:30:07.922524+00:00 19994390.108000040054 28999999.978000000119 28099999.946999970824 3851886.212999939919 60301.604269783 2023-12-23T14:30:08.909294+00:00 19994390.108999971300 28999999.973000001162 28100000.004000011832 3845228.031000018120 60301.604281385 2023-12-23T14:30:09.911687+00:00 19994390.108000040054 29000000.023999989033 28099999.995999988168 3846537.840000032913 60301.604292987 2023-12-23T14:30:10.914088+00:00 19994390.106999989599 28999999.986999999732 28100000.003000020981 3850136.968000053894 60301.604304589 2023-12-23T14:30:11.916484+00:00 19994390.110999941826 29000000.013999998569 28100000.018000010401 3849328.134999989998 60301.604316191 2023-12-23T14:30:12.918882+00:00 19994390.105000019073 28999999.993999991566 28099999.990000009537 3845573.976999998093 60301.604327612 2023-12-23T14:30:13.905660+00:00 19994390.108000040054 29000000.007000029087 28100000.009999990463 3849107.985999941826 60301.604339394 2023-12-23T14:30:14.923678+00:00 19994390.107999920845 28999999.991999980062 28099999.967999991030 3850048.996999979019 60301.604350816 2023-12-23T14:30:15.910456+00:00 19994390.109000090510 29000000.010999981314 28100000.033999979496 3844532.986000061035 60301.604362417 2023-12-23T14:30:16.912858+00:00 19994390.105999950320 29000000.000000000000 28100000.027000010014 3849746.998999952804 60301.604373838 2023-12-23T14:30:17.899633+00:00 19994390.113000039011 29000000.024000048637 28099999.998000029474 3849523.031000018120 60301.604385621 2023-12-23T14:30:18.917658+00:00 19994390.103999968618 28999999.960999969393 28099999.937999960035 3845044.011999965180 60301.604397223 2023-12-23T14:30:19.920061+00:00 19994390.108000040054 29000000.022000011057 28100000.065000060946 3847976.055999993812 60301.604408644 2023-12-23T14:30:20.906840+00:00 19994390.111999988556 28999999.983999971300 28099999.957999940962 3848458.906000018120 60301.604420426 2023-12-23T14:30:21.924852+00:00 19994390.105999950320 28999999.992000039667 28099999.991999980062 3847339.111000061035 60301.604431848 2023-12-23T14:30:22.911630+00:00 19994390.105000000447 28999999.982999980450 28099999.983999971300 3844060.998999952804 60301.604443450 2023-12-23T14:30:23.914029+00:00 19994390.109000001103 29000000.010999981314 28100000.033000111580 3846390.810999989975 60301.604455051 2023-12-23T14:30:24.916420+00:00 19994390.107000000775 29000000.024000048637 28100000.000000000000 3849273.144999980927 60301.604466653 2023-12-23T14:30:25.918821+00:00 19994390.109000001103 28999999.985000010580 28099999.982999920845 3851429.042000054847 60301.604478074 2023-12-23T14:30:26.905601+00:00 19994390.107999999076 29000000.008999940008 28100000.022000070661 3841963.003999948967 60301.604489676 2023-12-23T14:30:27.908003+00:00 19994390.109000001103 28999999.996999979019 28100000.029999971390 3847980.837999999989 60301.604501458 2023-12-23T14:30:28.926011+00:00 19994390.108000010252 28999999.988000039011 28099999.973999980837 3848934.034000000916 60301.604512880 2023-12-23T14:30:29.912788+00:00 19994390.109999980778 29000000.014999989420 28100000.031000021845 3844413.998999999836 60301.604524481 2023-12-23T14:30:30.915180+00:00 19994390.109000030905 29000000.011999960989 28100000.009999990463 3846174.066999997944 60301.604536083 2023-12-23T14:30:31.917577+00:00 19994390.103999968618 28999999.986000061035 28099999.962999939919 3851467.880000003148 60301.604547685 2023-12-23T14:30:32.919981+00:00 19994390.108000010252 28999999.995000001043 28099999.966000080109 3845227.140999998897 60301.604559106 2023-12-23T14:30:33.906753+00:00 19994390.110000010580 29000000.013000011444 28100000.021000031382 3847498.920000001788 60301.604570708 2023-12-23T14:30:34.909155+00:00 19994390.104999989271 28999999.965999960899 28099999.983999971300 3845794.074999995995 60301.604582310 2023-12-23T14:30:35.911551+00:00 19994390.111999988556 29000000.029999971390 28100000.041999939829 3845895.935000001919 60301.604593911 2023-12-23T14:30:36.913944+00:00 19994390.106999989599 29000000.011000040919 28100000.008999999613 3849326.090999998152 60301.604605513 2023-12-23T14:30:37.916340+00:00 19994390.106999989599 28999999.986999988556 28100000.002999998629 3847812.932000004221 60301.604617115 2023-12-23T14:30:38.918734+00:00 19994390.107000049204 28999999.988999959081 28099999.940000001341 3846076.968999996781 60301.604628717 2023-12-23T14:30:39.921133+00:00 19994390.112999979407 28999999.994000080973 28100000.037999998778 3846290.083999998868 60301.604640244 2023-12-23T14:30:40.917026+00:00 19994390.103999968618 29000000.019999980927 28099999.986000001431 3847666.010999999940 60301.604651845 2023-12-23T14:30:41.919421+00:00 19994390.110000010580 28999999.983000040054 28100000.008999999613 3849606.922000005841 60301.604663266 2023-12-23T14:30:42.906195+00:00 19994390.108000040054 28999999.995000001043 28099999.997999999672 3850472.930000000168 60301.604674868 2023-12-23T14:30:43.908592+00:00 19994390.103999968618 29000000.003999948502 28100000.002999991179 3848554.047999992967 60301.604686470 2023-12-23T14:30:44.910992+00:00 19994390.111000001431 29000000.021999999881 28099999.995000001043 3847262.049000009894 60301.604698072 2023-12-23T14:30:45.913389+00:00 19994390.108999971300 28999999.998999990523 28100000.021000001580 3849675.949000000954 60301.604709674 2023-12-23T14:30:46.915781+00:00 19994390.107000049204 28999999.974000010639 28099999.982999980450 3845367.007999985944 60301.604721275 2023-12-23T14:30:47.918180+00:00 19994390.105999950320 29000000.000999998301 28099999.976000010967 3847725.048000007868 60301.604732877 2023-12-23T14:30:48.920575+00:00 19994390.110000010580 29000000.013000000268 28100000.013999998569 3851060.020999997854 60301.604744298 2023-12-23T14:30:49.907351+00:00 19994390.108999971300 29000000.025999989361 28099999.966000020504 3850155.968999996781 60301.604755900 2023-12-23T14:30:50.909742+00:00 19994390.103000041097 28999999.971000019461 28100000.096000019461 3851130.035999997985 60301.604767501 2023-12-23T14:30:51.912136+00:00 19994390.111000061035 29000000.026999980211 28099999.958999991417 3851476.879000008106 60301.604779103 2023-12-23T14:30:52.914525+00:00 19994390.104999899864 28999999.967999991030 28099999.982999980450 3854192.017999991775 60301.604790525 2023-12-23T14:30:53.901309+00:00 19994390.111000061035 28999999.994000021368 28099999.991000000387 3851663.062000005972 60301.604802307 2023-12-23T14:30:54.919333+00:00 19994390.110999941826 29000000.014999989420 28100000.008000019938 3848435.034999995958 60301.604813909 2023-12-23T14:30:55.921727+00:00 19994390.106000069529 29000000.013000011444 28100000.060999989510 3846056.927000001073 60301.604825330 2023-12-23T14:30:56.908503+00:00 19994390.106999989599 28999999.998000029474 28099999.922999981791 3849972.002000004053 60301.604837113 2023-12-23T14:30:57.926520+00:00 19994390.108999971300 28999999.991000000387 28099999.990000009537 3854421.055999993812 60301.604848533 2023-12-23T14:30:58.913292+00:00 19994390.108999971300 29000000.018999990076 28100000.022999998182 3846818.919000000227 60301.604860135 2023-12-23T14:30:59.915686+00:00 19994390.104000091553 28999999.996999979019 28099999.986000061035 3846534.173000007868 60301.604871556 2023-12-23T14:31:00.902456+00:00 19994390.110999941826 28999999.976000010967 28100000.010999921709 3850018.798999994993 60301.604883339 2023-12-23T14:31:01.920480+00:00 19994390.108999971300 29000000.008999999613 28099999.981000069529 3848676.155000001192 60301.604894760 2023-12-23T14:31:02.907258+00:00 19994390.105000019073 28999999.988999959081 28099999.985999941826 3844024.870000004768 60301.604906362 2023-12-23T14:31:03.909654+00:00 19994390.110000010580 29000000.011000040919 28100000.046000000089 3843689.002000004053 60301.604918144 2023-12-23T14:31:04.927667+00:00 19994390.106000069529 28999999.975999951363 28100000.004999998957 3848932.997999995947 60301.604929565 2023-12-23T14:31:05.914439+00:00 19994390.110999941826 29000000.032999988645 28100000.014000058174 3845744.032999991905 60301.604941167 2023-12-23T14:31:06.916834+00:00 19994390.106999989599 28999999.979000091553 28099999.967999938875 3846177.050000011921 60301.604952588 2023-12-23T14:31:07.903613+00:00 19994390.110000010580 29000000.028000000864 28099999.996000051498 3850911.928000003099 60301.604964371 2023-12-23T14:31:08.921639+00:00 19994390.105999950320 28999999.996999979019 28100000.000000000000 3848798.997999995947 60301.604975792 2023-12-23T14:31:09.908420+00:00 19994390.110000010580 28999999.983999971300 28100000.009999990463 3850532.111000000965 60301.604987394 2023-12-23T14:31:10.910818+00:00 19994390.104000091553 29000000.013000011444 28099999.985000010580 3849273.940999985207 60301.604998996 2023-12-23T14:31:11.913207+00:00 19994390.108999971300 28999999.990000009537 28099999.980000019073 3845263.986000000965 60301.605010597 2023-12-23T14:31:12.915605+00:00 19994390.108999971300 28999999.990000009537 28100000.062999960035 3845063.008000016212 60301.605022199 2023-12-23T14:31:13.917998+00:00 19994390.108000040054 29000000.013999938965 28099999.962999939919 3842126.958999990951 60301.605033620 2023-12-23T14:31:14.904770+00:00 19994390.107999920845 29000000.014999989420 28100000.057999998331 3845122.018000007141 60301.605045403 2023-12-23T14:31:15.922796+00:00 19994390.107000000775 28999999.978000041097 28099999.947000000626 3846565.030000001192 60301.605056824 2023-12-23T14:31:16.909564+00:00 19994390.109000001103 29000000.001999970526 28099999.997000008821 3849779.090999991167 60301.605068426 2023-12-23T14:31:17.911963+00:00 19994390.106999989599 28999999.997000098228 28100000.017999991775 3845000.951000005007 60301.605080027 2023-12-23T14:31:18.914363+00:00 19994390.107000008225 29000000.002999901772 28100000.021000009030 3845180.962999999989 60301.605091629 2023-12-23T14:31:19.916763+00:00 19994390.111000001431 29000000.004000071436 28099999.965999990702 3846300.924999982119 60301.605103156 2023-12-23T14:31:20.912653+00:00 19994390.103999990970 28999999.995999928564 28100000.037999991328 3841792.969000012148 60301.605114833 2023-12-23T14:31:21.921560+00:00 19994390.112000018358 28999999.999000001699 28099999.962999999523 3849725.060999989975 60301.605126435 2023-12-23T14:31:22.923959+00:00 19994390.106999989599 28999999.982999999076 28100000.013000011444 3843221.034999995958 60301.605137780 2023-12-23T14:31:23.904226+00:00 19994390.104999989271 28999999.993999999017 28099999.991000030190 3844085.031000018120 60301.605149563 2023-12-23T14:31:24.922238+00:00 19994390.109000001103 29000000.004999998957 28099999.984999950975 3850827.967999995220 60301.605160984 2023-12-23T14:31:25.909008+00:00 19994390.111000001431 29000000.025999989361 28100000.022999998182 3844123.976999998093 60301.605172586 2023-12-23T14:31:26.911405+00:00 19994390.106999989599 28999999.999000009149 28099999.989000018686 3847246.037000000011 60301.605184188 2023-12-23T14:31:27.913801+00:00 19994390.108000010252 28999999.991999980062 28099999.994000021368 3846418.997000008821 60301.605195790 2023-12-23T14:31:28.916197+00:00 19994390.112999979407 29000000.007000029087 28099999.977000001818 3850391.993999987841 60301.605207210 2023-12-23T14:31:29.902977+00:00 19994390.102000001818 29000000.010999981314 28100000.039999961853 3847692.965000004042 60301.605218993 2023-12-23T14:31:30.920993+00:00 19994390.109000030905 28999999.999000009149 28100000.012000020593 3847971.041999996174 60301.605230595 2023-12-23T14:31:31.923390+00:00 19994390.106999989599 28999999.997999969870 28099999.982999980450 3842452.964000015985 60301.605242016 2023-12-23T14:31:32.910161+00:00 19994390.107999980450 28999999.978000041097 28100000.018999990076 3848186.046000003815 60301.605253618 2023-12-23T14:31:33.912562+00:00 19994390.106000009924 29000000.023999989033 28099999.950999978930 3845795.961999983061 60301.605265220 2023-12-23T14:31:34.914961+00:00 19994390.113000039011 28999999.981999989599 28100000.048000101000 3842633.016999990214 60301.605276821 2023-12-23T14:31:35.917367+00:00 19994390.106999989599 29000000.004000011832 28099999.944000009447 3847615.043000013102 60301.605288242 2023-12-23T14:31:36.904147+00:00 19994390.105000019073 28999999.997999969870 28100000.033999919891 3842939.947000027169 60301.605300025 2023-12-23T14:31:37.922165+00:00 19994390.111000001431 29000000.011000040919 28099999.978999968618 3845875.000000000000 60301.605311446 2023-12-23T14:31:38.908940+00:00 19994390.104999959469 28999999.980000019073 28099999.991000059992 3845150.062999964226 60301.605323048 2023-12-23T14:31:39.911339+00:00 19994390.106999989599 29000000.023999989033 28100000.006999969482 3842142.851000010967 60301.605334469 2023-12-23T14:31:40.898113+00:00 19994390.112000048161 28999999.986999988556 28100000.072000030428 3841037.083000003826 60301.605346252 2023-12-23T14:31:41.916136+00:00 19994390.106999929994 29000000.034999970347 28099999.975000020117 3847066.010999978054 60301.605357853 2023-12-23T14:31:42.918534+00:00 19994390.106999989599 28999999.971000079066 28099999.959999918938 3846066.943000019062 60301.605369275 2023-12-23T14:31:43.905313+00:00 19994390.110000010580 28999999.979999899864 28099999.968000050634 3847654.004000008106 60301.605381057 2023-12-23T14:31:44.923331+00:00 19994390.110000010580 29000000.044000029564 28100000.082999940962 3845111.101999998093 60301.605392478 2023-12-23T14:31:45.910102+00:00 19994390.103000041097 28999999.963000059128 28099999.984000090510 3846673.992999970913 60301.605404080 2023-12-23T14:31:46.912494+00:00 19994390.107999920845 28999999.986999988556 28099999.929999951273 3850691.952000021935 60301.605415501 2023-12-23T14:31:47.899273+00:00 19994390.110000010580 29000000.031999949366 28100000.032000061125 3843528.972000002861 60301.605427283 2023-12-23T14:31:48.917290+00:00 19994390.108000040054 28999999.965000029653 28100000.002999901772 3846996.075999975204 60301.605438705 2023-12-23T14:31:49.904064+00:00 19994390.108000040054 29000000.021999958903 28099999.970000028610 3846604.050999999046 60301.605450306 2023-12-23T14:31:50.906466+00:00 19994390.107999920845 29000000.007000088692 28100000.087000008672 3843416.928000032902 60301.605462089 2023-12-23T14:31:51.924485+00:00 19994390.106000069529 28999999.996999979019 28099999.919000029564 3847117.921999990940 60301.605473510 2023-12-23T14:31:52.911266+00:00 19994390.110000010580 28999999.972999930382 28100000.017999999225 3847678.055999993812 60301.605485112 2023-12-23T14:31:53.913657+00:00 19994390.110999941826 29000000.014999989420 28100000.050999999046 3841701.082000017166 60301.605496533 2023-12-23T14:31:54.900428+00:00 19994390.103999968618 29000000.005000110716 28099999.977999988943 3846000.948000013828 60301.605508315 2023-12-23T14:31:55.918448+00:00 19994390.109000090510 29000000.021999958903 28100000.008999999613 3846404.000000000000 60301.605519736 2023-12-23T14:31:56.905217+00:00 19994390.105999950320 28999999.985999941826 28100000.026999998838 3846905.967999995220 60301.605531338 2023-12-23T14:31:57.907621+00:00 19994390.108999971300 29000000.015000101179 28099999.989000018686 3846184.894999980927 60301.605542940 2023-12-23T14:31:58.910024+00:00 19994390.109000090510 28999999.991000000387 28099999.936999980360 3852279.168999969959 60301.605554542 2023-12-23T14:31:59.912423+00:00 19994390.106999989599 28999999.991999998689 28099999.997000008821 3849039.985000013839 60301.605566144 2023-12-23T14:32:00.914806+00:00 19994390.108999971300 29000000.015000000596 28100000.041999999434 3847975.844000041019 60301.605577745 2023-12-23T14:32:01.917198+00:00 19994390.105999950320 28999999.978000000119 28100000.008999999613 3848114.103999971878 60301.605589347 2023-12-23T14:32:02.919592+00:00 19994390.111999988556 28999999.986000020057 28100000.005999978632 3846725.052999972831 60301.605600873 2023-12-23T14:32:03.915481+00:00 19994390.106000069529 29000000.010999981314 28099999.958999991417 3848607.969000041019 60301.605612475 2023-12-23T14:32:04.917878+00:00 19994390.106999989599 29000000.019000019878 28100000.015000049025 3847484.928999959957 60301.605623896 2023-12-23T14:32:05.904653+00:00 19994390.108000040054 28999999.997999999672 28100000.002999961376 3847625.111000000965 60301.605635498 2023-12-23T14:32:06.907046+00:00 19994390.105999950320 28999999.981999989599 28100000.004999998957 3844860.016000031959 60301.605647100 2023-12-23T14:32:07.909447+00:00 19994390.108000040054 29000000.001999970526 28099999.992000039667 3847827.950999975204 60301.605658702 2023-12-23T14:32:08.911841+00:00 19994390.110000010580 28999999.997000038624 28100000.023999989033 3841653.037999988068 60301.605670304 2023-12-23T14:32:09.914233+00:00 19994390.105999998748 29000000.002999961376 28099999.967000011355 3845682.962000011932 60301.605681906 2023-12-23T14:32:10.916636+00:00 19994390.109000001103 28999999.989000018686 28100000.004999998957 3846266.898999989033 60301.605693507 2023-12-23T14:32:11.919032+00:00 19994390.111000001431 29000000.023999989033 28100000.031999949366 3846656.057000041008 60301.605704928 2023-12-23T14:32:12.905806+00:00 19994390.106999989599 29000000.008000019938 28099999.966000080109 3848619.983999968041 60301.605716530 2023-12-23T14:32:13.908203+00:00 19994390.106000009924 28999999.990000009537 28100000.020999908447 3847055.078000009060 60301.605728132 2023-12-23T14:32:14.910603+00:00 19994390.111000001431 28999999.995000001043 28099999.990000009537 3846276.050000011921 60301.605739734 2023-12-23T14:32:15.912997+00:00 19994390.107000008225 28999999.992999970913 28100000.001000050455 3849927.894999980927 60301.605751155 2023-12-23T14:32:16.899777+00:00 19994390.104999989271 29000000.009000059217 28100000.042999979109 3846561.989000021946 60301.605762937 2023-12-23T14:32:17.917786+00:00 19994390.111000001431 29000000.006999969482 28099999.942999958992 3849477.054000020027 60301.605774539 2023-12-23T14:32:18.920184+00:00 19994390.108000010252 28999999.988999959081 28099999.989000078291 3846697.004999995232 60301.605785960 2023-12-23T14:32:19.906960+00:00 19994390.107999980450 29000000.004999998957 28100000.013999938965 3847409.010999978054 60301.605797743 2023-12-23T14:32:20.924980+00:00 19994390.111000001431 29000000.006999969482 28100000.053000088781 3848135.970000029076 60301.605809164 2023-12-23T14:32:21.911755+00:00 19994390.106999989599 28999999.966000080109 28099999.909999970347 3847721.927999972831 60301.605820766 2023-12-23T14:32:22.914148+00:00 19994390.105000019073 29000000.010999921709 28100000.004999998957 3847609.012000023853 60301.605832187 2023-12-23T14:32:23.900924+00:00 19994390.107999980450 28999999.986000061035 28100000.022999998182 3849560.014999986161 60301.605843969 2023-12-23T14:32:24.918949+00:00 19994390.109000030905 29000000.019999980927 28100000.000999931246 3843721.060000001919 60301.605855390 2023-12-23T14:32:25.905735+00:00 19994390.103999968618 29000000.016000028700 28100000.011000040919 3848098.884000002872 60301.605866992 2023-12-23T14:32:26.908126+00:00 19994390.113000039011 29000000.001999970526 28100000.018000010401 3847700.080999969970 60301.605878775 2023-12-23T14:32:27.926146+00:00 19994390.107999980450 29000000.008999940008 28099999.996999979019 3847559.971000016201 60301.605890196 2023-12-23T14:32:28.912923+00:00 19994390.105000019073 28999999.978000041097 28099999.975000020117 3848187.004000008106 60301.605901798 2023-12-23T14:32:29.915321+00:00 19994390.109999950975 28999999.983000040054 28100000.009999990463 3844207.981000006199 60301.605913219 2023-12-23T14:32:30.902096+00:00 19994390.108000040054 29000000.029999971390 28099999.999000068754 3849692.993999958038 60301.605925001 2023-12-23T14:32:31.920116+00:00 19994390.106999989599 28999999.986000061035 28100000.013000000268 3851673.109000027180 60301.605936422 2023-12-23T14:32:32.906897+00:00 19994390.106999989599 28999999.995999928564 28099999.995999999344 3845624.875000000000 60301.605948024 2023-12-23T14:32:33.909298+00:00 19994390.111000001431 29000000.006000038236 28099999.986999999732 3850860.029999970924 60301.605959626 2023-12-23T14:32:34.911683+00:00 19994390.103999968618 28999999.998000029474 28100000.045000001788 3846389.021000028122 60301.605971228 2023-12-23T14:32:35.914074+00:00 19994390.109000030905 29000000.006000000983 28099999.954999979585 3847412.046000003815 60301.605982829 2023-12-23T14:32:36.916467+00:00 19994390.110999941826 28999999.969999991357 28099999.973000019789 3845434.939000010025 60301.605994251 2023-12-23T14:32:37.903239+00:00 19994390.108000040054 29000000.008999999613 28100000.004999998957 3853352.120000004768 60301.606006033 2023-12-23T14:32:38.921265+00:00 19994390.103999968618 28999999.991999998689 28100000.025999989361 3842232.944999992847 60301.606017454 2023-12-23T14:32:39.908038+00:00 19994390.113000039011 29000000.006000008434 28100000.018000010401 3847859.916000009049 60301.606029056 2023-12-23T14:32:40.910436+00:00 19994390.105000019073 29000000.022999998182 28099999.990000009537 3854345.074999988079 60301.606040657 2023-12-23T14:32:41.912832+00:00 19994390.108999971300 29000000.000999990851 28100000.004999998957 3853481.898000001907 60301.606052260 2023-12-23T14:32:42.915235+00:00 19994390.110000010580 29000000.002999991179 28099999.963999990374 3850944.000999987125 60301.606063786 2023-12-23T14:32:43.911121+00:00 19994390.105000019073 29000000.008999999613 28100000.046000000089 3850030.082000017166 60301.606075388 2023-12-23T14:32:44.913516+00:00 19994390.108999971300 28999999.999000009149 28100000.007000029087 3848488.006999969017 60301.606087065 2023-12-23T14:32:45.922421+00:00 19994390.111999988556 28999999.986999988556 28099999.960999969393 3844965.962999999989 60301.606098411 2023-12-23T14:32:46.902697+00:00 19994390.108000040054 28999999.980000019073 28100000.028000000864 3847681.032999991905 60301.606110193 2023-12-23T14:32:47.920716+00:00 19994390.105000019073 28999999.981000009924 28099999.937000039965 3853756.001000047196 60301.606121615 2023-12-23T14:32:48.907485+00:00 19994390.107999920845 29000000.033999979496 28100000.072999950498 3846354.965999960899 60301.606133216 2023-12-23T14:32:49.909881+00:00 19994390.109000090510 29000000.014999989420 28099999.944000009447 3848526.866999983788 60301.606144818 2023-12-23T14:32:50.912270+00:00 19994390.106999989599 29000000.004000011832 28100000.029000040144 3844230.133000016212 60301.606156420 2023-12-23T14:32:51.914665+00:00 19994390.108999971300 28999999.995999988168 28099999.993999961764 3848963.983999968041 60301.606167841 2023-12-23T14:32:52.901442+00:00 19994390.108000040054 28999999.981000009924 28099999.986999988556 3846519.007000089157 60301.606179623 2023-12-23T14:32:53.919468+00:00 19994390.103999968618 28999999.993000030518 28100000.028000000864 3849306.065999985207 60301.606191225 2023-12-23T14:32:54.921871+00:00 19994390.110999941826 29000000.037999991328 28099999.995000001043 3849936.916000009049 60301.606202646 2023-12-23T14:32:55.908644+00:00 19994390.108000040054 28999999.990000009537 28099999.973999980837 3848795.968999981880 60301.606214248 2023-12-23T14:32:56.911043+00:00 19994390.106999989599 28999999.953999999911 28100000.032000061125 3849554.092999935150 60301.606225850 2023-12-23T14:32:57.913443+00:00 19994390.111000061035 29000000.024999979883 28099999.965999960899 3843346.996000051033 60301.606237452 2023-12-23T14:32:58.915844+00:00 19994390.106999989599 28999999.971999999136 28100000.019000049680 3842943.100000023842 60301.606248873 2023-12-23T14:32:59.902622+00:00 19994390.106999989599 29000000.054000020027 28099999.995000001043 3844822.855999947060 60301.606260655 2023-12-23T14:33:00.920635+00:00 19994390.105000019073 28999999.977000001818 28100000.010999921709 3843955.962000011932 60301.606272077 2023-12-23T14:33:01.907416+00:00 19994390.110999941826 29000000.006999969482 28100000.006000038236 3847501.050000071991 60301.606283679 2023-12-23T14:33:02.909820+00:00 19994390.108999971300 28999999.994000080973 28100000.008000019938 3845241.055999993812 60301.606295280 2023-12-23T14:33:03.912216+00:00 19994390.105000000447 29000000.026999950409 28099999.996999979019 3849932.980999947060 60301.606306882 2023-12-23T14:33:04.914615+00:00 19994390.113000001758 28999999.975999951363 28099999.978999968618 3848050.998000026215 60301.606318484 2023-12-23T14:33:05.917012+00:00 19994390.105000000447 28999999.999000068754 28100000.008000019938 3848270.939000010025 60301.606329905 2023-12-23T14:33:06.903790+00:00 19994390.105999991298 29000000.022999998182 28100000.014999989420 3847502.008999944199 60301.606341687 2023-12-23T14:33:07.921811+00:00 19994390.111000001431 28999999.990000009537 28100000.012000080198 3847018.932999968994 60301.606353109 2023-12-23T14:33:08.908583+00:00 19994390.107999999076 28999999.982999920845 28099999.946999911219 3848428.203999996185 60301.606364710 2023-12-23T14:33:09.910981+00:00 19994390.106000009924 29000000.003000020981 28100000.035000000149 3848026.897000073921 60301.606376132 2023-12-23T14:33:10.897759+00:00 19994390.109000001103 28999999.999000068754 28099999.971999999136 3843652.960999966133 60301.606387914 2023-12-23T14:33:11.915774+00:00 19994390.106000009924 29000000.002999901772 28100000.010999988765 3847555.999000072014 60301.606399516 2023-12-23T14:33:12.918172+00:00 19994390.108000010252 28999999.993999999017 28099999.974000010639 3845834.029999970924 60301.606410937 2023-12-23T14:33:13.904955+00:00 19994390.109000001103 28999999.997000001371 28100000.043999999762 3843448.056999921799 60301.606422720 2023-12-23T14:33:14.922977+00:00 19994390.109000001103 29000000.011999990791 28099999.977999988943 3847134.929000020027 60301.606434141 2023-12-23T14:33:15.909758+00:00 19994390.109000001103 28999999.991000011563 28099999.990000009537 3846875.004999995232 60301.606445743 2023-12-23T14:33:16.912154+00:00 19994390.108999971300 29000000.030000001192 28100000.053999990225 3846741.053000092972 60301.606457164 2023-12-23T14:33:17.898929+00:00 19994390.106000009924 28999999.965999990702 28099999.953000009060 3847251.056999921799 60301.606468946 2023-12-23T14:33:18.916953+00:00 19994390.109000030905 29000000.002999991179 28100000.023999989033 3844290.945000051986 60301.606480367 2023-12-23T14:33:19.903729+00:00 19994390.107999980450 28999999.986000001431 28099999.981999989599 3840563.936999917030 60301.606491969 2023-12-23T14:33:20.906129+00:00 19994390.104000028223 29000000.004999998957 28100000.041999999434 3847826.058000088204 60301.606503752 2023-12-23T14:33:21.924154+00:00 19994390.108999971300 28999999.990000009537 28099999.933000031859 3849815.001999973785 60301.606515173 2023-12-23T14:33:22.910925+00:00 19994390.111000001431 29000000.021000031382 28099999.971999999136 3852350.075000048149 60301.606526774 2023-12-23T14:33:23.913322+00:00 19994390.105000019073 28999999.991999980062 28100000.069999989122 3848453.898000001907 60301.606538376 2023-12-23T14:33:24.915716+00:00 19994390.108999971300 29000000.006999969482 28099999.966000020504 3848898.063999890815 60301.606549978 2023-12-23T14:33:25.918104+00:00 19994390.111000001431 29000000.022000011057 28100000.069999989122 3848956.936000109185 60301.606561505 2023-12-23T14:33:26.914001+00:00 19994390.107000049204 28999999.959999978542 28099999.942999958992 3850825.918999909889 60301.606573107 2023-12-23T14:33:27.916401+00:00 19994390.106999989599 29000000.022999998182 28099999.999000068754 3843306.067000031006 60301.606584528 2023-12-23T14:33:28.903180+00:00 19994390.107999980450 28999999.984000030905 28100000.029999971390 3851555.039999961853 60301.606596129 2023-12-23T14:33:29.905578+00:00 19994390.108999971300 29000000.032000008970 28099999.947000030428 3847071.004999995232 60301.606607912 2023-12-23T14:33:30.923596+00:00 19994390.103999968618 28999999.971000019461 28100000.013999938965 3844618.924000024796 60301.606619333 2023-12-23T14:33:31.910369+00:00 19994390.110000010580 29000000.005999919027 28100000.031000021845 3846888.042000054847 60301.606630935 2023-12-23T14:33:32.912762+00:00 19994390.106000069529 29000000.013000011444 28100000.000000000000 3847772.056999921799 60301.606642536 2023-12-23T14:33:33.915156+00:00 19994390.108999971300 28999999.978000041097 28099999.973000049591 3846971.961000084877 60301.606654138 2023-12-23T14:33:34.917555+00:00 19994390.110000010580 29000000.011999960989 28099999.995999928564 3845907.951999903191 60301.606665560 2023-12-23T14:33:35.904335+00:00 19994390.108999971300 29000000.022000070661 28100000.011000040919 3847553.039000033867 60301.606677161 2023-12-23T14:33:36.906726+00:00 19994390.105000019073 28999999.990999940783 28099999.983000040054 3851965.976999998093 60301.606688763 2023-12-23T14:33:37.909126+00:00 19994390.110000010580 28999999.978999968618 28100000.018999930471 3842065.981000065804 60301.606700365 2023-12-23T14:33:38.911524+00:00 19994390.108000040054 29000000.017000079155 28100000.014999989420 3846676.985999941826 60301.606711967 2023-12-23T14:33:39.913917+00:00 19994390.104999899864 28999999.993999961764 28100000.009000059217 3847268.055999993812 60301.606723568 2023-12-23T14:33:40.916311+00:00 19994390.111000061035 28999999.985000010580 28099999.942999958992 3848351.953000069130 60301.606735170 2023-12-23T14:33:41.918712+00:00 19994390.108000040054 29000000.011000040919 28100000.090999960899 3853479.050999999046 60301.606746592 2023-12-23T14:33:42.905496+00:00 19994390.105999950320 29000000.006999969482 28099999.990000009537 3846124.085999966133 60301.606758193 2023-12-23T14:33:43.907889+00:00 19994390.111000061035 29000000.008000019938 28099999.966000080109 3848660.838999987114 60301.606769795 2023-12-23T14:33:44.910290+00:00 19994390.107999920845 28999999.988999959081 28100000.031999949366 3847301.991999983788 60301.606781397 2023-12-23T14:33:45.912678+00:00 19994390.106000069529 29000000.004000071436 28099999.952999949455 3847625.074000000954 60301.606792818 2023-12-23T14:33:46.899452+00:00 19994390.107999920845 28999999.977999929339 28099999.963000059128 3848146.097000002861 60301.606804600 2023-12-23T14:33:47.917469+00:00 19994390.110000010580 29000000.011999960989 28100000.041000001132 3848396.955999969970 60301.606816202 2023-12-23T14:33:48.919875+00:00 19994390.108000040054 29000000.014000058174 28100000.002000000328 3848514.988000034820 60301.606827623 2023-12-23T14:33:49.906651+00:00 19994390.103999968618 28999999.986999999732 28100000.024000000209 3845391.978000044823 60301.606839225 2023-12-23T14:33:50.909048+00:00 19994390.113000039011 29000000.028000000864 28099999.987999990582 3845282.985000013839 60301.606850827 2023-12-23T14:33:51.911441+00:00 19994390.106999989599 28999999.986999999732 28099999.978000000119 3849255.974999905098 60301.606862429 2023-12-23T14:33:52.913838+00:00 19994390.105999950320 28999999.995999988168 28100000.015999998897 3847220.006000041962 60301.606873850 2023-12-23T14:33:53.900620+00:00 19994390.111000061035 29000000.022999998182 28100000.013999998569 3846007.047999978065 60301.606885633 2023-12-23T14:33:54.918639+00:00 19994390.105000019073 28999999.981000009924 28099999.983000010252 3847150.001000047196 60301.606897053 2023-12-23T14:33:55.905420+00:00 19994390.108999971300 28999999.991000000387 28099999.995000001043 3845578.079999924172 60301.606908655 2023-12-23T14:33:56.907825+00:00 19994390.110999941826 28999999.993000000715 28100000.004999998957 3850249.835000038147 60301.606920438 2023-12-23T14:33:57.925835+00:00 19994390.103999998420 29000000.023999989033 28100000.013999998569 3850132.027000070084 60301.606931859 2023-12-23T14:33:58.912611+00:00 19994390.107999999076 28999999.967000011355 28099999.987999979407 3842072.945999979973 60301.606943461 2023-12-23T14:33:59.915008+00:00 19994390.110999990255 29000000.013000011444 28100000.000999990851 3845301.023000001907 60301.606954881 2023-12-23T14:34:00.901765+00:00 19994390.107000008225 28999999.987999979407 28100000.020000040531 3842810.154999970924 60301.606966664 2023-12-23T14:34:01.919788+00:00 19994390.104999989271 29000000.000999990851 28100000.008999999613 3846529.967000008095 60301.606978085 2023-12-23T14:34:02.906559+00:00 19994390.109999999404 29000000.019000049680 28099999.948000010103 3845460.047999978065 60301.606989687 2023-12-23T14:34:03.908960+00:00 19994390.111000001431 29000000.004999998957 28100000.041999999434 3845170.412000060081 60301.607001289 2023-12-23T14:34:04.911354+00:00 19994390.105000019073 29000000.003999948502 28100000.002999961376 3852927.375999927986 60301.607012891 2023-12-23T14:34:05.913751+00:00 19994390.106999989599 28999999.971999999136 28099999.952000018209 3850010.059000014793 60301.607024493 2023-12-23T14:34:06.916149+00:00 19994390.109000001103 29000000.000000000000 28100000.047000050545 3845160.085000038147 60301.607036019 2023-12-23T14:34:07.912041+00:00 19994390.107999980450 29000000.037999991328 28100000.006999969482 3844886.934000014793 60301.607047696 2023-12-23T14:34:08.920942+00:00 19994390.109000030905 28999999.993000030518 28099999.985000010580 3849121.084999918938 60301.607059042 2023-12-23T14:34:09.901219+00:00 19994390.106999959797 29000000.003000020981 28099999.990000009537 3849333.894000052940 60301.607070825 2023-12-23T14:34:10.919237+00:00 19994390.108000040054 28999999.970000028610 28099999.978999968618 3846686.064999938011 60301.607082245 2023-12-23T14:34:11.906009+00:00 19994390.107999980450 28999999.997999910265 28100000.031000021845 3842886.995000004768 60301.607093847 2023-12-23T14:34:12.908407+00:00 19994390.111000001431 29000000.017000079155 28099999.998999949545 3848398.927000045776 60301.607105449 2023-12-23T14:34:13.910808+00:00 19994390.105000019073 28999999.987999919802 28099999.965999960899 3846423.120999931823 60301.607117051 2023-12-23T14:34:14.913206+00:00 19994390.106000009924 29000000.012000080198 28100000.022999998182 3847487.879999995232 60301.607128653 2023-12-23T14:34:15.915602+00:00 19994390.112999979407 28999999.995999928564 28100000.031000021845 3848030.088000059128 60301.607140074 2023-12-23T14:34:16.902384+00:00 19994390.102999988943 29000000.008000019938 28099999.973000049591 3847108.968000053894 60301.607151857 2023-12-23T14:34:17.920405+00:00 19994390.111000001431 28999999.986000061035 28100000.011999960989 3843503.990999937057 60301.607163277 2023-12-23T14:34:18.907184+00:00 19994390.108000040054 29000000.000000000000 28099999.986999988556 3842976.965999960899 60301.607174879 2023-12-23T14:34:19.909584+00:00 19994390.108999971300 28999999.988999959081 28099999.958000060171 3841398.027999997139 60301.607186481 2023-12-23T14:34:20.911980+00:00 19994390.107999980450 29000000.022999998182 28100000.042999979109 3846568.025000094902 60301.607198083 2023-12-23T14:34:21.914374+00:00 19994390.108000040054 29000000.008999940008 28099999.982999920845 3847161.024999976158 60301.607209504 2023-12-23T14:34:22.901147+00:00 19994390.106000009924 28999999.992000099272 28100000.007000088692 3849512.881999969017 60301.607221106 2023-12-23T14:34:23.903551+00:00 19994390.107999920845 29000000.011999960989 28099999.997999910265 3844579.138000010978 60301.607232889 2023-12-23T14:34:24.921570+00:00 19994390.111000061035 29000000.004999998957 28100000.006000038236 3842636.957999945153 60301.607244310 2023-12-23T14:34:25.908343+00:00 19994390.103999968618 28999999.958999991417 28100000.002999998629 3846108.055999993812 60301.607255911 2023-12-23T14:34:26.910736+00:00 19994390.110000010580 29000000.024000000209 28100000.004000000656 3844576.828000069130 60301.607267513 2023-12-23T14:34:27.913132+00:00 19994390.110000010580 28999999.996000010520 28099999.991000000387 3842432.093999981880 60301.607279115 2023-12-23T14:34:28.915527+00:00 19994390.105000019073 29000000.011999998242 28100000.022999998182 3845862.044999957085 60301.607290536 2023-12-23T14:34:29.902303+00:00 19994390.106999989599 28999999.999000001699 28099999.972000021487 3850124.923000096809 60301.607302319 2023-12-23T14:34:30.920332+00:00 19994390.111999988556 28999999.978999990970 28099999.996999979019 3847330.796000003815 60301.607313740 2023-12-23T14:34:31.907111+00:00 19994390.108000040054 29000000.001000020653 28100000.024000018835 3846001.210999966133 60301.607325342 2023-12-23T14:34:32.909503+00:00 19994390.103999968618 28999999.988000009209 28100000.003999978304 3845130.029000043869 60301.607336943 2023-12-23T14:34:33.911898+00:00 19994390.110999941826 29000000.028000000864 28099999.969000011683 3848029.029999970924 60301.607348545 2023-12-23T14:34:34.914296+00:00 19994390.105000019073 28999999.969999969006 28100000.042000029236 3854823.004999995232 60301.607360147 2023-12-23T14:34:35.916692+00:00 19994390.106999989599 28999999.991000000387 28099999.955999970436 3847726.990000010002 60301.607371568 2023-12-23T14:34:36.903478+00:00 19994390.111999988556 29000000.001000050455 28100000.000000000000 3846705.039999961853 60301.607383351 2023-12-23T14:34:37.921500+00:00 19994390.109000090510 29000000.037000000477 28100000.012000020593 3845766.955999969970 60301.607394772 2023-12-23T14:34:38.908272+00:00 19994390.102999929339 28999999.977999988943 28099999.996999979019 3843455.060000061989 60301.607406374 2023-12-23T14:34:39.910668+00:00 19994390.111999988556 29000000.005999978632 28099999.990000009537 3848918.001999973785 60301.607417794 2023-12-23T14:34:40.897435+00:00 19994390.108000040054 29000000.011000040919 28099999.992999970913 3847836.925999999046 60301.607429577 2023-12-23T14:34:41.915460+00:00 19994390.108000040054 28999999.977000001818 28100000.022000011057 3847175.037999988068 60301.607441179 2023-12-23T14:34:42.917854+00:00 19994390.106999989599 29000000.017999950796 28100000.000999990851 3845460.927999972831 60301.607452600 2023-12-23T14:34:43.904624+00:00 19994390.107999920845 29000000.017000019550 28100000.016999959946 3846770.049000024796 60301.607464382 2023-12-23T14:34:44.922647+00:00 19994390.109000090510 28999999.970000028610 28099999.982000108808 3844006.003000020981 60301.607475804 2023-12-23T14:34:45.909426+00:00 19994390.107999920845 29000000.026999950409 28100000.021999958903 3842465.990999937057 60301.607487405 2023-12-23T14:34:46.911823+00:00 19994390.109000090510 28999999.960000038147 28099999.998000029474 3841612.898000001907 60301.607498932 2023-12-23T14:34:47.907714+00:00 19994390.104999899864 29000000.024999979883 28099999.993999961764 3843286.004999995232 60301.607510609 2023-12-23T14:34:48.916614+00:00 19994390.109000090510 28999999.990000009537 28099999.977000001818 3840507.053000092972 60301.607521954 2023-12-23T14:34:49.896874+00:00 19994390.107999920845 29000000.021999958903 28099999.993999961764 3846761.036999940872 60301.607533737 2023-12-23T14:34:50.914892+00:00 19994390.107000000775 28999999.987000111490 28100000.009999990463 3844952.101999998093 60301.607545414 2023-12-23T14:34:51.923797+00:00 19994390.107000000775 28999999.990999940783 28099999.979000091553 3845631.845000029076 60301.607556760 2023-12-23T14:34:52.904069+00:00 19994390.109999999404 29000000.003000020981 28100000.020999908447 3845665.050999999046 60301.607568542 2023-12-23T14:34:53.922087+00:00 19994390.105999991298 29000000.000999931246 28100000.028000120074 3844454.988000034820 60301.607579964 2023-12-23T14:34:54.908863+00:00 19994390.111000001431 28999999.993000030518 28099999.957999940962 3847247.054999948014 60301.607591566 2023-12-23T14:34:55.911264+00:00 19994390.107000008225 29000000.050999999046 28100000.050999999046 3844348.861999989022 60301.607602987 2023-12-23T14:34:56.898039+00:00 19994390.107000008225 28999999.965000029653 28099999.957000020891 3849349.065999985207 60301.607614769 2023-12-23T14:34:57.916060+00:00 19994390.109000001103 29000000.008999940008 28100000.059000018984 3847559.938000082970 60301.607626190 2023-12-23T14:34:58.902835+00:00 19994390.111000001431 28999999.996000051498 28099999.945999979973 3844931.036000012886 60301.607637792 2023-12-23T14:34:59.905233+00:00 19994390.106999989599 28999999.996999979019 28100000.029999971390 3846341.065999985207 60301.607649394 2023-12-23T14:35:00.907617+00:00 19994390.106000009924 28999999.990000009537 28099999.995000001043 3842072.927999972831 60301.607660996 2023-12-23T14:35:01.910014+00:00 19994390.107999980450 28999999.998000029474 28099999.919999960810 3848333.082999945153 60301.607672597 2023-12-23T14:35:02.912413+00:00 19994390.105000019073 29000000.014999989420 28100000.054000020027 3849997.008000016212 60301.607684199 2023-12-23T14:35:03.914813+00:00 19994390.106999959797 28999999.982000000775 28099999.984000090510 3848094.963999987114 60301.607695801 2023-12-23T14:35:04.917210+00:00 19994390.115000009537 29000000.024000000209 28100000.028000000864 3852354.068000078201 60301.607707222 2023-12-23T14:35:05.903995+00:00 19994390.103000041097 28999999.982000008225 28099999.949999999255 3847066.986999989022 60301.607718824 2023-12-23T14:35:06.906390+00:00 19994390.109999950975 28999999.992999989539 28100000.010000009090 3845064.992999999784 60301.607730426 2023-12-23T14:35:07.908787+00:00 19994390.112000048161 29000000.010000009090 28100000.067999988794 3851221.946999999229 60301.607742027 2023-12-23T14:35:08.911187+00:00 19994390.104999959469 28999999.988999988884 28099999.939000010490 3848588.990999999922 60301.607753449 2023-12-23T14:35:09.897963+00:00 19994390.105000019073 29000000.024000018835 28100000.022000011057 3849956.004999998957 60301.607765231 2023-12-23T14:35:10.915984+00:00 19994390.111999988556 28999999.995999988168 28100000.030999988317 3843755.044000000227 60301.607776833 2023-12-23T14:35:11.918380+00:00 19994390.102999988943 28999999.976000010967 28099999.972999989986 3845803.944000001997 60301.607788254 2023-12-23T14:35:12.905159+00:00 19994390.110000010580 29000000.019999980927 28100000.012999981642 3848264.927999998908 60301.607799856 2023-12-23T14:35:13.907559+00:00 19994390.110000010580 28999999.999000009149 28099999.996000051498 3849471.136999997776 60301.607811458 2023-12-23T14:35:14.909958+00:00 19994390.105000019073 28999999.969999969006 28099999.962999999523 3846339.952000000048 60301.607823060 2023-12-23T14:35:15.912357+00:00 19994390.108999971300 29000000.007000029087 28099999.983999971300 3846675.986000000965 60301.607834481 2023-12-23T14:35:16.899130+00:00 19994390.111999988556 29000000.031000021845 28100000.055999990553 3842816.002999999095 60301.607846263 2023-12-23T14:35:17.917143+00:00 19994390.108000040054 28999999.970999959856 28099999.981999989599 3848808.938000001013 60301.607857684 2023-12-23T14:35:18.903923+00:00 19994390.102000001818 29000000.022999998182 28100000.016000028700 3848164.001000002027 60301.607869286 2023-12-23T14:35:19.906323+00:00 19994390.111999988556 28999999.984000030905 28099999.983999971300 3845284.806000002194 60301.607880888 2023-12-23T14:35:20.908725+00:00 19994390.105999950320 28999999.995000001043 28100000.021000031382 3845972.314999998081 60301.607892490 2023-12-23T14:35:21.911118+00:00 19994390.109000090510 29000000.037999931723 28100000.005999978632 3845893.903999999166 60301.607904091 2023-12-23T14:35:22.913513+00:00 19994390.108999971300 28999999.996000051498 28099999.975000020117 3846825.051000006031 60301.607915512 2023-12-23T14:35:23.900284+00:00 19994390.106999989599 28999999.991000059992 28100000.019999980927 3843547.991999999154 60301.607927295 2023-12-23T14:35:24.918309+00:00 19994390.108999971300 28999999.993999961764 28099999.998999949545 3843507.986000000965 60301.607938716 2023-12-23T14:35:25.905081+00:00 19994390.108999971300 29000000.001999970526 28099999.971000079066 3841244.089000002015 60301.607950318 2023-12-23T14:35:26.907479+00:00 19994390.108000040054 29000000.024999979883 28100000.031000021845 3845565.903999999166 60301.607961920 2023-12-23T14:35:27.909875+00:00 19994390.106999989599 28999999.963000059128 28099999.959999918938 3844585.957999988925 60301.607973522 2023-12-23T14:35:28.912268+00:00 19994390.106000069529 29000000.018000010401 28100000.055999990553 3849083.086000009906 60301.607985124 2023-12-23T14:35:29.914661+00:00 19994390.111999988556 28999999.980999950320 28099999.997000098228 3842218.049999997020 60301.607996650 2023-12-23T14:35:30.910544+00:00 19994390.105999950320 29000000.009000059217 28100000.012999888510 3847867.959999992978 60301.608008327 2023-12-23T14:35:31.919446+00:00 19994390.108999971300 29000000.019999980927 28099999.994000080973 3846564.005000010133 60301.608019673 2023-12-23T14:35:32.899717+00:00 19994390.108000040054 28999999.970000028610 28099999.963999990374 3843618.946999996901 60301.608031455 2023-12-23T14:35:33.917739+00:00 19994390.108000040054 29000000.011999960989 28099999.970999959856 3845355.016999990214 60301.608042876 2023-12-23T14:35:34.904515+00:00 19994390.106999989599 29000000.003000020981 28100000.037999991328 3846136.044000000227 60301.608054478 2023-12-23T14:35:35.906908+00:00 19994390.110000010580 28999999.998999949545 28099999.994000080973 3842415.898000001907 60301.608066080 2023-12-23T14:35:36.909302+00:00 19994390.108999971300 29000000.009999990463 28100000.043999910355 3842621.987000002991 60301.608077682 2023-12-23T14:35:37.911697+00:00 19994390.103999968618 29000000.001000050455 28099999.940000060946 3844545.106000006199 60301.608089284 2023-12-23T14:35:38.914095+00:00 19994390.111000061035 28999999.985999941826 28100000.000000000000 3846597.979000002146 60301.608100704 2023-12-23T14:35:39.900871+00:00 19994390.105000019073 28999999.977000001818 28099999.965000029653 3846448.976999998093 60301.608112487 2023-12-23T14:35:40.918886+00:00 19994390.106999989599 29000000.035000000149 28100000.082999940962 3838787.025000005960 60301.608123908 2023-12-23T14:35:41.905659+00:00 19994390.110999941826 28999999.982999999076 28099999.917000059038 3845916.095999985933 60301.608135510 2023-12-23T14:35:42.908055+00:00 19994390.108999971300 28999999.995000001043 28100000.010999999940 3841582.895000011194 60301.608147112 2023-12-23T14:35:43.910446+00:00 19994390.108000040054 29000000.013000000268 28100000.024999998510 3847810.993000001181 60301.608158713 2023-12-23T14:35:44.912842+00:00 19994390.107000000775 29000000.017000000924 28100000.024000000209 3844618.057999997865 60301.608170134 2023-12-23T14:35:45.899617+00:00 19994390.107000000775 28999999.960000008345 28099999.956999991089 3848900.993999987841 60301.608181736 2023-12-23T14:35:46.902010+00:00 19994390.109999988228 29000000.028000000864 28100000.067000001669 3845094.911000012886 60301.608193519 2023-12-23T14:35:47.920030+00:00 19994390.106000009924 28999999.997000008821 28099999.920000020415 3849439.086999983061 60301.608204940 2023-12-23T14:35:48.906815+00:00 19994390.105999991298 29000000.005999978632 28100000.067999988794 3845059.953999996185 60301.608216542 2023-12-23T14:35:49.909208+00:00 19994390.109000008553 28999999.999000009149 28100000.025000009686 3847321.942000002135 60301.608228143 2023-12-23T14:35:50.911601+00:00 19994390.107999980450 28999999.974999960512 28099999.957999970764 3847869.968000025023 60301.608239745 2023-12-23T14:35:51.913997+00:00 19994390.108000010252 29000000.007000029087 28100000.004000011832 3846004.136999994982 60301.608251167 2023-12-23T14:35:52.900771+00:00 19994390.108000010252 29000000.027000010014 28099999.986000001431 3845566.019999980927 60301.608262949 2023-12-23T14:35:53.918791+00:00 19994390.109000001103 28999999.995000001043 28100000.017000019550 3846661.912000000011 60301.608274370 2023-12-23T14:35:54.905565+00:00 19994390.111000001431 28999999.995000001043 28099999.972999989986 3845448.050999999046 60301.608285972 2023-12-23T14:35:55.907971+00:00 19994390.103999998420 28999999.995999988168 28099999.987999979407 3843736.965000004042 60301.608297573 2023-12-23T14:35:56.910363+00:00 19994390.112000018358 28999999.983999971300 28100000.043000038713 3849931.974000006914 60301.608309175 2023-12-23T14:35:57.912761+00:00 19994390.104999959469 28999999.976000010967 28099999.923999968916 3847816.092000008095 60301.608320777 2023-12-23T14:35:58.915163+00:00 19994390.110000010580 29000000.037000060081 28100000.031000021845 3848050.937999994028 60301.608332198 2023-12-23T14:35:59.901938+00:00 19994390.105000019073 28999999.985999941826 28100000.028999980539 3849866.032999991905 60301.608343981 2023-12-23T14:36:00.919948+00:00 19994390.109999950975 29000000.029999971390 28100000.055999990553 3845362.945000023115 60301.608355402 2023-12-23T14:36:01.906728+00:00 19994390.107000049204 28999999.995000001043 28100000.004999998957 3849751.014999986161 60301.608367004 2023-12-23T14:36:02.909131+00:00 19994390.111999988556 29000000.006000038236 28099999.978000041097 3848602.014999986161 60301.608378425 2023-12-23T14:36:03.895902+00:00 19994390.106999989599 28999999.965999960899 28099999.957000020891 3848119.972000002861 60301.608390207 2023-12-23T14:36:04.913925+00:00 19994390.105000019073 29000000.021000031382 28100000.021999958903 3847601.057999997865 60301.608401809 2023-12-23T14:36:05.916321+00:00 19994390.108999971300 29000000.001999970526 28099999.950000051409 3848524.921000003815 60301.608413230 2023-12-23T14:36:06.903094+00:00 19994390.110000010580 28999999.996000051498 28100000.054999951273 3850093.053000003099 60301.608425013 2023-12-23T14:36:07.921122+00:00 19994390.102000001818 29000000.028000000864 28099999.978000041097 3847109.995999991894 60301.608436434 2023-12-23T14:36:08.907896+00:00 19994390.111000001431 28999999.970000028610 28100000.014999989420 3845202.881999998819 60301.608448036 2023-12-23T14:36:09.910300+00:00 19994390.111000001431 28999999.995999928564 28100000.013999938965 3848868.111000000965 60301.608459563 2023-12-23T14:36:10.906190+00:00 19994390.105000019073 28999999.993000030518 28099999.965000029653 3848182.001000016928 60301.608471239 2023-12-23T14:36:11.915092+00:00 19994390.108999971300 28999999.995999928564 28100000.019000049680 3851929.060999989975 60301.608482585 2023-12-23T14:36:12.895358+00:00 19994390.105999950320 29000000.000000000000 28099999.957000020891 3848552.960000007879 60301.608494368 2023-12-23T14:36:13.913376+00:00 19994390.110000010580 29000000.004999998957 28100000.018999930471 3849258.020999997854 60301.608506045 2023-12-23T14:36:14.922286+00:00 19994390.106999989599 29000000.014000058174 28100000.026999950409 3848407.835999995004 60301.608517391 2023-12-23T14:36:15.902556+00:00 19994390.112000111490 28999999.996000051498 28099999.964000109583 3850132.157999991905 60301.608529173 2023-12-23T14:36:16.920578+00:00 19994390.105999950320 29000000.005999919027 28100000.008999940008 3851906.948000013828 60301.608540595 2023-12-23T14:36:17.907350+00:00 19994390.105999950320 28999999.995000001043 28100000.031000021845 3850119.061999977101 60301.608552196 2023-12-23T14:36:18.909752+00:00 19994390.109000090510 28999999.991000000387 28099999.972999930382 3845525.010000050068 60301.608563617 2023-12-23T14:36:19.896526+00:00 19994390.106999989599 28999999.985999990255 28099999.993000030518 3842366.989999949932 60301.608575400 2023-12-23T14:36:20.914539+00:00 19994390.110999941826 29000000.043000008911 28099999.993999999017 3846840.911000012886 60301.608586821 2023-12-23T14:36:21.901317+00:00 19994390.108999971300 28999999.987999990582 28100000.034000001848 3849500.023999989033 60301.608598423 2023-12-23T14:36:22.903719+00:00 19994390.106000069529 28999999.991000000387 28099999.956999998540 3851255.073000013828 60301.608610205 2023-12-23T14:36:23.921738+00:00 19994390.105999950320 29000000.015000019222 28100000.065000001341 3847424.990999997128 60301.608621626 2023-12-23T14:36:24.908512+00:00 19994390.110000010580 28999999.995999988168 28099999.962000001222 3853216.046000003815 60301.608633228 2023-12-23T14:36:25.910911+00:00 19994390.105000019073 28999999.986000001431 28100000.011000011116 3849441.912999988068 60301.608644830 2023-12-23T14:36:26.913309+00:00 19994390.108000040054 28999999.985999971628 28099999.977999988943 3851315.045000017155 60301.608656432 2023-12-23T14:36:27.915711+00:00 19994390.110999941826 29000000.036000009626 28100000.017000019550 3851062.873000026215 60301.608667853 2023-12-23T14:36:28.902487+00:00 19994390.106999989599 28999999.961000028998 28100000.006000008434 3848693.100999950897 60301.608679455 2023-12-23T14:36:29.904882+00:00 19994390.109000090510 29000000.037999991328 28100000.009999990463 3843584.011000037193 60301.608691056 2023-12-23T14:36:30.907277+00:00 19994390.108999971300 28999999.984000030905 28099999.997999969870 3845182.004000008106 60301.608702658 2023-12-23T14:36:31.909671+00:00 19994390.110000010580 28999999.996999979019 28099999.971999999136 3847143.873999952804 60301.608714260 2023-12-23T14:36:32.912062+00:00 19994390.103999968618 29000000.001999970526 28100000.029000040144 3845059.138000010978 60301.608725862 2023-12-23T14:36:33.914451+00:00 19994390.108000040054 28999999.997000038624 28100000.003999948502 3841536.976000010967 60301.608737464 2023-12-23T14:36:34.916848+00:00 19994390.105999950320 28999999.992999970913 28099999.949000000954 3846303.972999989986 60301.608748884 2023-12-23T14:36:35.903618+00:00 19994390.108000040054 29000000.006000038236 28100000.021000031382 3845915.958000003826 60301.608760486 2023-12-23T14:36:36.906019+00:00 19994390.110999941826 28999999.998000029474 28100000.009999990463 3846012.979000031948 60301.608772088 2023-12-23T14:36:37.908420+00:00 19994390.106999989599 28999999.991999980062 28099999.948000010103 3841241.040999948978 60301.608783690 2023-12-23T14:36:38.910821+00:00 19994390.109999999404 29000000.018000010401 28100000.092000011355 3850561.912000000011 60301.608795111 2023-12-23T14:36:39.897600+00:00 19994390.105999998748 28999999.977999929339 28099999.939999941736 3843010.151000022888 60301.608806894 2023-12-23T14:36:40.915619+00:00 19994390.111999999732 29000000.037999991328 28100000.049000021070 3844982.962000011932 60301.608818496 2023-12-23T14:36:41.918019+00:00 19994390.103000000119 28999999.978000041097 28100000.014999989420 3848668.969999969006 60301.608829916 2023-12-23T14:36:42.904804+00:00 19994390.109999999404 29000000.009999990463 28099999.924000021070 3847241.050999999046 60301.608841518 2023-12-23T14:36:43.907200+00:00 19994390.109000001103 28999999.975999951363 28100000.046000000089 3845863.960000038147 60301.608853120 2023-12-23T14:36:44.909600+00:00 19994390.104999989271 28999999.993000030518 28099999.981000069529 3845526.011999965180 60301.608864722 2023-12-23T14:36:45.911998+00:00 19994390.110000010580 29000000.021000031382 28100000.028000000864 3847652.045000017155 60301.608876143 2023-12-23T14:36:46.898763+00:00 19994390.109000001103 29000000.006999969482 28099999.977999929339 3840935.087999999989 60301.608887926 2023-12-23T14:36:47.916784+00:00 19994390.109000001103 29000000.001999970526 28099999.971000079066 3842890.908999979030 60301.608899347 2023-12-23T14:36:48.903559+00:00 19994390.103999998420 29000000.001000050455 28100000.020999908447 3843362.911000012886 60301.608910949 2023-12-23T14:36:49.905961+00:00 19994390.111000001431 29000000.003000020981 28100000.029000040144 3847126.096000016201 60301.608922550 2023-12-23T14:36:50.908361+00:00 19994390.106999989599 28999999.980000019073 28099999.988000039011 3847549.001999973785 60301.608934152 2023-12-23T14:36:51.910767+00:00 19994390.106000009924 29000000.000999931246 28099999.977999929339 3845884.925000011921 60301.608945754 2023-12-23T14:36:52.913160+00:00 19994390.111999988556 29000000.003000020981 28100000.024000048637 3847126.083999990951 60301.608957280 2023-12-23T14:36:53.909045+00:00 19994390.106999989599 28999999.991000059992 28099999.981999989599 3846807.997000039089 60301.608968958 2023-12-23T14:36:54.917945+00:00 19994390.110000010580 29000000.000999998301 28099999.988999959081 3848810.933999956120 60301.608980304 2023-12-23T14:36:55.898215+00:00 19994390.106999989599 29000000.004000000656 28100000.037000060081 3844093.004999995232 60301.608992086 2023-12-23T14:36:56.916239+00:00 19994390.106000009924 29000000.014000009745 28099999.980000019073 3847568.974000037182 60301.609003507 2023-12-23T14:36:57.903025+00:00 19994390.110000010580 29000000.013999998569 28100000.003999948502 3848145.050999999046 60301.609015109 2023-12-23T14:36:58.905423+00:00 19994390.106999989599 29000000.000999990851 28100000.021000001580 3844993.033999979030 60301.609026892 2023-12-23T14:36:59.923439+00:00 19994390.107999980450 28999999.985000010580 28099999.978000000119 3847693.940999985207 60301.609038312 2023-12-23T14:37:00.910210+00:00 19994390.104000028223 28999999.978999998420 28099999.973000001162 3844873.014000058174 60301.609049914 2023-12-23T14:37:01.912612+00:00 19994390.112999979407 28999999.995000001043 28100000.016999989748 3846467.059999942780 60301.609061335 2023-12-23T14:37:02.899377+00:00 19994390.106000009924 29000000.011999990791 28099999.967999991030 3843841.932000041008 60301.609073118 2023-12-23T14:37:03.917384+00:00 19994390.106000009924 28999999.996000021696 28100000.022000011057 3847324.981000006199 60301.609084539 2023-12-23T14:37:04.904160+00:00 19994390.110999941826 28999999.996999979019 28099999.995000001043 3846092.983999968041 60301.609096141 2023-12-23T14:37:05.906562+00:00 19994390.105000019073 29000000.004000011832 28100000.030000001192 3843152.955000042915 60301.609107743 2023-12-23T14:37:06.908956+00:00 19994390.106999989599 29000000.016999959946 28100000.008999999613 3847048.111999989022 60301.609119345 2023-12-23T14:37:07.911354+00:00 19994390.111999988556 28999999.991000000387 28100000.002999961376 3847443.014999986161 60301.609130946 2023-12-23T14:37:08.913752+00:00 19994390.109000090510 28999999.993000030518 28099999.960000038147 3842952.972999989986 60301.609142367 2023-12-23T14:37:09.900528+00:00 19994390.103999968618 29000000.017000019550 28100000.002999961376 3849284.902999997139 60301.609154150 2023-12-23T14:37:10.918553+00:00 19994390.108000040054 28999999.997999969870 28100000.063000019640 3848699.210000038147 60301.609165571 2023-12-23T14:37:11.905329+00:00 19994390.109999898821 28999999.998000029474 28100000.000999990851 3844656.813999950886 60301.609177173 2023-12-23T14:37:12.907733+00:00 19994390.109000090510 28999999.984999950975 28099999.991000000387 3845561.103000044823 60301.609188775 2023-12-23T14:37:13.910127+00:00 19994390.106999989599 29000000.018000010401 28099999.988000039011 3843431.896999955177 60301.609200377 2023-12-23T14:37:14.912520+00:00 19994390.111999988556 28999999.998000029474 28100000.008999999613 3843949.965000032913 60301.609211797 2023-12-23T14:37:15.899301+00:00 19994390.102000001818 28999999.981999989599 28099999.940000001341 3845555.161000012886 60301.609223399 2023-12-23T14:37:16.901695+00:00 19994390.110000010580 29000000.011999960989 28099999.994999948889 3844240.995999991894 60301.609235182 2023-12-23T14:37:17.919717+00:00 19994390.110000010580 29000000.014999989420 28100000.022999998182 3844899.024999976158 60301.609246603 2023-12-23T14:37:18.906490+00:00 19994390.105999950320 28999999.991000059992 28100000.011000040919 3846157.952000021935 60301.609258205 2023-12-23T14:37:19.908885+00:00 19994390.108000040054 28999999.998000029474 28099999.996999979019 3847135.043999969959 60301.609269807 2023-12-23T14:37:20.911286+00:00 19994390.108999971300 28999999.993999961764 28099999.981999989599 3848695.966000020970 60301.609281409 2023-12-23T14:37:21.913687+00:00 19994390.106000069529 29000000.009999990463 28100000.045000080019 3845035.985000013839 60301.609292829 2023-12-23T14:37:22.900464+00:00 19994390.106999989599 29000000.014000058174 28099999.985999941826 3844318.972999989986 60301.609304612 2023-12-23T14:37:23.918476+00:00 19994390.109999898821 28999999.975999951363 28099999.981000069529 3847548.981999992859 60301.609316033 2023-12-23T14:37:24.905254+00:00 19994390.108000040054 28999999.990000009537 28099999.998999949545 3845355.969999969006 60301.609327635 2023-12-23T14:37:25.907649+00:00 19994390.108000040054 29000000.029000040144 28100000.021999958903 3843905.044000030030 60301.609339056 2023-12-23T14:37:26.894421+00:00 19994390.110999941826 28999999.985000010580 28099999.995000001043 3845423.893000007141 60301.609350839 2023-12-23T14:37:27.912443+00:00 19994390.106000069529 28999999.986999988556 28099999.980000019073 3849424.110000013839 60301.609362440 2023-12-23T14:37:28.914841+00:00 19994390.105000019073 29000000.000000000000 28099999.965999960899 3848686.061999917030 60301.609373861 2023-12-23T14:37:29.901608+00:00 19994390.109999898821 29000000.008000019938 28100000.037000060081 3849136.921000003815 60301.609385644 2023-12-23T14:37:30.919629+00:00 19994390.106000069529 28999999.977000001818 28099999.960999969393 3846047.979000092018 60301.609397065 2023-12-23T14:37:31.906403+00:00 19994390.109999999404 29000000.019000001252 28100000.049000021070 3846083.064000010025 60301.609408666 2023-12-23T14:37:32.908800+00:00 19994390.109000001103 29000000.026999998838 28099999.983000040054 3843752.000999927986 60301.609420193 2023-12-23T14:37:33.904691+00:00 19994390.106999989599 28999999.964999999851 28099999.958999991417 3848507.011000037193 60301.609431870 2023-12-23T14:37:34.913596+00:00 19994390.107999999076 29000000.018999990076 28100000.036000009626 3846539.898999928962 60301.609443216 2023-12-23T14:37:35.893860+00:00 19994390.109000001103 28999999.986999988556 28100000.023999929428 3845025.956000090111 60301.609454855 2023-12-23T14:37:36.899469+00:00 19994390.109000001103 29000000.004000011832 28100000.030000001192 3845454.141999959946 60301.609466637 2023-12-23T14:37:37.917481+00:00 19994390.105000019073 28999999.986000001431 28099999.901999998838 3845836.932000041008 60301.609478059 2023-12-23T14:37:38.904264+00:00 19994390.110999971628 29000000.006000008434 28100000.047000009567 3852823.998000026215 60301.609489661 2023-12-23T14:37:39.906663+00:00 19994390.107000019401 29000000.000999990851 28100000.067999988794 3842256.041999936104 60301.609501262 2023-12-23T14:37:40.909061+00:00 19994390.106999989599 29000000.003000020981 28099999.985000010580 3847256.973999977112 60301.609512864 2023-12-23T14:37:41.911454+00:00 19994390.108000010252 29000000.006999969482 28099999.977999988943 3845766.983000040054 60301.609524285 2023-12-23T14:37:42.898232+00:00 19994390.109999980778 29000000.008999999613 28100000.017000019550 3848342.996999979019 60301.609536068 2023-12-23T14:37:43.916247+00:00 19994390.104999989271 28999999.977999988943 28099999.906999979168 3847764.970999956131 60301.609547488 2023-12-23T14:37:44.903022+00:00 19994390.111999988556 29000000.008999999613 28100000.024000018835 3847150.958000063896 60301.609559090 2023-12-23T14:37:45.905419+00:00 19994390.107000049204 28999999.985000010580 28100000.036999970675 3848887.164000033867 60301.609570692 2023-12-23T14:37:46.907818+00:00 19994390.106999989599 29000000.037999991328 28100000.015000049025 3844700.025999904145 60301.609582294 2023-12-23T14:37:47.910214+00:00 19994390.108999971300 29000000.004000011832 28099999.996999979019 3846679.911000012886 60301.609593896 2023-12-23T14:37:48.912609+00:00 19994390.106000009924 28999999.972999989986 28100000.009999990463 3846518.040000081062 60301.609605317 2023-12-23T14:37:49.899378+00:00 19994390.106000009924 29000000.015000049025 28099999.972999989986 3843919.905999898911 60301.609617100 2023-12-23T14:37:50.917405+00:00 19994390.112999979407 29000000.000999931246 28100000.029000040144 3844508.044000030030 60301.609628520 2023-12-23T14:37:51.904174+00:00 19994390.108000040054 29000000.002000089735 28099999.953999999911 3848593.027999997139 60301.609640122 2023-12-23T14:37:52.906575+00:00 19994390.103999968618 28999999.979999899864 28100000.008999999613 3845609.971000074875 60301.609651649 2023-12-23T14:37:53.902470+00:00 19994390.108000040054 28999999.998000029474 28099999.982999980450 3847466.118999958038 60301.609663326 2023-12-23T14:37:54.911375+00:00 19994390.111999988556 29000000.004000071436 28100000.026000019163 3844897.876000047196 60301.609674928 2023-12-23T14:37:55.913770+00:00 19994390.106999989599 28999999.995999928564 28099999.959999918938 3841270.967999935150 60301.609686454 2023-12-23T14:37:56.909662+00:00 19994390.106000009924 29000000.000000000000 28099999.992000099272 3845666.055000067223 60301.609698132 2023-12-23T14:37:57.918571+00:00 19994390.111999928951 29000000.029999971390 28100000.029999971390 3844294.041999936104 60301.609709477 2023-12-23T14:37:58.898839+00:00 19994390.106000069529 28999999.955000039190 28100000.018999930471 3845054.993999958038 60301.609721260 2023-12-23T14:37:59.916855+00:00 19994390.106999989599 29000000.027000069618 28100000.030000090599 3847570.851000071038 60301.609732681 2023-12-23T14:38:00.903624+00:00 19994390.110999941826 28999999.993999961764 28099999.978999968618 3849542.121999979019 60301.609744282 2023-12-23T14:38:01.906015+00:00 19994390.104000091553 29000000.003000020981 28099999.985000010580 3846822.000000000000 60301.609755704 2023-12-23T14:38:02.892792+00:00 19994390.110999941826 29000000.009999990463 28100000.031000021845 3849973.100000023842 60301.609767486 2023-12-23T14:38:03.910805+00:00 19994390.106999989599 28999999.973999980837 28099999.960999969393 3848267.884999989998 60301.609779088 2023-12-23T14:38:04.913198+00:00 19994390.108000040054 29000000.018000010401 28100000.003999948502 3848289.957999945153 60301.609790509 2023-12-23T14:38:05.899972+00:00 19994390.106999989599 28999999.978999968618 28100000.019999980927 3845232.996000051033 60301.609802292 2023-12-23T14:38:06.917994+00:00 19994390.110999941826 29000000.001999970526 28099999.969000101089 3852413.059000014793 60301.609813713 2023-12-23T14:38:07.904767+00:00 19994390.105000019073 29000000.032999988645 28100000.087999939919 3847930.937999964226 60301.609825314 2023-12-23T14:38:08.907166+00:00 19994390.106000069529 28999999.995000001043 28099999.909000039101 3844608.006000041962 60301.609836916 2023-12-23T14:38:09.909561+00:00 19994390.111999988556 28999999.986999999732 28100000.014999989420 3846499.027999997139 60301.609848518 2023-12-23T14:38:10.911956+00:00 19994390.107999920845 29000000.008999999613 28100000.032999988645 3848889.021000028122 60301.609859939 2023-12-23T14:38:11.898731+00:00 19994390.107000108808 28999999.981999989599 28100000.009999990463 3848177.903999925125 60301.609871541 2023-12-23T14:38:12.901128+00:00 19994390.109999898821 29000000.018999990076 28100000.011999960989 3848068.067000031006 60301.609883323 2023-12-23T14:38:13.919150+00:00 19994390.106000069529 28999999.989000018686 28099999.930999990553 3851304.057000041008 60301.609894745 2023-12-23T14:38:14.905927+00:00 19994390.105999950320 28999999.986999988556 28099999.998000029474 3844339.940999985207 60301.609906347 2023-12-23T14:38:15.908324+00:00 19994390.109000090510 29000000.039999991655 28100000.024000000209 3844666.066999911796 60301.609917948 2023-12-23T14:38:16.910715+00:00 19994390.108999971300 28999999.988000009209 28099999.969000000507 3842936.026000022888 60301.609929550 2023-12-23T14:38:17.913120+00:00 19994390.108000040054 28999999.995999988168 28100000.037999998778 3847627.996999979019 60301.609940971 2023-12-23T14:38:18.899901+00:00 19994390.111999988556 29000000.003000020981 28099999.997000008821 3846240.941000103951 60301.609952573 2023-12-23T14:38:19.902296+00:00 19994390.105999950320 28999999.999000009149 28100000.017999980599 3849305.975999950897 60301.609964175 2023-12-23T14:38:20.904698+00:00 19994390.106999989599 28999999.991999980062 28099999.956000000238 3842260.000000000000 60301.609975777 2023-12-23T14:38:21.907103+00:00 19994390.106999989599 29000000.004000011832 28100000.003000020981 3844116.978000044823 60301.609987379 2023-12-23T14:38:22.909499+00:00 19994390.111000061035 29000000.016999959946 28100000.055999990553 3841641.978999971878 60301.609998980 2023-12-23T14:38:23.911892+00:00 19994390.105000019073 28999999.962999999523 28099999.946000009775 3849988.973999977112 60301.610010582 2023-12-23T14:38:24.914291+00:00 19994390.106999989599 29000000.011000040919 28099999.974999960512 3844135.998000026215 60301.610022003 2023-12-23T14:38:25.901069+00:00 19994390.109999999404 29000000.008999999613 28100000.036000009626 3850810.143999934196 60301.610033605 2023-12-23T14:38:26.903467+00:00 19994390.103999998420 29000000.002000030130 28100000.020000040531 3849301.983000040054 60301.610045207 2023-12-23T14:38:27.905863+00:00 19994390.109999988228 29000000.000999931246 28100000.013999998569 3846498.973999977112 60301.610056809 2023-12-23T14:38:28.908264+00:00 19994390.111000001431 28999999.978999968618 28099999.954999979585 3842427.032999991905 60301.610068229 2023-12-23T14:38:29.895040+00:00 19994390.109000001103 29000000.013000011444 28100000.019999980927 3844067.984000086784 60301.610080012 2023-12-23T14:38:30.913063+00:00 19994390.103999998420 28999999.989000078291 28100000.000999990851 3846160.040999888908 60301.610091614 2023-12-23T14:38:31.915455+00:00 19994390.113999988884 29000000.006999969482 28099999.992000039667 3847500.939000010025 60301.610103035 2023-12-23T14:38:32.902225+00:00 19994390.102000001818 28999999.985999941826 28100000.000000000000 3846556.048000096809 60301.610114818 2023-12-23T14:38:33.920252+00:00 19994390.109000030905 29000000.042000059038 28100000.022000011057 3847346.962999939919 60301.610126239 2023-12-23T14:38:34.907028+00:00 19994390.106999989599 28999999.965000029653 28099999.949000000954 3845257.011999965180 60301.610137841 2023-12-23T14:38:35.909431+00:00 19994390.106000009924 28999999.979999899864 28100000.010999921709 3841763.967000008095 60301.610149367 2023-12-23T14:38:36.905315+00:00 19994390.109999980778 29000000.026000019163 28100000.020000100136 3849475.927000045776 60301.610161044 2023-12-23T14:38:37.914214+00:00 19994390.111000001431 28999999.991999980062 28099999.985999941826 3846044.075000048149 60301.610172390 2023-12-23T14:38:38.894482+00:00 19994390.106000009924 28999999.996000051498 28100000.049000021070 3843999.043999909889 60301.610184173 2023-12-23T14:38:39.912501+00:00 19994390.110000010580 29000000.024000048637 28099999.975999951363 3848008.949000000954 60301.610195850 2023-12-23T14:38:40.921405+00:00 19994390.107999980450 28999999.995999928564 28099999.983999971300 3847620.985000013839 60301.610207195 2023-12-23T14:38:41.901681+00:00 19994390.105000019073 28999999.980000019073 28099999.984000090510 3847062.047999978065 60301.610218978 2023-12-23T14:38:42.919696+00:00 19994390.109999950975 29000000.011000040919 28099999.995999928564 3842624.916000009049 60301.610230399 2023-12-23T14:38:43.906468+00:00 19994390.111000001431 29000000.005999919027 28100000.009999990463 3846215.013000010978 60301.610242001 2023-12-23T14:38:44.908868+00:00 19994390.105000019073 29000000.014999989420 28100000.014000058174 3845188.044000030030 60301.610253422 2023-12-23T14:38:45.895641+00:00 19994390.106000009924 28999999.995000001043 28100000.024000048637 3844406.991999983788 60301.610265204 2023-12-23T14:38:46.913659+00:00 19994390.111000001431 29000000.004000000656 28100000.028000000864 3841758.967000008095 60301.610276625 2023-12-23T14:38:47.900435+00:00 19994390.106999989599 28999999.967999991030 28099999.944999929518 3851347.011999965180 60301.610288227 2023-12-23T14:38:48.902836+00:00 19994390.106999989599 29000000.026999998838 28099999.986000061035 3848829.970000029076 60301.610300010 2023-12-23T14:38:49.920857+00:00 19994390.109000030905 29000000.006999999285 28100000.028999920934 3844965.072000027169 60301.610311431 2023-12-23T14:38:50.907636+00:00 19994390.106999989599 28999999.981999989599 28099999.968999978155 3847616.912999988068 60301.610323033 2023-12-23T14:38:51.910040+00:00 19994390.107999980450 28999999.996000021696 28100000.031000021845 3848576.993999958038 60301.610334454 2023-12-23T14:38:52.896810+00:00 19994390.106999989599 29000000.013999998569 28099999.965000029653 3847884.184000014793 60301.610346236 2023-12-23T14:38:53.914827+00:00 19994390.108999971300 28999999.971999999136 28100000.021999999881 3841777.919000030030 60301.610357658 2023-12-23T14:38:54.901606+00:00 19994390.106999989599 29000000.030999988317 28099999.997000001371 3840570.937999964226 60301.610369259 2023-12-23T14:38:55.904009+00:00 19994390.110000010580 28999999.991000000387 28100000.010000009090 3847829.045000075828 60301.610380861 2023-12-23T14:38:56.906402+00:00 19994390.109000090510 29000000.013999998569 28100000.019999999553 3844985.026999949943 60301.610392463 2023-12-23T14:38:57.908803+00:00 19994390.110000010580 29000000.014999989420 28099999.984000001103 3847535.937999964226 60301.610403884 2023-12-23T14:38:58.895579+00:00 19994390.104999899864 28999999.959000051022 28100000.009999990463 3848218.014999986161 60301.610415666 2023-12-23T14:38:59.913593+00:00 19994390.114000078291 28999999.998999949545 28100000.022999998182 3850435.034000039101 60301.610427268 2023-12-23T14:39:00.915975+00:00 19994390.102000001818 29000000.018999990076 28099999.927999999374 3847587.986999989022 60301.610438689 2023-12-23T14:39:01.902754+00:00 19994390.106999989599 28999999.996000051498 28099999.998999979347 3848884.983000040054 60301.610450291 2023-12-23T14:39:02.905156+00:00 19994390.108999971300 28999999.988999959081 28100000.041999999434 3846722.003000020981 60301.610461893 2023-12-23T14:39:03.907554+00:00 19994390.105999950320 28999999.983999971300 28100000.003000020981 3844772.951999903191 60301.610473495 2023-12-23T14:39:04.909951+00:00 19994390.109000090510 29000000.008000019938 28099999.944000009447 3847938.994000076782 60301.610484916 2023-12-23T14:39:05.896731+00:00 19994390.110999941826 28999999.999000068754 28100000.080999970436 3846958.044000030030 60301.610496698 2023-12-23T14:39:06.914749+00:00 19994390.106000069529 29000000.013000011444 28099999.962999999523 3842021.921999930870 60301.610508120 2023-12-23T14:39:07.901518+00:00 19994390.105999950320 29000000.011999960989 28099999.987000048161 3844176.017000079155 60301.610519721 2023-12-23T14:39:08.903919+00:00 19994390.111999988556 28999999.983999971300 28100000.014999989420 3842935.136999965180 60301.610531323 2023-12-23T14:39:09.906318+00:00 19994390.106000069529 28999999.998000029474 28099999.964999970049 3847569.970999956131 60301.610542925 2023-12-23T14:39:10.908712+00:00 19994390.105999950320 28999999.995000001043 28100000.047000050545 3847010.955000042915 60301.610554527 2023-12-23T14:39:11.911104+00:00 19994390.108999971300 29000000.008000019938 28100000.013999998569 3851509.973999977112 60301.610565947 2023-12-23T14:39:12.897876+00:00 19994390.106000069529 29000000.001999970526 28099999.950999978930 3846707.088999987114 60301.610577730 2023-12-23T14:39:13.915895+00:00 19994390.110999941826 29000000.003999948502 28100000.001999970526 3843120.886999965180 60301.610589151 2023-12-23T14:39:14.902670+00:00 19994390.110000010580 28999999.988000039011 28099999.977000001818 3845848.081000090111 60301.610600753 2023-12-23T14:39:15.905068+00:00 19994390.106999989599 29000000.016999959946 28100000.052000049502 3847675.912999988068 60301.610612280 2023-12-23T14:39:16.900962+00:00 19994390.106000069529 29000000.002000089735 28099999.965000029653 3844781.131999969017 60301.610623957 2023-12-23T14:39:17.909877+00:00 19994390.108999971300 29000000.012999888510 28100000.037999991328 3846495.978999971878 60301.610635559 2023-12-23T14:39:18.912276+00:00 19994390.110000010580 28999999.999000068754 28100000.008999940008 3845467.968999981880 60301.610647085 2023-12-23T14:39:19.908163+00:00 19994390.107000000775 28999999.993000030518 28100000.001999970526 3845328.935999989975 60301.610658763 2023-12-23T14:39:20.917069+00:00 19994390.109000001103 28999999.986999988556 28099999.989000078291 3848349.043000102043 60301.610670108 2023-12-23T14:39:21.897340+00:00 19994390.109999988228 28999999.990000009537 28099999.970999959856 3841954.016999959946 60301.610681891 2023-12-23T14:39:22.915357+00:00 19994390.102000009269 29000000.004999998957 28099999.980000019073 3851019.921000003815 60301.610693312 2023-12-23T14:39:23.902133+00:00 19994390.111999988556 29000000.026999998838 28100000.052999969572 3849794.149000049103 60301.610704914 2023-12-23T14:39:24.904529+00:00 19994390.109000008553 28999999.993000000715 28099999.953000068665 3846920.891999959946 60301.610716515 2023-12-23T14:39:25.906922+00:00 19994390.104999989271 28999999.984999999404 28100000.002999901772 3847712.131999969017 60301.610728117 2023-12-23T14:39:26.909322+00:00 19994390.112000018358 28999999.995999988168 28099999.995000001043 3850614.850000023842 60301.610739719 2023-12-23T14:39:27.911718+00:00 19994390.107999980450 29000000.024000018835 28100000.013000011444 3844086.955999969970 60301.610751140 2023-12-23T14:39:28.898497+00:00 19994390.102000001818 28999999.970999989659 28100000.042000059038 3850158.167999982834 60301.610762923 2023-12-23T14:39:29.916515+00:00 19994390.109000001103 29000000.006999999285 28099999.981999989599 3847364.883000016212 60301.610774344 2023-12-23T14:39:30.903297+00:00 19994390.111000001431 28999999.991000000387 28099999.993000030518 3848550.001999973785 60301.610785945 2023-12-23T14:39:31.905696+00:00 19994390.104999989271 29000000.017000019550 28099999.984000001103 3841386.014000058174 60301.610797547 2023-12-23T14:39:32.908086+00:00 19994390.111000001431 29000000.004999998957 28100000.035000000149 3849307.008000016212 60301.610809149 2023-12-23T14:39:33.910478+00:00 19994390.105000019073 28999999.955999970436 28099999.991999998689 3846986.975999950897 60301.610820570 2023-12-23T14:39:34.897251+00:00 19994390.109000030905 29000000.022999998182 28099999.973999988288 3843472.049000024796 60301.610832172 2023-12-23T14:39:35.899646+00:00 19994390.107999980450 29000000.007000029087 28099999.993000019342 3841404.046000003815 60301.610843955 2023-12-23T14:39:36.917670+00:00 19994390.107999980450 29000000.013000011444 28100000.037999991328 3850348.888000010978 60301.610855375 2023-12-23T14:39:37.904446+00:00 19994390.111000001431 28999999.989999949932 28099999.960000008345 3844437.205999969970 60301.610866977 2023-12-23T14:39:38.906846+00:00 19994390.104000028223 28999999.989000018686 28099999.986000001431 3850757.815000057220 60301.610878579 2023-12-23T14:39:39.909241+00:00 19994390.106999989599 28999999.991000000387 28100000.032000008970 3847117.134999989998 60301.610890181 2023-12-23T14:39:40.911636+00:00 19994390.108999971300 29000000.010999981314 28100000.048999968916 3849099.901999949943 60301.610901602 2023-12-23T14:39:41.898408+00:00 19994390.108000040054 29000000.006000038236 28099999.958000000566 3849032.919999957085 60301.610913204 2023-12-23T14:39:42.900804+00:00 19994390.111000001431 29000000.018999930471 28100000.017000019550 3842129.121000051033 60301.610924806 2023-12-23T14:39:43.903199+00:00 19994390.107999980450 28999999.971999999136 28099999.991000000387 3846453.944000006188 60301.610936407 2023-12-23T14:39:44.905606+00:00 19994390.106000009924 29000000.032000061125 28100000.007000029087 3845583.991999983788 60301.610948009 2023-12-23T14:39:45.908006+00:00 19994390.110999941826 28999999.980999950320 28100000.006999969482 3840085.131000000052 60301.610959611 2023-12-23T14:39:46.910400+00:00 19994390.109000090510 29000000.009000059217 28099999.963999990374 3849971.875000000931 60301.610971213 2023-12-23T14:39:47.912793+00:00 19994390.104999899864 28999999.985999941826 28100000.021000031382 3847086.067999999970 60301.610982634 2023-12-23T14:39:48.899570+00:00 19994390.108000040054 29000000.012000080198 28100000.006999969482 3847914.960999999195 60301.610994236 2023-12-23T14:39:49.901964+00:00 19994390.108999971300 28999999.990999940783 28099999.964000049978 3847045.015000001062 60301.611005838 2023-12-23T14:39:50.904366+00:00 19994390.106000069529 29000000.014999989420 28100000.041999939829 3845358.012999999803 60301.611017440 2023-12-23T14:39:51.906764+00:00 19994390.111999988556 28999999.976000070572 28099999.967000011355 3845422.914999999106 60301.611028860 2023-12-23T14:39:52.893537+00:00 19994390.105000019073 29000000.010999921709 28100000.021000031382 3844705.045000001788 60301.611040643 2023-12-23T14:39:53.911550+00:00 19994390.107999920845 29000000.009999990463 28100000.019000049680 3847716.965999998152 60301.611052245 2023-12-23T14:39:54.913943+00:00 19994390.111000061035 29000000.007000088692 28099999.990999940783 3851540.027999997139 60301.611063666 2023-12-23T14:39:55.900706+00:00 19994390.108999971300 28999999.970999959856 28099999.967000011355 3846978.076000005007 60301.611075448 2023-12-23T14:39:56.918727+00:00 19994390.103000041097 29000000.009000059217 28100000.014999989420 3846697.920000001788 60301.611086869 2023-12-23T14:39:57.905496+00:00 19994390.108999971300 29000000.000000000000 28100000.011000040919 3851948.946999996901 60301.611098471 2023-12-23T14:39:58.907897+00:00 19994390.110000010580 28999999.988999959081 28099999.978999968618 3847658.125000000000 60301.611109998 2023-12-23T14:39:59.903782+00:00 19994390.106999989599 29000000.008000001311 28100000.016000028700 3848078.942999995779 60301.611121675 2023-12-23T14:40:00.912678+00:00 19994390.110000010580 29000000.008000001311 28099999.967999938875 3847418.996000006795 60301.611133020 2023-12-23T14:40:01.892949+00:00 19994390.105000019073 28999999.992999989539 28100000.067000031471 3851118.016999990214 60301.611144803 2023-12-23T14:40:02.910967+00:00 19994390.108999971300 29000000.008999999613 28099999.971999999136 3845218.032000004780 60301.611156480 2023-12-23T14:40:03.919874+00:00 19994390.108000040054 28999999.999000009149 28100000.011000040919 3848391.935000001919 60301.611167826 2023-12-23T14:40:04.900144+00:00 19994390.110000010580 28999999.984000001103 28100000.018999930471 3849444.114999995101 60301.611179608 2023-12-23T14:40:05.918164+00:00 19994390.103999968618 29000000.018000010401 28099999.912000060081 3841608.844999998808 60301.611191030 2023-12-23T14:40:06.904940+00:00 19994390.110999941826 28999999.977000001818 28100000.060999989510 3843548.062000005972 60301.611202631 2023-12-23T14:40:07.907341+00:00 19994390.106999989599 29000000.030000001192 28100000.026999950409 3847201.046000003815 60301.611214052 2023-12-23T14:40:08.894108+00:00 19994390.106000069529 28999999.988999988884 28099999.907999988645 3841559.962999999989 60301.611225835 2023-12-23T14:40:09.912126+00:00 19994390.110999941826 29000000.022999998182 28100000.078000001609 3844352.000000000000 60301.611237256 2023-12-23T14:40:10.898898+00:00 19994390.110000010580 28999999.977999988943 28099999.973000001162 3843293.050999999046 60301.611248858 2023-12-23T14:40:11.901301+00:00 19994390.106000069529 28999999.990000009537 28100000.025999989361 3849090.916999996174 60301.611260640 2023-12-23T14:40:12.919322+00:00 19994390.105999998748 29000000.009999990463 28099999.971999999136 3847702.960000007879 60301.611272061 2023-12-23T14:40:13.906101+00:00 19994390.109999999404 28999999.991000000387 28099999.994999989867 3844496.143999993801 60301.611283663 2023-12-23T14:40:14.908506+00:00 19994390.105000000447 29000000.004000011832 28100000.013999998569 3853063.879999995232 60301.611295084 2023-12-23T14:40:15.895280+00:00 19994390.109000001103 28999999.993000030518 28099999.978999998420 3849122.997000008821 60301.611306867 2023-12-23T14:40:16.913300+00:00 19994390.112999990582 29000000.013999998569 28099999.978000018746 3848830.045000001788 60301.611318288 2023-12-23T14:40:17.900076+00:00 19994390.103999998420 28999999.986999988556 28100000.018999990076 3847641.996999993920 60301.611329890 2023-12-23T14:40:18.902479+00:00 19994390.111000001431 29000000.006999969482 28100000.032999988645 3849130.067000002135 60301.611341492 2023-12-23T14:40:19.904886+00:00 19994390.106000009924 29000000.014999989420 28099999.976000010967 3844803.911999986041 60301.611353094 2023-12-23T14:40:20.907284+00:00 19994390.109000001103 28999999.990000009537 28100000.004000011832 3847488.048000007868 60301.611364695 2023-12-23T14:40:21.909675+00:00 19994390.106000009924 28999999.968999978155 28099999.981999989599 3844223.016000003088 60301.611376116 2023-12-23T14:40:22.896450+00:00 19994390.111999988556 29000000.014000058174 28100000.043999969959 3846196.993999987841 60301.611387899 2023-12-23T14:40:23.914468+00:00 19994390.102000001818 29000000.021000031382 28100000.001000050455 3845140.940000026952 60301.611399320 2023-12-23T14:40:24.901243+00:00 19994390.110000010580 28999999.977999929339 28100000.001999970526 3844937.976999998093 60301.611410922 2023-12-23T14:40:25.903639+00:00 19994390.110999971628 29000000.027000069618 28099999.977000001818 3848009.035999984015 60301.611422524 2023-12-23T14:40:26.906041+00:00 19994390.105000019073 28999999.995000001043 28100000.032999988645 3846500.995000004768 60301.611434125 2023-12-23T14:40:27.908438+00:00 19994390.109000030905 28999999.977999929339 28099999.982000049204 3850100.074999988079 60301.611445547 2023-12-23T14:40:28.895214+00:00 19994390.107999980450 29000000.046000000089 28100000.037999991328 3848795.915000020992 60301.611457329 2023-12-23T14:40:29.913229+00:00 19994390.107999980450 28999999.957000020891 28099999.944000009447 3846736.109999984968 60301.611468931 2023-12-23T14:40:30.915622+00:00 19994390.108000040054 29000000.024999979883 28100000.039999961853 3845464.775000005960 60301.611480352 2023-12-23T14:40:31.902398+00:00 19994390.109999950975 28999999.980000019073 28099999.950999978930 3849957.074999988079 60301.611491954 2023-12-23T14:40:32.904798+00:00 19994390.105000019073 28999999.981000069529 28099999.978000041097 3846307.108000009786 60301.611503555 2023-12-23T14:40:33.907197+00:00 19994390.106999989599 29000000.015999909490 28100000.047999981791 3845241.944999992847 60301.611515157 2023-12-23T14:40:34.909595+00:00 19994390.111999988556 29000000.029000040144 28099999.981000069529 3843098.030000001192 60301.611526578 2023-12-23T14:40:35.896362+00:00 19994390.104000028223 28999999.957999940962 28099999.985999941826 3842721.022000014782 60301.611538361 2023-12-23T14:40:36.914386+00:00 19994390.109999950975 29000000.013999998569 28099999.993999961764 3845816.963999987114 60301.611549782 2023-12-23T14:40:37.901156+00:00 19994390.111000001431 29000000.010999999940 28100000.003000020981 3847877.992000014056 60301.611561384 2023-12-23T14:40:38.903547+00:00 19994390.106000009924 29000000.004999998957 28100000.018000010401 3843969.076999992132 60301.611572986 2023-12-23T14:40:39.905942+00:00 19994390.108000040054 29000000.013000000268 28100000.041000008583 3843677.990000010002 60301.611584587 2023-12-23T14:40:40.908341+00:00 19994390.108000040054 28999999.970999989659 28099999.952000018209 3843074.842999995220 60301.611596189 2023-12-23T14:40:41.910736+00:00 19994390.109999898821 29000000.012000020593 28100000.044000029564 3847886.087999999989 60301.611607715 2023-12-23T14:40:42.906627+00:00 19994390.103000041097 28999999.993000000715 28099999.960999969393 3840998.979000002146 60301.611619392 2023-12-23T14:40:43.915527+00:00 19994390.110000010580 29000000.026999980211 28099999.988999959081 3848374.012999982107 60301.611630738 2023-12-23T14:40:44.895799+00:00 19994390.110000010580 28999999.964999999851 28099999.989000078291 3846033.967000008095 60301.611642521 2023-12-23T14:40:45.913817+00:00 19994390.103999968618 29000000.008000019938 28100000.017999891192 3842769.976999998093 60301.611653942 2023-12-23T14:40:46.900599+00:00 19994390.110999941826 29000000.009999990463 28100000.025000099093 3844905.071999996901 60301.611665544 2023-12-23T14:40:47.903000+00:00 19994390.109000090510 28999999.975000020117 28099999.986000001431 3849170.958000003826 60301.611677146 2023-12-23T14:40:48.905401+00:00 19994390.105999950320 29000000.015999969095 28100000.004999998957 3843310.052000015974 60301.611688748 2023-12-23T14:40:49.907793+00:00 19994390.110000010580 29000000.004000011832 28100000.016000010073 3848592.866999983788 60301.611700349 2023-12-23T14:40:50.910188+00:00 19994390.108999971300 29000000.013000011444 28100000.022999990731 3850149.006000012159 60301.611711770 2023-12-23T14:40:51.896963+00:00 19994390.106000069529 28999999.991999980062 28099999.966000009328 3847342.173999994993 60301.611723553 2023-12-23T14:40:52.914982+00:00 19994390.108999971300 29000000.010999981314 28100000.028000000864 3845586.004999995232 60301.611734974 2023-12-23T14:40:53.901756+00:00 19994390.106000069529 28999999.973000049591 28099999.948000010103 3846846.916999996174 60301.611746576 2023-12-23T14:40:54.904155+00:00 19994390.107999920845 29000000.014999929816 28100000.022999998182 3845657.053999990225 60301.611757997 2023-12-23T14:40:55.890938+00:00 19994390.111000061035 29000000.001000050455 28100000.000000000000 3848175.986000000965 60301.611769780 2023-12-23T14:40:56.908959+00:00 19994390.106999989599 29000000.008999940008 28099999.995999958366 3846870.978000044823 60301.611781382 2023-12-23T14:40:57.911360+00:00 19994390.106999989599 28999999.977000001818 28100000.031000021845 3847641.085999966133 60301.611792803 2023-12-23T14:40:58.898138+00:00 19994390.107999920845 29000000.001000050455 28099999.912999991328 3853307.947000027169 60301.611804585 2023-12-23T14:40:59.916158+00:00 19994390.106000069529 29000000.008000019938 28100000.026000019163 3852965.963999987114 60301.611816006 2023-12-23T14:41:00.902929+00:00 19994390.111999988556 28999999.996000051498 28100000.043999969959 3849004.990000010002 60301.611827608 2023-12-23T14:41:01.905326+00:00 19994390.103999968618 28999999.991999980062 28099999.971999999136 3844061.037999988068 60301.611839210 2023-12-23T14:41:02.907726+00:00 19994390.111999988556 29000000.029999971390 28100000.020000040531 3847151.983999968041 60301.611850812 2023-12-23T14:41:03.910118+00:00 19994390.105000019073 28999999.983999971300 28099999.971999999136 3844274.933000028133 60301.611862232 2023-12-23T14:41:04.896889+00:00 19994390.108999971300 28999999.995000001043 28099999.984999950975 3850014.101000010967 60301.611873834 2023-12-23T14:41:05.899284+00:00 19994390.109000090510 29000000.029000040144 28100000.055000010878 3849665.928999959957 60301.611885617 2023-12-23T14:41:06.917297+00:00 19994390.107000000775 28999999.985999941826 28099999.994000080973 3846007.020000040997 60301.611897038 2023-12-23T14:41:07.904075+00:00 19994390.107999999076 28999999.990000009537 28100000.018999930471 3851249.075999975204 60301.611908640 2023-12-23T14:41:08.906471+00:00 19994390.110000010580 29000000.008000019938 28099999.934000018984 3845760.767000020016 60301.611920241 2023-12-23T14:41:09.908867+00:00 19994390.106999989599 28999999.971999999136 28100000.054000020027 3846385.212000011932 60301.611931843 2023-12-23T14:41:10.911264+00:00 19994390.106000009924 29000000.014999989420 28099999.991999980062 3850596.893999993801 60301.611943264 2023-12-23T14:41:11.898047+00:00 19994390.109999999404 28999999.993999961764 28099999.978999968618 3847535.069000006188 60301.611954866 2023-12-23T14:41:12.900438+00:00 19994390.104999989271 29000000.000000000000 28099999.977000001818 3849821.074999988079 60301.611966468 2023-12-23T14:41:13.902836+00:00 19994390.109000001103 29000000.011000040919 28100000.069000009447 3848822.833000003826 60301.611978070 2023-12-23T14:41:14.905230+00:00 19994390.114000018686 29000000.006999999285 28099999.947999950498 3851441.053999959957 60301.611989491 2023-12-23T14:41:15.891987+00:00 19994390.105999980122 29000000.004000000656 28100000.040000081062 3847568.124000012875 60301.612001273 2023-12-23T14:41:16.910018+00:00 19994390.108000010252 28999999.975999999791 28099999.982999920845 3848243.884000002872 60301.612012875 2023-12-23T14:41:17.912414+00:00 19994390.106000009924 28999999.993000000715 28099999.975000020117 3846038.979000031948 60301.612024296 2023-12-23T14:41:18.899191+00:00 19994390.109000001103 29000000.032999988645 28100000.006000038236 3847017.061999977101 60301.612036079 2023-12-23T14:41:19.917206+00:00 19994390.103999968618 28999999.953999999911 28100000.001999970526 3844058.018999993801 60301.612047500 2023-12-23T14:41:20.903980+00:00 19994390.109000030905 29000000.002000000328 28099999.983999971300 3850985.977999985218 60301.612059101 2023-12-23T14:41:21.906389+00:00 19994390.107999980450 29000000.041000008583 28100000.055999990553 3848498.043000041973 60301.612070628 2023-12-23T14:41:22.902289+00:00 19994390.106000009924 28999999.989999979734 28099999.935000058264 3853288.939999998081 60301.612082305 2023-12-23T14:41:23.911195+00:00 19994390.110000010580 28999999.985000010580 28099999.991999980062 3849238.002999960911 60301.612093651 2023-12-23T14:41:24.891463+00:00 19994390.111000001431 28999999.976000010967 28100000.047000050545 3847955.010000050068 60301.612105434 2023-12-23T14:41:25.909480+00:00 19994390.103999968618 29000000.009999990463 28099999.957999940962 3848848.018999993801 60301.612117111 2023-12-23T14:41:26.918382+00:00 19994390.113000039011 29000000.033999979496 28100000.019999999553 3848505.930999993812 60301.612128457 2023-12-23T14:41:27.898645+00:00 19994390.111000001431 29000000.028000000864 28100000.065999999642 3848475.050999999046 60301.612140239 2023-12-23T14:41:28.916667+00:00 19994390.103999968618 28999999.973000049591 28099999.875999998301 3849538.041000009049 60301.612151660 2023-12-23T14:41:29.903448+00:00 19994390.104000028223 29000000.021999958903 28100000.108000010252 3850778.972000002861 60301.612163262 2023-12-23T14:41:30.905855+00:00 19994390.111999988556 28999999.961000028998 28099999.958000000566 3846351.961999952793 60301.612174683 2023-12-23T14:41:31.892639+00:00 19994390.105000019073 29000000.023999989033 28100000.002999991179 3846826.990000010002 60301.612186466 2023-12-23T14:41:32.910654+00:00 19994390.108999971300 28999999.967000011355 28099999.946000009775 3841882.083999990951 60301.612197887 2023-12-23T14:41:33.897436+00:00 19994390.111999988556 29000000.013000011444 28100000.046999990940 3842254.953000009060 60301.612209489 2023-12-23T14:41:34.899829+00:00 19994390.103999968618 29000000.011000040919 28099999.998999979347 3843606.971000016201 60301.612221271 2023-12-23T14:41:35.917849+00:00 19994390.109000090510 28999999.995999928564 28100000.023999989033 3850482.031000018120 60301.612232693 2023-12-23T14:41:36.904629+00:00 19994390.107999920845 29000000.001999970526 28099999.973000049591 3846905.984999955166 60301.612244294 2023-12-23T14:41:37.907026+00:00 19994390.111000061035 29000000.009999990463 28099999.983999971300 3845397.011000037193 60301.612255715 2023-12-23T14:41:38.893799+00:00 19994390.103999968618 29000000.002000089735 28100000.031000021845 3844775.050999999046 60301.612267498 2023-12-23T14:41:39.911814+00:00 19994390.111000061035 28999999.973999980837 28100000.001999970526 3846617.899999976158 60301.612278919 2023-12-23T14:41:40.898595+00:00 19994390.106999989599 29000000.003999948502 28099999.995999988168 3847979.083999990951 60301.612290521 2023-12-23T14:41:41.900993+00:00 19994390.106999989599 29000000.024000048637 28099999.989000018686 3849005.934000014793 60301.612302123 2023-12-23T14:41:42.903390+00:00 19994390.110999941826 28999999.986999988556 28100000.037999991328 3846065.981999992859 60301.612313725 2023-12-23T14:41:43.905793+00:00 19994390.106000069529 28999999.988999959081 28099999.983000040054 3847829.044000030030 60301.612325327 2023-12-23T14:41:44.908193+00:00 19994390.105999950320 29000000.026000019163 28099999.981999929994 3846207.004999995232 60301.612336747 2023-12-23T14:41:45.894963+00:00 19994390.110999941826 28999999.988000039011 28100000.013000011444 3847229.000999987125 60301.612348530 2023-12-23T14:41:46.912983+00:00 19994390.109000090510 28999999.983999971300 28099999.955000039190 3848022.896000028122 60301.612359951 2023-12-23T14:41:47.899756+00:00 19994390.106999989599 29000000.019000049680 28100000.044000029564 3840916.051999986172 60301.612371553 2023-12-23T14:41:48.902149+00:00 19994390.110000010580 29000000.005999919027 28099999.991999980062 3847671.065999985207 60301.612383155 2023-12-23T14:41:49.904559+00:00 19994390.105999950320 28999999.967000011355 28099999.978999968618 3850455.972000002861 60301.612394757 2023-12-23T14:41:50.906963+00:00 19994390.105000019073 29000000.009000059217 28100000.014999989420 3842481.860000013839 60301.612406177 2023-12-23T14:41:51.893740+00:00 19994390.111999988556 29000000.011999998242 28100000.011999960989 3849816.175000011921 60301.612417960 2023-12-23T14:41:52.911763+00:00 19994390.106000069529 28999999.984999999404 28099999.996000051498 3845992.946999967098 60301.612429562 2023-12-23T14:41:53.914154+00:00 19994390.106999989599 28999999.996999990195 28099999.975999951363 3848734.013999999035 60301.612440983 2023-12-23T14:41:54.900936+00:00 19994390.108999971300 29000000.015000019222 28100000.020000100136 3849719.036000012886 60301.612452585 2023-12-23T14:41:55.903335+00:00 19994390.108999971300 28999999.991999980062 28100000.035999890417 3846569.958999990951 60301.612464187 2023-12-23T14:41:56.905735+00:00 19994390.106999989599 29000000.004000011832 28100000.003000020981 3847580.029999970924 60301.612475788 2023-12-23T14:41:57.908126+00:00 19994390.108999971300 29000000.021999981254 28099999.933000091463 3842100.046000003815 60301.612487209 2023-12-23T14:41:58.894900+00:00 19994390.107000108808 28999999.952000018209 28099999.977000001818 3846993.897000014782 60301.612498992 2023-12-23T14:41:59.912918+00:00 19994390.106999989599 29000000.014999989420 28100000.048999909312 3852973.948000013828 60301.612510413 2023-12-23T14:42:00.899679+00:00 19994390.109999999404 28999999.989000018686 28100000.008000019938 3846836.078999996185 60301.612522015 2023-12-23T14:42:01.902076+00:00 19994390.109999999404 29000000.034999970347 28100000.047000050545 3850185.995000004768 60301.612533617 2023-12-23T14:42:02.904471+00:00 19994390.105999998748 28999999.965000029653 28099999.934000018984 3850417.967999995220 60301.612545218 2023-12-23T14:42:03.906867+00:00 19994390.107000008225 28999999.995999988168 28099999.998999949545 3848027.047000051010 60301.612556820 2023-12-23T14:42:04.909264+00:00 19994390.106999989599 29000000.018000010401 28100000.017999999225 3847158.047999978065 60301.612568347 2023-12-23T14:42:05.905148+00:00 19994390.107999999076 29000000.037000000477 28099999.979000009596 3844641.883000016212 60301.612580024 2023-12-23T14:42:06.914050+00:00 19994390.110000010580 28999999.977000001818 28099999.988999988884 3847329.092000008095 60301.612591370 2023-12-23T14:42:07.894317+00:00 19994390.107999980450 28999999.981999989599 28100000.078999999911 3846168.005999923218 60301.612603152 2023-12-23T14:42:08.912332+00:00 19994390.105000019073 29000000.020000040531 28099999.927000019699 3849595.960000038147 60301.612614573 2023-12-23T14:42:09.899103+00:00 19994390.109000001103 29000000.002999901772 28100000.072000000626 3847568.018000007141 60301.612626175 2023-12-23T14:42:10.901506+00:00 19994390.111999988556 28999999.987000111490 28099999.958000000566 3847434.883000016212 60301.612637777 2023-12-23T14:42:11.903905+00:00 19994390.106999989599 28999999.997999910265 28099999.995999988168 3846280.935999989975 60301.612649378 2023-12-23T14:42:12.906305+00:00 19994390.108000010252 28999999.991999980062 28099999.994000021368 3849027.174000024796 60301.612660980 2023-12-23T14:42:13.908701+00:00 19994390.107999980450 29000000.030000090599 28099999.998999949545 3849373.007999897003 60301.612672402 2023-12-23T14:42:14.895478+00:00 19994390.108000040054 28999999.975999951363 28099999.995000001043 3848170.980000019073 60301.612684184 2023-12-23T14:42:15.913501+00:00 19994390.106999989599 29000000.037000060081 28100000.066000040621 3844897.978000044823 60301.612695605 2023-12-23T14:42:16.900279+00:00 19994390.108999971300 28999999.991999980062 28099999.955999970436 3849436.008000016212 60301.612707207 2023-12-23T14:42:17.902677+00:00 19994390.109000030905 28999999.967000011355 28100000.023999989033 3844962.164999961853 60301.612718628 2023-12-23T14:42:18.889461+00:00 19994390.103999968618 29000000.006999969482 28099999.958000000566 3848019.794999957085 60301.612730411 2023-12-23T14:42:19.907480+00:00 19994390.114000018686 29000000.018999930471 28100000.022000011057 3844021.919000030030 60301.612742012 2023-12-23T14:42:20.909874+00:00 19994390.102999988943 28999999.984000090510 28099999.986999988556 3846458.195999979973 60301.612753433 2023-12-23T14:42:21.896650+00:00 19994390.106999989599 28999999.975999951363 28100000.019999980927 3847227.922000051010 60301.612765216 2023-12-23T14:42:22.914669+00:00 19994390.112000048161 29000000.052000049502 28100000.031000081450 3848601.978000044823 60301.612776637 2023-12-23T14:42:23.901437+00:00 19994390.106999989599 28999999.965999960899 28099999.923999909312 3845778.047999978065 60301.612788239 2023-12-23T14:42:24.903834+00:00 19994390.107999980450 28999999.990000009537 28100000.004999998957 3849313.033999919891 60301.612799841 2023-12-23T14:42:25.906231+00:00 19994390.106000009924 29000000.039000030607 28100000.006000038236 3849120.970000029076 60301.612811442 2023-12-23T14:42:26.908628+00:00 19994390.109000030905 28999999.985000010580 28100000.050999999046 3847802.884999989998 60301.612822863 2023-12-23T14:42:27.895394+00:00 19994390.110000010580 29000000.006999969482 28099999.960000038147 3846433.128000020981 60301.612834465 2023-12-23T14:42:28.897791+00:00 19994390.107999920845 28999999.962000001222 28099999.995999928564 3848605.060000061989 60301.612846248 2023-12-23T14:42:29.915809+00:00 19994390.108000040054 29000000.028999999166 28100000.022999998182 3843120.928999900818 60301.612857669 2023-12-23T14:42:30.902588+00:00 19994390.105999950320 29000000.015999998897 28099999.980000019073 3848481.953999996185 60301.612869271 2023-12-23T14:42:31.904996+00:00 19994390.111999988556 28999999.984000008553 28099999.990000009537 3845083.995000004768 60301.612880873 2023-12-23T14:42:32.907399+00:00 19994390.108000040054 28999999.978999968618 28099999.998999949545 3847185.139000058174 60301.612892475 2023-12-23T14:42:33.909799+00:00 19994390.102000001818 29000000.010000020266 28100000.013000011444 3844061.861999989022 60301.612903895 2023-12-23T14:42:34.896568+00:00 19994390.110000010580 29000000.011999990791 28100000.024000048637 3847855.065999985207 60301.612915497 2023-12-23T14:42:35.898970+00:00 19994390.108999971300 28999999.971999999136 28099999.970999959856 3850976.988000034820 60301.612927099 2023-12-23T14:42:36.901361+00:00 19994390.106000069529 29000000.013000011444 28099999.967000011355 3851649.047999978065 60301.612938701 2023-12-23T14:42:37.903764+00:00 19994390.110999941826 29000000.004000011832 28100000.036000009626 3850452.927999972831 60301.612950303 2023-12-23T14:42:38.906168+00:00 19994390.106999989599 29000000.016999959946 28099999.981999989599 3850548.026000022888 60301.612961905 2023-12-23T14:42:39.908572+00:00 19994390.108000040054 28999999.965000029653 28100000.034999970347 3853602.059000014793 60301.612973507 2023-12-23T14:42:40.910965+00:00 19994390.110000010580 29000000.023999989033 28099999.979000091553 3850835.953999996185 60301.612984927 2023-12-23T14:42:41.897728+00:00 19994390.108999971300 28999999.977000001818 28099999.982999920845 3846091.990999937057 60301.612996710 2023-12-23T14:42:42.915754+00:00 19994390.105000019073 29000000.042999979109 28100000.030999999493 3853796.935000061989 60301.613008131 2023-12-23T14:42:43.902521+00:00 19994390.105999950320 28999999.965000029653 28099999.967999998480 3850391.154999970924 60301.613019733 2023-12-23T14:42:44.904917+00:00 19994390.110000010580 29000000.010999981314 28100000.046000000089 3853589.945999979973 60301.613031259 2023-12-23T14:42:45.900812+00:00 19994390.108000040054 29000000.005000051111 28099999.984999999404 3850418.975000023842 60301.613042937 2023-12-23T14:42:46.909720+00:00 19994390.110999941826 29000000.000000000000 28100000.021000009030 3847070.955999969970 60301.613054538 2023-12-23T14:42:47.912119+00:00 19994390.105000019073 28999999.967999938875 28099999.925999999046 3848272.076000093948 60301.613066065 2023-12-23T14:42:48.908012+00:00 19994390.110000010580 29000000.027000069618 28100000.072999980301 3846075.902999997139 60301.613077742 2023-12-23T14:42:49.916911+00:00 19994390.106999989599 28999999.983999971300 28099999.995999988168 3851104.018000007141 60301.613089087 2023-12-23T14:42:50.897176+00:00 19994390.108999971300 29000000.041000008583 28100000.001000020653 3852265.033999919891 60301.613100871 2023-12-23T14:42:51.915197+00:00 19994390.106000069529 28999999.981999989599 28099999.967000011355 3845574.920000075828 60301.613112291 2023-12-23T14:42:52.901977+00:00 19994390.105999950320 28999999.998000029474 28100000.006999969482 3849163.006999969017 60301.613123893 2023-12-23T14:42:53.904375+00:00 19994390.111000061035 28999999.987999919802 28099999.988000039011 3848220.985999941826 60301.613135315 2023-12-23T14:42:54.891152+00:00 19994390.105999998748 29000000.001999970526 28100000.001999970526 3848628.077000021935 60301.613147097 2023-12-23T14:42:55.909162+00:00 19994390.107999999076 29000000.006000038236 28100000.040000021458 3849677.032000064850 60301.613158518 2023-12-23T14:42:56.895933+00:00 19994390.111999999732 28999999.993000030518 28099999.926999989897 3852750.088999987114 60301.613170119 2023-12-23T14:42:57.898336+00:00 19994390.104999989271 29000000.021999958903 28100000.065000001341 3850814.827000021935 60301.613181902 2023-12-23T14:42:58.916348+00:00 19994390.108000010252 29000000.001999970526 28099999.986999988556 3849814.055999993812 60301.613193323 2023-12-23T14:42:59.903130+00:00 19994390.111999999732 28999999.967000011355 28099999.985000010580 3844679.023000001907 60301.613204925 2023-12-23T14:43:00.905528+00:00 19994390.104999989271 29000000.009000059217 28100000.012999951839 3852218.969999908935 60301.613216346 2023-12-23T14:43:01.892300+00:00 19994390.108000010252 29000000.003999948502 28099999.971999999136 3849058.988000034820 60301.613228129 2023-12-23T14:43:02.910320+00:00 19994390.109000001103 29000000.004999998957 28100000.002000089735 3849165.037000060081 60301.613239550 2023-12-23T14:43:03.897092+00:00 19994390.107999980450 29000000.002000089735 28100000.039999961853 3848349.946999907028 60301.613251152 2023-12-23T14:43:04.899490+00:00 19994390.103000018746 28999999.980999950320 28099999.985000010580 3846622.027999997139 60301.613262753 2023-12-23T14:43:05.901884+00:00 19994390.113000009209 29000000.021999999881 28099999.963999990374 3849200.953999996185 60301.613274355 2023-12-23T14:43:06.904284+00:00 19994390.106999989599 28999999.971000000834 28100000.028000000864 3845265.050000071991 60301.613285957 2023-12-23T14:43:07.906683+00:00 19994390.107999980450 29000000.021999999881 28100000.001000050455 3849183.049000024796 60301.613297378 2023-12-23T14:43:08.893459+00:00 19994390.111000001431 28999999.998000010848 28100000.024999979883 3845779.902999997139 60301.613309161 2023-12-23T14:43:09.911470+00:00 19994390.106999989599 29000000.000000000000 28099999.954999919981 3840253.072999954224 60301.613320582 2023-12-23T14:43:10.898239+00:00 19994390.106000009924 29000000.028999980539 28100000.025000099093 3845968.995000004768 60301.613332183 2023-12-23T14:43:11.900636+00:00 19994390.106999989599 28999999.955000009388 28099999.972999930382 3851572.927999972831 60301.613343785 2023-12-23T14:43:12.903031+00:00 19994390.108000040054 29000000.025000009686 28100000.029999971390 3846885.052999972831 60301.613355387 2023-12-23T14:43:13.905437+00:00 19994390.106000009924 29000000.006999969482 28100000.022000070661 3849113.998000026215 60301.613366808 2023-12-23T14:43:14.892211+00:00 19994390.109999950975 29000000.013000011444 28099999.972999930382 3846239.055999993812 60301.613378590 2023-12-23T14:43:15.910226+00:00 19994390.109000030905 28999999.942000031471 28100000.012000080198 3841642.891000031959 60301.613390192 2023-12-23T14:43:16.912628+00:00 19994390.106999989599 29000000.037000000477 28099999.978999968618 3847536.101999998093 60301.613401613 2023-12-23T14:43:17.899402+00:00 19994390.110000010580 28999999.991999980062 28100000.021000031382 3839696.935999989975 60301.613413215 2023-12-23T14:43:18.901798+00:00 19994390.107999980450 29000000.022000011057 28099999.990000009537 3848153.998000026215 60301.613424817 2023-12-23T14:43:19.904187+00:00 19994390.106999989599 29000000.000000000000 28099999.978999968618 3848410.036999940872 60301.613436419 2023-12-23T14:43:20.906588+00:00 19994390.108999971300 28999999.994999948889 28100000.000999998301 3849689.025000094902 60301.613447840 2023-12-23T14:43:21.893359+00:00 19994390.108000040054 28999999.959000051022 28099999.985999990255 3847682.944000006188 60301.613459622 2023-12-23T14:43:22.911384+00:00 19994390.106000069529 29000000.000999990851 28100000.003000009805 3844644.978999971878 60301.613471224 2023-12-23T14:43:23.913782+00:00 19994390.108999971300 29000000.028000000864 28100000.018999990076 3846888.995999931823 60301.613482645 2023-12-23T14:43:24.900548+00:00 19994390.111999988556 29000000.000000000000 28099999.993999991566 3845994.996000051033 60301.613494247 2023-12-23T14:43:25.902941+00:00 19994390.108000040054 28999999.996999979019 28100000.052000019699 3847165.041000009049 60301.613505849 2023-12-23T14:43:26.905339+00:00 19994390.104999899864 29000000.001000050455 28099999.946000009775 3850410.932999968994 60301.613517451 2023-12-23T14:43:27.907743+00:00 19994390.109000090510 29000000.014999989420 28100000.014999989420 3851592.026999949943 60301.613528977 2023-12-23T14:43:28.903632+00:00 19994390.108999971300 28999999.973999980837 28100000.013999998569 3845953.048000096809 60301.613540655 2023-12-23T14:43:29.912539+00:00 19994390.105999950320 29000000.000000000000 28099999.976000010967 3846374.940999985207 60301.613552000 2023-12-23T14:43:30.892808+00:00 19994390.110000010580 28999999.983000040054 28100000.014999989420 3843635.021999955177 60301.613563783 2023-12-23T14:43:31.910826+00:00 19994390.106000069529 29000000.031999949366 28099999.977000001818 3848473.993000030983 60301.613575204 2023-12-23T14:43:32.897597+00:00 19994390.110999941826 29000000.003000020981 28100000.053000029176 3848064.901999949943 60301.613586806 2023-12-23T14:43:33.899997+00:00 19994390.106000069529 28999999.995000001043 28099999.991999980062 3849462.101000071038 60301.613598407 2023-12-23T14:43:34.902398+00:00 19994390.110999941826 29000000.001999970526 28099999.999000009149 3845962.972999929916 60301.613610009 2023-12-23T14:43:35.904793+00:00 19994390.103999968618 29000000.003000020981 28099999.933999959379 3849061.088000059128 60301.613621611 2023-12-23T14:43:36.907186+00:00 19994390.111000061035 28999999.998000029474 28100000.021000031382 3852014.998999952804 60301.613633032 2023-12-23T14:43:37.893957+00:00 19994390.105000019073 28999999.967999938875 28100000.004999998957 3846640.976000071038 60301.613644815 2023-12-23T14:43:38.911976+00:00 19994390.106999989599 29000000.009000059217 28100000.000000000000 3849460.029999970924 60301.613656235 2023-12-23T14:43:39.898749+00:00 19994390.112999919802 29000000.010999921709 28100000.006000038236 3847026.955999969970 60301.613667837 2023-12-23T14:43:40.901149+00:00 19994390.105000019073 29000000.004000071436 28099999.990000009537 3847688.986000061035 60301.613679439 2023-12-23T14:43:41.903541+00:00 19994390.106000069529 29000000.013999938965 28100000.054999951273 3844911.079999924172 60301.613691041 2023-12-23T14:43:42.905939+00:00 19994390.110999941826 29000000.006000000983 28099999.939000010490 3846402.049000024796 60301.613702643 2023-12-23T14:43:43.908335+00:00 19994390.106999989599 28999999.973999999464 28099999.993999961764 3848293.939000010025 60301.613714064 2023-12-23T14:43:44.895114+00:00 19994390.108000040054 29000000.000999998301 28100000.068000078201 3848464.896999955177 60301.613725847 2023-12-23T14:43:45.913130+00:00 19994390.108999971300 29000000.030999999493 28099999.978999968618 3844461.000000000000 60301.613737267 2023-12-23T14:43:46.899906+00:00 19994390.106999989599 28999999.958000000566 28099999.977000001818 3850319.055999993812 60301.613748869 2023-12-23T14:43:47.902295+00:00 19994390.107999999076 29000000.022999998182 28100000.031000021845 3847754.024000049103 60301.613760290 2023-12-23T14:43:48.889077+00:00 19994390.105999998748 29000000.026999980211 28100000.021999958903 3843391.921000003815 60301.613772073 2023-12-23T14:43:49.907101+00:00 19994390.111000001431 28999999.978999998420 28099999.980000019073 3841948.031000018120 60301.613783494 2023-12-23T14:43:50.893875+00:00 19994390.106000009924 29000000.005000028759 28099999.944000009447 3849317.023999928962 60301.613795096 2023-12-23T14:43:51.896272+00:00 19994390.109999999404 28999999.998999949545 28100000.055999990553 3840975.909000039101 60301.613806878 2023-12-23T14:43:52.914291+00:00 19994390.109999999404 29000000.000000000000 28099999.977000001818 3851064.080000042915 60301.613818299 2023-12-23T14:43:53.901064+00:00 19994390.105999991298 28999999.987000048161 28100000.019999980927 3851920.939999938011 60301.613829901 2023-12-23T14:43:54.903457+00:00 19994390.109000001103 29000000.009999990463 28099999.971999999136 3850823.014000058174 60301.613841503 2023-12-23T14:43:55.905861+00:00 19994390.109000001103 28999999.967000011355 28100000.011999960989 3849635.993999958038 60301.613853105 2023-12-23T14:43:56.908257+00:00 19994390.105000019073 29000000.027000010014 28100000.009999990463 3841552.074000000954 60301.613864526 2023-12-23T14:43:57.895028+00:00 19994390.104999989271 28999999.989999949932 28099999.932000041008 3850412.031000018120 60301.613876127 2023-12-23T14:43:58.897401+00:00 19994390.111999988556 29000000.008999999613 28100000.046999998391 3848708.888000010978 60301.613887729 2023-12-23T14:43:59.899793+00:00 19994390.105000019073 29000000.006000038236 28100000.032999999821 3849487.041999936104 60301.613899331 2023-12-23T14:44:00.902174+00:00 19994390.108000010252 28999999.975000020117 28099999.978000000119 3847020.016000031959 60301.613910933 2023-12-23T14:44:01.904571+00:00 19994390.111000001431 29000000.021999958903 28100000.000000000000 3853879.975000023842 60301.613922535 2023-12-23T14:44:02.906965+00:00 19994390.107999980450 28999999.991999980062 28100000.007000010461 3842657.023999928962 60301.613934136 2023-12-23T14:44:03.909369+00:00 19994390.107999980450 29000000.000000000000 28099999.984999980778 3846261.012000083923 60301.613945557 2023-12-23T14:44:04.896136+00:00 19994390.111000001431 28999999.995000001043 28100000.002000000328 3849896.917999982834 60301.613957159 2023-12-23T14:44:05.898528+00:00 19994390.106000009924 28999999.991999980062 28100000.021999981254 3850399.113000034820 60301.613968761 2023-12-23T14:44:06.900926+00:00 19994390.106999989599 28999999.996999979019 28099999.942000001669 3849270.939999938011 60301.613980363 2023-12-23T14:44:07.903321+00:00 19994390.108000040054 28999999.998000029474 28100000.072000000626 3847795.108000040054 60301.613991889 2023-12-23T14:44:08.899215+00:00 19994390.106999989599 29000000.034999970347 28100000.017000019550 3845400.878999948967 60301.614003566 2023-12-23T14:44:09.908126+00:00 19994390.111000001431 29000000.011000040919 28099999.964999970049 3844888.019000052940 60301.614015168 2023-12-23T14:44:10.910520+00:00 19994390.106999989599 28999999.993000030518 28099999.976000010967 3845234.026000022888 60301.614026695 2023-12-23T14:44:11.906407+00:00 19994390.107999980450 28999999.970000028610 28099999.979000028223 3843748.904999970924 60301.614038296 2023-12-23T14:44:12.908802+00:00 19994390.106999989599 29000000.010999921709 28100000.044999960810 3844938.107999920845 60301.614049717 2023-12-23T14:44:13.895576+00:00 19994390.108999971300 29000000.025000099093 28100000.025000039488 3846707.915000081062 60301.614061319 2023-12-23T14:44:14.897968+00:00 19994390.109000090510 28999999.973999980837 28099999.978999968618 3842912.097999929916 60301.614072921 2023-12-23T14:44:15.900360+00:00 19994390.103999968618 28999999.996999979019 28099999.991000000387 3847479.981999992859 60301.614084523 2023-12-23T14:44:16.902757+00:00 19994390.111999988556 28999999.996999979019 28099999.962999999523 3847859.041000009049 60301.614095944 2023-12-23T14:44:17.889542+00:00 19994390.106999989599 29000000.034000039101 28100000.032000061125 3847271.927000045776 60301.614107726 2023-12-23T14:44:18.907556+00:00 19994390.106999989599 28999999.970000028610 28100000.020999908447 3850236.037999988068 60301.614119328 2023-12-23T14:44:19.909953+00:00 19994390.108000040054 29000000.013000000268 28100000.014999989420 3849200.998999952804 60301.614130749 2023-12-23T14:44:20.896727+00:00 19994390.107999920845 28999999.999999988824 28099999.971999999136 3845397.916000009049 60301.614142532 2023-12-23T14:44:21.914749+00:00 19994390.108000040054 28999999.990000009537 28100000.016000028700 3849683.060000061989 60301.614153953 2023-12-23T14:44:22.901522+00:00 19994390.111000061035 28999999.978999990970 28099999.971999999136 3849919.998999952804 60301.614165555 2023-12-23T14:44:23.903924+00:00 19994390.106999989599 29000000.003000020981 28099999.988000039011 3844307.985000013839 60301.614176976 2023-12-23T14:44:24.890697+00:00 19994390.105999950320 29000000.039999991655 28100000.031000021845 3849557.041000000201 60301.614188758 2023-12-23T14:44:25.908719+00:00 19994390.106999989599 28999999.975999981165 28099999.985999941826 3848524.095000001136 60301.614200179 2023-12-23T14:44:26.895496+00:00 19994390.111999988556 29000000.003000020981 28100000.001999970526 3849103.950999998953 60301.614211781 2023-12-23T14:44:27.897888+00:00 19994390.105000019073 28999999.987999979407 28099999.996000051498 3844685.942999999970 60301.614223564 2023-12-23T14:44:28.915908+00:00 19994390.108999971300 29000000.015000049025 28100000.001000050455 3849729.993999999017 60301.614234985 2023-12-23T14:44:29.902682+00:00 19994390.110000010580 28999999.989999949932 28100000.008999940008 3847781.586000002921 60301.614246586 2023-12-23T14:44:30.905081+00:00 19994390.106000069529 29000000.007000029087 28099999.958999991417 3846725.341999995988 60301.614258008 2023-12-23T14:44:31.891860+00:00 19994390.108999971300 28999999.992999970913 28100000.037000060081 3848999.047000002116 60301.614269790 2023-12-23T14:44:32.909879+00:00 19994390.110000010580 28999999.974000040442 28099999.955999970436 3845437.093999996781 60301.614281211 2023-12-23T14:44:33.896651+00:00 19994390.103999968618 29000000.051999989897 28100000.016999959946 3844120.905000001192 60301.614292813 2023-12-23T14:44:34.899050+00:00 19994390.108999971300 28999999.984000030905 28100000.019000049680 3850136.984000004828 60301.614304415 2023-12-23T14:44:35.901447+00:00 19994390.106999989599 28999999.982999980450 28099999.987999919802 3847533.978999995161 60301.614316016 2023-12-23T14:44:36.903842+00:00 19994390.105000019073 28999999.999000009149 28100000.005000110716 3847316.118000001181 60301.614327618 2023-12-23T14:44:37.906238+00:00 19994390.109000090510 29000000.013000011444 28100000.010999999940 3847005.079000004102 60301.614339040 2023-12-23T14:44:38.893018+00:00 19994390.111999988556 29000000.004999998957 28099999.997999999672 3844651.916000001132 60301.614350822 2023-12-23T14:44:39.911034+00:00 19994390.107999920845 29000000.003999948502 28100000.000000000000 3847167.905999995768 60301.614362243 2023-12-23T14:44:40.897812+00:00 19994390.105000019073 28999999.976000070572 28100000.004999998957 3844105.978000000119 60301.614373845 2023-12-23T14:44:41.900207+00:00 19994390.111999999732 29000000.025999899954 28100000.025000009686 3848353.028999999166 60301.614385447 2023-12-23T14:44:42.902602+00:00 19994390.109000001103 28999999.993000030518 28099999.935999989510 3848089.033000006806 60301.614397048 2023-12-23T14:44:43.904998+00:00 19994390.106000009924 29000000.021000031382 28100000.041999999434 3844448.920999988914 60301.614408470 2023-12-23T14:44:44.891770+00:00 19994390.109000001103 28999999.980000019073 28099999.999000009149 3845227.101000010967 60301.614420071 2023-12-23T14:44:45.894170+00:00 19994390.104999989271 28999999.962000008672 28099999.918999999762 3844607.974999994040 60301.614431854 2023-12-23T14:44:46.912203+00:00 19994390.109000008553 29000000.028000000864 28100000.091000020504 3848873.122999995947 60301.614443275 2023-12-23T14:44:47.898974+00:00 19994390.109999999404 29000000.008999940008 28099999.949000000954 3848302.863000005018 60301.614454877 2023-12-23T14:44:48.901370+00:00 19994390.106000009924 29000000.006000038236 28100000.018999990076 3850249.972000002861 60301.614466479 2023-12-23T14:44:49.903767+00:00 19994390.109000001103 28999999.985000010580 28100000.019999980927 3847235.049999997020 60301.614478081 2023-12-23T14:44:50.906164+00:00 19994390.107999980450 29000000.041000008583 28099999.986999988556 3849018.010000004899 60301.614489607 2023-12-23T14:44:51.902062+00:00 19994390.108000010252 28999999.959999918938 28100000.043000038713 3848301.975999996066 60301.614501284 2023-12-23T14:44:52.910968+00:00 19994390.106999989599 28999999.991999980062 28099999.968999978155 3847537.026999995112 60301.614512630 2023-12-23T14:44:53.891234+00:00 19994390.109000001103 29000000.037000060081 28100000.043999969959 3851346.094999998808 60301.614524412 2023-12-23T14:44:54.909244+00:00 19994390.105000019073 29000000.006999969482 28099999.943000018597 3851976.837999999989 60301.614536014 2023-12-23T14:44:55.911637+00:00 19994390.106999989599 28999999.971999999136 28099999.986000001431 3845258.972000002861 60301.614547435 2023-12-23T14:44:56.898410+00:00 19994390.110000010580 28999999.993999999017 28100000.019999980927 3844104.203999996185 60301.614559037 2023-12-23T14:44:57.900808+00:00 19994390.111999988556 29000000.015999998897 28100000.017000079155 3840499.861000000965 60301.614570639 2023-12-23T14:44:58.903206+00:00 19994390.106000009924 28999999.999000001699 28099999.974999900907 3848665.145000011194 60301.614582241 2023-12-23T14:44:59.905613+00:00 19994390.111000001431 28999999.996000010520 28099999.971999999136 3850757.863999993075 60301.614593662 2023-12-23T14:45:00.892377+00:00 19994390.104999959469 29000000.004999998957 28100000.050000071526 3847485.935999989975 60301.614605444 2023-12-23T14:45:01.910398+00:00 19994390.108000040054 28999999.960999999195 28099999.985000010580 3848615.049000024796 60301.614616865 2023-12-23T14:45:02.897175+00:00 19994390.108999971300 29000000.059999998659 28099999.995000001043 3850796.929999976885 60301.614628467 2023-12-23T14:45:03.899571+00:00 19994390.106999989599 28999999.960999999195 28099999.979999899864 3845068.101000010967 60301.614640069 2023-12-23T14:45:04.901973+00:00 19994390.110000010580 29000000.005000028759 28100000.009999990463 3845760.051999986172 60301.614651671 2023-12-23T14:45:05.904372+00:00 19994390.108000040054 28999999.988999959081 28099999.984000090510 3844041.953000009060 60301.614663273 2023-12-23T14:45:06.906770+00:00 19994390.106999989599 29000000.025000039488 28100000.047999981791 3840705.937000005972 60301.614674694 2023-12-23T14:45:07.893541+00:00 19994390.105999950320 28999999.988999959081 28099999.978000041097 3841309.051999986172 60301.614686477 2023-12-23T14:45:08.911560+00:00 19994390.109000090510 28999999.981999989599 28099999.991999980062 3842725.077000021935 60301.614697897 2023-12-23T14:45:09.898336+00:00 19994390.108999971300 29000000.029000040144 28100000.016999959946 3843663.847000002861 60301.614709499 2023-12-23T14:45:10.900726+00:00 19994390.108999971300 28999999.988999959081 28099999.980999950320 3840141.090999991167 60301.614720920 2023-12-23T14:45:11.887503+00:00 19994390.105000019073 28999999.995999988168 28100000.013000011444 3842566.016000003088 60301.614732703 2023-12-23T14:45:12.905518+00:00 19994390.110999941826 29000000.003000020981 28099999.986000061035 3849254.196999996901 60301.614744305 2023-12-23T14:45:13.907917+00:00 19994390.106000069529 29000000.007000029087 28100000.021999958903 3846238.708999990951 60301.614755725 2023-12-23T14:45:14.894693+00:00 19994390.108999971300 28999999.995000001043 28100000.016000028700 3847713.073000013828 60301.614767508 2023-12-23T14:45:15.912709+00:00 19994390.110000010580 29000000.024999979883 28099999.993999999017 3848475.993000001181 60301.614778929 2023-12-23T14:45:16.899483+00:00 19994390.105000019073 28999999.985999941826 28100000.002000000328 3847792.028999983799 60301.614790531 2023-12-23T14:45:17.901879+00:00 19994390.108999971300 28999999.978000041097 28099999.960999999195 3843467.941000015009 60301.614802133 2023-12-23T14:45:18.904280+00:00 19994390.110000010580 28999999.998000029474 28099999.982000008225 3846431.944999992847 60301.614813735 2023-12-23T14:45:19.906682+00:00 19994390.106999989599 29000000.014999989420 28100000.040000010282 3847567.027999997139 60301.614825156 2023-12-23T14:45:20.893458+00:00 19994390.106999989599 28999999.991999980062 28100000.011999990791 3849981.044000000227 60301.614836758 2023-12-23T14:45:21.895850+00:00 19994390.110000010580 28999999.991999980062 28099999.990000009537 3842679.129999995232 60301.614848540 2023-12-23T14:45:22.913862+00:00 19994390.105000019073 29000000.011000040919 28100000.019999980927 3846258.874000012875 60301.614859961 2023-12-23T14:45:23.900638+00:00 19994390.108000040054 29000000.016999959946 28099999.981000009924 3846474.989999980200 60301.614871563 2023-12-23T14:45:24.903034+00:00 19994390.109999898821 28999999.973999980837 28100000.028000000864 3850037.000000000000 60301.614883165 2023-12-23T14:45:25.905427+00:00 19994390.108000040054 28999999.988000039011 28099999.973999980837 3847290.033000022173 60301.614894766 2023-12-23T14:45:26.907821+00:00 19994390.103999968618 28999999.999000068754 28099999.984000030905 3851072.976999998093 60301.614906187 2023-12-23T14:45:27.894592+00:00 19994390.113000039011 29000000.028000000864 28100000.055000010878 3848815.011999994982 60301.614917789 2023-12-23T14:45:28.896989+00:00 19994390.108000040054 28999999.987999919802 28099999.946999970824 3846076.995000004768 60301.614929391 2023-12-23T14:45:29.899385+00:00 19994390.106999989599 28999999.993000030518 28100000.032000008970 3847439.942999988794 60301.614940993 2023-12-23T14:45:30.901789+00:00 19994390.107999920845 29000000.046000000089 28099999.994000021368 3851114.071999996901 60301.614952595 2023-12-23T14:45:31.904186+00:00 19994390.106999989599 28999999.993999961764 28100000.026000019163 3848956.981999992859 60301.614964196 2023-12-23T14:45:32.906581+00:00 19994390.108000040054 28999999.942000031471 28099999.922999981791 3851567.044000000227 60301.614975798 2023-12-23T14:45:33.908983+00:00 19994390.106999989599 29000000.021000001580 28100000.040000021458 3844342.946000040043 60301.614987325 2023-12-23T14:45:34.904879+00:00 19994390.111999988556 28999999.995000001043 28099999.990000009537 3845914.921000003815 60301.614998927 2023-12-23T14:45:35.907276+00:00 19994390.103999998420 29000000.011999990791 28100000.011999960989 3853605.118999958038 60301.615010348 2023-12-23T14:45:36.894050+00:00 19994390.110999990255 28999999.985999990255 28099999.967000011355 3844354.962000011932 60301.615021950 2023-12-23T14:45:37.896444+00:00 19994390.110000010580 29000000.017000019550 28100000.013999938965 3845544.009999989998 60301.615033551 2023-12-23T14:45:38.898839+00:00 19994390.105999991298 28999999.986999988556 28099999.990000009537 3845690.984000027180 60301.615045153 2023-12-23T14:45:39.901238+00:00 19994390.106000009924 29000000.006999999285 28100000.043000098318 3849715.056999980938 60301.615056755 2023-12-23T14:45:40.903636+00:00 19994390.109999980778 29000000.008000019938 28099999.989999890327 3844710.008000016212 60301.615068357 2023-12-23T14:45:41.906038+00:00 19994390.106000009924 28999999.990999970585 28100000.027000069618 3851132.824000000954 60301.615079959 2023-12-23T14:45:42.908440+00:00 19994390.106999989599 29000000.004999998957 28099999.909999970347 3852116.175000011921 60301.615091380 2023-12-23T14:45:43.895215+00:00 19994390.112000018358 28999999.974000040442 28100000.069000009447 3848722.032999991905 60301.615102982 2023-12-23T14:45:44.897616+00:00 19994390.106000009924 29000000.037000000477 28099999.970000028610 3851556.863999962807 60301.615114584 2023-12-23T14:45:45.900010+00:00 19994390.111000001431 29000000.000000000000 28100000.034000039101 3841243.032999991905 60301.615126185 2023-12-23T14:45:46.902413+00:00 19994390.106999989599 28999999.983999971300 28099999.931999921799 3850986.951000034809 60301.615137606 2023-12-23T14:45:47.889189+00:00 19994390.107000019401 28999999.992000039667 28100000.062000039965 3848570.995000004768 60301.615149389 2023-12-23T14:45:48.907206+00:00 19994390.106999989599 29000000.007999960333 28099999.947000030428 3848796.041000009049 60301.615160991 2023-12-23T14:45:49.909607+00:00 19994390.107999980450 28999999.979000028223 28100000.031000021845 3854240.028999983799 60301.615172412 2023-12-23T14:45:50.896382+00:00 19994390.106000009924 29000000.022999998182 28100000.004999998957 3844263.958999990951 60301.615184194 2023-12-23T14:45:51.914400+00:00 19994390.107999980450 29000000.004999998957 28100000.021999958903 3851954.084999979008 60301.615195615 2023-12-23T14:45:52.901172+00:00 19994390.111000001431 29000000.003999948502 28099999.944999929518 3848867.046000003815 60301.615207217 2023-12-23T14:45:53.903572+00:00 19994390.110000010580 28999999.988000039011 28100000.002999998629 3843859.851999998093 60301.615218638 2023-12-23T14:45:54.890349+00:00 19994390.106999989599 29000000.009000059217 28100000.004999998957 3845605.010000050068 60301.615230421 2023-12-23T14:45:55.908367+00:00 19994390.110000010580 29000000.019999980927 28100000.054000008851 3845245.992999970913 60301.615241842 2023-12-23T14:45:56.895144+00:00 19994390.103999968618 28999999.969999909401 28099999.952999990433 3846654.989000021946 60301.615253444 2023-12-23T14:45:57.897538+00:00 19994390.108000040054 28999999.992000099272 28100000.000999998301 3847855.987999976147 60301.615265226 2023-12-23T14:45:58.915552+00:00 19994390.108999971300 29000000.007999900728 28100000.009999990463 3849705.935999989975 60301.615276647 2023-12-23T14:45:59.902329+00:00 19994390.106000009924 29000000.010000109673 28099999.969000011683 3844118.086000024807 60301.615288249 2023-12-23T14:46:00.904721+00:00 19994390.110000010580 28999999.980999950320 28100000.007999990135 3848071.069000006188 60301.615299670 2023-12-23T14:46:01.891501+00:00 19994390.108000040054 29000000.036999940872 28100000.026000019163 3847650.953000009060 60301.615311453 2023-12-23T14:46:02.909515+00:00 19994390.107999920845 28999999.991000059992 28100000.036999970675 3846557.022999941837 60301.615322874 2023-12-23T14:46:03.896290+00:00 19994390.110000010580 28999999.986999988556 28099999.985000010580 3847453.787000000011 60301.615334475 2023-12-23T14:46:04.898690+00:00 19994390.108000040054 29000000.019999980927 28099999.927999969572 3844295.199000000954 60301.615346077 2023-12-23T14:46:05.901085+00:00 19994390.107999920845 28999999.971999999136 28100000.049000021070 3845455.999000012875 60301.615357679 2023-12-23T14:46:06.903484+00:00 19994390.108000040054 29000000.032999988645 28100000.028999980539 3846223.986000000965 60301.615369281 2023-12-23T14:46:07.905883+00:00 19994390.108000040054 28999999.971000079066 28099999.997000038624 3851306.044000030030 60301.615380702 2023-12-23T14:46:08.892661+00:00 19994390.106999989599 29000000.009999990463 28099999.961999949068 3846633.075999975204 60301.615392485 2023-12-23T14:46:09.910685+00:00 19994390.107999920845 28999999.985000010580 28100000.046000000089 3846039.981000006199 60301.615403906 2023-12-23T14:46:10.897458+00:00 19994390.110000010580 29000000.000000000000 28099999.943000018597 3850794.897000014782 60301.615415507 2023-12-23T14:46:11.899855+00:00 19994390.104000091553 29000000.013000000268 28100000.037000000477 3843643.972999989986 60301.615427109 2023-12-23T14:46:12.902247+00:00 19994390.109999898821 29000000.010000009090 28100000.034000039101 3842565.060000001919 60301.615438711 2023-12-23T14:46:13.904642+00:00 19994390.108000040054 28999999.984000008553 28099999.985999941826 3843409.957000017166 60301.615450238 2023-12-23T14:46:14.900540+00:00 19994390.111999988556 29000000.007999990135 28100000.026000019163 3847312.116999983788 60301.615461915 2023-12-23T14:46:15.909450+00:00 19994390.101000070572 29000000.000000000000 28099999.932000041008 3851925.963999987114 60301.615473261 2023-12-23T14:46:16.889723+00:00 19994390.108999971300 29000000.011999990791 28100000.036000009626 3848943.993000030983 60301.615485043 2023-12-23T14:46:17.907738+00:00 19994390.110000010580 28999999.967000011355 28099999.977999929339 3844088.013999999035 60301.615496645 2023-12-23T14:46:18.910129+00:00 19994390.103999968618 29000000.005999978632 28099999.977000001818 3846003.018999993801 60301.615508066 2023-12-23T14:46:19.896891+00:00 19994390.116000059992 29000000.038000050932 28100000.032999988645 3846253.835999966133 60301.615519668 2023-12-23T14:46:20.899265+00:00 19994390.105999950320 28999999.958999991417 28099999.996000051498 3843193.016000031959 60301.615531269 2023-12-23T14:46:21.901668+00:00 19994390.105999950320 29000000.039999961853 28099999.991999980062 3848592.996999979019 60301.615542871 2023-12-23T14:46:22.904070+00:00 19994390.108000040054 28999999.965000029653 28100000.022999998182 3849586.114000021946 60301.615554292 2023-12-23T14:46:23.890851+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3843971.991999983788 60301.615566075 2023-12-23T14:46:24.908866+00:00 19994390.108000040054 29000000.018000010401 28099999.968999978155 3850451.975000023842 60301.615577496 2023-12-23T14:46:25.895641+00:00 19994390.105999950320 28999999.997999969870 28100000.001999970526 3854374.010999978054 60301.615589098 2023-12-23T14:46:26.898039+00:00 19994390.108999971300 29000000.022999998182 28099999.984000090510 3848345.879999995232 60301.615600700 2023-12-23T14:46:27.900441+00:00 19994390.106999989599 28999999.977999988943 28100000.014999989420 3849697.141000031959 60301.615612301 2023-12-23T14:46:28.902834+00:00 19994390.109000001103 29000000.024999979883 28100000.041999939829 3843319.920999944210 60301.615623903 2023-12-23T14:46:29.905238+00:00 19994390.107999999076 28999999.966000080109 28099999.978999968618 3846269.036000012886 60301.615635324 2023-12-23T14:46:30.892012+00:00 19994390.107999999076 28999999.977000001818 28099999.954000119120 3846940.095000029076 60301.615647107 2023-12-23T14:46:31.910032+00:00 19994390.105999998748 29000000.031999949366 28100000.059000000358 3850347.024999976158 60301.615658528 2023-12-23T14:46:32.896809+00:00 19994390.111999999732 28999999.993000030518 28100000.002000000328 3850482.970000029076 60301.615670130 2023-12-23T14:46:33.899209+00:00 19994390.104999989271 29000000.000000000000 28099999.997000001371 3848128.847000002861 60301.615681550 2023-12-23T14:46:34.885980+00:00 19994390.109999999404 29000000.029999971390 28099999.969000000507 3845752.169999957085 60301.615693334 2023-12-23T14:46:35.904001+00:00 19994390.112000018358 28999999.999000068754 28099999.980000000447 3850226.886000037193 60301.615704935 2023-12-23T14:46:36.906408+00:00 19994390.103999968618 28999999.957999940962 28099999.997999999672 3848751.085999966133 60301.615716356 2023-12-23T14:46:37.893189+00:00 19994390.103999998420 29000000.003000020981 28099999.971999999136 3846878.874000012875 60301.615728139 2023-12-23T14:46:38.911201+00:00 19994390.114000018686 28999999.993000030518 28100000.032999988645 3844367.110000013839 60301.615739560 2023-12-23T14:46:39.897970+00:00 19994390.105999980122 29000000.028999920934 28100000.037000000477 3841865.963999987114 60301.615751162 2023-12-23T14:46:40.900362+00:00 19994390.107000019401 28999999.978999968618 28099999.971000019461 3845174.046999990940 60301.615762583 2023-12-23T14:46:41.887136+00:00 19994390.109000001103 29000000.017000079155 28100000.024999979883 3846831.004000008106 60301.615774365 2023-12-23T14:46:42.905157+00:00 19994390.106000009924 28999999.993999961764 28099999.990000009537 3847255.018999993801 60301.615785786 2023-12-23T14:46:43.891934+00:00 19994390.108999971300 28999999.973000049591 28099999.986999988556 3851248.935999989975 60301.615797388 2023-12-23T14:46:44.894337+00:00 19994390.106000009924 29000000.031999949366 28100000.055000010878 3846351.027000070084 60301.615809171 2023-12-23T14:46:45.912352+00:00 19994390.111000001431 29000000.004000071436 28099999.961000028998 3848720.982999920845 60301.615820592 2023-12-23T14:46:46.899129+00:00 19994390.106000009924 29000000.014999989420 28100000.032999988645 3849253.008000016212 60301.615832194 2023-12-23T14:46:47.901529+00:00 19994390.110000010580 28999999.991999998689 28099999.953000009060 3848645.927000045776 60301.615843795 2023-12-23T14:46:48.903920+00:00 19994390.106999989599 28999999.973999988288 28100000.013999998569 3851761.113999962807 60301.615855397 2023-12-23T14:46:49.906323+00:00 19994390.106000009924 28999999.990000009537 28099999.964000049978 3847985.883000016212 60301.615866818 2023-12-23T14:46:50.893104+00:00 19994390.111999988556 29000000.035999979824 28100000.044999960810 3842209.041000009049 60301.615878420 2023-12-23T14:46:51.895501+00:00 19994390.109000030905 28999999.987000018358 28099999.972999930382 3848349.983000040054 60301.615890022 2023-12-23T14:46:52.897899+00:00 19994390.106999989599 28999999.997999999672 28099999.985000010580 3846384.967999935150 60301.615901624 2023-12-23T14:46:53.900298+00:00 19994390.104999959469 29000000.006999999285 28100000.032999988645 3850100.023000001907 60301.615913226 2023-12-23T14:46:54.902698+00:00 19994390.111000001431 28999999.984000001103 28100000.045000080019 3849255.998999952804 60301.615924828 2023-12-23T14:46:55.905100+00:00 19994390.103999968618 29000000.014000028372 28099999.942999958992 3850882.978000044823 60301.615936429 2023-12-23T14:46:56.907501+00:00 19994390.109000090510 28999999.989999949932 28100000.029000040144 3847348.087000011932 60301.615947956 2023-12-23T14:46:57.903400+00:00 19994390.110000010580 29000000.015000049025 28099999.952999949455 3845634.916000009049 60301.615959558 2023-12-23T14:46:58.905799+00:00 19994390.111999988556 28999999.962999999523 28099999.983999971300 3845947.036999940872 60301.615970979 2023-12-23T14:46:59.892576+00:00 19994390.105999950320 29000000.028999980539 28100000.057000041008 3853966.019000052940 60301.615982580 2023-12-23T14:47:00.894962+00:00 19994390.108000040054 28999999.995999988168 28099999.991000059992 3848551.008000016212 60301.615994182 2023-12-23T14:47:01.897357+00:00 19994390.106999989599 29000000.012000020593 28100000.051999930292 3844550.978999971878 60301.616005784 2023-12-23T14:47:02.899746+00:00 19994390.105000019073 28999999.977000001818 28099999.904999971390 3845785.021000028122 60301.616017386 2023-12-23T14:47:03.902130+00:00 19994390.110999941826 29000000.005999978632 28100000.026000019163 3851484.029999970924 60301.616028988 2023-12-23T14:47:04.904531+00:00 19994390.108000040054 29000000.007000029087 28099999.993000030518 3846678.935999989975 60301.616040589 2023-12-23T14:47:05.906930+00:00 19994390.105999950320 28999999.980000019073 28100000.003000020981 3842007.085000038147 60301.616052011 2023-12-23T14:47:06.893707+00:00 19994390.111000061035 29000000.026999950409 28100000.016999959946 3844571.822999954224 60301.616063613 2023-12-23T14:47:07.896099+00:00 19994390.105000019073 28999999.983999971300 28100000.016000028700 3847586.258000016212 60301.616075214 2023-12-23T14:47:08.898490+00:00 19994390.108999971300 29000000.011000040919 28099999.967000011355 3845965.817000031006 60301.616086816 2023-12-23T14:47:09.900889+00:00 19994390.110000010580 29000000.011999960989 28099999.986999988556 3845292.001999973785 60301.616098237 2023-12-23T14:47:10.887663+00:00 19994390.106999989599 28999999.966000080109 28100000.024000000209 3846528.080999969970 60301.616110019 2023-12-23T14:47:11.905683+00:00 19994390.105999950320 28999999.984999898821 28099999.990000009537 3849686.991999983788 60301.616121621 2023-12-23T14:47:12.908084+00:00 19994390.110000010580 29000000.061000108719 28100000.037999991328 3843914.941000103951 60301.616133043 2023-12-23T14:47:13.894860+00:00 19994390.108000040054 29000000.009999990463 28100000.036000009626 3847126.894999980927 60301.616144825 2023-12-23T14:47:14.912875+00:00 19994390.105999950320 28999999.955999970436 28099999.875999990851 3845243.172999978065 60301.616156246 2023-12-23T14:47:15.899649+00:00 19994390.110000010580 29000000.013000011444 28100000.089000020176 3851301.042999982834 60301.616167848 2023-12-23T14:47:16.902050+00:00 19994390.108000040054 29000000.010999921709 28099999.996999979019 3844106.013000010978 60301.616179269 2023-12-23T14:47:17.888830+00:00 19994390.106999989599 28999999.990000009537 28100000.006999999285 3850016.847000002861 60301.616191051 2023-12-23T14:47:18.906847+00:00 19994390.110000010580 29000000.003000020981 28099999.974000040442 3849327.044000030030 60301.616202473 2023-12-23T14:47:19.893620+00:00 19994390.108999971300 29000000.003000020981 28100000.020999971777 3849541.133999944199 60301.616214074 2023-12-23T14:47:20.896023+00:00 19994390.105999950320 28999999.991999980062 28099999.994000021368 3847225.917000054847 60301.616225857 2023-12-23T14:47:21.914045+00:00 19994390.108000040054 28999999.986999988556 28100000.000999990851 3843199.985000013839 60301.616237278 2023-12-23T14:47:22.900815+00:00 19994390.109000001103 28999999.986000061035 28100000.010999981314 3844804.032999991905 60301.616248880 2023-12-23T14:47:23.903209+00:00 19994390.105999998748 29000000.006999969482 28099999.982000049204 3849679.930999993812 60301.616260301 2023-12-23T14:47:24.889992+00:00 19994390.111000008881 29000000.032000001520 28099999.975999951363 3841534.047999978065 60301.616272083 2023-12-23T14:47:25.908017+00:00 19994390.106999989599 28999999.989999998361 28100000.037000000477 3847919.889999986161 60301.616283504 2023-12-23T14:47:26.894795+00:00 19994390.107999999076 28999999.991000000387 28100000.015000049025 3847675.067999958992 60301.616295106 2023-12-23T14:47:27.897192+00:00 19994390.109000001103 28999999.999000001699 28099999.940000001341 3848817.968000053894 60301.616306708 2023-12-23T14:47:28.899593+00:00 19994390.110000010580 29000000.029000010341 28100000.018999930471 3843137.074999928009 60301.616318310 2023-12-23T14:47:29.901993+00:00 19994390.106999989599 28999999.993000000715 28100000.004000071436 3844326.049000024796 60301.616329912 2023-12-23T14:47:30.904386+00:00 19994390.106000009924 28999999.975999981165 28100000.026000019163 3844034.925999999046 60301.616341333 2023-12-23T14:47:31.891163+00:00 19994390.106999989599 29000000.017000019550 28099999.959999918938 3849812.986000061035 60301.616353116 2023-12-23T14:47:32.909188+00:00 19994390.109000001103 29000000.005999978632 28100000.058000091463 3848961.925999999046 60301.616364537 2023-12-23T14:47:33.895959+00:00 19994390.110000010580 28999999.976000010967 28099999.952999949455 3847028.090999960899 60301.616376138 2023-12-23T14:47:34.898354+00:00 19994390.106999989599 29000000.005999978632 28099999.995000001043 3847157.990000010002 60301.616387740 2023-12-23T14:47:35.900749+00:00 19994390.106999989599 28999999.977000001818 28099999.927999969572 3845952.000000000000 60301.616399342 2023-12-23T14:47:36.903147+00:00 19994390.109000030905 29000000.032000008970 28100000.065000060946 3846698.054000020027 60301.616410868 2023-12-23T14:47:37.899032+00:00 19994390.109999950975 29000000.000000000000 28100000.022999998182 3846121.985000013839 60301.616422546 2023-12-23T14:47:38.907940+00:00 19994390.105000019073 28999999.995999988168 28100000.077999949455 3841607.906000018120 60301.616434148 2023-12-23T14:47:39.910341+00:00 19994390.109000030905 28999999.997000038624 28099999.924000021070 3843463.981999992859 60301.616445674 2023-12-23T14:47:40.906228+00:00 19994390.109999950975 29000000.004999998957 28100000.023999929428 3843606.064999938011 60301.616457276 2023-12-23T14:47:41.908629+00:00 19994390.104000028223 28999999.994999948889 28099999.998000029474 3844735.914000033867 60301.616468697 2023-12-23T14:47:42.895405+00:00 19994390.110000010580 29000000.008000019938 28100000.014999989420 3845773.046999930870 60301.616480299 2023-12-23T14:47:43.897802+00:00 19994390.111999988556 28999999.998000029474 28099999.916000008583 3844830.027999997139 60301.616491900 2023-12-23T14:47:44.900199+00:00 19994390.104999959469 28999999.983000040054 28100000.009000059217 3845985.080000042915 60301.616503502 2023-12-23T14:47:45.902601+00:00 19994390.107000049204 29000000.011999960989 28100000.032999988645 3849617.967000008095 60301.616514924 2023-12-23T14:47:46.889381+00:00 19994390.109999950975 28999999.993000030518 28099999.947999950498 3843450.047000051010 60301.616526706 2023-12-23T14:47:47.907405+00:00 19994390.105000019073 29000000.001999970526 28100000.039000030607 3843120.870000004768 60301.616538127 2023-12-23T14:47:48.894174+00:00 19994390.110000010580 28999999.980999950320 28099999.973000001162 3839158.029999970924 60301.616549729 2023-12-23T14:47:49.896569+00:00 19994390.106999989599 29000000.014999989420 28099999.978999998420 3846572.998999952804 60301.616561331 2023-12-23T14:47:50.898961+00:00 19994390.105999950320 29000000.006000038236 28100000.035000000149 3845802.976999998093 60301.616572932 2023-12-23T14:47:51.901357+00:00 19994390.106999989599 29000000.016999959946 28100000.059999998659 3854585.060000061989 60301.616584534 2023-12-23T14:47:52.903762+00:00 19994390.110000010580 28999999.971999999136 28099999.958000000566 3846320.959999918938 60301.616595956 2023-12-23T14:47:53.890538+00:00 19994390.108000040054 29000000.029000040144 28100000.013999998569 3848235.032000064850 60301.616607738 2023-12-23T14:47:54.908554+00:00 19994390.106999989599 28999999.981999989599 28099999.974999990314 3845410.934999942780 60301.616619159 2023-12-23T14:47:55.895326+00:00 19994390.111999988556 29000000.006000038236 28100000.023999989033 3848759.091000080109 60301.616630761 2023-12-23T14:47:56.897726+00:00 19994390.110000010580 29000000.009999990463 28100000.011999990791 3846104.863999962807 60301.616642182 2023-12-23T14:47:57.884503+00:00 19994390.105999950320 28999999.983999971300 28099999.994000021368 3845337.093999981880 60301.616653964 2023-12-23T14:47:58.902519+00:00 19994390.106000069529 29000000.019999980927 28099999.985000010580 3847805.001000047196 60301.616665566 2023-12-23T14:47:59.904916+00:00 19994390.108999971300 28999999.985000010580 28099999.995000001043 3848071.097999929916 60301.616676987 2023-12-23T14:48:00.891690+00:00 19994390.105000019073 28999999.986999988556 28099999.951999958605 3851250.901000022888 60301.616688770 2023-12-23T14:48:01.909711+00:00 19994390.111999988556 29000000.022999998182 28100000.073000010103 3855037.060999989975 60301.616700191 2023-12-23T14:48:02.896487+00:00 19994390.108999971300 28999999.991000000387 28099999.988000039011 3847399.922000051010 60301.616711793 2023-12-23T14:48:03.898887+00:00 19994390.108000040054 29000000.015000000596 28100000.009999990463 3848802.083999990951 60301.616723214 2023-12-23T14:48:04.885663+00:00 19994390.106999989599 28999999.973999988288 28099999.970999959856 3849192.975000023842 60301.616734996 2023-12-23T14:48:05.903677+00:00 19994390.108999971300 29000000.004000011832 28100000.046000000089 3852712.016999959946 60301.616746417 2023-12-23T14:48:06.890454+00:00 19994390.108000040054 29000000.009999990463 28099999.994000021368 3847321.978999971878 60301.616758019 2023-12-23T14:48:07.892853+00:00 19994390.103999968618 28999999.991000000387 28099999.940999981016 3847848.027999997139 60301.616769802 2023-12-23T14:48:08.910875+00:00 19994390.109000090510 29000000.045000020415 28100000.067999958992 3848232.014999986161 60301.616781223 2023-12-23T14:48:09.897644+00:00 19994390.105999950320 28999999.962000008672 28099999.912000060081 3845911.896000028122 60301.616792825 2023-12-23T14:48:10.900038+00:00 19994390.108999971300 29000000.002999961376 28100000.062999960035 3849154.054000020027 60301.616804427 2023-12-23T14:48:11.902430+00:00 19994390.111999988556 28999999.984000030905 28099999.963000059128 3853141.952000021935 60301.616816028 2023-12-23T14:48:12.904827+00:00 19994390.105000019073 29000000.004000011832 28099999.975000020117 3846452.986999989022 60301.616827449 2023-12-23T14:48:13.891597+00:00 19994390.108999971300 29000000.014999989420 28100000.056999921799 3845548.044999957085 60301.616839051 2023-12-23T14:48:14.893995+00:00 19994390.109000090510 28999999.975000020117 28099999.990000009537 3849370.976999998093 60301.616850653 2023-12-23T14:48:15.896391+00:00 19994390.106999989599 29000000.018999990076 28100000.021000031382 3851786.060000061989 60301.616862254 2023-12-23T14:48:16.898785+00:00 19994390.105999998748 28999999.999000009149 28100000.006999969482 3846797.883000016212 60301.616873856 2023-12-23T14:48:17.901178+00:00 19994390.113000001758 29000000.012999951839 28099999.988000039011 3847382.046000003815 60301.616885458 2023-12-23T14:48:18.903578+00:00 19994390.103000011295 28999999.995999988168 28099999.953999999911 3846588.002999901772 60301.616897060 2023-12-23T14:48:19.905980+00:00 19994390.105999991298 28999999.973000049591 28100000.018999930471 3850974.064000010025 60301.616908587 2023-12-23T14:48:20.901876+00:00 19994390.111999999732 29000000.003000020981 28100000.029000040144 3851944.965000032913 60301.616920188 2023-12-23T14:48:21.904272+00:00 19994390.107999999076 29000000.024999979883 28099999.930999990553 3842205.008000016212 60301.616931609 2023-12-23T14:48:22.891052+00:00 19994390.106000009924 28999999.986999988556 28100000.078000068665 3843421.955999969970 60301.616943211 2023-12-23T14:48:23.893448+00:00 19994390.111999988556 28999999.988999959081 28099999.988999959081 3851338.029000043869 60301.616954813 2023-12-23T14:48:24.895843+00:00 19994390.108000010252 29000000.004999998957 28099999.962000008672 3848189.992999910843 60301.616966415 2023-12-23T14:48:25.898240+00:00 19994390.106000009924 28999999.999000068754 28100000.042999979109 3842237.941000103951 60301.616978017 2023-12-23T14:48:26.900634+00:00 19994390.107999980450 29000000.000000000000 28099999.956000000238 3848277.036999940872 60301.616989618 2023-12-23T14:48:27.903034+00:00 19994390.109000001103 29000000.011999960989 28100000.046000000089 3846628.075000048149 60301.617001220 2023-12-23T14:48:28.905430+00:00 19994390.107000019401 28999999.988999959081 28099999.989000011235 3846816.949999928009 60301.617012641 2023-12-23T14:48:29.892206+00:00 19994390.111000001431 28999999.985000010580 28099999.978000000119 3848789.037999988068 60301.617024424 2023-12-23T14:48:30.910220+00:00 19994390.103999968618 29000000.034999970347 28100000.021999999881 3845462.035000085831 60301.617035845 2023-12-23T14:48:31.896995+00:00 19994390.111000001431 28999999.975000020117 28099999.995000001043 3845171.844999908935 60301.617047447 2023-12-23T14:48:32.899397+00:00 19994390.110000010580 29000000.027000069618 28099999.931999981403 3845108.156000018120 60301.617058868 2023-12-23T14:48:33.886178+00:00 19994390.109000030905 28999999.990000009537 28100000.050000008196 3841894.866000055801 60301.617070651 2023-12-23T14:48:34.904199+00:00 19994390.104999959469 28999999.977999929339 28099999.977999988943 3845482.980000019073 60301.617082252 2023-12-23T14:48:35.906598+00:00 19994390.106999989599 29000000.019999980927 28100000.072000030428 3845380.199999928009 60301.617093673 2023-12-23T14:48:36.893367+00:00 19994390.109000030905 28999999.994000080973 28099999.926999989897 3847395.929000020027 60301.617105456 2023-12-23T14:48:37.911387+00:00 19994390.103999968618 28999999.987999919802 28100000.031000021845 3846369.023000001907 60301.617116877 2023-12-23T14:48:38.898161+00:00 19994390.111000001431 29000000.017000000924 28100000.000999990851 3846782.009999989998 60301.617128478 2023-12-23T14:48:39.900555+00:00 19994390.109000030905 29000000.018000010401 28100000.041000008583 3850792.879999995232 60301.617139900 2023-12-23T14:48:40.887329+00:00 19994390.108999971300 28999999.986999988556 28099999.927999969572 3847516.041000009049 60301.617151682 2023-12-23T14:48:41.905348+00:00 19994390.109000030905 28999999.991000000387 28100000.049000021070 3851542.845999956131 60301.617163103 2023-12-23T14:48:42.892126+00:00 19994390.109000030905 29000000.000000000000 28100000.027000010014 3849327.143000007141 60301.617174705 2023-12-23T14:48:43.894521+00:00 19994390.103999968618 29000000.005000028759 28099999.942999958992 3847772.918000102043 60301.617186488 2023-12-23T14:48:44.912540+00:00 19994390.108000040054 28999999.991000000387 28099999.974000040442 3843511.032999991905 60301.617197908 2023-12-23T14:48:45.899306+00:00 19994390.110999941826 28999999.991000000387 28100000.013999938965 3846364.050999999046 60301.617209510 2023-12-23T14:48:46.901705+00:00 19994390.105000019073 28999999.997999969870 28099999.951000090688 3847419.004999995232 60301.617220932 2023-12-23T14:48:47.888486+00:00 19994390.110000010580 29000000.011000040919 28100000.100999951363 3850824.074999928009 60301.617232714 2023-12-23T14:48:48.906511+00:00 19994390.108000040054 28999999.999000009149 28099999.978000041097 3849288.912000060081 60301.617244136 2023-12-23T14:48:49.893293+00:00 19994390.105999950320 29000000.017999950796 28099999.984999898821 3848626.003000020981 60301.617255737 2023-12-23T14:48:50.895695+00:00 19994390.108999971300 28999999.995000001043 28100000.036000009626 3843875.970999956131 60301.617267339 2023-12-23T14:48:51.898093+00:00 19994390.110000010580 28999999.984000030905 28099999.956000089645 3846761.064999938011 60301.617278941 2023-12-23T14:48:52.900490+00:00 19994390.108000040054 29000000.018000010401 28100000.013000011444 3841076.891000031959 60301.617290542 2023-12-23T14:48:53.902889+00:00 19994390.103999968618 29000000.008000019938 28100000.000999931246 3847252.060999989975 60301.617301964 2023-12-23T14:48:54.889661+00:00 19994390.113000039011 28999999.973999980837 28099999.960000038147 3847911.983000040054 60301.617313746 2023-12-23T14:48:55.907690+00:00 19994390.105000019073 29000000.004000011832 28100000.037999991328 3843778.958999990951 60301.617325167 2023-12-23T14:48:56.894461+00:00 19994390.108999971300 29000000.006999969482 28099999.985999941826 3843594.072999954224 60301.617336769 2023-12-23T14:48:57.896858+00:00 19994390.110000010580 28999999.983000040054 28099999.999000068754 3850027.050000071991 60301.617348371 2023-12-23T14:48:58.899252+00:00 19994390.105000019073 28999999.990000009537 28100000.057999968529 3843730.008000016212 60301.617359973 2023-12-23T14:48:59.901646+00:00 19994390.107999920845 29000000.028999920934 28099999.950999978930 3845282.929999948014 60301.617371499 2023-12-23T14:49:00.897529+00:00 19994390.108999971300 29000000.000000000000 28099999.996000051498 3842710.019000052940 60301.617383176 2023-12-23T14:49:01.906434+00:00 19994390.109000090510 29000000.009000059217 28100000.049000021070 3840004.855000019073 60301.617394778 2023-12-23T14:49:02.908834+00:00 19994390.105000019073 28999999.993999961764 28099999.977000001818 3844097.121999979019 60301.617406305 2023-12-23T14:49:03.904729+00:00 19994390.109999898821 28999999.995000001043 28099999.970999959856 3847279.117999999784 60301.617417906 2023-12-23T14:49:04.907124+00:00 19994390.107000108808 28999999.996000051498 28100000.021000009030 3844343.892000000924 60301.617429328 2023-12-23T14:49:05.893897+00:00 19994390.107999920845 29000000.004999998957 28100000.017999999225 3847790.055999999866 60301.617440929 2023-12-23T14:49:06.896291+00:00 19994390.111000061035 29000000.000000000000 28099999.959999989718 3849010.997999997810 60301.617452531 2023-12-23T14:49:07.898689+00:00 19994390.108999971300 28999999.985000010580 28100000.020000010729 3844807.038000002969 60301.617464133 2023-12-23T14:49:08.901090+00:00 19994390.105999950320 28999999.990000009537 28099999.996000010520 3847414.864999997895 60301.617475554 2023-12-23T14:49:09.887868+00:00 19994390.109000001103 29000000.010999921709 28099999.993999991566 3849999.091000001878 60301.617487337 2023-12-23T14:49:10.905890+00:00 19994390.107999999076 29000000.001000050455 28099999.962999999523 3846981.095999997109 60301.617498938 2023-12-23T14:49:11.908289+00:00 19994390.105999998748 29000000.028000000864 28100000.074000000954 3851594.936000003945 60301.617510360 2023-12-23T14:49:12.895068+00:00 19994390.110999990255 28999999.980000019073 28099999.995999988168 3848155.930000000168 60301.617521961 2023-12-23T14:49:13.897463+00:00 19994390.107000008225 29000000.001999970526 28099999.975000020117 3845582.069999999832 60301.617533563 2023-12-23T14:49:14.899858+00:00 19994390.103000000119 28999999.975000020117 28100000.005999978632 3845610.904999994207 60301.617545165 2023-12-23T14:49:15.902253+00:00 19994390.113000009209 29000000.046000000089 28100000.000000000000 3848493.013000003994 60301.617556586 2023-12-23T14:49:16.889028+00:00 19994390.106999989599 28999999.975999999791 28099999.982999980450 3844596.950999998022 60301.617568369 2023-12-23T14:49:17.907047+00:00 19994390.109999980778 28999999.993000000715 28099999.971999999136 3852692.058000005782 60301.617579790 2023-12-23T14:49:18.893823+00:00 19994390.106000009924 28999999.996999990195 28100000.025000039488 3844026.009999997914 60301.617591391 2023-12-23T14:49:19.896220+00:00 19994390.110000010580 29000000.025999989361 28099999.991999980062 3847240.019999995828 60301.617602993 2023-12-23T14:49:20.898616+00:00 19994390.106999989599 28999999.999000009149 28100000.054000020027 3842151.990000010002 60301.617614595 2023-12-23T14:49:21.901016+00:00 19994390.106999989599 28999999.995999988168 28099999.972999989986 3850188.001999989152 60301.617626197 2023-12-23T14:49:22.903415+00:00 19994390.110000010580 28999999.978999998420 28099999.964999970049 3846481.978000000119 60301.617637618 2023-12-23T14:49:23.890197+00:00 19994390.105000019073 29000000.005999978632 28100000.026000019163 3851951.027000010014 60301.617649401 2023-12-23T14:49:24.908213+00:00 19994390.106999989599 28999999.994000021368 28099999.978000041097 3848243.973999992013 60301.617660821 2023-12-23T14:49:25.894991+00:00 19994390.111999988556 29000000.010999981314 28100000.028999920934 3844670.091000006068 60301.617672423 2023-12-23T14:49:26.897389+00:00 19994390.106999989599 28999999.988000039011 28100000.037000060081 3844469.964000002015 60301.617683845 2023-12-23T14:49:27.884172+00:00 19994390.106999989599 28999999.995999988168 28099999.957999940962 3843515.942999988794 60301.617695627 2023-12-23T14:49:28.902188+00:00 19994390.110000010580 29000000.031000021845 28099999.986999988556 3846636.984000011813 60301.617707229 2023-12-23T14:49:29.904554+00:00 19994390.106999989599 28999999.973999980837 28100000.006000038236 3844528.920999988914 60301.617718650 2023-12-23T14:49:30.891308+00:00 19994390.106000009924 29000000.028000000864 28100000.036000009626 3846624.144000009168 60301.617730432 2023-12-23T14:49:31.909303+00:00 19994390.111999988556 28999999.972999989986 28099999.954999919981 3848975.935999989975 60301.617741853 2023-12-23T14:49:32.896067+00:00 19994390.105000019073 28999999.995999988168 28099999.987000111490 3845432.063000007998 60301.617753454 2023-12-23T14:49:33.898467+00:00 19994390.107999980450 29000000.028000000864 28100000.049999948591 3846532.952999994159 60301.617765056 2023-12-23T14:49:34.900864+00:00 19994390.110000010580 28999999.975000020117 28099999.965000029653 3842494.032000004780 60301.617776658 2023-12-23T14:49:35.903258+00:00 19994390.106999989599 29000000.003999948502 28099999.993999961764 3843764.923999994993 60301.617788079 2023-12-23T14:49:36.890032+00:00 19994390.108000040054 29000000.047000050545 28100000.034000039101 3846198.064000010025 60301.617799681 2023-12-23T14:49:37.892436+00:00 19994390.110999941826 28999999.955999970436 28100000.014999989420 3843605.086999983061 60301.617811464 2023-12-23T14:49:38.910468+00:00 19994390.108000040054 29000000.034000039101 28099999.970999959856 3847338.907000004780 60301.617822885 2023-12-23T14:49:39.897240+00:00 19994390.105000019073 28999999.957999940962 28099999.967000011355 3843938.039000004996 60301.617834487 2023-12-23T14:49:40.899639+00:00 19994390.109999898821 29000000.010000109673 28099999.990000009537 3843186.979000002146 60301.617846088 2023-12-23T14:49:41.902032+00:00 19994390.106000069529 29000000.000000000000 28100000.070999979973 3847740.034999995958 60301.617857690 2023-12-23T14:49:42.904427+00:00 19994390.103999968618 28999999.959999918938 28099999.899999998510 3841521.967000008095 60301.617869216 2023-12-23T14:49:43.900318+00:00 19994390.113000039011 29000000.039000030607 28100000.087999999523 3843748.039999992121 60301.617880818 2023-12-23T14:49:44.902714+00:00 19994390.106999989599 28999999.990000009537 28100000.025999989361 3841337.893000007141 60301.617892239 2023-12-23T14:49:45.889491+00:00 19994390.110000010580 29000000.021000031382 28099999.956000000238 3839771.088999987114 60301.617903841 2023-12-23T14:49:46.891887+00:00 19994390.107999920845 28999999.986999988556 28099999.998000010848 3845601.925999999046 60301.617915624 2023-12-23T14:49:47.909901+00:00 19994390.108000040054 29000000.009999990463 28100000.011000011116 3843062.096000016201 60301.617927045 2023-12-23T14:49:48.896678+00:00 19994390.106999989599 29000000.008000019938 28099999.984999980778 3840645.935999989975 60301.617938647 2023-12-23T14:49:49.899073+00:00 19994390.108000040054 29000000.000000000000 28100000.041000008583 3845188.973000019789 60301.617950249 2023-12-23T14:49:50.901468+00:00 19994390.106999989599 28999999.971999999136 28099999.960000008345 3845014.041999996174 60301.617961850 2023-12-23T14:49:51.903866+00:00 19994390.108000040054 29000000.014999989420 28100000.005999978632 3848274.006999998819 60301.617973271 2023-12-23T14:49:52.890646+00:00 19994390.109999898821 28999999.982000000775 28099999.987999979407 3846905.967999995220 60301.617984873 2023-12-23T14:49:53.893051+00:00 19994390.110000010580 29000000.019000001252 28100000.039000030607 3847682.960999995004 60301.617996475 2023-12-23T14:49:54.895444+00:00 19994390.106000069529 29000000.000999998301 28099999.945999979973 3845779.988000005018 60301.618008077 2023-12-23T14:49:55.897838+00:00 19994390.107999920845 29000000.015999991447 28100000.080000039190 3845875.988999993075 60301.618019679 2023-12-23T14:49:56.900235+00:00 19994390.110000010580 28999999.973999988288 28099999.981999989599 3845771.976999998093 60301.618031281 2023-12-23T14:49:57.902634+00:00 19994390.104000091553 29000000.014000028372 28100000.000000000000 3844118.988000005018 60301.618042883 2023-12-23T14:49:58.905037+00:00 19994390.108999971300 28999999.991999980062 28099999.947999950498 3851023.139999986161 60301.618054303 2023-12-23T14:49:59.891818+00:00 19994390.107999920845 28999999.978999998420 28100000.002000030130 3841909.035000026226 60301.618066007 2023-12-23T14:50:00.903042+00:00 19994390.107000108808 29000000.039999991655 28100000.089999970049 3842439.995999991894 60301.618077429 2023-12-23T14:50:01.889814+00:00 19994390.108999971300 28999999.989000018686 28099999.896000031382 3847384.884999989998 60301.618089211 2023-12-23T14:50:02.907838+00:00 19994390.110999941826 29000000.011999960989 28100000.057999968529 3845114.043000013102 60301.618100632 2023-12-23T14:50:03.894612+00:00 19994390.105999998748 28999999.981999989599 28099999.988000039011 3845855.101999998093 60301.618112234 2023-12-23T14:50:04.897008+00:00 19994390.111000001431 29000000.016000028700 28099999.993000030518 3846304.888999999035 60301.618123760 2023-12-23T14:50:05.892898+00:00 19994390.109000001103 28999999.992999970913 28099999.995999928564 3852568.975999981165 60301.618135437 2023-12-23T14:50:06.901798+00:00 19994390.103000000119 28999999.999000009149 28099999.996999979019 3848506.971000016201 60301.618147039 2023-12-23T14:50:07.904194+00:00 19994390.109000001103 28999999.958000000566 28100000.017000079155 3845181.016999990214 60301.618158566 2023-12-23T14:50:08.900084+00:00 19994390.109999999404 29000000.037999991328 28099999.997999910265 3850677.119000018109 60301.618170243 2023-12-23T14:50:09.908997+00:00 19994390.103000018746 28999999.981999989599 28099999.998000029474 3845556.986000000965 60301.618181589 2023-12-23T14:50:10.889269+00:00 19994390.111000001431 29000000.027000069618 28100000.007000088692 3847505.908999979030 60301.618193371 2023-12-23T14:50:11.907287+00:00 19994390.109000001103 28999999.981999989599 28099999.950999978930 3846843.085999995004 60301.618204792 2023-12-23T14:50:12.894063+00:00 19994390.109000001103 29000000.018000010401 28100000.029999971390 3841442.020000040997 60301.618216394 2023-12-23T14:50:13.896459+00:00 19994390.106999989599 28999999.968999978155 28099999.980000019073 3846517.941999971867 60301.618227815 2023-12-23T14:50:14.883235+00:00 19994390.111000001431 29000000.016000028700 28100000.024999979883 3846695.995000004768 60301.618239598 2023-12-23T14:50:15.901254+00:00 19994390.106000009924 28999999.967999938875 28099999.986999988556 3843721.981000006199 60301.618251200 2023-12-23T14:50:16.903650+00:00 19994390.111000001431 29000000.044999960810 28100000.062000039965 3845142.986999989022 60301.618262621 2023-12-23T14:50:17.890431+00:00 19994390.105000019073 28999999.968000050634 28099999.967999938875 3841884.102999985218 60301.618274403 2023-12-23T14:50:18.908444+00:00 19994390.107999980450 29000000.024000048637 28099999.976000070572 3844072.932000041008 60301.618285825 2023-12-23T14:50:19.895218+00:00 19994390.103999968618 28999999.990999940783 28100000.006999969482 3843307.001999973785 60301.618297426 2023-12-23T14:50:20.897617+00:00 19994390.111000001431 28999999.998999949545 28099999.988000039011 3846661.982999979984 60301.618308847 2023-12-23T14:50:21.884396+00:00 19994390.108000040054 29000000.007000088692 28099999.999000001699 3844379.082000017166 60301.618320630 2023-12-23T14:50:22.902414+00:00 19994390.106000009924 29000000.003000020981 28100000.050999999046 3843169.865000010002 60301.618332051 2023-12-23T14:50:23.889196+00:00 19994390.112999979407 29000000.007999900728 28100000.021000001580 3846111.083999990951 60301.618343653 2023-12-23T14:50:24.891591+00:00 19994390.106999989599 28999999.987000111490 28099999.910999998450 3846618.896000028122 60301.618355435 2023-12-23T14:50:25.909603+00:00 19994390.106000009924 29000000.008999940008 28100000.023999989033 3848481.052999972831 60301.618366856 2023-12-23T14:50:26.896379+00:00 19994390.106000009924 29000000.003999948502 28100000.020000010729 3850282.102999985218 60301.618378458 2023-12-23T14:50:27.898773+00:00 19994390.110000010580 28999999.989000078291 28099999.997999999672 3845877.944000006188 60301.618389879 2023-12-23T14:50:28.885548+00:00 19994390.109999950975 29000000.008000019938 28099999.965999990702 3840746.989000021946 60301.618401662 2023-12-23T14:50:29.903562+00:00 19994390.106999989599 28999999.991999998689 28100000.008000019938 3845111.039999961853 60301.618413083 2023-12-23T14:50:30.890338+00:00 19994390.106000069529 28999999.980999991298 28100000.004999998957 3839589.898000001907 60301.618424684 2023-12-23T14:50:31.892731+00:00 19994390.107999920845 29000000.027000010014 28099999.998000029474 3846878.992000042927 60301.618436286 2023-12-23T14:50:32.895125+00:00 19994390.111999988556 28999999.973999988288 28100000.018999990076 3845056.000000000000 60301.618447888 2023-12-23T14:50:33.897523+00:00 19994390.108000040054 29000000.015000019222 28099999.976000010967 3848247.126999973785 60301.618459490 2023-12-23T14:50:34.899914+00:00 19994390.105000019073 28999999.979999989271 28099999.991999980062 3848339.930000007153 60301.618471092 2023-12-23T14:50:35.902312+00:00 19994390.108000040054 29000000.008999999613 28100000.006999969482 3845438.963999987114 60301.618482694 2023-12-23T14:50:36.904709+00:00 19994390.112999919802 29000000.015999998897 28100000.027000010014 3843456.989000021946 60301.618494114 2023-12-23T14:50:37.891485+00:00 19994390.104000091553 28999999.987999979407 28099999.953000009060 3845887.009999989998 60301.618505716 2023-12-23T14:50:38.893882+00:00 19994390.105999950320 29000000.007000029087 28100000.029999971390 3841541.041000009049 60301.618517318 2023-12-23T14:50:39.896282+00:00 19994390.111999988556 28999999.992999970913 28099999.949999991804 3851783.000000000000 60301.618528920 2023-12-23T14:50:40.898677+00:00 19994390.106999989599 29000000.004000011832 28100000.062000039965 3840092.962000011932 60301.618540341 2023-12-23T14:50:41.885448+00:00 19994390.106000069529 29000000.002000030130 28100000.014000058174 3850143.947999954224 60301.618552124 2023-12-23T14:50:42.903470+00:00 19994390.110999941826 28999999.982999980450 28099999.988999959081 3847907.104000031948 60301.618563725 2023-12-23T14:50:43.905867+00:00 19994390.106000069529 29000000.008000019938 28099999.985000010580 3840091.875999987125 60301.618575146 2023-12-23T14:50:44.892645+00:00 19994390.107999920845 29000000.009999990463 28100000.026000019163 3847313.125999987125 60301.618586748 2023-12-23T14:50:45.895049+00:00 19994390.111000061035 28999999.999000009149 28100000.006999969482 3838229.015000044834 60301.618598350 2023-12-23T14:50:46.897450+00:00 19994390.105000019073 29000000.010999981314 28099999.977000001818 3843391.002999960911 60301.618609952 2023-12-23T14:50:47.899844+00:00 19994390.107999920845 29000000.001000050455 28099999.982999920845 3845407.993000030983 60301.618621478 2023-12-23T14:50:48.895730+00:00 19994390.108999971300 28999999.978999968618 28100000.015000101179 3850142.967000008095 60301.618633156 2023-12-23T14:50:49.904632+00:00 19994390.108000040054 29000000.037999991328 28099999.997999910265 3846042.087999999989 60301.618644501 2023-12-23T14:50:50.884900+00:00 19994390.108000040054 28999999.978000041097 28100000.036000009626 3846638.836999952793 60301.618656284 2023-12-23T14:50:51.902923+00:00 19994390.107999920845 28999999.984999898821 28099999.943000078201 3844511.073000013828 60301.618667886 2023-12-23T14:50:52.905323+00:00 19994390.109000090510 29000000.026000019163 28100000.052999969572 3843929.027999997139 60301.618679306 2023-12-23T14:50:53.892096+00:00 19994390.106999989599 28999999.995000001043 28099999.957000020891 3849042.062000035774 60301.618690908 2023-12-23T14:50:54.894487+00:00 19994390.108999971300 28999999.991999980062 28100000.059999939054 3845421.943999946117 60301.618702510 2023-12-23T14:50:55.896882+00:00 19994390.106999989599 29000000.017000079155 28099999.950999978930 3846220.980000019073 60301.618714112 2023-12-23T14:50:56.899278+00:00 19994390.108000040054 28999999.991999980062 28100000.041000008583 3846271.041000009049 60301.618725533 2023-12-23T14:50:57.886052+00:00 19994390.107999999076 28999999.985999941826 28099999.974000100046 3846283.953999996185 60301.618737316 2023-12-23T14:50:58.904072+00:00 19994390.109999999404 28999999.975000020117 28099999.979999899864 3843567.013000010978 60301.618748737 2023-12-23T14:50:59.890847+00:00 19994390.107999999076 29000000.016000028700 28100000.034000001848 3845741.946999967098 60301.618760339 2023-12-23T14:51:00.893233+00:00 19994390.107999999076 29000000.014999989420 28100000.021000001580 3845770.092000008095 60301.618772121 2023-12-23T14:51:01.911246+00:00 19994390.109000001103 29000000.024000048637 28099999.920000001788 3847110.941000043880 60301.618783542 2023-12-23T14:51:02.898022+00:00 19994390.105000000447 28999999.979999899864 28100000.045000001788 3845004.009000002872 60301.618795143 2023-12-23T14:51:03.900415+00:00 19994390.108000010252 29000000.001000050455 28099999.971999999136 3846941.984999955166 60301.618806565 2023-12-23T14:51:04.887194+00:00 19994390.109000001103 28999999.965999960899 28099999.991999980062 3843701.974000037182 60301.618818347 2023-12-23T14:51:05.905214+00:00 19994390.106000009924 29000000.030000090599 28099999.988000009209 3849417.023999989033 60301.618829768 2023-12-23T14:51:06.891989+00:00 19994390.109999980778 28999999.995000001043 28100000.002000000328 3842552.046000003815 60301.618841370 2023-12-23T14:51:07.894385+00:00 19994390.108000010252 29000000.010000009090 28100000.021000031382 3848723.928999959957 60301.618852972 2023-12-23T14:51:08.896781+00:00 19994390.106999989599 28999999.979999989271 28100000.055999990553 3846586.047000051010 60301.618864574 2023-12-23T14:51:09.899181+00:00 19994390.109999980778 29000000.015000000596 28099999.962000008672 3846808.982999979984 60301.618876175 2023-12-23T14:51:10.901577+00:00 19994390.109000030905 29000000.020000010729 28099999.970999959856 3840922.047999978065 60301.618887597 2023-12-23T14:51:11.888354+00:00 19994390.103999968618 28999999.972999989986 28100000.023999989033 3846828.890000044834 60301.618899379 2023-12-23T14:51:12.906374+00:00 19994390.109000030905 28999999.997999999672 28099999.965000029653 3844059.058999956120 60301.618910801 2023-12-23T14:51:13.893157+00:00 19994390.108999971300 29000000.010000020266 28100000.011999960989 3847889.938000022899 60301.618922403 2023-12-23T14:51:14.895571+00:00 19994390.106000009924 29000000.002000000328 28099999.998000029474 3849906.024999976158 60301.618934005 2023-12-23T14:51:15.897971+00:00 19994390.110000010580 29000000.028000000864 28099999.995999988168 3848308.078000009060 60301.618945606 2023-12-23T14:51:16.900370+00:00 19994390.109000030905 28999999.958999991417 28099999.990000009537 3845049.912999988068 60301.618957027 2023-12-23T14:51:17.887141+00:00 19994390.107999980450 29000000.004000011832 28100000.043999969959 3844578.043000041973 60301.618968629 2023-12-23T14:51:18.889540+00:00 19994390.105000019073 29000000.013000011444 28100000.017000079155 3847536.003999948967 60301.618980411 2023-12-23T14:51:19.907567+00:00 19994390.111999988556 28999999.983999971300 28099999.955999970436 3844319.968000053894 60301.618991833 2023-12-23T14:51:20.894342+00:00 19994390.107999980450 29000000.018000010401 28100000.005999919027 3847062.037000000011 60301.619003435 2023-12-23T14:51:21.896737+00:00 19994390.105000019073 28999999.959999978542 28099999.975000020117 3848421.038999975193 60301.619015037 2023-12-23T14:51:22.899157+00:00 19994390.111000001431 29000000.022000011057 28100000.044000029564 3848112.044999957085 60301.619026639 2023-12-23T14:51:23.901557+00:00 19994390.108000040054 29000000.003000020981 28100000.014999989420 3844335.910000085831 60301.619038059 2023-12-23T14:51:24.888326+00:00 19994390.102000001818 28999999.990999940783 28099999.980000019073 3844077.047999978065 60301.619049842 2023-12-23T14:51:25.906355+00:00 19994390.113999959081 29000000.031000021845 28100000.003000020981 3839513.973999977112 60301.619061263 2023-12-23T14:51:26.893127+00:00 19994390.108000040054 28999999.963999990374 28100000.000000000000 3843181.031999946106 60301.619072865 2023-12-23T14:51:27.895533+00:00 19994390.105999950320 29000000.037000060081 28099999.985000010580 3848493.967000008095 60301.619084467 2023-12-23T14:51:28.897931+00:00 19994390.110999941826 28999999.988999959081 28099999.977999929339 3847306.898000001907 60301.619096069 2023-12-23T14:51:29.900325+00:00 19994390.107000108808 28999999.983999971300 28100000.054000020027 3845322.157000064850 60301.619107670 2023-12-23T14:51:30.902722+00:00 19994390.105999950320 29000000.013000011444 28099999.962000008672 3846197.848999977112 60301.619119197 2023-12-23T14:51:31.898611+00:00 19994390.110000010580 28999999.995000001043 28100000.006000038236 3842839.123000026215 60301.619130874 2023-12-23T14:51:32.907519+00:00 19994390.106999989599 29000000.001000050455 28100000.061999920756 3842526.899999976158 60301.619142220 2023-12-23T14:51:33.887788+00:00 19994390.106999989599 29000000.018000010401 28099999.925999999046 3844722.062999964226 60301.619154003 2023-12-23T14:51:34.905808+00:00 19994390.113999959081 28999999.967000011355 28100000.050000071526 3843559.892000079155 60301.619165423 2023-12-23T14:51:35.892575+00:00 19994390.103999968618 29000000.000000000000 28099999.947000030428 3843456.056999921799 60301.619177025 2023-12-23T14:51:36.894968+00:00 19994390.106000069529 29000000.022999998182 28100000.037999991328 3846802.108000040054 60301.619188627 2023-12-23T14:51:37.897359+00:00 19994390.110000010580 29000000.000000000000 28099999.991000000387 3843639.871999979019 60301.619200229 2023-12-23T14:51:38.899755+00:00 19994390.110000010580 28999999.975000020117 28099999.960999999195 3844478.074000000954 60301.619211830 2023-12-23T14:51:39.902150+00:00 19994390.105000019073 29000000.028000000864 28100000.030000001192 3848574.000000000000 60301.619223251 2023-12-23T14:51:40.888929+00:00 19994390.108999971300 29000000.006999969482 28100000.006999999285 3846618.126999973785 60301.619235034 2023-12-23T14:51:41.906961+00:00 19994390.106999989599 28999999.983000040054 28100000.013999998569 3852065.844000101089 60301.619246455 2023-12-23T14:51:42.893737+00:00 19994390.108000040054 28999999.952999949455 28099999.948000010103 3853953.998999952804 60301.619258057 2023-12-23T14:51:43.896133+00:00 19994390.109999898821 29000000.039999999106 28100000.018999990076 3850842.986999989022 60301.619269478 2023-12-23T14:51:44.882908+00:00 19994390.110000010580 29000000.002999998629 28099999.984000001103 3845120.088000059128 60301.619281261 2023-12-23T14:51:45.900926+00:00 19994390.106000069529 29000000.008999999613 28100000.074000000954 3844078.970999956131 60301.619292863 2023-12-23T14:51:46.903326+00:00 19994390.105999950320 28999999.984999999404 28099999.927999999374 3843413.955000042915 60301.619304284 2023-12-23T14:51:47.890106+00:00 19994390.110000010580 29000000.013000011444 28100000.032000008970 3845029.065999985207 60301.619316067 2023-12-23T14:51:48.908132+00:00 19994390.108000040054 28999999.994999971241 28100000.013000011444 3848276.946999907028 60301.619327487 2023-12-23T14:51:49.894909+00:00 19994390.107999920845 29000000.003000020981 28100000.016999959946 3843656.979000092018 60301.619339089 2023-12-23T14:51:50.897310+00:00 19994390.109000090510 28999999.977999988943 28099999.944000009447 3845267.042999982834 60301.619350510 2023-12-23T14:51:51.884081+00:00 19994390.107000000775 29000000.009000029415 28099999.979000028223 3849909.998000026215 60301.619362293 2023-12-23T14:51:52.902102+00:00 19994390.105999998748 29000000.012999951839 28100000.055999990553 3848212.949000000954 60301.619373714 2023-12-23T14:51:53.888882+00:00 19994390.111999999732 29000000.008000019938 28100000.008999999613 3843531.016999959946 60301.619385316 2023-12-23T14:51:54.891281+00:00 19994390.105000000447 28999999.975000020117 28099999.940000001341 3851190.062000035774 60301.619397098 2023-12-23T14:51:55.909305+00:00 19994390.111999999732 29000000.033999979496 28100000.065999981016 3852062.978999971878 60301.619408519 2023-12-23T14:51:56.896079+00:00 19994390.106000009924 29000000.004000011832 28100000.003000020981 3848733.990000010002 60301.619420121 2023-12-23T14:51:57.898474+00:00 19994390.107999980450 28999999.986999988556 28099999.995999928564 3848082.980000019073 60301.619431723 2023-12-23T14:51:58.900869+00:00 19994390.105000019073 28999999.985000010580 28099999.958999991417 3848841.998999952804 60301.619443325 2023-12-23T14:51:59.903269+00:00 19994390.109999980778 29000000.016999959946 28100000.006000038236 3850068.049000024796 60301.619454746 2023-12-23T14:52:00.890042+00:00 19994390.108000010252 28999999.998000029474 28100000.050999999046 3850564.077999948990 60301.619466348 2023-12-23T14:52:01.892443+00:00 19994390.107999980450 28999999.990000009537 28100000.006999969482 3853702.922000051010 60301.619477950 2023-12-23T14:52:02.894839+00:00 19994390.111000001431 29000000.006000038236 28099999.995000001043 3848654.924999951851 60301.619489552 2023-12-23T14:52:03.897235+00:00 19994390.107000019401 29000000.013999938965 28099999.940999981016 3851800.041000009049 60301.619500972 2023-12-23T14:52:04.884005+00:00 19994390.105000019073 28999999.973999980837 28100000.000000000000 3850169.940999985207 60301.619512755 2023-12-23T14:52:05.902025+00:00 19994390.110999941826 28999999.986999988556 28100000.010000109673 3849321.052000045776 60301.619524357 2023-12-23T14:52:06.904421+00:00 19994390.110000010580 29000000.006000038236 28099999.986999988556 3849708.858000040054 60301.619535778 2023-12-23T14:52:07.891185+00:00 19994390.105000019073 29000000.016999959946 28100000.025999899954 3847138.156999946106 60301.619547380 2023-12-23T14:52:08.893589+00:00 19994390.110000010580 28999999.961000081152 28099999.957000020891 3842502.968000053894 60301.619558982 2023-12-23T14:52:09.895988+00:00 19994390.104999959469 29000000.029999971390 28100000.019000049680 3846788.085999966133 60301.619570583 2023-12-23T14:52:10.898385+00:00 19994390.105000019073 29000000.013000011444 28100000.036999940872 3845997.935999989975 60301.619582110 2023-12-23T14:52:11.894271+00:00 19994390.111000001431 28999999.977000001818 28099999.953999999911 3843634.978000044823 60301.619593787 2023-12-23T14:52:12.903174+00:00 19994390.109000030905 29000000.003000020981 28100000.000000000000 3846152.972999929916 60301.619605132 2023-12-23T14:52:13.883443+00:00 19994390.106999989599 28999999.995000001043 28099999.971999999136 3845165.050000071991 60301.619616915 2023-12-23T14:52:14.901469+00:00 19994390.109999950975 29000000.014999989420 28100000.059000018984 3846161.985999941826 60301.619628517 2023-12-23T14:52:15.903866+00:00 19994390.107000049204 28999999.993999961764 28100000.021999999881 3844057.044000030030 60301.619639938 2023-12-23T14:52:16.890647+00:00 19994390.106999929994 29000000.009000059217 28099999.986999999732 3850522.972999929916 60301.619651540 2023-12-23T14:52:17.893042+00:00 19994390.109000090510 28999999.989999890327 28099999.978999990970 3845382.998000026215 60301.619663142 2023-12-23T14:52:18.895437+00:00 19994390.106999989599 29000000.005000110716 28099999.975000008941 3845694.039000033867 60301.619674743 2023-12-23T14:52:19.897825+00:00 19994390.107999920845 29000000.000000000000 28100000.008999999613 3850768.996999979019 60301.619686164 2023-12-23T14:52:20.884605+00:00 19994390.111000061035 29000000.010999999940 28100000.059999998659 3848693.865000010002 60301.619697947 2023-12-23T14:52:21.902627+00:00 19994390.107999920845 28999999.997000001371 28099999.971999999136 3839976.136000037193 60301.619709368 2023-12-23T14:52:22.889403+00:00 19994390.107000108808 28999999.988000009209 28099999.980999980122 3849594.000000000000 60301.619720970 2023-12-23T14:52:23.891800+00:00 19994390.108999971300 29000000.011999990791 28100000.064000010490 3849476.061999917030 60301.619732752 2023-12-23T14:52:24.909817+00:00 19994390.107999920845 28999999.996000010520 28099999.922999981791 3842525.915000081062 60301.619744173 2023-12-23T14:52:25.896589+00:00 19994390.106000069529 28999999.982999980450 28099999.997000038624 3847853.901999949943 60301.619755775 2023-12-23T14:52:26.898976+00:00 19994390.108000040054 29000000.018000010401 28100000.022999998182 3845279.134999989998 60301.619767196 2023-12-23T14:52:27.885744+00:00 19994390.110999941826 28999999.976000010967 28099999.977999988943 3842297.904999970924 60301.619778979 2023-12-23T14:52:28.903766+00:00 19994390.105000019073 29000000.013999998569 28100000.018000010401 3846914.991000055801 60301.619790400 2023-12-23T14:52:29.890540+00:00 19994390.108999971300 29000000.018999990076 28100000.017000019550 3842199.148000001907 60301.619802001 2023-12-23T14:52:30.892934+00:00 19994390.108999971300 28999999.987999979407 28099999.993999961764 3846470.901999949943 60301.619813603 2023-12-23T14:52:31.895329+00:00 19994390.109000090510 28999999.994000021368 28099999.980000019073 3843119.979000092018 60301.619825205 2023-12-23T14:52:32.897723+00:00 19994390.107999920845 29000000.028000000864 28100000.050999999046 3843335.942999958992 60301.619836807 2023-12-23T14:52:33.900117+00:00 19994390.109000090510 28999999.995999988168 28099999.967999991030 3846775.034000039101 60301.619848228 2023-12-23T14:52:34.886891+00:00 19994390.104999899864 28999999.967999991030 28099999.977000001818 3846556.081999897957 60301.619860011 2023-12-23T14:52:35.904909+00:00 19994390.106000069529 29000000.019000049680 28100000.042000059038 3844109.953000069130 60301.619871431 2023-12-23T14:52:36.891686+00:00 19994390.110999941826 28999999.983999971300 28099999.939999941736 3842799.028999925125 60301.619883033 2023-12-23T14:52:37.894084+00:00 19994390.106999989599 29000000.018000010401 28100000.072000030428 3845288.055000067223 60301.619894635 2023-12-23T14:52:38.896479+00:00 19994390.107000108808 29000000.011000040919 28100000.009999990463 3848873.866999983788 60301.619906237 2023-12-23T14:52:39.898877+00:00 19994390.109999898821 28999999.968999978155 28099999.965000029653 3843324.080999969970 60301.619917658 2023-12-23T14:52:40.885646+00:00 19994390.105000019073 29000000.011999960989 28100000.018000010401 3844188.999000072014 60301.619929260 2023-12-23T14:52:41.888039+00:00 19994390.109000090510 28999999.996999979019 28099999.958999991417 3845564.883999944199 60301.619941042 2023-12-23T14:52:42.906060+00:00 19994390.111999988556 29000000.003000020981 28099999.995000001043 3844050.057000041008 60301.619952464 2023-12-23T14:52:43.892838+00:00 19994390.108999971300 28999999.986999988556 28100000.015999909490 3846098.082000017166 60301.619964065 2023-12-23T14:52:44.895235+00:00 19994390.103999998420 29000000.019000049680 28100000.021000031382 3844837.067999958992 60301.619975667 2023-12-23T14:52:45.897633+00:00 19994390.111999999732 28999999.987999919802 28099999.998000029474 3844465.917999982834 60301.619987269 2023-12-23T14:52:46.900025+00:00 19994390.103999990970 29000000.029000040144 28099999.986999988556 3843598.914000033867 60301.619998690 2023-12-23T14:52:47.886794+00:00 19994390.110000010580 28999999.968999978155 28100000.004999998957 3840640.031000018120 60301.620010472 2023-12-23T14:52:48.904813+00:00 19994390.109000001103 29000000.034000039101 28099999.986000061035 3846028.977999926079 60301.620021894 2023-12-23T14:52:49.891587+00:00 19994390.106000009924 28999999.975999951363 28099999.978999968618 3843558.111999989022 60301.620033495 2023-12-23T14:52:50.893988+00:00 19994390.110999990255 29000000.012000080198 28100000.046000000089 3844149.970000029076 60301.620045097 2023-12-23T14:52:51.896379+00:00 19994390.108000010252 28999999.971999999136 28100000.004999998957 3848292.024000049103 60301.620056699 2023-12-23T14:52:52.898777+00:00 19994390.109000001103 29000000.018999930471 28099999.981999989599 3846957.005999923218 60301.620068301 2023-12-23T14:52:53.901177+00:00 19994390.104999989271 28999999.996000051498 28099999.969000000507 3844868.928000092972 60301.620079827 2023-12-23T14:52:54.897062+00:00 19994390.105000019073 28999999.983999971300 28100000.046000000089 3845933.000000000000 60301.620091504 2023-12-23T14:52:55.905968+00:00 19994390.111000001431 29000000.037999991328 28099999.958000000566 3847128.981999992859 60301.620102850 2023-12-23T14:52:56.886240+00:00 19994390.104999989271 28999999.978000041097 28100000.026000011712 3847673.018000007141 60301.620114633 2023-12-23T14:52:57.904265+00:00 19994390.109000030905 28999999.982000000775 28099999.934999998659 3847234.152999997139 60301.620126054 2023-12-23T14:52:58.891041+00:00 19994390.111000001431 29000000.013000000268 28100000.035000000149 3850898.807999968994 60301.620137656 2023-12-23T14:52:59.893438+00:00 19994390.106999989599 28999999.997999999672 28099999.991999980062 3843450.018000007141 60301.620149257 2023-12-23T14:53:00.895826+00:00 19994390.108999971300 28999999.984000001103 28100000.008999999613 3843755.067000031006 60301.620160859 2023-12-23T14:53:01.898218+00:00 19994390.107999980450 29000000.000999990851 28099999.960000008345 3838682.963999987114 60301.620172461 2023-12-23T14:53:02.900619+00:00 19994390.106000009924 29000000.000000000000 28100000.052000019699 3847475.009999989998 60301.620183882 2023-12-23T14:53:03.887396+00:00 19994390.107000049204 29000000.013999998569 28100000.006999969482 3845624.000000000000 60301.620195664 2023-12-23T14:53:04.905411+00:00 19994390.109999950975 28999999.989000018686 28099999.989000018686 3843556.947000027169 60301.620207085 2023-12-23T14:53:05.892186+00:00 19994390.108000040054 29000000.015999998897 28099999.992999970913 3839160.996999979019 60301.620218687 2023-12-23T14:53:06.894580+00:00 19994390.107999980450 29000000.005999978632 28100000.033000048250 3847237.100999950897 60301.620230108 2023-12-23T14:53:07.881351+00:00 19994390.111000001431 28999999.985000010580 28099999.954999979585 3845206.968000053894 60301.620241891 2023-12-23T14:53:08.899365+00:00 19994390.106999989599 29000000.028000000864 28100000.034999970347 3842775.969999908935 60301.620253493 2023-12-23T14:53:09.901760+00:00 19994390.110000010580 29000000.013999998569 28100000.018000010401 3846398.073000072967 60301.620264914 2023-12-23T14:53:10.888542+00:00 19994390.107999980450 28999999.949999991804 28099999.951000031084 3846612.029999970924 60301.620276696 2023-12-23T14:53:11.906561+00:00 19994390.105999950320 29000000.008999999613 28100000.053999960423 3845649.807999968994 60301.620288117 2023-12-23T14:53:12.893345+00:00 19994390.108000040054 29000000.009999990463 28099999.991000059992 3843848.113000034820 60301.620299719 2023-12-23T14:53:13.895742+00:00 19994390.110000010580 29000000.003000020981 28099999.996999979019 3846400.965000032913 60301.620311140 2023-12-23T14:53:14.882521+00:00 19994390.105000019073 28999999.995999988168 28099999.947000030428 3850332.018999934196 60301.620322923 2023-12-23T14:53:15.900539+00:00 19994390.105000019073 28999999.999000009149 28100000.055999990553 3847058.960000038147 60301.620334344 2023-12-23T14:53:16.887314+00:00 19994390.111999988556 28999999.988999959081 28099999.952000018209 3843410.095000029076 60301.620345946 2023-12-23T14:53:17.889715+00:00 19994390.108999971300 29000000.019000049680 28100000.005999919027 3842066.015999913216 60301.620357729 2023-12-23T14:53:18.907734+00:00 19994390.105000019073 29000000.010999921709 28100000.050000071526 3844258.060000061989 60301.620369149 2023-12-23T14:53:19.894513+00:00 19994390.113000039011 28999999.995000001043 28099999.984999898821 3843872.756000041962 60301.620380751 2023-12-23T14:53:20.896907+00:00 19994390.105999950320 28999999.992000099272 28099999.965000029653 3846340.120000004768 60301.620392172 2023-12-23T14:53:21.883680+00:00 19994390.103999968618 28999999.987999919802 28100000.029000040144 3845377.049999951851 60301.620403955 2023-12-23T14:53:22.901704+00:00 19994390.114000078291 29000000.014000058174 28099999.993999961764 3845524.889999986161 60301.620415376 2023-12-23T14:53:23.888480+00:00 19994390.104999899864 29000000.003000020981 28100000.009999990463 3844355.932000041008 60301.620426978 2023-12-23T14:53:24.890880+00:00 19994390.107000108808 28999999.973999980837 28099999.993000030518 3844636.159999967087 60301.620438579 2023-12-23T14:53:25.893286+00:00 19994390.109999898821 29000000.028999920934 28099999.990000009537 3847606.988999962807 60301.620450181 2023-12-23T14:53:26.895684+00:00 19994390.106999989599 28999999.980000019073 28100000.026000019163 3847983.958000063896 60301.620461783 2023-12-23T14:53:27.898080+00:00 19994390.106000069529 29000000.018000010401 28099999.972999930382 3843864.057999968994 60301.620473385 2023-12-23T14:53:28.900479+00:00 19994390.111999988556 28999999.983999971300 28099999.983000040054 3843406.016000031959 60301.620484987 2023-12-23T14:53:29.902876+00:00 19994390.108999971300 28999999.991000059992 28100000.039000030607 3845115.932999968994 60301.620496408 2023-12-23T14:53:30.889649+00:00 19994390.105000019073 29000000.001000050455 28099999.972999930382 3845743.978000044823 60301.620508010 2023-12-23T14:53:31.892050+00:00 19994390.108000040054 29000000.015999909490 28100000.040000081062 3843485.054000020027 60301.620519612 2023-12-23T14:53:32.894454+00:00 19994390.108999971300 29000000.025000099093 28100000.002999998629 3846451.031999946106 60301.620531213 2023-12-23T14:53:33.896853+00:00 19994390.105999950320 28999999.978999968618 28099999.995000001043 3844392.019999980927 60301.620542740 2023-12-23T14:53:34.892740+00:00 19994390.113000039011 28999999.991000000387 28099999.980999991298 3845031.833999990951 60301.620554417 2023-12-23T14:53:35.901642+00:00 19994390.105000019073 29000000.010000001639 28099999.997999999672 3844066.080999969970 60301.620566019 2023-12-23T14:53:36.904041+00:00 19994390.111000061035 29000000.000000000000 28100000.038000021130 3847508.978000044823 60301.620577545 2023-12-23T14:53:37.899934+00:00 19994390.105999950320 28999999.991000000387 28100000.000000000000 3845969.975000023842 60301.620589147 2023-12-23T14:53:38.902332+00:00 19994390.111999999732 29000000.030000019819 28100000.014999989420 3844513.093999981880 60301.620600568 2023-12-23T14:53:39.889110+00:00 19994390.103000000119 28999999.961999978870 28099999.950000021607 3845003.047999978065 60301.620612170 2023-12-23T14:53:40.891506+00:00 19994390.107999999076 29000000.022000011057 28099999.958000000566 3847123.847000002861 60301.620623772 2023-12-23T14:53:41.893902+00:00 19994390.107999999076 28999999.987999979407 28100000.050999999046 3846890.154000043869 60301.620635374 2023-12-23T14:53:42.896297+00:00 19994390.107000008225 29000000.000999990851 28100000.030999958515 3846426.913999999873 60301.620646795 2023-12-23T14:53:43.883066+00:00 19994390.111000001431 29000000.015000049025 28099999.964000049978 3846684.949999998789 60301.620658577 2023-12-23T14:53:44.901082+00:00 19994390.105999991298 29000000.000000000000 28099999.988999959081 3847200.950000001118 60301.620670179 2023-12-23T14:53:45.903482+00:00 19994390.110000010580 28999999.979999959469 28100000.013000011444 3849851.049999998882 60301.620681600 2023-12-23T14:53:46.890263+00:00 19994390.109000001103 29000000.013000011444 28100000.013999998569 3843121.130999999121 60301.620693202 2023-12-23T14:53:47.892656+00:00 19994390.107999980450 29000000.016000028700 28099999.981000009924 3847375.001000002027 60301.620704804 2023-12-23T14:53:48.895055+00:00 19994390.108000010252 28999999.983999971300 28100000.008000019938 3847522.976999998093 60301.620716406 2023-12-23T14:53:49.897447+00:00 19994390.106999989599 28999999.997000038624 28099999.981999989599 3849621.882000003010 60301.620727827 2023-12-23T14:53:50.884219+00:00 19994390.110000010580 28999999.981999989599 28099999.995000001043 3842930.964000002015 60301.620739609 2023-12-23T14:53:51.902236+00:00 19994390.103999968618 29000000.020999971777 28100000.029999971390 3843147.075999998022 60301.620751030 2023-12-23T14:53:52.889019+00:00 19994390.105000019073 28999999.972999989986 28099999.960999969393 3846451.004000001121 60301.620762632 2023-12-23T14:53:53.891424+00:00 19994390.114000018686 29000000.026000019163 28100000.038000110537 3846770.023999996018 60301.620774415 2023-12-23T14:53:54.909441+00:00 19994390.108999971300 28999999.978000041097 28099999.984999898821 3844529.986000000965 60301.620785836 2023-12-23T14:53:55.896218+00:00 19994390.104000028223 29000000.000999931246 28099999.973000049591 3840522.006999998819 60301.620797438 2023-12-23T14:53:56.898611+00:00 19994390.111000001431 29000000.016000028700 28100000.052999969572 3847429.980999999214 60301.620808858 2023-12-23T14:53:57.885385+00:00 19994390.106999989599 29000000.003000020981 28099999.955999970436 3844141.026000001002 60301.620820642 2023-12-23T14:53:58.903407+00:00 19994390.104999959469 29000000.004999998957 28100000.004999998957 3848687.967000000179 60301.620832062 2023-12-23T14:53:59.890183+00:00 19994390.110000010580 28999999.985000010580 28099999.993000030518 3846345.952000000048 60301.620843664 2023-12-23T14:54:00.892580+00:00 19994390.107999980450 29000000.016999959946 28100000.021000031382 3848144.091000006068 60301.620855266 2023-12-23T14:54:01.894977+00:00 19994390.106000009924 28999999.993000030518 28099999.985000010580 3842456.987000002991 60301.620866868 2023-12-23T14:54:02.897371+00:00 19994390.110000010580 28999999.991999980062 28099999.996999979019 3846731.968999996781 60301.620878470 2023-12-23T14:54:03.899767+00:00 19994390.110000010580 29000000.004999998957 28100000.037999991328 3849173.950000002980 60301.620889890 2023-12-23T14:54:04.886543+00:00 19994390.106000009924 28999999.985000010580 28099999.973999980837 3847638.146999999881 60301.620901673 2023-12-23T14:54:05.904559+00:00 19994390.110999941826 29000000.000999931246 28100000.025000099093 3846419.016999990214 60301.620913094 2023-12-23T14:54:06.891347+00:00 19994390.111000061035 28999999.998000029474 28099999.944000009447 3844686.857000008225 60301.620924696 2023-12-23T14:54:07.893746+00:00 19994390.102000001818 29000000.019000049680 28100000.033999919891 3844798.044000000227 60301.620936298 2023-12-23T14:54:08.896141+00:00 19994390.108999971300 28999999.985000010580 28099999.977000001818 3842735.930999993812 60301.620947900 2023-12-23T14:54:09.898542+00:00 19994390.111999988556 29000000.028000000864 28100000.022999998182 3850340.982999994885 60301.620959321 2023-12-23T14:54:10.885312+00:00 19994390.105000019073 28999999.986999988556 28100000.000000000000 3844098.130000010133 60301.620970923 2023-12-23T14:54:11.887709+00:00 19994390.108000040054 29000000.008999999613 28100000.008999999613 3847585.960999995004 60301.620982705 2023-12-23T14:54:12.905724+00:00 19994390.110999941826 29000000.006999999285 28099999.975999999791 3846380.981000006199 60301.620994126 2023-12-23T14:54:13.892500+00:00 19994390.103000041097 28999999.964999999851 28100000.015000000596 3845794.087999999989 60301.621005728 2023-12-23T14:54:14.894896+00:00 19994390.110999941826 29000000.019999999553 28100000.024000000209 3846746.859999998938 60301.621017330 2023-12-23T14:54:15.897293+00:00 19994390.108000040054 28999999.987999990582 28099999.960999999195 3843204.106999992859 60301.621028932 2023-12-23T14:54:16.899688+00:00 19994390.105999950320 29000000.000000000000 28100000.031000021845 3848030.915999994148 60301.621040458 2023-12-23T14:54:17.895578+00:00 19994390.110000010580 28999999.997999999672 28099999.975999981165 3846318.020000011194 60301.621052060 2023-12-23T14:54:18.897977+00:00 19994390.106999989599 29000000.017000019550 28100000.035000000149 3852533.127999991179 60301.621063481 2023-12-23T14:54:19.884750+00:00 19994390.108000040054 29000000.024000018835 28099999.991999980062 3845479.936000018846 60301.621075083 2023-12-23T14:54:20.887154+00:00 19994390.108999971300 28999999.951999958605 28099999.983000040054 3855448.028999983799 60301.621086866 2023-12-23T14:54:21.905178+00:00 19994390.109000090510 29000000.011000040919 28099999.973999980837 3848908.884999989998 60301.621098286 2023-12-23T14:54:22.891957+00:00 19994390.106999989599 29000000.002999961376 28100000.004000011832 3846929.035000026226 60301.621109888 2023-12-23T14:54:23.894354+00:00 19994390.108999971300 29000000.028000000864 28100000.024999979883 3848583.054999976885 60301.621121490 2023-12-23T14:54:24.896754+00:00 19994390.110999941826 28999999.967000011355 28099999.993000030518 3849730.899000018835 60301.621133092 2023-12-23T14:54:25.899153+00:00 19994390.104000091553 28999999.999000009149 28100000.008000019938 3842370.020999997854 60301.621144513 2023-12-23T14:54:26.885926+00:00 19994390.106999989599 29000000.015999969095 28099999.995000001043 3853912.048999994993 60301.621156296 2023-12-23T14:54:27.903950+00:00 19994390.107999920845 28999999.980000019073 28099999.949999991804 3847374.046000003815 60301.621167717 2023-12-23T14:54:28.890735+00:00 19994390.106000069529 28999999.995000001043 28100000.055000010878 3850042.905999987852 60301.621179319 2023-12-23T14:54:29.893133+00:00 19994390.110999941826 29000000.029000040144 28100000.008000019938 3846722.962999999989 60301.621190740 2023-12-23T14:54:30.879913+00:00 19994390.108000040054 28999999.977999929339 28099999.947999950498 3843965.138999999035 60301.621202522 2023-12-23T14:54:31.897932+00:00 19994390.108000040054 29000000.004999998957 28100000.052000049502 3842407.006999998819 60301.621214124 2023-12-23T14:54:32.900321+00:00 19994390.109000001103 29000000.022000070661 28099999.978999968618 3845521.772000014782 60301.621225545 2023-12-23T14:54:33.887089+00:00 19994390.107000000775 29000000.003999948502 28100000.028000000864 3850701.174999982119 60301.621237328 2023-12-23T14:54:34.905113+00:00 19994390.109000001103 28999999.949000000954 28099999.981999989599 3840302.888999999035 60301.621248749 2023-12-23T14:54:35.891890+00:00 19994390.106999989599 29000000.039999961853 28100000.003000020981 3840862.130000025034 60301.621260351 2023-12-23T14:54:36.894282+00:00 19994390.110000010580 28999999.993000030518 28099999.917999979109 3848206.033999979030 60301.621271771 2023-12-23T14:54:37.881053+00:00 19994390.109000001103 28999999.978999968618 28100000.064000010490 3848479.043000013102 60301.621283554 2023-12-23T14:54:38.899070+00:00 19994390.102999988943 29000000.018000010401 28099999.998000029474 3845767.863000005018 60301.621294975 2023-12-23T14:54:39.885847+00:00 19994390.114000018686 29000000.004000071436 28100000.003999948502 3846591.925999999046 60301.621306577 2023-12-23T14:54:40.888248+00:00 19994390.106999989599 29000000.008999940008 28100000.024999979883 3843515.101999998093 60301.621318360 2023-12-23T14:54:41.906269+00:00 19994390.103999998420 28999999.994000080973 28099999.990000009537 3845907.981999992859 60301.621329781 2023-12-23T14:54:42.893043+00:00 19994390.111000001431 28999999.998999949545 28099999.978999968618 3845178.983999996912 60301.621341382 2023-12-23T14:54:43.895441+00:00 19994390.109999980778 28999999.996000051498 28100000.009000059217 3845717.976999998093 60301.621352803 2023-12-23T14:54:44.882211+00:00 19994390.105000019073 29000000.011999960989 28100000.004999998957 3849100.032999991905 60301.621364586 2023-12-23T14:54:45.900227+00:00 19994390.106999989599 29000000.004999998957 28099999.996999979019 3852246.050000011921 60301.621376007 2023-12-23T14:54:46.887004+00:00 19994390.108999971300 28999999.967000011355 28099999.968999978155 3848053.948000013828 60301.621387609 2023-12-23T14:54:47.889394+00:00 19994390.106000009924 28999999.998000029474 28100000.026000019163 3847107.089999973774 60301.621399211 2023-12-23T14:54:48.891790+00:00 19994390.111000001431 29000000.026000000536 28100000.006999999285 3844129.946999996901 60301.621410812 2023-12-23T14:54:49.894190+00:00 19994390.109000030905 28999999.997000001371 28099999.972999989986 3847448.905000001192 60301.621422414 2023-12-23T14:54:50.896584+00:00 19994390.105000019073 28999999.993999999017 28100000.025000009686 3849322.053000003099 60301.621434016 2023-12-23T14:54:51.898982+00:00 19994390.111999988556 28999999.993000000715 28100000.013000000268 3847290.972999989986 60301.621445618 2023-12-23T14:54:52.901375+00:00 19994390.111000001431 29000000.003999978304 28100000.013000011444 3847448.045000017155 60301.621457038 2023-12-23T14:54:53.888143+00:00 19994390.102000001818 29000000.003000020981 28099999.991000000387 3845264.970000029076 60301.621468640 2023-12-23T14:54:54.890542+00:00 19994390.106999989599 28999999.996999979019 28100000.002000000328 3845828.021999955177 60301.621480242 2023-12-23T14:54:55.892947+00:00 19994390.111999988556 28999999.996000021696 28099999.986999988556 3842921.856000006199 60301.621491844 2023-12-23T14:54:56.895353+00:00 19994390.106999989599 29000000.016999989748 28099999.997999999672 3850137.203000009060 60301.621503371 2023-12-23T14:54:57.891241+00:00 19994390.107999980450 29000000.014999989420 28099999.995000001043 3843037.901000022888 60301.621515048 2023-12-23T14:54:58.900148+00:00 19994390.107999980450 28999999.981000009924 28100000.053000029176 3844492.056999980938 60301.621526650 2023-12-23T14:54:59.902541+00:00 19994390.106000069529 28999999.984000030905 28099999.951999958605 3845673.023000001907 60301.621538176 2023-12-23T14:55:00.898423+00:00 19994390.105999950320 29000000.000000000000 28100000.014999989420 3846847.888999999035 60301.621549778 2023-12-23T14:55:01.900822+00:00 19994390.113000039011 29000000.004000011832 28099999.964000049978 3848873.135999978054 60301.621561199 2023-12-23T14:55:02.887600+00:00 19994390.106999989599 29000000.014999989420 28100000.028999980539 3846371.948000013828 60301.621572801 2023-12-23T14:55:03.889997+00:00 19994390.106000069529 28999999.991999980062 28099999.968999978155 3847453.935000001919 60301.621584403 2023-12-23T14:55:04.892397+00:00 19994390.110999941826 29000000.003000020981 28100000.049000021070 3845911.086000024807 60301.621596004 2023-12-23T14:55:05.894786+00:00 19994390.106999989599 28999999.986000001431 28099999.955999970436 3847999.939000010025 60301.621607426 2023-12-23T14:55:06.881563+00:00 19994390.106000069529 29000000.014999989420 28100000.041000068188 3845446.047999978065 60301.621619208 2023-12-23T14:55:07.899584+00:00 19994390.110999941826 29000000.018000010401 28099999.995999928564 3844264.009999989998 60301.621630810 2023-12-23T14:55:08.901982+00:00 19994390.108000040054 28999999.975999951363 28099999.960000038147 3850172.879000008106 60301.621642231 2023-12-23T14:55:09.888759+00:00 19994390.106999989599 29000000.004000071436 28100000.064999941736 3846365.082000017166 60301.621653833 2023-12-23T14:55:10.891158+00:00 19994390.110000010580 28999999.991999980062 28099999.971999999136 3843021.081999958027 60301.621665435 2023-12-23T14:55:11.893555+00:00 19994390.110999941826 29000000.006000038236 28100000.008000019938 3845878.995000004768 60301.621677036 2023-12-23T14:55:12.895954+00:00 19994390.102000001818 29000000.012999888510 28100000.006999969482 3848633.016000031959 60301.621688458 2023-12-23T14:55:13.882733+00:00 19994390.108000040054 28999999.971999999136 28099999.923000101000 3847780.879000008106 60301.621700240 2023-12-23T14:55:14.900755+00:00 19994390.108999971300 29000000.010000109673 28100000.028000000864 3844399.185000001919 60301.621711661 2023-12-23T14:55:15.887532+00:00 19994390.108999971300 29000000.011999960989 28100000.010999921709 3846819.949000000954 60301.621723263 2023-12-23T14:55:16.889937+00:00 19994390.106999989599 28999999.977000001818 28099999.993000030518 3849301.885999978054 60301.621735046 2023-12-23T14:55:17.907959+00:00 19994390.109000090510 29000000.008000019938 28100000.011000040919 3845711.032000004780 60301.621746466 2023-12-23T14:55:18.894693+00:00 19994390.108999971300 28999999.988999959081 28100000.001999970526 3846334.041000009049 60301.621758068 2023-12-23T14:55:19.897049+00:00 19994390.106999989599 29000000.019999980927 28099999.968000050634 3850981.917999982834 60301.621769488 2023-12-23T14:55:20.883794+00:00 19994390.111999988556 28999999.988000039011 28100000.039999961853 3847271.079999982845 60301.621781271 2023-12-23T14:55:21.901816+00:00 19994390.103000041097 29000000.019999980927 28100000.044000029564 3846209.995000004768 60301.621792692 2023-12-23T14:55:22.888589+00:00 19994390.105999950320 28999999.986999988556 28099999.959999918938 3848134.921000003815 60301.621804294 2023-12-23T14:55:23.890996+00:00 19994390.111999988556 28999999.995000001043 28099999.995000001043 3846670.028999983799 60301.621815896 2023-12-23T14:55:24.893396+00:00 19994390.105000019073 29000000.013000011444 28099999.940000060946 3846200.041999996174 60301.621827498 2023-12-23T14:55:25.895787+00:00 19994390.109999999404 28999999.967999991030 28100000.018000010401 3844208.009000002872 60301.621839100 2023-12-23T14:55:26.898182+00:00 19994390.111000001431 29000000.012000009418 28100000.013999998569 3847281.953999996185 60301.621850520 2023-12-23T14:55:27.884959+00:00 19994390.107000000775 29000000.004999998957 28100000.010000001639 3846524.962000011932 60301.621862303 2023-12-23T14:55:28.902973+00:00 19994390.105999991298 29000000.015999998897 28100000.035999998450 3851240.009000002872 60301.621873724 2023-12-23T14:55:29.889746+00:00 19994390.108000010252 28999999.973999988288 28099999.984999999404 3849098.062000035774 60301.621885326 2023-12-23T14:55:30.892148+00:00 19994390.109999999404 29000000.022000011057 28100000.004000011832 3850679.942999958992 60301.621896928 2023-12-23T14:55:31.894542+00:00 19994390.106999989599 28999999.964999999851 28099999.949000000954 3848596.032999991905 60301.621908530 2023-12-23T14:55:32.896938+00:00 19994390.109000001103 29000000.000000000000 28099999.983000010252 3844764.046000003815 60301.621919950 2023-12-23T14:55:33.883709+00:00 19994390.105000019073 29000000.033999979496 28100000.035999979824 3844389.947000027169 60301.621931552 2023-12-23T14:55:34.886109+00:00 19994390.111000001431 28999999.995999988168 28100000.048000011593 3848345.046999990940 60301.621943335 2023-12-23T14:55:35.904129+00:00 19994390.106999989599 29000000.027000010014 28100000.002000000328 3849920.028999983799 60301.621954756 2023-12-23T14:55:36.890898+00:00 19994390.111999988556 28999999.973999980837 28099999.930999990553 3843058.907999991905 60301.621966358 2023-12-23T14:55:37.893304+00:00 19994390.103999998420 28999999.988000039011 28100000.065999981016 3842347.035000026226 60301.621977960 2023-12-23T14:55:38.895701+00:00 19994390.106999989599 29000000.000000000000 28099999.925999999046 3849022.952000021935 60301.621989561 2023-12-23T14:55:39.898101+00:00 19994390.111000001431 29000000.022999998182 28100000.041999999434 3848828.080999969970 60301.622001088 2023-12-23T14:55:40.893989+00:00 19994390.106000009924 28999999.967999991030 28099999.986000001431 3845328.981999992859 60301.622012690 2023-12-23T14:55:41.896383+00:00 19994390.107999980450 29000000.040000021458 28100000.058000031859 3843013.980000019073 60301.622024111 2023-12-23T14:55:42.883158+00:00 19994390.108000040054 29000000.011999960989 28099999.962000008672 3847681.899999976158 60301.622035712 2023-12-23T14:55:43.885547+00:00 19994390.106999989599 28999999.958000000566 28100000.004999998957 3847075.138999999035 60301.622047495 2023-12-23T14:55:44.903544+00:00 19994390.111000001431 28999999.986999988556 28099999.953999999911 3854589.046000003815 60301.622058916 2023-12-23T14:55:45.890323+00:00 19994390.107999980450 29000000.041000008583 28100000.090999960899 3849962.833000003826 60301.622070517 2023-12-23T14:55:46.892721+00:00 19994390.106999989599 28999999.973000049591 28099999.937999960035 3847571.018999993801 60301.622082119 2023-12-23T14:55:47.895115+00:00 19994390.110000010580 29000000.000999931246 28100000.010000109673 3845410.099000037182 60301.622093721 2023-12-23T14:55:48.897513+00:00 19994390.106999989599 29000000.017000079155 28100000.046999931335 3845970.946999967098 60301.622105142 2023-12-23T14:55:49.884285+00:00 19994390.107999980450 29000000.012999888510 28099999.965999960899 3848989.976999998093 60301.622116744 2023-12-23T14:55:50.886685+00:00 19994390.108000040054 28999999.962000008672 28099999.946000099182 3847110.050999999046 60301.622128346 2023-12-23T14:55:51.889081+00:00 19994390.104999959469 29000000.020000100136 28100000.021999958903 3847451.018999993801 60301.622139947 2023-12-23T14:55:52.891483+00:00 19994390.108000040054 28999999.995000001043 28100000.029999971390 3847991.870999991894 60301.622151549 2023-12-23T14:55:53.893880+00:00 19994390.110999941826 28999999.981999989599 28099999.981000069529 3845609.108000040054 60301.622163151 2023-12-23T14:55:54.896275+00:00 19994390.106999989599 29000000.024999979883 28100000.001999970526 3845144.004999995232 60301.622174753 2023-12-23T14:55:55.898673+00:00 19994390.106000069529 28999999.995999928564 28099999.962999939919 3846100.962999999989 60301.622186174 2023-12-23T14:55:56.885447+00:00 19994390.110000010580 28999999.990000009537 28100000.055000070482 3850021.010999978054 60301.622197957 2023-12-23T14:55:57.903469+00:00 19994390.107999920845 29000000.007000088692 28100000.006000038236 3847171.981000006199 60301.622209378 2023-12-23T14:55:58.890249+00:00 19994390.106000069529 28999999.981999989599 28099999.964999910444 3848645.929000020027 60301.622220980 2023-12-23T14:55:59.892645+00:00 19994390.110999941826 29000000.001999970526 28100000.039000030607 3840787.062999964226 60301.622232387 2023-12-23T14:56:00.878253+00:00 19994390.108000040054 29000000.018000010401 28100000.016000028700 3843560.039000033867 60301.622244170 2023-12-23T14:56:01.896276+00:00 19994390.108000040054 29000000.005999919027 28099999.978999968618 3846339.049000024796 60301.622255771 2023-12-23T14:56:02.898671+00:00 19994390.107999920845 29000000.015000000596 28099999.965999960899 3847436.921999930870 60301.622267193 2023-12-23T14:56:03.885439+00:00 19994390.111000061035 28999999.974000010639 28100000.019000049680 3842706.009999989998 60301.622278975 2023-12-23T14:56:04.903457+00:00 19994390.103999968618 29000000.025999989361 28099999.995000001043 3841927.009999989998 60301.622290396 2023-12-23T14:56:05.890226+00:00 19994390.111000061035 28999999.978000000119 28100000.021000001580 3844555.057000041008 60301.622301998 2023-12-23T14:56:06.892625+00:00 19994390.109999898821 29000000.003000009805 28100000.000999998301 3844448.911000012886 60301.622313600 2023-12-23T14:56:07.895024+00:00 19994390.106000069529 28999999.977999988943 28099999.978000000119 3847044.014000058174 60301.622325202 2023-12-23T14:56:08.897422+00:00 19994390.105000019073 28999999.997999999672 28099999.988000009209 3846349.028999925125 60301.622336728 2023-12-23T14:56:09.893317+00:00 19994390.110999941826 29000000.019000019878 28100000.028000000864 3846984.004000068177 60301.622348330 2023-12-23T14:56:10.895713+00:00 19994390.105000019073 29000000.013999998569 28099999.979999989271 3845550.851999998093 60301.622360007 2023-12-23T14:56:11.904619+00:00 19994390.108000040054 28999999.995000001043 28099999.993000000715 3845999.144999980927 60301.622371353 2023-12-23T14:56:12.884889+00:00 19994390.110000010580 28999999.986000001431 28099999.976000010967 3848873.128000020981 60301.622383135 2023-12-23T14:56:13.902910+00:00 19994390.108999971300 29000000.006999969482 28100000.041999999434 3849378.893999934196 60301.622394557 2023-12-23T14:56:14.889689+00:00 19994390.108000040054 28999999.992000039667 28099999.948000010103 3848581.057999968994 60301.622406159 2023-12-23T14:56:15.892086+00:00 19994390.108999971300 29000000.018999990076 28100000.065999981016 3847272.883000016212 60301.622417760 2023-12-23T14:56:16.894477+00:00 19994390.106999989599 28999999.984999950975 28099999.981000009924 3846225.986999989022 60301.622429362 2023-12-23T14:56:17.896871+00:00 19994390.103999968618 29000000.001000050455 28099999.995999988168 3846169.963000059128 60301.622440783 2023-12-23T14:56:18.883646+00:00 19994390.113999959081 29000000.000000000000 28099999.985000010580 3851907.032999991905 60301.622452385 2023-12-23T14:56:19.886041+00:00 19994390.105999998748 28999999.993999961764 28100000.004999998957 3845713.100999950897 60301.622464167 2023-12-23T14:56:20.904059+00:00 19994390.105000000447 28999999.997000038624 28100000.006999969482 3848235.002000092994 60301.622475588 2023-12-23T14:56:21.890834+00:00 19994390.114999998361 29000000.008999940008 28100000.024000048637 3845398.006999969017 60301.622487190 2023-12-23T14:56:22.893231+00:00 19994390.105000000447 29000000.000000000000 28099999.979999959469 3845130.985999941826 60301.622498792 2023-12-23T14:56:23.895630+00:00 19994390.109999999404 29000000.022000070661 28099999.991000059992 3851313.929000020027 60301.622510394 2023-12-23T14:56:24.898028+00:00 19994390.106999989599 28999999.990000009537 28099999.950999978930 3850139.080999969970 60301.622521815 2023-12-23T14:56:25.884801+00:00 19994390.107999999076 28999999.983999971300 28100000.051999930292 3842558.948000072967 60301.622533416 2023-12-23T14:56:26.887193+00:00 19994390.105000019073 29000000.028999920934 28099999.987000111490 3843628.990000010002 60301.622545018 2023-12-23T14:56:27.889597+00:00 19994390.109000001103 28999999.966000080109 28099999.992999911308 3845008.990999937057 60301.622556620 2023-12-23T14:56:28.891990+00:00 19994390.106999989599 28999999.990999940783 28100000.041000008583 3846919.090000032913 60301.622568222 2023-12-23T14:56:29.894385+00:00 19994390.103999998420 29000000.039000030607 28099999.985000010580 3843894.906000018120 60301.622579824 2023-12-23T14:56:30.896782+00:00 19994390.116000000387 28999999.986000061035 28099999.973999980837 3848585.013000010978 60301.622591426 2023-12-23T14:56:31.899181+00:00 19994390.105000019073 29000000.007999900728 28100000.019000049680 3846726.039999961853 60301.622602846 2023-12-23T14:56:32.885955+00:00 19994390.109999950975 28999999.991000059992 28100000.039999961853 3845018.963999987114 60301.622614629 2023-12-23T14:56:33.903969+00:00 19994390.106000009924 28999999.988000039011 28099999.999000068754 3844452.970999956131 60301.622626050 2023-12-23T14:56:34.890744+00:00 19994390.110000010580 29000000.008999940008 28099999.977999929339 3849702.059000014793 60301.622637652 2023-12-23T14:56:35.893144+00:00 19994390.106999989599 28999999.968999978155 28099999.952000018209 3846089.999000072014 60301.622649073 2023-12-23T14:56:36.879921+00:00 19994390.106999989599 29000000.039000030607 28100000.037999991328 3847675.878999948967 60301.622660856 2023-12-23T14:56:37.897939+00:00 19994390.106000009924 28999999.975999951363 28100000.008000019938 3851701.077000021935 60301.622672458 2023-12-23T14:56:38.900336+00:00 19994390.110000010580 29000000.028000000864 28100000.046000000089 3849834.940000057220 60301.622683879 2023-12-23T14:56:39.887107+00:00 19994390.108999971300 28999999.989999990910 28099999.945999979973 3848746.011999965180 60301.622695661 2023-12-23T14:56:40.905123+00:00 19994390.110000010580 29000000.019000001252 28100000.011000040919 3851380.029999970924 60301.622707082 2023-12-23T14:56:41.891904+00:00 19994390.105000019073 28999999.967999991030 28099999.949000000954 3845585.044000030030 60301.622718684 2023-12-23T14:56:42.894303+00:00 19994390.110000010580 29000000.035000011325 28100000.049000021070 3852293.977999926079 60301.622730105 2023-12-23T14:56:43.881073+00:00 19994390.107999980450 28999999.967999991030 28099999.965999998152 3844487.981000065804 60301.622741888 2023-12-23T14:56:44.899098+00:00 19994390.109000030905 29000000.016999989748 28100000.036000009626 3847794.064000010025 60301.622753309 2023-12-23T14:56:45.885865+00:00 19994390.106000009924 28999999.976000010967 28100000.026999998838 3840956.026999949943 60301.622764911 2023-12-23T14:56:46.888264+00:00 19994390.108999971300 29000000.011000011116 28099999.923000011593 3849369.935000061989 60301.622776512 2023-12-23T14:56:47.890659+00:00 19994390.105999950320 28999999.993999991566 28100000.015999998897 3850378.985999941826 60301.622788114 2023-12-23T14:56:48.893064+00:00 19994390.110000010580 29000000.021000031382 28100000.051999989897 3843494.963000059128 60301.622799716 2023-12-23T14:56:49.895469+00:00 19994390.110000010580 28999999.998999949545 28099999.964000020176 3852449.027999997139 60301.622811242 2023-12-23T14:56:50.891354+00:00 19994390.108000040054 28999999.994000021368 28100000.019999980927 3852726.009999989998 60301.622822920 2023-12-23T14:56:51.900256+00:00 19994390.103999968618 28999999.995999988168 28099999.991999980062 3846008.044000030030 60301.622834265 2023-12-23T14:56:52.880529+00:00 19994390.113000039011 29000000.000000000000 28100000.002000030130 3850261.928999900818 60301.622846048 2023-12-23T14:56:53.898548+00:00 19994390.106999989599 29000000.016000028700 28099999.983999971300 3846320.016000031959 60301.622857469 2023-12-23T14:56:54.885328+00:00 19994390.105000019073 29000000.004000011832 28100000.008000019938 3847284.957000017166 60301.622869071 2023-12-23T14:56:55.887731+00:00 19994390.110000010580 28999999.961999949068 28100000.028000000864 3852079.154000043869 60301.622880673 2023-12-23T14:56:56.890133+00:00 19994390.109999898821 29000000.032999988645 28099999.975000020117 3848340.949999928009 60301.622892275 2023-12-23T14:56:57.892535+00:00 19994390.106000069529 28999999.993000030518 28100000.021999958903 3846793.892000079155 60301.622903876 2023-12-23T14:56:58.894925+00:00 19994390.105999950320 28999999.985999941826 28099999.967000011355 3846459.071999907028 60301.622915478 2023-12-23T14:56:59.897328+00:00 19994390.109000090510 29000000.012000080198 28100000.032999988645 3848553.986999989022 60301.622927080 2023-12-23T14:57:00.899719+00:00 19994390.105999950320 28999999.982999920845 28099999.960000038147 3845722.050999999046 60301.622938501 2023-12-23T14:57:01.886500+00:00 19994390.113999959081 29000000.024000048637 28100000.040999948978 3844240.930000067223 60301.622950103 2023-12-23T14:57:02.888896+00:00 19994390.104000091553 28999999.977000001818 28099999.965000029653 3846347.970999956131 60301.622961705 2023-12-23T14:57:03.891267+00:00 19994390.103999968618 29000000.014000058174 28100000.000000000000 3842151.121000051033 60301.622973306 2023-12-23T14:57:04.893657+00:00 19994390.110000010580 28999999.978999968618 28099999.993000030518 3846757.978999971878 60301.622984727 2023-12-23T14:57:05.880432+00:00 19994390.111999988556 29000000.023999929428 28099999.977999929339 3844971.981999992859 60301.622996510 2023-12-23T14:57:06.898446+00:00 19994390.103999968618 28999999.993000030518 28100000.048000101000 3843643.004999995232 60301.623008111 2023-12-23T14:57:07.900841+00:00 19994390.111999988556 29000000.009000059217 28100000.005999919027 3849068.945999979973 60301.623019533 2023-12-23T14:57:08.887628+00:00 19994390.106000069529 28999999.971999999136 28099999.971000079066 3844095.026000022888 60301.623031135 2023-12-23T14:57:09.890037+00:00 19994390.110999941826 29000000.008999940008 28099999.998999949545 3846649.065000057220 60301.623042737 2023-12-23T14:57:10.892443+00:00 19994390.106000069529 29000000.011999960989 28100000.037999991328 3845537.939999938011 60301.623054339 2023-12-23T14:57:11.894837+00:00 19994390.109999898821 28999999.983000040054 28099999.996000051498 3848334.949000000954 60301.623065759 2023-12-23T14:57:12.881610+00:00 19994390.106999989599 29000000.001000050455 28099999.967000011355 3845916.059000014793 60301.623077542 2023-12-23T14:57:13.899628+00:00 19994390.105999998748 29000000.018999930471 28100000.014999989420 3845044.942999958992 60301.623088963 2023-12-23T14:57:14.886405+00:00 19994390.109000001103 28999999.998000029474 28100000.008000019938 3845076.986000061035 60301.623100565 2023-12-23T14:57:15.888809+00:00 19994390.105999998748 29000000.001999970526 28099999.967000011355 3845317.051999927033 60301.623112167 2023-12-23T14:57:16.891211+00:00 19994390.111999999732 29000000.004000000656 28100000.021999958903 3842425.118000030983 60301.623123769 2023-12-23T14:57:17.893617+00:00 19994390.106999989599 29000000.019000001252 28100000.013999938965 3846989.894999980927 60301.623135371 2023-12-23T14:57:18.896015+00:00 19994390.106999989599 28999999.971999999136 28099999.985000010580 3848117.996000051033 60301.623146791 2023-12-23T14:57:19.882789+00:00 19994390.108000010252 28999999.980000000447 28099999.985000010580 3842157.978999971878 60301.623158574 2023-12-23T14:57:20.900801+00:00 19994390.110000010580 29000000.007999990135 28100000.031000021845 3852552.065000057220 60301.623169995 2023-12-23T14:57:21.887574+00:00 19994390.106999989599 29000000.029000010341 28099999.965999998152 3844625.008999944199 60301.623181597 2023-12-23T14:57:22.889966+00:00 19994390.106999989599 28999999.979999989271 28100000.008000001311 3847559.853999971878 60301.623193018 2023-12-23T14:57:23.876739+00:00 19994390.110000010580 29000000.015000019222 28100000.010999988765 3844236.190000057220 60301.623204800 2023-12-23T14:57:24.894761+00:00 19994390.105999980122 28999999.981000009924 28100000.008000001311 3843681.893000007141 60301.623216402 2023-12-23T14:57:25.897156+00:00 19994390.109000001103 28999999.999000009149 28099999.974000010639 3846816.093999981880 60301.623227823 2023-12-23T14:57:26.883926+00:00 19994390.111999988556 29000000.019999980927 28100000.015999998897 3847146.930999993812 60301.623239606 2023-12-23T14:57:27.901950+00:00 19994390.104000028223 28999999.991999980062 28100000.009999990463 3848433.052000045776 60301.623251027 2023-12-23T14:57:28.888717+00:00 19994390.107999980450 29000000.016000028700 28100000.008000019938 3848283.914999961853 60301.623262628 2023-12-23T14:57:29.891107+00:00 19994390.110000010580 29000000.009999990463 28099999.974999990314 3839903.973999977112 60301.623274230 2023-12-23T14:57:30.893504+00:00 19994390.106000009924 28999999.978999968618 28099999.991000000387 3848567.046000003815 60301.623285832 2023-12-23T14:57:31.895903+00:00 19994390.107999980450 28999999.993000030518 28100000.018999990076 3849850.108000040054 60301.623297359 2023-12-23T14:57:32.891796+00:00 19994390.111000001431 28999999.988999959081 28099999.967000011355 3842897.909999967087 60301.623308960 2023-12-23T14:57:33.894190+00:00 19994390.106000009924 29000000.027000010014 28100000.024999979883 3847763.090999960899 60301.623320638 2023-12-23T14:57:34.903087+00:00 19994390.105000019073 28999999.967000011355 28099999.986000001431 3846803.785000085831 60301.623331983 2023-12-23T14:57:35.883353+00:00 19994390.111000001431 29000000.034000039101 28100000.057000041008 3849191.064000010025 60301.623343766 2023-12-23T14:57:36.901369+00:00 19994390.107999980450 28999999.982999920845 28099999.986000001431 3843535.021999955177 60301.623355187 2023-12-23T14:57:37.888145+00:00 19994390.106999989599 29000000.018000010401 28099999.974999960512 3845797.041000009049 60301.623366788 2023-12-23T14:57:38.890537+00:00 19994390.111999988556 28999999.984000090510 28100000.018000010401 3848901.955999969970 60301.623378390 2023-12-23T14:57:39.892933+00:00 19994390.105000019073 28999999.977999929339 28099999.977000001818 3853928.981999992859 60301.623389992 2023-12-23T14:57:40.895327+00:00 19994390.108000040054 29000000.019999980927 28100000.032000061125 3848867.999000072014 60301.623401413 2023-12-23T14:57:41.882100+00:00 19994390.110000010580 29000000.007000088692 28100000.000999931246 3848790.007999897003 60301.623413015 2023-12-23T14:57:42.884497+00:00 19994390.105999950320 28999999.995000001043 28100000.011999960989 3841320.106000065804 60301.623424798 2023-12-23T14:57:43.902517+00:00 19994390.105999950320 29000000.004999998957 28099999.961000081152 3849347.988000034820 60301.623436219 2023-12-23T14:57:44.889295+00:00 19994390.112000111490 29000000.018999930471 28100000.022999998182 3844746.877999901772 60301.623447821 2023-12-23T14:57:45.891697+00:00 19994390.106999989599 28999999.970000028610 28099999.977000001818 3847507.019000052940 60301.623459422 2023-12-23T14:57:46.894093+00:00 19994390.107999920845 29000000.021000031382 28100000.001999970526 3848961.041000009049 60301.623471024 2023-12-23T14:57:47.896490+00:00 19994390.108000040054 28999999.980000019073 28099999.962999939919 3851013.985999941826 60301.623482445 2023-12-23T14:57:48.883264+00:00 19994390.110000010580 28999999.980999950320 28100000.032000061125 3848087.122000098228 60301.623494228 2023-12-23T14:57:49.901283+00:00 19994390.105999950320 29000000.011999960989 28099999.988999959081 3843115.912999988068 60301.623505649 2023-12-23T14:57:50.888060+00:00 19994390.108000040054 29000000.009999990463 28100000.026000019163 3846952.023000001907 60301.623517251 2023-12-23T14:57:51.890464+00:00 19994390.108000040054 28999999.990000009537 28099999.995000001043 3847026.967999935150 60301.623528853 2023-12-23T14:57:52.892868+00:00 19994390.106999989599 29000000.029000040144 28100000.006999969482 3846010.973000050057 60301.623540455 2023-12-23T14:57:53.895259+00:00 19994390.108999971300 28999999.993000000715 28099999.999000068754 3848369.940999985207 60301.623552056 2023-12-23T14:57:54.897658+00:00 19994390.110999941826 28999999.999000001699 28100000.002999901772 3843651.037999988068 60301.623563477 2023-12-23T14:57:55.884433+00:00 19994390.106000069529 29000000.015000000596 28099999.993000030518 3843295.116000055801 60301.623575260 2023-12-23T14:57:56.902446+00:00 19994390.106999989599 28999999.966000009328 28099999.996000051498 3848992.887999891769 60301.623586681 2023-12-23T14:57:57.889230+00:00 19994390.110000010580 29000000.014999989420 28099999.990000009537 3850861.094000101089 60301.623598283 2023-12-23T14:57:58.891631+00:00 19994390.105999950320 28999999.986000001431 28099999.990000009537 3845921.976999998093 60301.623609704 2023-12-23T14:57:59.878407+00:00 19994390.106000069529 29000000.006999999285 28100000.004999998957 3842234.931999921799 60301.623621486 2023-12-23T14:58:00.896409+00:00 19994390.112999919802 28999999.975000020117 28099999.989999998361 3851720.065000057220 60301.623632907 2023-12-23T14:58:01.883189+00:00 19994390.106000069529 29000000.046999961138 28100000.037999998778 3844423.987999916077 60301.623644509 2023-12-23T14:58:02.885587+00:00 19994390.106999989599 28999999.971999999136 28100000.015999998897 3844235.017000079155 60301.623656292 2023-12-23T14:58:03.903603+00:00 19994390.113999959081 29000000.029000040144 28099999.991999998689 3846528.919000030030 60301.623667713 2023-12-23T14:58:04.890378+00:00 19994390.103000041097 28999999.989999949932 28100000.013999998569 3849068.037999988068 60301.623679315 2023-12-23T14:58:05.892773+00:00 19994390.106999989599 28999999.987000048161 28099999.971000019461 3847133.021999955177 60301.623690736 2023-12-23T14:58:06.879543+00:00 19994390.111000001431 29000000.008999999613 28100000.008999969810 3844418.019000052940 60301.623702518 2023-12-23T14:58:07.897565+00:00 19994390.107999999076 29000000.004999998957 28099999.994000021368 3848282.928999900818 60301.623713939 2023-12-23T14:58:08.884334+00:00 19994390.105000000447 28999999.988999959081 28099999.997000008821 3848530.031000018120 60301.623725541 2023-12-23T14:58:09.886726+00:00 19994390.111000001431 29000000.030000030994 28100000.016999959946 3843012.037999988068 60301.623737142 2023-12-23T14:58:10.889120+00:00 19994390.107999999076 28999999.967000011355 28099999.995000001043 3841924.881000041962 60301.623748744 2023-12-23T14:58:11.891518+00:00 19994390.106000009924 28999999.994999948889 28099999.973000049591 3846801.120000004768 60301.623760346 2023-12-23T14:58:12.893922+00:00 19994390.109000001103 29000000.007000088692 28100000.009999990463 3845716.932999968994 60301.623771873 2023-12-23T14:58:13.889813+00:00 19994390.108000010252 28999999.981999989599 28099999.964999970049 3846998.090000032913 60301.623783550 2023-12-23T14:58:14.898724+00:00 19994390.107999980450 29000000.037999991328 28100000.076000031084 3844710.970000029076 60301.623794896 2023-12-23T14:58:15.878994+00:00 19994390.112000018358 28999999.980000019073 28099999.943999949843 3847822.845999956131 60301.623806678 2023-12-23T14:58:16.897009+00:00 19994390.104999989271 28999999.996999979019 28100000.029000040144 3845827.128000020981 60301.623818099 2023-12-23T14:58:17.883773+00:00 19994390.110000010580 29000000.021999958903 28099999.985999941826 3844182.949000000954 60301.623829701 2023-12-23T14:58:18.886175+00:00 19994390.103999968618 28999999.986999988556 28099999.998000029474 3845142.046000003815 60301.623841303 2023-12-23T14:58:19.888577+00:00 19994390.110000010580 29000000.000000000000 28100000.009999990463 3849047.014999986161 60301.623852905 2023-12-23T14:58:20.890978+00:00 19994390.107999980450 28999999.996999979019 28100000.040000081062 3849769.981999992859 60301.623864506 2023-12-23T14:58:21.893373+00:00 19994390.109000030905 28999999.979000091553 28099999.939999941736 3845458.078000000212 60301.623876108 2023-12-23T14:58:22.895768+00:00 19994390.110000010580 29000000.023999929428 28100000.042999979109 3848213.903000000864 60301.623887710 2023-12-23T14:58:23.898163+00:00 19994390.106999989599 28999999.986000061035 28099999.943000078201 3851969.072000000160 60301.623899131 2023-12-23T14:58:24.884935+00:00 19994390.108999971300 29000000.021999958903 28100000.053999900818 3845506.913000001106 60301.623910733 2023-12-23T14:58:25.887334+00:00 19994390.108000040054 28999999.981999989599 28099999.981999989599 3845952.007999998052 60301.623922335 2023-12-23T14:58:26.889737+00:00 19994390.104999959469 29000000.011000040919 28099999.981999989599 3845319.021999999881 60301.623933937 2023-12-23T14:58:27.892142+00:00 19994390.110000010580 29000000.016999959946 28100000.019000049680 3844554.979999999981 60301.623945358 2023-12-23T14:58:28.878913+00:00 19994390.106000009924 28999999.962000008672 28099999.990000009537 3848133.075000002980 60301.623957140 2023-12-23T14:58:29.896932+00:00 19994390.107999980450 29000000.026000019163 28100000.021999958903 3846567.944000001997 60301.623968742 2023-12-23T14:58:30.899324+00:00 19994390.110000010580 28999999.997999999672 28099999.995000001043 3845959.991999999154 60301.623980163 2023-12-23T14:58:31.886099+00:00 19994390.106999989599 29000000.024000000209 28100000.022000070661 3846497.044999993872 60301.623991765 2023-12-23T14:58:32.888491+00:00 19994390.107999980450 28999999.996999990195 28099999.970999959856 3847822.971000000834 60301.624003367 2023-12-23T14:58:33.890892+00:00 19994390.106999989599 28999999.969999998808 28099999.924999948591 3845159.038000002969 60301.624014969 2023-12-23T14:58:34.893296+00:00 19994390.111000061035 29000000.016000021249 28100000.061000108719 3845244.965999998152 60301.624026390 2023-12-23T14:58:35.880067+00:00 19994390.105999950320 28999999.994999971241 28100000.001999970526 3842196.063000001013 60301.624038172 2023-12-23T14:58:36.898087+00:00 19994390.110000010580 28999999.989000018686 28100000.016999959946 3839867.955999999773 60301.624049593 2023-12-23T14:58:37.884866+00:00 19994390.106999989599 28999999.981999989599 28099999.964000001550 3848855.972999996971 60301.624061195 2023-12-23T14:58:38.887259+00:00 19994390.105000019073 29000000.043000008911 28100000.010000001639 3837847.051000006031 60301.624072797 2023-12-23T14:58:39.889658+00:00 19994390.108000040054 28999999.967000011355 28099999.974000010639 3840928.941000000108 60301.624084399 2023-12-23T14:58:40.892065+00:00 19994390.111999988556 28999999.974999960512 28100000.002999991179 3842169.121999993920 60301.624096001 2023-12-23T14:58:41.894466+00:00 19994390.107999920845 29000000.037999991328 28100000.037000000477 3849801.907000004780 60301.624107422 2023-12-23T14:58:42.881243+00:00 19994390.106999989599 28999999.992000039667 28099999.971999999136 3845930.016000003088 60301.624119204 2023-12-23T14:58:43.899262+00:00 19994390.113000039011 29000000.029999971390 28100000.067000001669 3844257.905999987852 60301.624130625 2023-12-23T14:58:44.886035+00:00 19994390.105000019073 28999999.958999991417 28099999.948000010103 3844914.073000013828 60301.624142227 2023-12-23T14:58:45.888431+00:00 19994390.103999968618 28999999.995000001043 28099999.988999988884 3844702.053999990225 60301.624153829 2023-12-23T14:58:46.890824+00:00 19994390.109000090510 29000000.025000039488 28100000.013999968767 3846913.907000004780 60301.624165431 2023-12-23T14:58:47.893232+00:00 19994390.107999920845 28999999.987999979407 28099999.971000019461 3843833.044000000227 60301.624177033 2023-12-23T14:58:48.895632+00:00 19994390.106999989599 29000000.008999999613 28100000.022999998182 3845298.080999999773 60301.624188454 2023-12-23T14:58:49.882402+00:00 19994390.113000039011 28999999.993999961764 28100000.049000021070 3843240.950000002980 60301.624200237 2023-12-23T14:58:50.900421+00:00 19994390.106999989599 29000000.008000019938 28099999.978999968618 3847190.981999992859 60301.624211657 2023-12-23T14:58:51.887189+00:00 19994390.108999971300 28999999.985000010580 28099999.953000009060 3849555.982000008225 60301.624223259 2023-12-23T14:58:52.889587+00:00 19994390.110000010580 29000000.016000028700 28099999.982999980450 3847822.948999986053 60301.624234861 2023-12-23T14:58:53.891979+00:00 19994390.103999968618 29000000.005999919027 28100000.082000020891 3846980.046000003815 60301.624246463 2023-12-23T14:58:54.894371+00:00 19994390.110000010580 28999999.988000039011 28099999.925999999046 3848244.016000003088 60301.624257989 2023-12-23T14:58:55.890260+00:00 19994390.104000091553 28999999.993000030518 28100000.026999950409 3846320.957999988925 60301.624269591 2023-12-23T14:58:56.892658+00:00 19994390.108999971300 29000000.008000019938 28100000.020000100136 3844095.999000012875 60301.624281268 2023-12-23T14:58:57.901563+00:00 19994390.106999989599 28999999.996999979019 28099999.981999989599 3843958.013999999035 60301.624292614 2023-12-23T14:58:58.881834+00:00 19994390.108999971300 28999999.971999999136 28100000.028999920934 3841698.083000003826 60301.624304397 2023-12-23T14:58:59.899851+00:00 19994390.111000061035 29000000.042999979109 28099999.953999999911 3852466.925999999046 60301.624315817 2023-12-23T14:59:00.886621+00:00 19994390.107000000775 28999999.968999978155 28100000.004999998957 3845598.972999989986 60301.624327419 2023-12-23T14:59:01.889025+00:00 19994390.107999999076 29000000.014000058174 28100000.020000100136 3842373.023000001907 60301.624339021 2023-12-23T14:59:02.891423+00:00 19994390.109000001103 28999999.996999979019 28100000.000999931246 3846631.038000016939 60301.624350623 2023-12-23T14:59:03.893815+00:00 19994390.105000000447 28999999.971999999136 28099999.988000039011 3848969.916999996174 60301.624362044 2023-12-23T14:59:04.880584+00:00 19994390.109000008553 29000000.054999951273 28100000.013000011444 3846957.026999980211 60301.624373646 2023-12-23T14:59:05.882978+00:00 19994390.109000001103 28999999.976000070572 28100000.008999940008 3849180.059000014793 60301.624385428 2023-12-23T14:59:06.900991+00:00 19994390.106999989599 29000000.016999959946 28100000.014000058174 3845166.910999984015 60301.624396849 2023-12-23T14:59:07.887766+00:00 19994390.106000009924 28999999.971000000834 28099999.936999920756 3850095.064999998081 60301.624408451 2023-12-23T14:59:08.890165+00:00 19994390.111999988556 28999999.995000001043 28100000.012000080198 3842735.910000026226 60301.624420053 2023-12-23T14:59:09.892565+00:00 19994390.106999989599 29000000.028999999166 28099999.983999971300 3845817.092999995220 60301.624431655 2023-12-23T14:59:10.894960+00:00 19994390.107000019401 28999999.991999998689 28100000.044000029564 3850115.062000005972 60301.624443076 2023-12-23T14:59:11.881737+00:00 19994390.113000009209 29000000.033999990672 28100000.069000009447 3851854.900999993086 60301.624454678 2023-12-23T14:59:12.884131+00:00 19994390.102999988943 28999999.959000021219 28099999.925999999046 3847209.953000009060 60301.624466280 2023-12-23T14:59:13.886528+00:00 19994390.107999980450 29000000.008999999613 28100000.021999958903 3849750.084999979008 60301.624477881 2023-12-23T14:59:14.888924+00:00 19994390.111000001431 28999999.995999988168 28099999.995000001043 3849052.024000018835 60301.624489483 2023-12-23T14:59:15.891324+00:00 19994390.106000009924 28999999.986000001431 28100000.037999991328 3849741.024999976158 60301.624501085 2023-12-23T14:59:16.893727+00:00 19994390.106999989599 29000000.025999959558 28099999.993999999017 3849025.897000014782 60301.624512686 2023-12-23T14:59:17.896125+00:00 19994390.111000001431 28999999.994000021368 28099999.952999990433 3846068.060000001919 60301.624524108 2023-12-23T14:59:18.882903+00:00 19994390.106999989599 28999999.977999988943 28099999.951000008732 3847478.041999996174 60301.624535890 2023-12-23T14:59:19.900919+00:00 19994390.108000040054 29000000.024000048637 28100000.040999989957 3846951.907000004780 60301.624547311 2023-12-23T14:59:20.887689+00:00 19994390.110000010580 28999999.995000001043 28100000.010000020266 3845899.063999981154 60301.624558913 2023-12-23T14:59:21.890086+00:00 19994390.105999950320 29000000.002999961376 28099999.964999970049 3852629.009000002872 60301.624570334 2023-12-23T14:59:22.876872+00:00 19994390.109000030905 28999999.985000010580 28100000.066000010818 3852158.897000014782 60301.624582116 2023-12-23T14:59:23.894890+00:00 19994390.111000001431 29000000.015999969095 28099999.984999980778 3845420.159000008833 60301.624593718 2023-12-23T14:59:24.897288+00:00 19994390.102999988943 28999999.991000000387 28099999.960999999195 3846848.930999993812 60301.624605140 2023-12-23T14:59:25.884065+00:00 19994390.107999980450 29000000.020000040531 28100000.059999998659 3848684.886999994982 60301.624616922 2023-12-23T14:59:26.902089+00:00 19994390.111000061035 28999999.986999988556 28099999.994000021368 3844084.115999997128 60301.624628344 2023-12-23T14:59:27.888867+00:00 19994390.107999920845 28999999.988999959081 28099999.940999981016 3850755.060000001919 60301.624639945 2023-12-23T14:59:28.891267+00:00 19994390.106000069529 29000000.014999989420 28100000.034000039101 3846122.921000003815 60301.624651366 2023-12-23T14:59:29.878039+00:00 19994390.108999971300 28999999.992000099272 28100000.000000000000 3846814.910999984015 60301.624663149 2023-12-23T14:59:30.896063+00:00 19994390.108999971300 28999999.987999919802 28100000.044999960810 3850375.080999999773 60301.624674570 2023-12-23T14:59:31.882833+00:00 19994390.106000069529 29000000.017000079155 28099999.940000001341 3848206.018000007141 60301.624686172 2023-12-23T14:59:32.885230+00:00 19994390.108999971300 29000000.001999970526 28100000.022000011057 3847816.074999988079 60301.624697954 2023-12-23T14:59:33.903245+00:00 19994390.105000019073 28999999.993999961764 28099999.981999989599 3848604.844000041019 60301.624709375 2023-12-23T14:59:34.890013+00:00 19994390.110000010580 28999999.985000010580 28100000.001999970526 3849322.017999947071 60301.624720977 2023-12-23T14:59:35.892406+00:00 19994390.111999988556 28999999.970000028610 28099999.973000049591 3843680.013000010978 60301.624732504 2023-12-23T14:59:36.888301+00:00 19994390.108000040054 29000000.046000000089 28100000.016999959946 3848465.017000020016 60301.624744181 2023-12-23T14:59:37.897205+00:00 19994390.103999968618 28999999.996999979019 28100000.001999970526 3841385.020999968052 60301.624755526 2023-12-23T14:59:38.877469+00:00 19994390.107999920845 29000000.013000011444 28100000.025000099093 3847977.999000012875 60301.624767309 2023-12-23T14:59:39.895482+00:00 19994390.112000111490 28999999.995999928564 28099999.993999961764 3849705.842000008095 60301.624778730 2023-12-23T14:59:40.882254+00:00 19994390.102999929339 28999999.999000068754 28100000.062000039965 3849423.252000033855 60301.624790332 2023-12-23T14:59:41.884658+00:00 19994390.111000061035 29000000.004999998957 28099999.929999951273 3848171.930999993812 60301.624802114 2023-12-23T14:59:42.902675+00:00 19994390.107999920845 28999999.980000019073 28099999.983999971300 3847567.886999965180 60301.624813535 2023-12-23T14:59:43.889459+00:00 19994390.108000040054 29000000.000000000000 28100000.037000060081 3843367.143999993801 60301.624825137 2023-12-23T14:59:44.891856+00:00 19994390.106999989599 28999999.991000000387 28099999.962999939919 3850973.856000006199 60301.624836558 2023-12-23T14:59:45.878632+00:00 19994390.110000010580 29000000.026000000536 28100000.027000069618 3845568.992000042927 60301.624848341 2023-12-23T14:59:46.896650+00:00 19994390.106999989599 28999999.981000009924 28100000.005999919027 3847873.103999971878 60301.624859762 2023-12-23T14:59:47.883420+00:00 19994390.108000040054 29000000.019999999553 28099999.976000070572 3847176.019999980927 60301.624871363 2023-12-23T14:59:48.885812+00:00 19994390.110000010580 28999999.978000000119 28099999.990000009537 3845168.956000030041 60301.624882965 2023-12-23T14:59:49.888212+00:00 19994390.106999989599 29000000.008999999613 28099999.998000029474 3846163.018999993801 60301.624894567 2023-12-23T14:59:50.890607+00:00 19994390.107999920845 29000000.007999990135 28100000.016999959946 3845942.069000006188 60301.624906169 2023-12-23T14:59:51.893006+00:00 19994390.108000040054 28999999.977000001818 28099999.970000028610 3848813.817999958992 60301.624917771 2023-12-23T14:59:52.895404+00:00 19994390.105000019073 29000000.020000010729 28100000.008000019938 3848658.038000047207 60301.624929373 2023-12-23T14:59:53.897793+00:00 19994390.108999971300 28999999.988000009209 28100000.004999998957 3847753.064999998081 60301.624940793 2023-12-23T14:59:54.884545+00:00 19994390.111999999732 29000000.013000011444 28100000.017999999225 3845716.877999960911 60301.624952395 2023-12-23T14:59:55.886905+00:00 19994390.105999998748 28999999.987999979407 28099999.993000000715 3852763.126000047196 60301.624963996 2023-12-23T14:59:56.889254+00:00 19994390.107999999076 28999999.999000009149 28100000.028999999166 3846531.072999954224 60301.624975598 2023-12-23T14:59:57.891662+00:00 19994390.111999999732 29000000.018000010401 28099999.974000010639 3850095.967999995220 60301.624987019 2023-12-23T14:59:58.878445+00:00 19994390.105999991298 28999999.977000001818 28100000.040000010282 3841909.941000043880 60301.624998801 2023-12-23T14:59:59.896459+00:00 19994390.103999998420 29000000.017000019550 28099999.975999981165 3846501.027000010014 60301.625010403 2023-12-23T15:00:00.898819+00:00 19994390.113000009209 28999999.991999980062 28100000.001000020653 3844910.912999988068 60301.625021824 2023-12-23T15:00:01.885597+00:00 19994390.106000009924 29000000.028999980539 28100000.018999990076 3846423.075999975204 60301.625033426 2023-12-23T15:00:02.887997+00:00 19994390.104999989271 28999999.962999999523 28099999.995000001043 3851151.944999992847 60301.625045028 2023-12-23T15:00:03.890398+00:00 19994390.110000010580 29000000.006999969482 28099999.953999999911 3847985.185000001919 60301.625056630 2023-12-23T15:00:04.892796+00:00 19994390.109999980778 28999999.999000068754 28100000.005999978632 3848625.872000039089 60301.625068051 2023-12-23T15:00:05.879580+00:00 19994390.106999989599 29000000.008000019938 28100000.021000031382 3849785.945999979973 60301.625079833 2023-12-23T15:00:06.897596+00:00 19994390.109000001103 28999999.979999899864 28099999.954999979585 3848615.111000000965 60301.625091254 2023-12-23T15:00:07.884373+00:00 19994390.110000010580 29000000.024000048637 28100000.077000018209 3846960.901000022888 60301.625102856 2023-12-23T15:00:08.886770+00:00 19994390.102999988943 28999999.973999980837 28100000.005999978632 3845123.967999995220 60301.625114458 2023-12-23T15:00:09.889167+00:00 19994390.110000010580 28999999.996999979019 28099999.954999979585 3843020.060000001919 60301.625126060 2023-12-23T15:00:10.891566+00:00 19994390.111000001431 29000000.020000100136 28099999.934000018984 3845823.898999989033 60301.625137662 2023-12-23T15:00:11.893967+00:00 19994390.102999988943 29000000.000000000000 28100000.032000008970 3847518.131999969017 60301.625149082 2023-12-23T15:00:12.880740+00:00 19994390.111000001431 29000000.006999969482 28100000.069999989122 3849363.054000020027 60301.625160865 2023-12-23T15:00:13.898767+00:00 19994390.109000030905 29000000.013999938965 28099999.970999959856 3845719.939999998081 60301.625172286 2023-12-23T15:00:14.885538+00:00 19994390.107999980450 28999999.998000029474 28100000.012000080198 3847615.972999989986 60301.625183888 2023-12-23T15:00:15.887936+00:00 19994390.104000028223 28999999.988999959081 28099999.985000010580 3850193.943000019062 60301.625195415 2023-12-23T15:00:16.883824+00:00 19994390.112999979407 28999999.991000059992 28099999.993999961764 3847601.181999980938 60301.625207092 2023-12-23T15:00:17.892734+00:00 19994390.105000019073 28999999.990999940783 28099999.971999999136 3846340.819999992847 60301.625218694 2023-12-23T15:00:18.895132+00:00 19994390.106999989599 28999999.995000001043 28100000.021999958903 3848079.243000030983 60301.625230220 2023-12-23T15:00:19.891024+00:00 19994390.107999980450 29000000.026000019163 28100000.075999978930 3848439.763999999035 60301.625241897 2023-12-23T15:00:20.899922+00:00 19994390.109000030905 28999999.996999979019 28099999.938000079244 3850493.037000000011 60301.625253243 2023-12-23T15:00:21.880193+00:00 19994390.107999920845 29000000.000999998301 28099999.987999919802 3848921.115999997128 60301.625265026 2023-12-23T15:00:22.898206+00:00 19994390.109000090510 28999999.982000000775 28099999.996000051498 3849818.908999979030 60301.625276446 2023-12-23T15:00:23.884977+00:00 19994390.108999971300 29000000.029999990016 28099999.998999949545 3848843.949999988079 60301.625288048 2023-12-23T15:00:24.887370+00:00 19994390.105999950320 28999999.962999999523 28100000.019000049680 3845215.025000036228 60301.625299650 2023-12-23T15:00:25.889768+00:00 19994390.114000078291 28999999.986000001431 28099999.980000019073 3850332.023000001907 60301.625311252 2023-12-23T15:00:26.892168+00:00 19994390.105999950320 29000000.045000020415 28099999.985000010580 3848990.972999989986 60301.625322854 2023-12-23T15:00:27.894566+00:00 19994390.106999989599 28999999.991999980062 28100000.064000010490 3848242.051999986172 60301.625334275 2023-12-23T15:00:28.881339+00:00 19994390.106999989599 29000000.013999998569 28099999.996999979019 3846870.934000014793 60301.625346057 2023-12-23T15:00:29.899353+00:00 19994390.110000010580 29000000.008000019938 28099999.990999940783 3853535.977999985218 60301.625357478 2023-12-23T15:00:30.886125+00:00 19994390.103999968618 28999999.989999979734 28100000.022999998182 3852149.985000013839 60301.625369080 2023-12-23T15:00:31.888524+00:00 19994390.111000061035 28999999.998000029474 28100000.001000050455 3848863.005999981891 60301.625380682 2023-12-23T15:00:32.890927+00:00 19994390.106999989599 28999999.946999970824 28099999.925000000745 3849898.143999993801 60301.625392284 2023-12-23T15:00:33.893324+00:00 19994390.105999950320 29000000.037000000477 28100000.041999999434 3850661.006000041962 60301.625403705 2023-12-23T15:00:34.880098+00:00 19994390.114000078291 29000000.000000000000 28100000.006000000983 3847204.969999969006 60301.625415307 2023-12-23T15:00:35.882498+00:00 19994390.106999989599 29000000.013999998569 28100000.013000000268 3848459.030000030994 60301.625427090 2023-12-23T15:00:36.900521+00:00 19994390.103999968618 28999999.999000009149 28099999.952000010759 3856669.928999959957 60301.625438510 2023-12-23T15:00:37.887297+00:00 19994390.113000039011 29000000.000999990851 28100000.055000010878 3850428.004000008106 60301.625450112 2023-12-23T15:00:38.889693+00:00 19994390.102000001818 29000000.000000000000 28099999.979999989271 3853873.957000017166 60301.625461714 2023-12-23T15:00:39.892095+00:00 19994390.108999971300 28999999.987000048161 28100000.018000010401 3847242.002999960911 60301.625473316 2023-12-23T15:00:40.894501+00:00 19994390.110000010580 29000000.008000019938 28099999.965999990702 3849441.000000060070 60301.625484737 2023-12-23T15:00:41.881280+00:00 19994390.105999950320 28999999.990000009537 28099999.978999998420 3850491.055999993812 60301.625496339 2023-12-23T15:00:42.883675+00:00 19994390.109000090510 28999999.994999889284 28100000.021000031382 3848871.908999919891 60301.625507941 2023-12-23T15:00:43.886076+00:00 19994390.110000010580 28999999.990000009537 28099999.969999969006 3847080.001000047196 60301.625519542 2023-12-23T15:00:44.888479+00:00 19994390.107999920845 29000000.034000039101 28100000.037000000477 3848099.111999989022 60301.625531144 2023-12-23T15:00:45.890879+00:00 19994390.103999968618 28999999.988999959081 28100000.021000031382 3854147.983999968041 60301.625542746 2023-12-23T15:00:46.893280+00:00 19994390.108000040054 28999999.993000030518 28099999.953999999911 3846530.910000085831 60301.625554348 2023-12-23T15:00:47.895682+00:00 19994390.111999988556 29000000.004999998957 28100000.016999959946 3850046.018999934196 60301.625565769 2023-12-23T15:00:48.882455+00:00 19994390.109000001103 29000000.019999980927 28100000.032999988645 3847603.139000058174 60301.625577513 2023-12-23T15:00:49.897117+00:00 19994390.105999998748 28999999.996000051498 28099999.960000038147 3846682.899999976158 60301.625588907 2023-12-23T15:00:50.881605+00:00 19994390.107999999076 28999999.988000039011 28099999.980000019073 3842546.998999952804 60301.625600625 2023-12-23T15:00:51.894037+00:00 19994390.107000008225 28999999.967999938875 28100000.011999960989 3849731.016000031959 60301.625612007 2023-12-23T15:00:52.877361+00:00 19994390.111999999732 29000000.034000039101 28100000.003000020981 3850514.945999979973 60301.625623711 2023-12-23T15:00:53.888640+00:00 19994390.106999989599 28999999.970999959856 28099999.996999979019 3848893.072000027169 60301.625635312 2023-12-23T15:00:54.890969+00:00 19994390.108000010252 29000000.034000039101 28100000.039000030607 3849962.009999989998 60301.625646915 2023-12-23T15:00:55.893435+00:00 19994390.105999980122 28999999.993000030518 28099999.977999929339 3851981.937000035774 60301.625658581 2023-12-23T15:00:56.901386+00:00 19994390.111000001431 28999999.984999898821 28099999.956000089645 3847491.988000034820 60301.625670002 2023-12-23T15:00:57.888152+00:00 19994390.103000018746 28999999.989000078291 28099999.990000009537 3845488.034999967087 60301.625681603 2023-12-23T15:00:58.890543+00:00 19994390.113999988884 29000000.015999998897 28100000.088999990374 3844714.983999968041 60301.625693130 2023-12-23T15:00:59.886437+00:00 19994390.109000001103 29000000.006999999285 28099999.960999969393 3851352.935999989975 60301.625704807 2023-12-23T15:01:00.895332+00:00 19994390.106000009924 29000000.008000001311 28099999.965999960899 3842667.149999976158 60301.625716153 2023-12-23T15:01:01.875595+00:00 19994390.111000001431 28999999.993000000715 28100000.042999979109 3844919.879999995232 60301.625727935 2023-12-23T15:01:02.893607+00:00 19994390.106000009924 28999999.996000010520 28100000.016000028700 3848397.071000099182 60301.625739613 2023-12-23T15:01:03.902508+00:00 19994390.106999989599 29000000.011000011116 28099999.996000051498 3845214.985999941826 60301.625750958 2023-12-23T15:01:04.882774+00:00 19994390.106999989599 28999999.989999979734 28099999.958999991417 3848241.006000041962 60301.625762741 2023-12-23T15:01:05.900787+00:00 19994390.109000030905 29000000.011999990791 28100000.023999929428 3852458.023000001907 60301.625774161 2023-12-23T15:01:06.887561+00:00 19994390.106999989599 28999999.973000019789 28099999.999000068754 3846016.977999926079 60301.625785763 2023-12-23T15:01:07.889964+00:00 19994390.104999959469 29000000.008000019938 28099999.985999941826 3846394.910000085831 60301.625797184 2023-12-23T15:01:08.876736+00:00 19994390.113000039011 29000000.002999961376 28100000.012000080198 3846604.995000004768 60301.625808967 2023-12-23T15:01:09.894751+00:00 19994390.103999968618 29000000.012000020593 28100000.011999960989 3853113.098999977112 60301.625820388 2023-12-23T15:01:10.881521+00:00 19994390.110000010580 28999999.995999988168 28100000.013999998569 3848584.964999914169 60301.625831990 2023-12-23T15:01:11.883914+00:00 19994390.107999980450 28999999.977999988943 28099999.949000000954 3848894.011000037193 60301.625843772 2023-12-23T15:01:12.901931+00:00 19994390.112000048161 29000000.009999990463 28100000.008999999613 3849458.896000028122 60301.625855193 2023-12-23T15:01:13.888709+00:00 19994390.103999968618 29000000.004000011832 28100000.031999990344 3852547.049000024796 60301.625866795 2023-12-23T15:01:14.891107+00:00 19994390.108999971300 28999999.966000020504 28099999.967999991030 3843277.004999995232 60301.625878216 2023-12-23T15:01:15.877885+00:00 19994390.108000040054 29000000.045000020415 28100000.020000010729 3847742.128999948967 60301.625889999 2023-12-23T15:01:16.895899+00:00 19994390.110999941826 28999999.985000010580 28099999.976000010967 3849346.899999976158 60301.625901420 2023-12-23T15:01:17.882679+00:00 19994390.108000040054 29000000.028999920934 28100000.039999991655 3847363.090000032913 60301.625913022 2023-12-23T15:01:18.885080+00:00 19994390.105000019073 28999999.949000000954 28099999.969000011683 3845220.893000007141 60301.625924624 2023-12-23T15:01:19.887475+00:00 19994390.108000040054 29000000.044000029564 28100000.050999999046 3848780.013000010978 60301.625936225 2023-12-23T15:01:20.889870+00:00 19994390.110999941826 28999999.993000030518 28099999.958000000566 3849108.011999965180 60301.625947827 2023-12-23T15:01:21.892269+00:00 19994390.106999989599 29000000.004999998957 28100000.008999999613 3848129.962000011932 60301.625959429 2023-12-23T15:01:22.894668+00:00 19994390.105000019073 28999999.977999929339 28099999.991000000387 3849292.052999972831 60301.625971031 2023-12-23T15:01:23.897064+00:00 19994390.108000040054 29000000.004000071436 28099999.934999998659 3848978.971000074875 60301.625982452 2023-12-23T15:01:24.883834+00:00 19994390.107999920845 29000000.001999970526 28100000.011999960989 3849477.978999971878 60301.625994054 2023-12-23T15:01:25.886231+00:00 19994390.110000010580 29000000.001999970526 28100000.054000020027 3847037.044999957085 60301.626005655 2023-12-23T15:01:26.888626+00:00 19994390.108999971300 28999999.975000020117 28099999.980000019073 3848897.955000042915 60301.626017257 2023-12-23T15:01:27.891021+00:00 19994390.107000108808 29000000.016999959946 28100000.020999971777 3850703.978000044823 60301.626028678 2023-12-23T15:01:28.877801+00:00 19994390.106999989599 29000000.005000110716 28100000.008999999613 3850564.064000010025 60301.626040461 2023-12-23T15:01:29.895815+00:00 19994390.107999920845 28999999.997999910265 28099999.983000040054 3848055.984999895096 60301.626052062 2023-12-23T15:01:30.898207+00:00 19994390.111000061035 29000000.021000031382 28099999.977000001818 3848336.995000004768 60301.626063484 2023-12-23T15:01:31.884979+00:00 19994390.105000019073 28999999.983000040054 28100000.054000020027 3849657.994000076782 60301.626075085 2023-12-23T15:01:32.887373+00:00 19994390.108999971300 29000000.015999909490 28100000.002999901772 3847842.027999997139 60301.626086687 2023-12-23T15:01:33.889770+00:00 19994390.110000010580 28999999.987000111490 28099999.999000068754 3849817.070999979973 60301.626098289 2023-12-23T15:01:34.892172+00:00 19994390.105999950320 29000000.000000000000 28099999.942999958992 3845154.866999983788 60301.626109710 2023-12-23T15:01:35.878945+00:00 19994390.106999989599 29000000.030999999493 28100000.041000008583 3849244.036000012886 60301.626121493 2023-12-23T15:01:36.896974+00:00 19994390.113000039011 28999999.993999999017 28100000.026999950409 3848939.013999938965 60301.626132914 2023-12-23T15:01:37.883748+00:00 19994390.103999968618 28999999.949999999255 28099999.952000018209 3848046.138000010978 60301.626144515 2023-12-23T15:01:38.886147+00:00 19994390.111000061035 29000000.026999998838 28100000.042000059038 3849535.922000051010 60301.626156117 2023-12-23T15:01:39.888543+00:00 19994390.108999971300 29000000.020000010729 28099999.980999950320 3845739.914999961853 60301.626167719 2023-12-23T15:01:40.890942+00:00 19994390.106999989599 28999999.982999980450 28099999.971999999136 3848522.991999983788 60301.626179321 2023-12-23T15:01:41.893343+00:00 19994390.107000000775 29000000.005000028759 28100000.027000069618 3847509.054000020027 60301.626190848 2023-12-23T15:01:42.889237+00:00 19994390.109999999404 28999999.977999988943 28099999.970999959856 3850768.915000081062 60301.626202525 2023-12-23T15:01:43.898147+00:00 19994390.105000000447 29000000.008999999613 28100000.024999979883 3847840.096999884117 60301.626213870 2023-12-23T15:01:44.878414+00:00 19994390.108999989927 29000000.006000008434 28100000.044000029564 3848188.905000091065 60301.626225653 2023-12-23T15:01:45.896433+00:00 19994390.111000001431 28999999.996999979019 28099999.985999941826 3849944.972000002861 60301.626237074 2023-12-23T15:01:46.883205+00:00 19994390.105000000447 28999999.995999988168 28099999.952000018209 3848875.151000022888 60301.626248676 2023-12-23T15:01:47.885600+00:00 19994390.105999991298 28999999.991000000387 28100000.019999980927 3851226.988999962807 60301.626260097 2023-12-23T15:01:48.872381+00:00 19994390.111000001431 29000000.013000011444 28099999.989999998361 3849455.990000010002 60301.626271879 2023-12-23T15:01:49.890395+00:00 19994390.105000019073 28999999.984000030905 28100000.015000000596 3847419.970999956131 60301.626283481 2023-12-23T15:01:50.892792+00:00 19994390.109000001103 29000000.023999989033 28099999.993999999017 3850121.032999991905 60301.626294903 2023-12-23T15:01:51.879569+00:00 19994390.111000001431 28999999.988999959081 28099999.991000000387 3850790.027000070084 60301.626306685 2023-12-23T15:01:52.897579+00:00 19994390.105999980122 29000000.019000049680 28100000.003999989480 3849432.921000003815 60301.626318106 2023-12-23T15:01:53.884349+00:00 19994390.106000009924 28999999.986999928951 28099999.997000008821 3850124.055999993812 60301.626329708 2023-12-23T15:01:54.886748+00:00 19994390.111000031233 28999999.989000078291 28100000.005999978632 3847574.015999913216 60301.626341309 2023-12-23T15:01:55.889150+00:00 19994390.108999971300 29000000.022999998182 28099999.990000009537 3847198.898000001907 60301.626352911 2023-12-23T15:01:56.891551+00:00 19994390.105000019073 28999999.978999968618 28099999.962000008672 3852590.073000072967 60301.626364333 2023-12-23T15:01:57.878330+00:00 19994390.111000001431 28999999.995999928564 28100000.061999980360 3849373.885999917984 60301.626375935 2023-12-23T15:01:58.880733+00:00 19994390.111000001431 29000000.024000048637 28100000.016000028700 3846339.156000018120 60301.626387717 2023-12-23T15:01:59.898758+00:00 19994390.101000010967 28999999.970999959856 28099999.967999991030 3847999.846000074875 60301.626399138 2023-12-23T15:02:00.885527+00:00 19994390.111000001431 29000000.001000050455 28099999.983999971300 3851419.023000001907 60301.626410740 2023-12-23T15:02:01.887925+00:00 19994390.107999980450 29000000.041000008583 28100000.004999998957 3846446.960999966133 60301.626422342 2023-12-23T15:02:02.890326+00:00 19994390.106000009924 28999999.993999961764 28100000.022000011057 3849085.095999956131 60301.626433943 2023-12-23T15:02:03.892726+00:00 19994390.111000001431 28999999.968000050634 28099999.977000001818 3849809.914000033867 60301.626445365 2023-12-23T15:02:04.879502+00:00 19994390.107999980450 28999999.988999959081 28099999.997000038624 3853225.118999958038 60301.626456967 2023-12-23T15:02:05.881899+00:00 19994390.107999980450 29000000.034999970347 28099999.974999960512 3849386.953000069130 60301.626468568 2023-12-23T15:02:06.884301+00:00 19994390.108000040054 28999999.991000059992 28100000.052999969572 3844331.987999916077 60301.626480170 2023-12-23T15:02:07.886696+00:00 19994390.110000010580 29000000.004999998957 28100000.012000080198 3841130.040000081062 60301.626491772 2023-12-23T15:02:08.889094+00:00 19994390.105000019073 28999999.998999949545 28099999.951999899000 3846938.952999948990 60301.626503373 2023-12-23T15:02:09.891488+00:00 19994390.104999899864 29000000.004000071436 28100000.021000031382 3848352.103999971878 60301.626514975 2023-12-23T15:02:10.893891+00:00 19994390.116000059992 29000000.006999969482 28099999.996999979019 3848352.990000010002 60301.626526397 2023-12-23T15:02:11.880668+00:00 19994390.103000041097 28999999.988999959081 28100000.020000100136 3848438.851000071038 60301.626537998 2023-12-23T15:02:12.883061+00:00 19994390.108999971300 28999999.997999999672 28099999.954999919981 3851479.100000023842 60301.626549600 2023-12-23T15:02:13.885457+00:00 19994390.110000010580 28999999.982000000775 28100000.032999988645 3846334.889999986161 60301.626561202 2023-12-23T15:02:14.887854+00:00 19994390.107999920845 29000000.018000010401 28100000.009999990463 3845849.088999987114 60301.626572623 2023-12-23T15:02:15.874629+00:00 19994390.106000069529 29000000.006999999285 28100000.009999990463 3848227.975000023842 60301.626584406 2023-12-23T15:02:16.892654+00:00 19994390.111999988556 28999999.993000000715 28099999.971000079066 3849135.012999891769 60301.626596007 2023-12-23T15:02:17.895051+00:00 19994390.103999968618 28999999.993000000715 28099999.990000009537 3852453.014000058174 60301.626607428 2023-12-23T15:02:18.881823+00:00 19994390.108999971300 29000000.018000010401 28100000.021999958903 3849813.988999962807 60301.626619211 2023-12-23T15:02:19.899850+00:00 19994390.108000040054 28999999.964999970049 28099999.998999949545 3846032.063000082970 60301.626630632 2023-12-23T15:02:20.886623+00:00 19994390.106000069529 29000000.008999999613 28099999.985000010580 3848348.993999958038 60301.626642234 2023-12-23T15:02:21.889016+00:00 19994390.108999971300 29000000.002000030130 28099999.963000059128 3845707.003000020981 60301.626653761 2023-12-23T15:02:22.884903+00:00 19994390.110999941826 29000000.003999948502 28100000.046999931335 3848400.990999937057 60301.626665438 2023-12-23T15:02:23.893811+00:00 19994390.106999989599 28999999.998000029474 28099999.999000068754 3845646.965000032913 60301.626676783 2023-12-23T15:02:24.874082+00:00 19994390.108000040054 29000000.000000000000 28100000.000999931246 3852275.023000001907 60301.626688566 2023-12-23T15:02:25.892100+00:00 19994390.108999971300 29000000.005999978632 28099999.998000029474 3852849.970000029076 60301.626700243 2023-12-23T15:02:26.901001+00:00 19994390.108000040054 29000000.024000048637 28100000.045000080019 3849804.003000020981 60301.626711589 2023-12-23T15:02:27.881266+00:00 19994390.105999950320 28999999.938999950886 28099999.938000001013 3850760.985999941826 60301.626723371 2023-12-23T15:02:28.899280+00:00 19994390.111000061035 29000000.044000029564 28100000.031000010669 3845724.062000035774 60301.626734792 2023-12-23T15:02:29.886054+00:00 19994390.105999950320 28999999.990000009537 28100000.000000000000 3849104.016999959946 60301.626746394 2023-12-23T15:02:30.888446+00:00 19994390.106999989599 29000000.002999961376 28099999.949000000954 3851950.973999977112 60301.626757815 2023-12-23T15:02:31.875225+00:00 19994390.110000010580 28999999.994000080973 28100000.035999979824 3849478.927000045776 60301.626769598 2023-12-23T15:02:32.893241+00:00 19994390.108000040054 29000000.008999940008 28099999.988000009209 3847556.101999998093 60301.626781018 2023-12-23T15:02:33.880012+00:00 19994390.105000019073 29000000.004999998957 28099999.997000008821 3847402.937000035774 60301.626792620 2023-12-23T15:02:34.882408+00:00 19994390.111999988556 28999999.958999991417 28099999.965999990702 3848449.973999977112 60301.626804403 2023-12-23T15:02:35.900423+00:00 19994390.109999999404 29000000.028000000864 28100000.016999989748 3844128.103999971878 60301.626815824 2023-12-23T15:02:36.887201+00:00 19994390.103000000119 29000000.021999958903 28100000.020000040531 3853356.883000016212 60301.626827426 2023-12-23T15:02:37.889601+00:00 19994390.109999988228 28999999.967000011355 28100000.002999961376 3845522.009999989998 60301.626838847 2023-12-23T15:02:38.876378+00:00 19994390.107000008225 29000000.032000061125 28100000.074999991804 3851853.006000041962 60301.626850630 2023-12-23T15:02:39.894399+00:00 19994390.106999989599 28999999.965000029653 28099999.877000030130 3849736.033999919891 60301.626862050 2023-12-23T15:02:40.881173+00:00 19994390.109999999404 28999999.998999949545 28100000.018999990076 3852735.037000060081 60301.626873652 2023-12-23T15:02:41.883560+00:00 19994390.110000010580 29000000.028000000864 28100000.041999999434 3854031.903999925125 60301.626885254 2023-12-23T15:02:42.885955+00:00 19994390.105999980122 28999999.998999949545 28099999.985000010580 3855272.039000033867 60301.626896856 2023-12-23T15:02:43.888348+00:00 19994390.107000019401 28999999.989000078291 28100000.022000011057 3852416.054000020027 60301.626908458 2023-12-23T15:02:44.890743+00:00 19994390.109000001103 29000000.003999948502 28099999.942999958992 3851248.939000010025 60301.626920059 2023-12-23T15:02:45.893137+00:00 19994390.107999980450 29000000.011999960989 28100000.083000000566 3851607.975000023842 60301.626931661 2023-12-23T15:02:46.895538+00:00 19994390.108000010252 28999999.990000009537 28099999.970000028610 3843879.916999936104 60301.626943083 2023-12-23T15:02:47.882314+00:00 19994390.108000010252 29000000.014000058174 28100000.021000031382 3848106.060999989975 60301.626954684 2023-12-23T15:02:48.884711+00:00 19994390.106999989599 28999999.988999959081 28099999.968999978155 3851810.063000082970 60301.626966286 2023-12-23T15:02:49.887110+00:00 19994390.111000001431 28999999.988000001758 28100000.015999909490 3844725.087000011932 60301.626977888 2023-12-23T15:02:50.889508+00:00 19994390.106999989599 29000000.010000001639 28099999.971999999136 3851285.949000000954 60301.626989309 2023-12-23T15:02:51.876285+00:00 19994390.107999980450 28999999.991999998689 28099999.981000069529 3848474.036999940872 60301.627001091 2023-12-23T15:02:52.894307+00:00 19994390.108000040054 29000000.017000000924 28100000.013000011444 3845218.013000010978 60301.627012513 2023-12-23T15:02:53.881083+00:00 19994390.108999971300 28999999.998999979347 28100000.028000000864 3849546.935999989975 60301.627024114 2023-12-23T15:02:54.883478+00:00 19994390.106999989599 28999999.974000010639 28100000.018999930471 3843537.029000043869 60301.627035716 2023-12-23T15:02:55.885876+00:00 19994390.106000009924 29000000.022000011057 28100000.003000020981 3848050.000999927986 60301.627047318 2023-12-23T15:02:56.888265+00:00 19994390.111999988556 29000000.000999990851 28099999.991999980062 3849947.365000010002 60301.627058920 2023-12-23T15:02:57.890668+00:00 19994390.104000028223 28999999.971999999136 28099999.981999989599 3847899.611000061035 60301.627070341 2023-12-23T15:02:58.877437+00:00 19994390.114000018686 29000000.028000000864 28099999.994000080973 3849336.988999962807 60301.627082123 2023-12-23T15:02:59.895465+00:00 19994390.105999950320 29000000.013000011444 28100000.023999929428 3849439.998999952804 60301.627093544 2023-12-23T15:03:00.882216+00:00 19994390.107000049204 28999999.963999990374 28099999.973000049591 3847088.018000000156 60301.627105146 2023-12-23T15:03:01.884606+00:00 19994390.107999920845 29000000.009999990463 28100000.006000038236 3846161.990999999922 60301.627116748 2023-12-23T15:03:02.887002+00:00 19994390.108000040054 29000000.002000030130 28099999.967999938875 3850069.021999999881 60301.627128350 2023-12-23T15:03:03.889398+00:00 19994390.108999971300 28999999.990000009537 28100000.055000070482 3849986.993999999017 60301.627139951 2023-12-23T15:03:04.891800+00:00 19994390.105000019073 29000000.010999981314 28099999.981999989599 3849617.935000001919 60301.627151478 2023-12-23T15:03:05.887692+00:00 19994390.110000010580 29000000.005999978632 28099999.973999999464 3847799.089999999851 60301.627163155 2023-12-23T15:03:06.896574+00:00 19994390.106999989599 28999999.998000029474 28100000.021999988705 3850407.862999998033 60301.627174500 2023-12-23T15:03:07.876847+00:00 19994390.106000069529 29000000.002000030130 28100000.004000011832 3847728.142999999225 60301.627186283 2023-12-23T15:03:08.894870+00:00 19994390.112999919802 29000000.004999998957 28100000.002999991179 3848331.904999997001 60301.627197704 2023-12-23T15:03:09.881647+00:00 19994390.106999989599 28999999.990000009537 28100000.030000019819 3845833.044000007212 60301.627209306 2023-12-23T15:03:10.884041+00:00 19994390.108000040054 29000000.007999900728 28099999.977999988943 3848633.031999997795 60301.627220908 2023-12-23T15:03:11.886439+00:00 19994390.108000040054 28999999.987000111490 28099999.929000020027 3850853.009999997914 60301.627232510 2023-12-23T15:03:12.888831+00:00 19994390.110000010580 29000000.009999990463 28100000.033999979496 3848177.983000002801 60301.627244112 2023-12-23T15:03:13.891234+00:00 19994390.103999968618 28999999.995000001043 28100000.032000038773 3843267.013999999035 60301.627255532 2023-12-23T15:03:14.878015+00:00 19994390.110000010580 29000000.000999931246 28099999.969999969006 3847507.902999997139 60301.627267315 2023-12-23T15:03:15.896035+00:00 19994390.108999971300 28999999.998000029474 28100000.001999970526 3845710.979000002146 60301.627278736 2023-12-23T15:03:16.882811+00:00 19994390.105999950320 29000000.013000011444 28100000.050999999046 3850157.976999998093 60301.627290338 2023-12-23T15:03:17.885209+00:00 19994390.109000090510 28999999.998999949545 28100000.000000000000 3844595.080999999773 60301.627301940 2023-12-23T15:03:18.887602+00:00 19994390.108999971300 28999999.986000061035 28099999.949000000954 3846163.026999995112 60301.627313542 2023-12-23T15:03:19.890002+00:00 19994390.108000040054 28999999.991999980062 28100000.001000050455 3848934.018000007141 60301.627324963 2023-12-23T15:03:20.876778+00:00 19994390.108999971300 29000000.018000010401 28099999.968999978155 3844600.871000006795 60301.627336564 2023-12-23T15:03:21.879175+00:00 19994390.108000040054 28999999.971999999136 28100000.000000000000 3846253.188999996055 60301.627348347 2023-12-23T15:03:22.897194+00:00 19994390.105999950320 29000000.021000031382 28100000.065999981016 3850683.858999996912 60301.627359768 2023-12-23T15:03:23.883969+00:00 19994390.106999989599 28999999.997999910265 28099999.970000028610 3843596.025999993086 60301.627371370 2023-12-23T15:03:24.886355+00:00 19994390.110000010580 28999999.986999988556 28099999.996999979019 3844550.075000002980 60301.627382971 2023-12-23T15:03:25.888748+00:00 19994390.108000040054 29000000.042000059038 28100000.062999960035 3852559.880000010133 60301.627394574 2023-12-23T15:03:26.891150+00:00 19994390.107999920845 28999999.982999999076 28099999.958999991417 3845421.103999986779 60301.627405995 2023-12-23T15:03:27.877935+00:00 19994390.111999988556 28999999.980000000447 28100000.017000079155 3847337.918000013102 60301.627417777 2023-12-23T15:03:28.895953+00:00 19994390.105000019073 29000000.011999990791 28099999.995000001043 3846940.917999998201 60301.627429198 2023-12-23T15:03:29.882724+00:00 19994390.107999999076 29000000.004000011832 28099999.980000019073 3847384.170000001788 60301.627440800 2023-12-23T15:03:30.885123+00:00 19994390.109999999404 28999999.997000008821 28100000.040999889374 3847336.984999998938 60301.627452402 2023-12-23T15:03:31.887513+00:00 19994390.105000000447 28999999.996999979019 28099999.958000060171 3848824.973999992013 60301.627464004 2023-12-23T15:03:32.889910+00:00 19994390.109999999404 29000000.025000009686 28100000.029000040144 3849152.061000003945 60301.627475605 2023-12-23T15:03:33.892310+00:00 19994390.107999999076 28999999.958000000566 28099999.944999929518 3845027.942000002135 60301.627487027 2023-12-23T15:03:34.879091+00:00 19994390.103999990970 29000000.035999979824 28099999.994000080973 3843270.055000007153 60301.627498809 2023-12-23T15:03:35.897104+00:00 19994390.109000001103 28999999.986999988556 28100000.028000000864 3846352.952999978792 60301.627510230 2023-12-23T15:03:36.883876+00:00 19994390.110000010580 28999999.990000009537 28100000.026999950409 3843500.895999997854 60301.627521832 2023-12-23T15:03:37.886266+00:00 19994390.108000010252 29000000.000000000000 28100000.003999948502 3848318.077000021935 60301.627533253 2023-12-23T15:03:38.873036+00:00 19994390.106999989599 28999999.989000018686 28099999.943000078201 3846423.009999989998 60301.627545035 2023-12-23T15:03:39.891064+00:00 19994390.109999980778 29000000.033999979496 28100000.013999938965 3847706.016000003088 60301.627556637 2023-12-23T15:03:40.893462+00:00 19994390.109000030905 28999999.969000041485 28100000.027000069618 3847962.995000004768 60301.627568058 2023-12-23T15:03:41.880240+00:00 19994390.106999989599 29000000.018999990076 28100000.005999919027 3850376.030000001192 60301.627579841 2023-12-23T15:03:42.898267+00:00 19994390.107999980450 28999999.970999959856 28099999.966000080109 3842669.982999979984 60301.627591262 2023-12-23T15:03:43.885031+00:00 19994390.106000009924 29000000.022999998182 28099999.997000001371 3852946.019000024069 60301.627602864 2023-12-23T15:03:44.887421+00:00 19994390.110000010580 29000000.009000059217 28100000.050000000745 3850436.995999991894 60301.627614390 2023-12-23T15:03:45.883300+00:00 19994390.107999980450 28999999.992999911308 28099999.975999999791 3852054.912999988068 60301.627626067 2023-12-23T15:03:46.892199+00:00 19994390.106000009924 29000000.003000020981 28099999.996999990195 3849064.041999996174 60301.627637413 2023-12-23T15:03:47.872473+00:00 19994390.110000010580 29000000.014000058174 28100000.016999989748 3849331.932000011206 60301.627649195 2023-12-23T15:03:48.890493+00:00 19994390.110000010580 28999999.973999980837 28100000.013000011444 3849811.078000009060 60301.627660872 2023-12-23T15:03:49.899396+00:00 19994390.107999980450 28999999.973999980837 28099999.923999991268 3852197.942000002135 60301.627672218 2023-12-23T15:03:50.879660+00:00 19994390.106000009924 29000000.029999971390 28100000.048000011593 3843338.113999993075 60301.627684001 2023-12-23T15:03:51.897677+00:00 19994390.106999989599 29000000.000000000000 28100000.000000000000 3845603.909999995958 60301.627695422 2023-12-23T15:03:52.884453+00:00 19994390.111000001431 29000000.009000059217 28100000.007000029087 3851160.085999995004 60301.627707024 2023-12-23T15:03:53.886846+00:00 19994390.106000009924 28999999.991999980062 28100000.022999938577 3850909.973000019789 60301.627718445 2023-12-23T15:03:54.873618+00:00 19994390.110000010580 29000000.003999948502 28100000.007000029087 3845753.951999992132 60301.627730227 2023-12-23T15:03:55.891641+00:00 19994390.106999929994 28999999.995000001043 28099999.977000001818 3847310.048999994993 60301.627741648 2023-12-23T15:03:56.878412+00:00 19994390.110000010580 29000000.000000000000 28099999.990000009537 3847010.990999997128 60301.627753250 2023-12-23T15:03:57.880804+00:00 19994390.106000069529 29000000.002000089735 28099999.977999988943 3846575.048999994993 60301.627765032 2023-12-23T15:03:58.898821+00:00 19994390.112999919802 28999999.995999928564 28099999.996999979019 3845720.916000009049 60301.627776454 2023-12-23T15:03:59.885599+00:00 19994390.102000001818 29000000.001999970526 28100000.008000019938 3843254.974999994040 60301.627788056 2023-12-23T15:04:00.887988+00:00 19994390.108000040054 29000000.003000020981 28100000.013000011444 3843695.113000005018 60301.627799657 2023-12-23T15:04:01.890390+00:00 19994390.111000061035 28999999.986999988556 28100000.042000059038 3846030.921000003815 60301.627811259 2023-12-23T15:04:02.892789+00:00 19994390.105999950320 29000000.008000019938 28099999.940999981016 3846102.032999991905 60301.627822680 2023-12-23T15:04:03.879561+00:00 19994390.108000040054 29000000.008000001311 28100000.010999921709 3843783.059000014793 60301.627834282 2023-12-23T15:04:04.881958+00:00 19994390.111999988556 28999999.986999999732 28100000.004000071436 3847924.935999989975 60301.627845884 2023-12-23T15:04:05.884350+00:00 19994390.105000019073 29000000.007000010461 28100000.046999931335 3847840.900000005960 60301.627857485 2023-12-23T15:04:06.886744+00:00 19994390.110999941826 29000000.028000000864 28099999.925999999046 3846528.125000000000 60301.627869087 2023-12-23T15:04:07.889143+00:00 19994390.106999989599 28999999.956999998540 28100000.021000031382 3848694.940999985207 60301.627880689 2023-12-23T15:04:08.891546+00:00 19994390.108999971300 29000000.015999998897 28100000.052999969572 3847174.004999995232 60301.627892291 2023-12-23T15:04:09.893949+00:00 19994390.106000069529 28999999.988999988884 28099999.945000048727 3842725.007999985944 60301.627903712 2023-12-23T15:04:10.880727+00:00 19994390.108000040054 28999999.984000001103 28099999.939999941736 3849156.086000024807 60301.627915314 2023-12-23T15:04:11.883124+00:00 19994390.107999920845 29000000.029000010341 28100000.080000039190 3850336.934000014793 60301.627926916 2023-12-23T15:04:12.885518+00:00 19994390.108000040054 28999999.978000018746 28099999.998000029474 3852378.962000011932 60301.627938517 2023-12-23T15:04:13.887917+00:00 19994390.108999971300 29000000.028000000864 28099999.985999941826 3844369.959999979008 60301.627949945 2023-12-23T15:04:14.875198+00:00 19994390.106999989599 28999999.997999969870 28099999.988000039011 3851545.966000020970 60301.627961727 2023-12-23T15:04:15.893220+00:00 19994390.106999989599 29000000.014999989420 28100000.032000061125 3849660.105999947060 60301.627973329 2023-12-23T15:04:16.895621+00:00 19994390.111000061035 28999999.960000038147 28099999.935999989510 3849314.921000003815 60301.627984750 2023-12-23T15:04:17.882398+00:00 19994390.103999968618 29000000.013999998569 28100000.002999901772 3848225.052000045776 60301.627996352 2023-12-23T15:04:18.884793+00:00 19994390.108999971300 28999999.994000021368 28100000.048000101000 3848027.044999957085 60301.628007954 2023-12-23T15:04:19.887191+00:00 19994390.113000039011 29000000.028000000864 28099999.977999929339 3842396.847000002861 60301.628019555 2023-12-23T15:04:20.889586+00:00 19994390.105000019073 29000000.005999978632 28100000.068000078201 3850923.071000040043 60301.628030976 2023-12-23T15:04:21.876357+00:00 19994390.105999950320 28999999.977000001818 28099999.938000001013 3847840.070999979973 60301.628042759 2023-12-23T15:04:22.894384+00:00 19994390.111000001431 28999999.996999979019 28100000.019000001252 3845784.947000027169 60301.628054180 2023-12-23T15:04:23.881157+00:00 19994390.107000000775 29000000.028000000864 28100000.024000000209 3852116.048999965191 60301.628065782 2023-12-23T15:04:24.883549+00:00 19994390.107999999076 28999999.963000059128 28099999.991000000387 3849288.944000006188 60301.628077384 2023-12-23T15:04:25.885944+00:00 19994390.109999988228 29000000.008000019938 28099999.973000019789 3848507.964999973774 60301.628088986 2023-12-23T15:04:26.888336+00:00 19994390.107000008225 28999999.996999979019 28100000.035000000149 3854093.073000013828 60301.628100587 2023-12-23T15:04:27.890739+00:00 19994390.106999989599 28999999.997999910265 28099999.973999980837 3850770.933000028133 60301.628112114 2023-12-23T15:04:28.886636+00:00 19994390.107000008225 29000000.043000098318 28100000.019000019878 3845260.988999962807 60301.628123791 2023-12-23T15:04:29.895547+00:00 19994390.108000010252 28999999.965999960899 28099999.936999980360 3851921.140000044834 60301.628135137 2023-12-23T15:04:30.875825+00:00 19994390.107999980450 29000000.004999998957 28100000.032000038773 3849471.044999957085 60301.628146919 2023-12-23T15:04:31.893843+00:00 19994390.108000010252 28999999.998999949545 28100000.001999970526 3851206.814000010025 60301.628158341 2023-12-23T15:04:32.880624+00:00 19994390.111000001431 29000000.001000050455 28099999.991999980062 3849668.109000027180 60301.628169943 2023-12-23T15:04:33.883022+00:00 19994390.107999980450 28999999.998000029474 28100000.029000040144 3850363.009000002872 60301.628181544 2023-12-23T15:04:34.885424+00:00 19994390.109000030905 28999999.988999959081 28099999.968999978155 3847768.942999958992 60301.628193146 2023-12-23T15:04:35.887828+00:00 19994390.107999980450 29000000.006000038236 28099999.991000000387 3852386.052000045776 60301.628204748 2023-12-23T15:04:36.890228+00:00 19994390.107999980450 29000000.014999989420 28100000.028999980539 3848986.986000000965 60301.628216169 2023-12-23T15:04:37.877013+00:00 19994390.104000028223 28999999.985000010580 28100000.059000018984 3848119.945999979973 60301.628227952 2023-12-23T15:04:38.895037+00:00 19994390.111000001431 28999999.998999949545 28099999.978999968618 3853797.014999986161 60301.628239373 2023-12-23T15:04:39.881812+00:00 19994390.106999989599 28999999.988999959081 28099999.920000020415 3846317.027000010014 60301.628250975 2023-12-23T15:04:40.884205+00:00 19994390.110000010580 29000000.004000000656 28100000.018000010401 3846765.106000006199 60301.628262577 2023-12-23T15:04:41.886603+00:00 19994390.109999950975 29000000.004000000656 28100000.014000058174 3847480.884999989998 60301.628274178 2023-12-23T15:04:42.889002+00:00 19994390.105000019073 29000000.017000000924 28100000.034999970347 3846464.017000020016 60301.628285780 2023-12-23T15:04:43.891399+00:00 19994390.110000010580 28999999.991999998689 28100000.009999990463 3849468.993999958038 60301.628297201 2023-12-23T15:04:44.878176+00:00 19994390.110000010580 29000000.029000010341 28099999.971999999136 3846798.902000010014 60301.628308984 2023-12-23T15:04:45.896190+00:00 19994390.102999988943 28999999.969999998808 28099999.993000030518 3845142.028999983799 60301.628320405 2023-12-23T15:04:46.882970+00:00 19994390.106000009924 28999999.977000001818 28099999.960999969393 3849302.048000038136 60301.628332007 2023-12-23T15:04:47.885362+00:00 19994390.112999979407 29000000.007999990135 28100000.023999929428 3849136.129999995232 60301.628343608 2023-12-23T15:04:48.887751+00:00 19994390.108000040054 29000000.043000008911 28100000.029000040144 3847751.875999987125 60301.628355210 2023-12-23T15:04:49.890158+00:00 19994390.103999968618 28999999.964000020176 28099999.965999960899 3854526.907999991905 60301.628366631 2023-12-23T15:04:50.876936+00:00 19994390.111999988556 28999999.996999979019 28100000.019000049680 3846521.219000041019 60301.628378233 2023-12-23T15:04:51.879327+00:00 19994390.108000040054 29000000.019999980927 28100000.018000010401 3844605.939999998081 60301.628390016 2023-12-23T15:04:52.897342+00:00 19994390.106999989599 28999999.974000040442 28100000.001999970526 3841831.923999965191 60301.628401436 2023-12-23T15:04:53.884116+00:00 19994390.108999971300 29000000.016999959946 28100000.003000020981 3847782.083000003826 60301.628413038 2023-12-23T15:04:54.886506+00:00 19994390.106999989599 28999999.994000021368 28099999.975999951363 3846101.037999988068 60301.628424640 2023-12-23T15:04:55.888907+00:00 19994390.106999989599 29000000.012000020593 28099999.941000100225 3846973.902000010014 60301.628436242 2023-12-23T15:04:56.891312+00:00 19994390.110000010580 28999999.964999970049 28100000.028000000864 3852561.980000019073 60301.628447663 2023-12-23T15:04:57.878096+00:00 19994390.106999989599 29000000.046999990940 28100000.021999958903 3850040.057999968994 60301.628459265 2023-12-23T15:04:58.880494+00:00 19994390.106999989599 28999999.968999978155 28099999.978000041097 3849481.008000016212 60301.628470867 2023-12-23T15:04:59.882898+00:00 19994390.110000010580 29000000.018000010401 28100000.030000001192 3853360.891000031959 60301.628482468 2023-12-23T15:05:00.885287+00:00 19994390.106999989599 28999999.983000040054 28099999.993999999017 3852366.072999954224 60301.628493890 2023-12-23T15:05:01.872060+00:00 19994390.106000069529 29000000.009999990463 28100000.018000010401 3844929.011000037193 60301.628505672 2023-12-23T15:05:02.890081+00:00 19994390.112999919802 29000000.013999938965 28100000.018999990076 3850248.007999957073 60301.628517274 2023-12-23T15:05:03.892480+00:00 19994390.108000040054 28999999.988000039011 28099999.952999990433 3849758.961000024807 60301.628528695 2023-12-23T15:05:04.879252+00:00 19994390.102000001818 29000000.001000050455 28100000.025999989361 3850502.000999987125 60301.628540478 2023-12-23T15:05:05.897275+00:00 19994390.110999941826 29000000.001999970526 28100000.033000018448 3848219.000000000000 60301.628551899 2023-12-23T15:05:06.884048+00:00 19994390.108000040054 29000000.003999948502 28099999.935999989510 3848244.016000031959 60301.628563500 2023-12-23T15:05:07.886438+00:00 19994390.108000040054 28999999.974000100046 28099999.949999991804 3845781.981999992859 60301.628575027 2023-12-23T15:05:08.882327+00:00 19994390.110000010580 29000000.032999988645 28100000.078999999911 3840368.037999988068 60301.628586704 2023-12-23T15:05:09.891232+00:00 19994390.110000010580 28999999.977000001818 28100000.023999989033 3850983.972999989986 60301.628598050 2023-12-23T15:05:10.871501+00:00 19994390.105999950320 29000000.022999998182 28099999.976000010967 3847192.967999995220 60301.628609832 2023-12-23T15:05:11.889524+00:00 19994390.108999971300 28999999.981999989599 28099999.985000010580 3854185.068000019062 60301.628621510 2023-12-23T15:05:12.898431+00:00 19994390.109000090510 29000000.005999919027 28099999.986999988556 3847768.052999972831 60301.628632856 2023-12-23T15:05:13.878702+00:00 19994390.106999989599 28999999.999000068754 28100000.048000041395 3849576.912000000011 60301.628644638 2023-12-23T15:05:14.896722+00:00 19994390.105999950320 28999999.990000009537 28099999.955999970436 3847702.981000006199 60301.628656059 2023-12-23T15:05:15.883499+00:00 19994390.110000010580 29000000.004999998957 28099999.994000021368 3853521.956000030041 60301.628667661 2023-12-23T15:05:16.885895+00:00 19994390.105000000447 29000000.026000019163 28100000.019999980927 3850757.004999995232 60301.628679082 2023-12-23T15:05:17.872670+00:00 19994390.109000001103 28999999.949999928474 28099999.988000039011 3849487.064999998081 60301.628690864 2023-12-23T15:05:18.890696+00:00 19994390.110999990255 29000000.046000000089 28100000.018999990076 3849108.976999998093 60301.628702286 2023-12-23T15:05:19.877474+00:00 19994390.107000008225 28999999.984999999404 28099999.983999971300 3850716.897999941837 60301.628713887 2023-12-23T15:05:20.879870+00:00 19994390.107999999076 28999999.999000001699 28099999.998000029474 3848963.100000023842 60301.628725670 2023-12-23T15:05:21.897888+00:00 19994390.113000009209 28999999.978999990970 28100000.031999949366 3845784.949000000954 60301.628737091 2023-12-23T15:05:22.884663+00:00 19994390.102999988943 29000000.011000011116 28099999.915000081062 3849621.161000012886 60301.628748693 2023-12-23T15:05:23.887055+00:00 19994390.106000009924 29000000.011000011116 28100000.038999918848 3848805.868000030983 60301.628760114 2023-12-23T15:05:24.873828+00:00 19994390.111000001431 29000000.008999999613 28100000.029000040144 3848891.118000030983 60301.628771896 2023-12-23T15:05:25.891845+00:00 19994390.103999998420 29000000.018000010401 28099999.988000039011 3851794.923999906052 60301.628783317 2023-12-23T15:05:26.878616+00:00 19994390.109000001103 28999999.977000001818 28100000.013000011444 3846959.012000083923 60301.628794919 2023-12-23T15:05:27.881009+00:00 19994390.111000001431 28999999.990000009537 28099999.993999961764 3848464.985000013839 60301.628806521 2023-12-23T15:05:28.883406+00:00 19994390.109000001103 28999999.987999979407 28099999.970000028610 3850578.941999911796 60301.628818123 2023-12-23T15:05:29.885800+00:00 19994390.105999980122 28999999.987999979407 28100000.013999938965 3847519.024000049103 60301.628829725 2023-12-23T15:05:30.888196+00:00 19994390.110000010580 29000000.030000030994 28100000.028000000864 3850187.001000047196 60301.628841145 2023-12-23T15:05:31.874970+00:00 19994390.108000040054 28999999.984000030905 28099999.994000080973 3848134.975999950897 60301.628852928 2023-12-23T15:05:32.892986+00:00 19994390.104999959469 29000000.020999971777 28099999.998999949545 3849359.067999958992 60301.628864349 2023-12-23T15:05:33.879767+00:00 19994390.113000039011 28999999.995000001043 28100000.001000050455 3847153.988000034820 60301.628875951 2023-12-23T15:05:34.882167+00:00 19994390.106000009924 29000000.001999970526 28100000.002999901772 3856896.991000055801 60301.628887553 2023-12-23T15:05:35.884566+00:00 19994390.105999950320 29000000.011000040919 28100000.016000028700 3851366.125000000000 60301.628899155 2023-12-23T15:05:36.886957+00:00 19994390.110000010580 28999999.991999980062 28099999.983999971300 3847460.913999915123 60301.628910576 2023-12-23T15:05:37.873736+00:00 19994390.108000040054 28999999.983000040054 28100000.018000010401 3853144.953000069130 60301.628922358 2023-12-23T15:05:38.891760+00:00 19994390.106999989599 28999999.993999961764 28100000.010999999940 3846544.075999975204 60301.628933960 2023-12-23T15:05:39.894163+00:00 19994390.111999988556 29000000.037999991328 28100000.004999998957 3848294.833999990951 60301.628945381 2023-12-23T15:05:40.880942+00:00 19994390.106000009924 28999999.990000009537 28099999.956999998540 3851236.064000010025 60301.628956983 2023-12-23T15:05:41.883340+00:00 19994390.104999959469 28999999.970000028610 28099999.995000001043 3850245.005999923218 60301.628968585 2023-12-23T15:05:42.885731+00:00 19994390.111999988556 29000000.008999940008 28099999.977000001818 3854295.017000079155 60301.628980187 2023-12-23T15:05:43.888130+00:00 19994390.106999989599 29000000.009000059217 28100000.050999999046 3849946.960999966133 60301.628991608 2023-12-23T15:05:44.874900+00:00 19994390.106000069529 28999999.998000029474 28099999.988999988884 3848261.968000053894 60301.629003390 2023-12-23T15:05:45.892927+00:00 19994390.108999971300 28999999.988999959081 28099999.997999999672 3849414.025999904145 60301.629014811 2023-12-23T15:05:46.879701+00:00 19994390.108999971300 29000000.006999969482 28100000.014999989420 3853323.125000000000 60301.629026413 2023-12-23T15:05:47.882097+00:00 19994390.108000040054 28999999.980000019073 28099999.944999989122 3850546.939000010025 60301.629038015 2023-12-23T15:05:48.884498+00:00 19994390.108000040054 29000000.031999949366 28100000.028000000864 3851272.960000038147 60301.629049617 2023-12-23T15:05:49.886899+00:00 19994390.108999971300 29000000.002000089735 28099999.993000030518 3848257.149000049103 60301.629061219 2023-12-23T15:05:50.889295+00:00 19994390.105999950320 28999999.997999910265 28099999.994000021368 3849616.921999930870 60301.629072745 2023-12-23T15:05:51.885187+00:00 19994390.110000010580 29000000.006000038236 28100000.024999979883 3851077.944000006188 60301.629084422 2023-12-23T15:05:52.894091+00:00 19994390.109000090510 28999999.968999978155 28099999.934000018984 3849106.019999980927 60301.629095768 2023-12-23T15:05:53.874362+00:00 19994390.103999968618 29000000.013000011444 28100000.057999968529 3846837.907000064850 60301.629107551 2023-12-23T15:05:54.892383+00:00 19994390.107999920845 29000000.028000000864 28099999.971999999136 3842864.103999971878 60301.629118972 2023-12-23T15:05:55.879163+00:00 19994390.113000039011 28999999.975999999791 28100000.007000029087 3846164.970000029076 60301.629130574 2023-12-23T15:05:56.881566+00:00 19994390.106000069529 28999999.993999999017 28099999.999000009149 3848777.055999993812 60301.629142175 2023-12-23T15:05:57.883963+00:00 19994390.106999989599 29000000.013000000268 28100000.013000011444 3850107.988000034820 60301.629153777 2023-12-23T15:05:58.886358+00:00 19994390.110000010580 28999999.990000009537 28100000.022999998182 3847652.023000001907 60301.629165379 2023-12-23T15:05:59.888756+00:00 19994390.106999989599 28999999.995999988168 28099999.929000020027 3847162.978999971878 60301.629176800 2023-12-23T15:06:00.875526+00:00 19994390.104999899864 28999999.990000009537 28100000.063999891281 3847746.952000021935 60301.629188583 2023-12-23T15:06:01.893541+00:00 19994390.110000010580 29000000.004000011832 28099999.974000100046 3849880.021999955177 60301.629200004 2023-12-23T15:06:02.880315+00:00 19994390.106000069529 29000000.003999978304 28099999.990000009537 3845304.934999942780 60301.629211606 2023-12-23T15:06:03.882703+00:00 19994390.107999920845 29000000.013000011444 28100000.011999960989 3848700.040000081062 60301.629223026 2023-12-23T15:06:04.869478+00:00 19994390.113000039011 29000000.005999978632 28100000.011999960989 3847003.908999919891 60301.629234809 2023-12-23T15:06:05.887495+00:00 19994390.105000019073 28999999.967000011355 28100000.028000000864 3845851.034000039101 60301.629246411 2023-12-23T15:06:06.889891+00:00 19994390.110000010580 29000000.013000011444 28100000.018000010401 3849050.052999972831 60301.629257832 2023-12-23T15:06:07.876674+00:00 19994390.110000010580 29000000.004000011832 28099999.925000071526 3850063.011000037193 60301.629269614 2023-12-23T15:06:08.894688+00:00 19994390.106999989599 29000000.013999998569 28100000.064999941736 3847736.008000016212 60301.629281036 2023-12-23T15:06:09.881461+00:00 19994390.105000019073 28999999.983999971300 28099999.968000050634 3847605.059999942780 60301.629292637 2023-12-23T15:06:10.883853+00:00 19994390.111000001431 29000000.008000019938 28099999.963999990374 3848021.917000054847 60301.629304239 2023-12-23T15:06:11.886258+00:00 19994390.105999998748 28999999.998000029474 28100000.038999918848 3848716.988000034820 60301.629315841 2023-12-23T15:06:12.888650+00:00 19994390.107000000775 29000000.009999930859 28100000.045000080019 3846321.054999948014 60301.629327262 2023-12-23T15:06:13.875425+00:00 19994390.111000001431 28999999.981000069529 28099999.960999969393 3843626.888000010978 60301.629338864 2023-12-23T15:06:14.877832+00:00 19994390.109000001103 29000000.011999960989 28099999.955000039190 3843982.042999982834 60301.629350646 2023-12-23T15:06:15.895845+00:00 19994390.105999991298 29000000.006999969482 28100000.032999988645 3848239.998999952804 60301.629362067 2023-12-23T15:06:16.882615+00:00 19994390.109000001103 28999999.995000001043 28099999.999000001699 3848647.043000102043 60301.629373669 2023-12-23T15:06:17.885007+00:00 19994390.107000019401 29000000.009000059217 28100000.021000001580 3844365.942999958992 60301.629385271 2023-12-23T15:06:18.887394+00:00 19994390.104999989271 28999999.965999960899 28099999.969000000507 3852216.103999971878 60301.629396873 2023-12-23T15:06:19.889789+00:00 19994390.111000001431 29000000.003000020981 28100000.026000011712 3855535.892000079155 60301.629408293 2023-12-23T15:06:20.876571+00:00 19994390.109000001103 29000000.019000049680 28100000.010999988765 3848997.023999928962 60301.629419896 2023-12-23T15:06:21.878974+00:00 19994390.108000010252 29000000.000999931246 28099999.992000009865 3852467.044000030030 60301.629431497 2023-12-23T15:06:22.881372+00:00 19994390.108999971300 28999999.991999980062 28099999.981000009924 3848441.967999935150 60301.629443099 2023-12-23T15:06:23.883768+00:00 19994390.108000040054 28999999.986000061035 28099999.974999990314 3846248.991000055801 60301.629454701 2023-12-23T15:06:24.886166+00:00 19994390.107999980450 29000000.032999988645 28100000.029999971390 3850009.067999958992 60301.629466303 2023-12-23T15:06:25.888538+00:00 19994390.106999989599 28999999.996999979019 28099999.993000030518 3847889.059000014793 60301.629477904 2023-12-23T15:06:26.890934+00:00 19994390.111000001431 28999999.996000051498 28100000.050000008196 3844343.884999989998 60301.629489325 2023-12-23T15:06:27.877705+00:00 19994390.106000009924 28999999.997999910265 28099999.981000009924 3850754.080000042915 60301.629500927 2023-12-23T15:06:28.880104+00:00 19994390.107999980450 29000000.029000040144 28099999.981999989599 3848895.965999960899 60301.629512529 2023-12-23T15:06:29.882497+00:00 19994390.108000040054 28999999.958999991417 28099999.995999988168 3847614.937999964226 60301.629524131 2023-12-23T15:06:30.884890+00:00 19994390.106999989599 29000000.026000019163 28100000.009999990463 3846523.050000071991 60301.629535657 2023-12-23T15:06:31.880775+00:00 19994390.110000010580 28999999.970000028610 28099999.981000009924 3849964.057000041008 60301.629547334 2023-12-23T15:06:32.889677+00:00 19994390.107999980450 29000000.006000000983 28099999.987999979407 3850499.939999938011 60301.629558936 2023-12-23T15:06:33.892079+00:00 19994390.106999989599 28999999.984000001103 28099999.998000029474 3846382.962000011932 60301.629570463 2023-12-23T15:06:34.887966+00:00 19994390.107999980450 29000000.031999990344 28100000.050999939442 3846984.154999970924 60301.629582140 2023-12-23T15:06:35.896877+00:00 19994390.109000030905 28999999.974000010639 28099999.963000059128 3847228.934000014793 60301.629593486 2023-12-23T15:06:36.877153+00:00 19994390.108000040054 29000000.028000000864 28100000.044000029564 3845150.925999999046 60301.629605268 2023-12-23T15:06:37.895172+00:00 19994390.108999971300 28999999.963999990374 28099999.953999999911 3847368.004000068177 60301.629616689 2023-12-23T15:06:38.881946+00:00 19994390.110999941826 29000000.025000009686 28100000.054999951273 3850517.053999900818 60301.629628291 2023-12-23T15:06:39.884344+00:00 19994390.104000091553 28999999.999000009149 28099999.971000079066 3853002.054000020027 60301.629639712 2023-12-23T15:06:40.871118+00:00 19994390.106999989599 28999999.995000001043 28100000.011999960989 3846690.884999989998 60301.629651495 2023-12-23T15:06:41.889136+00:00 19994390.111999988556 29000000.009999990463 28099999.925999999046 3850794.042999982834 60301.629663097 2023-12-23T15:06:42.891537+00:00 19994390.103999968618 28999999.985000010580 28100000.041000008583 3847344.998000026215 60301.629674518 2023-12-23T15:06:43.878308+00:00 19994390.108000040054 28999999.990000009537 28099999.995999928564 3849441.022000073921 60301.629686300 2023-12-23T15:06:44.896321+00:00 19994390.110999941826 29000000.046999990940 28100000.022000070661 3849815.962999939919 60301.629697721 2023-12-23T15:06:45.883096+00:00 19994390.106999989599 28999999.962999999523 28099999.997999910265 3852420.985000013839 60301.629709323 2023-12-23T15:06:46.885492+00:00 19994390.106000069529 29000000.006999969482 28099999.974000100046 3846272.986999989022 60301.629720744 2023-12-23T15:06:47.872263+00:00 19994390.109999898821 28999999.989000018686 28099999.993999961764 3849317.059000014793 60301.629732526 2023-12-23T15:06:48.890280+00:00 19994390.107000108808 29000000.017000019550 28100000.074000000954 3850901.899000049103 60301.629743948 2023-12-23T15:06:49.877056+00:00 19994390.106999989599 29000000.016999959946 28099999.934000018984 3849203.000000000000 60301.629755549 2023-12-23T15:06:50.879453+00:00 19994390.110999941826 29000000.001000050455 28100000.032999988645 3849567.056999921799 60301.629767332 2023-12-23T15:06:51.897473+00:00 19994390.108000040054 28999999.972999930382 28099999.983999971300 3848167.004000068177 60301.629778753 2023-12-23T15:06:52.884245+00:00 19994390.106999989599 29000000.007000088692 28100000.003000020981 3851319.085999966133 60301.629790355 2023-12-23T15:06:53.886638+00:00 19994390.110000010580 29000000.012999888510 28099999.957999940962 3848338.898000001907 60301.629801775 2023-12-23T15:06:54.873408+00:00 19994390.108999971300 28999999.974000100046 28100000.046999998391 3850772.000999927986 60301.629813558 2023-12-23T15:06:55.891430+00:00 19994390.102000001818 28999999.990999940783 28099999.984000001103 3852851.103000044823 60301.629824979 2023-12-23T15:06:56.878204+00:00 19994390.110000010580 29000000.003000020981 28099999.956000000238 3842362.873000026215 60301.629836581 2023-12-23T15:06:57.880596+00:00 19994390.111999988556 29000000.019000049680 28100000.070999991149 3848199.177000045776 60301.629848183 2023-12-23T15:06:58.883002+00:00 19994390.105000019073 29000000.022999998182 28099999.986999988556 3847002.915999888908 60301.629859785 2023-12-23T15:06:59.885393+00:00 19994390.111999988556 28999999.995999928564 28100000.006000008434 3842621.084000111092 60301.629871387 2023-12-23T15:07:00.887785+00:00 19994390.108999971300 29000000.004000071436 28100000.015000019222 3847534.821999907028 60301.629882807 2023-12-23T15:07:01.874557+00:00 19994390.105000019073 28999999.977999929339 28099999.987999979407 3849193.996999979019 60301.629894590 2023-12-23T15:07:02.892581+00:00 19994390.108000040054 29000000.019999980927 28099999.990000009537 3846205.043000102043 60301.629906011 2023-12-23T15:07:03.879357+00:00 19994390.109000001103 28999999.960000038147 28099999.984000001103 3849848.986999989022 60301.629917613 2023-12-23T15:07:04.881751+00:00 19994390.109000001103 29000000.009999990463 28099999.995000001043 3851756.026000022888 60301.629929215 2023-12-23T15:07:05.884139+00:00 19994390.103000000119 29000000.001999970526 28099999.981999989599 3848163.951999903191 60301.629940816 2023-12-23T15:07:06.886528+00:00 19994390.113000001758 28999999.998000029474 28100000.041000008583 3846111.991999983788 60301.629952237 2023-12-23T15:07:07.873297+00:00 19994390.103999998420 29000000.006000038236 28099999.991999980062 3846905.105000019073 60301.629964020 2023-12-23T15:07:08.891319+00:00 19994390.109999999404 28999999.971999999136 28099999.958000000566 3844049.953999996185 60301.629975622 2023-12-23T15:07:09.893717+00:00 19994390.112999990582 29000000.059999998659 28100000.078000009060 3848166.995000004768 60301.629987043 2023-12-23T15:07:10.880496+00:00 19994390.102000001818 28999999.975000001490 28099999.971999999136 3846911.996999979019 60301.629998645 2023-12-23T15:07:11.882892+00:00 19994390.110000010580 29000000.008000001311 28100000.005999978632 3851302.057000041008 60301.630010246 2023-12-23T15:07:12.885292+00:00 19994390.106999989599 28999999.994999989867 28099999.993000030518 3851524.947000027169 60301.630021848 2023-12-23T15:07:13.887690+00:00 19994390.109000001103 28999999.971999999136 28099999.990999940783 3844385.983000040054 60301.630033375 2023-12-23T15:07:14.883579+00:00 19994390.106000009924 29000000.073000010103 28100000.032999988645 3846641.039999961853 60301.630045052 2023-12-23T15:07:15.892479+00:00 19994390.110000010580 28999999.964999999851 28100000.014000058174 3850892.904000043869 60301.630056398 2023-12-23T15:07:16.872755+00:00 19994390.107999980450 28999999.979999989271 28099999.957000020891 3851690.086999893188 60301.630068180 2023-12-23T15:07:17.890772+00:00 19994390.106999989599 28999999.993999991566 28099999.980999950320 3850321.911000012886 60301.630079782 2023-12-23T15:07:18.893168+00:00 19994390.109000030905 28999999.979000028223 28100000.003000020981 3847378.035000085831 60301.630091203 2023-12-23T15:07:19.879939+00:00 19994390.106999989599 29000000.033999979496 28100000.009000059217 3851586.135999917984 60301.630102805 2023-12-23T15:07:20.882331+00:00 19994390.110000010580 29000000.003000020981 28100000.016999959946 3850989.884999989998 60301.630114406 2023-12-23T15:07:21.884729+00:00 19994390.109999950975 28999999.993999961764 28099999.995999928564 3854089.042999982834 60301.630126008 2023-12-23T15:07:22.887124+00:00 19994390.106000009924 28999999.999000009149 28099999.954000119120 3848560.941000103951 60301.630137430 2023-12-23T15:07:23.873896+00:00 19994390.106999989599 28999999.995000001043 28100000.058999899775 3852441.052999972831 60301.630149212 2023-12-23T15:07:24.891922+00:00 19994390.113000039011 29000000.010999981314 28099999.991000059992 3849945.911999940872 60301.630160633 2023-12-23T15:07:25.878699+00:00 19994390.102999988943 28999999.976000010967 28099999.980000019073 3843110.068000078201 60301.630172235 2023-12-23T15:07:26.881094+00:00 19994390.109000030905 29000000.007999960333 28100000.026000019163 3848268.881999969017 60301.630183656 2023-12-23T15:07:27.867867+00:00 19994390.111000001431 29000000.008000019938 28100000.044999960810 3850622.187000035774 60301.630195438 2023-12-23T15:07:28.885883+00:00 19994390.106000009924 29000000.009999990463 28099999.986999988556 3847340.925999999046 60301.630207040 2023-12-23T15:07:29.888280+00:00 19994390.106999989599 29000000.017000079155 28099999.968999978155 3851317.066999911796 60301.630218461 2023-12-23T15:07:30.875064+00:00 19994390.107999920845 28999999.949000000954 28099999.978999968618 3851149.980000019073 60301.630230244 2023-12-23T15:07:31.893085+00:00 19994390.113000039011 29000000.014999989420 28099999.977000001818 3850856.027999997139 60301.630241665 2023-12-23T15:07:32.879856+00:00 19994390.102000001818 28999999.990999940783 28099999.980000000447 3851385.909000039101 60301.630253267 2023-12-23T15:07:33.882252+00:00 19994390.110000010580 29000000.016000028700 28100000.032999999821 3847331.036000012886 60301.630264868 2023-12-23T15:07:34.884647+00:00 19994390.106999989599 28999999.973000049591 28099999.995000001043 3855148.940999985207 60301.630276470 2023-12-23T15:07:35.887042+00:00 19994390.106999989599 29000000.031000021845 28100000.024000000209 3852358.049000024796 60301.630287891 2023-12-23T15:07:36.873818+00:00 19994390.111000061035 29000000.000000000000 28100000.000999998301 3850617.049000024796 60301.630299493 2023-12-23T15:07:37.876221+00:00 19994390.106999989599 28999999.987999919802 28099999.995000001043 3850308.895999907982 60301.630311276 2023-12-23T15:07:38.894244+00:00 19994390.106999989599 29000000.019000049680 28100000.022999998182 3853836.156000018120 60301.630322697 2023-12-23T15:07:39.881027+00:00 19994390.110000010580 28999999.985000010580 28099999.949000000954 3847655.850000000093 60301.630334299 2023-12-23T15:07:40.883427+00:00 19994390.110999941826 29000000.019999980927 28100000.021999981254 3852116.808000000194 60301.630345901 2023-12-23T15:07:41.885824+00:00 19994390.103999968618 28999999.960999969393 28099999.982000019401 3852487.223999999929 60301.630357502 2023-12-23T15:07:42.888225+00:00 19994390.108000040054 29000000.032000061125 28100000.004000011832 3850743.990999998990 60301.630368924 2023-12-23T15:07:43.874994+00:00 19994390.106999989599 28999999.972999930382 28100000.032999988645 3848081.066000000108 60301.630380525 2023-12-23T15:07:44.877401+00:00 19994390.110000010580 29000000.021000031382 28099999.991000000387 3848394.988000002224 60301.630392308 2023-12-23T15:07:45.895426+00:00 19994390.108000040054 29000000.003000020981 28099999.997999969870 3848043.975999999791 60301.630403729 2023-12-23T15:07:46.882212+00:00 19994390.110000010580 29000000.002000000328 28100000.031000021845 3844908.050999999046 60301.630415331 2023-12-23T15:07:47.884609+00:00 19994390.107999920845 28999999.974999990314 28099999.970000028610 3850250.001999999862 60301.630426933 2023-12-23T15:07:48.887009+00:00 19994390.106999989599 29000000.015999998897 28100000.021999958903 3845573.994999996852 60301.630438535 2023-12-23T15:07:49.889410+00:00 19994390.109000090510 29000000.000999990851 28099999.938000019640 3851622.947000003885 60301.630449956 2023-12-23T15:07:50.876182+00:00 19994390.106999989599 28999999.977000031620 28100000.046000000089 3849034.096999994945 60301.630461558 2023-12-23T15:07:51.878586+00:00 19994390.104999899864 29000000.016999989748 28099999.990999940783 3848868.890000001062 60301.630473160 2023-12-23T15:07:52.880987+00:00 19994390.112000111490 28999999.998999979347 28099999.978000041097 3846934.072000003885 60301.630484762 2023-12-23T15:07:53.883384+00:00 19994390.105999950320 28999999.996000021696 28099999.988999959081 3846751.957999996841 60301.630496288 2023-12-23T15:07:54.879271+00:00 19994390.108000040054 28999999.977999988943 28099999.986000061035 3853200.075999998022 60301.630507965 2023-12-23T15:07:55.888175+00:00 19994390.111999988556 29000000.017000019550 28100000.021000031382 3848244.854000002146 60301.630519567 2023-12-23T15:07:56.890573+00:00 19994390.105000019073 29000000.005999978632 28100000.029999971390 3849794.044000000227 60301.630531093 2023-12-23T15:07:57.886463+00:00 19994390.109000001103 29000000.013999998569 28100000.032999988645 3851425.034999995958 60301.630542695 2023-12-23T15:07:58.888859+00:00 19994390.111000001431 28999999.996999979019 28099999.975000020117 3849897.938000007998 60301.630554116 2023-12-23T15:07:59.875642+00:00 19994390.105000000447 29000000.000000000000 28100000.028999920934 3851933.057999997865 60301.630565718 2023-12-23T15:08:00.878037+00:00 19994390.108999989927 29000000.022999998182 28099999.915000081062 3849797.044000000227 60301.630577320 2023-12-23T15:08:01.880430+00:00 19994390.109000008553 28999999.990000009537 28100000.028000000864 3846213.021999999881 60301.630588922 2023-12-23T15:08:02.882825+00:00 19994390.107999999076 28999999.980000019073 28100000.051999930292 3851474.990999997128 60301.630600343 2023-12-23T15:08:03.869602+00:00 19994390.105000000447 28999999.987000048161 28099999.965000029653 3855226.935000001919 60301.630612125 2023-12-23T15:08:04.887623+00:00 19994390.109999980778 29000000.034999970347 28100000.022999998182 3848877.026999995112 60301.630623727 2023-12-23T15:08:05.890016+00:00 19994390.107000019401 28999999.957000020891 28099999.981999989599 3847367.982000008225 60301.630635148 2023-12-23T15:08:06.876799+00:00 19994390.107999980450 29000000.038999918848 28100000.001000050455 3848976.972000002861 60301.630646931 2023-12-23T15:08:07.894817+00:00 19994390.108000010252 28999999.971999999136 28100000.008000019938 3848297.935999989975 60301.630658352 2023-12-23T15:08:08.881596+00:00 19994390.109000001103 29000000.018000010401 28099999.987999919802 3848096.982000008225 60301.630669954 2023-12-23T15:08:09.883994+00:00 19994390.103999998420 29000000.004000071436 28099999.944000009447 3844482.055999993812 60301.630681375 2023-12-23T15:08:10.870769+00:00 19994390.110000010580 29000000.023999929428 28100000.065999999642 3848773.130999996793 60301.630693157 2023-12-23T15:08:11.888795+00:00 19994390.112999979407 28999999.940999981016 28099999.958000000566 3851469.941000000108 60301.630704578 2023-12-23T15:08:12.875573+00:00 19994390.104000028223 29000000.028000120074 28100000.024999998510 3849198.941000000108 60301.630716180 2023-12-23T15:08:13.877972+00:00 19994390.109999950975 29000000.018999930471 28099999.981000009924 3852270.012999997009 60301.630727963 2023-12-23T15:08:14.896004+00:00 19994390.113000039011 29000000.016999959946 28100000.050999999046 3852985.904000014067 60301.630739384 2023-12-23T15:08:15.882779+00:00 19994390.102000001818 28999999.974000100046 28099999.988000009209 3850349.106000006199 60301.630750986 2023-12-23T15:08:16.885178+00:00 19994390.111000001431 28999999.986999988556 28099999.981999989599 3850765.965999991167 60301.630762407 2023-12-23T15:08:17.871955+00:00 19994390.107999980450 29000000.023999929428 28100000.022999998182 3855147.944999992847 60301.630774190 2023-12-23T15:08:18.889972+00:00 19994390.107999980450 28999999.990000009537 28099999.989999979734 3850734.080999999773 60301.630785611 2023-12-23T15:08:19.876749+00:00 19994390.106000009924 28999999.983999971300 28099999.972999989986 3850981.046999990940 60301.630797212 2023-12-23T15:08:20.879149+00:00 19994390.109000030905 29000000.012000080198 28100000.012000020593 3848887.849000006914 60301.630808814 2023-12-23T15:08:21.881549+00:00 19994390.105000019073 28999999.977999929339 28099999.977999988943 3852095.040000020992 60301.630820416 2023-12-23T15:08:22.883946+00:00 19994390.111000001431 29000000.021000031382 28099999.992000039667 3846030.987999976147 60301.630832018 2023-12-23T15:08:23.886340+00:00 19994390.109000030905 28999999.989999998361 28100000.037000000477 3850388.105000019073 60301.630843439 2023-12-23T15:08:24.873118+00:00 19994390.106999989599 29000000.002000000328 28099999.998999949545 3852165.039000004996 60301.630855221 2023-12-23T15:08:25.891137+00:00 19994390.107999920845 29000000.024000000209 28099999.975000020117 3850990.073999971151 60301.630866643 2023-12-23T15:08:26.877911+00:00 19994390.109000090510 28999999.984999999404 28099999.981999989599 3852067.900000005960 60301.630878245 2023-12-23T15:08:27.880314+00:00 19994390.107999920845 29000000.016999989748 28100000.065999981016 3849068.059000014793 60301.630889846 2023-12-23T15:08:28.882716+00:00 19994390.106999989599 28999999.962999999523 28099999.970000028610 3855860.932999997865 60301.630901448 2023-12-23T15:08:29.885107+00:00 19994390.109000090510 29000000.015999998897 28099999.994000021368 3851174.013999999035 60301.630912869 2023-12-23T15:08:30.871874+00:00 19994390.106999989599 28999999.983000010252 28100000.021999958903 3850496.972000002861 60301.630924471 2023-12-23T15:08:31.874269+00:00 19994390.110999941826 29000000.005999978632 28099999.950000051409 3853138.979000002146 60301.630936253 2023-12-23T15:08:32.892292+00:00 19994390.106000069529 29000000.027000010014 28100000.066999908537 3849671.053999990225 60301.630947674 2023-12-23T15:08:33.879062+00:00 19994390.106999989599 28999999.967999991030 28099999.971999999136 3849363.020000011194 60301.630959276 2023-12-23T15:08:34.881463+00:00 19994390.105999950320 29000000.008000019938 28099999.977000001818 3849650.942999988794 60301.630970878 2023-12-23T15:08:35.883859+00:00 19994390.110000010580 29000000.008000019938 28100000.024000048637 3849225.927000015974 60301.630982480 2023-12-23T15:08:36.886250+00:00 19994390.110000010580 29000000.007999960333 28099999.963000059128 3849118.152999997139 60301.630994006 2023-12-23T15:08:37.882141+00:00 19994390.106999989599 28999999.981000009924 28100000.042999979109 3856364.838999987114 60301.631005683 2023-12-23T15:08:38.891041+00:00 19994390.106999989599 28999999.995000001043 28099999.988999959081 3848573.127999991179 60301.631017029 2023-12-23T15:08:39.871316+00:00 19994390.110000010580 29000000.032999988645 28099999.985999941826 3850157.982000023127 60301.631028812 2023-12-23T15:08:40.889341+00:00 19994390.106999989599 28999999.991000000387 28100000.039000030607 3852170.034999995958 60301.631040414 2023-12-23T15:08:41.891742+00:00 19994390.110999941826 28999999.989000078291 28099999.919000029564 3849353.898999989033 60301.631051835 2023-12-23T15:08:42.878513+00:00 19994390.106000069529 29000000.008999940008 28100000.069000009447 3847478.946000009775 60301.631063437 2023-12-23T15:08:43.880911+00:00 19994390.106999989599 28999999.985000010580 28099999.986999988556 3844765.120999991894 60301.631075039 2023-12-23T15:08:44.883309+00:00 19994390.108999971300 29000000.019999980927 28100000.008000019938 3848948.029000014067 60301.631086640 2023-12-23T15:08:45.885705+00:00 19994390.108000040054 28999999.978999968618 28099999.942000031471 3845331.905000001192 60301.631098061 2023-12-23T15:08:46.872481+00:00 19994390.108999971300 28999999.981999989599 28100000.037999991328 3844401.972999989986 60301.631109844 2023-12-23T15:08:47.890507+00:00 19994390.108000040054 29000000.032999988645 28099999.962000008672 3846373.037999988068 60301.631121265 2023-12-23T15:08:48.877287+00:00 19994390.110000010580 28999999.996000051498 28100000.061999920756 3845373.030999987852 60301.631132867 2023-12-23T15:08:49.879676+00:00 19994390.103999968618 28999999.995000001043 28099999.951999999583 3853526.976999998093 60301.631144469 2023-12-23T15:08:50.882078+00:00 19994390.112999919802 28999999.998000029474 28100000.006999999285 3848055.024000049103 60301.631156070 2023-12-23T15:08:51.884467+00:00 19994390.107000000775 29000000.000000000000 28100000.045000001788 3850814.996999979019 60301.631167672 2023-12-23T15:08:52.886862+00:00 19994390.105999998748 29000000.003999948502 28099999.995000001043 3848897.017000020016 60301.631179093 2023-12-23T15:08:53.873637+00:00 19994390.107999999076 28999999.981999989599 28099999.947999980301 3853239.048999965191 60301.631190876 2023-12-23T15:08:54.891660+00:00 19994390.108000010252 28999999.996000051498 28100000.018999990076 3850675.851999998093 60301.631202297 2023-12-23T15:08:55.878434+00:00 19994390.109999999404 29000000.026000019163 28100000.004000011832 3849477.101999998093 60301.631213899 2023-12-23T15:08:56.880835+00:00 19994390.106999989599 28999999.990999940783 28100000.039000000805 3847564.975000023842 60301.631225320 2023-12-23T15:08:57.867603+00:00 19994390.109000001103 29000000.024999979883 28100000.017999980599 3847583.914999961853 60301.631237102 2023-12-23T15:08:58.885618+00:00 19994390.105000019073 29000000.007000088692 28099999.950000051409 3849571.015000044834 60301.631248704 2023-12-23T15:08:59.888018+00:00 19994390.109000001103 28999999.980999950320 28100000.006999969482 3849022.038999975193 60301.631260125 2023-12-23T15:09:00.874787+00:00 19994390.109999980778 28999999.993999999017 28099999.990000009537 3851770.076000034809 60301.631271908 2023-12-23T15:09:01.892808+00:00 19994390.109000001103 29000000.016000010073 28100000.035000029951 3852470.981999992859 60301.631283328 2023-12-23T15:09:02.879586+00:00 19994390.103000018746 28999999.982999999076 28099999.986000001431 3850873.981999992859 60301.631294930 2023-12-23T15:09:03.881979+00:00 19994390.115000009537 28999999.990000009537 28099999.997999969870 3852815.033999979030 60301.631306351 2023-12-23T15:09:04.868755+00:00 19994390.102000001818 29000000.008999969810 28100000.014999989420 3853519.952000021935 60301.631318134 2023-12-23T15:09:05.886777+00:00 19994390.108999971300 29000000.018000010401 28099999.972999989986 3851639.047999978065 60301.631329555 2023-12-23T15:09:06.873553+00:00 19994390.110000010580 28999999.983000010252 28100000.002000030130 3849664.870000004768 60301.631341157 2023-12-23T15:09:07.875951+00:00 19994390.109000030905 29000000.004999998957 28099999.973000049591 3850565.993000030983 60301.631352940 2023-12-23T15:09:08.893977+00:00 19994390.105999950320 28999999.991000030190 28100000.030999898911 3850160.140999972820 60301.631364360 2023-12-23T15:09:09.880757+00:00 19994390.111000001431 29000000.032999988645 28100000.013000011444 3850148.976999998093 60301.631375962 2023-12-23T15:09:10.883157+00:00 19994390.106000009924 28999999.965999960899 28099999.962000008672 3848773.911000012886 60301.631387564 2023-12-23T15:09:11.885553+00:00 19994390.108000040054 29000000.001000050455 28099999.996000051498 3852097.106999992859 60301.631399166 2023-12-23T15:09:12.887946+00:00 19994390.111000001431 29000000.000999990851 28100000.014999989420 3854526.869000018109 60301.631410587 2023-12-23T15:09:13.874720+00:00 19994390.107999980450 29000000.029999971390 28100000.050999999046 3852320.037000000011 60301.631422189 2023-12-23T15:09:14.877128+00:00 19994390.106000009924 28999999.972999989986 28099999.967000011355 3847431.050999999046 60301.631433791 2023-12-23T15:09:15.879527+00:00 19994390.108999971300 28999999.998000029474 28099999.982999920845 3851596.975999950897 60301.631445393 2023-12-23T15:09:16.881927+00:00 19994390.104000028223 28999999.998000029474 28099999.979000091553 3846664.044000030030 60301.631456994 2023-12-23T15:09:17.884323+00:00 19994390.108999971300 29000000.004000011832 28100000.075999978930 3848831.978999971878 60301.631468596 2023-12-23T15:09:18.886722+00:00 19994390.111000061035 28999999.998999949545 28099999.929000020027 3852383.000000000000 60301.631480198 2023-12-23T15:09:19.889120+00:00 19994390.103999968618 29000000.032999988645 28099999.993999961764 3848062.930999993812 60301.631491724 2023-12-23T15:09:20.885009+00:00 19994390.110000010580 28999999.971999999136 28100000.047999981791 3852809.033000051975 60301.631503326 2023-12-23T15:09:21.887405+00:00 19994390.107999920845 28999999.986999988556 28099999.988000039011 3844704.011999965180 60301.631514748 2023-12-23T15:09:22.874184+00:00 19994390.109000090510 29000000.035000089556 28100000.000000000000 3850428.049000024796 60301.631526349 2023-12-23T15:09:23.876578+00:00 19994390.105999950320 28999999.951999899000 28099999.970999959856 3845054.898000001907 60301.631537951 2023-12-23T15:09:24.878980+00:00 19994390.106999989599 29000000.032000061125 28100000.053000088781 3853222.048999965191 60301.631549553 2023-12-23T15:09:25.881384+00:00 19994390.111000061035 28999999.978999968618 28099999.946999911219 3850224.939000010025 60301.631561155 2023-12-23T15:09:26.883777+00:00 19994390.105000019073 29000000.000000000000 28100000.020000100136 3849776.072000027169 60301.631572757 2023-12-23T15:09:27.886173+00:00 19994390.113999959081 29000000.004999998957 28099999.999000001699 3847972.993999958038 60301.631584358 2023-12-23T15:09:28.888578+00:00 19994390.108999971300 29000000.003000020981 28099999.949999999255 3848176.032000004780 60301.631595780 2023-12-23T15:09:29.875357+00:00 19994390.103999968618 28999999.968999978155 28100000.045000001788 3848746.086000024807 60301.631607382 2023-12-23T15:09:30.877758+00:00 19994390.110000010580 29000000.047000050545 28099999.988000009209 3851293.788999975193 60301.631618983 2023-12-23T15:09:31.880151+00:00 19994390.106999989599 28999999.997999910265 28100000.013000000268 3847906.187000035774 60301.631630585 2023-12-23T15:09:32.882546+00:00 19994390.109000090510 28999999.991000059992 28100000.004999998957 3851419.800000011921 60301.631642006 2023-12-23T15:09:33.869323+00:00 19994390.105999950320 28999999.990000009537 28100000.000000000000 3851947.183999956120 60301.631653788 2023-12-23T15:09:34.887340+00:00 19994390.110000010580 29000000.023999929428 28100000.008000019938 3846524.064999998081 60301.631665390 2023-12-23T15:09:35.889740+00:00 19994390.105999950320 28999999.978000041097 28100000.008999999613 3851098.920000017155 60301.631676812 2023-12-23T15:09:36.876518+00:00 19994390.110000010580 29000000.016000028700 28099999.987999979407 3847034.926999986172 60301.631688594 2023-12-23T15:09:37.894533+00:00 19994390.111999988556 28999999.991000000387 28100000.005999978632 3848735.978000044823 60301.631700015 2023-12-23T15:09:38.881307+00:00 19994390.104000091553 29000000.002999998629 28100000.001000050455 3845348.954999982845 60301.631711617 2023-12-23T15:09:39.883699+00:00 19994390.106999989599 28999999.984000001103 28099999.987999979407 3848513.079999982845 60301.631723038 2023-12-23T15:09:40.870479+00:00 19994390.110000010580 29000000.026999998838 28100000.003000020981 3848415.060999989975 60301.631734821 2023-12-23T15:09:41.888502+00:00 19994390.107999920845 28999999.997000008821 28100000.002999961376 3853561.937000035774 60301.631746242 2023-12-23T15:09:42.875282+00:00 19994390.106999989599 29000000.002000000328 28100000.008000019938 3848667.949999988079 60301.631757843 2023-12-23T15:09:43.877678+00:00 19994390.109000090510 28999999.993000000715 28099999.965000029653 3849725.990000010002 60301.631769626 2023-12-23T15:09:44.895700+00:00 19994390.104999899864 28999999.977000001818 28100000.009999990463 3851499.051999986172 60301.631781047 2023-12-23T15:09:45.882476+00:00 19994390.109000001103 29000000.015999969095 28100000.008999940008 3846602.019999980927 60301.631792649 2023-12-23T15:09:46.884875+00:00 19994390.109999999404 28999999.984000030905 28099999.971000079066 3847804.995999991894 60301.631804070 2023-12-23T15:09:47.871647+00:00 19994390.106999989599 29000000.014999989420 28100000.037999991328 3850182.951000034809 60301.631815853 2023-12-23T15:09:48.889660+00:00 19994390.108000010252 29000000.004000011832 28099999.985999941826 3845851.097000002861 60301.631827273 2023-12-23T15:09:49.876439+00:00 19994390.111000001431 28999999.996999979019 28099999.986000061035 3846312.000000000000 60301.631838875 2023-12-23T15:09:50.878837+00:00 19994390.108000010252 29000000.019000049680 28100000.057999968529 3845879.888000010978 60301.631850477 2023-12-23T15:09:51.881235+00:00 19994390.104999989271 28999999.969999969006 28099999.965000029653 3852905.030999958981 60301.631862079 2023-12-23T15:09:52.883628+00:00 19994390.113000009209 29000000.014999989420 28100000.024999979883 3849427.041999996174 60301.631873681 2023-12-23T15:09:53.886021+00:00 19994390.102999988943 29000000.011000040919 28099999.947999950498 3852559.992000042927 60301.631885102 2023-12-23T15:09:54.872791+00:00 19994390.106999989599 28999999.988000039011 28100000.029000040144 3846293.158999979030 60301.631896884 2023-12-23T15:09:55.890812+00:00 19994390.111000001431 29000000.012999888510 28100000.013000011444 3848660.866999983788 60301.631908305 2023-12-23T15:09:56.877582+00:00 19994390.108000010252 28999999.992000099272 28100000.021000031382 3852286.013999999035 60301.631919907 2023-12-23T15:09:57.879983+00:00 19994390.108000010252 28999999.973999980837 28099999.928999900818 3853777.997000039089 60301.631931509 2023-12-23T15:09:58.882379+00:00 19994390.106999989599 29000000.016999959946 28100000.014000058174 3853905.983999968041 60301.631943111 2023-12-23T15:09:59.884778+00:00 19994390.111000001431 29000000.004000071436 28100000.034000039101 3848705.993999958038 60301.631954637 2023-12-23T15:10:00.880653+00:00 19994390.105000019073 29000000.018999930471 28100000.010999921709 3846063.948000072967 60301.631966239 2023-12-23T15:10:01.883049+00:00 19994390.107999980450 28999999.993000030518 28099999.957000020891 3847458.064000010025 60301.631977916 2023-12-23T15:10:02.891955+00:00 19994390.111000001431 28999999.996999979019 28100000.006999969482 3850631.006999969017 60301.631989262 2023-12-23T15:10:03.872229+00:00 19994390.102999988943 28999999.980999950320 28100000.038000110537 3848952.899999976158 60301.632001045 2023-12-23T15:10:04.890249+00:00 19994390.111000001431 28999999.994000080973 28099999.944999929518 3846886.083999990951 60301.632012466 2023-12-23T15:10:05.877034+00:00 19994390.109000030905 29000000.008000019938 28100000.052000001073 3846117.022000073921 60301.632024067 2023-12-23T15:10:06.879434+00:00 19994390.106999989599 29000000.005999919027 28099999.956000000238 3848950.876999973785 60301.632035669 2023-12-23T15:10:07.881833+00:00 19994390.110000010580 29000000.012000080198 28100000.037000000477 3842213.232999920845 60301.632047271 2023-12-23T15:10:08.884223+00:00 19994390.108999971300 28999999.969999909401 28099999.978999998420 3847283.802000045776 60301.632058692 2023-12-23T15:10:09.870994+00:00 19994390.106999989599 29000000.003000020981 28100000.009999990463 3846943.042999982834 60301.632070475 2023-12-23T15:10:10.889013+00:00 19994390.106000009924 29000000.009000059217 28099999.976000010967 3846966.078999996185 60301.632082077 2023-12-23T15:10:11.891413+00:00 19994390.108999971300 29000000.016999959946 28100000.055999990553 3847733.957000017166 60301.632093498 2023-12-23T15:10:12.878191+00:00 19994390.106999989599 28999999.995000001043 28099999.949999991804 3851179.024999976158 60301.632105100 2023-12-23T15:10:13.880590+00:00 19994390.110000010580 28999999.988000039011 28099999.997000008821 3848886.914000033867 60301.632116701 2023-12-23T15:10:14.882979+00:00 19994390.111000061035 29000000.017000000924 28100000.004999998957 3852397.929000020027 60301.632128303 2023-12-23T15:10:15.885368+00:00 19994390.107999920845 28999999.984000001103 28100000.010999981314 3847259.092000008095 60301.632139724 2023-12-23T15:10:16.872141+00:00 19994390.104000091553 29000000.015999998897 28099999.982000049204 3848184.972999929916 60301.632151506 2023-12-23T15:10:17.890159+00:00 19994390.111999988556 28999999.957000020891 28100000.029999971390 3855494.149000049103 60301.632162928 2023-12-23T15:10:18.876940+00:00 19994390.106999989599 29000000.028000000864 28099999.991999980062 3849401.991999983788 60301.632174529 2023-12-23T15:10:19.879342+00:00 19994390.105000019073 28999999.997999999672 28100000.006000038236 3846950.893000007141 60301.632186131 2023-12-23T15:10:20.881736+00:00 19994390.111999988556 28999999.967999991030 28099999.961999949068 3851291.019000052940 60301.632197733 2023-12-23T15:10:21.884126+00:00 19994390.105000019073 29000000.022999998182 28100000.024000048637 3845747.039999961853 60301.632209335 2023-12-23T15:10:22.886525+00:00 19994390.104999899864 29000000.029000010341 28100000.005999978632 3850685.981999992859 60301.632220756 2023-12-23T15:10:23.873301+00:00 19994390.116000059992 29000000.013999998569 28100000.026999950409 3850366.934999942780 60301.632232538 2023-12-23T15:10:24.891322+00:00 19994390.103000041097 28999999.944000009447 28099999.956000089645 3853461.022000073921 60301.632243960 2023-12-23T15:10:25.878108+00:00 19994390.108999971300 29000000.005999978632 28100000.014999989420 3847538.978999971878 60301.632255562 2023-12-23T15:10:26.880510+00:00 19994390.108999971300 29000000.027000010014 28100000.013999938965 3848483.947999954224 60301.632266982 2023-12-23T15:10:27.867288+00:00 19994390.111000061035 28999999.979999959469 28099999.958999991417 3842789.008000016212 60301.632278765 2023-12-23T15:10:28.885305+00:00 19994390.104999899864 29000000.030000030994 28100000.052000049502 3851207.127000092994 60301.632290367 2023-12-23T15:10:29.887699+00:00 19994390.112000111490 29000000.017000019550 28099999.985999941826 3853114.945999979973 60301.632301788 2023-12-23T15:10:30.874473+00:00 19994390.102999929339 28999999.975999951363 28099999.990000009537 3852988.934999942780 60301.632313570 2023-12-23T15:10:31.892492+00:00 19994390.108000040054 29000000.003000020981 28099999.986999988556 3854442.994000076782 60301.632324992 2023-12-23T15:10:32.879274+00:00 19994390.110999941826 28999999.981999989599 28100000.049000021070 3850766.087999939919 60301.632336593 2023-12-23T15:10:33.881672+00:00 19994390.103000041097 29000000.006999969482 28099999.939000010490 3853535.955999969970 60301.632348015 2023-12-23T15:10:34.868444+00:00 19994390.110999941826 28999999.981000069529 28100000.028000000864 3850487.996000051033 60301.632359797 2023-12-23T15:10:35.886471+00:00 19994390.109000090510 29000000.004999998957 28100000.013000011444 3850015.077999948990 60301.632371218 2023-12-23T15:10:36.873242+00:00 19994390.108999971300 29000000.019999980927 28099999.967000011355 3847198.976999998093 60301.632382820 2023-12-23T15:10:37.875633+00:00 19994390.106999989599 29000000.000000000000 28099999.986000061035 3853021.917999982834 60301.632394603 2023-12-23T15:10:38.893660+00:00 19994390.107000000775 29000000.013000011444 28100000.068999890238 3849720.101000071038 60301.632406023 2023-12-23T15:10:39.880440+00:00 19994390.109000001103 28999999.990999940783 28100000.003000020981 3854029.873000026215 60301.632417625 2023-12-23T15:10:40.882836+00:00 19994390.105999998748 28999999.995000001043 28099999.945000048727 3855012.097000002861 60301.632429152 2023-12-23T15:10:41.878727+00:00 19994390.109000001103 29000000.002000089735 28100000.042999979109 3854940.933999896049 60301.632440829 2023-12-23T15:10:42.887624+00:00 19994390.110999990255 28999999.990999940783 28099999.965999960899 3854849.122000098228 60301.632452175 2023-12-23T15:10:43.867893+00:00 19994390.109000008553 29000000.004999998957 28099999.980000000447 3849478.837999939919 60301.632463957 2023-12-23T15:10:44.885907+00:00 19994390.103999990970 28999999.991999980062 28099999.986000001431 3847801.111000061035 60301.632475378 2023-12-23T15:10:45.872687+00:00 19994390.111000001431 28999999.998000029474 28100000.019000008702 3850569.992999910843 60301.632486980 2023-12-23T15:10:46.875092+00:00 19994390.103999998420 28999999.981999989599 28100000.017999991775 3848115.881000041962 60301.632498763 2023-12-23T15:10:47.893113+00:00 19994390.109000001103 29000000.028000000864 28099999.993999999017 3849829.128999948967 60301.632510184 2023-12-23T15:10:48.879880+00:00 19994390.110000010580 29000000.006999969482 28100000.020000010729 3852084.929000020027 60301.632521786 2023-12-23T15:10:49.882274+00:00 19994390.106999989599 28999999.989000078291 28100000.015999998897 3853732.968999981880 60301.632533387 2023-12-23T15:10:50.884667+00:00 19994390.108000010252 29000000.006999969482 28099999.993999991566 3853159.148000001907 60301.632544989 2023-12-23T15:10:51.887054+00:00 19994390.113000009209 29000000.004000000656 28100000.034000009298 3855898.920000075828 60301.632556410 2023-12-23T15:10:52.873834+00:00 19994390.104999959469 28999999.997999999672 28100000.016999959946 3852357.983999968041 60301.632568012 2023-12-23T15:10:53.876231+00:00 19994390.109000030905 28999999.986000001431 28099999.947000030428 3850846.059000014793 60301.632579613 2023-12-23T15:10:54.878629+00:00 19994390.110000010580 29000000.021000001580 28099999.981999989599 3851794.916999936104 60301.632591215 2023-12-23T15:10:55.881024+00:00 19994390.107999980450 28999999.962999999523 28100000.027000010014 3847897.081000090111 60301.632602817 2023-12-23T15:10:56.883416+00:00 19994390.102999988943 29000000.025999989361 28099999.949000000954 3851076.006999969017 60301.632614419 2023-12-23T15:10:57.885809+00:00 19994390.109000030905 28999999.981000009924 28100000.032999988645 3854018.029000043869 60301.632626021 2023-12-23T15:10:58.888206+00:00 19994390.107999980450 29000000.016999989748 28100000.013000011444 3850731.888000010978 60301.632637442 2023-12-23T15:10:59.874982+00:00 19994390.106999989599 29000000.000000000000 28099999.964999970049 3849382.053999900818 60301.632649044 2023-12-23T15:11:00.877366+00:00 19994390.111999988556 28999999.998000029474 28100000.004000011832 3848948.946000099182 60301.632660646 2023-12-23T15:11:01.879767+00:00 19994390.107000049204 29000000.008999999613 28100000.049999948591 3853971.050999999046 60301.632672247 2023-12-23T15:11:02.882168+00:00 19994390.106999989599 29000000.001999970526 28099999.984000090510 3849561.983999968041 60301.632683668 2023-12-23T15:11:03.868943+00:00 19994390.111000001431 29000000.013999998569 28100000.011999960989 3849217.985999941826 60301.632695451 2023-12-23T15:11:04.886958+00:00 19994390.106999929994 28999999.972999989986 28099999.988000039011 3849887.128000020981 60301.632707053 2023-12-23T15:11:05.889363+00:00 19994390.106000069529 29000000.023999989033 28099999.977000001818 3852220.960000038147 60301.632718474 2023-12-23T15:11:06.876146+00:00 19994390.110000010580 28999999.971000019461 28100000.010999921709 3850835.973999977112 60301.632730076 2023-12-23T15:11:07.878548+00:00 19994390.106999989599 29000000.039000030607 28100000.027000069618 3850643.883000016212 60301.632741678 2023-12-23T15:11:08.880949+00:00 19994390.107999920845 28999999.971999999136 28099999.967000011355 3854918.057000041008 60301.632753280 2023-12-23T15:11:09.883339+00:00 19994390.108000040054 29000000.014999989420 28100000.005999919027 3846114.991999983788 60301.632764700 2023-12-23T15:11:10.870113+00:00 19994390.108999971300 28999999.978999968618 28100000.003000020981 3853061.064000010025 60301.632776483 2023-12-23T15:11:11.888135+00:00 19994390.105000019073 28999999.986999988556 28099999.996000051498 3851263.988999962807 60301.632787904 2023-12-23T15:11:12.874907+00:00 19994390.110000010580 29000000.001000050455 28100000.001999970526 3852133.064000010025 60301.632799506 2023-12-23T15:11:13.877302+00:00 19994390.108999971300 29000000.013999938965 28099999.962000008672 3850991.917999982834 60301.632811288 2023-12-23T15:11:14.895327+00:00 19994390.106000069529 29000000.022999998182 28100000.069000009447 3850658.057000041008 60301.632822710 2023-12-23T15:11:15.882100+00:00 19994390.110999941826 28999999.995000001043 28099999.986999988556 3844840.906999946106 60301.632834312 2023-12-23T15:11:16.884496+00:00 19994390.108000040054 28999999.980000019073 28099999.983000040054 3852290.032999991905 60301.632845732 2023-12-23T15:11:17.871266+00:00 19994390.103999968618 28999999.983000040054 28099999.967000011355 3853213.013000010978 60301.632857515 2023-12-23T15:11:18.889292+00:00 19994390.111000061035 29000000.038999918848 28100000.037999991328 3852130.967000008095 60301.632868936 2023-12-23T15:11:19.876062+00:00 19994390.108999971300 28999999.985000010580 28099999.995000001043 3854838.055999993812 60301.632880538 2023-12-23T15:11:20.878467+00:00 19994390.108000040054 28999999.995000001043 28100000.004999998957 3850099.980000019073 60301.632892140 2023-12-23T15:11:21.880870+00:00 19994390.107999920845 29000000.011000040919 28100000.013000011444 3849177.861999989022 60301.632903742 2023-12-23T15:11:22.883270+00:00 19994390.108000040054 28999999.983000040054 28099999.967000000179 3849081.166999936104 60301.632915268 2023-12-23T15:11:23.879158+00:00 19994390.105999950320 28999999.996999979019 28099999.989000000060 3850168.041000009049 60301.632926870 2023-12-23T15:11:24.881552+00:00 19994390.109000090510 29000000.016000028700 28100000.030999999493 3847999.868000030983 60301.632938547 2023-12-23T15:11:25.890452+00:00 19994390.110999941826 29000000.000000000000 28099999.960000008345 3848069.149000049103 60301.632949892 2023-12-23T15:11:26.870721+00:00 19994390.105000019073 28999999.978999968618 28100000.005999978632 3850170.936999917030 60301.632961675 2023-12-23T15:11:27.888740+00:00 19994390.110999941826 28999999.998999949545 28100000.004000011832 3850272.002000092994 60301.632973096 2023-12-23T15:11:28.875521+00:00 19994390.107000108808 29000000.030000001192 28100000.004000011832 3848976.046999930870 60301.632984698 2023-12-23T15:11:29.877911+00:00 19994390.108999971300 28999999.988000001758 28100000.024999979883 3849309.840000032913 60301.632996300 2023-12-23T15:11:30.880309+00:00 19994390.105999950320 28999999.962999999523 28099999.951000031084 3851914.082999945153 60301.633007902 2023-12-23T15:11:31.882705+00:00 19994390.111000061035 29000000.045000001788 28100000.062999960035 3854922.045000075828 60301.633019323 2023-12-23T15:11:32.869478+00:00 19994390.107000000775 28999999.974000010639 28099999.958999991417 3848457.906999946106 60301.633030924 2023-12-23T15:11:33.871870+00:00 19994390.105999998748 29000000.021000001580 28100000.034000039101 3854553.018000007141 60301.633042707 2023-12-23T15:11:34.889888+00:00 19994390.109999999404 28999999.993000000715 28099999.944999989122 3852377.949000000954 60301.633054128 2023-12-23T15:11:35.876664+00:00 19994390.103999998420 29000000.016999989748 28100000.052999969572 3848953.973999977112 60301.633065730 2023-12-23T15:11:36.879053+00:00 19994390.111999999732 28999999.995000001043 28099999.979000028223 3853287.164000033867 60301.633077332 2023-12-23T15:11:37.881449+00:00 19994390.105999991298 28999999.991999980062 28099999.977000001818 3850837.955999969970 60301.633088933 2023-12-23T15:11:38.883846+00:00 19994390.111000020057 28999999.970000028610 28099999.982999980450 3852662.921000003815 60301.633100354 2023-12-23T15:11:39.870620+00:00 19994390.105999980122 29000000.033999979496 28100000.063000019640 3851966.053000092972 60301.633112137 2023-12-23T15:11:40.888635+00:00 19994390.113000009209 29000000.004000011832 28100000.000999990851 3853936.028999925125 60301.633123558 2023-12-23T15:11:41.875418+00:00 19994390.106000009924 29000000.003000020981 28099999.947000030428 3852633.978000044823 60301.633135160 2023-12-23T15:11:42.877816+00:00 19994390.104999989271 28999999.991999980062 28100000.021999958903 3857292.021000028122 60301.633146762 2023-12-23T15:11:43.880212+00:00 19994390.111000001431 29000000.000999990851 28100000.019000049680 3847316.061999917030 60301.633158363 2023-12-23T15:11:44.882607+00:00 19994390.103999998420 29000000.008000019938 28100000.000999931246 3849738.876000047196 60301.633169965 2023-12-23T15:11:45.885005+00:00 19994390.110000010580 28999999.967999991030 28099999.973000049591 3847002.982999920845 60301.633181387 2023-12-23T15:11:46.871787+00:00 19994390.111000001431 29000000.014999989420 28099999.975000020117 3853694.992000102997 60301.633193169 2023-12-23T15:11:47.889804+00:00 19994390.107999980450 29000000.016999959946 28100000.057999968529 3849582.026999949943 60301.633204590 2023-12-23T15:11:48.876587+00:00 19994390.105000019073 28999999.982000108808 28099999.991999980062 3847920.047000051010 60301.633216192 2023-12-23T15:11:49.878991+00:00 19994390.107999980450 28999999.973999980837 28099999.978999968618 3851370.990000010002 60301.633227613 2023-12-23T15:11:50.865769+00:00 19994390.111999988556 29000000.028999920934 28100000.018000010401 3847997.000999927986 60301.633239396 2023-12-23T15:11:51.883787+00:00 19994390.105000019073 29000000.001000050455 28099999.958999991417 3848009.968999981880 60301.633250997 2023-12-23T15:11:52.886184+00:00 19994390.109000030905 28999999.996999979019 28100000.030000090599 3854745.963999987114 60301.633262419 2023-12-23T15:11:53.872964+00:00 19994390.109999950975 29000000.008000019938 28099999.995999928564 3852381.093000053894 60301.633274201 2023-12-23T15:11:54.890984+00:00 19994390.106999989599 28999999.985999941826 28099999.999000068754 3853317.914000033867 60301.633285622 2023-12-23T15:11:55.877761+00:00 19994390.107000049204 29000000.032000061125 28099999.959999918938 3850991.046000003815 60301.633297224 2023-12-23T15:11:56.880164+00:00 19994390.107999980450 28999999.950999978930 28100000.055999990553 3851380.000000000000 60301.633308645 2023-12-23T15:11:57.866933+00:00 19994390.106000009924 29000000.000000000000 28099999.970000028610 3854054.083999990951 60301.633320427 2023-12-23T15:11:58.884955+00:00 19994390.111000001431 29000000.019999980927 28099999.985000010580 3852156.939000010025 60301.633331849 2023-12-23T15:11:59.871721+00:00 19994390.108000040054 29000000.004999998957 28100000.026999950409 3850917.954999924172 60301.633343450 2023-12-23T15:12:00.874107+00:00 19994390.108999971300 29000000.009999990463 28100000.010000001639 3850739.055000067223 60301.633355233 2023-12-23T15:12:01.892131+00:00 19994390.103999968618 28999999.983000040054 28100000.043000001460 3850025.031999946106 60301.633366654 2023-12-23T15:12:02.878900+00:00 19994390.111000061035 29000000.016999959946 28099999.946000009775 3852927.949000000954 60301.633378256 2023-12-23T15:12:03.881297+00:00 19994390.105999950320 28999999.988000039011 28100000.008999988437 3850220.032999991905 60301.633389782 2023-12-23T15:12:04.877189+00:00 19994390.108999971300 29000000.013000011444 28099999.982999999076 3850106.985000013839 60301.633401460 2023-12-23T15:12:05.886096+00:00 19994390.111000061035 28999999.982999999076 28100000.039000000805 3847372.884000062943 60301.633412805 2023-12-23T15:12:06.866362+00:00 19994390.106999989599 29000000.002999998629 28099999.981000009924 3851613.184999942780 60301.633424588 2023-12-23T15:12:07.884380+00:00 19994390.106999989599 28999999.989000011235 28100000.011000011116 3851313.815000057220 60301.633436009 2023-12-23T15:12:08.871153+00:00 19994390.110999941826 29000000.037999998778 28099999.980999980122 3852415.097000002861 60301.633447611 2023-12-23T15:12:09.873555+00:00 19994390.106000069529 28999999.998999979347 28100000.037999991328 3849703.968999981880 60301.633459393 2023-12-23T15:12:10.891569+00:00 19994390.107999920845 29000000.002000000328 28100000.020000040531 3852156.023000001907 60301.633470814 2023-12-23T15:12:11.878352+00:00 19994390.110000010580 28999999.974000010639 28099999.960999969393 3854124.041000009049 60301.633482416 2023-12-23T15:12:12.880749+00:00 19994390.104000091553 28999999.979999989271 28099999.958000000566 3845532.925999999046 60301.633494018 2023-12-23T15:12:13.883141+00:00 19994390.105999950320 29000000.018000010401 28100000.040000021458 3847784.089999914169 60301.633505620 2023-12-23T15:12:14.885533+00:00 19994390.113000039011 29000000.023999989033 28100000.017000019550 3844727.990000010002 60301.633517041 2023-12-23T15:12:15.872309+00:00 19994390.102999929339 28999999.971000019461 28099999.966999951750 3850921.976999998093 60301.633528642 2023-12-23T15:12:16.874709+00:00 19994390.111999988556 29000000.003000020981 28099999.978000041097 3849482.978000044823 60301.633540244 2023-12-23T15:12:17.877105+00:00 19994390.110000010580 29000000.022999998182 28100000.021999958903 3851695.983999968041 60301.633551846 2023-12-23T15:12:18.879506+00:00 19994390.106999989599 28999999.963999990374 28100000.015000049025 3849233.986000000034 60301.633563448 2023-12-23T15:12:19.881903+00:00 19994390.106000069529 29000000.008000019938 28099999.953999999911 3852817.015000001062 60301.633575050 2023-12-23T15:12:20.884295+00:00 19994390.111999988556 29000000.005999978632 28100000.036000009626 3852083.137999999803 60301.633586652 2023-12-23T15:12:21.886688+00:00 19994390.105999950320 28999999.999000009149 28099999.993000030518 3846030.855999999214 60301.633598072 2023-12-23T15:12:22.873463+00:00 19994390.108000040054 29000000.002999961376 28099999.982999920845 3851802.968000002205 60301.633609674 2023-12-23T15:12:23.875862+00:00 19994390.111000061035 29000000.032000061125 28100000.047000050545 3852241.031999997795 60301.633621276 2023-12-23T15:12:24.878263+00:00 19994390.106999989599 28999999.978999968618 28099999.957999940962 3852717.114000000060 60301.633632878 2023-12-23T15:12:25.880657+00:00 19994390.106999989599 28999999.996999979019 28099999.976000070572 3851760.039000000805 60301.633644299 2023-12-23T15:12:26.867427+00:00 19994390.107000000775 29000000.001999970526 28100000.066999908537 3847995.914000000805 60301.633656082 2023-12-23T15:12:27.885442+00:00 19994390.109000001103 28999999.996000051498 28099999.968000050634 3852418.901999995112 60301.633667683 2023-12-23T15:12:28.887834+00:00 19994390.107999999076 29000000.013000011444 28100000.036000009626 3846954.091000006068 60301.633679104 2023-12-23T15:12:29.874609+00:00 19994390.109000001103 28999999.977000001818 28100000.000999931246 3852647.912000000011 60301.633690706 2023-12-23T15:12:30.877009+00:00 19994390.106000009924 29000000.009999990463 28099999.975000020117 3853678.026000001002 60301.633702308 2023-12-23T15:12:31.879405+00:00 19994390.108999978751 28999999.995999928564 28099999.981000069529 3849051.028999999166 60301.633713910 2023-12-23T15:12:32.881802+00:00 19994390.109000030905 28999999.979000091553 28100000.031000021845 3854660.013999999035 60301.633725331 2023-12-23T15:12:33.868573+00:00 19994390.106999989599 29000000.014999989420 28099999.968999978155 3853338.972000002861 60301.633737113 2023-12-23T15:12:34.886585+00:00 19994390.107999980450 28999999.993999961764 28100000.041999939829 3850968.000999995042 60301.633748534 2023-12-23T15:12:35.873355+00:00 19994390.112000018358 29000000.042000059038 28099999.971999999136 3853571.962999999989 60301.633760136 2023-12-23T15:12:36.875749+00:00 19994390.106000009924 28999999.970999959856 28100000.022000070661 3845750.008000000846 60301.633771738 2023-12-23T15:12:37.878145+00:00 19994390.105999980122 28999999.981999989599 28099999.968999978155 3850705.009000002872 60301.633783340 2023-12-23T15:12:38.880544+00:00 19994390.110000010580 29000000.047999981791 28100000.048000000417 3853012.998999997973 60301.633794941 2023-12-23T15:12:39.882944+00:00 19994390.109000030905 28999999.971999999136 28099999.969000000507 3850810.070999994874 60301.633806362 2023-12-23T15:12:40.869712+00:00 19994390.102999988943 28999999.986000061035 28099999.964999999851 3857250.026000007987 60301.633818145 2023-12-23T15:12:41.887736+00:00 19994390.110000010580 28999999.990000009537 28100000.043000001460 3853983.961999997031 60301.633829566 2023-12-23T15:12:42.874509+00:00 19994390.111999988556 29000000.035999998450 28100000.028000008315 3847810.907999991905 60301.633841168 2023-12-23T15:12:43.876911+00:00 19994390.106000009924 28999999.997999999672 28099999.925999999046 3852827.002000004053 60301.633852770 2023-12-23T15:12:44.879307+00:00 19994390.109999950975 28999999.991999998689 28100000.025999989361 3849304.074000000954 60301.633864372 2023-12-23T15:12:45.881714+00:00 19994390.109000030905 29000000.024000000209 28100000.008999999613 3850214.962999999989 60301.633875974 2023-12-23T15:12:46.884112+00:00 19994390.106999989599 28999999.960000008345 28099999.960999999195 3854777.129000008106 60301.633887500 2023-12-23T15:12:47.880000+00:00 19994390.106000009924 29000000.019999980927 28099999.985000010580 3847411.902999997139 60301.633899177 2023-12-23T15:12:48.888900+00:00 19994390.111000001431 28999999.993000000715 28100000.032999988645 3851656.015000001062 60301.633910523 2023-12-23T15:12:49.869169+00:00 19994390.103999968618 28999999.993000000715 28100000.019999980927 3849001.909999995958 60301.633922305 2023-12-23T15:12:50.887185+00:00 19994390.110000010580 29000000.000000029802 28099999.980000019073 3847135.028999999166 60301.633933726 2023-12-23T15:12:51.873959+00:00 19994390.111000001431 28999999.983999971300 28100000.018999990076 3849185.988000005018 60301.633945328 2023-12-23T15:12:52.876357+00:00 19994390.104999959469 29000000.017000019550 28100000.044000029564 3845266.944999992847 60301.633956930 2023-12-23T15:12:53.878760+00:00 19994390.106000069529 29000000.027000010014 28099999.995999988168 3851725.198000013828 60301.633968532 2023-12-23T15:12:54.881154+00:00 19994390.110999941826 28999999.982999980450 28099999.964999970049 3852671.760999978054 60301.633980134 2023-12-23T15:12:55.883545+00:00 19994390.106999989599 28999999.980000019073 28100000.003000020981 3850024.152000010014 60301.633991554 2023-12-23T15:12:56.870315+00:00 19994390.108000040054 29000000.008999999613 28099999.988000039011 3852785.925999999046 60301.634003337 2023-12-23T15:12:57.888327+00:00 19994390.108999971300 29000000.004999998957 28099999.984999898821 3847140.078999996185 60301.634014758 2023-12-23T15:12:58.875104+00:00 19994390.106000069529 29000000.005999978632 28100000.006000038236 3849294.980000019073 60301.634026360 2023-12-23T15:12:59.877500+00:00 19994390.106999989599 29000000.016000028700 28100000.006000038236 3847693.994999974966 60301.634037962 2023-12-23T15:13:00.879896+00:00 19994390.113000039011 28999999.952000018209 28099999.970999959856 3849075.981000006199 60301.634049564 2023-12-23T15:13:01.882289+00:00 19994390.103999968618 29000000.023999929428 28100000.031000021845 3854708.023000001907 60301.634060984 2023-12-23T15:13:02.869067+00:00 19994390.107999920845 29000000.001000050455 28100000.041999939829 3849855.979000002146 60301.634072586 2023-12-23T15:13:03.871462+00:00 19994390.109000090510 28999999.970999959856 28099999.927000049502 3851059.027000010014 60301.634084369 2023-12-23T15:13:04.889483+00:00 19994390.112999919802 29000000.034999970347 28100000.022999998182 3852819.945999979973 60301.634095790 2023-12-23T15:13:05.876264+00:00 19994390.102000001818 28999999.995000001043 28100000.028000000864 3852793.060000001919 60301.634107392 2023-12-23T15:13:06.878659+00:00 19994390.110000010580 29000000.014000058174 28099999.990000009537 3852145.916999996174 60301.634118994 2023-12-23T15:13:07.881055+00:00 19994390.108000040054 28999999.988999959081 28100000.003999948502 3848235.020000011194 60301.634130596 2023-12-23T15:13:08.883456+00:00 19994390.108999971300 28999999.991999980062 28099999.997000098228 3850765.013999999035 60301.634142017 2023-12-23T15:13:09.870228+00:00 19994390.111000061035 29000000.037999991328 28100000.018000010401 3850796.024000018835 60301.634153799 2023-12-23T15:13:10.888246+00:00 19994390.105999950320 28999999.989000078291 28099999.977000001818 3849887.994999974966 60301.634165220 2023-12-23T15:13:11.875021+00:00 19994390.108999971300 28999999.965999960899 28100000.001999970526 3849133.085000007879 60301.634176822 2023-12-23T15:13:12.877418+00:00 19994390.106000069529 29000000.031000021845 28100000.028999920934 3845327.872000008821 60301.634188424 2023-12-23T15:13:13.879818+00:00 19994390.113000039011 28999999.985999941826 28100000.012000080198 3853738.998999983072 60301.634200025 2023-12-23T15:13:14.882213+00:00 19994390.102999929339 29000000.006000038236 28099999.962999939919 3849524.111000000965 60301.634211627 2023-12-23T15:13:15.884611+00:00 19994390.108000040054 28999999.971999999136 28099999.958000060171 3848164.974000006914 60301.634223049 2023-12-23T15:13:16.871384+00:00 19994390.113000039011 29000000.028000000864 28100000.087999999523 3850220.110000013839 60301.634234831 2023-12-23T15:13:17.889396+00:00 19994390.099999900907 28999999.981999989599 28099999.930999990553 3848387.886999994982 60301.634246252 2023-12-23T15:13:18.876176+00:00 19994390.113000039011 29000000.001000050455 28100000.011000011116 3846149.030000001192 60301.634257854 2023-12-23T15:13:19.878578+00:00 19994390.109000001103 28999999.997000001371 28099999.964000001550 3848930.949999988079 60301.634269275 2023-12-23T15:13:20.865348+00:00 19994390.107000000775 29000000.010000009090 28100000.057999979705 3848546.101999998093 60301.634281057 2023-12-23T15:13:21.883366+00:00 19994390.109000001103 29000000.002999991179 28099999.969000011683 3849133.877000004053 60301.634292659 2023-12-23T15:13:22.885756+00:00 19994390.107999999076 28999999.986000001431 28100000.015999998897 3853102.073000013828 60301.634304080 2023-12-23T15:13:23.872527+00:00 19994390.105999991298 29000000.021000001580 28100000.025000009686 3851860.987999976147 60301.634315863 2023-12-23T15:13:24.890544+00:00 19994390.109000008553 28999999.964999999851 28099999.945999979973 3852104.883000016212 60301.634327284 2023-12-23T15:13:25.877312+00:00 19994390.109999999404 29000000.050999999046 28100000.018000010401 3850436.127999991179 60301.634338886 2023-12-23T15:13:26.879708+00:00 19994390.104999989271 28999999.967000011355 28100000.009999990463 3850842.032000004780 60301.634350412 2023-12-23T15:13:27.875594+00:00 19994390.108000010252 29000000.015999998897 28099999.947000030428 3851925.933000028133 60301.634362089 2023-12-23T15:13:28.884497+00:00 19994390.111999988556 29000000.004999998957 28100000.065000001341 3850501.039999961853 60301.634373435 2023-12-23T15:13:29.864763+00:00 19994390.106999989599 28999999.981000009924 28099999.962000008672 3851539.971000016201 60301.634385217 2023-12-23T15:13:30.882776+00:00 19994390.107000019401 29000000.004999998957 28100000.025999959558 3848304.906000018120 60301.634396894 2023-12-23T15:13:31.891675+00:00 19994390.111999988556 28999999.995000001043 28100000.007000029087 3851753.115999997128 60301.634408240 2023-12-23T15:13:32.871942+00:00 19994390.103999998420 29000000.002999961376 28099999.968999978155 3851233.942999958992 60301.634420023 2023-12-23T15:13:33.889966+00:00 19994390.106000009924 28999999.983000040054 28099999.998000029474 3849304.956000030041 60301.634431444 2023-12-23T15:13:34.876745+00:00 19994390.110000010580 29000000.037999991328 28100000.018999930471 3846945.087999999989 60301.634443046 2023-12-23T15:13:35.879136+00:00 19994390.106999989599 28999999.981000009924 28100000.019000049680 3847271.944999992847 60301.634454466 2023-12-23T15:13:36.865908+00:00 19994390.108999971300 29000000.037999991328 28099999.970000028610 3845157.027000010014 60301.634466249 2023-12-23T15:13:37.883922+00:00 19994390.110000010580 28999999.950999978930 28099999.982999920845 3845171.990000010002 60301.634477670 2023-12-23T15:13:38.870700+00:00 19994390.105000019073 29000000.012000080198 28100000.018000010401 3851315.033999979030 60301.634489272 2023-12-23T15:13:39.873094+00:00 19994390.108999971300 28999999.995000001043 28099999.990000009537 3848218.878000020981 60301.634501054 2023-12-23T15:13:40.891111+00:00 19994390.109000030905 28999999.990999940783 28100000.014999989420 3851635.117999970913 60301.634512476 2023-12-23T15:13:41.877889+00:00 19994390.107999980450 28999999.993999961764 28099999.960000038147 3852149.976999998093 60301.634524077 2023-12-23T15:13:42.880288+00:00 19994390.110000010580 29000000.032999988645 28100000.039000030607 3846840.030000030994 60301.634535498 2023-12-23T15:13:43.867068+00:00 19994390.106999989599 28999999.974000100046 28100000.016999959946 3848351.917999982834 60301.634547281 2023-12-23T15:13:44.885086+00:00 19994390.106000009924 29000000.008000019938 28100000.049999948591 3849588.108999968041 60301.634558702 2023-12-23T15:13:45.871860+00:00 19994390.110000010580 29000000.006999969482 28099999.914000030607 3852497.925999999046 60301.634570304 2023-12-23T15:13:46.874255+00:00 19994390.108999971300 28999999.986999988556 28100000.003000020981 3849836.031000018120 60301.634581906 2023-12-23T15:13:47.876651+00:00 19994390.108000040054 29000000.014999989420 28100000.003000020981 3850669.056999980938 60301.634593508 2023-12-23T15:13:48.879057+00:00 19994390.105999950320 28999999.988999959081 28100000.028999920934 3852218.897000014782 60301.634605110 2023-12-23T15:13:49.881456+00:00 19994390.111999988556 29000000.017000079155 28099999.955000039190 3847548.117000042927 60301.634616711 2023-12-23T15:13:50.883852+00:00 19994390.110000010580 28999999.969999909401 28100000.024000048637 3849925.934999942780 60301.634628313 2023-12-23T15:13:51.886241+00:00 19994390.105000019073 29000000.034000039101 28100000.036000009626 3851739.021000028122 60301.634639734 2023-12-23T15:13:52.873016+00:00 19994390.105000019073 29000000.000000000000 28099999.974999900907 3847326.967999995220 60301.634651336 2023-12-23T15:13:53.875414+00:00 19994390.110000010580 28999999.990000009537 28099999.986999988556 3851907.091000020970 60301.634662938 2023-12-23T15:13:54.877820+00:00 19994390.105999950320 28999999.968000050634 28099999.986000001431 3847300.898999989033 60301.634674540 2023-12-23T15:13:55.880221+00:00 19994390.108000040054 29000000.034999970347 28100000.021999999881 3850100.018999993801 60301.634685961 2023-12-23T15:13:56.866984+00:00 19994390.111999988556 28999999.993000000715 28100000.026000000536 3847202.032999991905 60301.634697743 2023-12-23T15:13:57.884999+00:00 19994390.105999950320 29000000.014999989420 28099999.982999999076 3850305.838999987114 60301.634709345 2023-12-23T15:13:58.887394+00:00 19994390.109000090510 28999999.999000009149 28100000.020000010729 3845855.115000010002 60301.634720766 2023-12-23T15:13:59.874163+00:00 19994390.110999941826 28999999.991000000387 28099999.995999988168 3853190.956000030041 60301.634732367 2023-12-23T15:14:00.876565+00:00 19994390.106000069529 28999999.986999999732 28099999.976000010967 3843746.041999996174 60301.634743969 2023-12-23T15:14:01.878960+00:00 19994390.104999899864 29000000.006999999285 28100000.005999978632 3852197.954999982845 60301.634755571 2023-12-23T15:14:02.881358+00:00 19994390.114000078291 29000000.011999990791 28099999.971999999136 3847861.044000030030 60301.634766992 2023-12-23T15:14:03.868128+00:00 19994390.100999951363 28999999.986999988556 28100000.040000021458 3849115.962999999989 60301.634778775 2023-12-23T15:14:04.886155+00:00 19994390.111000061035 29000000.018000040203 28099999.983999971300 3850391.097000002861 60301.634790196 2023-12-23T15:14:05.872921+00:00 19994390.110000010580 28999999.994999948889 28100000.027000010014 3849564.986999989022 60301.634801798 2023-12-23T15:14:06.875312+00:00 19994390.102999929339 28999999.982000049204 28099999.930999990553 3852113.995000004768 60301.634813400 2023-12-23T15:14:07.877716+00:00 19994390.110000010580 29000000.002999961376 28100000.082000020891 3851253.992999970913 60301.634825001 2023-12-23T15:14:08.880111+00:00 19994390.113000039011 28999999.989000018686 28099999.994000021368 3849232.930000007153 60301.634836603 2023-12-23T15:14:09.882507+00:00 19994390.105999950320 28999999.997999969870 28099999.974999960512 3849269.976000010967 60301.634848129 2023-12-23T15:14:10.878394+00:00 19994390.103999968618 29000000.013999998569 28100000.020000040531 3852469.093999981880 60301.634859807 2023-12-23T15:14:11.887296+00:00 19994390.114000078291 28999999.999000009149 28099999.975999951363 3849363.009999989998 60301.634871152 2023-12-23T15:14:12.867563+00:00 19994390.105000019073 28999999.975000020117 28100000.006000038236 3849761.038000047207 60301.634882935 2023-12-23T15:14:13.885578+00:00 19994390.107000000775 29000000.052999969572 28100000.028000000864 3849607.876999973785 60301.634894356 2023-12-23T15:14:14.872352+00:00 19994390.109000001103 28999999.963000059128 28099999.942000031471 3849101.093999981880 60301.634905958 2023-12-23T15:14:15.874753+00:00 19994390.107000000775 29000000.004999998957 28100000.006999969482 3852620.043000041973 60301.634917740 2023-12-23T15:14:16.892770+00:00 19994390.109000001103 29000000.000999931246 28100000.011000040919 3848767.864999949932 60301.634929162 2023-12-23T15:14:17.879546+00:00 19994390.109999999404 28999999.999000068754 28100000.000999931246 3855220.995000004768 60301.634940763 2023-12-23T15:14:18.881946+00:00 19994390.106999989599 29000000.000999931246 28100000.036000009626 3850130.990999997128 60301.634952184 2023-12-23T15:14:19.868714+00:00 19994390.105000000447 28999999.990000009537 28099999.942000031471 3851908.016000031959 60301.634963967 2023-12-23T15:14:20.886725+00:00 19994390.109000001103 28999999.995000001043 28100000.036000009626 3850626.046999990940 60301.634975388 2023-12-23T15:14:21.873497+00:00 19994390.111000001431 29000000.009000059217 28099999.990000009537 3848907.112999976147 60301.634986990 2023-12-23T15:14:22.875894+00:00 19994390.106999989599 29000000.013999938965 28100000.043999910355 3852642.893999993801 60301.634998592 2023-12-23T15:14:23.878293+00:00 19994390.109000001103 29000000.016999959946 28099999.932000041008 3851625.027000010014 60301.635010193 2023-12-23T15:14:24.880689+00:00 19994390.109000030905 28999999.985000010580 28100000.004999998957 3854245.976000010967 60301.635021795 2023-12-23T15:14:25.883078+00:00 19994390.104999989271 29000000.004000071436 28100000.044999960810 3847319.916999996174 60301.635033216 2023-12-23T15:14:26.869851+00:00 19994390.110999971628 28999999.986999988556 28099999.940000060946 3849146.069000006188 60301.635044998 2023-12-23T15:14:27.887868+00:00 19994390.108000040054 28999999.978999968618 28099999.996999979019 3847977.953999996185 60301.635056419 2023-12-23T15:14:28.874645+00:00 19994390.106000009924 29000000.028000000864 28100000.057999968529 3845743.002000033855 60301.635068021 2023-12-23T15:14:29.877037+00:00 19994390.108999971300 29000000.009000059217 28100000.011000040919 3850625.094999969006 60301.635079623 2023-12-23T15:14:30.879429+00:00 19994390.106999989599 28999999.969999909401 28099999.967000011355 3850824.956000030041 60301.635091225 2023-12-23T15:14:31.881823+00:00 19994390.106000009924 29000000.039000030607 28099999.960999969393 3850252.997999966145 60301.635102645 2023-12-23T15:14:32.868591+00:00 19994390.110000010580 28999999.980000019073 28100000.024999979883 3851326.045000017155 60301.635114247 2023-12-23T15:14:33.870980+00:00 19994390.110000010580 28999999.997999999672 28100000.043000001460 3850671.954999982845 60301.635126030 2023-12-23T15:14:34.888994+00:00 19994390.107999980450 28999999.986999999732 28099999.951000001281 3849799.949000000954 60301.635137451 2023-12-23T15:14:35.875769+00:00 19994390.107999980450 29000000.032999988645 28100000.026000011712 3854429.092999995220 60301.635149053 2023-12-23T15:14:36.878172+00:00 19994390.109000030905 28999999.981000009924 28100000.008000001311 3846574.889999986161 60301.635160655 2023-12-23T15:14:37.880562+00:00 19994390.106000009924 29000000.015000000596 28100000.013000011444 3846735.045000075828 60301.635172256 2023-12-23T15:14:38.882959+00:00 19994390.106999989599 28999999.995999988168 28099999.993999991566 3846621.978999971878 60301.635183677 2023-12-23T15:14:39.869724+00:00 19994390.112999979407 28999999.986000001431 28099999.946000009775 3848900.052999972831 60301.635195279 2023-12-23T15:14:40.872121+00:00 19994390.103999968618 29000000.009999990463 28100000.007999990135 3844631.937000035774 60301.635206881 2023-12-23T15:14:41.874516+00:00 19994390.106999989599 28999999.976000010967 28100000.015000019222 3850475.042999982834 60301.635218483 2023-12-23T15:14:42.876917+00:00 19994390.112000111490 29000000.012000020593 28100000.007999960333 3855790.967000008095 60301.635230085 2023-12-23T15:14:43.879329+00:00 19994390.108999971300 29000000.024999979883 28100000.040000021458 3853238.018000007141 60301.635241686 2023-12-23T15:14:44.881723+00:00 19994390.103999968618 28999999.998000029474 28099999.961000028998 3850816.865999937057 60301.635253288 2023-12-23T15:14:45.884113+00:00 19994390.111000061035 28999999.949000000954 28099999.991999980062 3849000.256000041962 60301.635264709 2023-12-23T15:14:46.870882+00:00 19994390.106999989599 29000000.019999980927 28100000.023999989033 3851727.909000039101 60301.635276492 2023-12-23T15:14:47.888903+00:00 19994390.107999920845 29000000.028000000864 28100000.007000029087 3850767.974999905098 60301.635287913 2023-12-23T15:14:48.875674+00:00 19994390.108000040054 28999999.971000019461 28099999.953000009060 3849959.993000030983 60301.635299515 2023-12-23T15:14:49.878077+00:00 19994390.105999950320 29000000.021999958903 28100000.017999950796 3850371.090999960899 60301.635311041 2023-12-23T15:14:50.873970+00:00 19994390.111000061035 29000000.003000020981 28100000.008000019938 3849179.899000049103 60301.635322718 2023-12-23T15:14:51.882878+00:00 19994390.108999971300 28999999.988999959081 28099999.989000018686 3847764.125000000000 60301.635334064 2023-12-23T15:14:52.863153+00:00 19994390.106000069529 28999999.995000001043 28100000.003000020981 3850962.981000065804 60301.635345847 2023-12-23T15:14:53.881168+00:00 19994390.107999920845 28999999.991000059992 28099999.953999999911 3854067.940999985207 60301.635357524 2023-12-23T15:14:54.890069+00:00 19994390.111999988556 29000000.022999998182 28100000.075999978930 3849776.952999948990 60301.635368870 2023-12-23T15:14:55.870338+00:00 19994390.111999988556 29000000.006999969482 28099999.968999978155 3853364.164000033867 60301.635380652 2023-12-23T15:14:56.888363+00:00 19994390.099000100046 28999999.970999959856 28099999.996999979019 3847350.837999939919 60301.635392074 2023-12-23T15:14:57.875137+00:00 19994390.111999988556 29000000.004000071436 28100000.016000028700 3851059.065999985207 60301.635403675 2023-12-23T15:14:58.877537+00:00 19994390.105000019073 29000000.029999971390 28100000.001999970526 3852710.917000054847 60301.635415096 2023-12-23T15:14:59.864312+00:00 19994390.107999920845 28999999.988000039011 28099999.977000001818 3853334.090999960899 60301.635426879 2023-12-23T15:15:00.882316+00:00 19994390.111000061035 28999999.995999928564 28100000.008000019938 3856488.965000032913 60301.635438300 2023-12-23T15:15:01.869100+00:00 19994390.108999971300 29000000.009000059217 28099999.981999989599 3851242.029999970924 60301.635449901 2023-12-23T15:15:02.871490+00:00 19994390.105999950320 28999999.967999938875 28100000.031000021845 3855864.011000037193 60301.635461684 2023-12-23T15:15:03.889510+00:00 19994390.110000010580 29000000.015000101179 28100000.008000019938 3846838.988999962807 60301.635473105 2023-12-23T15:15:04.876294+00:00 19994390.111000061035 29000000.017999891192 28099999.970000028610 3847742.993000030983 60301.635484707 2023-12-23T15:15:05.878689+00:00 19994390.102999929339 28999999.967000011355 28100000.004999998957 3856545.008999944199 60301.635496128 2023-12-23T15:15:06.865470+00:00 19994390.106999989599 29000000.000000000000 28099999.998999949545 3854868.915000081062 60301.635507911 2023-12-23T15:15:07.883488+00:00 19994390.109999999404 29000000.022000070661 28100000.032000061125 3853322.018000007141 60301.635519332 2023-12-23T15:15:08.870267+00:00 19994390.107999999076 29000000.003999948502 28099999.961999889463 3849262.014999986161 60301.635530934 2023-12-23T15:15:09.872660+00:00 19994390.109000001103 28999999.978000041097 28099999.981999989599 3853011.016000031959 60301.635542535 2023-12-23T15:15:10.875056+00:00 19994390.109000008553 29000000.002999998629 28100000.030000090599 3855839.972999929916 60301.635554137 2023-12-23T15:15:11.877454+00:00 19994390.107999999076 29000000.017000000924 28100000.024000000209 3849722.047999978065 60301.635565739 2023-12-23T15:15:12.879849+00:00 19994390.105999991298 28999999.996999990195 28100000.015999998897 3850162.935000061989 60301.635577341 2023-12-23T15:15:13.882239+00:00 19994390.111999999732 29000000.005000010133 28099999.953999999911 3851149.993000030983 60301.635588943 2023-12-23T15:15:14.884632+00:00 19994390.104999989271 28999999.979999989271 28099999.999000009149 3852551.044999957085 60301.635600363 2023-12-23T15:15:15.871405+00:00 19994390.106000009924 29000000.001000020653 28100000.033999979496 3852977.955000042915 60301.635611965 2023-12-23T15:15:16.873797+00:00 19994390.111000001431 29000000.016999989748 28099999.985000010580 3850975.126999973785 60301.635623567 2023-12-23T15:15:17.876195+00:00 19994390.106999989599 28999999.976000010967 28099999.967999991030 3855701.906999946106 60301.635635169 2023-12-23T15:15:18.878596+00:00 19994390.106000009924 29000000.024999979883 28100000.067000001669 3850996.990000010002 60301.635646590 2023-12-23T15:15:19.865373+00:00 19994390.110000010580 28999999.983000040054 28099999.984000001103 3853466.037999988068 60301.635658372 2023-12-23T15:15:20.883382+00:00 19994390.107999980450 29000000.001999970526 28099999.958999991417 3849714.958999990951 60301.635669974 2023-12-23T15:15:21.885777+00:00 19994390.110000010580 29000000.005999978632 28099999.997000038624 3849544.999000072014 60301.635681395 2023-12-23T15:15:22.872559+00:00 19994390.110000010580 28999999.992000039667 28100000.000000000000 3853866.014999986161 60301.635692997 2023-12-23T15:15:23.874952+00:00 19994390.106999989599 28999999.989999949932 28099999.964999970049 3850813.911999940872 60301.635704599 2023-12-23T15:15:24.877347+00:00 19994390.102999988943 29000000.022999998182 28100000.049000021070 3857316.985000013839 60301.635716201 2023-12-23T15:15:25.879753+00:00 19994390.114000018686 29000000.012000020593 28100000.013999998569 3855301.149999976158 60301.635727622 2023-12-23T15:15:26.866519+00:00 19994390.104999959469 29000000.004000011832 28100000.014999989420 3855499.969000101089 60301.635739405 2023-12-23T15:15:27.884545+00:00 19994390.109000030905 28999999.975000020117 28099999.948000010103 3852896.042999982834 60301.635750826 2023-12-23T15:15:28.871316+00:00 19994390.108999971300 29000000.009999990463 28100000.042999979109 3853081.949999928009 60301.635762427 2023-12-23T15:15:29.873714+00:00 19994390.106000009924 28999999.985000010580 28099999.966000020504 3852262.976999998093 60301.635774029 2023-12-23T15:15:30.876100+00:00 19994390.108000040054 29000000.024999979883 28100000.036000009626 3851219.040000081062 60301.635785631 2023-12-23T15:15:31.878504+00:00 19994390.111999988556 28999999.993999961764 28099999.985000010580 3850951.934999942780 60301.635797232 2023-12-23T15:15:32.880903+00:00 19994390.106000009924 29000000.001000050455 28099999.969999909401 3856511.138000010978 60301.635808759 2023-12-23T15:15:33.876791+00:00 19994390.107999980450 28999999.967999938875 28100000.069000009447 3851406.858999968041 60301.635820436 2023-12-23T15:15:34.885692+00:00 19994390.106000069529 29000000.029000040144 28099999.999000068754 3850797.055000067223 60301.635831782 2023-12-23T15:15:35.865962+00:00 19994390.107999920845 28999999.981999989599 28099999.986999988556 3848076.031999946106 60301.635843565 2023-12-23T15:15:36.883973+00:00 19994390.106999989599 28999999.988999959081 28099999.964999910444 3852704.983000040054 60301.635854986 2023-12-23T15:15:37.870752+00:00 19994390.113000039011 29000000.030000090599 28100000.000000000000 3853791.845999956131 60301.635866588 2023-12-23T15:15:38.873150+00:00 19994390.105000019073 29000000.028999920934 28100000.057000041008 3857239.133000016212 60301.635878370 2023-12-23T15:15:39.891170+00:00 19994390.107999920845 28999999.981000069529 28099999.975000020117 3856308.937000035774 60301.635889791 2023-12-23T15:15:40.877946+00:00 19994390.110000010580 28999999.986999988556 28099999.963999990374 3857920.027999997139 60301.635901393 2023-12-23T15:15:41.880337+00:00 19994390.109000090510 28999999.982999920845 28100000.034000039101 3854429.031000018120 60301.635912814 2023-12-23T15:15:42.867109+00:00 19994390.104999899864 29000000.017000079155 28100000.000000000000 3855302.010999917984 60301.635924596 2023-12-23T15:15:43.885122+00:00 19994390.109000090510 29000000.008000019938 28100000.008000019938 3851821.088999987114 60301.635936017 2023-12-23T15:15:44.871899+00:00 19994390.110999941826 28999999.974999900907 28099999.984999898821 3853934.950000048149 60301.635947619 2023-12-23T15:15:45.874291+00:00 19994390.103999968618 28999999.995000001043 28099999.922000050545 3853289.919999957085 60301.635959221 2023-12-23T15:15:46.876691+00:00 19994390.108000040054 29000000.013000011444 28100000.021999958903 3853056.044000030030 60301.635970823 2023-12-23T15:15:47.879089+00:00 19994390.111000061035 29000000.028000000864 28100000.043000098318 3852865.042000054847 60301.635982424 2023-12-23T15:15:48.881486+00:00 19994390.106999989599 28999999.993999999017 28100000.025999899954 3854788.895999907982 60301.635993846 2023-12-23T15:15:49.868260+00:00 19994390.107999920845 28999999.975000008941 28099999.984999999404 3854355.045000075828 60301.636005628 2023-12-23T15:15:50.886273+00:00 19994390.111000061035 28999999.993000000715 28099999.932999998331 3857891.023000001907 60301.636017049 2023-12-23T15:15:51.873046+00:00 19994390.105999950320 29000000.034000009298 28100000.057999998331 3851121.903999925125 60301.636028651 2023-12-23T15:15:52.875440+00:00 19994390.105000019073 28999999.995999988168 28100000.020000010729 3851974.090000032913 60301.636040253 2023-12-23T15:15:53.877843+00:00 19994390.111000061035 28999999.998999979347 28099999.961999978870 3856152.904999970924 60301.636051855 2023-12-23T15:15:54.880238+00:00 19994390.106999989599 29000000.022000011057 28100000.052000019699 3851220.024000049103 60301.636063275 2023-12-23T15:15:55.867008+00:00 19994390.106999989599 28999999.970999989659 28099999.961999978870 3852515.072000027169 60301.636074877 2023-12-23T15:15:56.869401+00:00 19994390.108999971300 29000000.000000000000 28100000.000000000000 3857448.023000001907 60301.636086660 2023-12-23T15:15:57.887416+00:00 19994390.108000040054 28999999.972999989986 28100000.000000000000 3854449.995000004768 60301.636098081 2023-12-23T15:15:58.874189+00:00 19994390.108999971300 29000000.018999990076 28099999.982000019401 3855734.953999996185 60301.636109683 2023-12-23T15:15:59.876587+00:00 19994390.110999941826 28999999.984000030905 28100000.028999980539 3854294.990999937057 60301.636121285 2023-12-23T15:16:00.878982+00:00 19994390.108000040054 29000000.023999989033 28100000.008000019938 3854390.912000060081 60301.636132886 2023-12-23T15:16:01.881379+00:00 19994390.105000000447 29000000.005999978632 28099999.968999978155 3855334.057999968994 60301.636144307 2023-12-23T15:16:02.868155+00:00 19994390.111000001431 29000000.000000000000 28100000.018999990076 3852037.980000019073 60301.636156090 2023-12-23T15:16:03.886172+00:00 19994390.106999989599 28999999.976000010967 28099999.986999988556 3852239.133999944199 60301.636167511 2023-12-23T15:16:04.872948+00:00 19994390.106000009924 29000000.000000059605 28099999.988000039011 3856059.917000054847 60301.636179113 2023-12-23T15:16:05.875342+00:00 19994390.109000001103 28999999.992999911308 28099999.986000001431 3854496.105999947060 60301.636190715 2023-12-23T15:16:06.877742+00:00 19994390.109000008553 29000000.014000058174 28100000.025999959558 3850548.872000098228 60301.636202316 2023-12-23T15:16:07.880140+00:00 19994390.105999980122 29000000.004999998957 28099999.987999979407 3856148.980999947060 60301.636213918 2023-12-23T15:16:08.882542+00:00 19994390.112000018358 29000000.016999959946 28100000.008000019938 3853122.990000010002 60301.636225339 2023-12-23T15:16:09.869312+00:00 19994390.104999989271 28999999.979000091553 28099999.996999979019 3847768.134999989998 60301.636237122 2023-12-23T15:16:10.887330+00:00 19994390.110000010580 28999999.995999928564 28099999.978000041097 3851150.942999958992 60301.636248543 2023-12-23T15:16:11.874099+00:00 19994390.109000001103 29000000.004000071436 28100000.021000031382 3854522.985000013839 60301.636260144 2023-12-23T15:16:12.876494+00:00 19994390.106000009924 29000000.001999970526 28100000.001999970526 3855893.996000051033 60301.636271671 2023-12-23T15:16:13.872384+00:00 19994390.106999989599 28999999.996999979019 28100000.052999969572 3849107.044999957085 60301.636283348 2023-12-23T15:16:14.881287+00:00 19994390.111000001431 29000000.001999970526 28099999.994000080973 3848949.973000050057 60301.636294950 2023-12-23T15:16:15.883681+00:00 19994390.107999980450 29000000.018000010401 28100000.013999938965 3853113.031999946106 60301.636306476 2023-12-23T15:16:16.879568+00:00 19994390.106000009924 28999999.970000028610 28099999.942999958992 3848278.976999998093 60301.636318154 2023-12-23T15:16:17.888465+00:00 19994390.110000010580 29000000.029999971390 28100000.020000100136 3850011.034999967087 60301.636329499 2023-12-23T15:16:18.868735+00:00 19994390.107999980450 28999999.990000009537 28099999.944000009447 3849432.985000013839 60301.636341282 2023-12-23T15:16:19.886747+00:00 19994390.105000019073 28999999.977000001818 28100000.018000010401 3848907.004000068177 60301.636352703 2023-12-23T15:16:20.873527+00:00 19994390.111000001431 28999999.983999971300 28099999.977999929339 3848850.003999948967 60301.636364304 2023-12-23T15:16:21.875925+00:00 19994390.108999971300 29000000.022000070661 28100000.065000060946 3849751.961000084877 60301.636375726 2023-12-23T15:16:22.862704+00:00 19994390.105000019073 29000000.013000011444 28100000.018999930471 3847294.920999885071 60301.636387508 2023-12-23T15:16:23.880722+00:00 19994390.109000030905 28999999.989999890327 28099999.955999970436 3851172.043000102043 60301.636399110 2023-12-23T15:16:24.883113+00:00 19994390.107999980450 29000000.006000000983 28100000.000000000000 3848628.104999899864 60301.636410531 2023-12-23T15:16:25.869886+00:00 19994390.107999980450 29000000.000000000000 28099999.975000020117 3847064.874000072014 60301.636422314 2023-12-23T15:16:26.887905+00:00 19994390.107000049204 29000000.004999998957 28099999.973999980837 3849103.110000013839 60301.636433735 2023-12-23T15:16:27.874682+00:00 19994390.111999988556 28999999.995000001043 28100000.070999998599 3846490.902999997139 60301.636445337 2023-12-23T15:16:28.877080+00:00 19994390.105000019073 28999999.950999990106 28099999.927999999374 3845468.105999947060 60301.636456758 2023-12-23T15:16:29.863852+00:00 19994390.110999941826 29000000.038000021130 28100000.081999998540 3850536.999000072014 60301.636468540 2023-12-23T15:16:30.881869+00:00 19994390.108999971300 29000000.032000008970 28099999.969999998808 3848363.925999999046 60301.636479961 2023-12-23T15:16:31.868647+00:00 19994390.105000019073 28999999.987999979407 28100000.000000000000 3847704.021999955177 60301.636491563 2023-12-23T15:16:32.871046+00:00 19994390.110000010580 28999999.995999988168 28100000.014999989420 3849933.052000045776 60301.636503345 2023-12-23T15:16:33.889057+00:00 19994390.108000040054 28999999.984000030905 28100000.026000019163 3851716.896999955177 60301.636514766 2023-12-23T15:16:34.875808+00:00 19994390.108999971300 29000000.022000011057 28099999.991999980062 3847168.981999992859 60301.636526368 2023-12-23T15:16:35.878207+00:00 19994390.105000019073 29000000.004999998957 28099999.966000020504 3848631.159000039101 60301.636537970 2023-12-23T15:16:36.880610+00:00 19994390.110000010580 28999999.990000009537 28100000.024999979883 3847169.947999954224 60301.636549572 2023-12-23T15:16:37.883004+00:00 19994390.108999971300 28999999.998999949545 28100000.003000020981 3847687.927999972831 60301.636560993 2023-12-23T15:16:38.869779+00:00 19994390.106999989599 28999999.994000021368 28099999.951999958605 3845257.945000051986 60301.636572595 2023-12-23T15:16:39.872167+00:00 19994390.106999989599 28999999.977999988943 28100000.018000010401 3846726.199999928009 60301.636584196 2023-12-23T15:16:40.874560+00:00 19994390.111000061035 29000000.008000019938 28099999.981999989599 3849032.902999997139 60301.636595798 2023-12-23T15:16:41.876957+00:00 19994390.104999899864 29000000.019999980927 28100000.026000019163 3846524.906000018120 60301.636607219 2023-12-23T15:16:42.863737+00:00 19994390.110000010580 28999999.981000069529 28100000.022000011057 3851843.083000063896 60301.636619002 2023-12-23T15:16:43.881752+00:00 19994390.105000019073 29000000.028999920934 28099999.973999980837 3851381.977999926079 60301.636630604 2023-12-23T15:16:44.884154+00:00 19994390.110000010580 28999999.998000029474 28100000.040000021458 3850968.975000023842 60301.636642025 2023-12-23T15:16:45.870926+00:00 19994390.110000010580 28999999.980000019073 28099999.953000009060 3850484.957000017166 60301.636653626 2023-12-23T15:16:46.873320+00:00 19994390.105999950320 28999999.998999949545 28100000.042999979109 3844964.144000052940 60301.636665228 2023-12-23T15:16:47.875717+00:00 19994390.109000090510 28999999.990000009537 28099999.912999991328 3848714.911000012886 60301.636676830 2023-12-23T15:16:48.878114+00:00 19994390.108999971300 29000000.018000010401 28100000.054000020027 3843047.005999923218 60301.636688251 2023-12-23T15:16:49.864886+00:00 19994390.108000040054 28999999.981999989599 28099999.985999941826 3846195.049000024796 60301.636700034 2023-12-23T15:16:50.882904+00:00 19994390.105999950320 29000000.024999979883 28100000.015000101179 3845384.963999987114 60301.636711454 2023-12-23T15:16:51.869672+00:00 19994390.108000040054 28999999.986000061035 28100000.016999959946 3846244.899999976158 60301.636723056 2023-12-23T15:16:52.872065+00:00 19994390.110000010580 29000000.016999959946 28099999.990000009537 3845546.103000044823 60301.636734658 2023-12-23T15:16:53.874464+00:00 19994390.107999920845 29000000.014999989420 28100000.016999959946 3849690.014999986161 60301.636746260 2023-12-23T15:16:54.876859+00:00 19994390.107999999076 28999999.956000089645 28099999.981000069529 3848812.003000020981 60301.636757862 2023-12-23T15:16:55.879264+00:00 19994390.111000008881 29000000.034999970347 28100000.000000000000 3853068.972999929916 60301.636769388 2023-12-23T15:16:56.875159+00:00 19994390.103999990970 28999999.958999991417 28099999.967999938875 3846712.062000035774 60301.636781066 2023-12-23T15:16:57.884056+00:00 19994390.107999999076 29000000.021999958903 28100000.055999990553 3848561.967000000179 60301.636792411 2023-12-23T15:16:58.864321+00:00 19994390.111000001431 28999999.998000029474 28099999.977000001818 3848401.087999999989 60301.636804194 2023-12-23T15:16:59.882330+00:00 19994390.105000000447 28999999.993999961764 28099999.991000059992 3847794.850999999791 60301.636815615 2023-12-23T15:17:00.869098+00:00 19994390.109999999404 29000000.004000071436 28100000.003999948502 3848773.043000000995 60301.636827216 2023-12-23T15:17:01.871501+00:00 19994390.110000010580 28999999.993999999017 28099999.978999968618 3847921.967999998014 60301.636838818 2023-12-23T15:17:02.873901+00:00 19994390.106999989599 29000000.009000010788 28100000.042000059038 3844805.964999999851 60301.636850420 2023-12-23T15:17:03.876297+00:00 19994390.106999989599 28999999.999000001699 28099999.980000019073 3843873.122000000905 60301.636861995 2023-12-23T15:17:04.876352+00:00 19994390.111000001431 28999999.993999991566 28100000.006999969482 3849524.910000000149 60301.636873596 2023-12-23T15:17:05.878745+00:00 19994390.103999998420 29000000.014000009745 28099999.986000001431 3847490.993999999017 60301.636885198 2023-12-23T15:17:06.881147+00:00 19994390.109000001103 29000000.000000000000 28100000.046000000089 3849125.042000003159 60301.636896620 2023-12-23T15:17:07.867914+00:00 19994390.107999980450 29000000.013999998569 28099999.979000009596 3847390.949999995995 60301.636908221 2023-12-23T15:17:08.870309+00:00 19994390.109000030905 28999999.993999991566 28100000.015999991447 3846340.042000003159 60301.636919823 2023-12-23T15:17:09.872705+00:00 19994390.106999989599 29000000.006999999285 28099999.996000010520 3845443.072999998927 60301.636931425 2023-12-23T15:17:10.875100+00:00 19994390.111000001431 29000000.007000029087 28099999.974000010639 3847945.989000000060 60301.636943026 2023-12-23T15:17:11.877494+00:00 19994390.106000009924 28999999.986000001431 28099999.989999979734 3841896.895999997854 60301.636954628 2023-12-23T15:17:12.879892+00:00 19994390.106999989599 28999999.974999960512 28099999.943000018597 3847507.087999999989 60301.636966230 2023-12-23T15:17:13.882287+00:00 19994390.112999979407 29000000.008000019938 28100000.042999979109 3848879.941000000108 60301.636977756 2023-12-23T15:17:14.878174+00:00 19994390.109000030905 29000000.020999971777 28100000.034000039101 3845344.009999997914 60301.636989358 2023-12-23T15:17:15.880570+00:00 19994390.103999968618 29000000.018000010401 28100000.007999960333 3846586.119000003207 60301.637000780 2023-12-23T15:17:16.867346+00:00 19994390.110000010580 28999999.981000009924 28099999.985000010580 3847384.913000002969 60301.637012381 2023-12-23T15:17:17.869740+00:00 19994390.106000009924 28999999.979000028223 28100000.017000019550 3845327.919000000227 60301.637023983 2023-12-23T15:17:18.872137+00:00 19994390.107999980450 28999999.990000009537 28099999.963999990374 3846134.038000002969 60301.637035585 2023-12-23T15:17:19.874534+00:00 19994390.108000040054 29000000.000000000000 28099999.980000019073 3845875.086999997031 60301.637047186 2023-12-23T15:17:20.876934+00:00 19994390.107999980450 29000000.042999979109 28100000.003999948502 3847574.935000001919 60301.637058789 2023-12-23T15:17:21.879339+00:00 19994390.108000040054 28999999.973999980837 28100000.040000021458 3845481.984999998938 60301.637070390 2023-12-23T15:17:22.881738+00:00 19994390.108999971300 28999999.996000051498 28099999.949999991804 3845010.112000002991 60301.637081812 2023-12-23T15:17:23.868515+00:00 19994390.108999971300 29000000.000000000000 28100000.020000040531 3846870.848999992013 60301.637093414 2023-12-23T15:17:24.870914+00:00 19994390.106000069529 29000000.008000019938 28100000.018000010401 3846695.094999998808 60301.637105015 2023-12-23T15:17:25.873316+00:00 19994390.108999971300 29000000.013999938965 28100000.069000009447 3849522.003000006080 60301.637116617 2023-12-23T15:17:26.875723+00:00 19994390.108000040054 28999999.977000001818 28099999.899999979883 3847086.953999996185 60301.637128038 2023-12-23T15:17:27.862505+00:00 19994390.108999971300 28999999.998000029474 28100000.023999929428 3847212.916999996174 60301.637139821 2023-12-23T15:17:28.880524+00:00 19994390.108000040054 29000000.008999940008 28099999.991000059992 3845794.064999998081 60301.637151423 2023-12-23T15:17:29.882923+00:00 19994390.106999989599 29000000.007000088692 28100000.022999998182 3851087.039000004996 60301.637162844 2023-12-23T15:17:30.869706+00:00 19994390.110999941826 29000000.007999900728 28100000.011999960989 3842128.012000008952 60301.637174446 2023-12-23T15:17:31.872102+00:00 19994390.106999989599 28999999.984000090510 28099999.947000030428 3851486.948999986053 60301.637186048 2023-12-23T15:17:32.874504+00:00 19994390.108000040054 28999999.975999951363 28100000.026999950409 3845603.010000019800 60301.637197650 2023-12-23T15:17:33.876908+00:00 19994390.110999941826 29000000.032999988645 28100000.003000020981 3848663.949999988079 60301.637209070 2023-12-23T15:17:34.863691+00:00 19994390.101000070572 29000000.006000038236 28100000.012000080198 3844512.145999997854 60301.637220853 2023-12-23T15:17:35.881712+00:00 19994390.111999988556 28999999.975000020117 28099999.996999979019 3847549.951000005007 60301.637232274 2023-12-23T15:17:36.868486+00:00 19994390.105999950320 29000000.010999921709 28100000.000999931246 3847521.006999998819 60301.637243876 2023-12-23T15:17:37.870879+00:00 19994390.109000090510 29000000.014000058174 28100000.024000048637 3845129.976999998093 60301.637255658 2023-12-23T15:17:38.888897+00:00 19994390.109999898821 28999999.989000000060 28099999.970999959856 3847679.069000006188 60301.637267080 2023-12-23T15:17:39.875671+00:00 19994390.109000090510 28999999.980000000447 28100000.036000009626 3849565.932999997865 60301.637278682 2023-12-23T15:17:40.878070+00:00 19994390.105999950320 29000000.021999999881 28099999.950999978930 3846387.074000000954 60301.637290102 2023-12-23T15:17:41.864853+00:00 19994390.110000010580 28999999.989000011235 28100000.001000050455 3845843.900000005960 60301.637301885 2023-12-23T15:17:42.882874+00:00 19994390.106999989599 29000000.025999989361 28100000.018000010401 3849825.993000001181 60301.637313306 2023-12-23T15:17:43.869648+00:00 19994390.106999989599 29000000.002000000328 28099999.986999988556 3849601.008999974001 60301.637324908 2023-12-23T15:17:44.872044+00:00 19994390.113000039011 28999999.988000009209 28100000.028000000864 3848169.630000025034 60301.637336510 2023-12-23T15:17:45.874447+00:00 19994390.102000001818 28999999.961999978870 28099999.980000000447 3848216.453999996185 60301.637348112 2023-12-23T15:17:46.876839+00:00 19994390.110000010580 29000000.025999989361 28099999.982999999076 3848015.928999990225 60301.637359713 2023-12-23T15:17:47.879236+00:00 19994390.107999920845 29000000.002000030130 28100000.051000010222 3849731.990999997128 60301.637371134 2023-12-23T15:17:48.866004+00:00 19994390.109999999404 28999999.991999980062 28099999.970999989659 3843124.923999994993 60301.637382917 2023-12-23T15:17:49.884035+00:00 19994390.107000000775 29000000.018000010401 28100000.048999991268 3846316.093000025023 60301.637394338 2023-12-23T15:17:50.870810+00:00 19994390.109000001103 28999999.986999988556 28099999.965999990702 3847889.981999992859 60301.637405940 2023-12-23T15:17:51.873206+00:00 19994390.106999989599 29000000.000000000000 28099999.983000010252 3851380.912999988068 60301.637417542 2023-12-23T15:17:52.875607+00:00 19994390.106000009924 29000000.031000021845 28100000.044999990612 3851625.076999992132 60301.637429143 2023-12-23T15:17:53.878006+00:00 19994390.111999988556 28999999.962999999523 28099999.952000018209 3845521.065000026952 60301.637440670 2023-12-23T15:17:54.873903+00:00 19994390.104000020772 29000000.015999969095 28100000.022999998182 3849044.963999987114 60301.637452272 2023-12-23T15:17:55.876307+00:00 19994390.109000001103 29000000.003000020981 28099999.977000001818 3846179.851000010967 60301.637463949 2023-12-23T15:17:56.885215+00:00 19994390.111000001431 28999999.994000021368 28099999.978999968618 3849457.086999983061 60301.637475295 2023-12-23T15:17:57.865484+00:00 19994390.106999989599 28999999.985000010580 28100000.016000028700 3849245.149000018835 60301.637487078 2023-12-23T15:17:58.883505+00:00 19994390.104999989271 29000000.019999980927 28099999.997999969870 3848352.921999990940 60301.637498498 2023-12-23T15:17:59.870279+00:00 19994390.112000018358 28999999.986999988556 28100000.011000040919 3842956.050999999046 60301.637510100 2023-12-23T15:18:00.872669+00:00 19994390.108000010252 29000000.003999948502 28100000.010999981314 3850240.933999984991 60301.637521702 2023-12-23T15:18:01.875073+00:00 19994390.104999959469 29000000.003000020981 28099999.981999989599 3846598.013000010978 60301.637533304 2023-12-23T15:18:02.877474+00:00 19994390.109000030905 28999999.994000080973 28099999.998000029474 3848944.995999991894 60301.637544725 2023-12-23T15:18:03.864250+00:00 19994390.110000010580 29000000.022999878973 28100000.011000040919 3851134.993000001181 60301.637556327 2023-12-23T15:18:04.866649+00:00 19994390.104999959469 28999999.961000081152 28099999.974999900907 3854754.018000007141 60301.637568110 2023-12-23T15:18:05.884668+00:00 19994390.109000030905 29000000.006999969482 28100000.024000048637 3851707.011000006925 60301.637579530 2023-12-23T15:18:06.871445+00:00 19994390.111999988556 29000000.021000031382 28100000.008000019938 3851645.973000019789 60301.637591132 2023-12-23T15:18:07.873846+00:00 19994390.106000009924 29000000.003999948502 28099999.988999959081 3846337.933999956120 60301.637602734 2023-12-23T15:18:08.876255+00:00 19994390.111000001431 28999999.985000010580 28100000.006000038236 3853073.041999996174 60301.637614336 2023-12-23T15:18:09.878650+00:00 19994390.106999989599 28999999.980000019073 28100000.000000000000 3850561.025000036228 60301.637625758 2023-12-23T15:18:10.865432+00:00 19994390.106000009924 28999999.998000029474 28100000.008999940008 3851846.000000000000 60301.637637540 2023-12-23T15:18:11.883454+00:00 19994390.107999980450 29000000.008999940008 28099999.979000091553 3847958.965999960899 60301.637648961 2023-12-23T15:18:12.870233+00:00 19994390.111000001431 29000000.013000011444 28100000.028000000864 3849698.983000040054 60301.637660563 2023-12-23T15:18:13.872628+00:00 19994390.102999988943 29000000.011999960989 28099999.986999988556 3850144.092000008095 60301.637672164 2023-12-23T15:18:14.875023+00:00 19994390.109000090510 28999999.987000111490 28100000.000000000000 3845668.955999969970 60301.637683766 2023-12-23T15:18:15.877421+00:00 19994390.111999988556 29000000.019999999553 28100000.024999979883 3851563.939000010025 60301.637695368 2023-12-23T15:18:16.879816+00:00 19994390.104999899864 28999999.978999990970 28099999.990999940783 3853073.036000012886 60301.637706789 2023-12-23T15:18:17.866583+00:00 19994390.109000090510 29000000.000999998301 28099999.958999991417 3846259.996999979019 60301.637718572 2023-12-23T15:18:18.884598+00:00 19994390.110000010580 29000000.015999998897 28100000.033000111580 3849263.106000006199 60301.637729993 2023-12-23T15:18:19.871375+00:00 19994390.106999989599 28999999.984000001103 28099999.965999960899 3851145.901000022888 60301.637741595 2023-12-23T15:18:20.873774+00:00 19994390.106999989599 29000000.013000011444 28099999.993999961764 3846369.009000002872 60301.637753015 2023-12-23T15:18:21.860546+00:00 19994390.108999971300 29000000.013999998569 28100000.022000070661 3846860.053999959957 60301.637764798 2023-12-23T15:18:22.878569+00:00 19994390.108000040054 28999999.972999989986 28099999.962000001222 3846394.943000019062 60301.637776400 2023-12-23T15:18:23.880968+00:00 19994390.107999920845 29000000.004000011832 28100000.054999999702 3845459.020999968052 60301.637787821 2023-12-23T15:18:24.867742+00:00 19994390.110000010580 29000000.000000000000 28099999.991999998689 3844902.981000006199 60301.637799604 2023-12-23T15:18:25.885754+00:00 19994390.106000069529 28999999.994000021368 28100000.008999999613 3845505.967000008095 60301.637811025 2023-12-23T15:18:26.872530+00:00 19994390.106999989599 28999999.995000001043 28099999.988999988884 3846024.036000012886 60301.637822627 2023-12-23T15:18:27.874926+00:00 19994390.111999988556 29000000.008999940008 28099999.971000019461 3846111.027999997139 60301.637834047 2023-12-23T15:18:28.861699+00:00 19994390.105000019073 28999999.976000010967 28099999.998999979347 3851432.911000012886 60301.637845830 2023-12-23T15:18:29.879733+00:00 19994390.106999989599 29000000.009999990463 28100000.015999998897 3845775.076999961864 60301.637857251 2023-12-23T15:18:30.866512+00:00 19994390.108999971300 29000000.010000050068 28100000.020000010729 3847368.971000016201 60301.637868853 2023-12-23T15:18:31.868913+00:00 19994390.108999971300 28999999.995999988168 28099999.980000019073 3847454.037999988068 60301.637880636 2023-12-23T15:18:32.886936+00:00 19994390.108000040054 29000000.005999978632 28100000.035999950022 3848465.962999999989 60301.637892057 2023-12-23T15:18:33.873704+00:00 19994390.108999971300 29000000.023999989033 28099999.950000051409 3847688.890000044834 60301.637903659 2023-12-23T15:18:34.876104+00:00 19994390.108000040054 28999999.981000069529 28100000.017999950796 3847697.990999997128 60301.637915185 2023-12-23T15:18:35.871997+00:00 19994390.106999989599 29000000.024999979883 28100000.084000051022 3851280.157999991905 60301.637926863 2023-12-23T15:18:36.880902+00:00 19994390.110999941826 28999999.985999941826 28099999.904999971390 3844746.011999965180 60301.637938208 2023-12-23T15:18:37.861173+00:00 19994390.109000090510 28999999.986000061035 28100000.013999998569 3849989.007000029087 60301.637949991 2023-12-23T15:18:38.879188+00:00 19994390.103999968618 29000000.003000020981 28099999.986000001431 3847978.880999981891 60301.637961412 2023-12-23T15:18:39.865967+00:00 19994390.108999971300 29000000.004999998957 28100000.027000010014 3846497.060999989975 60301.637973013 2023-12-23T15:18:40.868359+00:00 19994390.106999989599 28999999.984999898821 28099999.974999960512 3850638.929000020027 60301.637984796 2023-12-23T15:18:41.886375+00:00 19994390.108999971300 28999999.980000019073 28099999.994000080973 3845400.092000008095 60301.637996217 2023-12-23T15:18:42.873150+00:00 19994390.109999999404 29000000.016000028700 28100000.001999970526 3845207.913999975193 60301.638007819 2023-12-23T15:18:43.875550+00:00 19994390.107999999076 29000000.024000048637 28100000.034000039101 3851867.134999989998 60301.638019421 2023-12-23T15:18:44.877945+00:00 19994390.106000009924 28999999.974999900907 28099999.969999909401 3847714.921000003815 60301.638031023 2023-12-23T15:18:45.880339+00:00 19994390.109999999404 29000000.010000109673 28099999.991000059992 3848040.932000041008 60301.638042443 2023-12-23T15:18:46.867108+00:00 19994390.106999989599 29000000.033999919891 28100000.084999918938 3845934.155999958981 60301.638054045 2023-12-23T15:18:47.869505+00:00 19994390.107999999076 28999999.973000049591 28099999.953000068665 3846382.996000051033 60301.638065647 2023-12-23T15:18:48.871900+00:00 19994390.106000009924 28999999.987999919802 28099999.952999949455 3845486.937999964226 60301.638077249 2023-12-23T15:18:49.874297+00:00 19994390.110000010580 29000000.015000101179 28100000.028000000864 3845602.960000038147 60301.638088851 2023-12-23T15:18:50.876695+00:00 19994390.104999989271 29000000.003999948502 28100000.022000070661 3849080.098999977112 60301.638100453 2023-12-23T15:18:51.879102+00:00 19994390.109000001103 28999999.988999959081 28099999.975000020117 3848994.865999997128 60301.638112054 2023-12-23T15:18:52.881499+00:00 19994390.111999988556 29000000.004999998957 28100000.014999989420 3848899.166000009049 60301.638123475 2023-12-23T15:18:53.868269+00:00 19994390.107000019401 28999999.984000001103 28099999.968999978155 3847761.948000013828 60301.638135077 2023-12-23T15:18:54.870663+00:00 19994390.110999971628 29000000.028999999166 28100000.006999969482 3842683.931999980938 60301.638146679 2023-12-23T15:18:55.873057+00:00 19994390.106000009924 28999999.973000001162 28100000.047000050545 3850987.032999991905 60301.638158280 2023-12-23T15:18:56.875451+00:00 19994390.106000009924 28999999.999999988824 28099999.953999999911 3844630.010999978054 60301.638169702 2023-12-23T15:18:57.862238+00:00 19994390.110000010580 28999999.998000029474 28100000.000999931246 3849942.100000023842 60301.638181484 2023-12-23T15:18:58.880257+00:00 19994390.111999988556 29000000.009999990463 28100000.014999989420 3844450.824000000954 60301.638193086 2023-12-23T15:18:59.882654+00:00 19994390.102999988943 29000000.002999991179 28100000.035000089556 3848431.980000019073 60301.638204508 2023-12-23T15:19:00.869434+00:00 19994390.109000030905 29000000.000999990851 28099999.960999999195 3846975.055000007153 60301.638216109 2023-12-23T15:19:01.871826+00:00 19994390.107999980450 29000000.009999990463 28099999.975000001490 3847066.033999979030 60301.638227711 2023-12-23T15:19:02.874221+00:00 19994390.107999980450 28999999.985000010580 28100000.063999999315 3847805.966000020970 60301.638239313 2023-12-23T15:19:03.876619+00:00 19994390.107000049204 28999999.995999988168 28099999.947000011802 3847931.997999966145 60301.638250734 2023-12-23T15:19:04.863393+00:00 19994390.111000001431 29000000.003000020981 28100000.035000000149 3848537.055000007153 60301.638262516 2023-12-23T15:19:05.881415+00:00 19994390.104999959469 29000000.018000010401 28099999.981000009924 3848128.998000026215 60301.638273938 2023-12-23T15:19:06.868195+00:00 19994390.106999989599 28999999.981999989599 28100000.021999981254 3849815.944999992847 60301.638285539 2023-12-23T15:19:07.870595+00:00 19994390.111000001431 28999999.990000009537 28099999.960000008345 3845453.023999989033 60301.638297322 2023-12-23T15:19:08.888610+00:00 19994390.106999989599 29000000.029999971390 28100000.035000000149 3849566.992999970913 60301.638308743 2023-12-23T15:19:09.875382+00:00 19994390.109000090510 28999999.995999988168 28100000.012000020593 3850685.928000032902 60301.638320345 2023-12-23T15:19:10.877778+00:00 19994390.107999920845 28999999.958999991417 28099999.977999988943 3851449.080999969970 60301.638331766 2023-12-23T15:19:11.864550+00:00 19994390.108999971300 29000000.014999989420 28099999.996999979019 3849882.956000030041 60301.638343548 2023-12-23T15:19:12.882581+00:00 19994390.111000061035 28999999.990000009537 28099999.965000029653 3849363.976000010967 60301.638354969 2023-12-23T15:19:13.869353+00:00 19994390.108000040054 29000000.011000040919 28100000.033999979496 3851935.006999969017 60301.638366571 2023-12-23T15:19:14.871752+00:00 19994390.108999971300 29000000.011999960989 28100000.013999998569 3852499.097999989986 60301.638378173 2023-12-23T15:19:15.874153+00:00 19994390.102999929339 28999999.997000098228 28099999.991999980062 3853217.988000034820 60301.638389775 2023-12-23T15:19:16.876547+00:00 19994390.110000010580 28999999.978999968618 28099999.985000010580 3850551.018999993801 60301.638401377 2023-12-23T15:19:17.878944+00:00 19994390.109000090510 29000000.026999950409 28100000.017000019550 3847351.916999936104 60301.638412903 2023-12-23T15:19:18.874837+00:00 19994390.105999950320 29000000.004999998957 28100000.000999931246 3850276.034000039101 60301.638424580 2023-12-23T15:19:19.883744+00:00 19994390.108999971300 28999999.999000068754 28099999.974000100046 3843827.037000060081 60301.638435926 2023-12-23T15:19:20.864014+00:00 19994390.109000090510 28999999.978999968618 28100000.003999948502 3846171.998999952804 60301.638447708 2023-12-23T15:19:21.882031+00:00 19994390.106999989599 29000000.004999998957 28100000.024000048637 3844279.973000050057 60301.638459130 2023-12-23T15:19:22.868804+00:00 19994390.106999989599 29000000.014999989420 28100000.003999948502 3849056.005999923218 60301.638470732 2023-12-23T15:19:23.871196+00:00 19994390.110000010580 29000000.001999970526 28099999.922000050545 3848694.940999985207 60301.638482333 2023-12-23T15:19:24.873593+00:00 19994390.105999950320 28999999.983999971300 28100000.028999920934 3853449.136000037193 60301.638493935 2023-12-23T15:19:25.875994+00:00 19994390.108000040054 29000000.014000058174 28100000.006000038236 3848592.884000062943 60301.638505537 2023-12-23T15:19:26.878393+00:00 19994390.108999971300 28999999.970999959856 28100000.024000048637 3846324.964999914169 60301.638516958 2023-12-23T15:19:27.865169+00:00 19994390.108999971300 29000000.037000060081 28100000.049999948591 3849203.052999972831 60301.638528740 2023-12-23T15:19:28.883190+00:00 19994390.111000061035 28999999.996999979019 28099999.939000010490 3844104.957000017166 60301.638540162 2023-12-23T15:19:29.869964+00:00 19994390.106999989599 29000000.008000001311 28100000.000000000000 3848727.009999989998 60301.638551763 2023-12-23T15:19:30.872363+00:00 19994390.110000010580 28999999.989000011235 28099999.965000029653 3853538.045000075828 60301.638563365 2023-12-23T15:19:31.874764+00:00 19994390.103999968618 28999999.995999988168 28100000.100999951363 3846110.110999941826 60301.638574967 2023-12-23T15:19:32.877163+00:00 19994390.108000040054 28999999.973000001162 28099999.970000028610 3850732.925000071991 60301.638586388 2023-12-23T15:19:33.863944+00:00 19994390.108999971300 29000000.033999990672 28099999.957999940962 3846216.046000003815 60301.638597990 2023-12-23T15:19:34.866343+00:00 19994390.108999971300 28999999.988999988884 28100000.034000039101 3842427.963999987114 60301.638609773 2023-12-23T15:19:35.884360+00:00 19994390.107000000775 28999999.997000008821 28100000.009999990463 3841997.976999998093 60301.638621194 2023-12-23T15:19:36.871136+00:00 19994390.107999999076 28999999.991000000387 28099999.970000028610 3845047.009999989998 60301.638632796 2023-12-23T15:19:37.873536+00:00 19994390.107000000775 28999999.991999980062 28099999.987999919802 3849216.901999949943 60301.638644397 2023-12-23T15:19:38.875935+00:00 19994390.109999988228 29000000.041999999434 28100000.013999998569 3846326.087000011932 60301.638655999 2023-12-23T15:19:39.878343+00:00 19994390.105000000447 28999999.987000048161 28099999.989999998361 3849566.981999992859 60301.638667420 2023-12-23T15:19:40.865119+00:00 19994390.109000001103 29000000.001999970526 28100000.037999998778 3843895.024999976158 60301.638679203 2023-12-23T15:19:41.883133+00:00 19994390.109999999404 28999999.982999980450 28099999.984999999404 3846954.935999989975 60301.638690624 2023-12-23T15:19:42.869906+00:00 19994390.106999989599 28999999.995000001043 28099999.969999980181 3843385.030000091065 60301.638702226 2023-12-23T15:19:43.872301+00:00 19994390.109000001103 29000000.030000030994 28100000.000000000000 3845693.925999999046 60301.638713647 2023-12-23T15:19:44.859072+00:00 19994390.108000010252 28999999.986999988556 28100000.027000010014 3848743.072000027169 60301.638725429 2023-12-23T15:19:45.877082+00:00 19994390.106999989599 29000000.013999998569 28100000.002999991179 3846836.085999966133 60301.638737031 2023-12-23T15:19:46.879485+00:00 19994390.107000019401 28999999.971999999136 28099999.968000020832 3852895.944999932777 60301.638748452 2023-12-23T15:19:47.866262+00:00 19994390.107999980450 29000000.013999998569 28100000.050999999046 3850601.952000021935 60301.638760235 2023-12-23T15:19:48.884277+00:00 19994390.110000010580 28999999.978999968618 28099999.986000001431 3849415.004999995232 60301.638771656 2023-12-23T15:19:49.871050+00:00 19994390.107999980450 29000000.016000028700 28099999.976000010967 3851213.019999980927 60301.638783257 2023-12-23T15:19:50.873445+00:00 19994390.108000040054 28999999.985000010580 28099999.981000009924 3848408.998000026215 60301.638794678 2023-12-23T15:19:51.860216+00:00 19994390.111999988556 29000000.019999980927 28100000.002999961376 3847810.016999959946 60301.638806461 2023-12-23T15:19:52.878246+00:00 19994390.104999959469 28999999.988999959081 28099999.989000018686 3841205.953000069130 60301.638817882 2023-12-23T15:19:53.865025+00:00 19994390.110000010580 29000000.007000088692 28100000.045000020415 3847067.046000003815 60301.638829484 2023-12-23T15:19:54.867427+00:00 19994390.106999989599 28999999.970999959856 28099999.975999951363 3847364.957999945153 60301.638841267 2023-12-23T15:19:55.885449+00:00 19994390.108000040054 29000000.018999930471 28099999.980000019073 3845615.054000020027 60301.638852688 2023-12-23T15:19:56.872219+00:00 19994390.107999980450 28999999.989000078291 28100000.017999950796 3844898.116000055801 60301.638864290 2023-12-23T15:19:57.874615+00:00 19994390.110000010580 29000000.034999970347 28100000.026000019163 3850303.829999924172 60301.638875816 2023-12-23T15:19:58.870507+00:00 19994390.106000009924 28999999.991000059992 28099999.996999979019 3844970.060999989975 60301.638887493 2023-12-23T15:19:59.879411+00:00 19994390.105999950320 28999999.988999959081 28099999.961000081152 3848357.960000038147 60301.638898863 2023-12-23T15:20:00.861819+00:00 19994390.112000048161 28999999.993000030518 28100000.031999949366 3846277.889999986161 60301.638910647 2023-12-23T15:20:01.879851+00:00 19994390.103999968618 29000000.000000000000 28100000.004999998957 3848408.124000072014 60301.638922067 2023-12-23T15:20:02.866623+00:00 19994390.110000010580 28999999.998999949545 28099999.993000030518 3847026.052999972831 60301.638933669 2023-12-23T15:20:03.869020+00:00 19994390.108999971300 29000000.029999971390 28100000.039999961853 3849520.947999954224 60301.638945452 2023-12-23T15:20:04.887040+00:00 19994390.106000069529 28999999.970000028610 28099999.965000029653 3845912.947000027169 60301.638956873 2023-12-23T15:20:05.873807+00:00 19994390.107999920845 29000000.011999960989 28099999.985999941826 3844515.111999989022 60301.638968475 2023-12-23T15:20:06.876206+00:00 19994390.110000010580 29000000.006999999285 28100000.006000038236 3846199.930000067223 60301.638980001 2023-12-23T15:20:07.872096+00:00 19994390.106999989599 29000000.000000011176 28100000.003000020981 3847507.036999940872 60301.638991678 2023-12-23T15:20:08.881001+00:00 19994390.108000040054 29000000.021999999881 28100000.034999970347 3842461.827999948990 60301.639003024 2023-12-23T15:20:09.861270+00:00 19994390.110000010580 28999999.962000001222 28099999.955999970436 3849031.134000062943 60301.639014807 2023-12-23T15:20:10.879290+00:00 19994390.107999920845 29000000.022999990731 28100000.059000018984 3849782.983000040054 60301.639026227 2023-12-23T15:20:11.866061+00:00 19994390.108000040054 28999999.988000009209 28099999.951000090688 3844356.949999928009 60301.639037829 2023-12-23T15:20:12.868457+00:00 19994390.108000040054 28999999.993000000715 28100000.029999971390 3849066.085000038147 60301.639049612 2023-12-23T15:20:13.886475+00:00 19994390.106999989599 29000000.000000000000 28099999.957000020891 3850441.000999927986 60301.639061033 2023-12-23T15:20:14.873251+00:00 19994390.108999971300 28999999.996000021696 28100000.008000019938 3849478.014000058174 60301.639072635 2023-12-23T15:20:15.875651+00:00 19994390.108999971300 29000000.024999979883 28099999.996999979019 3852554.967000008095 60301.639084056 2023-12-23T15:20:16.862431+00:00 19994390.106999989599 28999999.966000020504 28099999.998999949545 3846554.996000051033 60301.639095839 2023-12-23T15:20:17.880449+00:00 19994390.107000108808 28999999.986000001431 28099999.975000001490 3849223.949999928009 60301.639107259 2023-12-23T15:20:18.867227+00:00 19994390.108999971300 29000000.032000008970 28100000.030999999493 3845178.123000026215 60301.639118861 2023-12-23T15:20:19.869627+00:00 19994390.110999941826 28999999.993999961764 28099999.989999990910 3848589.796000003815 60301.639130463 2023-12-23T15:20:20.872019+00:00 19994390.105000019073 28999999.990000009537 28099999.980000000447 3849294.144999980927 60301.639142065 2023-12-23T15:20:21.874419+00:00 19994390.111999988556 29000000.046000000089 28100000.066000010818 3844007.024000049103 60301.639153667 2023-12-23T15:20:22.876815+00:00 19994390.106000069529 28999999.958999991417 28099999.997999999672 3848545.993999958038 60301.639165088 2023-12-23T15:20:23.863592+00:00 19994390.105999950320 29000000.031000021845 28099999.967999991030 3847621.013000010978 60301.639176871 2023-12-23T15:20:24.881612+00:00 19994390.111000061035 28999999.948000010103 28099999.942000001669 3845722.945999979973 60301.639188292 2023-12-23T15:20:25.868386+00:00 19994390.105999950320 29000000.011999960989 28100000.071000009775 3849473.021999955177 60301.639199893 2023-12-23T15:20:26.870792+00:00 19994390.111999988556 29000000.022000070661 28099999.967999991030 3845401.955000042915 60301.639211495 2023-12-23T15:20:27.873183+00:00 19994390.106999989599 28999999.986999988556 28100000.013999998569 3852181.975999950897 60301.639223097 2023-12-23T15:20:28.875584+00:00 19994390.106999989599 29000000.010999921709 28100000.008999999613 3847556.105000019073 60301.639234518 2023-12-23T15:20:29.862366+00:00 19994390.103000000119 29000000.004999998957 28099999.996999979019 3848696.990000010002 60301.639246120 2023-12-23T15:20:30.864765+00:00 19994390.109999999404 29000000.008000019938 28100000.013000011444 3843001.939000010025 60301.639257903 2023-12-23T15:20:31.882783+00:00 19994390.109999999404 28999999.981000069529 28099999.969999969006 3849055.029000043869 60301.639269324 2023-12-23T15:20:32.869555+00:00 19994390.109000001103 28999999.985999941826 28099999.994000021368 3846584.107999920845 60301.639280926 2023-12-23T15:20:33.871946+00:00 19994390.107000008225 29000000.027000069618 28100000.028999980539 3842334.804000020027 60301.639292527 2023-12-23T15:20:34.874337+00:00 19994390.109000001103 28999999.975999951363 28099999.976000010967 3850604.027000070084 60301.639304129 2023-12-23T15:20:35.876732+00:00 19994390.109999980778 29000000.039000030607 28100000.046000059694 3845713.983999968041 60301.639315550 2023-12-23T15:20:36.863505+00:00 19994390.108000010252 28999999.967999938875 28099999.939000010490 3848407.052999972831 60301.639327332 2023-12-23T15:20:37.881523+00:00 19994390.109000001103 28999999.998000029474 28100000.054999951273 3846257.968999981880 60301.639338753 2023-12-23T15:20:38.868294+00:00 19994390.105000019073 29000000.003999948502 28099999.985000010580 3847534.037999988068 60301.639350355 2023-12-23T15:20:39.870695+00:00 19994390.106999989599 28999999.998000029474 28099999.996999979019 3851165.968000053894 60301.639361957 2023-12-23T15:20:40.873090+00:00 19994390.111999988556 29000000.035000089556 28099999.971999999136 3853203.083999990951 60301.639373559 2023-12-23T15:20:41.875484+00:00 19994390.104000028223 28999999.980999950320 28100000.060999989510 3844763.912000060081 60301.639385161 2023-12-23T15:20:42.877885+00:00 19994390.109999950975 28999999.993000030518 28099999.978999968618 3848309.075999975204 60301.639396582 2023-12-23T15:20:43.864660+00:00 19994390.109000030905 28999999.982000000775 28099999.966000080109 3848229.936999917030 60301.639408364 2023-12-23T15:20:44.882688+00:00 19994390.107999980450 29000000.026000000536 28099999.988999959081 3843938.953000069130 60301.639419785 2023-12-23T15:20:45.869457+00:00 19994390.108000040054 29000000.009999990463 28100000.021999958903 3852870.041000009049 60301.639431387 2023-12-23T15:20:46.871854+00:00 19994390.107999980450 29000000.006999999285 28100000.039000030607 3845997.016000031959 60301.639442914 2023-12-23T15:20:47.867739+00:00 19994390.107999980450 28999999.956999998540 28099999.950999978930 3848315.998999952804 60301.639454591 2023-12-23T15:20:48.876637+00:00 19994390.108000040054 29000000.038000021130 28100000.029000040144 3845713.072000027169 60301.639466193 2023-12-23T15:20:49.879037+00:00 19994390.107999980450 29000000.000000000000 28099999.993000030518 3843442.862999916077 60301.639477719 2023-12-23T15:20:50.874926+00:00 19994390.106000009924 28999999.982999980450 28099999.984999898821 3845789.108000040054 60301.639489396 2023-12-23T15:20:51.883828+00:00 19994390.115000009537 29000000.013999998569 28100000.036000009626 3853178.917999982834 60301.639500742 2023-12-23T15:20:52.864095+00:00 19994390.103999968618 28999999.972999989986 28100000.001000050455 3848291.065999985207 60301.639512524 2023-12-23T15:20:53.882116+00:00 19994390.105000019073 29000000.008000019938 28099999.960999969393 3850610.095000029076 60301.639523946 2023-12-23T15:20:54.868889+00:00 19994390.111000001431 29000000.003000020981 28100000.042999979109 3849439.876000047196 60301.639535547 2023-12-23T15:20:55.871281+00:00 19994390.109999950975 29000000.002999961376 28099999.938000001013 3849545.998999952804 60301.639546968 2023-12-23T15:20:56.858055+00:00 19994390.108000040054 28999999.991000000387 28100000.021000001580 3851457.054000020027 60301.639558751 2023-12-23T15:20:57.876080+00:00 19994390.105000019073 29000000.004000011832 28100000.018999990076 3848358.998999952804 60301.639570353 2023-12-23T15:20:58.878476+00:00 19994390.111999988556 28999999.984000030905 28099999.964999999851 3844390.953999996185 60301.639581774 2023-12-23T15:20:59.865255+00:00 19994390.105000019073 29000000.046000000089 28100000.059000018984 3848052.065999985207 60301.639593557 2023-12-23T15:21:00.883264+00:00 19994390.107999920845 28999999.962999999523 28099999.968999978155 3847494.035000085831 60301.639604977 2023-12-23T15:21:01.870038+00:00 19994390.110000010580 29000000.029999971390 28100000.031000021845 3845764.847000002861 60301.639616579 2023-12-23T15:21:02.872439+00:00 19994390.108000040054 28999999.968999978155 28099999.962999999523 3845444.161000012886 60301.639628000 2023-12-23T15:21:03.859216+00:00 19994390.106999989599 28999999.990000009537 28099999.974999990314 3843617.883999944199 60301.639639783 2023-12-23T15:21:04.877241+00:00 19994390.110999941826 29000000.037000060081 28100000.032000008970 3845215.070999979973 60301.639651204 2023-12-23T15:21:05.864023+00:00 19994390.106000069529 28999999.963999990374 28100000.004999998957 3849556.912999988068 60301.639662806 2023-12-23T15:21:06.866421+00:00 19994390.105000019073 29000000.003000020981 28100000.011999960989 3847500.124000072014 60301.639674588 2023-12-23T15:21:07.884436+00:00 19994390.115000009537 29000000.016999959946 28099999.985000010580 3848583.898999928962 60301.639686009 2023-12-23T15:21:08.871213+00:00 19994390.102000001818 28999999.993000030518 28099999.981999989599 3848016.139999986161 60301.639697611 2023-12-23T15:21:09.873607+00:00 19994390.107999920845 28999999.986999988556 28100000.026000019163 3845836.928000092972 60301.639709213 2023-12-23T15:21:10.876005+00:00 19994390.111999988556 29000000.021000031382 28100000.012000020593 3847129.965999960899 60301.639720815 2023-12-23T15:21:11.878401+00:00 19994390.106000069529 29000000.005999919027 28099999.963999990374 3846184.037000060081 60301.639732236 2023-12-23T15:21:12.865180+00:00 19994390.106999989599 28999999.996999979019 28099999.986999988556 3846209.006999969017 60301.639743838 2023-12-23T15:21:13.867577+00:00 19994390.108000040054 28999999.992000099272 28100000.059999939054 3846689.977999926079 60301.639755439 2023-12-23T15:21:14.869974+00:00 19994390.110999941826 28999999.984999898821 28099999.932000041008 3843745.953999996185 60301.639767041 2023-12-23T15:21:15.872375+00:00 19994390.106999989599 29000000.002000089735 28100000.001999970526 3849264.055999993812 60301.639778643 2023-12-23T15:21:16.874776+00:00 19994390.108999971300 29000000.024999979883 28100000.024000048637 3847767.038000106812 60301.639790245 2023-12-23T15:21:17.877173+00:00 19994390.109000090510 28999999.998000029474 28100000.014999989420 3848507.945999979973 60301.639801847 2023-12-23T15:21:18.879573+00:00 19994390.102999929339 28999999.982999920845 28099999.968999978155 3843197.987999916077 60301.639813268 2023-12-23T15:21:19.866350+00:00 19994390.110000010580 28999999.991000059992 28099999.995000001043 3849279.020000100136 60301.639824870 2023-12-23T15:21:20.868746+00:00 19994390.110000010580 29000000.008000001311 28100000.009000059217 3850086.977999926079 60301.639836472 2023-12-23T15:21:21.871142+00:00 19994390.110000010580 29000000.008999999613 28100000.058999899775 3850770.935000061989 60301.639848073 2023-12-23T15:21:22.873538+00:00 19994390.106999989599 28999999.988000009209 28099999.944000009447 3848497.018999934196 60301.639859494 2023-12-23T15:21:23.860308+00:00 19994390.109000001103 29000000.037999991328 28100000.053000088781 3848076.041000009049 60301.639871277 2023-12-23T15:21:24.878331+00:00 19994390.105999998748 28999999.989999990910 28099999.931999921799 3844243.027999997139 60301.639882879 2023-12-23T15:21:25.880732+00:00 19994390.105999998748 29000000.000000000000 28100000.024000048637 3844322.972000002861 60301.639894300 2023-12-23T15:21:26.867503+00:00 19994390.113000009209 28999999.967000011355 28100000.018999930471 3847400.082000017166 60301.639905902 2023-12-23T15:21:27.869896+00:00 19994390.103000000119 29000000.034000009298 28100000.000000000000 3845213.856999992859 60301.639917504 2023-12-23T15:21:28.872295+00:00 19994390.109000001103 28999999.981999989599 28099999.950000051409 3844373.023000001907 60301.639929106 2023-12-23T15:21:29.874694+00:00 19994390.109999980778 28999999.982999980450 28100000.004999998957 3845128.074000000954 60301.639940632 2023-12-23T15:21:30.870584+00:00 19994390.105000019073 29000000.017000019550 28100000.011000040919 3843951.958000063896 60301.639952308 2023-12-23T15:21:31.879476+00:00 19994390.109999980778 28999999.994000021368 28100000.022999998182 3842676.023999928962 60301.639963654 2023-12-23T15:21:32.859743+00:00 19994390.108000010252 29000000.002999961376 28099999.963999990374 3844152.027999997139 60301.639975437 2023-12-23T15:21:33.877763+00:00 19994390.110000010580 29000000.001000050455 28100000.015000000596 3845780.042000054847 60301.639987114 2023-12-23T15:21:34.886667+00:00 19994390.106999989599 29000000.016999959946 28100000.052000001073 3847533.907999991905 60301.639998460 2023-12-23T15:21:35.866939+00:00 19994390.108999971300 28999999.986999988556 28100000.006000000983 3849002.018000007141 60301.640010242 2023-12-23T15:21:36.884955+00:00 19994390.107000049204 29000000.006000038236 28099999.954999998212 3845305.899999999907 60301.640021664 2023-12-23T15:21:37.871727+00:00 19994390.107999980450 29000000.004999998957 28100000.013000000268 3851819.073999999091 60301.640033266 2023-12-23T15:21:38.874124+00:00 19994390.111999988556 28999999.989999949932 28100000.003000020981 3845473.021000000183 60301.640044686 2023-12-23T15:21:39.860901+00:00 19994390.107999980450 28999999.988000039011 28099999.972999989986 3847378.905000001192 60301.640056469 2023-12-23T15:21:40.878917+00:00 19994390.105000019073 29000000.026000019163 28099999.997999999672 3847360.090999998152 60301.640067896 2023-12-23T15:21:41.866198+00:00 19994390.110000010580 29000000.003999948502 28100000.032000008970 3849550.080000001937 60301.640079497 2023-12-23T15:21:42.868594+00:00 19994390.108999971300 28999999.960000038147 28099999.950999978930 3845131.828999999911 60301.640091099 2023-12-23T15:21:43.870990+00:00 19994390.105000019073 29000000.011999960989 28100000.021000031382 3846590.026999998838 60301.640102701 2023-12-23T15:21:44.873390+00:00 19994390.106999989599 29000000.019000049680 28099999.994000021368 3842477.954000004102 60301.640114303 2023-12-23T15:21:45.875799+00:00 19994390.110000010580 28999999.975000020117 28100000.017999950796 3846500.158999993932 60301.640125724 2023-12-23T15:21:46.862579+00:00 19994390.106000009924 28999999.979999899864 28099999.983000040054 3842145.900000005960 60301.640137507 2023-12-23T15:21:47.880598+00:00 19994390.111000001431 29000000.015000101179 28099999.991999980062 3844390.011999994982 60301.640148928 2023-12-23T15:21:48.867370+00:00 19994390.106999989599 29000000.014999989420 28099999.985000010580 3841341.087999999989 60301.640160530 2023-12-23T15:21:49.869770+00:00 19994390.106000009924 29000000.000999931246 28100000.045000020415 3844960.946000001859 60301.640172131 2023-12-23T15:21:50.872167+00:00 19994390.110999941826 29000000.031000021845 28100000.040999948978 3850615.987000002991 60301.640183733 2023-12-23T15:21:51.874571+00:00 19994390.110000010580 28999999.962000008672 28099999.915000021458 3845955.037999995053 60301.640195335 2023-12-23T15:21:52.876973+00:00 19994390.106999989599 29000000.032999988645 28100000.049999948591 3844042.097000002861 60301.640206757 2023-12-23T15:21:53.863757+00:00 19994390.109000090510 28999999.991000059992 28099999.991000059992 3844232.804000005126 60301.640218539 2023-12-23T15:21:54.881785+00:00 19994390.105999950320 28999999.975999951363 28100000.003999948502 3846143.111000000965 60301.640229960 2023-12-23T15:21:55.868559+00:00 19994390.105000019073 29000000.034000039101 28100000.041000008583 3842198.961999997031 60301.640241562 2023-12-23T15:21:56.870957+00:00 19994390.111999988556 28999999.975000020117 28099999.930999990553 3846149.099999994040 60301.640253164 2023-12-23T15:21:57.873350+00:00 19994390.108000040054 29000000.002000000328 28100000.000000000000 3848285.938999996055 60301.640264765 2023-12-23T15:21:58.875749+00:00 19994390.108999971300 28999999.996999990195 28100000.020000100136 3847591.876000002027 60301.640276187 2023-12-23T15:21:59.862521+00:00 19994390.108000040054 29000000.013999998569 28099999.994999889284 3843520.079999998212 60301.640287789 2023-12-23T15:22:00.864909+00:00 19994390.108999971300 28999999.990000009537 28100000.026000019163 3848027.120000004768 60301.640299571 2023-12-23T15:22:01.882934+00:00 19994390.105000019073 29000000.010999988765 28100000.009999990463 3852069.879999995232 60301.640310992 2023-12-23T15:22:02.869717+00:00 19994390.110000010580 28999999.983000010252 28099999.932000041008 3848046.976000010967 60301.640322594 2023-12-23T15:22:03.872106+00:00 19994390.107999920845 29000000.011000011116 28100000.052000049502 3846000.000000000000 60301.640334195 2023-12-23T15:22:04.874499+00:00 19994390.106999989599 28999999.991999980062 28099999.978999968618 3843829.005999996793 60301.640345797 2023-12-23T15:22:05.876898+00:00 19994390.106999989599 29000000.001999970526 28100000.008999940008 3845422.071999996901 60301.640357218 2023-12-23T15:22:06.863668+00:00 19994390.111999988556 29000000.005000051111 28100000.032000061125 3845764.913000002969 60301.640368820 2023-12-23T15:22:07.866066+00:00 19994390.108000040054 29000000.000999990851 28099999.980999950320 3845262.055999993812 60301.640380422 2023-12-23T15:22:08.868466+00:00 19994390.108000040054 28999999.997999969870 28100000.007000088692 3846056.008000000846 60301.640392024 2023-12-23T15:22:09.870864+00:00 19994390.108999971300 28999999.979000028223 28099999.984999898821 3847969.076000005007 60301.640403626 2023-12-23T15:22:10.873256+00:00 19994390.106999989599 29000000.025999959558 28100000.050999999046 3844080.867999985814 60301.640415228 2023-12-23T15:22:11.875652+00:00 19994390.106999989599 28999999.988000039011 28099999.905000001192 3842719.006000012159 60301.640426829 2023-12-23T15:22:12.878048+00:00 19994390.108000040054 28999999.982999980450 28100000.015999998897 3846973.083000003826 60301.640438356 2023-12-23T15:22:13.873941+00:00 19994390.107999920845 29000000.032999988645 28100000.025000009686 3850256.004999995232 60301.640449957 2023-12-23T15:22:14.876339+00:00 19994390.109000090510 28999999.983000040054 28100000.031999990344 3841634.886999994982 60301.640461379 2023-12-23T15:22:15.863117+00:00 19994390.110000010580 28999999.994000021368 28099999.949000000954 3847573.094999998808 60301.640472980 2023-12-23T15:22:16.865512+00:00 19994390.107000000775 29000000.000000000000 28100000.046000000089 3845405.904000014067 60301.640484582 2023-12-23T15:22:17.867904+00:00 19994390.107000000775 29000000.011999960989 28099999.954999979585 3848446.946999996901 60301.640496184 2023-12-23T15:22:18.870305+00:00 19994390.109999999404 29000000.009999990463 28100000.040000021458 3849108.048000007868 60301.640507786 2023-12-23T15:22:19.872695+00:00 19994390.109000001103 28999999.980999950320 28099999.986000001431 3842426.987999976147 60301.640519388 2023-12-23T15:22:20.875093+00:00 19994390.105000000447 29000000.015000101179 28100000.017000019550 3847532.079000025988 60301.640530990 2023-12-23T15:22:21.877492+00:00 19994390.109000001103 28999999.974999900907 28099999.960999969393 3848337.976999998093 60301.640542410 2023-12-23T15:22:22.864272+00:00 19994390.106000009924 29000000.019000049680 28099999.977000001818 3844046.917999982834 60301.640554193 2023-12-23T15:22:23.882288+00:00 19994390.108000010252 28999999.980999950320 28100000.005999978632 3845372.073000013828 60301.640565614 2023-12-23T15:22:24.869059+00:00 19994390.112999979407 29000000.032000061125 28100000.047000050545 3848579.932999997865 60301.640577216 2023-12-23T15:22:25.871450+00:00 19994390.106000009924 28999999.980000019073 28099999.973999980837 3845256.018999993801 60301.640588637 2023-12-23T15:22:26.858228+00:00 19994390.106999989599 29000000.020999908447 28100000.047999981791 3841932.041999996174 60301.640600420 2023-12-23T15:22:27.876250+00:00 19994390.110000010580 28999999.979000091553 28100000.013000011444 3850875.944000006188 60301.640612022 2023-12-23T15:22:28.878648+00:00 19994390.109000001103 29000000.013000011444 28099999.933000031859 3848766.039000004996 60301.640623442 2023-12-23T15:22:29.865425+00:00 19994390.102999988943 29000000.011999960989 28100000.014999989420 3842902.081999986898 60301.640635225 2023-12-23T15:22:30.883438+00:00 19994390.110000010580 28999999.986999988556 28099999.998000029474 3844795.967000008095 60301.640646646 2023-12-23T15:22:31.870214+00:00 19994390.110000010580 28999999.993999961764 28100000.003999948502 3843289.972000002861 60301.640658248 2023-12-23T15:22:32.872610+00:00 19994390.106000009924 28999999.998000029474 28100000.047999981791 3847573.030000001192 60301.640669669 2023-12-23T15:22:33.859385+00:00 19994390.107999980450 28999999.973999980837 28099999.935000058264 3850794.970999985933 60301.640681452 2023-12-23T15:22:34.877408+00:00 19994390.107999980450 29000000.017999999225 28100000.011000040919 3850723.997000008821 60301.640692872 2023-12-23T15:22:35.864192+00:00 19994390.109000030905 29000000.011999998242 28100000.026999950409 3845571.953999996185 60301.640704474 2023-12-23T15:22:36.866593+00:00 19994390.107999980450 29000000.000999990851 28099999.981999989599 3848153.125000000000 60301.640716257 2023-12-23T15:22:37.884611+00:00 19994390.111999988556 29000000.013999998569 28100000.036999940872 3846109.969999998808 60301.640727678 2023-12-23T15:22:38.871386+00:00 19994390.106000009924 28999999.982000008225 28099999.907000061125 3841607.781000018120 60301.640739280 2023-12-23T15:22:39.873786+00:00 19994390.105000019073 29000000.002999991179 28100000.059000018984 3844459.224999994040 60301.640750701 2023-12-23T15:22:40.860562+00:00 19994390.112999979407 28999999.986000001431 28099999.993999961764 3850125.942999988794 60301.640762484 2023-12-23T15:22:41.878589+00:00 19994390.103000041097 29000000.015000019222 28100000.052000049502 3847654.994000018109 60301.640773905 2023-12-23T15:22:42.865368+00:00 19994390.109000030905 28999999.997000008821 28099999.930999990553 3846273.088999987114 60301.640785506 2023-12-23T15:22:43.867768+00:00 19994390.110999941826 28999999.992999970913 28100000.041999939829 3847471.939000010025 60301.640797108 2023-12-23T15:22:44.870167+00:00 19994390.106000069529 29000000.007000029087 28099999.948000069708 3847829.951999992132 60301.640808710 2023-12-23T15:22:45.872563+00:00 19994390.109999898821 28999999.977000001818 28100000.019999980927 3844494.000999987125 60301.640820312 2023-12-23T15:22:46.874960+00:00 19994390.106999989599 29000000.016999959946 28100000.046999931335 3851067.113000034820 60301.640831733 2023-12-23T15:22:47.861731+00:00 19994390.109000090510 29000000.006000038236 28099999.945000048727 3848094.903999983799 60301.640843516 2023-12-23T15:22:48.879756+00:00 19994390.105999950320 28999999.990000009537 28099999.993000030518 3843921.972999989986 60301.640854937 2023-12-23T15:22:49.866533+00:00 19994390.108999971300 29000000.017999950796 28100000.028000000864 3847922.120999991894 60301.640866539 2023-12-23T15:22:50.868930+00:00 19994390.109000090510 28999999.998000029474 28099999.978000000119 3843167.948000013828 60301.640878140 2023-12-23T15:22:51.871323+00:00 19994390.106999989599 29000000.008999999613 28099999.977000009269 3845576.037000000011 60301.640889742 2023-12-23T15:22:52.873718+00:00 19994390.110000010580 28999999.969000041485 28100000.017999991775 3845754.906000018120 60301.640901268 2023-12-23T15:22:53.869608+00:00 19994390.107999920845 29000000.006999969482 28099999.994999989867 3848038.018999993801 60301.640912946 2023-12-23T15:22:54.878511+00:00 19994390.106000069529 28999999.993999961764 28100000.003000020981 3845865.081999958027 60301.640924548 2023-12-23T15:22:55.880920+00:00 19994390.110000010580 29000000.019999980927 28100000.039999991655 3847091.966000020970 60301.640935893 2023-12-23T15:22:56.861191+00:00 19994390.108999971300 28999999.984000090510 28099999.960000008345 3845693.930000007153 60301.640947676 2023-12-23T15:22:57.879208+00:00 19994390.105000019073 29000000.013999938965 28100000.028999980539 3849973.972000002861 60301.640959097 2023-12-23T15:22:58.865988+00:00 19994390.115000009537 28999999.996999979019 28100000.012999981642 3845649.031000018120 60301.640970699 2023-12-23T15:22:59.868379+00:00 19994390.102999929339 29000000.009999990463 28100000.010000050068 3847146.090999960899 60301.640982301 2023-12-23T15:23:00.870763+00:00 19994390.106000069529 28999999.971000079066 28099999.969999969006 3847694.009000002872 60301.640993902 2023-12-23T15:23:01.873158+00:00 19994390.110999941826 29000000.009999990463 28100000.011000040919 3849132.990999997128 60301.641005323 2023-12-23T15:23:02.859937+00:00 19994390.108000040054 28999999.995000001043 28099999.977000001818 3848440.000000000000 60301.641017106 2023-12-23T15:23:03.877962+00:00 19994390.106999989599 28999999.998000029474 28100000.013999998569 3843923.944999992847 60301.641028708 2023-12-23T15:23:04.880353+00:00 19994390.110999941826 29000000.006999969482 28099999.993999961764 3847351.952000021935 60301.641040129 2023-12-23T15:23:05.867124+00:00 19994390.106000069529 29000000.011999960989 28100000.008000019938 3847489.013999999035 60301.641051731 2023-12-23T15:23:06.869522+00:00 19994390.105000019073 28999999.963000059128 28099999.991999980062 3848656.007000029087 60301.641063333 2023-12-23T15:23:07.871921+00:00 19994390.111999988556 29000000.041999939829 28100000.044999960810 3847861.015999972820 60301.641074934 2023-12-23T15:23:08.874314+00:00 19994390.106999989599 29000000.014000058174 28099999.992000099272 3845779.037999988068 60301.641086355 2023-12-23T15:23:09.861097+00:00 19994390.106999989599 28999999.993999961764 28099999.962000008672 3847119.944999992847 60301.641098138 2023-12-23T15:23:10.879116+00:00 19994390.114999998361 28999999.996999979019 28099999.975999951363 3844789.004999995232 60301.641109559 2023-12-23T15:23:11.865896+00:00 19994390.103000000119 28999999.986000001431 28100000.016000028700 3847803.013999999035 60301.641121161 2023-12-23T15:23:12.868288+00:00 19994390.109000001103 29000000.002000000328 28100000.000000000000 3846445.063000022899 60301.641132763 2023-12-23T15:23:13.870687+00:00 19994390.107999999076 28999999.985000010580 28100000.011999960989 3843260.930999993812 60301.641144364 2023-12-23T15:23:14.873080+00:00 19994390.111999999732 29000000.022999990731 28099999.967000011355 3845612.078000009060 60301.641155966 2023-12-23T15:23:15.875472+00:00 19994390.105000000447 28999999.967999991030 28100000.052000049502 3848832.888999999035 60301.641167387 2023-12-23T15:23:16.862256+00:00 19994390.107999999076 29000000.018000010401 28099999.968999978155 3845317.083999990951 60301.641179170 2023-12-23T15:23:17.880278+00:00 19994390.108000010252 28999999.995999988168 28099999.969999909401 3845874.902000010014 60301.641190591 2023-12-23T15:23:18.867050+00:00 19994390.106999989599 28999999.996000021696 28100000.046000000089 3845684.031000018120 60301.641202193 2023-12-23T15:23:19.869445+00:00 19994390.108000010252 29000000.004999998957 28099999.994000080973 3849165.002999960911 60301.641213614 2023-12-23T15:23:20.856228+00:00 19994390.111999988556 29000000.000999990851 28100000.022999998182 3852328.942000031006 60301.641225397 2023-12-23T15:23:21.874250+00:00 19994390.104999989271 28999999.989000018686 28099999.929000020027 3849615.976000010967 60301.641236998 2023-12-23T15:23:22.876647+00:00 19994390.107000019401 29000000.010999981314 28100000.112999919802 3846938.103999971878 60301.641248419 2023-12-23T15:23:23.863433+00:00 19994390.112999979407 28999999.998000029474 28099999.948000069708 3847247.903999983799 60301.641260202 2023-12-23T15:23:24.881454+00:00 19994390.105000019073 29000000.008999999613 28099999.985999941826 3847856.161000012886 60301.641271623 2023-12-23T15:23:25.868229+00:00 19994390.106000009924 29000000.009999990463 28100000.011000040919 3846832.956000030041 60301.641283225 2023-12-23T15:23:26.870627+00:00 19994390.111999988556 28999999.992999970913 28099999.975000020117 3847593.986999989022 60301.641294827 2023-12-23T15:23:27.873030+00:00 19994390.103999968618 28999999.989000018686 28100000.021999958903 3847222.010999978054 60301.641306429 2023-12-23T15:23:28.875428+00:00 19994390.108000040054 29000000.006999969482 28100000.032000001520 3845187.906000018120 60301.641317850 2023-12-23T15:23:29.862201+00:00 19994390.109999950975 29000000.032000008970 28099999.997999999672 3845349.154999970924 60301.641329451 2023-12-23T15:23:30.864602+00:00 19994390.108000040054 28999999.971000079066 28099999.949999999255 3847656.854000031948 60301.641341234 2023-12-23T15:23:31.882631+00:00 19994390.108999971300 29000000.010999921709 28100000.027999978513 3844508.103999971878 60301.641352655 2023-12-23T15:23:32.869406+00:00 19994390.108000040054 28999999.989000078291 28100000.017000019550 3848731.037000000011 60301.641364257 2023-12-23T15:23:33.871803+00:00 19994390.108999971300 28999999.989999890327 28099999.958999991417 3847720.046000003815 60301.641375859 2023-12-23T15:23:34.874210+00:00 19994390.105000019073 29000000.005000110716 28100000.016999989748 3845871.851999998093 60301.641387461 2023-12-23T15:23:35.876609+00:00 19994390.111999988556 29000000.028000000864 28100000.001000020653 3844534.014999986161 60301.641398987 2023-12-23T15:23:36.872499+00:00 19994390.105000019073 28999999.970999959856 28099999.982000019401 3847485.031000018120 60301.641410589 2023-12-23T15:23:37.874901+00:00 19994390.110000010580 28999999.993000030518 28099999.977000001818 3847921.897000014782 60301.641422010 2023-12-23T15:23:38.861679+00:00 19994390.105999950320 29000000.014999989420 28100000.056999981403 3851490.038999975193 60301.641433612 2023-12-23T15:23:39.864071+00:00 19994390.110000010580 28999999.977999929339 28099999.968999978155 3846800.039000033867 60301.641445395 2023-12-23T15:23:40.882084+00:00 19994390.106999989599 29000000.027000069618 28100000.041999999434 3847695.018000007141 60301.641456815 2023-12-23T15:23:41.868854+00:00 19994390.111000061035 28999999.978999968618 28099999.944000009447 3849103.996999979019 60301.641468417 2023-12-23T15:23:42.871248+00:00 19994390.106999989599 29000000.019999980927 28100000.088999990374 3845801.917999982834 60301.641480019 2023-12-23T15:23:43.873645+00:00 19994390.105999950320 28999999.973000049591 28099999.906000021845 3850696.087000011932 60301.641491621 2023-12-23T15:23:44.876040+00:00 19994390.108999971300 29000000.016000028700 28100000.060999989510 3849555.000999987125 60301.641503042 2023-12-23T15:23:45.862818+00:00 19994390.108000040054 29000000.011999960989 28099999.949000000954 3846809.003000020981 60301.641514644 2023-12-23T15:23:46.865210+00:00 19994390.106999989599 29000000.004999998957 28100000.025999959558 3846610.077000021935 60301.641526246 2023-12-23T15:23:47.867602+00:00 19994390.113000039011 29000000.001999970526 28099999.995000001043 3848771.890999972820 60301.641537847 2023-12-23T15:23:48.869995+00:00 19994390.106999989599 28999999.991999998689 28100000.049000021070 3848995.017000020016 60301.641549268 2023-12-23T15:23:49.856777+00:00 19994390.106999989599 28999999.982000000775 28099999.939000010490 3845255.998999952804 60301.641561051 2023-12-23T15:23:50.874793+00:00 19994390.110000010580 29000000.013000000268 28100000.024999979883 3848447.926000059117 60301.641572653 2023-12-23T15:23:51.877193+00:00 19994390.106999989599 29000000.004000011832 28099999.983000040054 3846649.042999982834 60301.641584074 2023-12-23T15:23:52.863966+00:00 19994390.108000040054 28999999.964999988675 28100000.021000031382 3844215.129000008106 60301.641595676 2023-12-23T15:23:53.866366+00:00 19994390.104999899864 29000000.031000021845 28099999.972999930382 3852418.882999957073 60301.641607277 2023-12-23T15:23:54.868758+00:00 19994390.113000039011 28999999.986000001431 28099999.996999979019 3846077.070000051986 60301.641618879 2023-12-23T15:23:55.871160+00:00 19994390.103999968618 29000000.011999990791 28099999.997000098228 3848548.917999923229 60301.641630300 2023-12-23T15:23:56.857932+00:00 19994390.108000040054 29000000.000999990851 28100000.022999998182 3848715.034000039101 60301.641642082 2023-12-23T15:23:57.875940+00:00 19994390.110999941826 29000000.008000019938 28100000.023999929428 3844284.947999954224 60301.641653504 2023-12-23T15:23:58.862718+00:00 19994390.107000108808 28999999.977000001818 28099999.996000051498 3840215.060000061989 60301.641665106 2023-12-23T15:23:59.865116+00:00 19994390.106999989599 29000000.010999981314 28099999.960999969393 3847583.980999947060 60301.641676888 2023-12-23T15:24:00.883123+00:00 19994390.111999988556 28999999.995999988168 28100000.011000040919 3848351.088999987114 60301.641688309 2023-12-23T15:24:01.869897+00:00 19994390.105999950320 29000000.012000020593 28100000.033999919891 3847292.933000088204 60301.641699911 2023-12-23T15:24:02.872293+00:00 19994390.106000069529 28999999.967999991030 28099999.991000059992 3849583.957999945153 60301.641711332 2023-12-23T15:24:03.859071+00:00 19994390.109999898821 29000000.014999989420 28099999.940000060946 3848740.001000047196 60301.641723115 2023-12-23T15:24:04.877092+00:00 19994390.105000000447 29000000.020000040531 28100000.047999981791 3845271.095000029076 60301.641734536 2023-12-23T15:24:05.863878+00:00 19994390.111000001431 28999999.972999989986 28099999.993999961764 3849616.940999985207 60301.641746137 2023-12-23T15:24:06.866279+00:00 19994390.109000001103 29000000.020000040531 28099999.989999998361 3845424.972999929916 60301.641757739 2023-12-23T15:24:07.868675+00:00 19994390.106999989599 29000000.011999960989 28099999.989000000060 3848916.995000004768 60301.641769341 2023-12-23T15:24:08.871072+00:00 19994390.106999989599 28999999.975000020117 28100000.008000001311 3847811.052000045776 60301.641780943 2023-12-23T15:24:09.873470+00:00 19994390.111999999732 29000000.013000011444 28099999.971999999136 3846424.026999949943 60301.641792364 2023-12-23T15:24:10.860233+00:00 19994390.108000010252 28999999.996999979019 28100000.052999988198 3848421.861999989022 60301.641804147 2023-12-23T15:24:11.878262+00:00 19994390.109000001103 29000000.008999940008 28099999.983000010252 3847167.066000103951 60301.641815567 2023-12-23T15:24:12.865038+00:00 19994390.106000009924 28999999.991000059992 28100000.021000001580 3844420.978999971878 60301.641827169 2023-12-23T15:24:13.867442+00:00 19994390.105999980122 28999999.995000001043 28099999.949999991804 3847435.006999969017 60301.641838771 2023-12-23T15:24:14.869833+00:00 19994390.108000010252 29000000.011999960989 28100000.035000000149 3843832.065000057220 60301.641850373 2023-12-23T15:24:15.872229+00:00 19994390.109000001103 28999999.991999980062 28100000.017000019550 3847675.985999941826 60301.641861900 2023-12-23T15:24:16.868120+00:00 19994390.107999980450 29000000.016000028700 28099999.971999999136 3848376.983000040054 60301.641873501 2023-12-23T15:24:17.870518+00:00 19994390.107000049204 28999999.981999989599 28099999.990000009537 3845222.041999936104 60301.641885179 2023-12-23T15:24:18.879424+00:00 19994390.111000001431 28999999.990999940783 28099999.974999960512 3844141.940000057220 60301.641896524 2023-12-23T15:24:19.859700+00:00 19994390.107999980450 29000000.002000089735 28100000.048000041395 3844498.065999985207 60301.641908307 2023-12-23T15:24:20.877721+00:00 19994390.106999989599 28999999.998999949545 28099999.993999961764 3842135.037999988068 60301.641919728 2023-12-23T15:24:21.864499+00:00 19994390.107999980450 29000000.029000040144 28099999.985000010580 3844466.873999952804 60301.641931330 2023-12-23T15:24:22.866895+00:00 19994390.109000030905 28999999.957000020891 28100000.008999999613 3850441.036000012886 60301.641942931 2023-12-23T15:24:23.869287+00:00 19994390.106000009924 29000000.031999949366 28099999.993000030518 3848844.032999991905 60301.641954533 2023-12-23T15:24:24.871678+00:00 19994390.108999971300 28999999.985000010580 28100000.019999921322 3849876.944000006188 60301.641965955 2023-12-23T15:24:25.858457+00:00 19994390.109000030905 29000000.000999998301 28099999.974000100046 3844950.091000080109 60301.641977737 2023-12-23T15:24:26.876476+00:00 19994390.108999971300 29000000.028000000864 28099999.996999979019 3849920.893999934196 60301.641989339 2023-12-23T15:24:27.878874+00:00 19994390.109000030905 28999999.999000001699 28099999.998000029474 3848013.049000024796 60301.642000760 2023-12-23T15:24:28.865638+00:00 19994390.108999971300 28999999.982000008225 28100000.004999998957 3851884.972000002861 60301.642012361 2023-12-23T15:24:29.868029+00:00 19994390.106000009924 29000000.019999980927 28100000.069999929518 3849095.054999948014 60301.642023963 2023-12-23T15:24:30.870422+00:00 19994390.106999989599 28999999.992000009865 28099999.983000040054 3852164.988000034820 60301.642035565 2023-12-23T15:24:31.872821+00:00 19994390.108999971300 28999999.974000010639 28099999.952000018209 3850908.870000004768 60301.642046986 2023-12-23T15:24:32.859597+00:00 19994390.109000090510 29000000.030000001192 28100000.000999931246 3846199.057999968994 60301.642058769 2023-12-23T15:24:33.877615+00:00 19994390.105999950320 28999999.991999980062 28099999.995000001043 3846003.059000014793 60301.642070190 2023-12-23T15:24:34.864395+00:00 19994390.108000040054 28999999.997999999672 28100000.004000071436 3850779.050000071991 60301.642081792 2023-12-23T15:24:35.866790+00:00 19994390.110000010580 28999999.967000011355 28099999.988999959081 3851991.923999906052 60301.642093393 2023-12-23T15:24:36.869186+00:00 19994390.106999989599 29000000.024999979883 28100000.032999988645 3849114.000000000000 60301.642104995 2023-12-23T15:24:37.871581+00:00 19994390.113000039011 29000000.004000011832 28100000.008000019938 3854972.024000049103 60301.642116597 2023-12-23T15:24:38.873987+00:00 19994390.103999968618 28999999.975000020117 28099999.977000001818 3848669.988000034820 60301.642128018 2023-12-23T15:24:39.860763+00:00 19994390.107999920845 29000000.022999998182 28099999.971999999136 3855197.990000010002 60301.642139801 2023-12-23T15:24:40.878786+00:00 19994390.109000090510 29000000.026000019163 28100000.021999958903 3849632.138999938965 60301.642151222 2023-12-23T15:24:41.865565+00:00 19994390.105999950320 28999999.967999991030 28099999.961000081152 3849662.842000008095 60301.642162824 2023-12-23T15:24:42.867961+00:00 19994390.108000040054 29000000.000000000000 28099999.993999961764 3845668.000000000000 60301.642174245 2023-12-23T15:24:43.854735+00:00 19994390.108999971300 28999999.987999979407 28100000.074000000954 3848377.070000051986 60301.642186027 2023-12-23T15:24:44.872750+00:00 19994390.108999971300 29000000.024999979883 28099999.978999998420 3846425.026999949943 60301.642197629 2023-12-23T15:24:45.875150+00:00 19994390.108000040054 28999999.976000070572 28099999.977000009269 3847504.901999949943 60301.642209050 2023-12-23T15:24:46.861924+00:00 19994390.108999971300 29000000.018999930471 28100000.026999998838 3850684.121000051033 60301.642220833 2023-12-23T15:24:47.879948+00:00 19994390.106000069529 28999999.991999980062 28099999.982999999076 3847459.917000054847 60301.642232254 2023-12-23T15:24:48.866725+00:00 19994390.105000019073 28999999.996000051498 28099999.995000001043 3845752.024999976158 60301.642243856 2023-12-23T15:24:49.869125+00:00 19994390.112999919802 29000000.019999980927 28100000.039000000805 3848103.034999967087 60301.642255276 2023-12-23T15:24:50.855893+00:00 19994390.105000019073 29000000.001999970526 28099999.958999991417 3843964.952000021935 60301.642267059 2023-12-23T15:24:51.873915+00:00 19994390.110000010580 28999999.977000001818 28099999.985000010580 3847455.052999972831 60301.642278480 2023-12-23T15:24:52.860684+00:00 19994390.111999988556 29000000.000000000000 28100000.048999991268 3849256.009999989998 60301.642290082 2023-12-23T15:24:53.863084+00:00 19994390.103999968618 29000000.006000038236 28099999.962999969721 3845717.902000070084 60301.642301865 2023-12-23T15:24:54.881118+00:00 19994390.109000090510 29000000.009999990463 28099999.999000009149 3847857.023999928962 60301.642313286 2023-12-23T15:24:55.867891+00:00 19994390.110999941826 29000000.003999948502 28099999.991999980062 3853684.983999968041 60301.642324888 2023-12-23T15:24:56.870287+00:00 19994390.106999989599 28999999.983000040054 28100000.021000031382 3846500.111000061035 60301.642336490 2023-12-23T15:24:57.872684+00:00 19994390.103999968618 29000000.028000000864 28099999.980000019073 3852478.863000034820 60301.642348091 2023-12-23T15:24:58.875080+00:00 19994390.107999999076 28999999.973000049591 28100000.018999990076 3847593.019999980927 60301.642359618 2023-12-23T15:24:59.870968+00:00 19994390.111999999732 29000000.004999998957 28100000.024999979883 3846581.026999949943 60301.642371220 2023-12-23T15:25:00.873349+00:00 19994390.105000000447 29000000.005999919027 28099999.974000040442 3847543.935000061989 60301.642382640 2023-12-23T15:25:01.860127+00:00 19994390.112999990582 28999999.989000078291 28100000.008999940008 3847387.042999982834 60301.642394242 2023-12-23T15:25:02.862525+00:00 19994390.106000009924 29000000.010999999940 28099999.987999979407 3845863.962999939919 60301.642406025 2023-12-23T15:25:03.880544+00:00 19994390.107000008225 28999999.993000000715 28100000.030000090599 3851214.037999988068 60301.642417446 2023-12-23T15:25:04.867317+00:00 19994390.109000001103 29000000.003999989480 28099999.986999988556 3848428.050999999046 60301.642429048 2023-12-23T15:25:05.869714+00:00 19994390.111000001431 29000000.006999999285 28100000.003000020981 3849481.974000095855 60301.642440650 2023-12-23T15:25:06.872109+00:00 19994390.104999989271 28999999.983000010252 28100000.041000008583 3845348.975999950897 60301.642452251 2023-12-23T15:25:07.874508+00:00 19994390.108000010252 28999999.998999979347 28099999.942999958992 3841722.067999958992 60301.642463672 2023-12-23T15:25:08.861292+00:00 19994390.107999980450 28999999.999000009149 28100000.011000040919 3846737.833000063896 60301.642475274 2023-12-23T15:25:09.863691+00:00 19994390.105000019073 29000000.028000000864 28100000.028999920934 3850493.181999921799 60301.642486876 2023-12-23T15:25:10.866084+00:00 19994390.111000001431 28999999.976000010967 28099999.980000019073 3849253.983000040054 60301.642498478 2023-12-23T15:25:11.868481+00:00 19994390.111000001431 29000000.006999999285 28100000.018000010401 3844184.925000071991 60301.642510080 2023-12-23T15:25:12.870879+00:00 19994390.103999968618 29000000.008000019938 28099999.975000020117 3849029.997999907006 60301.642521681 2023-12-23T15:25:13.873273+00:00 19994390.109000030905 28999999.995000001043 28099999.957000020891 3840939.024000049103 60301.642533283 2023-12-23T15:25:14.875676+00:00 19994390.110000010580 28999999.986999988556 28100000.059000018984 3846861.988999962807 60301.642544704 2023-12-23T15:25:15.862458+00:00 19994390.106999989599 29000000.001999970526 28099999.972999930382 3845106.994000076782 60301.642556306 2023-12-23T15:25:16.864859+00:00 19994390.106999989599 28999999.986999988556 28099999.981000069529 3845444.075999975204 60301.642567908 2023-12-23T15:25:17.867255+00:00 19994390.111000001431 29000000.027000010014 28100000.008999940008 3848558.891999959946 60301.642579510 2023-12-23T15:25:18.869648+00:00 19994390.106000009924 28999999.975000020117 28099999.985000010580 3846397.060000061989 60301.642590931 2023-12-23T15:25:19.856419+00:00 19994390.106999989599 29000000.038999971002 28100000.029999971390 3844488.925999999046 60301.642602713 2023-12-23T15:25:20.874434+00:00 19994390.111000001431 28999999.970000028610 28100000.003000020981 3846171.127999901772 60301.642614315 2023-12-23T15:25:21.876840+00:00 19994390.106000009924 28999999.993000030518 28099999.983000040054 3845770.004999995232 60301.642625736 2023-12-23T15:25:22.863615+00:00 19994390.107999980450 29000000.020999908447 28100000.024999998510 3847365.901000022888 60301.642637338 2023-12-23T15:25:23.866013+00:00 19994390.110999941826 28999999.978000041097 28099999.975000001490 3846405.108000040054 60301.642648940 2023-12-23T15:25:24.868408+00:00 19994390.108000040054 29000000.021000031382 28099999.967999991030 3848837.937000035774 60301.642660541 2023-12-23T15:25:25.870796+00:00 19994390.106000069529 28999999.993000030518 28100000.055000010878 3848884.982999920845 60301.642671963 2023-12-23T15:25:26.857566+00:00 19994390.109999898821 29000000.017999891192 28099999.980000000447 3847612.996000051033 60301.642683745 2023-12-23T15:25:27.875587+00:00 19994390.107000108808 28999999.965000029653 28100000.032999988645 3846482.059000014793 60301.642695166 2023-12-23T15:25:28.862363+00:00 19994390.105999950320 29000000.001999970526 28099999.940000001341 3851348.942999958992 60301.642706768 2023-12-23T15:25:29.864761+00:00 19994390.113999959081 29000000.020000100136 28100000.021000001580 3847102.014000058174 60301.642718370 2023-12-23T15:25:30.867164+00:00 19994390.104000091553 29000000.000000000000 28100000.002999991179 3851429.995999931823 60301.642729972 2023-12-23T15:25:31.869564+00:00 19994390.107999920845 28999999.996999979019 28100000.041999999434 3844150.960000038147 60301.642741574 2023-12-23T15:25:32.871956+00:00 19994390.110000010580 28999999.998000029474 28099999.970000028610 3846407.055999993812 60301.642752994 2023-12-23T15:25:33.858724+00:00 19994390.110000010580 29000000.015999909490 28100000.055000010878 3846463.914999961853 60301.642764777 2023-12-23T15:25:34.876748+00:00 19994390.103000041097 28999999.996000051498 28099999.926999989897 3847356.990000010002 60301.642776198 2023-12-23T15:25:35.863526+00:00 19994390.112999919802 29000000.016000028700 28100000.029999971390 3848268.093999981880 60301.642787800 2023-12-23T15:25:36.865929+00:00 19994390.105000019073 28999999.980999950320 28100000.035000029951 3846746.981000065804 60301.642799402 2023-12-23T15:25:37.868330+00:00 19994390.108999971300 29000000.004999998957 28100000.004000011832 3846912.954999924172 60301.642811004 2023-12-23T15:25:38.870726+00:00 19994390.106999989599 28999999.991999980062 28099999.944999989122 3848020.126000047196 60301.642822606 2023-12-23T15:25:39.873120+00:00 19994390.111000061035 29000000.002000000328 28100000.022999998182 3844841.995000004768 60301.642834132 2023-12-23T15:25:40.869009+00:00 19994390.106999989599 28999999.991000000387 28099999.961999949068 3846429.899999976158 60301.642845809 2023-12-23T15:25:41.877911+00:00 19994390.108999971300 29000000.022999998182 28100000.083000060171 3851631.016999959946 60301.642857155 2023-12-23T15:25:42.858186+00:00 19994390.108000040054 28999999.980000000447 28099999.896999958903 3847130.002000092994 60301.642868937 2023-12-23T15:25:43.876207+00:00 19994390.106999989599 29000000.004999998957 28100000.063000079244 3849523.995000004768 60301.642880359 2023-12-23T15:25:44.862989+00:00 19994390.106999989599 29000000.000000000000 28099999.963999990374 3848008.008999944199 60301.642891961 2023-12-23T15:25:45.865394+00:00 19994390.113000039011 28999999.995999988168 28100000.041000008583 3848828.044999957085 60301.642903563 2023-12-23T15:25:46.867789+00:00 19994390.102999929339 28999999.996000021696 28099999.995000001043 3847254.034000039101 60301.642915164 2023-12-23T15:25:47.870183+00:00 19994390.108000040054 29000000.009999990463 28099999.991999980062 3851729.960000038147 60301.642926766 2023-12-23T15:25:48.872580+00:00 19994390.110000010580 28999999.995000001043 28099999.967000011355 3849997.044000030030 60301.642938187 2023-12-23T15:25:49.859361+00:00 19994390.110000010580 28999999.978999968618 28100000.006999969482 3847385.916000009049 60301.642949970 2023-12-23T15:25:50.877374+00:00 19994390.105999950320 29000000.021000031382 28100000.028000000864 3849738.936999917030 60301.642961391 2023-12-23T15:25:51.864149+00:00 19994390.109999999404 28999999.982999980450 28099999.981999989599 3851394.041000009049 60301.642972993 2023-12-23T15:25:52.866547+00:00 19994390.105000000447 29000000.008999999613 28099999.998000029474 3852485.985000013839 60301.642984594 2023-12-23T15:25:53.868945+00:00 19994390.107999999076 28999999.997000038624 28100000.031999949366 3849929.996000051033 60301.642996196 2023-12-23T15:25:54.871343+00:00 19994390.111000001431 28999999.994999948889 28099999.973999980837 3848114.044999957085 60301.643007617 2023-12-23T15:25:55.858117+00:00 19994390.107999999076 29000000.050000008196 28100000.058000091463 3847434.955999969970 60301.643019219 2023-12-23T15:25:56.860517+00:00 19994390.106000009924 28999999.981999989599 28099999.955999970436 3848361.976999998093 60301.643031002 2023-12-23T15:25:57.878537+00:00 19994390.111999988556 28999999.977000061423 28099999.998000029474 3849609.041000009049 60301.643042423 2023-12-23T15:25:58.865309+00:00 19994390.105000019073 29000000.013999938965 28100000.041000008583 3851396.939000010025 60301.643054024 2023-12-23T15:25:59.867703+00:00 19994390.111000001431 28999999.978999968618 28099999.964999910444 3849915.021999955177 60301.643065626 2023-12-23T15:26:00.870092+00:00 19994390.107999980450 29000000.013000011444 28099999.971999999136 3843173.090000032913 60301.643077228 2023-12-23T15:26:01.872486+00:00 19994390.107000019401 28999999.983000040054 28100000.034000001848 3851929.006999969017 60301.643088649 2023-12-23T15:26:02.859262+00:00 19994390.105999980122 29000000.018000010401 28100000.013000000268 3846449.985000013839 60301.643100251 2023-12-23T15:26:03.861666+00:00 19994390.108000010252 29000000.019999980927 28099999.980999991298 3851755.022000073921 60301.643111853 2023-12-23T15:26:04.864068+00:00 19994390.109000030905 28999999.986999988556 28099999.974999990314 3848856.955999969970 60301.643123454 2023-12-23T15:26:05.866466+00:00 19994390.105999950320 28999999.999000068754 28100000.003000020981 3845077.016000031959 60301.643135056 2023-12-23T15:26:06.868858+00:00 19994390.109000030905 28999999.974999900907 28099999.993000000715 3843891.899999976158 60301.643146658 2023-12-23T15:26:07.871251+00:00 19994390.111999988556 29000000.019000049680 28100000.031999979168 3849882.141999959946 60301.643158260 2023-12-23T15:26:08.873647+00:00 19994390.106999989599 28999999.996000051498 28099999.952000018209 3852138.952000021935 60301.643169681 2023-12-23T15:26:09.860417+00:00 19994390.110000010580 29000000.018999930471 28100000.019999980927 3853240.865000010002 60301.643181463 2023-12-23T15:26:10.878433+00:00 19994390.107999980450 28999999.998999949545 28100000.009999990463 3850503.120999931823 60301.643192885 2023-12-23T15:26:11.865215+00:00 19994390.104000028223 29000000.001000050455 28099999.990000009537 3845185.069000006188 60301.643204486 2023-12-23T15:26:12.867610+00:00 19994390.110000010580 28999999.957000020891 28100000.014999989420 3849422.897000073921 60301.643215907 2023-12-23T15:26:13.854376+00:00 19994390.105999950320 29000000.029000040144 28099999.985000010580 3843737.041999936104 60301.643227690 2023-12-23T15:26:14.872397+00:00 19994390.109000030905 29000000.015999909490 28100000.007000029087 3847026.067000031006 60301.643239291 2023-12-23T15:26:15.874792+00:00 19994390.109000030905 28999999.971000079066 28100000.042999979109 3846602.078000000212 60301.643250713 2023-12-23T15:26:16.861565+00:00 19994390.107999980450 29000000.015999998897 28099999.973999980837 3846501.759999999776 60301.643262495 2023-12-23T15:26:17.879584+00:00 19994390.108999971300 28999999.993999999017 28099999.977000001818 3847645.114000000060 60301.643273916 2023-12-23T15:26:18.866359+00:00 19994390.108000040054 29000000.002999991179 28099999.995000001043 3846850.944000000134 60301.643285518 2023-12-23T15:26:19.868751+00:00 19994390.110000010580 28999999.996000010520 28100000.038999971002 3846862.103999999817 60301.643297045 2023-12-23T15:26:20.864642+00:00 19994390.105999950320 29000000.006000000983 28099999.965000029653 3845753.975999999791 60301.643308721 2023-12-23T15:26:21.873544+00:00 19994390.108999971300 28999999.983000010252 28099999.986999988556 3846605.958000001032 60301.643320067 2023-12-23T15:26:22.853813+00:00 19994390.108000040054 29000000.010999981314 28100000.075999978930 3851191.921999997925 60301.643331850 2023-12-23T15:26:23.871832+00:00 19994390.106000069529 29000000.038000021130 28099999.935999989510 3852054.067000002135 60301.643343527 2023-12-23T15:26:24.880736+00:00 19994390.106999989599 28999999.984000001103 28099999.998000029474 3843828.024999998976 60301.643354873 2023-12-23T15:26:25.861010+00:00 19994390.110000010580 28999999.986999988556 28100000.013000011444 3847970.994000003207 60301.643366655 2023-12-23T15:26:26.879027+00:00 19994390.109999898821 28999999.990000009537 28099999.983000040054 3848441.942000002135 60301.643378076 2023-12-23T15:26:27.865798+00:00 19994390.108000040054 29000000.001999970526 28100000.001999970526 3848465.039999999106 60301.643389678 2023-12-23T15:26:28.868187+00:00 19994390.110000010580 29000000.010000050068 28100000.004999998957 3848129.157999999821 60301.643401099 2023-12-23T15:26:29.854962+00:00 19994390.108000040054 29000000.004999998957 28100000.034000039101 3849777.864999995101 60301.643412882 2023-12-23T15:26:30.872978+00:00 19994390.107999920845 28999999.979999959469 28099999.970000028610 3845348.077000000048 60301.643424303 2023-12-23T15:26:31.859751+00:00 19994390.110000010580 29000000.018999990076 28100000.022999998182 3847305.918000005186 60301.643435905 2023-12-23T15:26:32.862152+00:00 19994390.103000041097 29000000.001000050455 28099999.972999930382 3846237.970999992918 60301.643447687 2023-12-23T15:26:33.880163+00:00 19994390.108999971300 29000000.008999999613 28099999.996999979019 3850334.020000011194 60301.643459108 2023-12-23T15:26:34.866931+00:00 19994390.111000061035 28999999.979999959469 28100000.037000060081 3845830.021999999881 60301.643470710 2023-12-23T15:26:35.869302+00:00 19994390.103999968618 28999999.991000059992 28099999.947000030428 3847078.984999998938 60301.643482311 2023-12-23T15:26:36.871680+00:00 19994390.111999988556 28999999.998999949545 28100000.005999919027 3849671.015000001062 60301.643493913 2023-12-23T15:26:37.874071+00:00 19994390.108000040054 29000000.000000000000 28100000.008000019938 3851308.960999995004 60301.643505334 2023-12-23T15:26:38.860840+00:00 19994390.107999920845 29000000.021999958903 28100000.021999958903 3848016.013999999035 60301.643516935 2023-12-23T15:26:39.863244+00:00 19994390.106000069529 28999999.992000099272 28100000.002999998629 3846393.050999999046 60301.643528538 2023-12-23T15:26:40.865645+00:00 19994390.110000010580 29000000.007999900728 28100000.008000001311 3848603.933999999892 60301.643540139 2023-12-23T15:26:41.868040+00:00 19994390.108999971300 28999999.981000069529 28099999.956999998540 3848663.038000002969 60301.643551741 2023-12-23T15:26:42.870451+00:00 19994390.103999968618 29000000.024999979883 28100000.046000000089 3846246.004999995232 60301.643563343 2023-12-23T15:26:43.872849+00:00 19994390.110000010580 28999999.975000020117 28099999.940999981016 3849479.895999997854 60301.643574945 2023-12-23T15:26:44.875245+00:00 19994390.108999971300 29000000.008000019938 28100000.052999999374 3850821.026000007987 60301.643586366 2023-12-23T15:26:45.862008+00:00 19994390.105000000447 28999999.977999929339 28099999.973000019789 3845808.000000000000 60301.643597968 2023-12-23T15:26:46.864405+00:00 19994390.111000001431 29000000.016000028700 28100000.003999978304 3840580.078999996185 60301.643609569 2023-12-23T15:26:47.866803+00:00 19994390.107000008225 28999999.996999979019 28100000.000000029802 3846858.093999996781 60301.643621171 2023-12-23T15:26:48.869199+00:00 19994390.109000001103 29000000.001000050455 28099999.991000000387 3848891.905000001192 60301.643632592 2023-12-23T15:26:49.855971+00:00 19994390.107999999076 28999999.996999979019 28100000.000000000000 3849186.930999993812 60301.643644375 2023-12-23T15:26:50.873988+00:00 19994390.107999999076 28999999.981999989599 28099999.974999960512 3845992.047000021208 60301.643655977 2023-12-23T15:26:51.876385+00:00 19994390.107999999076 29000000.037000060081 28100000.039000030607 3849547.928000003099 60301.643667398 2023-12-23T15:26:52.863158+00:00 19994390.108000010252 28999999.967000011355 28099999.968999978155 3847533.078999996185 60301.643679000 2023-12-23T15:26:53.865552+00:00 19994390.109000001103 29000000.010000001639 28100000.000999990851 3849638.090999991167 60301.643690601 2023-12-23T15:26:54.867950+00:00 19994390.106999989599 28999999.991999998689 28100000.043000038713 3845881.861000000965 60301.643702203 2023-12-23T15:26:55.870343+00:00 19994390.108000010252 29000000.046000000089 28100000.001999970526 3850793.071000009775 60301.643713624 2023-12-23T15:26:56.857115+00:00 19994390.111999988556 28999999.937999989837 28099999.968999978155 3842703.074999988079 60301.643725407 2023-12-23T15:26:57.875144+00:00 19994390.106999989599 29000000.036000009626 28100000.023000061512 3844698.912000000011 60301.643736828 2023-12-23T15:26:58.861919+00:00 19994390.105000019073 28999999.974999990314 28099999.992999911308 3850393.060000001919 60301.643748430 2023-12-23T15:26:59.864317+00:00 19994390.110000010580 29000000.035000000149 28100000.022999998182 3846955.954999982845 60301.643760212 2023-12-23T15:27:00.882331+00:00 19994390.106000009924 28999999.974000010639 28099999.940000060946 3847331.011000006925 60301.643771633 2023-12-23T15:27:01.869103+00:00 19994390.109999950975 29000000.008999999613 28100000.029999971390 3852172.957000017166 60301.643783235 2023-12-23T15:27:02.871502+00:00 19994390.108000040054 28999999.997000008821 28099999.981999989599 3846597.930999993812 60301.643794762 2023-12-23T15:27:03.867389+00:00 19994390.106999989599 29000000.005999978632 28099999.980000019073 3847451.002999991179 60301.643806438 2023-12-23T15:27:04.876276+00:00 19994390.108999971300 29000000.017000019550 28100000.072000030428 3844472.988999993075 60301.643817784 2023-12-23T15:27:05.856535+00:00 19994390.113000039011 28999999.981999989599 28099999.986999988556 3849071.008000016212 60301.643829566 2023-12-23T15:27:06.874557+00:00 19994390.103999968618 29000000.000999990851 28099999.977999929339 3849240.120999991894 60301.643840988 2023-12-23T15:27:07.861335+00:00 19994390.106999989599 29000000.003000020981 28100000.039000030607 3849925.951000005007 60301.643852590 2023-12-23T15:27:08.863727+00:00 19994390.108000040054 28999999.997999969870 28099999.978999968618 3848880.055000007153 60301.643864372 2023-12-23T15:27:09.881742+00:00 19994390.107999980450 29000000.011000040919 28100000.008000019938 3847801.894999980927 60301.643875793 2023-12-23T15:27:10.868517+00:00 19994390.107999980450 28999999.995999988168 28100000.002000089735 3847869.033000022173 60301.643887395 2023-12-23T15:27:11.870912+00:00 19994390.110000070184 29000000.022000011057 28100000.017999891192 3850702.113999993075 60301.643898816 2023-12-23T15:27:12.857683+00:00 19994390.103999968618 28999999.959999918938 28099999.940000060946 3848850.972999989986 60301.643910598 2023-12-23T15:27:13.875701+00:00 19994390.111999988556 29000000.049000021070 28100000.047000050545 3851014.881000012159 60301.643922019 2023-12-23T15:27:14.862476+00:00 19994390.108000040054 28999999.942000031471 28099999.958999991417 3848530.093999981880 60301.643933621 2023-12-23T15:27:15.864883+00:00 19994390.107999920845 29000000.004999998957 28100000.036000009626 3852640.026000022888 60301.643945223 2023-12-23T15:27:16.867278+00:00 19994390.106999989599 29000000.032999988645 28099999.945999979973 3850483.940999985207 60301.643956825 2023-12-23T15:27:17.869666+00:00 19994390.111000061035 28999999.965000029653 28100000.063999999315 3847468.865000010002 60301.643968427 2023-12-23T15:27:18.872062+00:00 19994390.105000019073 29000000.024999979883 28099999.953000001609 3845678.202999978792 60301.643979847 2023-12-23T15:27:19.858840+00:00 19994390.107999920845 28999999.983999971300 28100000.025000009686 3847383.884000002872 60301.643991631 2023-12-23T15:27:20.876861+00:00 19994390.111999988556 29000000.017000079155 28099999.984000001103 3853105.074000000954 60301.644003051 2023-12-23T15:27:21.863635+00:00 19994390.106999989599 28999999.982999920845 28100000.015999998897 3849214.952000021935 60301.644014653 2023-12-23T15:27:22.866031+00:00 19994390.108000040054 28999999.986000061035 28099999.947000000626 3847789.988999993075 60301.644026255 2023-12-23T15:27:23.868428+00:00 19994390.110000010580 29000000.034999970347 28100000.087999999523 3853185.000000000000 60301.644037857 2023-12-23T15:27:24.870825+00:00 19994390.106999989599 28999999.963999990374 28099999.967999991030 3849086.905999987852 60301.644049278 2023-12-23T15:27:25.857601+00:00 19994390.106999989599 29000000.029999971390 28100000.018000010401 3846450.040000020992 60301.644060879 2023-12-23T15:27:26.859996+00:00 19994390.106999989599 29000000.012000080198 28099999.991999980062 3848406.103999971878 60301.644072662 2023-12-23T15:27:27.878018+00:00 19994390.108000040054 28999999.981999989599 28100000.000000000000 3845203.983000040054 60301.644084083 2023-12-23T15:27:28.864798+00:00 19994390.107999920845 29000000.004999998957 28099999.949000000954 3850845.942999958992 60301.644095685 2023-12-23T15:27:29.867201+00:00 19994390.110000010580 29000000.000999931246 28100000.044000029564 3851216.979000031948 60301.644107287 2023-12-23T15:27:30.869602+00:00 19994390.110000010580 28999999.988000001758 28099999.970999959856 3853035.090999960899 60301.644118889 2023-12-23T15:27:31.871994+00:00 19994390.106000069529 29000000.015999998897 28100000.027000010014 3845770.041000009049 60301.644130310 2023-12-23T15:27:32.858768+00:00 19994390.110000010580 28999999.992999989539 28099999.962000008672 3844360.903999983799 60301.644141912 2023-12-23T15:27:33.861164+00:00 19994390.107999920845 29000000.015999998897 28100000.023999989033 3846185.113000034820 60301.644153513 2023-12-23T15:27:34.863566+00:00 19994390.105000019073 28999999.988000009209 28100000.025000039488 3844727.957000017166 60301.644165115 2023-12-23T15:27:35.865970+00:00 19994390.105999950320 29000000.000000000000 28099999.997000038624 3843014.986999989022 60301.644176717 2023-12-23T15:27:36.868363+00:00 19994390.111000061035 28999999.974000010639 28099999.952999949455 3849109.895999968052 60301.644188319 2023-12-23T15:27:37.870760+00:00 19994390.106999989599 29000000.009999990463 28100000.031999949366 3845473.035000026226 60301.644199921 2023-12-23T15:27:38.873155+00:00 19994390.110000010580 29000000.015000019222 28100000.052000049502 3844282.078000009060 60301.644211342 2023-12-23T15:27:39.859924+00:00 19994390.111000001431 28999999.991999980062 28099999.909999970347 3846479.918999969959 60301.644223124 2023-12-23T15:27:40.877944+00:00 19994390.107000000775 29000000.018999990076 28100000.037999991328 3846412.085000038147 60301.644234546 2023-12-23T15:27:41.864720+00:00 19994390.105999998748 28999999.993000030518 28100000.020000100136 3845771.945999979973 60301.644246147 2023-12-23T15:27:42.867123+00:00 19994390.113000009209 29000000.000000000000 28099999.973999980837 3845579.022000014782 60301.644257674 2023-12-23T15:27:43.863012+00:00 19994390.103999998420 28999999.986000001431 28100000.013000011444 3845314.991999983788 60301.644269351 2023-12-23T15:27:44.871915+00:00 19994390.103999990970 28999999.967999991030 28099999.979999899864 3847445.899999976158 60301.644280953 2023-12-23T15:27:45.874313+00:00 19994390.112000018358 29000000.037999991328 28100000.029000040144 3847261.138000010978 60301.644292479 2023-12-23T15:27:46.870203+00:00 19994390.104999989271 28999999.977000001818 28099999.968999978155 3844679.883000016212 60301.644304156 2023-12-23T15:27:47.879109+00:00 19994390.111000001431 29000000.031000021845 28099999.977000001818 3844343.066999971867 60301.644315502 2023-12-23T15:27:48.859378+00:00 19994390.111000001431 29000000.000999931246 28100000.034000039101 3845709.055999993812 60301.644327285 2023-12-23T15:27:49.877398+00:00 19994390.106000009924 29000000.004000071436 28100000.034999970347 3844118.996000051033 60301.644338706 2023-12-23T15:27:50.864173+00:00 19994390.107999980450 28999999.995000001043 28099999.991000059992 3844230.995999991894 60301.644350308 2023-12-23T15:27:51.866557+00:00 19994390.109000030905 28999999.998999949545 28099999.947999950498 3847485.013000010978 60301.644361728 2023-12-23T15:27:52.853336+00:00 19994390.106999989599 28999999.990000009537 28100000.018000010401 3845843.838999987114 60301.644373511 2023-12-23T15:27:53.871354+00:00 19994390.107999980450 29000000.001999970526 28100000.004000071436 3847329.851999998093 60301.644385113 2023-12-23T15:27:54.873749+00:00 19994390.110000010580 29000000.002000089735 28100000.000999931246 3843786.235000013839 60301.644396534 2023-12-23T15:27:55.860526+00:00 19994390.106000009924 28999999.992999911308 28099999.995000001043 3849495.986000000965 60301.644408316 2023-12-23T15:27:56.878547+00:00 19994390.107999980450 29000000.016000028700 28100000.016999989748 3843690.047999978065 60301.644419738 2023-12-23T15:27:57.865322+00:00 19994390.107999980450 28999999.985000010580 28099999.996000010520 3840147.945999979973 60301.644431340 2023-12-23T15:27:58.867720+00:00 19994390.111000001431 28999999.990999940783 28099999.974000010639 3844876.049000024796 60301.644442760 2023-12-23T15:27:59.854493+00:00 19994390.104000028223 28999999.997000098228 28099999.995999988168 3845451.935999989975 60301.644454543 2023-12-23T15:28:00.872500+00:00 19994390.112999979407 29000000.018999930471 28100000.009999990463 3852877.158999979030 60301.644465964 2023-12-23T15:28:01.859274+00:00 19994390.108000040054 28999999.999000068754 28100000.046000000089 3846079.906000018120 60301.644477566 2023-12-23T15:28:02.861669+00:00 19994390.103999968618 29000000.000999931246 28099999.967000011355 3847788.001999973785 60301.644489348 2023-12-23T15:28:03.879692+00:00 19994390.109000030905 28999999.986999988556 28099999.960999999195 3847818.881000041962 60301.644500769 2023-12-23T15:28:04.866462+00:00 19994390.109000030905 29000000.024000048637 28100000.064000010490 3848053.097000002861 60301.644512371 2023-12-23T15:28:05.868854+00:00 19994390.106999989599 28999999.980999950320 28099999.989000018686 3847978.034999967087 60301.644523792 2023-12-23T15:28:06.855630+00:00 19994390.107999920845 28999999.995000001043 28099999.962999999523 3851241.999000012875 60301.644535575 2023-12-23T15:28:07.873646+00:00 19994390.111000061035 29000000.017999999225 28100000.013999998569 3849667.850000023842 60301.644546996 2023-12-23T15:28:08.860426+00:00 19994390.105999950320 28999999.971000000834 28100000.001999970526 3849215.131999969017 60301.644558597 2023-12-23T15:28:09.862831+00:00 19994390.108000040054 29000000.035000000149 28099999.998000029474 3849037.928000032902 60301.644570199 2023-12-23T15:28:10.865226+00:00 19994390.110999941826 28999999.967999991030 28100000.040999948978 3848104.058999956120 60301.644581801 2023-12-23T15:28:11.867621+00:00 19994390.105000019073 29000000.017000000924 28100000.017000019550 3848092.138999999035 60301.644593403 2023-12-23T15:28:12.870023+00:00 19994390.108000040054 29000000.002999991179 28100000.041000008583 3848580.913000047207 60301.644605005 2023-12-23T15:28:13.872418+00:00 19994390.110000010580 29000000.024000018835 28099999.934999998659 3851767.913999975193 60301.644616607 2023-12-23T15:28:14.874816+00:00 19994390.106999989599 28999999.952999979258 28099999.947000030428 3846229.101000010967 60301.644628028 2023-12-23T15:28:15.861598+00:00 19994390.110999941826 29000000.017000019550 28100000.052999969572 3844360.962999999989 60301.644639629 2023-12-23T15:28:16.863994+00:00 19994390.110000010580 29000000.022999998182 28100000.001999970526 3844188.920000017155 60301.644651231 2023-12-23T15:28:17.866396+00:00 19994390.103999968618 28999999.978999968618 28099999.978000041097 3848142.045999944210 60301.644662833 2023-12-23T15:28:18.868789+00:00 19994390.109000090510 29000000.013999998569 28100000.018000010401 3847554.049000024796 60301.644674254 2023-12-23T15:28:19.855558+00:00 19994390.107999920845 28999999.986000001431 28099999.949999928474 3846128.954999982845 60301.644686037 2023-12-23T15:28:20.873582+00:00 19994390.106000069529 29000000.003000020981 28100000.062000039965 3850538.976999998093 60301.644697639 2023-12-23T15:28:21.875980+00:00 19994390.107999920845 28999999.990000009537 28099999.963000059128 3843369.020000040997 60301.644709060 2023-12-23T15:28:22.862751+00:00 19994390.112000111490 29000000.028999980539 28099999.978999968618 3846142.995000004768 60301.644720661 2023-12-23T15:28:23.865144+00:00 19994390.105999950320 28999999.980000019073 28099999.985999941826 3845622.027999997139 60301.644732263 2023-12-23T15:28:24.867543+00:00 19994390.108999971300 29000000.010999981314 28100000.065000060946 3846026.974999963772 60301.644743865 2023-12-23T15:28:25.869939+00:00 19994390.108000040054 28999999.996000051498 28099999.970999959856 3845845.944999992847 60301.644755391 2023-12-23T15:28:26.865830+00:00 19994390.108000040054 28999999.998999949545 28099999.988000039011 3846902.021000028122 60301.644767068 2023-12-23T15:28:27.874725+00:00 19994390.110999941826 29000000.019999980927 28100000.009999990463 3843575.114000021946 60301.644778414 2023-12-23T15:28:28.854990+00:00 19994390.106000069529 28999999.977000001818 28100000.036000009626 3849120.856999992859 60301.644790197 2023-12-23T15:28:29.873006+00:00 19994390.109999898821 28999999.986999988556 28099999.968999978155 3848174.037000000011 60301.644801799 2023-12-23T15:28:30.875408+00:00 19994390.105000019073 28999999.988000039011 28100000.000000000000 3850935.967999995220 60301.644813220 2023-12-23T15:28:31.862194+00:00 19994390.110000010580 29000000.029000040144 28100000.006999969482 3848421.097000002861 60301.644824822 2023-12-23T15:28:32.864585+00:00 19994390.109000001103 29000000.015999909490 28100000.008000019938 3847017.018999993801 60301.644836423 2023-12-23T15:28:33.866981+00:00 19994390.105000000447 28999999.970000028610 28099999.982999999076 3848729.962000011932 60301.644848025 2023-12-23T15:28:34.869376+00:00 19994390.111999999732 28999999.998000029474 28099999.984000001103 3849380.939999938011 60301.644859446 2023-12-23T15:28:35.856151+00:00 19994390.103999998420 29000000.003000020981 28099999.969999998808 3845986.002000092994 60301.644871229 2023-12-23T15:28:36.874169+00:00 19994390.106999989599 29000000.000000000000 28100000.056000009179 3851365.031999946106 60301.644882650 2023-12-23T15:28:37.860951+00:00 19994390.113000009209 29000000.020999908447 28100000.000999998301 3843654.978000044823 60301.644894252 2023-12-23T15:28:38.863354+00:00 19994390.107000008225 28999999.979000091553 28099999.995999988168 3843760.131999969017 60301.644905854 2023-12-23T15:28:39.865750+00:00 19994390.104999989271 28999999.972999930382 28099999.991000000387 3847030.766000031959 60301.644917456 2023-12-23T15:28:40.868154+00:00 19994390.110000010580 29000000.034000039101 28099999.969000011683 3851508.168999909889 60301.644929057 2023-12-23T15:28:41.870549+00:00 19994390.106999989599 29000000.001000050455 28100000.023999989033 3847648.907999991905 60301.644940478 2023-12-23T15:28:42.857319+00:00 19994390.107999980450 29000000.009999990463 28100000.021999981254 3846285.985000013839 60301.644952261 2023-12-23T15:28:43.875336+00:00 19994390.112000018358 28999999.965999960899 28099999.975000020117 3846053.970000029076 60301.644963682 2023-12-23T15:28:44.862114+00:00 19994390.106000009924 28999999.997999999672 28099999.986000001431 3847777.065000057220 60301.644975284 2023-12-23T15:28:45.864512+00:00 19994390.106999989599 29000000.028000000864 28100000.014999989420 3851751.003999948967 60301.644986886 2023-12-23T15:28:46.866910+00:00 19994390.107999980450 29000000.013000000268 28100000.042999979109 3845352.226999998093 60301.644998487 2023-12-23T15:28:47.869307+00:00 19994390.110000010580 28999999.973000001162 28099999.953000009060 3844399.853999971878 60301.645010090 2023-12-23T15:28:48.871711+00:00 19994390.105000019073 29000000.025000009686 28100000.017000019550 3848836.920000075828 60301.645021510 2023-12-23T15:28:49.858490+00:00 19994390.109999950975 28999999.988000009209 28100000.022000011057 3850537.054999948014 60301.645033293 2023-12-23T15:28:50.876507+00:00 19994390.110000010580 28999999.993999991566 28100000.007999960333 3845326.960999966133 60301.645044714 2023-12-23T15:28:51.863283+00:00 19994390.105000019073 29000000.018000010401 28099999.999000068754 3848779.017000079155 60301.645056316 2023-12-23T15:28:52.865687+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3845420.042999982834 60301.645067918 2023-12-23T15:28:53.868077+00:00 19994390.109999950975 28999999.986999988556 28099999.967000011355 3844404.968999981880 60301.645079520 2023-12-23T15:28:54.870472+00:00 19994390.107000049204 29000000.004999998957 28099999.977999929339 3845505.952000021935 60301.645090940 2023-12-23T15:28:55.857237+00:00 19994390.111000001431 29000000.002000030130 28100000.009999990463 3846215.996999979019 60301.645102542 2023-12-23T15:28:56.859632+00:00 19994390.105999950320 29000000.004999998957 28100000.047999981791 3842191.118999958038 60301.645114144 2023-12-23T15:28:57.862030+00:00 19994390.106000009924 28999999.992999970913 28099999.916000008583 3845088.998000026215 60301.645125746 2023-12-23T15:28:58.864428+00:00 19994390.107000049204 29000000.002000030130 28100000.060000058264 3842191.980000019073 60301.645137347 2023-12-23T15:28:59.866829+00:00 19994390.110999941826 28999999.994999948889 28100000.006999969482 3847309.026000022888 60301.645148949 2023-12-23T15:29:00.869222+00:00 19994390.106000069529 29000000.002000030130 28099999.995000001043 3847966.868999958038 60301.645160551 2023-12-23T15:29:01.871622+00:00 19994390.110000010580 29000000.004999998957 28099999.998999949545 3849871.152999997139 60301.645171972 2023-12-23T15:29:02.858396+00:00 19994390.111999988556 29000000.013000011444 28100000.036000009626 3844518.993000030983 60301.645183574 2023-12-23T15:29:03.860797+00:00 19994390.104999899864 28999999.960999969393 28100000.009999990463 3846160.794999957085 60301.645195176 2023-12-23T15:29:04.863199+00:00 19994390.107000108808 29000000.027000069618 28099999.943000078201 3854377.093999981880 60301.645206778 2023-12-23T15:29:05.865595+00:00 19994390.108999971300 28999999.979999899864 28099999.970000028610 3844982.963000059128 60301.645218304 2023-12-23T15:29:06.861480+00:00 19994390.108999971300 29000000.007000088692 28100000.033999919891 3846436.008999944199 60301.645229981 2023-12-23T15:29:07.870382+00:00 19994390.108000040054 29000000.016999959946 28099999.978999968618 3847786.995000004768 60301.645241583 2023-12-23T15:29:08.872779+00:00 19994390.107999920845 28999999.978000041097 28100000.037000060081 3847869.072000027169 60301.645253110 2023-12-23T15:29:09.868668+00:00 19994390.105000019073 28999999.992999911308 28099999.977000001818 3845543.962000011932 60301.645264787 2023-12-23T15:29:10.877571+00:00 19994390.108000040054 29000000.022999998182 28099999.993000030518 3851147.990000010002 60301.645276133 2023-12-23T15:29:11.857841+00:00 19994390.111999988556 29000000.000000000000 28100000.004000000656 3849496.036000012886 60301.645287915 2023-12-23T15:29:12.875861+00:00 19994390.105000019073 28999999.988000039011 28099999.989999998361 3848367.042999982834 60301.645299336 2023-12-23T15:29:13.862632+00:00 19994390.110000010580 29000000.004999998957 28100000.024000000209 3848421.856999992859 60301.645310938 2023-12-23T15:29:14.865030+00:00 19994390.108999971300 29000000.018000010401 28100000.017999991775 3845694.101999998093 60301.645322359 2023-12-23T15:29:15.851805+00:00 19994390.108000040054 28999999.967000011355 28099999.967999991030 3848243.945999979973 60301.645334141 2023-12-23T15:29:16.869816+00:00 19994390.105999950320 29000000.019999980927 28099999.978000018746 3852263.070999979973 60301.645345743 2023-12-23T15:29:17.872213+00:00 19994390.108000040054 28999999.975000020117 28100000.020000010729 3854473.851000071038 60301.645357164 2023-12-23T15:29:18.858983+00:00 19994390.112999919802 29000000.018000010401 28099999.985999971628 3852599.199999928009 60301.645368947 2023-12-23T15:29:19.877004+00:00 19994390.103000041097 29000000.003999948502 28100000.076000008732 3854970.939000010025 60301.645380368 2023-12-23T15:29:20.863786+00:00 19994390.110000010580 28999999.989000078291 28099999.925000008196 3846820.991999983788 60301.645391970 2023-12-23T15:29:21.866181+00:00 19994390.108000040054 29000000.005999919027 28099999.978999968618 3852999.955000042915 60301.645403391 2023-12-23T15:29:22.852953+00:00 19994390.106999989599 29000000.010999999940 28100000.039000030607 3846776.138000010978 60301.645415173 2023-12-23T15:29:23.870974+00:00 19994390.111999988556 28999999.993000000715 28100000.025999959558 3852597.861999989022 60301.645426594 2023-12-23T15:29:24.857746+00:00 19994390.107999920845 29000000.002000000328 28099999.995000001043 3844246.057000041008 60301.645438196 2023-12-23T15:29:25.860148+00:00 19994390.106000069529 29000000.004000011832 28099999.957000020891 3848335.008999944199 60301.645449979 2023-12-23T15:29:26.878168+00:00 19994390.107000000775 29000000.003999978304 28100000.024999979883 3856937.037999988068 60301.645461400 2023-12-23T15:29:27.864947+00:00 19994390.109999999404 28999999.981999989599 28099999.983000040054 3848543.999000072014 60301.645473002 2023-12-23T15:29:28.867338+00:00 19994390.107000000775 29000000.029000010341 28100000.057999968529 3852462.883999944199 60301.645484422 2023-12-23T15:29:29.854114+00:00 19994390.106000009924 28999999.970999989659 28099999.937000039965 3850156.060000061989 60301.645496205 2023-12-23T15:29:30.872137+00:00 19994390.111999988556 29000000.030000001192 28100000.017000019550 3847868.979999899864 60301.645507626 2023-12-23T15:29:31.858907+00:00 19994390.105000000447 28999999.958999991417 28099999.952999949455 3855461.073000072967 60301.645519228 2023-12-23T15:29:32.861303+00:00 19994390.110000010580 29000000.003000020981 28100000.070000048727 3850487.957000017166 60301.645530830 2023-12-23T15:29:33.863703+00:00 19994390.111000001431 29000000.046999990940 28100000.049999948591 3847453.852999926079 60301.645542432 2023-12-23T15:29:34.866099+00:00 19994390.105999980122 28999999.962000008672 28099999.919999960810 3851084.995000004768 60301.645554034 2023-12-23T15:29:35.868492+00:00 19994390.107000019401 29000000.035000029951 28100000.011000040919 3853933.190000057220 60301.645565454 2023-12-23T15:29:36.855263+00:00 19994390.109999980778 28999999.979999959469 28100000.028000000864 3852920.930999993812 60301.645577237 2023-12-23T15:29:37.873279+00:00 19994390.106000009924 29000000.002000030130 28099999.988000039011 3846513.116999983788 60301.645588658 2023-12-23T15:29:38.860053+00:00 19994390.105000019073 29000000.003999948502 28099999.960000038147 3849438.868999958038 60301.645600260 2023-12-23T15:29:39.862455+00:00 19994390.113999959081 28999999.981000069529 28099999.974999900907 3852242.932000041008 60301.645611862 2023-12-23T15:29:40.864859+00:00 19994390.105000019073 29000000.004999998957 28100000.082000020891 3849305.189000010025 60301.645623464 2023-12-23T15:29:41.867263+00:00 19994390.108999971300 29000000.022999998182 28099999.963999990374 3850951.838999987114 60301.645634884 2023-12-23T15:29:42.854032+00:00 19994390.107000049204 28999999.970999959856 28100000.002000089735 3849736.093000053894 60301.645646667 2023-12-23T15:29:43.872049+00:00 19994390.109999950975 29000000.021999958903 28099999.989999890327 3852288.990999937057 60301.645658269 2023-12-23T15:29:44.874447+00:00 19994390.108000040054 28999999.990000009537 28100000.000000000000 3849870.925999999046 60301.645669690 2023-12-23T15:29:45.861221+00:00 19994390.108999971300 28999999.984000090510 28100000.000000000000 3847238.046000003815 60301.645681292 2023-12-23T15:29:46.863618+00:00 19994390.106000009924 29000000.013000011444 28100000.007000088692 3849065.034999967087 60301.645692894 2023-12-23T15:29:47.866022+00:00 19994390.109000030905 29000000.001999970526 28100000.018000010401 3848521.891000031959 60301.645704496 2023-12-23T15:29:48.868422+00:00 19994390.107999980450 28999999.991999980062 28099999.971999999136 3852544.128000020981 60301.645716022 2023-12-23T15:29:49.864320+00:00 19994390.109000030905 29000000.000000000000 28099999.979999899864 3852916.921999930870 60301.645727699 2023-12-23T15:29:50.873220+00:00 19994390.105999950320 29000000.031000021845 28100000.065999999642 3846927.157000064850 60301.645739045 2023-12-23T15:29:51.853491+00:00 19994390.110000010580 28999999.995999928564 28099999.955000009388 3848217.851999998093 60301.645750828 2023-12-23T15:29:52.871512+00:00 19994390.107999980450 28999999.986999988556 28099999.977000001818 3841188.037999988068 60301.645762430 2023-12-23T15:29:53.873910+00:00 19994390.105000019073 28999999.995000001043 28100000.030999988317 3847267.932999968994 60301.645773850 2023-12-23T15:29:54.860690+00:00 19994390.111999988556 28999999.960000038147 28100000.001000020653 3844859.012000083923 60301.645785452 2023-12-23T15:29:55.863091+00:00 19994390.110000010580 29000000.037999991328 28100000.014999989420 3843366.008999944199 60301.645797054 2023-12-23T15:29:56.865489+00:00 19994390.108000040054 29000000.004999998957 28099999.987000018358 3849115.000000000000 60301.645808656 2023-12-23T15:29:57.867882+00:00 19994390.105000019073 28999999.977000001818 28100000.018999990076 3851342.998999952804 60301.645820077 2023-12-23T15:29:58.854665+00:00 19994390.109999898821 29000000.024999979883 28100000.028000000864 3847303.110000013839 60301.645831860 2023-12-23T15:29:59.872681+00:00 19994390.109000090510 28999999.991999998689 28100000.005999978632 3846723.848000050057 60301.645843280 2023-12-23T15:30:00.859450+00:00 19994390.105999950320 28999999.999999988824 28099999.995999988168 3849671.003999948967 60301.645854882 2023-12-23T15:30:01.861853+00:00 19994390.110000010580 28999999.982000008225 28099999.938000019640 3841829.129999995232 60301.645866484 2023-12-23T15:30:02.864258+00:00 19994390.103999968618 28999999.994999989867 28100000.024999979883 3846908.001000047196 60301.645878086 2023-12-23T15:30:03.866658+00:00 19994390.110000010580 29000000.013000011444 28099999.970000028610 3846993.983999968041 60301.645889688 2023-12-23T15:30:04.869058+00:00 19994390.110000010580 29000000.009999990463 28100000.050999999046 3848868.968000053894 60301.645901109 2023-12-23T15:30:05.855832+00:00 19994390.105999950320 29000000.013999998569 28099999.990000009537 3844773.065999985207 60301.645912892 2023-12-23T15:30:06.873848+00:00 19994390.111000061035 28999999.977000001818 28099999.962000008672 3843460.921000003815 60301.645924313 2023-12-23T15:30:07.860623+00:00 19994390.108000040054 29000000.008999999613 28099999.986000001431 3847285.032999991905 60301.645935914 2023-12-23T15:30:08.863020+00:00 19994390.105999950320 29000000.012000020593 28100000.047999918461 3844813.924999951851 60301.645947336 2023-12-23T15:30:09.849800+00:00 19994390.108000040054 28999999.963999990374 28099999.974000100046 3851704.990000010002 60301.645959118 2023-12-23T15:30:10.867816+00:00 19994390.111999988556 29000000.024999979883 28100000.023999929428 3851554.063000082970 60301.645970720 2023-12-23T15:30:11.870211+00:00 19994390.106999989599 28999999.997000038624 28099999.991000059992 3854115.891999959946 60301.645982141 2023-12-23T15:30:12.856987+00:00 19994390.105999950320 29000000.010999981314 28100000.013999938965 3847966.064000010025 60301.645993924 2023-12-23T15:30:13.875006+00:00 19994390.108000040054 28999999.998000029474 28099999.971000079066 3846171.029000043869 60301.646005345 2023-12-23T15:30:14.861791+00:00 19994390.110000010580 28999999.991999980062 28099999.990000009537 3852592.949999928009 60301.646016947 2023-12-23T15:30:15.864198+00:00 19994390.103999968618 28999999.991000000387 28099999.995999928564 3846489.945000051986 60301.646028548 2023-12-23T15:30:16.866605+00:00 19994390.111000061035 28999999.999999940395 28100000.004999998957 3846134.064999938011 60301.646040150 2023-12-23T15:30:17.869001+00:00 19994390.106999989599 29000000.014000058174 28099999.996000051498 3851536.052999972831 60301.646051572 2023-12-23T15:30:18.855776+00:00 19994390.110000010580 28999999.998000029474 28100000.024999979883 3850564.020000100136 60301.646063173 2023-12-23T15:30:19.858164+00:00 19994390.108999971300 28999999.987999919802 28100000.031000021845 3849884.066999911796 60301.646074956 2023-12-23T15:30:20.876183+00:00 19994390.107000000775 29000000.008000019938 28099999.977999929339 3849347.081000090111 60301.646086377 2023-12-23T15:30:21.862972+00:00 19994390.105000000447 28999999.979000091553 28099999.971999999136 3847129.832999945153 60301.646097979 2023-12-23T15:30:22.865371+00:00 19994390.109000001103 29000000.034999970347 28099999.995000001043 3844699.098000050057 60301.646109581 2023-12-23T15:30:23.867777+00:00 19994390.107999999076 29000000.011999960989 28100000.028000000864 3849028.898000001907 60301.646121182 2023-12-23T15:30:24.870179+00:00 19994390.107000008225 28999999.980000019073 28100000.004000071436 3846034.955999969970 60301.646132603 2023-12-23T15:30:25.856947+00:00 19994390.109999980778 28999999.988000039011 28100000.016000028700 3849953.031999946106 60301.646144205 2023-12-23T15:30:26.859344+00:00 19994390.111000001431 29000000.009999990463 28100000.005999919027 3853314.952000021935 60301.646155807 2023-12-23T15:30:27.861739+00:00 19994390.106000009924 28999999.998999949545 28099999.917999979109 3850027.993000030983 60301.646167409 2023-12-23T15:30:28.864142+00:00 19994390.110000010580 28999999.978999968618 28100000.045000001788 3847035.995999931823 60301.646179011 2023-12-23T15:30:29.866539+00:00 19994390.107999980450 29000000.029000040144 28100000.024999998510 3857693.037000060081 60301.646190613 2023-12-23T15:30:30.868935+00:00 19994390.107000019401 29000000.001999970526 28099999.962999999523 3848620.050999999046 60301.646202215 2023-12-23T15:30:31.871328+00:00 19994390.109000001103 28999999.999000068754 28100000.037000000477 3850584.932000041008 60301.646213741 2023-12-23T15:30:32.867218+00:00 19994390.110000010580 28999999.971999999136 28099999.987999990582 3853810.031999946106 60301.646225343 2023-12-23T15:30:33.869619+00:00 19994390.103999968618 29000000.011999960989 28099999.988000009209 3852929.057000041008 60301.646236764 2023-12-23T15:30:34.856390+00:00 19994390.110000010580 29000000.014999989420 28100000.006999999285 3851355.816999911796 60301.646248366 2023-12-23T15:30:35.858784+00:00 19994390.111000001431 28999999.991999980062 28099999.966000020504 3851961.152000070084 60301.646259967 2023-12-23T15:30:36.861182+00:00 19994390.107999980450 28999999.986999999732 28100000.018000010401 3850326.039000033867 60301.646271569 2023-12-23T15:30:37.863573+00:00 19994390.106000009924 29000000.008000001311 28099999.965999960899 3847043.912999988068 60301.646283171 2023-12-23T15:30:38.865974+00:00 19994390.110000010580 29000000.025999989361 28100000.083999991417 3848868.011999965180 60301.646294773 2023-12-23T15:30:39.868365+00:00 19994390.106000009924 28999999.969000000507 28099999.936000049114 3848757.006000041962 60301.646306375 2023-12-23T15:30:40.870761+00:00 19994390.106999989599 29000000.006999999285 28100000.043999969959 3847098.981999992859 60301.646317796 2023-12-23T15:30:41.857539+00:00 19994390.107999980450 29000000.005000028759 28099999.999000009149 3848083.082000017166 60301.646329397 2023-12-23T15:30:42.859934+00:00 19994390.107999980450 29000000.003999978304 28100000.009999990463 3850164.986999989022 60301.646340999 2023-12-23T15:30:43.862334+00:00 19994390.110000010580 28999999.987000018358 28100000.008999999613 3847921.893999934196 60301.646352601 2023-12-23T15:30:44.864734+00:00 19994390.109000030905 29000000.025999959558 28099999.968999978155 3849663.024999976158 60301.646364022 2023-12-23T15:30:45.851511+00:00 19994390.106999989599 28999999.968000050634 28100000.000000000000 3848450.109000086784 60301.646375805 2023-12-23T15:30:46.869527+00:00 19994390.108999971300 29000000.026999950409 28100000.052000049502 3846678.967999935150 60301.646387407 2023-12-23T15:30:47.871919+00:00 19994390.108999971300 28999999.971999999136 28099999.930999990553 3847905.960999966133 60301.646398827 2023-12-23T15:30:48.858692+00:00 19994390.107000108808 29000000.006000038236 28100000.005999919027 3847502.009000062943 60301.646410610 2023-12-23T15:30:49.876710+00:00 19994390.106999989599 29000000.017999950796 28100000.005000110716 3850411.059000014793 60301.646422031 2023-12-23T15:30:50.863496+00:00 19994390.110999941826 28999999.981000009924 28099999.994999889284 3850674.912999988068 60301.646433633 2023-12-23T15:30:51.865892+00:00 19994390.103999968618 29000000.022000011057 28100000.016000028700 3848340.009999989998 60301.646445054 2023-12-23T15:30:52.852669+00:00 19994390.109000090510 28999999.977000001818 28100000.006000038236 3848285.023000001907 60301.646456837 2023-12-23T15:30:53.870690+00:00 19994390.110999941826 29000000.016000028700 28100000.021000031382 3847544.996999979019 60301.646468258 2023-12-23T15:30:54.857458+00:00 19994390.106000069529 28999999.991999980062 28099999.979999899864 3846517.030999999959 60301.646479859 2023-12-23T15:30:55.859852+00:00 19994390.106999989599 28999999.988000039011 28099999.989000078291 3850819.994999999180 60301.646491642 2023-12-23T15:30:56.877874+00:00 19994390.109999898821 29000000.000000000000 28100000.033999919891 3845099.826000000816 60301.646503063 2023-12-23T15:30:57.864654+00:00 19994390.109000090510 28999999.986999988556 28099999.971999999136 3844636.158999999985 60301.646514665 2023-12-23T15:30:58.867052+00:00 19994390.106999989599 29000000.036000009626 28100000.012000080198 3849685.063000001013 60301.646526086 2023-12-23T15:30:59.853831+00:00 19994390.111999988556 28999999.954999919981 28099999.945999979973 3847393.935999996960 60301.646537868 2023-12-23T15:31:00.871838+00:00 19994390.105000019073 29000000.028000000864 28100000.044000029564 3843461.858000002801 60301.646549290 2023-12-23T15:31:01.858607+00:00 19994390.106999989599 29000000.009000059217 28099999.974999900907 3846986.138999999035 60301.646560892 2023-12-23T15:31:02.861007+00:00 19994390.111999988556 29000000.026000019163 28100000.055000070482 3845927.995000001043 60301.646572493 2023-12-23T15:31:03.863404+00:00 19994390.108000040054 28999999.957999940962 28099999.962999939919 3846416.894000000786 60301.646584095 2023-12-23T15:31:04.865799+00:00 19994390.103999968618 29000000.028000000864 28099999.973000049591 3849833.041000001132 60301.646595697 2023-12-23T15:31:05.868199+00:00 19994390.112999919802 28999999.983999971300 28100000.011000040919 3848911.121999993920 60301.646607118 2023-12-23T15:31:06.854970+00:00 19994390.106000069529 29000000.001000050455 28099999.995999999344 3847001.965000004042 60301.646618900 2023-12-23T15:31:07.872991+00:00 19994390.105999950320 29000000.008000019938 28099999.958999991417 3846267.984999998938 60301.646630321 2023-12-23T15:31:08.859763+00:00 19994390.111000061035 29000000.009999990463 28100000.091000009328 3849174.994999996852 60301.646641923 2023-12-23T15:31:09.862162+00:00 19994390.105000019073 28999999.978000041097 28099999.949999999255 3849973.954000004102 60301.646653525 2023-12-23T15:31:10.864563+00:00 19994390.107999920845 28999999.967999938875 28100000.032000008970 3853263.023000001907 60301.646665127 2023-12-23T15:31:11.866963+00:00 19994390.110000010580 29000000.042999979109 28100000.009999990463 3848675.044000000227 60301.646676654 2023-12-23T15:31:12.862850+00:00 19994390.106999989599 28999999.998000029474 28099999.955000009388 3847895.914000004996 60301.646688330 2023-12-23T15:31:13.871750+00:00 19994390.107999999076 28999999.982999999076 28100000.012999981642 3850673.052999988198 60301.646699932 2023-12-23T15:31:14.874151+00:00 19994390.111000001431 28999999.981000009924 28100000.013000011444 3846264.941000000108 60301.646711459 2023-12-23T15:31:15.870047+00:00 19994390.107999999076 29000000.009999990463 28099999.966999981552 3849493.070000008214 60301.646723061 2023-12-23T15:31:16.872446+00:00 19994390.104999989271 29000000.010999988765 28100000.016000028700 3845133.090999991167 60301.646734482 2023-12-23T15:31:17.859218+00:00 19994390.110000010580 29000000.014000028372 28099999.986999988556 3849371.875000000000 60301.646746084 2023-12-23T15:31:18.861619+00:00 19994390.109000001103 29000000.003999978304 28100000.038999971002 3851573.067000002135 60301.646757686 2023-12-23T15:31:19.864013+00:00 19994390.105999991298 28999999.966000020504 28100000.004000011832 3848578.906000003219 60301.646769287 2023-12-23T15:31:20.866405+00:00 19994390.108000010252 29000000.017999980599 28100000.017000019550 3850292.923999994993 60301.646780708 2023-12-23T15:31:21.853183+00:00 19994390.111000001431 28999999.977999988943 28099999.962999999523 3848251.164000004996 60301.646792491 2023-12-23T15:31:22.871198+00:00 19994390.106999989599 29000000.017000019550 28099999.962999999523 3849746.005999996793 60301.646804092 2023-12-23T15:31:23.873593+00:00 19994390.106999989599 28999999.991999980062 28100000.003000020981 3847596.929000005126 60301.646815513 2023-12-23T15:31:24.860368+00:00 19994390.113000009209 29000000.032000008970 28100000.023999989033 3844269.003000006080 60301.646827115 2023-12-23T15:31:25.862769+00:00 19994390.104999989271 28999999.974000040442 28100000.011000040919 3847780.062999994028 60301.646838717 2023-12-23T15:31:26.865170+00:00 19994390.108000010252 29000000.020999971777 28099999.985999941826 3850648.929000005126 60301.646850319 2023-12-23T15:31:27.867565+00:00 19994390.106999989599 28999999.984000030905 28099999.993999961764 3849778.010999992024 60301.646861740 2023-12-23T15:31:28.854346+00:00 19994390.105000019073 29000000.001999970526 28100000.031000021845 3849554.953999996185 60301.646873523 2023-12-23T15:31:29.872366+00:00 19994390.110000010580 29000000.009999990463 28099999.963999990374 3849198.159000008833 60301.646884944 2023-12-23T15:31:30.859143+00:00 19994390.111999988556 28999999.973999980837 28100000.027000069618 3851294.002000004053 60301.646896546 2023-12-23T15:31:31.861540+00:00 19994390.106999989599 29000000.011000040919 28100000.000000000000 3847968.878999977838 60301.646907967 2023-12-23T15:31:32.848322+00:00 19994390.108999971300 28999999.993999961764 28099999.967000011355 3849253.138000010978 60301.646919749 2023-12-23T15:31:33.866344+00:00 19994390.108000040054 29000000.035000089556 28100000.043999910355 3844420.897000014782 60301.646931351 2023-12-23T15:31:34.868746+00:00 19994390.107999980450 28999999.987999919802 28099999.992000099272 3847478.989999980200 60301.646942772 2023-12-23T15:31:35.855519+00:00 19994390.106000009924 28999999.988000039011 28100000.023999929428 3842108.949000000954 60301.646954555 2023-12-23T15:31:36.873536+00:00 19994390.111000001431 29000000.003000020981 28099999.978000041097 3846557.024000018835 60301.646965976 2023-12-23T15:31:37.860313+00:00 19994390.105000019073 28999999.993999961764 28099999.998999949545 3848050.012999982107 60301.646977578 2023-12-23T15:31:38.862713+00:00 19994390.108999971300 29000000.037000060081 28100000.029000040144 3844389.011999994982 60301.646988999 2023-12-23T15:31:39.849486+00:00 19994390.109999950975 28999999.968999978155 28099999.970999959856 3846641.924000024796 60301.647000781 2023-12-23T15:31:40.867503+00:00 19994390.106000069529 29000000.011999960989 28100000.047999981791 3847804.077999978792 60301.647012203 2023-12-23T15:31:41.854284+00:00 19994390.108000040054 28999999.978000041097 28099999.949000000954 3848875.011999994982 60301.647023804 2023-12-23T15:31:42.856686+00:00 19994390.109999898821 29000000.008999940008 28100000.003000020981 3847237.047000021208 60301.647035587 2023-12-23T15:31:43.874708+00:00 19994390.108000040054 29000000.012000080198 28100000.012000080198 3850300.854999988806 60301.647047008 2023-12-23T15:31:44.861474+00:00 19994390.105000019073 28999999.974999900907 28099999.962999999523 3853895.182999997865 60301.647058610 2023-12-23T15:31:45.863875+00:00 19994390.110999941826 29000000.016000028700 28099999.993000000715 3846980.939999998081 60301.647070211 2023-12-23T15:31:46.866280+00:00 19994390.106000069529 28999999.995000001043 28100000.050999999046 3848909.965000004042 60301.647081813 2023-12-23T15:31:47.868672+00:00 19994390.108999971300 29000000.014999989420 28099999.966000009328 3844244.988000005018 60301.647093235 2023-12-23T15:31:48.855449+00:00 19994390.111999988556 29000000.018000010401 28100000.061999991536 3845408.036000012886 60301.647104836 2023-12-23T15:31:49.857850+00:00 19994390.105000019073 28999999.991000059992 28099999.946000009775 3849313.991999983788 60301.647116438 2023-12-23T15:31:50.860244+00:00 19994390.108000040054 28999999.958000000566 28099999.995000001043 3845243.015000015032 60301.647128040 2023-12-23T15:31:51.862637+00:00 19994390.108999971300 29000000.011999990791 28099999.986000001431 3843496.924999982119 60301.647139641 2023-12-23T15:31:52.865038+00:00 19994390.110000010580 28999999.993999999017 28100000.030999988317 3848336.992000014056 60301.647151243 2023-12-23T15:31:53.867437+00:00 19994390.105000019073 29000000.021000001580 28100000.012999981642 3851493.069999992847 60301.647162845 2023-12-23T15:31:54.869833+00:00 19994390.110999941826 28999999.985000010580 28099999.934999998659 3848800.990000010002 60301.647174372 2023-12-23T15:31:55.865722+00:00 19994390.106000069529 29000000.014999989420 28100000.041999999434 3851654.064999998081 60301.647185974 2023-12-23T15:31:56.868120+00:00 19994390.105999950320 29000000.003000020981 28100000.018000010401 3849629.914000004996 60301.647197395 2023-12-23T15:31:57.854892+00:00 19994390.110000010580 28999999.992999970913 28099999.992000039667 3850164.003999977838 60301.647208996 2023-12-23T15:31:58.857285+00:00 19994390.111000061035 29000000.014999989420 28100000.033999979496 3847865.001000016928 60301.647220598 2023-12-23T15:31:59.859687+00:00 19994390.103999968618 28999999.986000001431 28099999.957000020891 3850393.922999978065 60301.647232200 2023-12-23T15:32:00.862075+00:00 19994390.110000010580 28999999.998000029474 28099999.960999969393 3855102.052000015974 60301.647243802 2023-12-23T15:32:01.864468+00:00 19994390.107999920845 28999999.984000030905 28099999.991999980062 3853603.988999993075 60301.647255403 2023-12-23T15:32:02.866865+00:00 19994390.105000019073 29000000.009999990463 28100000.000000000000 3849346.011999994982 60301.647267005 2023-12-23T15:32:03.869264+00:00 19994390.111000061035 29000000.000000000000 28100000.037000060081 3846167.979999988806 60301.647278426 2023-12-23T15:32:04.856037+00:00 19994390.108999971300 29000000.011999960989 28099999.992999911308 3847750.069000006188 60301.647290028 2023-12-23T15:32:05.858428+00:00 19994390.108000040054 29000000.008999999613 28099999.996000051498 3854289.923000038136 60301.647301630 2023-12-23T15:32:06.860828+00:00 19994390.106999989599 28999999.976000010967 28100000.024999979883 3852589.024999976158 60301.647313232 2023-12-23T15:32:07.863232+00:00 19994390.111000001431 29000000.034000039101 28100000.012000080198 3850197.949000000954 60301.647324653 2023-12-23T15:32:08.850011+00:00 19994390.107000000775 28999999.975999951363 28099999.977000001818 3851192.007000029087 60301.647336436 2023-12-23T15:32:09.868026+00:00 19994390.107999999076 29000000.019999980927 28100000.013999938965 3849492.064999998081 60301.647348037 2023-12-23T15:32:10.870428+00:00 19994390.110000010580 29000000.006000038236 28099999.998999949545 3850423.965999960899 60301.647359458 2023-12-23T15:32:11.857208+00:00 19994390.105999991298 28999999.975000020117 28099999.978000041097 3850190.928000032902 60301.647371241 2023-12-23T15:32:12.875228+00:00 19994390.107999999076 28999999.977000001818 28100000.016000028700 3851275.078000009060 60301.647382662 2023-12-23T15:32:13.862007+00:00 19994390.110000010580 29000000.009999990463 28099999.958999991417 3848698.027999997139 60301.647394264 2023-12-23T15:32:14.864410+00:00 19994390.106000009924 29000000.005999919027 28100000.054000020027 3852931.042999982834 60301.647405685 2023-12-23T15:32:15.851190+00:00 19994390.104999989271 29000000.011000040919 28099999.995000001043 3850566.997999966145 60301.647417468 2023-12-23T15:32:16.869212+00:00 19994390.111999988556 29000000.003000020981 28100000.011999960989 3851500.053000032902 60301.647428889 2023-12-23T15:32:17.855984+00:00 19994390.107000019401 29000000.013000011444 28100000.028000000864 3849818.844999969006 60301.647440490 2023-12-23T15:32:18.858375+00:00 19994390.110999971628 28999999.991999980062 28099999.909000039101 3849076.146000028122 60301.647452273 2023-12-23T15:32:19.876392+00:00 19994390.108000010252 28999999.973000049591 28100000.054999951273 3852368.920000017155 60301.647463694 2023-12-23T15:32:20.863174+00:00 19994390.109000001103 29000000.011999960989 28099999.973999980837 3850462.050999999046 60301.647475296 2023-12-23T15:32:21.865578+00:00 19994390.104000028223 28999999.990000009537 28099999.973000049591 3854563.914999961853 60301.647486717 2023-12-23T15:32:22.852351+00:00 19994390.111999988556 29000000.018000010401 28100000.050999999046 3850860.074999988079 60301.647498500 2023-12-23T15:32:23.870361+00:00 19994390.106999989599 28999999.986999988556 28100000.000000000000 3853469.094000041019 60301.647509920 2023-12-23T15:32:24.857136+00:00 19994390.105000019073 28999999.998000029474 28099999.966000009328 3853276.981999992859 60301.647521522 2023-12-23T15:32:25.859537+00:00 19994390.112999979407 29000000.011999960989 28100000.026999998838 3850967.875000000000 60301.647533124 2023-12-23T15:32:26.861936+00:00 19994390.105000019073 29000000.008999940008 28099999.971000000834 3852636.996999979019 60301.647544726 2023-12-23T15:32:27.864339+00:00 19994390.106999989599 28999999.989000000060 28100000.021000001580 3852291.111000000965 60301.647556328 2023-12-23T15:32:28.866740+00:00 19994390.110000010580 28999999.987999990582 28099999.993999991566 3850959.994000018109 60301.647567749 2023-12-23T15:32:29.853509+00:00 19994390.109999950975 28999999.998000010848 28100000.004000011832 3848852.041000009049 60301.647579532 2023-12-23T15:32:30.871534+00:00 19994390.105000019073 29000000.018999990076 28099999.985000010580 3852535.876999973785 60301.647590952 2023-12-23T15:32:31.858302+00:00 19994390.111000001431 29000000.002999991179 28100000.028000000864 3848599.002000033855 60301.647602554 2023-12-23T15:32:32.860697+00:00 19994390.105000019073 28999999.986000001431 28099999.991000000387 3853534.026999949943 60301.647614156 2023-12-23T15:32:33.863099+00:00 19994390.106999929994 29000000.013999998569 28100000.023999989033 3848808.068000019062 60301.647625758 2023-12-23T15:32:34.865500+00:00 19994390.111000061035 28999999.975000020117 28099999.958999991417 3850574.893000007141 60301.647637284 2023-12-23T15:32:35.861390+00:00 19994390.108000040054 29000000.033999979496 28099999.990000009537 3853709.990000010002 60301.647648962 2023-12-23T15:32:36.870288+00:00 19994390.107999920845 28999999.982999980450 28100000.047999981791 3850964.971000016201 60301.647660564 2023-12-23T15:32:37.872681+00:00 19994390.106999989599 28999999.993000030518 28099999.968000050634 3852948.080999969970 60301.647672090 2023-12-23T15:32:38.868569+00:00 19994390.114000078291 29000000.028000000864 28100000.049999948591 3850493.994000018109 60301.647683692 2023-12-23T15:32:39.870964+00:00 19994390.103999968618 28999999.978999968618 28100000.004000011832 3849831.017000020016 60301.647695113 2023-12-23T15:32:40.857737+00:00 19994390.105999950320 28999999.973000049591 28099999.947000030428 3850139.915999948978 60301.647706714 2023-12-23T15:32:41.860134+00:00 19994390.111999988556 29000000.030999958515 28099999.993000030518 3853280.105000019073 60301.647718316 2023-12-23T15:32:42.862532+00:00 19994390.104000091553 28999999.986000001431 28099999.991999980062 3851962.828999996185 60301.647729918 2023-12-23T15:32:43.864930+00:00 19994390.109999898821 28999999.995000001043 28100000.018000010401 3853892.063000022899 60301.647741339 2023-12-23T15:32:44.851701+00:00 19994390.109000090510 29000000.028999980539 28100000.006999969482 3851913.930000007153 60301.647753122 2023-12-23T15:32:45.869713+00:00 19994390.106999989599 28999999.996999979019 28100000.001999970526 3846399.160999954212 60301.647764723 2023-12-23T15:32:46.872103+00:00 19994390.107999920845 28999999.984000090510 28099999.958999991417 3851494.986000000965 60301.647776145 2023-12-23T15:32:47.858874+00:00 19994390.110000010580 28999999.988999959081 28100000.029000040144 3851624.961000024807 60301.647787746 2023-12-23T15:32:48.861277+00:00 19994390.106000069529 29000000.028000000864 28100000.031999949366 3850268.060999989975 60301.647799348 2023-12-23T15:32:49.863673+00:00 19994390.107999920845 28999999.978999968618 28099999.956000089645 3854753.930999993812 60301.647810950 2023-12-23T15:32:50.866071+00:00 19994390.111000061035 28999999.994000080973 28100000.010999921709 3844858.099000037182 60301.647822371 2023-12-23T15:32:51.852847+00:00 19994390.106999989599 29000000.000000000000 28100000.035000089556 3850646.916999996174 60301.647834154 2023-12-23T15:32:52.870869+00:00 19994390.106999989599 29000000.018999930471 28099999.989999890327 3849224.012999951839 60301.647845575 2023-12-23T15:32:53.857648+00:00 19994390.111999988556 29000000.009000059217 28099999.999000068754 3849003.970000029076 60301.647857176 2023-12-23T15:32:54.860042+00:00 19994390.105000019073 28999999.975999951363 28099999.962000008672 3852678.940999985207 60301.647868779 2023-12-23T15:32:55.862446+00:00 19994390.106999989599 28999999.998000029474 28100000.018000010401 3852850.036000012886 60301.647880380 2023-12-23T15:32:56.864842+00:00 19994390.110999941826 29000000.023999929428 28099999.981999989599 3853679.963999987114 60301.647891982 2023-12-23T15:32:57.867230+00:00 19994390.110000010580 28999999.991000059992 28100000.000999931246 3852461.125999987125 60301.647903403 2023-12-23T15:32:58.854009+00:00 19994390.106000069529 29000000.009999990463 28100000.047000050545 3849123.962000011932 60301.647915185 2023-12-23T15:32:59.872026+00:00 19994390.107999920845 28999999.952000018209 28099999.940999981016 3850384.960000038147 60301.647926606 2023-12-23T15:33:00.858794+00:00 19994390.107000108808 29000000.050999999046 28100000.074000000954 3850017.086999952793 60301.647938208 2023-12-23T15:33:01.861191+00:00 19994390.107999999076 28999999.983999971300 28099999.980999998748 3849131.913000047207 60301.647949629 2023-12-23T15:33:02.847969+00:00 19994390.109999999404 28999999.963000059128 28099999.966000009328 3844526.762999951839 60301.647961412 2023-12-23T15:33:03.865997+00:00 19994390.105999998748 29000000.059999939054 28100000.006999999285 3851406.355000019073 60301.647973014 2023-12-23T15:33:04.868391+00:00 19994390.107000008225 28999999.991000000387 28099999.984999999404 3852279.897000014782 60301.647984435 2023-12-23T15:33:05.855168+00:00 19994390.109999999404 28999999.975999999791 28100000.025999989361 3847659.020999968052 60301.647996217 2023-12-23T15:33:06.873185+00:00 19994390.109000001103 28999999.999000001699 28099999.995999988168 3854666.013000010978 60301.648007638 2023-12-23T15:33:07.859961+00:00 19994390.106999989599 29000000.016000021249 28100000.048000011593 3850729.009999989998 60301.648019240 2023-12-23T15:33:08.862355+00:00 19994390.110000010580 28999999.993999991566 28099999.960999999195 3849706.966000020970 60301.648030842 2023-12-23T15:33:09.864758+00:00 19994390.107999980450 28999999.983000010252 28100000.005000028759 3849337.049000024796 60301.648042444 2023-12-23T15:33:10.867155+00:00 19994390.109000001103 29000000.018999990076 28099999.981000009924 3850398.872999966145 60301.648053865 2023-12-23T15:33:11.853922+00:00 19994390.109000030905 28999999.986000001431 28099999.986000001431 3850680.007000029087 60301.648065466 2023-12-23T15:33:12.856321+00:00 19994390.106999989599 29000000.015000019222 28100000.052999969572 3852664.062999964226 60301.648077250 2023-12-23T15:33:13.874344+00:00 19994390.106999989599 28999999.970999959856 28099999.930000010878 3852788.958000003826 60301.648088670 2023-12-23T15:33:14.861114+00:00 19994390.111000001431 29000000.000000000000 28100000.032000008970 3852568.059000014793 60301.648100272 2023-12-23T15:33:15.863516+00:00 19994390.106999989599 29000000.025000039488 28099999.986000001431 3849035.050999999046 60301.648111874 2023-12-23T15:33:16.865920+00:00 19994390.106999989599 29000000.002999961376 28099999.976000010967 3851031.960999966133 60301.648123476 2023-12-23T15:33:17.868319+00:00 19994390.106999989599 29000000.003000020981 28100000.043999969959 3847320.074000000954 60301.648135003 2023-12-23T15:33:18.864213+00:00 19994390.109000030905 28999999.994000021368 28099999.995000001043 3848879.998000026215 60301.648146604 2023-12-23T15:33:19.866604+00:00 19994390.108999971300 29000000.008999999613 28099999.989999949932 3850582.927000045776 60301.648158025 2023-12-23T15:33:20.853384+00:00 19994390.110000010580 28999999.992999970913 28100000.042000059038 3850026.010999917984 60301.648169627 2023-12-23T15:33:21.855779+00:00 19994390.107999980450 29000000.000000000000 28099999.985000010580 3852480.032000064850 60301.648181229 2023-12-23T15:33:22.858177+00:00 19994390.107000049204 29000000.006000038236 28099999.993999961764 3850857.901999949943 60301.648192831 2023-12-23T15:33:23.860576+00:00 19994390.108999971300 28999999.998999949545 28100000.009999990463 3849920.978999971878 60301.648204433 2023-12-23T15:33:24.862977+00:00 19994390.107999980450 28999999.995000001043 28099999.945000048727 3848820.043000102043 60301.648216034 2023-12-23T15:33:25.865373+00:00 19994390.108000040054 28999999.975000020117 28100000.006000038236 3852026.042999982834 60301.648227636 2023-12-23T15:33:26.867768+00:00 19994390.104999959469 29000000.026999950409 28099999.993999961764 3852777.941999911796 60301.648239058 2023-12-23T15:33:27.854545+00:00 19994390.111000061035 29000000.007000088692 28100000.062000039965 3845116.970000029076 60301.648250659 2023-12-23T15:33:28.856944+00:00 19994390.106999989599 29000000.011999960989 28100000.012999888510 3851390.037000060081 60301.648262261 2023-12-23T15:33:29.859341+00:00 19994390.107999920845 28999999.990000009537 28099999.974000100046 3855189.065999985207 60301.648273863 2023-12-23T15:33:30.861743+00:00 19994390.109000090510 29000000.008000019938 28099999.990999940783 3851323.879999995232 60301.648285284 2023-12-23T15:33:31.848521+00:00 19994390.106999989599 28999999.970999959856 28099999.996999979019 3850015.023000001907 60301.648297066 2023-12-23T15:33:32.866534+00:00 19994390.106999989599 29000000.001999970526 28100000.020000100136 3854086.126999973785 60301.648308668 2023-12-23T15:33:33.868936+00:00 19994390.110999941826 28999999.999000068754 28099999.963999990374 3844127.898000001907 60301.648320089 2023-12-23T15:33:34.855709+00:00 19994390.109000090510 28999999.977999929339 28099999.962000008672 3849432.004999995232 60301.648331872 2023-12-23T15:33:35.873726+00:00 19994390.102999929339 29000000.037000060081 28100000.042999979109 3852580.055000067223 60301.648343293 2023-12-23T15:33:36.860506+00:00 19994390.111999988556 29000000.013000011444 28099999.964999910444 3846658.873999952804 60301.648354894 2023-12-23T15:33:37.862905+00:00 19994390.106999989599 28999999.985999941826 28100000.072000030428 3855567.082999945153 60301.648366316 2023-12-23T15:33:38.849687+00:00 19994390.106999989599 29000000.019000049680 28100000.018000010401 3851485.078999996185 60301.648378098 2023-12-23T15:33:39.867693+00:00 19994390.112000111490 28999999.983999971300 28099999.945999991149 3849040.989000082016 60301.648389519 2023-12-23T15:33:40.854471+00:00 19994390.105999950320 28999999.995000001043 28100000.040000010282 3850182.886999965180 60301.648401121 2023-12-23T15:33:41.856867+00:00 19994390.105000019073 28999999.980999998748 28099999.956000000238 3854311.108999968041 60301.648412904 2023-12-23T15:33:42.874880+00:00 19994390.108999971300 29000000.012000009418 28100000.039999991655 3849061.952000021935 60301.648424325 2023-12-23T15:33:43.861657+00:00 19994390.113000039011 29000000.008999988437 28099999.989000011235 3847528.963000059128 60301.648435927 2023-12-23T15:33:44.864061+00:00 19994390.102999929339 29000000.003999989480 28100000.009999990463 3848206.105999947060 60301.648447348 2023-12-23T15:33:45.850845+00:00 19994390.110000010580 28999999.971999999136 28099999.951999988407 3852661.909000039101 60301.648459130 2023-12-23T15:33:46.868860+00:00 19994390.111999988556 29000000.033000018448 28100000.049000021070 3854118.019999980927 60301.648470551 2023-12-23T15:33:47.855636+00:00 19994390.102000001818 28999999.960999999195 28099999.986000001431 3849070.934999942780 60301.648482153 2023-12-23T15:33:48.858032+00:00 19994390.111000061035 29000000.021999981254 28099999.992000009865 3851008.076000093948 60301.648493755 2023-12-23T15:33:49.860427+00:00 19994390.108999971300 29000000.014000028372 28100000.007999960333 3848132.963999987114 60301.648505357 2023-12-23T15:33:50.862825+00:00 19994390.106999989599 28999999.975999951363 28100000.008000019938 3850092.088999987114 60301.648516959 2023-12-23T15:33:51.865223+00:00 19994390.108999971300 29000000.032000008970 28099999.970000028610 3847948.977999926079 60301.648528379 2023-12-23T15:33:52.851989+00:00 19994390.110000010580 28999999.987000048161 28100000.005999978632 3850058.908000112046 60301.648540162 2023-12-23T15:33:53.870012+00:00 19994390.104000091553 28999999.974999960512 28100000.025999959558 3847090.036999940872 60301.648551583 2023-12-23T15:33:54.856780+00:00 19994390.107999920845 29000000.008000019938 28099999.984000030905 3849247.993000030983 60301.648563185 2023-12-23T15:33:55.859171+00:00 19994390.109999999404 29000000.000999990851 28099999.992999970913 3850521.976999998093 60301.648574787 2023-12-23T15:33:56.861570+00:00 19994390.107000000775 28999999.996999979019 28099999.996000051498 3847477.055999993812 60301.648586389 2023-12-23T15:33:57.863973+00:00 19994390.110000010580 29000000.001000050455 28099999.987999979407 3848485.980000019073 60301.648597915 2023-12-23T15:33:58.859870+00:00 19994390.113999988884 29000000.031999949366 28100000.062000039965 3853457.908999919891 60301.648609517 2023-12-23T15:33:59.862273+00:00 19994390.103000000119 28999999.971999999136 28099999.967999938875 3849250.071000099182 60301.648621194 2023-12-23T15:34:00.871166+00:00 19994390.106999989599 28999999.995000001043 28099999.937000039965 3846235.945999979973 60301.648632540 2023-12-23T15:34:01.851433+00:00 19994390.109000001103 29000000.012000080198 28100000.054999951273 3854304.136999965180 60301.648644323 2023-12-23T15:34:02.869451+00:00 19994390.108000010252 28999999.979999899864 28100000.006000038236 3847371.047000051010 60301.648655743 2023-12-23T15:34:03.856229+00:00 19994390.108000010252 29000000.006000038236 28099999.995000001043 3850378.914999961853 60301.648667345 2023-12-23T15:34:04.858630+00:00 19994390.111999988556 29000000.019999980927 28099999.970999959856 3854136.998999952804 60301.648678947 2023-12-23T15:34:05.861029+00:00 19994390.103999998420 28999999.996999979019 28100000.009000059217 3848635.986999989022 60301.648690549 2023-12-23T15:34:06.863432+00:00 19994390.109000001103 28999999.973000049591 28100000.036000009626 3845326.953000069130 60301.648701970 2023-12-23T15:34:07.850207+00:00 19994390.108000010252 29000000.031000021845 28099999.987999919802 3847705.087999939919 60301.648713753 2023-12-23T15:34:08.868225+00:00 19994390.107999980450 28999999.998000029474 28099999.991000059992 3850676.013000010978 60301.648725355 2023-12-23T15:34:09.870627+00:00 19994390.105000019073 28999999.997999910265 28099999.983000040054 3848344.975000023842 60301.648736775 2023-12-23T15:34:10.857401+00:00 19994390.114000018686 28999999.996000051498 28099999.990000009537 3852678.052000045776 60301.648748377 2023-12-23T15:34:11.859799+00:00 19994390.107999980450 28999999.990999940783 28099999.992999911308 3849183.940999985207 60301.648759979 2023-12-23T15:34:12.862191+00:00 19994390.105000019073 29000000.015000101179 28100000.050000071526 3850564.972000002861 60301.648771581 2023-12-23T15:34:13.864590+00:00 19994390.110999941826 28999999.992999911308 28099999.990000009537 3849143.944999932777 60301.648783002 2023-12-23T15:34:14.851364+00:00 19994390.104000028223 28999999.996999979019 28100000.002999901772 3848954.001000047196 60301.648794785 2023-12-23T15:34:15.869386+00:00 19994390.108999971300 29000000.011000040919 28100000.004999998957 3846701.108999968041 60301.648806205 2023-12-23T15:34:16.856162+00:00 19994390.112000048161 29000000.011000040919 28099999.977000001818 3847080.932999968994 60301.648817807 2023-12-23T15:34:17.858557+00:00 19994390.103999968618 28999999.981999989599 28099999.989999998361 3845913.032999991905 60301.648829409 2023-12-23T15:34:18.860952+00:00 19994390.107999980450 29000000.028999999166 28100000.035000000149 3851054.932000041008 60301.648841011 2023-12-23T15:34:19.863355+00:00 19994390.110000010580 28999999.969000000507 28099999.967999998480 3849049.014000058174 60301.648852613 2023-12-23T15:34:20.865753+00:00 19994390.108999971300 28999999.996999990195 28099999.986000001431 3854364.931999921799 60301.648864034 2023-12-23T15:34:21.852525+00:00 19994390.106000069529 29000000.006999980658 28100000.042999979109 3851190.147000073921 60301.648875817 2023-12-23T15:34:22.870548+00:00 19994390.108000040054 29000000.014000028372 28100000.001000020653 3848164.856999992859 60301.648887238 2023-12-23T15:34:23.857321+00:00 19994390.108999971300 28999999.993999991566 28100000.006999999285 3848136.121999979019 60301.648898839 2023-12-23T15:34:24.859714+00:00 19994390.106999989599 28999999.972999989986 28099999.997999999672 3847690.131999969017 60301.648910260 2023-12-23T15:34:25.846491+00:00 19994390.110999941826 29000000.036000009626 28099999.988999988884 3850438.906000018120 60301.648922043 2023-12-23T15:34:26.864516+00:00 19994390.108000040054 28999999.986000001431 28100000.020000010729 3851631.024999976158 60301.648933645 2023-12-23T15:34:27.866913+00:00 19994390.106999989599 28999999.980000019073 28099999.958000000566 3850254.875000000000 60301.648945066 2023-12-23T15:34:28.853689+00:00 19994390.110000010580 29000000.035999950022 28100000.052999969572 3849169.045000075828 60301.648956848 2023-12-23T15:34:29.871702+00:00 19994390.111999988556 28999999.977000001818 28099999.994000021368 3848584.044999957085 60301.648968270 2023-12-23T15:34:30.858478+00:00 19994390.103999968618 29000000.016000028700 28100000.005999978632 3846135.888000010978 60301.648979872 2023-12-23T15:34:31.860878+00:00 19994390.106000069529 28999999.986000001431 28099999.956000030041 3846347.108000040054 60301.648991292 2023-12-23T15:34:32.847649+00:00 19994390.110999941826 29000000.000000000000 28099999.995000001043 3848291.030999898911 60301.649003075 2023-12-23T15:34:33.865677+00:00 19994390.106000069529 28999999.999000009149 28099999.988999959081 3845611.815000057220 60301.649014496 2023-12-23T15:34:34.852446+00:00 19994390.106999989599 28999999.992999970913 28100000.034000039101 3848569.131000041962 60301.649026098 2023-12-23T15:34:35.854844+00:00 19994390.108999971300 29000000.019000049680 28099999.973999980837 3843233.905999898911 60301.649037880 2023-12-23T15:34:36.872870+00:00 19994390.110000010580 29000000.015999909490 28100000.049999948591 3844730.036000012886 60301.649049302 2023-12-23T15:34:37.859642+00:00 19994390.111999988556 28999999.977000001818 28099999.973000049591 3848612.044000030030 60301.649060903 2023-12-23T15:34:38.862035+00:00 19994390.103999968618 29000000.007000088692 28100000.024000048637 3849206.963999987114 60301.649072505 2023-12-23T15:34:39.864435+00:00 19994390.110000010580 28999999.998999949545 28099999.934000018984 3846915.100000023842 60301.649084107 2023-12-23T15:34:40.866839+00:00 19994390.103000041097 28999999.971999999136 28100000.030999898911 3848886.952000021935 60301.649095634 2023-12-23T15:34:41.862734+00:00 19994390.111999988556 29000000.019000049680 28099999.990000009537 3845503.001999973785 60301.649107235 2023-12-23T15:34:42.865135+00:00 19994390.105000019073 28999999.996999979019 28100000.044000029564 3853979.037999988068 60301.649118656 2023-12-23T15:34:43.851910+00:00 19994390.112999919802 29000000.000999931246 28099999.978999968618 3844646.991999983788 60301.649130258 2023-12-23T15:34:44.854307+00:00 19994390.106000069529 29000000.009999990463 28099999.995000001043 3849617.070000051986 60301.649142041 2023-12-23T15:34:45.872322+00:00 19994390.107999920845 28999999.996000051498 28099999.996000051498 3850303.939999938011 60301.649153462 2023-12-23T15:34:46.859101+00:00 19994390.106000069529 28999999.991999980062 28099999.982999920845 3844287.999000072014 60301.649165064 2023-12-23T15:34:47.861501+00:00 19994390.110999941826 28999999.980000019073 28099999.992000099272 3843124.942999958992 60301.649176666 2023-12-23T15:34:48.863896+00:00 19994390.109999999404 29000000.029999971390 28100000.051999930292 3843778.947000027169 60301.649188267 2023-12-23T15:34:49.866296+00:00 19994390.103000000119 28999999.998000029474 28099999.970000028610 3847282.046000003815 60301.649199688 2023-12-23T15:34:50.853073+00:00 19994390.107999999076 28999999.970000028610 28099999.942000031471 3848954.003999948967 60301.649211290 2023-12-23T15:34:51.855470+00:00 19994390.108000010252 29000000.028000000864 28100000.046000000089 3843322.963999987114 60301.649222892 2023-12-23T15:34:52.857869+00:00 19994390.109999999404 28999999.986999988556 28099999.985999941826 3848456.927000045776 60301.649234494 2023-12-23T15:34:53.860271+00:00 19994390.109999999404 29000000.018000010401 28100000.000000000000 3842457.088999987114 60301.649246096 2023-12-23T15:34:54.862673+00:00 19994390.106999989599 28999999.977000001818 28100000.029999971390 3842418.046000003815 60301.649257698 2023-12-23T15:34:55.865071+00:00 19994390.106000009924 28999999.993999999017 28099999.995000001043 3843142.019000052940 60301.649269300 2023-12-23T15:34:56.867467+00:00 19994390.111999988556 29000000.033000010997 28100000.015000000596 3847486.984999895096 60301.649280720 2023-12-23T15:34:57.854239+00:00 19994390.109000001103 28999999.963999990374 28099999.981999989599 3845513.989000082016 60301.649292322 2023-12-23T15:34:58.856636+00:00 19994390.105000019073 29000000.037000000477 28099999.993999999017 3846585.926999927033 60301.649303924 2023-12-23T15:34:59.859029+00:00 19994390.106999989599 28999999.988000009209 28100000.000999998301 3845104.042000054847 60301.649315526 2023-12-23T15:35:00.861426+00:00 19994390.111999988556 29000000.015999998897 28100000.004999998957 3845413.873000026215 60301.649326947 2023-12-23T15:35:01.848201+00:00 19994390.104999989271 28999999.969000011683 28099999.986000001431 3847570.105999947060 60301.649338730 2023-12-23T15:35:02.866220+00:00 19994390.110000010580 29000000.015999969095 28100000.029000010341 3845566.006000041962 60301.649350331 2023-12-23T15:35:03.868617+00:00 19994390.107999980450 29000000.003000020981 28099999.968999978155 3848036.934999942780 60301.649361752 2023-12-23T15:35:04.855388+00:00 19994390.111000001431 28999999.992999970913 28100000.023000031710 3846354.093999981880 60301.649373535 2023-12-23T15:35:05.873407+00:00 19994390.108000040054 29000000.017000019550 28100000.028000000864 3846639.968000053894 60301.649384956 2023-12-23T15:35:06.860185+00:00 19994390.106999989599 28999999.990000009537 28099999.988999959081 3844478.059000014793 60301.649396558 2023-12-23T15:35:07.862583+00:00 19994390.106999989599 28999999.987999979407 28099999.937000039965 3842958.901999949943 60301.649407979 2023-12-23T15:35:08.849362+00:00 19994390.106000009924 29000000.022000011057 28100000.065999981016 3853908.059000014793 60301.649419761 2023-12-23T15:35:09.867381+00:00 19994390.107999980450 28999999.986999988556 28099999.969999969006 3849895.087000011932 60301.649431182 2023-12-23T15:35:10.854155+00:00 19994390.109000030905 28999999.991000000387 28100000.012000020593 3850792.912999988068 60301.649442784 2023-12-23T15:35:11.856550+00:00 19994390.108999971300 29000000.015000049025 28099999.998000029474 3852334.083999990951 60301.649454567 2023-12-23T15:35:12.874563+00:00 19994390.109000030905 28999999.987999919802 28100000.019999980927 3846804.935000061989 60301.649465987 2023-12-23T15:35:13.861334+00:00 19994390.111000001431 29000000.017000079155 28100000.026999950409 3846949.101999998093 60301.649477589 2023-12-23T15:35:14.863732+00:00 19994390.105000019073 29000000.000000000000 28099999.947000030428 3847015.722999929916 60301.649489011 2023-12-23T15:35:15.850510+00:00 19994390.110000010580 29000000.018000010401 28100000.027000069618 3846991.126000047196 60301.649500793 2023-12-23T15:35:16.868546+00:00 19994390.104999899864 28999999.958999991417 28099999.938999891281 3850876.034999967087 60301.649512215 2023-12-23T15:35:17.855318+00:00 19994390.106999989599 29000000.031999949366 28100000.076000090688 3849412.050999999046 60301.649523816 2023-12-23T15:35:18.857714+00:00 19994390.109000090510 28999999.953999999911 28099999.949000000954 3849698.947000027169 60301.649535418 2023-12-23T15:35:19.860111+00:00 19994390.110000010580 29000000.031000021845 28099999.988999959081 3848515.924000024796 60301.649547020 2023-12-23T15:35:20.862512+00:00 19994390.106999989599 28999999.993000030518 28100000.016000028700 3849768.105999947060 60301.649558621 2023-12-23T15:35:21.864910+00:00 19994390.112999919802 29000000.019999980927 28100000.060999989510 3850148.935000061989 60301.649570148 2023-12-23T15:35:22.860802+00:00 19994390.105000019073 28999999.973999980837 28099999.975000020117 3845072.089999914169 60301.649581825 2023-12-23T15:35:23.869706+00:00 19994390.103999968618 29000000.001000050455 28100000.000999931246 3850598.902999997139 60301.649593171 2023-12-23T15:35:24.849969+00:00 19994390.115000009537 28999999.990999940783 28099999.939000010490 3846350.090000032913 60301.649604953 2023-12-23T15:35:25.867981+00:00 19994390.105000019073 29000000.032999988645 28100000.050000071526 3848602.016999959946 60301.649616375 2023-12-23T15:35:26.854760+00:00 19994390.108000040054 29000000.002000089735 28099999.983999971300 3848632.938000082970 60301.649627976 2023-12-23T15:35:27.857157+00:00 19994390.108999971300 28999999.955999970436 28099999.975999951363 3845854.009999989998 60301.649639579 2023-12-23T15:35:28.859561+00:00 19994390.108000040054 29000000.049000021070 28100000.022999998182 3846785.047999978065 60301.649651180 2023-12-23T15:35:29.861963+00:00 19994390.105999950320 28999999.990000009537 28100000.014999989420 3852536.939000010025 60301.649662782 2023-12-23T15:35:30.864359+00:00 19994390.109000090510 28999999.980999950320 28099999.976000070572 3847048.013999938965 60301.649674203 2023-12-23T15:35:31.851136+00:00 19994390.109999898821 29000000.009999990463 28100000.006999969482 3845253.943000078201 60301.649685985 2023-12-23T15:35:32.869150+00:00 19994390.106999989599 28999999.993999999017 28099999.988000039011 3845723.001999973785 60301.649697407 2023-12-23T15:35:33.855925+00:00 19994390.109000090510 29000000.018000010401 28100000.010999921709 3851283.115000000224 60301.649709009 2023-12-23T15:35:34.858322+00:00 19994390.108999971300 28999999.991000000387 28100000.032000001520 3846228.944999998901 60301.649720610 2023-12-23T15:35:35.860721+00:00 19994390.108000040054 29000000.000000000000 28099999.973999999464 3849333.964999999851 60301.649732212 2023-12-23T15:35:36.863114+00:00 19994390.105999950320 29000000.000000000000 28100000.003999989480 3847526.016000001226 60301.649743633 2023-12-23T15:35:37.849896+00:00 19994390.108000040054 28999999.993000000715 28099999.964000001550 3841856.980999999214 60301.649755416 2023-12-23T15:35:38.867917+00:00 19994390.105999950320 29000000.021000001580 28100000.028000000864 3852047.063000001013 60301.649767017 2023-12-23T15:35:39.870315+00:00 19994390.109000090510 28999999.946000009775 28099999.937999989837 3852742.896999999881 60301.649778439 2023-12-23T15:35:40.857084+00:00 19994390.109999898821 29000000.041999969631 28100000.022999998182 3848241.083000001032 60301.649790040 2023-12-23T15:35:41.859478+00:00 19994390.110000010580 29000000.010000050068 28100000.055000010878 3846764.036999997217 60301.649801642 2023-12-23T15:35:42.861877+00:00 19994390.107000000775 28999999.973999980837 28099999.992000009865 3847683.925000004005 60301.649813244 2023-12-23T15:35:43.864270+00:00 19994390.111000001431 29000000.024999979883 28100000.022000011057 3848024.035999997985 60301.649824665 2023-12-23T15:35:44.851040+00:00 19994390.105000000447 28999999.988000039011 28099999.987999979407 3843924.027999997139 60301.649836448 2023-12-23T15:35:45.869057+00:00 19994390.111000001431 28999999.993999961764 28099999.994000021368 3847846.979000002146 60301.649847868 2023-12-23T15:35:46.855829+00:00 19994390.108000010252 29000000.008000019938 28099999.977000001818 3849404.894000000786 60301.649859470 2023-12-23T15:35:47.858230+00:00 19994390.103999998420 28999999.988000039011 28100000.018000010401 3845758.183999999892 60301.649871072 2023-12-23T15:35:48.860631+00:00 19994390.108999978751 29000000.000999990851 28099999.971999999136 3839213.919000000227 60301.649882674 2023-12-23T15:35:49.863032+00:00 19994390.108000010252 29000000.018000010401 28100000.018999990076 3849080.049999997020 60301.649894276 2023-12-23T15:35:50.865430+00:00 19994390.109000001103 28999999.972999930382 28099999.951999958605 3844565.949000000954 60301.649905697 2023-12-23T15:35:51.852206+00:00 19994390.109000001103 29000000.019000049680 28100000.043000038713 3848755.853000000119 60301.649917480 2023-12-23T15:35:52.870225+00:00 19994390.109000001103 29000000.011999960989 28099999.981000009924 3845530.991999999154 60301.649928900 2023-12-23T15:35:53.856994+00:00 19994390.106000009924 28999999.984000090510 28100000.026999950409 3845065.093999996781 60301.649940502 2023-12-23T15:35:54.859392+00:00 19994390.108000010252 29000000.028000000864 28100000.008000019938 3840903.000000000000 60301.649951923 2023-12-23T15:35:55.846162+00:00 19994390.111000001431 28999999.985999941826 28100000.034999970347 3848137.019000009168 60301.649963706 2023-12-23T15:35:56.864193+00:00 19994390.107999980450 28999999.983999971300 28099999.930000070482 3846385.033999993932 60301.649975308 2023-12-23T15:35:57.866595+00:00 19994390.106999989599 29000000.011000040919 28100000.060999989510 3845224.944000006188 60301.649986729 2023-12-23T15:35:58.853366+00:00 19994390.108000040054 28999999.970000028610 28099999.953999999911 3845974.039999992121 60301.649998511 2023-12-23T15:35:59.871388+00:00 19994390.107999980450 29000000.016999959946 28100000.021000031382 3849502.010000004899 60301.650009932 2023-12-23T15:36:00.858152+00:00 19994390.106000009924 28999999.996000051498 28100000.002999901772 3845964.957000001799 60301.650021534 2023-12-23T15:36:01.860544+00:00 19994390.111000001431 29000000.021999958903 28099999.982000108808 3845274.031999989878 60301.650033060 2023-12-23T15:36:02.856435+00:00 19994390.106999989599 28999999.970000028610 28099999.967999938875 3849616.928000003099 60301.650044738 2023-12-23T15:36:03.865348+00:00 19994390.106999989599 29000000.008000019938 28100000.047999981791 3848629.115000010002 60301.650056084 2023-12-23T15:36:04.845623+00:00 19994390.111000001431 29000000.015999909490 28099999.958000060171 3848031.949999988079 60301.650067866 2023-12-23T15:36:05.863643+00:00 19994390.106999989599 28999999.999000068754 28100000.042999979109 3845814.037000000011 60301.650079543 2023-12-23T15:36:06.872548+00:00 19994390.104000028223 28999999.975999951363 28099999.975999951363 3849476.030000001192 60301.650090889 2023-12-23T15:36:07.852818+00:00 19994390.111999988556 29000000.012000080198 28100000.024000048637 3847842.839000002015 60301.650102672 2023-12-23T15:36:08.870835+00:00 19994390.106999929994 29000000.010999921709 28100000.021000031382 3847767.108000009786 60301.650114093 2023-12-23T15:36:09.857611+00:00 19994390.108000040054 28999999.986000001431 28099999.962000008672 3850885.056999980938 60301.650125694 2023-12-23T15:36:10.860013+00:00 19994390.111000061035 29000000.002999998629 28099999.972999930382 3852491.894000024069 60301.650137296 2023-12-23T15:36:11.862414+00:00 19994390.107999920845 28999999.993000000715 28100000.075000051409 3847302.084999979008 60301.650148898 2023-12-23T15:36:12.864811+00:00 19994390.105000019073 29000000.022999998182 28099999.969000000507 3845968.925999999046 60301.650160319 2023-12-23T15:36:13.851589+00:00 19994390.111000061035 28999999.988000009209 28100000.000999998301 3851222.034000008833 60301.650171921 2023-12-23T15:36:14.853987+00:00 19994390.108999971300 29000000.016999989748 28099999.979999989271 3845697.974999994040 60301.650183704 2023-12-23T15:36:15.872007+00:00 19994390.108000040054 28999999.978999998420 28100000.010000009090 3844794.018999993801 60301.650195125 2023-12-23T15:36:16.858778+00:00 19994390.107999920845 28999999.974999990314 28099999.982000008225 3848136.912000000011 60301.650206727 2023-12-23T15:36:17.861182+00:00 19994390.108000040054 29000000.030999988317 28099999.956000000238 3845887.144000024069 60301.650218328 2023-12-23T15:36:18.863583+00:00 19994390.105999950320 29000000.008000019938 28100000.074000000954 3846189.986000000965 60301.650229930 2023-12-23T15:36:19.865985+00:00 19994390.108000040054 28999999.982999980450 28100000.030000001192 3844177.945999979973 60301.650241352 2023-12-23T15:36:20.852764+00:00 19994390.111999988556 29000000.013999998569 28099999.925999999046 3840927.023000001907 60301.650252953 2023-12-23T15:36:21.855162+00:00 19994390.103000041097 28999999.997000038624 28100000.041000008583 3850686.022000014782 60301.650264555 2023-12-23T15:36:22.857561+00:00 19994390.108999971300 28999999.977999988943 28099999.951999958605 3845167.021999984980 60301.650276157 2023-12-23T15:36:23.859955+00:00 19994390.110000010580 29000000.019999980927 28100000.004999998957 3846881.935000001919 60301.650287759 2023-12-23T15:36:24.862356+00:00 19994390.108999971300 29000000.009999990463 28100000.041000008583 3845078.927000015974 60301.650299361 2023-12-23T15:36:25.864751+00:00 19994390.110000010580 28999999.989000018686 28099999.969000041485 3844746.163999975193 60301.650310962 2023-12-23T15:36:26.867141+00:00 19994390.105000019073 28999999.992000039667 28100000.025999959558 3847882.901000022888 60301.650322383 2023-12-23T15:36:27.853913+00:00 19994390.108999971300 29000000.000999931246 28100000.020000040531 3843683.013999999035 60301.650333985 2023-12-23T15:36:28.856309+00:00 19994390.110000010580 28999999.975000020117 28099999.962999999523 3843240.044999986887 60301.650345587 2023-12-23T15:36:29.858711+00:00 19994390.106999989599 28999999.996000051498 28099999.981999989599 3836919.002999991179 60301.650357189 2023-12-23T15:36:30.861107+00:00 19994390.108000040054 29000000.021999958903 28100000.013999998569 3847453.940000026952 60301.650368610 2023-12-23T15:36:31.847884+00:00 19994390.107999920845 29000000.024000048637 28100000.036000009626 3845370.089999973774 60301.650380393 2023-12-23T15:36:32.865911+00:00 19994390.110000010580 28999999.997999910265 28099999.980999950320 3849919.846000016201 60301.650391813 2023-12-23T15:36:33.852682+00:00 19994390.103999968618 28999999.999000068754 28100000.050000071526 3845690.016000003088 60301.650403415 2023-12-23T15:36:34.855075+00:00 19994390.110000010580 28999999.970000028610 28099999.921000000089 3851703.000999987125 60301.650415198 2023-12-23T15:36:35.873093+00:00 19994390.111000061035 29000000.003999948502 28100000.051999930292 3846900.041999996174 60301.650426619 2023-12-23T15:36:36.859865+00:00 19994390.105000000447 29000000.042999979109 28100000.011999960989 3846083.004000008106 60301.650438221 2023-12-23T15:36:37.862258+00:00 19994390.107999999076 28999999.988999959081 28100000.006000038236 3846665.002999991179 60301.650449642 2023-12-23T15:36:38.849036+00:00 19994390.109999999404 29000000.004000071436 28099999.947000030428 3846481.006999998819 60301.650461424 2023-12-23T15:36:39.867063+00:00 19994390.109999999404 28999999.998000029474 28100000.034999970347 3849814.065000026952 60301.650472845 2023-12-23T15:36:40.853835+00:00 19994390.105000000447 28999999.990999940783 28100000.006000038236 3845302.952999978792 60301.650484447 2023-12-23T15:36:41.856226+00:00 19994390.109000001103 29000000.011999960989 28099999.993999961764 3848704.047000021208 60301.650496049 2023-12-23T15:36:42.858622+00:00 19994390.103999998420 28999999.989000078291 28099999.983999971300 3846796.041999996174 60301.650507650 2023-12-23T15:36:43.861012+00:00 19994390.111000001431 28999999.990000009537 28100000.026000019163 3847028.844999969006 60301.650519252 2023-12-23T15:36:44.863408+00:00 19994390.111999988556 29000000.005999919027 28099999.916000008583 3846534.016000031959 60301.650530779 2023-12-23T15:36:45.859296+00:00 19994390.104999989271 28999999.975000020117 28100000.037999991328 3847507.089999973774 60301.650542456 2023-12-23T15:36:46.868200+00:00 19994390.110000010580 29000000.022999998182 28100000.040000081062 3844828.860000013839 60301.650553802 2023-12-23T15:36:47.848467+00:00 19994390.108000010252 28999999.993999999017 28099999.963999990374 3842124.982999979984 60301.650565584 2023-12-23T15:36:48.866481+00:00 19994390.110000010580 29000000.013000000268 28100000.023999929428 3843824.049000024796 60301.650577005 2023-12-23T15:36:49.853257+00:00 19994390.100999951363 29000000.053000021726 28100000.034000039101 3848471.060000001919 60301.650588607 2023-12-23T15:36:50.855652+00:00 19994390.114000018686 28999999.931999981403 28099999.947999998927 3845117.015999972820 60301.650600209 2023-12-23T15:36:51.858047+00:00 19994390.105000019073 29000000.025000009686 28100000.019999999553 3848565.998000026215 60301.650611811 2023-12-23T15:36:52.860443+00:00 19994390.108999971300 28999999.971999999136 28099999.982000008225 3845382.000000000000 60301.650623413 2023-12-23T15:36:53.862843+00:00 19994390.110000010580 29000000.011000011116 28099999.984000001103 3848954.004000008106 60301.650634834 2023-12-23T15:36:54.849618+00:00 19994390.107999980450 28999999.974999990314 28099999.999000001699 3846503.956999958027 60301.650646616 2023-12-23T15:36:55.867637+00:00 19994390.108000040054 29000000.050999999046 28100000.028999980539 3844473.982000052929 60301.650658037 2023-12-23T15:36:56.854409+00:00 19994390.107999980450 28999999.936999980360 28099999.947000030428 3847752.960999966133 60301.650669639 2023-12-23T15:36:57.856803+00:00 19994390.109000030905 29000000.040000021458 28100000.052999969572 3843900.053000032902 60301.650681240 2023-12-23T15:36:58.859195+00:00 19994390.106999989599 28999999.994000021368 28099999.980000019073 3848335.077999948990 60301.650692843 2023-12-23T15:36:59.861603+00:00 19994390.106999989599 29000000.000999990851 28100000.006999999285 3845555.944000006188 60301.650704264 2023-12-23T15:37:00.848380+00:00 19994390.107999980450 28999999.996999979019 28100000.005999978632 3849179.885000050068 60301.650715866 2023-12-23T15:37:01.850782+00:00 19994390.106999989599 28999999.985000010580 28099999.985000010580 3850864.064999998081 60301.650727648 2023-12-23T15:37:02.868791+00:00 19994390.108000040054 29000000.003000020981 28099999.995999988168 3846158.039999961853 60301.650739069 2023-12-23T15:37:03.855567+00:00 19994390.113999959081 29000000.032999988645 28100000.046000000089 3844122.021000028122 60301.650750671 2023-12-23T15:37:04.857946+00:00 19994390.106999989599 28999999.983999971300 28100000.008999999613 3848873.106999992859 60301.650762157 2023-12-23T15:37:05.850314+00:00 19994390.108000040054 29000000.006999969482 28099999.953000009060 3847729.916999996174 60301.650773939 2023-12-23T15:37:06.868325+00:00 19994390.108999971300 28999999.986000061035 28100000.008999999613 3850139.930000007153 60301.650785360 2023-12-23T15:37:07.855098+00:00 19994390.103999968618 28999999.990999940783 28099999.977999988943 3847258.129999995232 60301.650796962 2023-12-23T15:37:08.857492+00:00 19994390.110000010580 29000000.044000029564 28100000.032999988645 3850319.909999967087 60301.650808383 2023-12-23T15:37:09.844268+00:00 19994390.110000010580 28999999.963999990374 28099999.945999979973 3849378.012000023853 60301.650820165 2023-12-23T15:37:10.862288+00:00 19994390.103999968618 29000000.014000058174 28100000.057000041008 3841989.050999999046 60301.650831767 2023-12-23T15:37:11.864692+00:00 19994390.110000010580 28999999.990999940783 28099999.986999988556 3846387.880999981891 60301.650843188 2023-12-23T15:37:12.851468+00:00 19994390.110000010580 29000000.001000050455 28099999.973000049591 3844970.018000007141 60301.650854971 2023-12-23T15:37:13.869485+00:00 19994390.106000069529 28999999.990000009537 28100000.028999920934 3847702.012000023853 60301.650866392 2023-12-23T15:37:14.856257+00:00 19994390.107999920845 29000000.014999989420 28100000.046000000089 3845014.053999959957 60301.650877994 2023-12-23T15:37:15.858648+00:00 19994390.111000061035 29000000.000000000000 28099999.950999978930 3844783.966000020970 60301.650889414 2023-12-23T15:37:16.845424+00:00 19994390.105999950320 29000000.008000019938 28099999.969000101089 3852152.993000030983 60301.650901197 2023-12-23T15:37:17.863446+00:00 19994390.108999971300 28999999.993999961764 28100000.085999969393 3850203.049999951851 60301.650912618 2023-12-23T15:37:18.850221+00:00 19994390.109000090510 28999999.978000041097 28099999.914000030607 3852893.992000042927 60301.650924220 2023-12-23T15:37:19.852623+00:00 19994390.107999920845 29000000.026999950409 28100000.059999939054 3849765.913999975193 60301.650936003 2023-12-23T15:37:20.870640+00:00 19994390.106000069529 29000000.004000071436 28099999.957000020891 3846829.050999999046 60301.650947424 2023-12-23T15:37:21.857412+00:00 19994390.110999941826 28999999.953999999911 28099999.981999989599 3851268.962000011932 60301.650959026 2023-12-23T15:37:22.859810+00:00 19994390.106000069529 29000000.033999919891 28100000.082999940962 3844959.963999987114 60301.650970628 2023-12-23T15:37:23.862206+00:00 19994390.107999920845 28999999.980999998748 28099999.933000091463 3848677.083000003826 60301.650982229 2023-12-23T15:37:24.864605+00:00 19994390.109000090510 29000000.017999999225 28099999.998999949545 3843122.045000017155 60301.650993650 2023-12-23T15:37:25.851385+00:00 19994390.106999989599 28999999.978999998420 28100000.011000040919 3851017.911000012886 60301.651005252 2023-12-23T15:37:26.853789+00:00 19994390.106999989599 29000000.000999990851 28099999.992999911308 3850127.051999986172 60301.651016854 2023-12-23T15:37:27.856188+00:00 19994390.108999971300 29000000.011000011116 28099999.997000098228 3845892.046999990940 60301.651028456 2023-12-23T15:37:28.858579+00:00 19994390.106999989599 29000000.002000000328 28100000.011999998242 3846899.916000009049 60301.651040058 2023-12-23T15:37:29.860978+00:00 19994390.111000001431 29000000.013000011444 28100000.003000009805 3846555.060000001919 60301.651051660 2023-12-23T15:37:30.863379+00:00 19994390.107000000775 28999999.959999978542 28100000.020999990404 3846675.991999983788 60301.651063262 2023-12-23T15:37:31.865789+00:00 19994390.107999999076 29000000.040000021458 28099999.964000001550 3842724.939000010025 60301.651074788 2023-12-23T15:37:32.861678+00:00 19994390.109999999404 29000000.008000019938 28100000.024999991059 3848841.949999988079 60301.651086390 2023-12-23T15:37:33.864086+00:00 19994390.109999999404 28999999.986999988556 28099999.978000018746 3846894.121999979019 60301.651097811 2023-12-23T15:37:34.850861+00:00 19994390.107000008225 29000000.000000000000 28099999.995999988168 3849812.876000047196 60301.651109413 2023-12-23T15:37:35.853255+00:00 19994390.107999999076 29000000.018000010401 28100000.037000000477 3846247.123999952804 60301.651121015 2023-12-23T15:37:36.855650+00:00 19994390.104999989271 28999999.967000011355 28099999.986000001431 3844797.976000010967 60301.651132616 2023-12-23T15:37:37.858049+00:00 19994390.111000001431 29000000.037000000477 28099999.996999979019 3848516.058000028133 60301.651144218 2023-12-23T15:37:38.860451+00:00 19994390.105000019073 28999999.953999999911 28100000.010000050068 3844140.872999966145 60301.651155820 2023-12-23T15:37:39.862847+00:00 19994390.107999980450 29000000.008999999613 28099999.991999980062 3850286.091000020970 60301.651167422 2023-12-23T15:37:40.865244+00:00 19994390.113000009209 29000000.018999990076 28100000.008999999613 3842202.916000009049 60301.651178843 2023-12-23T15:37:41.852022+00:00 19994390.106000009924 28999999.985999941826 28099999.979999959469 3847614.066999971867 60301.651190445 2023-12-23T15:37:42.854421+00:00 19994390.108000010252 29000000.004000071436 28100000.001000050455 3849436.916999996174 60301.651202046 2023-12-23T15:37:43.856818+00:00 19994390.108999971300 28999999.995999928564 28100000.024999979883 3847394.129000008106 60301.651213648 2023-12-23T15:37:44.859213+00:00 19994390.108000040054 28999999.981999989599 28099999.963999990374 3847941.916999996174 60301.651225070 2023-12-23T15:37:45.845995+00:00 19994390.106000009924 29000000.037000060081 28100000.017000019550 3846536.004999995232 60301.651236852 2023-12-23T15:37:46.864018+00:00 19994390.111000001431 28999999.973999980837 28099999.973000049591 3845963.006000041962 60301.651248454 2023-12-23T15:37:47.866412+00:00 19994390.102999988943 29000000.009000059217 28099999.997999910265 3848583.944999992847 60301.651259875 2023-12-23T15:37:48.853187+00:00 19994390.111000001431 28999999.997999910265 28100000.003000020981 3851352.066999971867 60301.651271476 2023-12-23T15:37:49.855578+00:00 19994390.107999980450 29000000.021000031382 28100000.036000009626 3849317.892000020016 60301.651283078 2023-12-23T15:37:50.857973+00:00 19994390.111000001431 28999999.960999969393 28099999.986999988556 3850179.092000008095 60301.651294680 2023-12-23T15:37:51.860365+00:00 19994390.106000009924 29000000.032000061125 28099999.971000079066 3846897.017000020016 60301.651306101 2023-12-23T15:37:52.847137+00:00 19994390.111999988556 29000000.001999970526 28100000.020999908447 3846091.939000010025 60301.651317884 2023-12-23T15:37:53.865158+00:00 19994390.106000009924 29000000.008999940008 28100000.026000019163 3845422.962000011932 60301.651329305 2023-12-23T15:37:54.851932+00:00 19994390.109000030905 28999999.971000079066 28099999.998000029474 3846044.131999969017 60301.651340907 2023-12-23T15:37:55.854319+00:00 19994390.106999989599 29000000.008999940008 28099999.983000040054 3844700.993000030983 60301.651352508 2023-12-23T15:37:56.856708+00:00 19994390.106999989599 28999999.988000039011 28099999.956999901682 3848775.016999959946 60301.651364110 2023-12-23T15:37:57.859100+00:00 19994390.108000040054 29000000.021999958903 28100000.091000080109 3851955.976999998093 60301.651375712 2023-12-23T15:37:58.861497+00:00 19994390.109999898821 28999999.988000039011 28099999.949999928474 3845532.924000024796 60301.651387133 2023-12-23T15:37:59.848278+00:00 19994390.105000019073 28999999.996999979019 28099999.977000001818 3851168.097000002861 60301.651398916 2023-12-23T15:38:00.866301+00:00 19994390.113000039011 29000000.013999998569 28100000.024000048637 3850874.043999909889 60301.651410337 2023-12-23T15:38:01.853078+00:00 19994390.110000010580 28999999.988000001758 28099999.996000051498 3848795.883000016212 60301.651421938 2023-12-23T15:38:02.855476+00:00 19994390.106999989599 29000000.018000010401 28099999.979999899864 3846185.004000068177 60301.651433540 2023-12-23T15:38:03.857865+00:00 19994390.103999968618 28999999.972999989986 28100000.035000089556 3846232.065999985207 60301.651445142 2023-12-23T15:38:04.860260+00:00 19994390.113999959081 29000000.029000010341 28100000.001999970526 3842138.962000011932 60301.651456743 2023-12-23T15:38:05.862658+00:00 19994390.103000041097 28999999.959999978542 28099999.990999940783 3850662.082000017166 60301.651468165 2023-12-23T15:38:06.849432+00:00 19994390.108999971300 29000000.021000001580 28100000.026000000536 3849430.912999988068 60301.651479947 2023-12-23T15:38:07.867454+00:00 19994390.110000010580 29000000.008000019938 28099999.932999998331 3849970.985999941826 60301.651491368 2023-12-23T15:38:08.854229+00:00 19994390.106999989599 29000000.004999998957 28100000.007000010461 3852295.073000072967 60301.651502970 2023-12-23T15:38:09.856621+00:00 19994390.106000069529 29000000.000999990851 28100000.052000001073 3849934.957999945153 60301.651514572 2023-12-23T15:38:10.859014+00:00 19994390.111999988556 28999999.974000040442 28099999.966000009328 3848411.988000034820 60301.651526174 2023-12-23T15:38:11.861409+00:00 19994390.108000040054 29000000.038999971002 28100000.000999990851 3844687.028999925125 60301.651537700 2023-12-23T15:38:12.857299+00:00 19994390.106999989599 28999999.948000010103 28099999.995999988168 3847008.961000084877 60301.651549302 2023-12-23T15:38:13.859695+00:00 19994390.107999920845 29000000.051999989897 28100000.000000000000 3846772.097999929916 60301.651560979 2023-12-23T15:38:14.868596+00:00 19994390.110000010580 28999999.999000009149 28100000.048000011593 3846880.882000089157 60301.651572325 2023-12-23T15:38:15.848865+00:00 19994390.103999968618 28999999.972999989986 28099999.971999999136 3846657.984999895096 60301.651584107 2023-12-23T15:38:16.866881+00:00 19994390.109000090510 28999999.995999988168 28100000.012000020593 3845055.019000052940 60301.651595528 2023-12-23T15:38:17.853655+00:00 19994390.108999971300 28999999.973000049591 28100000.000999990851 3848346.156999946106 60301.651607130 2023-12-23T15:38:18.856051+00:00 19994390.105000019073 29000000.028999920934 28099999.992999970913 3843665.866000055801 60301.651618732 2023-12-23T15:38:19.858444+00:00 19994390.110000010580 28999999.976000070572 28099999.958999991417 3850206.952999948990 60301.651630334 2023-12-23T15:38:20.860841+00:00 19994390.110999941826 29000000.024999979883 28099999.995000001043 3849909.914000033867 60301.651641755 2023-12-23T15:38:21.847614+00:00 19994390.106000069529 29000000.000000000000 28100000.050999999046 3845017.093000053894 60301.651653357 2023-12-23T15:38:22.850018+00:00 19994390.108999971300 28999999.985999941826 28099999.959000051022 3848687.093999981880 60301.651665139 2023-12-23T15:38:23.868035+00:00 19994390.109000001103 28999999.995000001043 28100000.040999948978 3847730.904999970924 60301.651676560 2023-12-23T15:38:24.854810+00:00 19994390.105000000447 29000000.032000061125 28099999.952000018209 3849895.085000038147 60301.651688162 2023-12-23T15:38:25.857204+00:00 19994390.110000010580 29000000.005999919027 28100000.045999940485 3848394.031999946106 60301.651699764 2023-12-23T15:38:26.859600+00:00 19994390.109000001103 28999999.992000099272 28099999.963000059128 3847582.879000068177 60301.651711366 2023-12-23T15:38:27.861995+00:00 19994390.105999991298 29000000.012999888510 28100000.052000049502 3843927.972999929916 60301.651722787 2023-12-23T15:38:28.848770+00:00 19994390.111000001431 28999999.987000111490 28099999.981999989599 3846129.097000002861 60301.651734570 2023-12-23T15:38:29.866800+00:00 19994390.109000001103 29000000.010999921709 28100000.009999990463 3848451.996000051033 60301.651745990 2023-12-23T15:38:30.853577+00:00 19994390.106999989599 28999999.963999990374 28100000.000000000000 3847757.975000023842 60301.651757592 2023-12-23T15:38:31.855968+00:00 19994390.106000009924 28999999.985000010580 28099999.939999941736 3848902.068999886978 60301.651769194 2023-12-23T15:38:32.858360+00:00 19994390.111000001431 29000000.049000021070 28100000.069000009447 3845627.995000004768 60301.651780796 2023-12-23T15:38:33.860761+00:00 19994390.106000009924 28999999.991999980062 28099999.980000019073 3845857.890000104904 60301.651792398 2023-12-23T15:38:34.863149+00:00 19994390.108000010252 28999999.999000068754 28099999.996000051498 3850804.033999919891 60301.651803819 2023-12-23T15:38:35.849930+00:00 19994390.110000010580 29000000.002999901772 28100000.050999999046 3842951.976999998093 60301.651815601 2023-12-23T15:38:36.867947+00:00 19994390.107999980450 28999999.973000049591 28099999.924999948591 3848936.960000038147 60301.651827022 2023-12-23T15:38:37.854718+00:00 19994390.108999971300 29000000.024000000209 28100000.013000011444 3845552.036000012886 60301.651838624 2023-12-23T15:38:38.857118+00:00 19994390.108000040054 29000000.002000000328 28100000.013000011444 3847833.078999996185 60301.651850045 2023-12-23T15:38:39.843896+00:00 19994390.107999980450 28999999.996000010520 28100000.004999998957 3849246.937000035774 60301.651861828 2023-12-23T15:38:40.861910+00:00 19994390.106000009924 29000000.003000009805 28100000.036000009626 3851827.920999885071 60301.651873429 2023-12-23T15:38:41.864310+00:00 19994390.110000010580 29000000.000999990851 28099999.959999918938 3851443.067000031006 60301.651884851 2023-12-23T15:38:42.851091+00:00 19994390.106000009924 28999999.978999998420 28099999.985000010580 3846149.006999969017 60301.651896633 2023-12-23T15:38:43.869112+00:00 19994390.107999980450 29000000.028000000864 28100000.083000060171 3845125.022000073921 60301.651908054 2023-12-23T15:38:44.855883+00:00 19994390.110000010580 28999999.976000010967 28099999.898999929428 3846262.950999975204 60301.651919656 2023-12-23T15:38:45.858277+00:00 19994390.110000010580 28999999.981999989599 28100000.043999999762 3844120.098999977112 60301.651931077 2023-12-23T15:38:46.845046+00:00 19994390.105999950320 29000000.032999988645 28099999.984999999404 3846352.978999971878 60301.651942859 2023-12-23T15:38:47.863071+00:00 19994390.109000030905 28999999.991999980062 28099999.975999999791 3847654.022000073921 60301.651954281 2023-12-23T15:38:48.849845+00:00 19994390.111999988556 28999999.995000001043 28100000.063999999315 3850850.988999962807 60301.651965883 2023-12-23T15:38:49.852247+00:00 19994390.102999988943 29000000.013999998569 28099999.974000010639 3846162.950000048149 60301.651977665 2023-12-23T15:38:50.870265+00:00 19994390.108999971300 29000000.020000040531 28099999.977000001818 3850605.041999936104 60301.651989086 2023-12-23T15:38:51.857035+00:00 19994390.108000040054 28999999.965999960899 28099999.967999991030 3844067.958999990951 60301.652000688 2023-12-23T15:38:52.859433+00:00 19994390.108999971300 29000000.020000040531 28100000.050999999046 3844647.040000081062 60301.652012290 2023-12-23T15:38:53.861830+00:00 19994390.109000090510 28999999.981000009924 28099999.938000019640 3849080.941999911796 60301.652023891 2023-12-23T15:38:54.864226+00:00 19994390.108999971300 29000000.015999969095 28100000.002999961376 3854665.031000018120 60301.652035237 2023-12-23T15:38:55.844491+00:00 19994390.108000040054 28999999.981999989599 28100000.062000039965 3849110.013000010978 60301.652047020 2023-12-23T15:38:56.862515+00:00 19994390.106999989599 29000000.004999998957 28099999.988999959081 3850955.942000031006 60301.652058441 2023-12-23T15:38:57.849291+00:00 19994390.108999971300 28999999.986999988556 28099999.966000020504 3845851.069999932777 60301.652070043 2023-12-23T15:38:58.851688+00:00 19994390.108000040054 29000000.028000000864 28099999.972999989986 3846496.993000030983 60301.652081825 2023-12-23T15:38:59.869703+00:00 19994390.106999989599 28999999.984000090510 28100000.041999999434 3849983.741999983788 60301.652093246 2023-12-23T15:39:00.856468+00:00 19994390.108999971300 28999999.994999889284 28099999.989000018686 3849581.162999988068 60301.652104848 2023-12-23T15:39:01.858861+00:00 19994390.108000040054 29000000.015000101179 28100000.036000009626 3852557.063000082970 60301.652116450 2023-12-23T15:39:02.861267+00:00 19994390.106999989599 29000000.005999919027 28099999.963999990374 3846153.980999947060 60301.652128052 2023-12-23T15:39:03.863669+00:00 19994390.110000010580 28999999.981999989599 28100000.021000031382 3847734.024000049103 60301.652139473 2023-12-23T15:39:04.850440+00:00 19994390.106999989599 29000000.003000020981 28099999.987999919802 3845572.967999935150 60301.652151074 2023-12-23T15:39:05.852831+00:00 19994390.105999950320 28999999.993999961764 28100000.018000010401 3849915.129000068177 60301.652162676 2023-12-23T15:39:06.855224+00:00 19994390.113000039011 28999999.996000051498 28099999.992000099272 3849360.873999952804 60301.652174278 2023-12-23T15:39:07.857623+00:00 19994390.105000019073 28999999.993999961764 28100000.002999901772 3850272.958000063896 60301.652185880 2023-12-23T15:39:08.860021+00:00 19994390.106999989599 29000000.014000058174 28100000.013000011444 3848292.104999899864 60301.652197482 2023-12-23T15:39:09.862422+00:00 19994390.110999941826 29000000.011999960989 28100000.001000050455 3849577.050000071991 60301.652209084 2023-12-23T15:39:10.864826+00:00 19994390.106999989599 29000000.004000071436 28100000.000000000000 3846778.978000044823 60301.652220505 2023-12-23T15:39:11.851606+00:00 19994390.106999989599 28999999.990000009537 28099999.996999979019 3848596.890999913216 60301.652232106 2023-12-23T15:39:12.853994+00:00 19994390.109000090510 28999999.979999899864 28099999.949000000954 3846900.133000016212 60301.652243708 2023-12-23T15:39:13.856390+00:00 19994390.109999898821 29000000.024000048637 28100000.082999940962 3853311.893000007141 60301.652255310 2023-12-23T15:39:14.858781+00:00 19994390.106000069529 28999999.995000001043 28099999.961000081152 3850289.156000018120 60301.652266731 2023-12-23T15:39:15.845557+00:00 19994390.110999941826 28999999.997000001371 28099999.985000010580 3842358.884999989998 60301.652278514 2023-12-23T15:39:16.863579+00:00 19994390.109000090510 29000000.006000000983 28099999.980000019073 3845801.917999982834 60301.652290116 2023-12-23T15:39:17.865978+00:00 19994390.105999998748 28999999.962000001222 28100000.019999980927 3847001.110000013839 60301.652301536 2023-12-23T15:39:18.852757+00:00 19994390.109999999404 29000000.042000010610 28100000.062999960035 3848662.871999979019 60301.652313138 2023-12-23T15:39:19.855154+00:00 19994390.105999998748 29000000.011000011116 28099999.975999951363 3851009.136000037193 60301.652324740 2023-12-23T15:39:20.857555+00:00 19994390.107999999076 28999999.951999988407 28099999.951000090688 3851363.004999995232 60301.652336342 2023-12-23T15:39:21.859951+00:00 19994390.111999999732 29000000.037999991328 28100000.011999960989 3848500.001000047196 60301.652347763 2023-12-23T15:39:22.846726+00:00 19994390.105999991298 28999999.984999980778 28099999.998999949545 3849125.926999927033 60301.652359546 2023-12-23T15:39:23.864753+00:00 19994390.106000009924 28999999.996000051498 28099999.986999999732 3849284.037000060081 60301.652370967 2023-12-23T15:39:24.851533+00:00 19994390.110000010580 29000000.024999979883 28100000.028999999166 3843268.930999993812 60301.652382568 2023-12-23T15:39:25.853930+00:00 19994390.107999980450 28999999.971000019461 28099999.978000000119 3848305.110999941826 60301.652394351 2023-12-23T15:39:26.871946+00:00 19994390.105000019073 29000000.018999990076 28100000.050000000745 3845670.960999966133 60301.652405772 2023-12-23T15:39:27.858727+00:00 19994390.109999980778 29000000.011999960989 28099999.986999988556 3849731.935000061989 60301.652417374 2023-12-23T15:39:28.861124+00:00 19994390.108000010252 28999999.975000020117 28099999.969000011683 3848848.988000034820 60301.652428795 2023-12-23T15:39:29.847904+00:00 19994390.106999989599 28999999.991999980062 28099999.985000010580 3847149.056999921799 60301.652440578 2023-12-23T15:39:30.865937+00:00 19994390.111000001431 28999999.986000001431 28099999.988999988884 3851637.928000092972 60301.652451999 2023-12-23T15:39:31.852707+00:00 19994390.111000001431 29000000.016000028700 28099999.985000010580 3846662.089999914169 60301.652463601 2023-12-23T15:39:32.855102+00:00 19994390.103999968618 29000000.026999950409 28100000.050999999046 3848915.866999983788 60301.652475202 2023-12-23T15:39:33.857503+00:00 19994390.107000049204 28999999.983000040054 28099999.981000009924 3848857.179000020027 60301.652486804 2023-12-23T15:39:34.859898+00:00 19994390.112999979407 29000000.008999940008 28100000.032000008970 3847466.976999998093 60301.652498331 2023-12-23T15:39:35.855790+00:00 19994390.103999968618 29000000.004999998957 28099999.962999999523 3848400.945000051986 60301.652509933 2023-12-23T15:39:36.858187+00:00 19994390.108000040054 29000000.002000089735 28100000.033999979496 3852105.993999958038 60301.652521610 2023-12-23T15:39:37.867090+00:00 19994390.110000010580 28999999.988999959081 28100000.010999981314 3849863.047999978065 60301.652532956 2023-12-23T15:39:38.847360+00:00 19994390.106999989599 28999999.973999980837 28099999.991000000387 3852103.042000054847 60301.652544738 2023-12-23T15:39:39.865373+00:00 19994390.111000001431 29000000.019000049680 28100000.004000011832 3845331.945999979973 60301.652556159 2023-12-23T15:39:40.852145+00:00 19994390.104999959469 28999999.998999949545 28099999.986999988556 3850399.055999993812 60301.652567761 2023-12-23T15:39:41.854537+00:00 19994390.106999989599 29000000.019999980927 28100000.000000000000 3845893.871000051033 60301.652579363 2023-12-23T15:39:42.856933+00:00 19994390.111000001431 28999999.991000059992 28099999.973999980837 3847503.059000014793 60301.652590964 2023-12-23T15:39:43.859333+00:00 19994390.111000001431 28999999.983999971300 28100000.013000011444 3847267.944999932777 60301.652602386 2023-12-23T15:39:44.846108+00:00 19994390.106000069529 29000000.011000040919 28100000.001999970526 3850221.075999975204 60301.652613987 2023-12-23T15:39:45.848502+00:00 19994390.104999899864 29000000.001999970526 28100000.000000000000 3850432.078999996185 60301.652625770 2023-12-23T15:39:46.866525+00:00 19994390.110000010580 28999999.980999950320 28099999.995000001043 3847921.871000051033 60301.652637191 2023-12-23T15:39:47.853291+00:00 19994390.106999989599 29000000.003000020981 28099999.991000059992 3847882.069999932777 60301.652648793 2023-12-23T15:39:48.855682+00:00 19994390.108000040054 29000000.019999980927 28100000.016999959946 3848242.961000084877 60301.652660395 2023-12-23T15:39:49.858081+00:00 19994390.111999988556 28999999.992000099272 28099999.989000078291 3847194.946999907028 60301.652671997 2023-12-23T15:39:50.860475+00:00 19994390.105000019073 29000000.007999900728 28100000.014999989420 3846764.036000012886 60301.652683417 2023-12-23T15:39:51.847249+00:00 19994390.108000040054 28999999.995999999344 28099999.983999971300 3848326.078999996185 60301.652695200 2023-12-23T15:39:52.865266+00:00 19994390.111999988556 28999999.989999998361 28100000.006000038236 3850457.957000017166 60301.652706621 2023-12-23T15:39:53.852045+00:00 19994390.106999989599 29000000.013000000268 28100000.064999941736 3846967.996999979019 60301.652718223 2023-12-23T15:39:54.854442+00:00 19994390.105999950320 28999999.975999999791 28099999.937999960035 3850656.939000010025 60301.652729824 2023-12-23T15:39:55.856818+00:00 19994390.111000061035 29000000.021000009030 28099999.974000100046 3847829.011000037193 60301.652741426 2023-12-23T15:39:56.859203+00:00 19994390.107999920845 28999999.988999988884 28100000.008000019938 3851670.077000021935 60301.652753028 2023-12-23T15:39:57.861607+00:00 19994390.105000019073 29000000.009999990463 28100000.038999918848 3847138.945999979973 60301.652764449 2023-12-23T15:39:58.848382+00:00 19994390.108000040054 28999999.975000020117 28099999.973000049591 3847589.950999975204 60301.652776232 2023-12-23T15:39:59.866405+00:00 19994390.108000040054 29000000.055999960750 28100000.032999988645 3849482.129999995232 60301.652787653 2023-12-23T15:40:00.853177+00:00 19994390.108999971300 28999999.953999999911 28099999.970999959856 3845618.003000020981 60301.652799254 2023-12-23T15:40:01.855571+00:00 19994390.110000010580 29000000.013000011444 28100000.017000000924 3849606.922000051010 60301.652810675 2023-12-23T15:40:02.842353+00:00 19994390.107999920845 29000000.008999999613 28099999.966999989003 3848327.018000007141 60301.652822458 2023-12-23T15:40:03.860374+00:00 19994390.106999989599 29000000.004999998957 28100000.048000011593 3846220.006999969017 60301.652834060 2023-12-23T15:40:04.862769+00:00 19994390.107000108808 28999999.981000009924 28099999.962000001222 3847611.051999927033 60301.652845481 2023-12-23T15:40:05.849551+00:00 19994390.109999898821 29000000.005999978632 28100000.045999988914 3852451.944000006188 60301.652857264 2023-12-23T15:40:06.867576+00:00 19994390.106999989599 29000000.008999999613 28099999.962999999523 3849499.906000018120 60301.652868684 2023-12-23T15:40:07.854349+00:00 19994390.110000010580 28999999.977000001818 28099999.990000009537 3850488.148000001907 60301.652880286 2023-12-23T15:40:08.856739+00:00 19994390.108000040054 29000000.022000070661 28100000.022000011057 3849417.884000062943 60301.652891707 2023-12-23T15:40:09.843509+00:00 19994390.108000040054 29000000.011999960989 28099999.997999999672 3846254.015999913216 60301.652903490 2023-12-23T15:40:10.861534+00:00 19994390.109000001103 28999999.988000039011 28100000.002000000328 3846242.022000073921 60301.652914911 2023-12-23T15:40:11.848301+00:00 19994390.109999999404 29000000.000999931246 28100000.029999971390 3849365.988000034820 60301.652926513 2023-12-23T15:40:12.850699+00:00 19994390.103999998420 28999999.978999968618 28099999.966000020504 3848616.041999999899 60301.652938295 2023-12-23T15:40:13.868720+00:00 19994390.109999988228 29000000.032999988645 28099999.991999980062 3852066.908999999985 60301.652949716 2023-12-23T15:40:14.855490+00:00 19994390.109000001103 28999999.979000091553 28100000.018000010401 3847836.992000001017 60301.652961318 2023-12-23T15:40:15.857890+00:00 19994390.108000010252 29000000.004999998957 28099999.982999980450 3849090.060999998823 60301.652972844 2023-12-23T15:40:16.853778+00:00 19994390.105999991298 29000000.003000020981 28099999.990000009537 3847468.983000000939 60301.652984522 2023-12-23T15:40:17.862677+00:00 19994390.109000001103 29000000.000999931246 28100000.012000020593 3847966.072000001092 60301.652995868 2023-12-23T15:40:18.842944+00:00 19994390.109000001103 28999999.994000080973 28100000.000999990851 3849685.903999999166 60301.653007650 2023-12-23T15:40:19.860962+00:00 19994390.108000010252 29000000.000000000000 28099999.992000039667 3856130.074999998789 60301.653019071 2023-12-23T15:40:20.847734+00:00 19994390.109000001103 28999999.995999928564 28100000.069999929518 3850371.987000000197 60301.653030673 2023-12-23T15:40:21.850130+00:00 19994390.108000010252 28999999.988000039011 28099999.945000048727 3849769.917999998201 60301.653042455 2023-12-23T15:40:22.868149+00:00 19994390.106000009924 29000000.011000040919 28099999.971999999136 3849728.047000005841 60301.653053876 2023-12-23T15:40:23.854922+00:00 19994390.111999988556 28999999.990999940783 28100000.013000011444 3849069.924999997020 60301.653065478 2023-12-23T15:40:24.857321+00:00 19994390.105000019073 29000000.013000011444 28100000.046000000089 3853112.057999997865 60301.653077080 2023-12-23T15:40:25.859716+00:00 19994390.106999989599 28999999.993000030518 28099999.947999950498 3851128.030000001192 60301.653088682 2023-12-23T15:40:26.862118+00:00 19994390.111999988556 29000000.006999969482 28099999.998000029474 3851769.053999998141 60301.653100103 2023-12-23T15:40:27.848894+00:00 19994390.106999989599 28999999.995000001043 28100000.051999930292 3851691.917000003159 60301.653111705 2023-12-23T15:40:28.851293+00:00 19994390.107999980450 28999999.988000001758 28099999.971999999136 3850238.056000002194 60301.653123307 2023-12-23T15:40:29.853686+00:00 19994390.108000040054 29000000.024999991059 28100000.006000038236 3851286.962000004947 60301.653134909 2023-12-23T15:40:30.856082+00:00 19994390.109999950975 29000000.003000009805 28099999.971999999136 3853816.040999994148 60301.653146510 2023-12-23T15:40:31.858482+00:00 19994390.105000019073 28999999.969000000507 28100000.003000020981 3847643.010000004899 60301.653158112 2023-12-23T15:40:32.860874+00:00 19994390.111999988556 29000000.001000020653 28099999.977000001818 3856855.922999992967 60301.653169714 2023-12-23T15:40:33.863271+00:00 19994390.103000041097 29000000.028000000864 28100000.067999958992 3849273.978000000119 60301.653181135 2023-12-23T15:40:34.850051+00:00 19994390.106999989599 28999999.986999988556 28099999.983000040054 3852584.166999996174 60301.653192737 2023-12-23T15:40:35.852449+00:00 19994390.111999988556 29000000.008999999613 28100000.003000020981 3856735.890000001062 60301.653204339 2023-12-23T15:40:36.854837+00:00 19994390.111999988556 28999999.995999988168 28099999.982999920845 3849056.947999998927 60301.653215940 2023-12-23T15:40:37.857228+00:00 19994390.103999968618 29000000.000000000000 28100000.019000049680 3851776.984000011813 60301.653227361 2023-12-23T15:40:38.844002+00:00 19994390.111000061035 28999999.994000021368 28099999.970999959856 3853446.088999987114 60301.653239144 2023-12-23T15:40:39.862017+00:00 19994390.107999920845 29000000.019999980927 28100000.026999998838 3854365.988000005018 60301.653250745 2023-12-23T15:40:40.864422+00:00 19994390.106000069529 28999999.985000010580 28099999.969000000507 3853405.976999998093 60301.653262167 2023-12-23T15:40:41.851201+00:00 19994390.108999971300 29000000.005999978632 28100000.058000009507 3852557.965000004042 60301.653273769 2023-12-23T15:40:42.853598+00:00 19994390.108000040054 29000000.013000011444 28099999.954999998212 3852304.031000003219 60301.653285370 2023-12-23T15:40:43.855993+00:00 19994390.107999920845 28999999.991000000387 28100000.023999989033 3852758.050999999046 60301.653296972 2023-12-23T15:40:44.858390+00:00 19994390.108000040054 28999999.982999980450 28099999.969000011683 3849784.008000000846 60301.653308393 2023-12-23T15:40:45.845164+00:00 19994390.108000040054 29000000.010999981314 28100000.006999999285 3850664.006999998819 60301.653320176 2023-12-23T15:40:46.863183+00:00 19994390.107999920845 28999999.991000059992 28100000.039000000805 3849004.927000001073 60301.653331597 2023-12-23T15:40:47.849968+00:00 19994390.110000010580 28999999.990999940783 28099999.940999981016 3852308.083999990951 60301.653343199 2023-12-23T15:40:48.852369+00:00 19994390.111000061035 29000000.007000088692 28099999.993000030518 3852358.921000003815 60301.653354981 2023-12-23T15:40:49.870384+00:00 19994390.103999968618 29000000.023999929428 28100000.035999950022 3855258.069000006188 60301.653366402 2023-12-23T15:40:50.857161+00:00 19994390.108000040054 28999999.963999990374 28100000.010000050068 3849439.079999982845 60301.653378004 2023-12-23T15:40:51.859557+00:00 19994390.107999920845 29000000.015000101179 28099999.971999999136 3850995.908000022173 60301.653389425 2023-12-23T15:40:52.846321+00:00 19994390.108000040054 29000000.022999878973 28100000.029999971390 3849598.026999980211 60301.653401208 2023-12-23T15:40:53.864361+00:00 19994390.108999971300 28999999.970000028610 28100000.009999990463 3852669.958000003826 60301.653412629 2023-12-23T15:40:54.851134+00:00 19994390.109000090510 29000000.006000038236 28100000.012000020593 3851072.929000020027 60301.653424230 2023-12-23T15:40:55.853532+00:00 19994390.107999920845 28999999.977000001818 28099999.969999969006 3848752.019999980927 60301.653435832 2023-12-23T15:40:56.855930+00:00 19994390.108000040054 29000000.026000019163 28099999.961000028998 3850888.953000009060 60301.653447434 2023-12-23T15:40:57.858328+00:00 19994390.110999941826 28999999.973999980837 28099999.975999951363 3854800.109999984968 60301.653459036 2023-12-23T15:40:58.860729+00:00 19994390.106000069529 29000000.022999998182 28100000.072000030428 3851637.885000019800 60301.653470563 2023-12-23T15:40:59.856619+00:00 19994390.105999950320 28999999.983000040054 28099999.947000030428 3850103.190999985207 60301.653482240 2023-12-23T15:41:00.865512+00:00 19994390.111999988556 29000000.023999929428 28100000.034000039101 3855991.906000018120 60301.653493586 2023-12-23T15:41:01.845782+00:00 19994390.106000069529 29000000.022000070661 28099999.986999988556 3854958.919999986887 60301.653505368 2023-12-23T15:41:02.863799+00:00 19994390.105999950320 28999999.986999988556 28100000.005999919027 3857631.976000010967 60301.653516789 2023-12-23T15:41:03.850574+00:00 19994390.111999988556 29000000.016999959946 28100000.047000050545 3852903.153999983799 60301.653528391 2023-12-23T15:41:04.852971+00:00 19994390.105999998748 28999999.962000008672 28099999.967999938875 3850658.020000011194 60301.653539993 2023-12-23T15:41:05.855365+00:00 19994390.107999999076 29000000.017999999225 28099999.992000099272 3848293.951000005007 60301.653551594 2023-12-23T15:41:06.857757+00:00 19994390.107999999076 29000000.007000010461 28100000.022999998182 3849406.959999979008 60301.653563196 2023-12-23T15:41:07.860155+00:00 19994390.111999999732 28999999.995999988168 28099999.995000001043 3854890.057999997865 60301.653574618 2023-12-23T15:41:08.846936+00:00 19994390.103000000119 29000000.015000000596 28100000.016999959946 3853554.946000009775 60301.653586400 2023-12-23T15:41:09.864960+00:00 19994390.111999999732 28999999.960999999195 28099999.957000020891 3852416.069999992847 60301.653597821 2023-12-23T15:41:10.851733+00:00 19994390.103999998420 29000000.022000011057 28100000.013999938965 3849251.946000009775 60301.653609423 2023-12-23T15:41:11.854131+00:00 19994390.109999980778 28999999.978999998420 28099999.965000029653 3856653.127999991179 60301.653621024 2023-12-23T15:41:12.856522+00:00 19994390.110000010580 29000000.021000001580 28100000.011999960989 3851677.894000024069 60301.653632626 2023-12-23T15:41:13.858920+00:00 19994390.106000009924 29000000.019999980927 28100000.004000071436 3851091.064999998081 60301.653644048 2023-12-23T15:41:14.845699+00:00 19994390.106000009924 28999999.944000009447 28100000.000999931246 3850093.935000001919 60301.653655830 2023-12-23T15:41:15.863717+00:00 19994390.111999988556 29000000.037000000477 28100000.062000039965 3850612.845999985933 60301.653667432 2023-12-23T15:41:16.866114+00:00 19994390.108000010252 28999999.994000021368 28099999.968000050634 3852374.131999998819 60301.653678853 2023-12-23T15:41:17.852890+00:00 19994390.108000010252 29000000.000999990851 28099999.967999998480 3849613.004000008106 60301.653690455 2023-12-23T15:41:18.855280+00:00 19994390.107999980450 28999999.986999988556 28100000.015999998897 3853164.986000000965 60301.653702057 2023-12-23T15:41:19.857678+00:00 19994390.107999980450 28999999.976000010967 28100000.000999990851 3849750.007999985944 60301.653713658 2023-12-23T15:41:20.860069+00:00 19994390.106000009924 29000000.050999999046 28100000.000000000000 3852166.974000006914 60301.653725079 2023-12-23T15:41:21.846847+00:00 19994390.111999988556 28999999.991000000387 28100000.035000011325 3845120.013000010978 60301.653736862 2023-12-23T15:41:22.864867+00:00 19994390.106000009924 28999999.994000021368 28099999.978999998420 3853594.956999958027 60301.653748283 2023-12-23T15:41:23.851640+00:00 19994390.106999989599 28999999.999999940395 28099999.975999981165 3851933.049000024796 60301.653759885 2023-12-23T15:41:24.854039+00:00 19994390.110000010580 28999999.990000009537 28100000.003000020981 3849748.994000018109 60301.653771487 2023-12-23T15:41:25.856438+00:00 19994390.109000030905 29000000.002000089735 28100000.000000000000 3848962.039999961853 60301.653783089 2023-12-23T15:41:26.858827+00:00 19994390.106000009924 29000000.001999970526 28100000.015000019222 3846219.832000017166 60301.653794690 2023-12-23T15:41:27.861231+00:00 19994390.108999971300 28999999.996999979019 28099999.969999969006 3852519.138000010978 60301.653806111 2023-12-23T15:41:28.848006+00:00 19994390.109000030905 29000000.001999970526 28099999.980000019073 3848606.972999989986 60301.653817894 2023-12-23T15:41:29.866032+00:00 19994390.107999980450 29000000.006999969482 28100000.053999960423 3849153.013999999035 60301.653829315 2023-12-23T15:41:30.852806+00:00 19994390.107999980450 29000000.019000049680 28100000.007000029087 3847890.979000031948 60301.653840917 2023-12-23T15:41:31.855207+00:00 19994390.108000040054 28999999.970000028610 28099999.963999990374 3850293.123999952804 60301.653852338 2023-12-23T15:41:32.841981+00:00 19994390.108999971300 29000000.018000010401 28100000.028999980539 3847856.921000003815 60301.653864120 2023-12-23T15:41:33.860004+00:00 19994390.111000061035 29000000.001999970526 28100000.017000019550 3849939.002000033855 60301.653875541 2023-12-23T15:41:34.846775+00:00 19994390.106999989599 28999999.983999971300 28099999.958999991417 3851552.972999989986 60301.653887143 2023-12-23T15:41:35.849177+00:00 19994390.106999989599 28999999.965999960899 28099999.975000020117 3851819.052999972831 60301.653898926 2023-12-23T15:41:36.867202+00:00 19994390.105999950320 29000000.033000111580 28100000.042999979109 3852030.171000003815 60301.653910347 2023-12-23T15:41:37.853978+00:00 19994390.111999988556 28999999.998999949545 28099999.973000049591 3850471.717000008095 60301.653921949 2023-12-23T15:41:38.856378+00:00 19994390.103000041097 29000000.008000019938 28100000.011999960989 3846038.099000037182 60301.653933475 2023-12-23T15:41:39.852275+00:00 19994390.108999971300 29000000.004999998957 28099999.962999939919 3850053.994999945164 60301.653945153 2023-12-23T15:41:40.861179+00:00 19994390.111000061035 28999999.977000001818 28100000.067000031471 3848652.953000009060 60301.653956498 2023-12-23T15:41:41.841448+00:00 19994390.107999920845 28999999.998000029474 28099999.978999968618 3849089.140000044834 60301.653968281 2023-12-23T15:41:42.859473+00:00 19994390.106000069529 28999999.986999999732 28099999.958999991417 3848159.942999958992 60301.653979958 2023-12-23T15:41:43.868381+00:00 19994390.110999941826 29000000.017999999225 28100000.066000100225 3852775.951000034809 60301.653991304 2023-12-23T15:41:44.848650+00:00 19994390.108000040054 29000000.013000000268 28100000.046999931335 3853203.048999965191 60301.654003086 2023-12-23T15:41:45.866667+00:00 19994390.105000019073 28999999.992000009865 28099999.879000071436 3847902.953999996185 60301.654014507 2023-12-23T15:41:46.853439+00:00 19994390.113999959081 29000000.011999990791 28100000.034999970347 3851548.974000037182 60301.654026109 2023-12-23T15:41:47.855832+00:00 19994390.103999968618 28999999.962000008672 28099999.973999980837 3850408.033999979030 60301.654037711 2023-12-23T15:41:48.858222+00:00 19994390.110000010580 29000000.021000001580 28100000.013000011444 3845284.070999979973 60301.654049313 2023-12-23T15:41:49.860627+00:00 19994390.106000069529 28999999.988999988884 28100000.021999958903 3854370.858000040054 60301.654060734 2023-12-23T15:41:50.847396+00:00 19994390.107999920845 29000000.024999979883 28100000.018000010401 3849018.106000006199 60301.654072335 2023-12-23T15:41:51.849790+00:00 19994390.109000090510 28999999.995999988168 28099999.990000009537 3847111.951999961864 60301.654083937 2023-12-23T15:41:52.852188+00:00 19994390.110999941826 28999999.991000059992 28099999.976000070572 3848672.026000022888 60301.654095539 2023-12-23T15:41:53.854581+00:00 19994390.105999950320 29000000.003999948502 28100000.036000009626 3853635.923999965191 60301.654107141 2023-12-23T15:41:54.856970+00:00 19994390.106000069529 29000000.004999998957 28099999.984999898821 3852225.071000040043 60301.654118743 2023-12-23T15:41:55.859365+00:00 19994390.113000039011 29000000.026000019163 28100000.007000088692 3853713.977999985218 60301.654130344 2023-12-23T15:41:56.861761+00:00 19994390.105999950320 28999999.957000020891 28100000.019000001252 3851411.008000016212 60301.654141766 2023-12-23T15:41:57.848541+00:00 19994390.106000069529 29000000.046999990940 28099999.978999990970 3853123.911000012886 60301.654153368 2023-12-23T15:41:58.850936+00:00 19994390.111999999732 29000000.012000020593 28100000.003000009805 3852359.102999985218 60301.654164969 2023-12-23T15:41:59.853337+00:00 19994390.107000000775 28999999.972999989986 28100000.021000001580 3853429.034999967087 60301.654176571 2023-12-23T15:42:00.855718+00:00 19994390.107999999076 28999999.983999971300 28099999.985000010580 3849628.895000040997 60301.654187992 2023-12-23T15:42:01.842492+00:00 19994390.109999999404 28999999.975000020117 28099999.968999978155 3852928.038999975193 60301.654199774 2023-12-23T15:42:02.860513+00:00 19994390.106999989599 29000000.004999998957 28099999.990000009537 3855281.059000014793 60301.654211376 2023-12-23T15:42:03.862913+00:00 19994390.107000008225 29000000.047999981791 28100000.022999998182 3853604.925999999046 60301.654222798 2023-12-23T15:42:04.849696+00:00 19994390.105999991298 28999999.953999999911 28099999.962000008672 3852234.079999982845 60301.654234399 2023-12-23T15:42:05.852088+00:00 19994390.110000010580 29000000.034000039101 28100000.066999968141 3851969.972999989986 60301.654246001 2023-12-23T15:42:06.854488+00:00 19994390.107999980450 28999999.980000019073 28099999.940999981016 3852769.000000000000 60301.654257603 2023-12-23T15:42:07.856879+00:00 19994390.107000019401 28999999.995999928564 28100000.040000021458 3850837.910000026226 60301.654269035 2023-12-23T15:42:08.844654+00:00 19994390.112999979407 29000000.013000011444 28099999.953000009060 3848354.115000010002 60301.654280818 2023-12-23T15:42:09.862673+00:00 19994390.106000009924 28999999.963999990374 28100000.031000021845 3848034.046000003815 60301.654292420 2023-12-23T15:42:10.865078+00:00 19994390.106999989599 29000000.052999969572 28100000.044999960810 3848220.947999954224 60301.654303841 2023-12-23T15:42:11.851855+00:00 19994390.110000010580 28999999.983000040054 28099999.930000010878 3849972.036000012886 60301.654315443 2023-12-23T15:42:12.854248+00:00 19994390.106000009924 28999999.993000030518 28100000.057000041008 3849397.902000010014 60301.654327044 2023-12-23T15:42:13.856641+00:00 19994390.110000010580 29000000.006999969482 28100000.014999989420 3846568.060000001919 60301.654338646 2023-12-23T15:42:14.859034+00:00 19994390.111000001431 28999999.996999979019 28099999.919999960810 3848596.029999970924 60301.654350067 2023-12-23T15:42:15.845801+00:00 19994390.100999951363 28999999.971999999136 28100000.021000031382 3849974.868000030983 60301.654361850 2023-12-23T15:42:16.863825+00:00 19994390.111000001431 29000000.012000080198 28100000.031999949366 3850103.976999998093 60301.654373271 2023-12-23T15:42:17.850599+00:00 19994390.109000030905 29000000.018999930471 28100000.005000110716 3850293.060000001919 60301.654384873 2023-12-23T15:42:18.852996+00:00 19994390.107999980450 28999999.978000041097 28099999.991999980062 3848335.018000007141 60301.654396399 2023-12-23T15:42:19.848887+00:00 19994390.106999989599 29000000.008999999613 28099999.971999999136 3850213.959999979008 60301.654408076 2023-12-23T15:42:20.857791+00:00 19994390.112000048161 29000000.011000011116 28100000.032999988645 3853218.000000000000 60301.654419678 2023-12-23T15:42:21.860190+00:00 19994390.106999989599 28999999.979999989271 28099999.937999960035 3849024.035000026226 60301.654431204 2023-12-23T15:42:22.856077+00:00 19994390.106999989599 29000000.026000011712 28100000.024000048637 3847688.967999995220 60301.654442882 2023-12-23T15:42:23.864977+00:00 19994390.110000010580 28999999.969000000507 28100000.009999990463 3850737.075999975204 60301.654454228 2023-12-23T15:42:24.845249+00:00 19994390.106999929994 29000000.025999989361 28099999.996999979019 3848108.088999987114 60301.654466010 2023-12-23T15:42:25.863270+00:00 19994390.106000069529 29000000.004999998957 28100000.046000000089 3851525.881000041962 60301.654477431 2023-12-23T15:42:26.850041+00:00 19994390.110000010580 28999999.997000008821 28099999.970999959856 3846918.125000000000 60301.654489033 2023-12-23T15:42:27.852435+00:00 19994390.108999971300 28999999.984999980778 28099999.968999978155 3852071.845999956131 60301.654500454 2023-12-23T15:42:28.839204+00:00 19994390.105000019073 28999999.990000009537 28100000.044000029564 3846147.041000009049 60301.654512236 2023-12-23T15:42:29.857222+00:00 19994390.111999988556 29000000.023999989033 28099999.965000029653 3847098.016000031959 60301.654523838 2023-12-23T15:42:30.859618+00:00 19994390.110000010580 28999999.992000039667 28100000.041000008583 3853916.972999989986 60301.654535259 2023-12-23T15:42:31.846398+00:00 19994390.103999968618 28999999.981999989599 28099999.914999961853 3847318.011999965180 60301.654547042 2023-12-23T15:42:32.864415+00:00 19994390.108999971300 29000000.018999990076 28100000.062000039965 3853862.889999986161 60301.654558463 2023-12-23T15:42:33.851189+00:00 19994390.109000090510 29000000.008000019938 28099999.995999928564 3847462.076000093948 60301.654570065 2023-12-23T15:42:34.853578+00:00 19994390.103999968618 28999999.982999980450 28099999.971999999136 3852671.065999985207 60301.654581666 2023-12-23T15:42:35.855973+00:00 19994390.110000010580 29000000.010999981314 28099999.985999990255 3848534.926999927033 60301.654593268 2023-12-23T15:42:36.858364+00:00 19994390.111999988556 28999999.999000009149 28100000.045000001788 3850524.054000020027 60301.654604689 2023-12-23T15:42:37.845147+00:00 19994390.105999950320 29000000.010000050068 28100000.011000011116 3847099.972000002861 60301.654616291 2023-12-23T15:42:38.847548+00:00 19994390.108999971300 29000000.000000000000 28099999.982000008225 3846337.980000019073 60301.654628074 2023-12-23T15:42:39.865567+00:00 19994390.111000061035 29000000.003999948502 28100000.014999989420 3854056.965000032913 60301.654639495 2023-12-23T15:42:40.852335+00:00 19994390.103999968618 28999999.996999979019 28100000.046999990940 3849132.082999945153 60301.654651097 2023-12-23T15:42:41.854729+00:00 19994390.108000040054 28999999.989000078291 28099999.943000018597 3848183.921000003815 60301.654662698 2023-12-23T15:42:42.857118+00:00 19994390.108999971300 29000000.003999948502 28099999.987999979407 3847351.039000033867 60301.654674300 2023-12-23T15:42:43.859491+00:00 19994390.105000019073 28999999.995000001043 28100000.008999999613 3849373.077000021935 60301.654685721 2023-12-23T15:42:44.846267+00:00 19994390.111999988556 29000000.003999948502 28100000.016000028700 3848283.957000017166 60301.654697322 2023-12-23T15:42:45.848666+00:00 19994390.108000040054 28999999.996000051498 28099999.975999951363 3850010.001999973785 60301.654708924 2023-12-23T15:42:46.851067+00:00 19994390.106999989599 28999999.986999988556 28100000.002000030130 3849398.008999944199 60301.654720526 2023-12-23T15:42:47.853462+00:00 19994390.108999971300 29000000.018000010401 28100000.034999970347 3849814.988000034820 60301.654732128 2023-12-23T15:42:48.855857+00:00 19994390.110000010580 29000000.011999960989 28099999.946000039577 3849041.077999948990 60301.654743730 2023-12-23T15:42:49.858245+00:00 19994390.108000040054 28999999.976000070572 28100000.055000010878 3846605.902999997139 60301.654755332 2023-12-23T15:42:50.860641+00:00 19994390.106999989599 29000000.030999898911 28099999.969999969006 3843542.035000085831 60301.654766752 2023-12-23T15:42:51.847415+00:00 19994390.108999971300 28999999.965000029653 28100000.022000011057 3846457.976999998093 60301.654778535 2023-12-23T15:42:52.865434+00:00 19994390.107000000775 29000000.022999998182 28099999.989000018686 3849298.963999987114 60301.654789956 2023-12-23T15:42:53.852212+00:00 19994390.109999999404 28999999.985000010580 28099999.973999980837 3849501.128999948967 60301.654801558 2023-12-23T15:42:54.854611+00:00 19994390.107999999076 28999999.996000051498 28100000.014999989420 3844449.902999997139 60301.654812979 2023-12-23T15:42:55.841379+00:00 19994390.106999989599 28999999.982999920845 28100000.041000008583 3845258.943000078201 60301.654824762 2023-12-23T15:42:56.859402+00:00 19994390.107000008225 29000000.050999999046 28099999.973000049591 3850353.084999918938 60301.654836363 2023-12-23T15:42:57.861790+00:00 19994390.109999999404 28999999.971999999136 28100000.041000008583 3848551.889999986161 60301.654847784 2023-12-23T15:42:58.848560+00:00 19994390.106000009924 29000000.013000011444 28099999.974999900907 3847976.030000091065 60301.654859567 2023-12-23T15:42:59.866591+00:00 19994390.107999980450 29000000.003999989480 28099999.952000018209 3848453.043999909889 60301.654870988 2023-12-23T15:43:00.853361+00:00 19994390.110000010580 28999999.959000010043 28100000.041000008583 3851789.995000004768 60301.654882590 2023-12-23T15:43:01.855760+00:00 19994390.106000009924 29000000.007999990135 28099999.955999970436 3847451.896000028122 60301.654894116 2023-12-23T15:43:02.851654+00:00 19994390.109999980778 29000000.006999999285 28100000.024000048637 3852339.103000044823 60301.654905793 2023-12-23T15:43:03.860558+00:00 19994390.110000010580 29000000.013000011444 28100000.022999998182 3851642.054999948014 60301.654917140 2023-12-23T15:43:04.840833+00:00 19994390.106999959797 28999999.997000008821 28099999.970000028610 3849821.963999987114 60301.654928922 2023-12-23T15:43:05.858858+00:00 19994390.107000049204 29000000.009999990463 28099999.997999910265 3846155.950999975204 60301.654940599 2023-12-23T15:43:06.867766+00:00 19994390.112999979407 29000000.013000011444 28100000.014000058174 3845357.038000106812 60301.654951945 2023-12-23T15:43:07.848035+00:00 19994390.106000009924 28999999.993999961764 28100000.009999990463 3849367.870999931823 60301.654963728 2023-12-23T15:43:08.866056+00:00 19994390.103999968618 28999999.978000041097 28099999.970999959856 3848278.195000051986 60301.654975148 2023-12-23T15:43:09.852830+00:00 19994390.112000048161 29000000.029999971390 28100000.063000079244 3847555.870000004768 60301.654986750 2023-12-23T15:43:10.855225+00:00 19994390.104999959469 28999999.981999989599 28099999.964999910444 3849504.962000011932 60301.654998171 2023-12-23T15:43:11.841994+00:00 19994390.109000030905 28999999.991000000387 28099999.971000079066 3849900.137999891769 60301.655009954 2023-12-23T15:43:12.860007+00:00 19994390.108999971300 29000000.003000020981 28100000.089000001550 3847036.941000103951 60301.655021375 2023-12-23T15:43:13.846783+00:00 19994390.106999989599 29000000.007000029087 28099999.918999999762 3848558.021999955177 60301.655032977 2023-12-23T15:43:14.849180+00:00 19994390.110000010580 29000000.006999969482 28100000.039999999106 3848448.027999997139 60301.655044759 2023-12-23T15:43:15.867194+00:00 19994390.109000030905 28999999.965999960899 28099999.942999999970 3846294.967000008095 60301.655056180 2023-12-23T15:43:16.853963+00:00 19994390.111000001431 29000000.032999988645 28100000.000999998301 3852525.950000048149 60301.655067782 2023-12-23T15:43:17.856359+00:00 19994390.101999938488 28999999.952000018209 28099999.995000001043 3850598.095999956131 60301.655079203 2023-12-23T15:43:18.843133+00:00 19994390.111999988556 29000000.052999969572 28100000.038999971002 3846960.011000037193 60301.655090986 2023-12-23T15:43:19.861150+00:00 19994390.109000090510 28999999.971999999136 28099999.992000009865 3852426.898999928962 60301.655102407 2023-12-23T15:43:20.847934+00:00 19994390.103999968618 29000000.017000079155 28100000.050999999046 3852522.055000067223 60301.655114009 2023-12-23T15:43:21.850333+00:00 19994390.108999971300 28999999.990000009537 28099999.956999991089 3848729.903999925125 60301.655125610 2023-12-23T15:43:22.852721+00:00 19994390.108000040054 29000000.003999948502 28100000.026000019163 3841383.064000010025 60301.655137212 2023-12-23T15:43:23.855112+00:00 19994390.106999989599 29000000.008000019938 28099999.977999988943 3846618.050000071991 60301.655148814 2023-12-23T15:43:24.857508+00:00 19994390.111999988556 28999999.983000040054 28099999.970000028610 3848081.993999958038 60301.655160415 2023-12-23T15:43:25.859898+00:00 19994390.111999988556 29000000.028999920934 28100000.061999980360 3844521.950999975204 60301.655172017 2023-12-23T15:43:26.862293+00:00 19994390.103000041097 28999999.980000019073 28099999.945999979973 3846039.000000000000 60301.655183438 2023-12-23T15:43:27.849072+00:00 19994390.105999950320 28999999.991999980062 28099999.981000009924 3847732.955000042915 60301.655195040 2023-12-23T15:43:28.851471+00:00 19994390.111000061035 29000000.017000079155 28100000.013000011444 3848126.097000002861 60301.655206642 2023-12-23T15:43:29.853867+00:00 19994390.105000019073 28999999.996999979019 28100000.040000021458 3849390.947999954224 60301.655218244 2023-12-23T15:43:30.856262+00:00 19994390.110999941826 28999999.995000001043 28099999.986999928951 3848169.031000018120 60301.655229665 2023-12-23T15:43:31.843043+00:00 19994390.110000010580 29000000.016999959946 28100000.035000089556 3849809.003999948967 60301.655241448 2023-12-23T15:43:32.861055+00:00 19994390.106999989599 28999999.991000059992 28099999.946999911219 3847383.957000017166 60301.655253049 2023-12-23T15:43:33.863452+00:00 19994390.108000040054 28999999.997000001371 28100000.032000061125 3847041.944000006188 60301.655264470 2023-12-23T15:43:34.850243+00:00 19994390.110000010580 28999999.978999998420 28099999.965999960899 3842329.103999971878 60301.655276072 2023-12-23T15:43:35.852645+00:00 19994390.106999989599 28999999.984000001103 28099999.968999978155 3846868.965000032913 60301.655287674 2023-12-23T15:43:36.855041+00:00 19994390.105999950320 29000000.019000008702 28100000.022000070661 3849015.920000075828 60301.655299276 2023-12-23T15:43:37.857431+00:00 19994390.110000010580 28999999.997999981046 28100000.028000000864 3853601.061999917030 60301.655310697 2023-12-23T15:43:38.844200+00:00 19994390.106999989599 29000000.000000000000 28100000.006999969482 3846579.016000031959 60301.655322480 2023-12-23T15:43:39.862222+00:00 19994390.105999950320 29000000.015000019222 28099999.975999951363 3849300.055999993812 60301.655333900 2023-12-23T15:43:40.848996+00:00 19994390.114000078291 28999999.984999980778 28099999.991000059992 3848844.953999996185 60301.655345502 2023-12-23T15:43:41.851397+00:00 19994390.106999989599 29000000.017000019550 28100000.034999970347 3848923.031000018120 60301.655357104 2023-12-23T15:43:42.853793+00:00 19994390.105000019073 28999999.997999969870 28100000.006000038236 3844605.001999973785 60301.655368706 2023-12-23T15:43:43.856188+00:00 19994390.111999988556 28999999.999000009149 28100000.016000028700 3847003.942000031006 60301.655380308 2023-12-23T15:43:44.858574+00:00 19994390.106999989599 29000000.013999998569 28099999.977000001818 3841782.128999948967 60301.655391834 2023-12-23T15:43:45.854458+00:00 19994390.107999999076 28999999.995999988168 28100000.015999909490 3846073.917999982834 60301.655403511 2023-12-23T15:43:46.863362+00:00 19994390.107999999076 28999999.991000000387 28099999.962000008672 3846197.972000002861 60301.655414857 2023-12-23T15:43:47.843634+00:00 19994390.109000001103 28999999.998000029474 28099999.984000090510 3848522.053000092972 60301.655426640 2023-12-23T15:43:48.861656+00:00 19994390.105000000447 29000000.013000011444 28100000.041999939829 3846255.963999987114 60301.655438060 2023-12-23T15:43:49.848429+00:00 19994390.111999988556 28999999.980000019073 28099999.973999980837 3846038.977999926079 60301.655449662 2023-12-23T15:43:50.850830+00:00 19994390.106000009924 29000000.012999951839 28100000.032999999821 3848650.065000057220 60301.655461264 2023-12-23T15:43:51.853223+00:00 19994390.109000001103 28999999.995000001043 28100000.000999998301 3847567.023000001907 60301.655472866 2023-12-23T15:43:52.855619+00:00 19994390.109000001103 29000000.014000058174 28099999.967999991030 3847570.929999948014 60301.655484468 2023-12-23T15:43:53.858010+00:00 19994390.108000010252 28999999.970999959856 28099999.997000008821 3853497.965000032913 60301.655495889 2023-12-23T15:43:54.844785+00:00 19994390.104999989271 29000000.021000031382 28100000.011999990791 3844383.034999967087 60301.655507671 2023-12-23T15:43:55.862800+00:00 19994390.111000001431 29000000.014999989420 28099999.990000009537 3843922.779000043869 60301.655519092 2023-12-23T15:43:56.849581+00:00 19994390.108000010252 28999999.983999971300 28099999.988999988884 3846525.241999983788 60301.655530694 2023-12-23T15:43:57.851972+00:00 19994390.106000009924 28999999.993000030518 28100000.009999990463 3848350.949000000954 60301.655542296 2023-12-23T15:43:58.854370+00:00 19994390.111000001431 29000000.008000019938 28099999.993000000715 3843022.052999972831 60301.655553898 2023-12-23T15:43:59.856767+00:00 19994390.108999971300 28999999.995999928564 28100000.010999981314 3847385.940000057220 60301.655565319 2023-12-23T15:44:00.843532+00:00 19994390.104000028223 29000000.009000059217 28100000.021000031382 3851275.925999999046 60301.655576921 2023-12-23T15:44:01.845933+00:00 19994390.111000001431 28999999.967999938875 28099999.956000030041 3845558.059999942780 60301.655588703 2023-12-23T15:44:02.863952+00:00 19994390.111000001431 29000000.028000000864 28099999.989999949932 3844896.984000086784 60301.655600124 2023-12-23T15:44:03.850729+00:00 19994390.103999968618 28999999.978000041097 28100000.038000050932 3850749.074000000954 60301.655611726 2023-12-23T15:44:04.853121+00:00 19994390.108000040054 29000000.006999969482 28099999.973999980837 3843020.989999889862 60301.655623328 2023-12-23T15:44:05.855519+00:00 19994390.107999980450 29000000.021000031382 28100000.017000019550 3841780.033000112046 60301.655634929 2023-12-23T15:44:06.857909+00:00 19994390.107999980450 28999999.968999978155 28099999.944000009447 3848010.955999969970 60301.655646350 2023-12-23T15:44:07.844676+00:00 19994390.109000030905 29000000.017000079155 28100000.095999959856 3849112.021999955177 60301.655657952 2023-12-23T15:44:08.847076+00:00 19994390.111000001431 29000000.008999940008 28099999.997000038624 3842134.945999979973 60301.655669554 2023-12-23T15:44:09.849474+00:00 19994390.106000009924 28999999.981999989599 28099999.968999978155 3844091.091000080109 60301.655681156 2023-12-23T15:44:10.851865+00:00 19994390.109999950975 29000000.011999990791 28100000.013000011444 3847544.927999972831 60301.655692758 2023-12-23T15:44:11.854256+00:00 19994390.107999980450 28999999.989999998361 28099999.934000018984 3848994.041999936104 60301.655704360 2023-12-23T15:44:12.856653+00:00 19994390.106999989599 29000000.010000009090 28100000.102000001818 3845552.031000018120 60301.655715961 2023-12-23T15:44:13.859046+00:00 19994390.110000010580 28999999.986999988556 28099999.945999979973 3850413.856999992859 60301.655727382 2023-12-23T15:44:14.845817+00:00 19994390.106999989599 29000000.009000018239 28100000.006999969482 3848427.085000038147 60301.655738984 2023-12-23T15:44:15.848214+00:00 19994390.105000019073 28999999.993000000715 28099999.978000041097 3847695.059999942780 60301.655750586 2023-12-23T15:44:16.850616+00:00 19994390.108999971300 28999999.993000000715 28099999.962999939919 3846548.976999998093 60301.655762188 2023-12-23T15:44:17.853012+00:00 19994390.114000078291 29000000.032999988645 28100000.123000029474 3845136.975000023842 60301.655773609 2023-12-23T15:44:18.839789+00:00 19994390.105999950320 28999999.960999969393 28099999.968999978155 3844140.074000000954 60301.655785391 2023-12-23T15:44:19.857811+00:00 19994390.105000019073 29000000.028000060469 28099999.960000038147 3849311.968000053894 60301.655796993 2023-12-23T15:44:20.860206+00:00 19994390.111000061035 29000000.004999998957 28100000.001000050455 3843643.914000033867 60301.655808414 2023-12-23T15:44:21.846975+00:00 19994390.106999989599 29000000.002999961376 28100000.040999889374 3849612.027999997139 60301.655820196 2023-12-23T15:44:22.864998+00:00 19994390.108999971300 28999999.974000040442 28099999.953000068665 3849760.053999900818 60301.655831618 2023-12-23T15:44:23.851773+00:00 19994390.108000040054 28999999.997999969870 28100000.003999948502 3846130.865000010002 60301.655843220 2023-12-23T15:44:24.854176+00:00 19994390.106999989599 29000000.003000020981 28100000.006000038236 3845897.101999998093 60301.655854746 2023-12-23T15:44:25.850065+00:00 19994390.106999989599 28999999.995000001043 28100000.006000038236 3846679.070999979973 60301.655866423 2023-12-23T15:44:26.858966+00:00 19994390.110999941826 29000000.008000019938 28099999.996999979019 3852078.863000034820 60301.655877769 2023-12-23T15:44:27.839238+00:00 19994390.108000040054 29000000.019999980927 28100000.021999958903 3849472.197000027169 60301.655889552 2023-12-23T15:44:28.857258+00:00 19994390.107999920845 28999999.989000018686 28099999.942000031471 3843208.981999992859 60301.655901229 2023-12-23T15:44:29.866161+00:00 19994390.107000108808 28999999.986999988556 28100000.013999998569 3845143.927000045776 60301.655912574 2023-12-23T15:44:30.846438+00:00 19994390.110999941826 29000000.028999920934 28100000.061000000685 3848414.912999988068 60301.655924357 2023-12-23T15:44:31.864460+00:00 19994390.103999968618 28999999.989000078291 28099999.918999999762 3847546.141999959946 60301.655935778 2023-12-23T15:44:32.851231+00:00 19994390.111000061035 29000000.016999959946 28100000.013999998569 3843862.972000002861 60301.655947380 2023-12-23T15:44:33.853631+00:00 19994390.105000019073 28999999.952000018209 28100000.000999990851 3847216.940000057220 60301.655958801 2023-12-23T15:44:34.840401+00:00 19994390.108999971300 29000000.047999981791 28100000.043000008911 3846215.977999926079 60301.655970584 2023-12-23T15:44:35.858416+00:00 19994390.108999971300 28999999.967000011355 28099999.978999998420 3845929.998000026215 60301.655982004 2023-12-23T15:44:36.845197+00:00 19994390.110000010580 29000000.026999950409 28099999.967999991030 3846882.991000055801 60301.655993606 2023-12-23T15:44:37.847590+00:00 19994390.106999989599 28999999.996000051498 28100000.089000020176 3846435.074999928009 60301.656005389 2023-12-23T15:44:38.865607+00:00 19994390.108999971300 28999999.973000049591 28099999.949999991804 3846472.024000049103 60301.656016810 2023-12-23T15:44:39.852384+00:00 19994390.113000001758 29000000.000000000000 28099999.990000009537 3849754.860000013839 60301.656028412 2023-12-23T15:44:40.854781+00:00 19994390.103000000119 29000000.046999931335 28100000.074999991804 3844312.069999932777 60301.656039833 2023-12-23T15:44:41.841553+00:00 19994390.109000001103 28999999.958999991417 28099999.958999991417 3847165.888000010978 60301.656051615 2023-12-23T15:44:42.859569+00:00 19994390.107000008225 28999999.998000029474 28099999.971999999136 3843493.197999954224 60301.656063036 2023-12-23T15:44:43.846336+00:00 19994390.104999989271 29000000.013000011444 28100000.040000021458 3849483.893000007141 60301.656074638 2023-12-23T15:44:44.848729+00:00 19994390.109000008553 29000000.008000019938 28100000.018999990076 3850874.050999999046 60301.656086240 2023-12-23T15:44:45.851125+00:00 19994390.108999978751 28999999.965999960899 28099999.916999999434 3850969.054000020027 60301.656097842 2023-12-23T15:44:46.853530+00:00 19994390.111000001431 29000000.029999971390 28100000.012000020593 3853116.932999968994 60301.656109443 2023-12-23T15:44:47.855923+00:00 19994390.106000009924 28999999.988000001758 28100000.002999961376 3848356.989000082016 60301.656121045 2023-12-23T15:44:48.858317+00:00 19994390.111000001431 29000000.007000010461 28100000.008000019938 3849350.988999962807 60301.656132647 2023-12-23T15:44:49.860712+00:00 19994390.106000009924 28999999.991999998689 28099999.996000051498 3845905.000000000000 60301.656144068 2023-12-23T15:44:50.847492+00:00 19994390.108000010252 28999999.978000000119 28100000.000000000000 3846331.024000049103 60301.656155670 2023-12-23T15:44:51.849892+00:00 19994390.110000010580 29000000.017000000924 28099999.967999938875 3850653.858000000007 60301.656167272 2023-12-23T15:44:52.852292+00:00 19994390.106999989599 29000000.026999980211 28100000.049999948591 3851507.143999999855 60301.656178873 2023-12-23T15:44:53.854684+00:00 19994390.106999989599 28999999.975000020117 28099999.969000101089 3842861.913999998942 60301.656190295 2023-12-23T15:44:54.841456+00:00 19994390.111000001431 28999999.996999979019 28099999.997999910265 3844599.131000000983 60301.656202077 2023-12-23T15:44:55.859474+00:00 19994390.104999959469 28999999.998999979347 28100000.017000079155 3844088.962999999989 60301.656213679 2023-12-23T15:44:56.861874+00:00 19994390.109000030905 29000000.008999999613 28100000.015999909490 3850700.008000000846 60301.656225100 2023-12-23T15:44:57.848653+00:00 19994390.111999988556 28999999.994000021368 28100000.005000110716 3845746.993000001181 60301.656236702 2023-12-23T15:44:58.851051+00:00 19994390.106999989599 28999999.981999989599 28099999.934999939054 3846927.024999998976 60301.656248304 2023-12-23T15:44:59.853454+00:00 19994390.105000019073 29000000.025000039488 28100000.028000000864 3848644.930000002962 60301.656259906 2023-12-23T15:45:00.855840+00:00 19994390.110000010580 28999999.991999980062 28099999.986000061035 3844861.066000000108 60301.656271326 2023-12-23T15:45:01.842614+00:00 19994390.107999980450 29000000.019999980927 28100000.040999889374 3847723.983999996912 60301.656283109 2023-12-23T15:45:02.860639+00:00 19994390.106999989599 29000000.000000000000 28100000.038000110537 3846180.888999999035 60301.656294530 2023-12-23T15:45:03.847413+00:00 19994390.109000030905 28999999.975000020117 28099999.944999929518 3846426.202000000048 60301.656306132 2023-12-23T15:45:04.849814+00:00 19994390.109999950975 29000000.046999990940 28100000.016999959946 3845707.986000000965 60301.656317734 2023-12-23T15:45:05.852215+00:00 19994390.105000019073 28999999.977000001818 28100000.004999998957 3841151.909999995958 60301.656329336 2023-12-23T15:45:06.854611+00:00 19994390.111000061035 29000000.011999960989 28099999.990000009537 3845986.980000004172 60301.656340938 2023-12-23T15:45:07.857006+00:00 19994390.108999971300 28999999.986000061035 28099999.969999998808 3846279.016999997199 60301.656352464 2023-12-23T15:45:08.852897+00:00 19994390.103999968618 28999999.972999930382 28100000.013999998569 3849180.950999998022 60301.656364141 2023-12-23T15:45:09.861803+00:00 19994390.108000040054 28999999.999000068754 28100000.002000000328 3847228.074000000954 60301.656375487 2023-12-23T15:45:10.842073+00:00 19994390.113999959081 29000000.024999979883 28100000.002000000328 3836475.972000002861 60301.656387269 2023-12-23T15:45:11.860091+00:00 19994390.105000019073 28999999.990999940783 28099999.999000001699 3843783.140000001062 60301.656398691 2023-12-23T15:45:12.846869+00:00 19994390.108000040054 29000000.021000031382 28099999.984000001103 3844840.804000005126 60301.656410292 2023-12-23T15:45:13.849266+00:00 19994390.108999971300 28999999.981000069529 28100000.015999998897 3843942.991999999154 60301.656421894 2023-12-23T15:45:14.851664+00:00 19994390.105000019073 29000000.006999969482 28099999.988999988884 3844947.979999988806 60301.656433496 2023-12-23T15:45:15.854057+00:00 19994390.113999959081 29000000.019999980927 28100000.048999991268 3847525.085000007879 60301.656445098 2023-12-23T15:45:16.856451+00:00 19994390.106999989599 28999999.978999968618 28099999.940999981016 3848886.089000002015 60301.656456519 2023-12-23T15:45:17.843224+00:00 19994390.108999971300 29000000.009000059217 28100000.022999998182 3845422.947999998927 60301.656468302 2023-12-23T15:45:18.861246+00:00 19994390.104000091553 28999999.990999940783 28100000.011000040919 3847017.931999995839 60301.656479722 2023-12-23T15:45:19.848023+00:00 19994390.110999941826 29000000.004000071436 28099999.991999980062 3844973.971000000834 60301.656491324 2023-12-23T15:45:20.850421+00:00 19994390.103000041097 28999999.975999951363 28100000.008000019938 3849683.039000004996 60301.656502926 2023-12-23T15:45:21.852815+00:00 19994390.111999988556 29000000.013000011444 28100000.025999959558 3845668.969999998808 60301.656514528 2023-12-23T15:45:22.855210+00:00 19994390.110000010580 29000000.022999998182 28100000.006000038236 3844456.027999997139 60301.656526130 2023-12-23T15:45:23.857600+00:00 19994390.107999920845 28999999.963000059128 28099999.958000000566 3845261.069000006188 60301.656537551 2023-12-23T15:45:24.844374+00:00 19994390.106999989599 29000000.032000001520 28100000.011999960989 3846664.930999993812 60301.656549333 2023-12-23T15:45:25.862393+00:00 19994390.110000010580 28999999.971999999136 28099999.976000010967 3847612.032000004780 60301.656560754 2023-12-23T15:45:26.849174+00:00 19994390.106000069529 29000000.006000000983 28100000.013000011444 3847006.044000000227 60301.656572356 2023-12-23T15:45:27.851569+00:00 19994390.108999971300 29000000.013999998569 28099999.985000010580 3847767.937999994028 60301.656583958 2023-12-23T15:45:28.853964+00:00 19994390.106999989599 29000000.010000009090 28100000.039999961853 3847939.930000007153 60301.656595560 2023-12-23T15:45:29.856356+00:00 19994390.105999950320 28999999.974000010639 28100000.004000071436 3847047.071999996901 60301.656606981 2023-12-23T15:45:30.843129+00:00 19994390.109000090510 29000000.039999991655 28099999.946999911219 3843770.958999990951 60301.656618583 2023-12-23T15:45:31.845528+00:00 19994390.110000010580 28999999.969000011683 28100000.047000050545 3846340.041999996174 60301.656630365 2023-12-23T15:45:32.863552+00:00 19994390.104999899864 28999999.997999969870 28100000.013999938965 3847704.022000014782 60301.656641786 2023-12-23T15:45:33.850334+00:00 19994390.109999999404 29000000.018000010401 28100000.022000070661 3850345.937000005972 60301.656653388 2023-12-23T15:45:34.852731+00:00 19994390.111000001431 28999999.993000030518 28099999.937999960035 3847294.087999999989 60301.656664990 2023-12-23T15:45:35.855127+00:00 19994390.109000001103 28999999.993999961764 28100000.009999990463 3843353.966999977827 60301.656676592 2023-12-23T15:45:36.857526+00:00 19994390.104999989271 29000000.008999999613 28100000.042000059038 3841806.913000016939 60301.656688013 2023-12-23T15:45:37.844297+00:00 19994390.109000001103 28999999.984000030905 28099999.935999989510 3841373.055000007153 60301.656699615 2023-12-23T15:45:38.846694+00:00 19994390.107999999076 29000000.006999969482 28100000.013999938965 3842538.085999995004 60301.656711217 2023-12-23T15:45:39.849095+00:00 19994390.105000019073 28999999.981000009924 28099999.953999999911 3846677.893999993801 60301.656722818 2023-12-23T15:45:40.851490+00:00 19994390.111000001431 29000000.020000040531 28100000.064000010490 3842463.020999997854 60301.656734420 2023-12-23T15:45:41.853889+00:00 19994390.109000001103 29000000.009999990463 28100000.024999979883 3844299.069999992847 60301.656746022 2023-12-23T15:45:42.856285+00:00 19994390.109000001103 28999999.994999948889 28099999.995000001043 3844452.952000021935 60301.656757623 2023-12-23T15:45:43.858677+00:00 19994390.109999980778 29000000.030000090599 28099999.985000010580 3846335.042999982834 60301.656769045 2023-12-23T15:45:44.845448+00:00 19994390.109000001103 28999999.971999999136 28099999.953999999911 3844060.965999991167 60301.656780827 2023-12-23T15:45:45.863474+00:00 19994390.104999989271 28999999.971999999136 28099999.984999999404 3844363.022000014782 60301.656792248 2023-12-23T15:45:46.850250+00:00 19994390.110000010580 29000000.015999909490 28100000.056000001729 3841749.838999987114 60301.656803850 2023-12-23T15:45:47.852649+00:00 19994390.106999989599 28999999.993000030518 28099999.962000001222 3844444.101999998093 60301.656815377 2023-12-23T15:45:48.848539+00:00 19994390.106999989599 29000000.037000060081 28100000.056000009179 3846111.057999997865 60301.656827054 2023-12-23T15:45:49.857436+00:00 19994390.109000030905 28999999.977999929339 28099999.975999981165 3846474.959000021219 60301.656838655 2023-12-23T15:45:50.859833+00:00 19994390.108999971300 28999999.996000051498 28100000.017000019550 3849310.959999979008 60301.656850182 2023-12-23T15:45:51.855723+00:00 19994390.106000009924 29000000.018000010401 28099999.984000001103 3843735.991000025999 60301.656861859 2023-12-23T15:45:52.864624+00:00 19994390.109000030905 28999999.987999919802 28100000.002000000328 3842590.061999977101 60301.656873205 2023-12-23T15:45:53.844899+00:00 19994390.112999979407 28999999.998000029474 28099999.977999988943 3841907.934000014793 60301.656884987 2023-12-23T15:45:54.862916+00:00 19994390.100000020117 29000000.019000049680 28100000.023999989033 3842628.993000001181 60301.656896409 2023-12-23T15:45:55.849694+00:00 19994390.110000010580 28999999.985000010580 28099999.981000009924 3841923.016999990214 60301.656908010 2023-12-23T15:45:56.852090+00:00 19994390.111000001431 28999999.965999960899 28100000.017000019550 3838162.074000000954 60301.656919431 2023-12-23T15:45:57.838863+00:00 19994390.108999971300 29000000.036000009626 28099999.969999969006 3846671.015000015032 60301.656931214 2023-12-23T15:45:58.856875+00:00 19994390.109000030905 28999999.990999940783 28100000.008999999613 3844839.925999999046 60301.656942635 2023-12-23T15:45:59.843646+00:00 19994390.106000009924 29000000.006000038236 28100000.028000000864 3846490.049999982119 60301.656954236 2023-12-23T15:46:00.846033+00:00 19994390.108999971300 28999999.975999951363 28099999.989000018686 3843433.916999996174 60301.656966019 2023-12-23T15:46:01.864049+00:00 19994390.108000040054 29000000.013999998569 28099999.967999991030 3847960.069999992847 60301.656977440 2023-12-23T15:46:02.850825+00:00 19994390.108999971300 28999999.991000000387 28100000.000999990851 3843956.980000019073 60301.656989042 2023-12-23T15:46:03.853215+00:00 19994390.106999989599 29000000.015999998897 28100000.065000060946 3843618.032999991905 60301.657000463 2023-12-23T15:46:04.839985+00:00 19994390.108999971300 28999999.997000008821 28099999.980000019073 3845914.074000000954 60301.657012246 2023-12-23T15:46:05.858001+00:00 19994390.109000090510 28999999.982999999076 28099999.953999999911 3845252.897000014782 60301.657023666 2023-12-23T15:46:06.844774+00:00 19994390.102000001818 29000000.025000009686 28100000.019999980927 3843372.034999967087 60301.657035268 2023-12-23T15:46:07.847164+00:00 19994390.110999941826 29000000.019999980927 28100000.028000000864 3846928.855000019073 60301.657046870 2023-12-23T15:46:08.849564+00:00 19994390.111999988556 28999999.962000008672 28099999.969999909401 3852529.051999986172 60301.657058472 2023-12-23T15:46:09.851959+00:00 19994390.106999989599 29000000.024000018835 28100000.022999998182 3848126.032000004780 60301.657070073 2023-12-23T15:46:10.854356+00:00 19994390.108000040054 28999999.983999971300 28100000.004000071436 3843524.037999988068 60301.657081495 2023-12-23T15:46:11.841136+00:00 19994390.110000010580 29000000.002000030130 28099999.988999959081 3846983.970000029076 60301.657093277 2023-12-23T15:46:12.859143+00:00 19994390.110000010580 28999999.995999988168 28099999.967000011355 3846792.093999981880 60301.657104698 2023-12-23T15:46:13.845918+00:00 19994390.102999929339 28999999.990000009537 28100000.016000028700 3847158.890000044834 60301.657116300 2023-12-23T15:46:14.848320+00:00 19994390.111000061035 29000000.014999989420 28100000.011999960989 3849563.084999979008 60301.657127902 2023-12-23T15:46:15.850716+00:00 19994390.106999989599 28999999.995000001043 28100000.024000048637 3851201.995999991894 60301.657139503 2023-12-23T15:46:16.853114+00:00 19994390.106999989599 29000000.020999971777 28099999.965999960899 3853610.847999989986 60301.657150925 2023-12-23T15:46:17.839889+00:00 19994390.111999988556 28999999.983000040054 28100000.028000000864 3849707.153999983799 60301.657162707 2023-12-23T15:46:18.857905+00:00 19994390.105000019073 28999999.982999980450 28099999.993999961764 3851143.961000024807 60301.657174309 2023-12-23T15:46:19.860298+00:00 19994390.108999971300 29000000.031000021845 28099999.994000080973 3852237.009000002872 60301.657185730 2023-12-23T15:46:20.847066+00:00 19994390.111000061035 28999999.977000001818 28100000.021000031382 3844929.910000026226 60301.657197332 2023-12-23T15:46:21.849466+00:00 19994390.107999920845 29000000.004999998957 28099999.973999980837 3848920.210999966133 60301.657208933 2023-12-23T15:46:22.851869+00:00 19994390.106000069529 29000000.006000038236 28100000.013000011444 3841075.818000019062 60301.657220535 2023-12-23T15:46:23.854267+00:00 19994390.108999971300 28999999.977999929339 28099999.938999999315 3843524.092999995220 60301.657231956 2023-12-23T15:46:24.841030+00:00 19994390.108000040054 29000000.018000010401 28100000.017999999225 3846908.936999977101 60301.657243739 2023-12-23T15:46:25.859049+00:00 19994390.105000019073 28999999.986000061035 28100000.039000000805 3847902.041000009049 60301.657255341 2023-12-23T15:46:26.861444+00:00 19994390.113000001758 29000000.038999918848 28100000.050999999046 3847571.952000021935 60301.657266762 2023-12-23T15:46:27.848220+00:00 19994390.107000000775 29000000.006000038236 28099999.932999998331 3848088.923999965191 60301.657278364 2023-12-23T15:46:28.850619+00:00 19994390.107000000775 28999999.952000018209 28099999.979999989271 3844472.097000002861 60301.657289966 2023-12-23T15:46:29.853014+00:00 19994390.110000010580 29000000.041999939829 28100000.037000000477 3845334.023999989033 60301.657301567 2023-12-23T15:46:30.855411+00:00 19994390.109000001103 28999999.977000001818 28099999.969999998808 3843457.997000039089 60301.657313094 2023-12-23T15:46:31.851304+00:00 19994390.105999991298 28999999.991000059992 28100000.022000011057 3844404.968999981880 60301.657324771 2023-12-23T15:46:32.860206+00:00 19994390.105000000447 28999999.993999961764 28099999.986999988556 3844270.993000030983 60301.657336117 2023-12-23T15:46:33.840478+00:00 19994390.111000001431 29000000.021000031382 28100000.028999980539 3848026.044999957085 60301.657347899 2023-12-23T15:46:34.858498+00:00 19994390.106999989599 28999999.980999950320 28099999.983000040054 3847242.000000000000 60301.657359321 2023-12-23T15:46:35.845282+00:00 19994390.109000001103 28999999.993000030518 28100000.013999998569 3842376.941000043880 60301.657370922 2023-12-23T15:46:36.847680+00:00 19994390.110000010580 29000000.011000040919 28100000.039999961853 3840230.054999948014 60301.657382524 2023-12-23T15:46:37.850079+00:00 19994390.108000010252 29000000.026000019163 28099999.952000018209 3844679.939000010025 60301.657394126 2023-12-23T15:46:38.852477+00:00 19994390.106999989599 28999999.969000000507 28099999.938000019640 3850898.009000002872 60301.657405728 2023-12-23T15:46:39.854869+00:00 19994390.112000018358 29000000.006000000983 28100000.066999968141 3847555.080000042915 60301.657417148 2023-12-23T15:46:40.841641+00:00 19994390.102000001818 29000000.000999998301 28099999.990000009537 3848583.997999966145 60301.657428931 2023-12-23T15:46:41.859658+00:00 19994390.111000001431 29000000.006000000983 28100000.003999948502 3844334.990999997128 60301.657440352 2023-12-23T15:46:42.846437+00:00 19994390.107999980450 29000000.002999991179 28100000.004000071436 3844943.014999986161 60301.657451954 2023-12-23T15:46:43.848838+00:00 19994390.107999980450 28999999.973000019789 28100000.041999939829 3851431.976000010967 60301.657463556 2023-12-23T15:46:44.851232+00:00 19994390.106999989599 29000000.038999971002 28099999.953000068665 3850008.924000024796 60301.657475158 2023-12-23T15:46:45.853628+00:00 19994390.110000010580 28999999.980000019073 28099999.960999969393 3845426.018999993801 60301.657486760 2023-12-23T15:46:46.856022+00:00 19994390.110000010580 28999999.998999979347 28100000.028000000864 3842758.015999972820 60301.657498181 2023-12-23T15:46:47.842802+00:00 19994390.106000009924 29000000.009999990463 28099999.988000039011 3850656.047000051010 60301.657509963 2023-12-23T15:46:48.860818+00:00 19994390.111999988556 29000000.012000020593 28100000.041000008583 3844111.942999958992 60301.657521384 2023-12-23T15:46:49.847602+00:00 19994390.102000001818 28999999.980000019073 28099999.962000008672 3846633.016000031959 60301.657532986 2023-12-23T15:46:50.850008+00:00 19994390.110000010580 28999999.991999980062 28100000.038999918848 3847434.014999986161 60301.657544588 2023-12-23T15:46:51.852406+00:00 19994390.106999989599 28999999.986999988556 28099999.958999991417 3847270.071999967098 60301.657556190 2023-12-23T15:46:52.854799+00:00 19994390.109999950975 29000000.032000008970 28100000.004999998957 3845823.948000013828 60301.657567611 2023-12-23T15:46:53.841571+00:00 19994390.108000040054 28999999.969999969006 28099999.996000051498 3848680.012000023853 60301.657579212 2023-12-23T15:46:54.843972+00:00 19994390.110000010580 29000000.022999998182 28100000.013000011444 3845459.999000012875 60301.657590995 2023-12-23T15:46:55.861988+00:00 19994390.106999989599 28999999.976000010967 28099999.978000041097 3847724.853999971878 60301.657602416 2023-12-23T15:46:56.848769+00:00 19994390.108000040054 29000000.037999991328 28100000.032999988645 3850732.198000013828 60301.657614018 2023-12-23T15:46:57.851169+00:00 19994390.108999971300 28999999.981000069529 28099999.968999978155 3846683.833000003826 60301.657625620 2023-12-23T15:46:58.853561+00:00 19994390.108000040054 28999999.996999979019 28100000.029999971390 3844604.018000007141 60301.657637222 2023-12-23T15:46:59.855956+00:00 19994390.106999989599 29000000.000000000000 28099999.978999968618 3850399.083000003826 60301.657648643 2023-12-23T15:47:00.842733+00:00 19994390.110999941826 29000000.034999970347 28100000.028000000864 3848461.032999991905 60301.657660244 2023-12-23T15:47:01.845130+00:00 19994390.106000069529 28999999.973000049591 28100000.032999999821 3845077.932999968994 60301.657671846 2023-12-23T15:47:02.847529+00:00 19994390.107999920845 29000000.013999938965 28099999.940000001341 3845457.925000011921 60301.657683448 2023-12-23T15:47:03.849927+00:00 19994390.111999988556 28999999.991000059992 28100000.040000010282 3841736.041999996174 60301.657695050 2023-12-23T15:47:04.852324+00:00 19994390.103999968618 29000000.000000000000 28099999.981999989599 3848130.036000012886 60301.657706652 2023-12-23T15:47:05.854717+00:00 19994390.109000090510 29000000.013000011444 28099999.983000010252 3849631.006999969017 60301.657718254 2023-12-23T15:47:06.857118+00:00 19994390.108999971300 28999999.970999959856 28099999.972999989986 3846365.928000032902 60301.657729675 2023-12-23T15:47:07.843885+00:00 19994390.108999971300 29000000.014999989420 28100000.050000008196 3846513.125000000000 60301.657741277 2023-12-23T15:47:08.846280+00:00 19994390.104000091553 28999999.986999988556 28099999.950999978930 3846031.883000016212 60301.657752878 2023-12-23T15:47:09.848679+00:00 19994390.108999971300 28999999.996000051498 28100000.025000009686 3844274.026999949943 60301.657764480 2023-12-23T15:47:10.851079+00:00 19994390.110999941826 29000000.018000010401 28100000.005000028759 3847085.012000023853 60301.657776006 2023-12-23T15:47:11.846974+00:00 19994390.106000069529 29000000.003000020981 28100000.004999998957 3837729.041000009049 60301.657787684 2023-12-23T15:47:12.855882+00:00 19994390.107999920845 29000000.001999970526 28099999.995000001043 3848392.021000028122 60301.657799286 2023-12-23T15:47:13.858279+00:00 19994390.111000061035 28999999.985999941826 28099999.961999949068 3844132.988999962807 60301.657810812 2023-12-23T15:47:14.854171+00:00 19994390.105999950320 29000000.003000020981 28100000.042000059038 3841102.883999944199 60301.657822414 2023-12-23T15:47:15.856563+00:00 19994390.109000090510 29000000.000000000000 28100000.009999990463 3844960.089000105858 60301.657833835 2023-12-23T15:47:16.843335+00:00 19994390.111999988556 29000000.000000000000 28100000.014999989420 3844704.896999955177 60301.657845618 2023-12-23T15:47:17.861358+00:00 19994390.103999968618 29000000.006999999285 28099999.973999980837 3848860.014999986161 60301.657857039 2023-12-23T15:47:18.848134+00:00 19994390.108999971300 29000000.006999999285 28100000.016000028700 3847354.042999982834 60301.657868640 2023-12-23T15:47:19.850532+00:00 19994390.111000061035 28999999.998000010848 28099999.954999979585 3849360.039000033867 60301.657880061 2023-12-23T15:47:20.837312+00:00 19994390.103999998420 28999999.993999991566 28100000.033000048250 3848037.886000037193 60301.657891844 2023-12-23T15:47:21.855327+00:00 19994390.109999999404 28999999.986000001431 28100000.009999990463 3845232.082999945153 60301.657903446 2023-12-23T15:47:22.857718+00:00 19994390.107000000775 28999999.979999989271 28099999.954999919981 3847382.075999975204 60301.657914867 2023-12-23T15:47:23.844493+00:00 19994390.109000001103 29000000.018000010401 28099999.993000030518 3846314.921000003815 60301.657926650 2023-12-23T15:47:24.862518+00:00 19994390.108000010252 29000000.028000000864 28100000.093999978155 3844862.995000004768 60301.657938071 2023-12-23T15:47:25.849297+00:00 19994390.109999999404 28999999.991000000387 28099999.943000078201 3845704.050000071991 60301.657949672 2023-12-23T15:47:26.851688+00:00 19994390.109999980778 29000000.002000030130 28100000.014999989420 3843721.980999947060 60301.657961093 2023-12-23T15:47:27.838458+00:00 19994390.103000018746 28999999.981999989599 28100000.023999929428 3846248.032000064850 60301.657972876 2023-12-23T15:47:28.856477+00:00 19994390.111999988556 29000000.008999999613 28099999.976000070572 3846215.953999996185 60301.657984297 2023-12-23T15:47:29.843251+00:00 19994390.103999998420 29000000.007999960333 28099999.987999919802 3847284.009999989998 60301.657995899 2023-12-23T15:47:30.845653+00:00 19994390.113000009209 28999999.979000028223 28099999.988000039011 3847679.928999900818 60301.658007681 2023-12-23T15:47:31.863676+00:00 19994390.106999989599 29000000.033999979496 28100000.029999971390 3854492.045000075828 60301.658019102 2023-12-23T15:47:32.850453+00:00 19994390.106000009924 28999999.970000028610 28100000.009999990463 3848008.034000039101 60301.658030704 2023-12-23T15:47:33.852846+00:00 19994390.108000010252 29000000.013000011444 28099999.986000061035 3847563.004999995232 60301.658042125 2023-12-23T15:47:34.839619+00:00 19994390.111999988556 29000000.008999940008 28099999.983999971300 3845806.929999948014 60301.658053908 2023-12-23T15:47:35.857628+00:00 19994390.111000001431 28999999.988000039011 28099999.973000049591 3849850.103999971878 60301.658065328 2023-12-23T15:47:36.844393+00:00 19994390.101000010967 29000000.009999990463 28100000.001999970526 3842704.843999981880 60301.658076930 2023-12-23T15:47:37.846792+00:00 19994390.108999971300 28999999.990000009537 28100000.067999958992 3840955.082000017166 60301.658088532 2023-12-23T15:47:38.849199+00:00 19994390.109000030905 28999999.973000049591 28099999.904000040144 3847612.983000040054 60301.658100134 2023-12-23T15:47:39.851600+00:00 19994390.107999980450 29000000.028000000864 28100000.070999979973 3848654.095000029076 60301.658111736 2023-12-23T15:47:40.853992+00:00 19994390.111000001431 29000000.014999989420 28099999.997999999672 3846917.990000010002 60301.658123157 2023-12-23T15:47:41.840763+00:00 19994390.106999989599 28999999.977000001818 28099999.993000000715 3846262.032999991905 60301.658134940 2023-12-23T15:47:42.858776+00:00 19994390.104000028223 28999999.986999988556 28099999.991999998689 3846760.956999897957 60301.658146360 2023-12-23T15:47:43.845548+00:00 19994390.112999979407 29000000.042999979109 28100000.002999991179 3846403.027000070084 60301.658157962 2023-12-23T15:47:44.847951+00:00 19994390.106000009924 28999999.971999999136 28100000.017000019550 3846865.939000010025 60301.658169564 2023-12-23T15:47:45.850351+00:00 19994390.109000030905 29000000.000000000000 28099999.974999990314 3843257.031999946106 60301.658181166 2023-12-23T15:47:46.852752+00:00 19994390.106999989599 29000000.011000040919 28099999.993999991566 3848062.980000019073 60301.658192587 2023-12-23T15:47:47.839520+00:00 19994390.110000010580 28999999.982999920845 28099999.988000009209 3851211.856999992859 60301.658204370 2023-12-23T15:47:48.857543+00:00 19994390.103999968618 29000000.004999998957 28100000.006999999285 3848545.103000044823 60301.658215972 2023-12-23T15:47:49.859934+00:00 19994390.111999988556 29000000.008000019938 28100000.013999998569 3847168.047999978065 60301.658227392 2023-12-23T15:47:50.846705+00:00 19994390.108999971300 28999999.990000009537 28099999.977000001818 3845323.914999961853 60301.658238994 2023-12-23T15:47:51.849102+00:00 19994390.108000040054 28999999.991999980062 28100000.045000020415 3850722.166000009049 60301.658250596 2023-12-23T15:47:52.851504+00:00 19994390.105000019073 29000000.017999999225 28099999.985000010580 3847702.896000028122 60301.658262198 2023-12-23T15:47:53.853898+00:00 19994390.108999971300 28999999.991999998689 28100000.018000010401 3849079.031000018120 60301.658273724 2023-12-23T15:47:54.849786+00:00 19994390.108000040054 29000000.004999998957 28099999.972999989986 3847433.072999954224 60301.658285402 2023-12-23T15:47:55.858689+00:00 19994390.107999920845 29000000.013999998569 28099999.987999979407 3844042.833999990951 60301.658296747 2023-12-23T15:47:56.838951+00:00 19994390.110000010580 28999999.975000008941 28099999.953999999911 3847675.054000020027 60301.658308530 2023-12-23T15:47:57.856969+00:00 19994390.105000019073 29000000.028999980539 28100000.081000030041 3845086.050999999046 60301.658320132 2023-12-23T15:47:58.859368+00:00 19994390.110000010580 28999999.979999989271 28100000.007000029087 3852504.993999958038 60301.658331553 2023-12-23T15:47:59.846144+00:00 19994390.108999971300 28999999.989000018686 28099999.927999969572 3847999.882000089157 60301.658343154 2023-12-23T15:48:00.848532+00:00 19994390.106999989599 29000000.008999999613 28100000.050999999046 3840241.129999995232 60301.658354756 2023-12-23T15:48:01.850926+00:00 19994390.109000090510 28999999.986999988556 28099999.990000009537 3849647.944000006188 60301.658366358 2023-12-23T15:48:02.853326+00:00 19994390.110999941826 29000000.021000031382 28100000.000000000000 3847426.960999966133 60301.658377779 2023-12-23T15:48:03.840104+00:00 19994390.106999989599 28999999.995999988168 28099999.978999968618 3845361.085000038147 60301.658389561 2023-12-23T15:48:04.858115+00:00 19994390.106000069529 28999999.998999949545 28100000.047000050545 3846935.939000010025 60301.658400983 2023-12-23T15:48:05.844887+00:00 19994390.112999919802 29000000.013999998569 28099999.979999899864 3848149.995999931823 60301.658412584 2023-12-23T15:48:06.847291+00:00 19994390.102000001818 28999999.998000029474 28100000.019000049680 3850920.097000002861 60301.658424186 2023-12-23T15:48:07.849686+00:00 19994390.109000090510 29000000.004999998957 28099999.973999980837 3844983.939000010025 60301.658435788 2023-12-23T15:48:08.852077+00:00 19994390.115000009537 28999999.971000019461 28099999.970000028610 3845828.047000051010 60301.658447389 2023-12-23T15:48:09.854471+00:00 19994390.106999989599 29000000.004999998957 28099999.995999928564 3842510.990000010002 60301.658458811 2023-12-23T15:48:10.841249+00:00 19994390.104999899864 29000000.013999998569 28100000.038000110537 3845797.000000000000 60301.658470593 2023-12-23T15:48:11.859263+00:00 19994390.108000040054 29000000.001999970526 28100000.026999950409 3846997.907999991905 60301.658482014 2023-12-23T15:48:12.846039+00:00 19994390.113000039011 29000000.016000028700 28099999.960000038147 3842980.021999955177 60301.658493616 2023-12-23T15:48:13.848438+00:00 19994390.102000001818 28999999.945999979973 28100000.029999971390 3845335.970999956131 60301.658505037 2023-12-23T15:48:14.835215+00:00 19994390.109999999404 29000000.024999979883 28099999.975999951363 3849821.134000062943 60301.658516820 2023-12-23T15:48:15.853231+00:00 19994390.109000001103 29000000.019000049680 28099999.986999988556 3848454.929000020027 60301.658528422 2023-12-23T15:48:16.855628+00:00 19994390.105000000447 28999999.983000040054 28100000.022999998182 3846234.015999913216 60301.658539843 2023-12-23T15:48:17.842404+00:00 19994390.109999999404 29000000.005999919027 28100000.042000059038 3847903.958000063896 60301.658551625 2023-12-23T15:48:18.860426+00:00 19994390.109999999404 29000000.003000020981 28099999.958999998868 3843184.031000018120 60301.658563046 2023-12-23T15:48:19.847203+00:00 19994390.107999999076 29000000.000000000000 28100000.019999999553 3846687.069999932777 60301.658574648 2023-12-23T15:48:20.849606+00:00 19994390.109000001103 28999999.983000040054 28100000.010000009090 3846161.970000029076 60301.658586250 2023-12-23T15:48:21.852008+00:00 19994390.106999989599 29000000.003999948502 28099999.958999991417 3848404.013000010978 60301.658597852 2023-12-23T15:48:22.854402+00:00 19994390.103999998420 28999999.993999961764 28099999.974999990314 3845425.914000033867 60301.658609273 2023-12-23T15:48:23.841169+00:00 19994390.113000009209 28999999.987000111490 28099999.999000009149 3845339.939999938011 60301.658620874 2023-12-23T15:48:24.843566+00:00 19994390.108000010252 28999999.995999928564 28100000.057999998331 3846272.062999964226 60301.658632657 2023-12-23T15:48:25.861584+00:00 19994390.106999989599 29000000.019999980927 28099999.993000000715 3847652.945000051986 60301.658644078 2023-12-23T15:48:26.848357+00:00 19994390.107000019401 29000000.001999970526 28099999.940000001341 3844149.065000057220 60301.658655680 2023-12-23T15:48:27.850758+00:00 19994390.107999980450 29000000.036000009626 28100000.079999979585 3850244.982999920845 60301.658667282 2023-12-23T15:48:28.853159+00:00 19994390.108999971300 28999999.980000019073 28099999.938000019640 3848294.919000030030 60301.658678884 2023-12-23T15:48:29.855547+00:00 19994390.108000040054 28999999.971999999136 28100000.003000020981 3845879.180999993812 60301.658690304 2023-12-23T15:48:30.842316+00:00 19994390.110000010580 29000000.024999998510 28100000.004999998957 3847614.942000031006 60301.658701906 2023-12-23T15:48:31.844710+00:00 19994390.107999980450 28999999.982999999076 28100000.012999951839 3841842.930999993812 60301.658713508 2023-12-23T15:48:32.847104+00:00 19994390.107999980450 28999999.995000001043 28100000.007000029087 3843732.139999986161 60301.658725110 2023-12-23T15:48:33.849502+00:00 19994390.109000030905 29000000.014999989420 28100000.005999978632 3845730.008999944199 60301.658736712 2023-12-23T15:48:34.851896+00:00 19994390.106000009924 28999999.987000018358 28100000.002000030130 3843824.901000022888 60301.658748314 2023-12-23T15:48:35.854298+00:00 19994390.107999980450 29000000.021000001580 28100000.004999998957 3848636.019000052940 60301.658759915 2023-12-23T15:48:36.856695+00:00 19994390.111000001431 28999999.997999999672 28099999.985999941826 3850660.888000010978 60301.658771442 2023-12-23T15:48:37.852585+00:00 19994390.106999989599 28999999.978000018746 28099999.986999988556 3845939.049999951851 60301.658783044 2023-12-23T15:48:38.854978+00:00 19994390.107999980450 29000000.020999971777 28100000.001000050455 3845104.055999993812 60301.658794465 2023-12-23T15:48:39.841753+00:00 19994390.112000048161 28999999.999000009149 28100000.029000040144 3841783.019999980927 60301.658806066 2023-12-23T15:48:40.844149+00:00 19994390.105999950320 29000000.003000020981 28099999.930999990553 3847410.990000010002 60301.658817668 2023-12-23T15:48:41.846543+00:00 19994390.103999968618 28999999.997999969870 28100000.072000030428 3850405.026000022888 60301.658829270 2023-12-23T15:48:42.848946+00:00 19994390.111000061035 29000000.008999999613 28099999.953999999911 3845255.983999968041 60301.658840872 2023-12-23T15:48:43.851341+00:00 19994390.106999989599 28999999.983000040054 28100000.033999919891 3849334.032000064850 60301.658852474 2023-12-23T15:48:44.853735+00:00 19994390.108999971300 29000000.015999969095 28100000.008000019938 3844507.919999957085 60301.658864075 2023-12-23T15:48:45.856127+00:00 19994390.111000061035 28999999.967000011355 28099999.986999988556 3846207.072000027169 60301.658875497 2023-12-23T15:48:46.842892+00:00 19994390.107999920845 29000000.008999999613 28099999.980000019073 3848484.965999960899 60301.658887279 2023-12-23T15:48:47.860917+00:00 19994390.106000069529 29000000.004000011832 28100000.077999949455 3845207.994000076782 60301.658898700 2023-12-23T15:48:48.847698+00:00 19994390.108999971300 29000000.004999998957 28099999.967000011355 3849794.064999938011 60301.658910302 2023-12-23T15:48:49.850098+00:00 19994390.110000010580 28999999.998999949545 28100000.002000089735 3849317.843000053894 60301.658921723 2023-12-23T15:48:50.836869+00:00 19994390.105000019073 29000000.024000048637 28099999.995999928564 3849134.074000000954 60301.658933505 2023-12-23T15:48:51.854892+00:00 19994390.111999988556 28999999.983999971300 28099999.983999971300 3844795.075999975204 60301.658945108 2023-12-23T15:48:52.857297+00:00 19994390.105000019073 29000000.006000038236 28099999.999000068754 3846262.880999923218 60301.658956529 2023-12-23T15:48:53.844069+00:00 19994390.108999971300 29000000.003999948502 28099999.983000040054 3850785.053000092972 60301.658968311 2023-12-23T15:48:54.862085+00:00 19994390.113000039011 28999999.983000040054 28100000.007999900728 3845995.025999904145 60301.658979732 2023-12-23T15:48:55.848864+00:00 19994390.105000019073 28999999.980999950320 28099999.990000009537 3844950.891000031959 60301.658991334 2023-12-23T15:48:56.851263+00:00 19994390.105999950320 29000000.014999989420 28099999.989999998361 3846708.123000026215 60301.659002755 2023-12-23T15:48:57.838031+00:00 19994390.108999971300 29000000.007000088692 28100000.015999998897 3848560.003999948967 60301.659014537 2023-12-23T15:48:58.856049+00:00 19994390.110000010580 28999999.982999920845 28100000.011999990791 3850524.913000106812 60301.659025959 2023-12-23T15:48:59.842815+00:00 19994390.103999968618 28999999.997000098228 28099999.975999999791 3845341.066999911796 60301.659037560 2023-12-23T15:49:00.845202+00:00 19994390.110000010580 29000000.028000000864 28099999.996000010520 3843717.898000001907 60301.659049162 2023-12-23T15:49:01.847598+00:00 19994390.113000039011 28999999.998999949545 28100000.044999990612 3844440.121000051033 60301.659060764 2023-12-23T15:49:02.849996+00:00 19994390.103999968618 29000000.001000050455 28099999.978000018746 3846939.967000008095 60301.659072366 2023-12-23T15:49:03.852389+00:00 19994390.108000040054 28999999.990999940783 28099999.971999999136 3846828.947000027169 60301.659083786 2023-12-23T15:49:04.839165+00:00 19994390.108000040054 28999999.978000041097 28100000.016999989748 3849393.185999989975 60301.659095570 2023-12-23T15:49:05.857188+00:00 19994390.108999971300 29000000.028000000864 28099999.981000009924 3844156.817999958992 60301.659106990 2023-12-23T15:49:06.843963+00:00 19994390.108999971300 28999999.997000001371 28099999.982999980450 3845205.026000022888 60301.659118592 2023-12-23T15:49:07.846360+00:00 19994390.109000001103 29000000.002000000328 28100000.069999989122 3847745.074000000954 60301.659130194 2023-12-23T15:49:08.848759+00:00 19994390.105999998748 29000000.002999998629 28099999.962000008672 3851814.814000010025 60301.659141796 2023-12-23T15:49:09.851161+00:00 19994390.107000000775 28999999.984000001103 28099999.972999989986 3842782.056999921799 60301.659153217 2023-12-23T15:49:10.837935+00:00 19994390.108999989927 28999999.991000000387 28100000.039000030607 3841126.022000073921 60301.659164819 2023-12-23T15:49:11.840332+00:00 19994390.106000009924 29000000.006000008434 28099999.949000000954 3842715.125000000000 60301.659176601 2023-12-23T15:49:12.858350+00:00 19994390.109999999404 28999999.991999980062 28100000.038999971002 3847346.901000022888 60301.659188022 2023-12-23T15:49:13.845114+00:00 19994390.111000001431 28999999.987000018358 28099999.940000001341 3841727.043999909889 60301.659199624 2023-12-23T15:49:14.847506+00:00 19994390.109000001103 29000000.035000000149 28100000.101000010967 3846247.945999979973 60301.659211226 2023-12-23T15:49:15.849906+00:00 19994390.103999998420 28999999.991000000387 28099999.968000050634 3844500.088000059128 60301.659222827 2023-12-23T15:49:16.852302+00:00 19994390.111000001431 29000000.004999998957 28099999.992999911308 3847187.942999958992 60301.659234354 2023-12-23T15:49:17.848199+00:00 19994390.108000010252 29000000.008000019938 28100000.008000019938 3845985.999000072014 60301.659246031 2023-12-23T15:49:18.857102+00:00 19994390.106999989599 28999999.995000001043 28099999.983999971300 3841241.939000010025 60301.659257377 2023-12-23T15:49:19.837366+00:00 19994390.109999980778 28999999.996999979019 28100000.010000109673 3844546.176999927033 60301.659269160 2023-12-23T15:49:20.855384+00:00 19994390.105000019073 28999999.990000009537 28099999.933999899775 3844477.842000008095 60301.659280761 2023-12-23T15:49:21.857780+00:00 19994390.110000010580 29000000.028999980539 28100000.060000058264 3845960.062000035774 60301.659292182 2023-12-23T15:49:22.844560+00:00 19994390.109999950975 28999999.985000010580 28100000.024999979883 3849756.958999990951 60301.659303784 2023-12-23T15:49:23.846955+00:00 19994390.105000019073 29000000.013000011444 28100000.018000010401 3847373.970999956131 60301.659315386 2023-12-23T15:49:24.849356+00:00 19994390.106000009924 28999999.970999959856 28099999.985000010580 3842096.065000057220 60301.659326988 2023-12-23T15:49:25.851755+00:00 19994390.114000018686 28999999.994000080973 28099999.990999940783 3848449.962999939919 60301.659338409 2023-12-23T15:49:26.838530+00:00 19994390.106999989599 28999999.997999910265 28100000.016000028700 3850760.993000030983 60301.659350191 2023-12-23T15:49:27.856546+00:00 19994390.106999989599 29000000.019000049680 28099999.976000070572 3847172.953999996185 60301.659361613 2023-12-23T15:49:28.843322+00:00 19994390.110000010580 29000000.021000031382 28099999.995000001043 3849391.129000068177 60301.659373214 2023-12-23T15:49:29.845725+00:00 19994390.105999950320 28999999.978999968618 28099999.977999929339 3845404.926999927033 60301.659384816 2023-12-23T15:49:30.848122+00:00 19994390.107000049204 28999999.980000019073 28100000.013000011444 3846908.996999999974 60301.659396418 2023-12-23T15:49:31.850516+00:00 19994390.111999988556 29000000.031999949366 28099999.998000029474 3848077.046999999788 60301.659408020 2023-12-23T15:49:32.852907+00:00 19994390.106000009924 29000000.013000011444 28100000.019999980927 3850023.050999999978 60301.659419441 2023-12-23T15:49:33.839682+00:00 19994390.110000010580 28999999.978000041097 28100000.000000000000 3848323.833000001032 60301.659431223 2023-12-23T15:49:34.857701+00:00 19994390.106999989599 28999999.978999968618 28099999.951999999583 3847021.049999998882 60301.659442645 2023-12-23T15:49:35.844473+00:00 19994390.110999941826 29000000.032999988645 28100000.032999999821 3850139.096999999136 60301.659454246 2023-12-23T15:49:36.846874+00:00 19994390.106000069529 29000000.016999959946 28100000.048000011593 3850534.005000003148 60301.659465667 2023-12-23T15:49:37.833658+00:00 19994390.105999950320 28999999.981000069529 28099999.956999991089 3848147.001999997068 60301.659477436 2023-12-23T15:49:38.850515+00:00 19994390.110000010580 28999999.977000001818 28100000.007000010461 3851427.945000004023 60301.659489038 2023-12-23T15:49:39.852912+00:00 19994390.105000019073 29000000.004999998957 28100000.003999978304 3847401.031999997795 60301.659500459 2023-12-23T15:49:40.839680+00:00 19994390.110000010580 28999999.985000010580 28100000.010000020266 3850410.931999995839 60301.659512242 2023-12-23T15:49:41.857699+00:00 19994390.110000010580 29000000.013999938965 28099999.958000000566 3850337.064000003040 60301.659523663 2023-12-23T15:49:42.844467+00:00 19994390.106999989599 29000000.004000071436 28100000.000999990851 3845384.993000001181 60301.659535265 2023-12-23T15:49:43.846862+00:00 19994390.110000010580 28999999.993000000715 28100000.017999980599 3846445.987999998033 60301.659546867 2023-12-23T15:49:44.849264+00:00 19994390.107999920845 29000000.026999998838 28100000.041000008583 3847136.065000005066 60301.659558468 2023-12-23T15:49:45.851666+00:00 19994390.106000069529 28999999.993999999017 28099999.981999989599 3849839.946999996901 60301.659569995 2023-12-23T15:49:46.847560+00:00 19994390.110999941826 29000000.000000000000 28099999.975000020117 3847753.916000001132 60301.659581596 2023-12-23T15:49:47.849952+00:00 19994390.111000061035 29000000.000999990851 28100000.013999998569 3850007.087999999989 60301.659593274 2023-12-23T15:49:48.858856+00:00 19994390.104999899864 28999999.995000001043 28099999.970000028610 3848940.001000002027 60301.659604619 2023-12-23T15:49:49.839122+00:00 19994390.107000108808 28999999.977000001818 28099999.959999978542 3850796.927000001073 60301.659616402 2023-12-23T15:49:50.857148+00:00 19994390.107999920845 29000000.004999998957 28100000.029999971390 3849201.122999995947 60301.659627823 2023-12-23T15:49:51.843921+00:00 19994390.108999971300 29000000.004000011832 28100000.057000041008 3848931.914000004996 60301.659639425 2023-12-23T15:49:52.846321+00:00 19994390.107000108808 29000000.007999990135 28099999.971000019461 3851729.023999989033 60301.659651027 2023-12-23T15:49:53.848727+00:00 19994390.110999941826 29000000.022999998182 28099999.996999979019 3845811.995000004768 60301.659662629 2023-12-23T15:49:54.851124+00:00 19994390.105000019073 28999999.986999988556 28100000.009999990463 3845984.976999998093 60301.659674050 2023-12-23T15:49:55.837900+00:00 19994390.108000040054 28999999.994000021368 28100000.001000050455 3840814.009000002872 60301.659685652 2023-12-23T15:49:56.840298+00:00 19994390.108999971300 28999999.988000039011 28099999.980999950320 3850417.074000000954 60301.659697434 2023-12-23T15:49:57.858315+00:00 19994390.105999950320 29000000.014999989420 28099999.977000001818 3845796.958000003826 60301.659708855 2023-12-23T15:49:58.845091+00:00 19994390.109000090510 29000000.010999981314 28100000.074000000954 3846239.859999998938 60301.659720457 2023-12-23T15:49:59.847487+00:00 19994390.110999941826 28999999.982999980450 28099999.927000049502 3850285.115999997128 60301.659732059 2023-12-23T15:50:00.849875+00:00 19994390.108999971300 29000000.013999998569 28100000.036999940872 3846539.993000001181 60301.659743661 2023-12-23T15:50:01.852271+00:00 19994390.105999998748 28999999.985000010580 28100000.037000060081 3849075.060000001919 60301.659755082 2023-12-23T15:50:02.839053+00:00 19994390.111999999732 29000000.014000058174 28099999.939000010490 3848830.006999998819 60301.659766864 2023-12-23T15:50:03.857078+00:00 19994390.107999999076 29000000.002999901772 28100000.014999989420 3848009.899000003934 60301.659778285 2023-12-23T15:50:04.843849+00:00 19994390.105000000447 28999999.980000019073 28099999.997999910265 3847389.090999991167 60301.659789887 2023-12-23T15:50:05.846239+00:00 19994390.109999999404 28999999.993000030518 28100000.011000040919 3845984.962000011932 60301.659801489 2023-12-23T15:50:06.848635+00:00 19994390.104999989271 29000000.001000050455 28100000.006000038236 3844818.938999981154 60301.659813091 2023-12-23T15:50:07.851040+00:00 19994390.106999989599 28999999.997999910265 28100000.013000011444 3846855.043000013102 60301.659824692 2023-12-23T15:50:08.853411+00:00 19994390.111000001431 29000000.029000040144 28100000.021999958903 3850496.986000000965 60301.659836113 2023-12-23T15:50:09.840181+00:00 19994390.109000001103 28999999.981999989599 28099999.949000000954 3848249.919000000227 60301.659847902 2023-12-23T15:50:10.858700+00:00 19994390.106000009924 29000000.004000071436 28100000.003000020981 3847366.141000003088 60301.659859322 2023-12-23T15:50:11.845476+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3844798.995000004768 60301.659870924 2023-12-23T15:50:12.847875+00:00 19994390.109000001103 29000000.013999938965 28100000.010000001639 3850940.009999989998 60301.659882346 2023-12-23T15:50:13.834661+00:00 19994390.104999989271 28999999.991000059992 28100000.024999998510 3844460.951000005007 60301.659894128 2023-12-23T15:50:14.852687+00:00 19994390.111000031233 29000000.010999921709 28099999.999999988824 3847783.091999977827 60301.659905730 2023-12-23T15:50:15.855084+00:00 19994390.107999980450 28999999.973000049591 28099999.947000000626 3848712.880000025034 60301.659917151 2023-12-23T15:50:16.841856+00:00 19994390.105000019073 29000000.008999940008 28100000.009000018239 3844783.006999998819 60301.659928934 2023-12-23T15:50:17.859872+00:00 19994390.113999959081 28999999.993000030518 28100000.047999981791 3848231.031999974977 60301.659940355 2023-12-23T15:50:18.846648+00:00 19994390.106000009924 28999999.991000059992 28099999.982000019401 3848665.905000001192 60301.659951956 2023-12-23T15:50:19.849049+00:00 19994390.109000030905 29000000.025999899954 28099999.963999990374 3851847.139000027906 60301.659963378 2023-12-23T15:50:20.835824+00:00 19994390.111000001431 29000000.024999998510 28100000.069000009447 3844598.945999979973 60301.659975160 2023-12-23T15:50:21.853848+00:00 19994390.106000009924 28999999.977000001818 28099999.975999981165 3845770.946999996901 60301.659986581 2023-12-23T15:50:22.840629+00:00 19994390.104999959469 28999999.995000001043 28099999.971000019461 3847454.022000014782 60301.659998183 2023-12-23T15:50:23.843029+00:00 19994390.111000001431 29000000.033000010997 28100000.041000008583 3847951.933999984991 60301.660009966 2023-12-23T15:50:24.861051+00:00 19994390.106999989599 28999999.962000001222 28099999.976000010967 3846929.114000021946 60301.660021387 2023-12-23T15:50:25.847824+00:00 19994390.108000040054 28999999.983000010252 28099999.979999959469 3847976.009999989998 60301.660032989 2023-12-23T15:50:26.850231+00:00 19994390.109999950975 29000000.028999980539 28100000.017000019550 3848077.905999987852 60301.660044516 2023-12-23T15:50:27.846123+00:00 19994390.106999989599 28999999.984000001103 28099999.977999988943 3846689.096000016201 60301.660056192 2023-12-23T15:50:28.855031+00:00 19994390.108000040054 29000000.004000011832 28100000.020000040531 3850545.000999987125 60301.660067538 2023-12-23T15:50:29.835304+00:00 19994390.108999971300 29000000.004000011832 28099999.989999949932 3846104.000000000000 60301.660079321 2023-12-23T15:50:30.853327+00:00 19994390.110000010580 29000000.004999998957 28099999.973000049591 3853910.965999991167 60301.660090742 2023-12-23T15:50:31.840104+00:00 19994390.108999971300 29000000.000999990851 28100000.008999999613 3848909.997000008821 60301.660102344 2023-12-23T15:50:32.842501+00:00 19994390.103000041097 28999999.980000019073 28100000.028999920934 3847076.038000016939 60301.660114126 2023-12-23T15:50:33.860523+00:00 19994390.111999988556 29000000.033999979496 28100000.008000019938 3850297.031999974977 60301.660125548 2023-12-23T15:50:34.847305+00:00 19994390.106000069529 28999999.972999989986 28099999.971000079066 3853314.863000005018 60301.660137150 2023-12-23T15:50:35.849705+00:00 19994390.104999899864 28999999.996000051498 28099999.996999979019 3845243.041999996174 60301.660148570 2023-12-23T15:50:36.836480+00:00 19994390.111000061035 28999999.987999979407 28100000.013999938965 3843692.136000006925 60301.660160353 2023-12-23T15:50:37.854499+00:00 19994390.108000040054 29000000.003000020981 28099999.991000059992 3845812.993000001181 60301.660171774 2023-12-23T15:50:38.841272+00:00 19994390.106999989599 29000000.022999998182 28100000.018999930471 3844099.064000010025 60301.660183376 2023-12-23T15:50:39.843664+00:00 19994390.110999941826 28999999.977000001818 28100000.006000038236 3846795.726000010967 60301.660194978 2023-12-23T15:50:40.846064+00:00 19994390.108000040054 29000000.005999919027 28099999.985000010580 3850779.129000008106 60301.660206580 2023-12-23T15:50:41.848466+00:00 19994390.107999920845 29000000.013000011444 28100000.029999971390 3843538.004999995232 60301.660218181 2023-12-23T15:50:42.850870+00:00 19994390.108000040054 29000000.012000080198 28100000.001999970526 3847368.034999967087 60301.660229783 2023-12-23T15:50:43.853267+00:00 19994390.108999971300 28999999.996999979019 28100000.012000080198 3844058.968999981880 60301.660241385 2023-12-23T15:50:44.855665+00:00 19994390.106999989599 28999999.995999928564 28100000.018999930471 3847311.044000030030 60301.660252806 2023-12-23T15:50:45.842431+00:00 19994390.111000061035 28999999.985000010580 28099999.930000070482 3846370.856000006199 60301.660264408 2023-12-23T15:50:46.844831+00:00 19994390.105000019073 28999999.988000039011 28100000.034999970347 3844036.055000007153 60301.660276010 2023-12-23T15:50:47.847228+00:00 19994390.105999950320 29000000.019999980927 28099999.965999960899 3842974.013000010978 60301.660287611 2023-12-23T15:50:48.849627+00:00 19994390.113000039011 29000000.008000019938 28100000.004000071436 3840396.088999987114 60301.660299032 2023-12-23T15:50:49.836402+00:00 19994390.105999950320 28999999.980000019073 28099999.962000008672 3844854.953000009060 60301.660310815 2023-12-23T15:50:50.854420+00:00 19994390.106999989599 29000000.006999969482 28099999.992999911308 3847107.018000007141 60301.660322417 2023-12-23T15:50:51.856819+00:00 19994390.113000039011 29000000.021000031382 28100000.111999999732 3845235.954999982845 60301.660333838 2023-12-23T15:50:52.843596+00:00 19994390.106000069529 29000000.011999960989 28099999.986999999732 3844127.981999992859 60301.660345440 2023-12-23T15:50:53.845996+00:00 19994390.106999989599 28999999.975000020117 28099999.947999998927 3844484.994000018109 60301.660357042 2023-12-23T15:50:54.848397+00:00 19994390.108999971300 28999999.995000001043 28099999.963000010699 3843313.984999955166 60301.660368644 2023-12-23T15:50:55.850800+00:00 19994390.107999999076 29000000.004999998957 28100000.058999989182 3848486.008000016212 60301.660380065 2023-12-23T15:50:56.837577+00:00 19994390.109000001103 28999999.996000051498 28099999.999000009149 3848264.090000032913 60301.660391847 2023-12-23T15:50:57.855595+00:00 19994390.107000008225 29000000.006999999285 28100000.006999999285 3849705.811999977101 60301.660403268 2023-12-23T15:50:58.842374+00:00 19994390.110999990255 29000000.006000000983 28099999.996999979019 3847517.154999970924 60301.660414870 2023-12-23T15:50:59.844773+00:00 19994390.105000000447 28999999.949999999255 28099999.963999990374 3847495.990000010002 60301.660426523 2023-12-23T15:51:00.851567+00:00 19994390.109999999404 29000000.055000010878 28100000.036000009626 3844812.997000039089 60301.660438050 2023-12-23T15:51:01.847467+00:00 19994390.106999989599 28999999.993000000715 28100000.008000019938 3846994.960999966133 60301.660449727 2023-12-23T15:51:02.856367+00:00 19994390.108000010252 28999999.991999980062 28099999.944999989122 3845636.993000030983 60301.660461072 2023-12-23T15:51:03.836634+00:00 19994390.111000001431 29000000.017000019550 28100000.055000010878 3844691.116999983788 60301.660472855 2023-12-23T15:51:04.854645+00:00 19994390.108000010252 28999999.954999979585 28099999.944999989122 3847680.966000020970 60301.660484276 2023-12-23T15:51:05.841422+00:00 19994390.106999989599 29000000.028000000864 28100000.009999990463 3851064.951999961864 60301.660495877 2023-12-23T15:51:06.843820+00:00 19994390.106999989599 28999999.995000030845 28099999.977000001818 3846589.975000023842 60301.660507480 2023-12-23T15:51:07.846223+00:00 19994390.110000010580 29000000.000000000000 28100000.025000039488 3846069.078000009060 60301.660519081 2023-12-23T15:51:08.848628+00:00 19994390.106000009924 29000000.009999990463 28100000.051999989897 3846182.876999973785 60301.660530683 2023-12-23T15:51:09.851031+00:00 19994390.107999980450 28999999.988999959081 28099999.958000000566 3843567.013000010978 60301.660542285 2023-12-23T15:51:10.853427+00:00 19994390.109000030905 29000000.016000028700 28099999.983000040054 3845811.097999989986 60301.660553887 2023-12-23T15:51:11.855823+00:00 19994390.109999950975 29000000.022000011057 28100000.072999950498 3844007.989000021946 60301.660565308 2023-12-23T15:51:12.842599+00:00 19994390.106000009924 28999999.981999989599 28099999.980000019073 3847520.097999989986 60301.660576910 2023-12-23T15:51:13.844992+00:00 19994390.113000039011 28999999.988999959081 28100000.000999931246 3845901.857999979984 60301.660588511 2023-12-23T15:51:14.847391+00:00 19994390.102999988943 29000000.004999998957 28099999.967000011355 3847973.043000041973 60301.660600113 2023-12-23T15:51:15.849766+00:00 19994390.111000001431 28999999.999000068754 28099999.957000020891 3847378.903999983799 60301.660611534 2023-12-23T15:51:16.836517+00:00 19994390.107999980450 29000000.001999970526 28100000.024000048637 3852739.098999977112 60301.660623316 2023-12-23T15:51:17.854499+00:00 19994390.106000009924 29000000.001999970526 28100000.050999999046 3846183.018000007141 60301.660634918 2023-12-23T15:51:18.856877+00:00 19994390.106999989599 28999999.977000001818 28099999.985999941826 3851808.841000020970 60301.660646338 2023-12-23T15:51:19.843656+00:00 19994390.114000018686 29000000.006999969482 28099999.929000020027 3850329.038999975193 60301.660657940 2023-12-23T15:51:20.846048+00:00 19994390.102999988943 29000000.008000019938 28100000.054000020027 3849055.106999992859 60301.660669542 2023-12-23T15:51:21.848450+00:00 19994390.109000030905 29000000.009999990463 28100000.029000040144 3847710.919000030030 60301.660681144 2023-12-23T15:51:22.850850+00:00 19994390.110999941826 29000000.006000038236 28099999.952999949455 3853653.027999997139 60301.660692565 2023-12-23T15:51:23.837628+00:00 19994390.104000091553 28999999.965999960899 28099999.952000018209 3851038.940999985207 60301.660704348 2023-12-23T15:51:24.855643+00:00 19994390.109999898821 29000000.006999969482 28100000.050999999046 3848804.078000009060 60301.660715769 2023-12-23T15:51:25.842416+00:00 19994390.111000061035 29000000.009000059217 28100000.018000010401 3848287.990000010002 60301.660727371 2023-12-23T15:51:26.844814+00:00 19994390.108999971300 29000000.018999930471 28100000.013000011444 3849608.968999981880 60301.660738972 2023-12-23T15:51:27.847214+00:00 19994390.105000019073 28999999.965000029653 28099999.957999940962 3846054.958999990951 60301.660750574 2023-12-23T15:51:28.849610+00:00 19994390.110000010580 28999999.996999979019 28099999.968999978155 3846818.105000019073 60301.660762176 2023-12-23T15:51:29.852004+00:00 19994390.108000040054 29000000.019000049680 28100000.072999998927 3845228.893999993801 60301.660773597 2023-12-23T15:51:30.838781+00:00 19994390.103999968618 29000000.001000050455 28099999.963999990374 3844806.031000018120 60301.660785380 2023-12-23T15:51:31.856801+00:00 19994390.110999941826 28999999.992999911308 28100000.030999999493 3848105.056999980938 60301.660796801 2023-12-23T15:51:32.843570+00:00 19994390.109000090510 29000000.021000031382 28099999.993000000715 3846248.969999969006 60301.660808402 2023-12-23T15:51:33.845967+00:00 19994390.105999950320 28999999.970000028610 28099999.961000010371 3852558.906000018120 60301.660819823 2023-12-23T15:51:34.832735+00:00 19994390.111999988556 29000000.010999999940 28100000.025999989361 3845105.188000022899 60301.660831606 2023-12-23T15:51:35.850760+00:00 19994390.106999989599 28999999.989999998361 28100000.011999990791 3849164.912000000011 60301.660843208 2023-12-23T15:51:36.853162+00:00 19994390.106000069529 29000000.008999999613 28099999.987000018358 3846240.030999958981 60301.660854629 2023-12-23T15:51:37.839931+00:00 19994390.107999920845 29000000.012000009418 28100000.018000010401 3848189.897000014782 60301.660866411 2023-12-23T15:51:38.857952+00:00 19994390.111999988556 28999999.974999990314 28099999.986000001431 3850213.966000020970 60301.660877832 2023-12-23T15:51:39.844725+00:00 19994390.103000041097 29000000.020000010729 28099999.970999959856 3846939.119000018109 60301.660889434 2023-12-23T15:51:40.847125+00:00 19994390.111999988556 28999999.997999999672 28100000.055000010878 3850340.950999975204 60301.660901036 2023-12-23T15:51:41.849521+00:00 19994390.106999989599 28999999.995999988168 28100000.007000029087 3840939.998000026215 60301.660912638 2023-12-23T15:51:42.851923+00:00 19994390.110000010580 28999999.985000010580 28099999.948000010103 3838032.986000000965 60301.660924165 2023-12-23T15:51:43.847819+00:00 19994390.108000040054 29000000.011999960989 28100000.019999980927 3846423.053999959957 60301.660935767 2023-12-23T15:51:44.850219+00:00 19994390.108999971300 29000000.004999998957 28099999.967000011355 3848552.902000010014 60301.660947443 2023-12-23T15:51:45.859125+00:00 19994390.103999968618 28999999.987000048161 28100000.039999961853 3844710.083999990951 60301.660958789 2023-12-23T15:51:46.839392+00:00 19994390.110000010580 29000000.016999959946 28099999.995999988168 3847693.046999990940 60301.660970572 2023-12-23T15:51:47.857409+00:00 19994390.108000040054 28999999.994000021368 28099999.985000070184 3845893.010000050068 60301.660981993 2023-12-23T15:51:48.844187+00:00 19994390.106999989599 29000000.008000019938 28100000.036000009626 3844973.935999989975 60301.660993595 2023-12-23T15:51:49.846589+00:00 19994390.109000001103 28999999.997999969870 28099999.934999939054 3844848.020999968052 60301.661005197 2023-12-23T15:51:50.848987+00:00 19994390.109999999404 28999999.991000000387 28100000.093999978155 3845114.991000055801 60301.661016799 2023-12-23T15:51:51.851386+00:00 19994390.107999999076 28999999.998000029474 28099999.975000020117 3847947.019999980927 60301.661028219 2023-12-23T15:51:52.838164+00:00 19994390.107999999076 28999999.994000021368 28099999.960000038147 3847964.021000028122 60301.661039821 2023-12-23T15:51:53.840558+00:00 19994390.109000001103 29000000.036999940872 28100000.052999969572 3845184.879999995232 60301.661051604 2023-12-23T15:51:54.858575+00:00 19994390.106000009924 28999999.990000009537 28100000.005999919027 3848716.041000009049 60301.661063025 2023-12-23T15:51:55.845355+00:00 19994390.106000009924 28999999.968000050634 28099999.939000010490 3848666.054999948014 60301.661074627 2023-12-23T15:51:56.847746+00:00 19994390.112999979407 29000000.021000031382 28100000.030000090599 3847137.973000050057 60301.661086229 2023-12-23T15:51:57.850145+00:00 19994390.105000019073 29000000.001999970526 28099999.968999978155 3846418.058999896049 60301.661097830 2023-12-23T15:51:58.852543+00:00 19994390.109000001103 29000000.001999970526 28100000.039000030607 3843438.962000011932 60301.661109251 2023-12-23T15:51:59.839325+00:00 19994390.113000009209 29000000.013999938965 28100000.030999898911 3844253.933000088204 60301.661120853 2023-12-23T15:52:00.841714+00:00 19994390.103999998420 29000000.000000000000 28099999.971000079066 3847014.097999929916 60301.661132455 2023-12-23T15:52:01.844111+00:00 19994390.109000001103 28999999.973000049591 28099999.949000000954 3848215.958000063896 60301.661144057 2023-12-23T15:52:02.846507+00:00 19994390.111000001431 28999999.991999980062 28100000.024999979883 3847987.873999952804 60301.661155478 2023-12-23T15:52:03.833294+00:00 19994390.105000019073 29000000.016000028700 28099999.965000029653 3850431.218000053894 60301.661167261 2023-12-23T15:52:04.851318+00:00 19994390.108999971300 29000000.013999938965 28100000.062999960035 3847600.906999946106 60301.661178863 2023-12-23T15:52:05.853718+00:00 19994390.109000030905 29000000.000000000000 28099999.988999959081 3847251.087000011932 60301.661190283 2023-12-23T15:52:06.840491+00:00 19994390.107999980450 28999999.978000041097 28099999.977000001818 3846098.972000002861 60301.661202066 2023-12-23T15:52:07.858509+00:00 19994390.105000019073 29000000.000000000000 28099999.997999999672 3848230.983000040054 60301.661213487 2023-12-23T15:52:08.845287+00:00 19994390.111000001431 29000000.021000031382 28100000.061999998987 3850413.831999897957 60301.661225089 2023-12-23T15:52:09.847679+00:00 19994390.107999980450 28999999.975000020117 28099999.929000008851 3843577.183000088204 60301.661236510 2023-12-23T15:52:10.834458+00:00 19994390.106000009924 28999999.995999928564 28100000.017999991775 3846509.944999932777 60301.661248293 2023-12-23T15:52:11.852490+00:00 19994390.111999988556 29000000.021999999881 28099999.993000000715 3845952.070999979973 60301.661259714 2023-12-23T15:52:12.839268+00:00 19994390.110000010580 28999999.997000001371 28100000.016999989748 3848095.886000037193 60301.661271316 2023-12-23T15:52:13.841660+00:00 19994390.104999959469 29000000.006000000983 28100000.040000021458 3841883.060000061989 60301.661283098 2023-12-23T15:52:14.859680+00:00 19994390.108000040054 28999999.978000000119 28099999.975999981165 3843812.885999917984 60301.661294519 2023-12-23T15:52:15.846452+00:00 19994390.108000040054 29000000.008999999613 28099999.925000008196 3852147.065000057220 60301.661306121 2023-12-23T15:52:16.848853+00:00 19994390.106999989599 29000000.035000000149 28100000.104999989271 3845645.023999928962 60301.661317542 2023-12-23T15:52:17.835625+00:00 19994390.110999941826 28999999.967000011355 28099999.942000031471 3848250.072000027169 60301.661329325 2023-12-23T15:52:18.853650+00:00 19994390.106000069529 29000000.006000008434 28100000.024999979883 3840630.024000049103 60301.661340746 2023-12-23T15:52:19.840415+00:00 19994390.107999920845 28999999.993999991566 28099999.963999990374 3848232.008999944199 60301.661352348 2023-12-23T15:52:20.842816+00:00 19994390.114000078291 29000000.002000000328 28100000.008000019938 3845550.910000085831 60301.661363949 2023-12-23T15:52:21.845215+00:00 19994390.104999899864 29000000.013999998569 28099999.984000030905 3843689.985999941826 60301.661375551 2023-12-23T15:52:22.847608+00:00 19994390.106000069529 28999999.964999970049 28100000.018999990076 3845164.062999964226 60301.661387153 2023-12-23T15:52:23.850010+00:00 19994390.108999971300 29000000.027000010014 28100000.013999998569 3849189.999000072014 60301.661398679 2023-12-23T15:52:24.845899+00:00 19994390.108999971300 28999999.985000010580 28099999.971999999136 3847871.949000000954 60301.661410356 2023-12-23T15:52:25.854808+00:00 19994390.106000069529 29000000.001999970526 28100000.034999970347 3847971.003999948967 60301.661421702 2023-12-23T15:52:26.835078+00:00 19994390.108999971300 28999999.995000001043 28099999.975999951363 3842852.078000069130 60301.661433485 2023-12-23T15:52:27.853097+00:00 19994390.110000010580 29000000.039000030607 28099999.979000091553 3851772.972999929916 60301.661444906 2023-12-23T15:52:28.839869+00:00 19994390.106999989599 28999999.968999978155 28100000.041999939829 3845737.902999997139 60301.661456508 2023-12-23T15:52:29.842265+00:00 19994390.106999989599 29000000.015000049025 28099999.942000031471 3847839.044000030030 60301.661468110 2023-12-23T15:52:30.844663+00:00 19994390.113000039011 28999999.985000010580 28100000.042000059038 3848747.929999948014 60301.661479712 2023-12-23T15:52:31.847064+00:00 19994390.105999950320 29000000.015999909490 28100000.028000000864 3846837.099000095855 60301.661491313 2023-12-23T15:52:32.849469+00:00 19994390.106000069529 28999999.983000040054 28099999.978999968618 3845922.980999947060 60301.661502734 2023-12-23T15:52:33.836243+00:00 19994390.110999941826 29000000.008000019938 28100000.022999998182 3846267.940999985207 60301.661514517 2023-12-23T15:52:34.854262+00:00 19994390.106999989599 29000000.004999998957 28099999.975000020117 3846349.055000067223 60301.661525938 2023-12-23T15:52:35.841033+00:00 19994390.108000040054 28999999.993999961764 28099999.956999901682 3847044.934999942780 60301.661537540 2023-12-23T15:52:36.843432+00:00 19994390.110000010580 28999999.988999959081 28100000.037000060081 3845846.042999982834 60301.661549142 2023-12-23T15:52:37.845825+00:00 19994390.105999950320 29000000.005000110716 28099999.986999988556 3847940.970000029076 60301.661560743 2023-12-23T15:52:38.848226+00:00 19994390.108000040054 29000000.004999998957 28100000.026999950409 3851515.052000045776 60301.661572164 2023-12-23T15:52:39.835007+00:00 19994390.111999988556 29000000.009999990463 28099999.995000001043 3847618.071999907028 60301.661583947 2023-12-23T15:52:40.853023+00:00 19994390.105000019073 28999999.993999961764 28100000.004999998957 3847275.935999989975 60301.661595549 2023-12-23T15:52:41.855423+00:00 19994390.105999950320 28999999.990000009537 28099999.997000098228 3845110.985000013839 60301.661606970 2023-12-23T15:52:42.842202+00:00 19994390.111999999732 29000000.009999990463 28100000.020999908447 3844561.984000086784 60301.661618572 2023-12-23T15:52:43.844600+00:00 19994390.105999998748 28999999.991999980062 28099999.961000081152 3843649.080999969970 60301.661630174 2023-12-23T15:52:44.847000+00:00 19994390.109000001103 29000000.006000038236 28100000.028999920934 3843512.929000020027 60301.661641776 2023-12-23T15:52:45.849399+00:00 19994390.109000001103 28999999.983999971300 28099999.958999998868 3838888.019999980927 60301.661653196 2023-12-23T15:52:46.836182+00:00 19994390.109000001103 28999999.998999949545 28100000.026000000536 3848021.016999959946 60301.661664980 2023-12-23T15:52:47.854208+00:00 19994390.106000009924 29000000.012000080198 28100000.024999998510 3847575.927999972831 60301.661676400 2023-12-23T15:52:48.840987+00:00 19994390.110999990255 29000000.000000000000 28099999.964999999851 3844480.139000058174 60301.661688002 2023-12-23T15:52:49.843382+00:00 19994390.109000001103 29000000.000999998301 28100000.010000009090 3845833.886000037193 60301.661699604 2023-12-23T15:52:50.845772+00:00 19994390.103999998420 29000000.004999998957 28099999.993999991566 3842807.970999956131 60301.661711206 2023-12-23T15:52:51.848172+00:00 19994390.109000001103 28999999.978999998420 28099999.995000001043 3849693.031000018120 60301.661722808 2023-12-23T15:52:52.850578+00:00 19994390.106000009924 28999999.999999988824 28100000.011999990791 3846742.065999985207 60301.661734228 2023-12-23T15:52:53.837346+00:00 19994390.110000010580 29000000.002000000328 28099999.981999989599 3846042.967999935150 60301.661746011 2023-12-23T15:52:54.855364+00:00 19994390.109000001103 29000000.000000000000 28099999.988999988884 3846912.981000065804 60301.661757432 2023-12-23T15:52:55.842137+00:00 19994390.108999971300 29000000.022999998182 28100000.039000030607 3847807.011999965180 60301.661769034 2023-12-23T15:52:56.844531+00:00 19994390.108000040054 28999999.978999998420 28099999.951999958605 3844330.973999977112 60301.661780571 2023-12-23T15:52:57.841352+00:00 19994390.106000009924 29000000.004000011832 28100000.028000000864 3844821.024000049103 60301.661792214 2023-12-23T15:52:58.847255+00:00 19994390.111999988556 28999999.999000009149 28099999.993000030518 3843771.904999970924 60301.661803891 2023-12-23T15:52:59.856167+00:00 19994390.104999959469 28999999.993999961764 28099999.982999980450 3846820.041000009049 60301.661815236 2023-12-23T15:53:00.836426+00:00 19994390.111000001431 29000000.025000039488 28100000.026000019163 3844916.026000022888 60301.661827019 2023-12-23T15:53:01.854445+00:00 19994390.107000049204 29000000.011999960989 28100000.004000011832 3847614.970000029076 60301.661838440 2023-12-23T15:53:02.841215+00:00 19994390.104999959469 28999999.992000039667 28099999.993999961764 3846845.011999965180 60301.661850042 2023-12-23T15:53:03.843611+00:00 19994390.111999988556 29000000.015999969095 28100000.051000058651 3845563.123999952804 60301.661861644 2023-12-23T15:53:04.846008+00:00 19994390.110000010580 28999999.945999979973 28099999.980000019073 3846233.887000083923 60301.661873246 2023-12-23T15:53:05.848406+00:00 19994390.106000009924 29000000.037000000477 28099999.963999990374 3844715.034999967087 60301.661884666 2023-12-23T15:53:06.835185+00:00 19994390.106999989599 28999999.989000078291 28100000.013000011444 3848093.036000012886 60301.661896268 2023-12-23T15:53:07.837586+00:00 19994390.110000010580 29000000.005999919027 28100000.024999979883 3847461.838999987114 60301.661908051 2023-12-23T15:53:08.855610+00:00 19994390.105999950320 28999999.967000011355 28099999.937999960035 3849754.161000012886 60301.661919472 2023-12-23T15:53:09.842382+00:00 19994390.110000010580 29000000.019000049680 28099999.993000030518 3845393.891000031959 60301.661931074 2023-12-23T15:53:10.844773+00:00 19994390.108000040054 29000000.018999930471 28100000.057999968529 3841506.987999916077 60301.661942676 2023-12-23T15:53:11.847173+00:00 19994390.105999950320 29000000.009000059217 28100000.016999959946 3846504.118000030983 60301.661954278 2023-12-23T15:53:12.849580+00:00 19994390.110000010580 28999999.967999938875 28099999.964000109583 3846921.965999960899 60301.661965698 2023-12-23T15:53:13.836361+00:00 19994390.111000061035 29000000.004000071436 28100000.007999900728 3844673.981000065804 60301.661977481 2023-12-23T15:53:14.854377+00:00 19994390.103999968618 29000000.013999938965 28100000.012000080198 3846303.046000003815 60301.661988902 2023-12-23T15:53:15.841155+00:00 19994390.110000010580 28999999.996000051498 28099999.990000009537 3844333.958999990951 60301.662000504 2023-12-23T15:53:16.843556+00:00 19994390.110999941826 28999999.998000029474 28100000.013999938965 3845769.986999989022 60301.662012106 2023-12-23T15:53:17.845956+00:00 19994390.105000019073 28999999.997999910265 28100000.039999961853 3843726.111999989022 60301.662023708 2023-12-23T15:53:18.848355+00:00 19994390.106000069529 29000000.004000071436 28099999.955000039190 3841612.894999980927 60301.662035310 2023-12-23T15:53:19.850759+00:00 19994390.112999919802 28999999.995999928564 28099999.960000038147 3848879.067000031006 60301.662046731 2023-12-23T15:53:20.837531+00:00 19994390.106999989599 29000000.013000011444 28100000.050999999046 3842538.891999959946 60301.662058513 2023-12-23T15:53:21.855550+00:00 19994390.106000069529 29000000.016000028700 28099999.987999919802 3846463.047999978065 60301.662069934 2023-12-23T15:53:22.842323+00:00 19994390.110999941826 28999999.968000050634 28099999.950000051409 3843167.917000054847 60301.662081536 2023-12-23T15:53:23.844717+00:00 19994390.106000069529 29000000.006999969482 28100000.032999988645 3850771.154000043869 60301.662092957 2023-12-23T15:53:24.831490+00:00 19994390.108999971300 29000000.006999969482 28099999.962000001222 3848387.986999989022 60301.662104740 2023-12-23T15:53:25.849512+00:00 19994390.108999971300 28999999.957999940962 28100000.028999991715 3846153.953999996185 60301.662116341 2023-12-23T15:53:26.851912+00:00 19994390.108000040054 29000000.026000000536 28099999.976000010967 3841757.013999938965 60301.662127763 2023-12-23T15:53:27.838692+00:00 19994390.105000019073 29000000.022999990731 28100000.050999980420 3844892.037000060081 60301.662139545 2023-12-23T15:53:28.856711+00:00 19994390.110999941826 28999999.990000009537 28099999.975000020117 3844264.947000027169 60301.662150966 2023-12-23T15:53:29.843489+00:00 19994390.106000069529 28999999.993000000715 28100000.047999981791 3848094.998999952804 60301.662162568 2023-12-23T15:53:30.845881+00:00 19994390.110999941826 29000000.006999999285 28099999.966000020504 3847367.000000000000 60301.662173989 2023-12-23T15:53:31.832647+00:00 19994390.108000040054 29000000.004999998957 28099999.993000000715 3844190.975999950897 60301.662185772 2023-12-23T15:53:32.850677+00:00 19994390.108999971300 28999999.992000009865 28100000.008999969810 3848107.041000009049 60301.662197193 2023-12-23T15:53:33.837449+00:00 19994390.105000019073 28999999.982999980450 28099999.983000040054 3847134.979000092018 60301.662208795 2023-12-23T15:53:34.839847+00:00 19994390.110000010580 29000000.022999998182 28100000.022999998182 3844117.063999890815 60301.662220577 2023-12-23T15:53:35.857870+00:00 19994390.110999941826 28999999.994000021368 28099999.969999969006 3850389.976999998093 60301.662231998 2023-12-23T15:53:36.844646+00:00 19994390.107000000775 28999999.991000000387 28099999.999000009149 3842443.974000095855 60301.662243600 2023-12-23T15:53:37.847046+00:00 19994390.105000000447 28999999.986000001431 28100000.010999981314 3844925.087000011932 60301.662255202 2023-12-23T15:53:38.849447+00:00 19994390.111999999732 29000000.027000010014 28100000.011000040919 3848470.824000000954 60301.662266804 2023-12-23T15:53:39.851849+00:00 19994390.104999989271 28999999.997999969870 28099999.987999979407 3851416.076999903191 60301.662278330 2023-12-23T15:53:40.847738+00:00 19994390.111000001431 28999999.990000009537 28100000.018000010401 3850125.951000093948 60301.662289932 2023-12-23T15:53:41.850141+00:00 19994390.107000008225 28999999.993000030518 28099999.991999980062 3847793.989999889862 60301.662301353 2023-12-23T15:53:42.836917+00:00 19994390.105999991298 29000000.008999940008 28099999.972999989986 3847758.004000068177 60301.662312955 2023-12-23T15:53:43.839310+00:00 19994390.108000010252 29000000.012000020593 28100000.009000059217 3847454.057999968994 60301.662324738 2023-12-23T15:53:44.857325+00:00 19994390.111999988556 28999999.993000030518 28100000.049999948591 3851875.052999972831 60301.662336159 2023-12-23T15:53:45.844102+00:00 19994390.103999998420 29000000.003999948502 28099999.960999969393 3844752.935000061989 60301.662347761 2023-12-23T15:53:46.846505+00:00 19994390.111999988556 28999999.986999988556 28100000.003000020981 3847440.036000012886 60301.662359362 2023-12-23T15:53:47.848907+00:00 19994390.108000010252 28999999.976000070572 28099999.971999999136 3844946.015999913216 60301.662370964 2023-12-23T15:53:48.851303+00:00 19994390.106000009924 29000000.018000010401 28099999.991999980062 3851156.832000017166 60301.662382385 2023-12-23T15:53:49.838076+00:00 19994390.110000010580 29000000.004999998957 28100000.047999981791 3846077.096000074875 60301.662393987 2023-12-23T15:53:50.840472+00:00 19994390.106999989599 29000000.013999938965 28099999.973000049591 3844282.003999948967 60301.662405589 2023-12-23T15:53:51.842870+00:00 19994390.110000010580 28999999.991999980062 28100000.014999989420 3840841.995000004768 60301.662417191 2023-12-23T15:53:52.845271+00:00 19994390.108999971300 29000000.006000038236 28100000.029999971390 3843879.044000030030 60301.662428793 2023-12-23T15:53:53.847668+00:00 19994390.106999989599 29000000.003999948502 28099999.912999991328 3845728.070999979973 60301.662440394 2023-12-23T15:53:54.850068+00:00 19994390.108000040054 28999999.983000040054 28100000.038000110537 3845577.835999966133 60301.662451996 2023-12-23T15:53:55.852465+00:00 19994390.106999989599 29000000.014000058174 28100000.041000008583 3846580.098999977112 60301.662463417 2023-12-23T15:53:56.839242+00:00 19994390.111000001431 28999999.998999949545 28099999.974999900907 3851871.025000094902 60301.662475019 2023-12-23T15:53:57.841634+00:00 19994390.106000009924 28999999.986999988556 28100000.044000029564 3845235.901999949943 60301.662486621 2023-12-23T15:53:58.844031+00:00 19994390.106999989599 28999999.998000029474 28099999.919999960810 3844797.062999964226 60301.662498223 2023-12-23T15:53:59.846423+00:00 19994390.109999950975 29000000.029999971390 28100000.025000099093 3844284.958999990951 60301.662509643 2023-12-23T15:54:00.833184+00:00 19994390.107000049204 29000000.011999960989 28100000.043999910355 3842782.969000101089 60301.662521426 2023-12-23T15:54:01.851204+00:00 19994390.109999950975 29000000.003000020981 28099999.971999999136 3851909.107999920845 60301.662533028 2023-12-23T15:54:02.853603+00:00 19994390.108999971300 28999999.957000020891 28099999.989000000060 3849584.935999989975 60301.662544449 2023-12-23T15:54:03.840381+00:00 19994390.109000090510 29000000.017000000924 28100000.005999989808 3845150.958999990951 60301.662556050 2023-12-23T15:54:04.842768+00:00 19994390.105999950320 28999999.993999999017 28100000.039000000805 3846683.036000012886 60301.662567652 2023-12-23T15:54:05.845162+00:00 19994390.110000010580 29000000.002000000328 28099999.978999998420 3851186.968000053894 60301.662579254 2023-12-23T15:54:06.847558+00:00 19994390.106999989599 29000000.004999998957 28100000.018999990076 3846710.055999993812 60301.662590675 2023-12-23T15:54:07.834343+00:00 19994390.106000069529 28999999.997000008821 28099999.986000001431 3850507.101999998093 60301.662602458 2023-12-23T15:54:08.852355+00:00 19994390.110999941826 28999999.995000001043 28099999.990000009537 3849981.919999957085 60301.662613879 2023-12-23T15:54:09.839138+00:00 19994390.108000040054 28999999.998999979347 28099999.977000001818 3849154.007000089157 60301.662625480 2023-12-23T15:54:10.841535+00:00 19994390.106999989599 28999999.997999999672 28099999.987000018358 3847789.878000000026 60301.662637264 2023-12-23T15:54:11.859552+00:00 19994390.110000010580 28999999.997999999672 28100000.028000000864 3847597.109999998938 60301.662648684 2023-12-23T15:54:12.846330+00:00 19994390.107999920845 29000000.008000019938 28100000.041999999434 3846779.990000000224 60301.662660286 2023-12-23T15:54:13.848735+00:00 19994390.108000040054 29000000.014999989420 28099999.991999980062 3848965.901999998838 60301.662671708 2023-12-23T15:54:14.835512+00:00 19994390.108000040054 28999999.976000010967 28099999.958000000566 3849348.174000001978 60301.662683490 2023-12-23T15:54:15.853535+00:00 19994390.109999898821 28999999.999000009149 28099999.986999988556 3848168.923999999184 60301.662694911 2023-12-23T15:54:16.840305+00:00 19994390.104000091553 28999999.995000001043 28100000.016000028700 3846488.010999999940 60301.662706513 2023-12-23T15:54:17.842702+00:00 19994390.110000010580 28999999.993999961764 28099999.983999971300 3846532.933999999892 60301.662718114 2023-12-23T15:54:18.845100+00:00 19994390.111999988556 28999999.997000038624 28100000.056999981403 3849668.069999999832 60301.662729716 2023-12-23T15:54:19.847495+00:00 19994390.105999950320 29000000.008999999613 28100000.025000039488 3845679.990999997128 60301.662741318 2023-12-23T15:54:20.849896+00:00 19994390.106999989599 29000000.013000011444 28099999.925999939442 3848019.004000001121 60301.662752845 2023-12-23T15:54:21.845788+00:00 19994390.110000010580 29000000.000999931246 28100000.033000111580 3838599.903999999166 60301.662764522 2023-12-23T15:54:22.854694+00:00 19994390.106000069529 29000000.004999998957 28099999.951999899000 3847763.966000006068 60301.662775868 2023-12-23T15:54:23.834963+00:00 19994390.106999989599 28999999.992000099272 28099999.981999989599 3844636.133000000846 60301.662787650 2023-12-23T15:54:24.852984+00:00 19994390.111999988556 28999999.974999900907 28100000.014000058174 3846185.040999994148 60301.662799072 2023-12-23T15:54:25.839756+00:00 19994390.105000019073 29000000.032000061125 28100000.021999958903 3844774.916000001132 60301.662810673 2023-12-23T15:54:26.842149+00:00 19994390.106999989599 29000000.003000020981 28100000.009000059217 3849009.086000002921 60301.662822275 2023-12-23T15:54:27.844550+00:00 19994390.110999941826 28999999.971999999136 28099999.996999979019 3845663.939999998081 60301.662833877 2023-12-23T15:54:28.846947+00:00 19994390.108999971300 29000000.011999960989 28099999.988000039011 3847610.947999998927 60301.662845298 2023-12-23T15:54:29.833727+00:00 19994390.108000040054 29000000.029999971390 28100000.011999960989 3849786.040000007022 60301.662856900 2023-12-23T15:54:30.836124+00:00 19994390.109999999404 28999999.945000048727 28100000.022999998182 3849714.047999992967 60301.662868682 2023-12-23T15:54:31.854145+00:00 19994390.107000000775 29000000.036999940872 28099999.978999968618 3842449.853000000119 60301.662880103 2023-12-23T15:54:32.840917+00:00 19994390.102999988943 29000000.014000058174 28100000.003000020981 3845172.104000002146 60301.662891705 2023-12-23T15:54:33.843311+00:00 19994390.113000009209 28999999.985000010580 28099999.990000009537 3848791.915000007022 60301.662903307 2023-12-23T15:54:34.845709+00:00 19994390.106999989599 29000000.000999931246 28100000.075999978930 3847702.135999992024 60301.662914908 2023-12-23T15:54:35.848113+00:00 19994390.110000010580 28999999.981999989599 28099999.904000040144 3847815.939999998081 60301.662926330 2023-12-23T15:54:36.834892+00:00 19994390.109000001103 29000000.029000040144 28100000.038999918848 3849182.012999997009 60301.662938112 2023-12-23T15:54:37.852909+00:00 19994390.103999998420 28999999.960999969393 28099999.971999999136 3846484.018000007141 60301.662949533 2023-12-23T15:54:38.839687+00:00 19994390.111999988556 29000000.004999998957 28099999.987000111490 3849199.069000006188 60301.662961135 2023-12-23T15:54:39.842080+00:00 19994390.109000001103 29000000.001000050455 28100000.053999900818 3841948.910999997985 60301.662972737 2023-12-23T15:54:40.844476+00:00 19994390.106000009924 29000000.002999998629 28100000.006999999285 3844769.925999999046 60301.662984339 2023-12-23T15:54:41.846879+00:00 19994390.106000009924 29000000.030000001192 28099999.987000010908 3850354.943000004161 60301.662995941 2023-12-23T15:54:42.849279+00:00 19994390.111000001431 28999999.962000001222 28099999.984000001103 3851148.175999999046 60301.663007362 2023-12-23T15:54:43.836060+00:00 19994390.107999980450 29000000.018999990076 28100000.006000000983 3850587.966000006068 60301.663019144 2023-12-23T15:54:44.854078+00:00 19994390.106000009924 29000000.002000000328 28099999.984000008553 3844731.939999998081 60301.663030566 2023-12-23T15:54:45.840853+00:00 19994390.111000001431 29000000.004999998957 28100000.047999981791 3850685.023000001907 60301.663042167 2023-12-23T15:54:46.843257+00:00 19994390.107999980450 28999999.986000001431 28099999.949000000954 3840672.002000004053 60301.663053588 2023-12-23T15:54:47.830035+00:00 19994390.111000001431 29000000.022999998182 28100000.052999999374 3845017.015999972820 60301.663065371 2023-12-23T15:54:48.848056+00:00 19994390.107000049204 28999999.991999980062 28099999.959000021219 3848945.968000025023 60301.663076973 2023-12-23T15:54:49.850463+00:00 19994390.106999989599 29000000.002000030130 28099999.991999980062 3844410.070999979973 60301.663088394 2023-12-23T15:54:50.837238+00:00 19994390.106000009924 28999999.991000000387 28100000.003000020981 3845192.995000004768 60301.663100176 2023-12-23T15:54:51.855260+00:00 19994390.110999941826 28999999.972999989986 28100000.011999960989 3843850.942999988794 60301.663111598 2023-12-23T15:54:52.842035+00:00 19994390.110000010580 29000000.042999979109 28099999.991999980062 3842762.051000028849 60301.663123200 2023-12-23T15:54:53.844432+00:00 19994390.103000041097 28999999.973000049591 28099999.989000018686 3846756.038999975193 60301.663134621 2023-12-23T15:54:54.831201+00:00 19994390.110999941826 29000000.022999938577 28100000.046000000089 3853506.968000025023 60301.663146403 2023-12-23T15:54:55.849229+00:00 19994390.107000049204 28999999.964000049978 28099999.944999989122 3848905.968999981880 60301.663157824 2023-12-23T15:54:56.836004+00:00 19994390.109999950975 29000000.007999960333 28100000.008000019938 3840813.045000017155 60301.663169426 2023-12-23T15:54:57.838404+00:00 19994390.106000069529 29000000.021000031382 28100000.050000008196 3844337.070999979973 60301.663181209 2023-12-23T15:54:58.856424+00:00 19994390.112999919802 29000000.018000010401 28099999.970999959856 3845831.797000021208 60301.663192630 2023-12-23T15:54:59.843195+00:00 19994390.106000069529 28999999.960000038147 28100000.018000010401 3845398.138999999035 60301.663204231 2023-12-23T15:55:00.845587+00:00 19994390.108999971300 29000000.005999919027 28099999.935999989510 3844693.857999979984 60301.663215833 2023-12-23T15:55:01.847986+00:00 19994390.106999989599 28999999.998000029474 28100000.047999981791 3845843.106999992859 60301.663227435 2023-12-23T15:55:02.850379+00:00 19994390.103999968618 29000000.011000040919 28100000.049000021070 3845009.016000003088 60301.663238961 2023-12-23T15:55:03.846274+00:00 19994390.110000010580 28999999.998999949545 28099999.888000011444 3849999.985000013839 60301.663250564 2023-12-23T15:55:04.848677+00:00 19994390.110000010580 28999999.973000049591 28100000.065999981016 3844869.074999988079 60301.663261984 2023-12-23T15:55:05.835447+00:00 19994390.108999971300 29000000.016999959946 28100000.004999998957 3844334.850000023842 60301.663273586 2023-12-23T15:55:06.837842+00:00 19994390.108000040054 28999999.980999950320 28099999.981000069529 3843543.988999993075 60301.663285369 2023-12-23T15:55:07.855858+00:00 19994390.110000010580 29000000.036000009626 28100000.001999970526 3843450.050999999046 60301.663296790 2023-12-23T15:55:08.842631+00:00 19994390.105999950320 28999999.981999989599 28099999.990000009537 3849239.004999995232 60301.663308391 2023-12-23T15:55:09.845024+00:00 19994390.102000001818 29000000.002000089735 28100000.016999959946 3845346.984999984968 60301.663319993 2023-12-23T15:55:10.847420+00:00 19994390.118000030518 29000000.019999980927 28099999.968000050634 3846131.034000008833 60301.663331595 2023-12-23T15:55:11.849828+00:00 19994390.103000041097 29000000.003999948502 28100000.032999988645 3847737.904000014067 60301.663343016 2023-12-23T15:55:12.836603+00:00 19994390.106999989599 28999999.975000020117 28099999.950999978930 3845088.092999995220 60301.663354618 2023-12-23T15:55:13.838998+00:00 19994390.110000010580 28999999.963999990374 28100000.080000039190 3848273.049999982119 60301.663366220 2023-12-23T15:55:14.841395+00:00 19994390.107999920845 29000000.041000008583 28099999.949999928474 3846322.044000000227 60301.663377821 2023-12-23T15:55:15.843793+00:00 19994390.111000061035 29000000.039000030607 28100000.012000080198 3851518.928000003099 60301.663389423 2023-12-23T15:55:16.846189+00:00 19994390.110000010580 28999999.981999989599 28100000.034999970347 3847176.951000005007 60301.663401025 2023-12-23T15:55:17.848589+00:00 19994390.103999968618 28999999.971000000834 28099999.898999929428 3844901.044000000227 60301.663412627 2023-12-23T15:55:18.850988+00:00 19994390.110000010580 29000000.014000009745 28100000.087000001222 3847363.977999985218 60301.663424048 2023-12-23T15:55:19.837766+00:00 19994390.108999971300 28999999.996999990195 28099999.960000000894 3846605.885000050068 60301.663435650 2023-12-23T15:55:20.840163+00:00 19994390.108999971300 28999999.996000010520 28100000.021999999881 3845658.142999947071 60301.663447252 2023-12-23T15:55:21.842562+00:00 19994390.105000019073 29000000.011000011116 28099999.993000000715 3847899.965000032913 60301.663458853 2023-12-23T15:55:22.844953+00:00 19994390.108999971300 28999999.982999980450 28100000.012000009418 3847479.029999970924 60301.663470275 2023-12-23T15:55:23.831733+00:00 19994390.109000001103 29000000.026000019163 28100000.039999991655 3848297.939999998081 60301.663482057 2023-12-23T15:55:24.849755+00:00 19994390.105999998748 28999999.991000000387 28099999.979999989271 3849241.061000049114 60301.663493659 2023-12-23T15:55:25.852155+00:00 19994390.109999999404 28999999.995999958366 28099999.977000001818 3845862.044999957085 60301.663505080 2023-12-23T15:55:26.838930+00:00 19994390.109000001103 29000000.005000051111 28100000.003000020981 3844906.944999992847 60301.663516682 2023-12-23T15:55:27.841333+00:00 19994390.105999991298 28999999.995999988168 28099999.974999960512 3847712.027999997139 60301.663528284 2023-12-23T15:55:28.843728+00:00 19994390.108000010252 28999999.998999949545 28100000.044000029564 3849218.958000003826 60301.663539886 2023-12-23T15:55:29.846133+00:00 19994390.109000001103 29000000.020000040531 28099999.981999989599 3847031.957000017166 60301.663551307 2023-12-23T15:55:30.832913+00:00 19994390.108000010252 28999999.963999990374 28100000.005999978632 3847376.981999992859 60301.663563089 2023-12-23T15:55:31.850940+00:00 19994390.107999980450 28999999.998000029474 28099999.970000028610 3845368.102999985218 60301.663574511 2023-12-23T15:55:32.837716+00:00 19994390.110000010580 29000000.024999979883 28099999.945999979973 3845395.936000049114 60301.663586113 2023-12-23T15:55:33.840111+00:00 19994390.106000009924 29000000.004000011832 28100000.086000028998 3847428.064999998081 60301.663597895 2023-12-23T15:55:34.858128+00:00 19994390.111000001431 28999999.981000009924 28099999.990000009537 3848590.933999956120 60301.663609316 2023-12-23T15:55:35.844902+00:00 19994390.109999980778 29000000.021999958903 28099999.995000001043 3849070.001000047196 60301.663620918 2023-12-23T15:55:36.847301+00:00 19994390.107000019401 28999999.981999989599 28100000.010999921709 3849085.012999951839 60301.663632339 2023-12-23T15:55:37.834077+00:00 19994390.106999989599 28999999.983000040054 28100000.002000089735 3845591.894000052940 60301.663644121 2023-12-23T15:55:38.852099+00:00 19994390.110000010580 29000000.001000050455 28099999.975999951363 3846263.109999955166 60301.663655543 2023-12-23T15:55:39.838871+00:00 19994390.104999959469 29000000.036999940872 28100000.001999970526 3849913.111999989022 60301.663667144 2023-12-23T15:55:40.841267+00:00 19994390.109000030905 28999999.980000019073 28100000.030000090599 3845837.883000016212 60301.663678746 2023-12-23T15:55:41.843664+00:00 19994390.113999959081 29000000.004999998957 28099999.997999910265 3845442.972999989986 60301.663690348 2023-12-23T15:55:42.846058+00:00 19994390.103000041097 29000000.011000040919 28100000.024000048637 3848358.138000010978 60301.663701950 2023-12-23T15:55:43.848455+00:00 19994390.107999980450 28999999.969999909401 28099999.953999999911 3850444.910000026226 60301.663713476 2023-12-23T15:55:44.844348+00:00 19994390.111999988556 29000000.006000038236 28100000.008000019938 3848131.984999955166 60301.663725154 2023-12-23T15:55:45.853259+00:00 19994390.105000019073 29000000.006000038236 28100000.019999980927 3847576.022000014782 60301.663736499 2023-12-23T15:55:46.833525+00:00 19994390.108999971300 29000000.009999990463 28099999.970000028610 3844427.077000021935 60301.663748282 2023-12-23T15:55:47.851547+00:00 19994390.112000048161 29000000.008000019938 28099999.990000009537 3845022.963999987114 60301.663759703 2023-12-23T15:55:48.838324+00:00 19994390.102000001818 28999999.995999928564 28100000.003999948502 3849605.959999979008 60301.663771305 2023-12-23T15:55:49.840720+00:00 19994390.110000010580 28999999.996000051498 28100000.006999969482 3842059.948000013828 60301.663782906 2023-12-23T15:55:50.843115+00:00 19994390.110000010580 28999999.985000010580 28099999.956000089645 3846093.081000030041 60301.663794508 2023-12-23T15:55:51.845515+00:00 19994390.105999950320 29000000.000999931246 28100000.036999940872 3847086.927999972831 60301.663806110 2023-12-23T15:55:52.847917+00:00 19994390.108999971300 29000000.027000069618 28100000.009999990463 3847982.021000028122 60301.663817531 2023-12-23T15:55:53.834693+00:00 19994390.110000010580 28999999.995000001043 28100000.021000031382 3846001.107999979984 60301.663829314 2023-12-23T15:55:54.852709+00:00 19994390.108000040054 28999999.997000001371 28099999.996999979019 3839644.833000003826 60301.663840735 2023-12-23T15:55:55.839478+00:00 19994390.103999968618 29000000.004000000656 28100000.021999958903 3847466.105000019073 60301.663852336 2023-12-23T15:55:56.841874+00:00 19994390.110000010580 28999999.986999999732 28099999.934000000358 3845593.114999949932 60301.663863938 2023-12-23T15:55:57.844260+00:00 19994390.106999989599 28999999.999000001699 28099999.991000000387 3848690.752000033855 60301.663875540 2023-12-23T15:55:58.846658+00:00 19994390.106999989599 29000000.011000011116 28100000.037999998778 3850752.047999978065 60301.663886961 2023-12-23T15:55:59.833439+00:00 19994390.113000039011 29000000.025999989361 28100000.025000009686 3844703.118000030983 60301.663898563 2023-12-23T15:56:00.835838+00:00 19994390.107999920845 28999999.972999989986 28100000.013999998569 3843617.893000007141 60301.663910346 2023-12-23T15:56:01.853859+00:00 19994390.105000019073 28999999.994000021368 28099999.960000008345 3850331.032999991905 60301.663921766 2023-12-23T15:56:02.840634+00:00 19994390.110000010580 28999999.978999998420 28099999.968999978155 3848314.957000017166 60301.663933368 2023-12-23T15:56:03.843032+00:00 19994390.106999989599 29000000.006999969482 28100000.027000010014 3849045.968999981880 60301.663944970 2023-12-23T15:56:04.845433+00:00 19994390.106000069529 29000000.011000040919 28100000.019999980927 3843518.087999999989 60301.663956572 2023-12-23T15:56:05.847828+00:00 19994390.110999941826 29000000.006999969482 28099999.984000030905 3849289.011999965180 60301.663967993 2023-12-23T15:56:06.834607+00:00 19994390.108999971300 29000000.007000029087 28100000.027000010014 3847304.981000006199 60301.663979776 2023-12-23T15:56:07.852627+00:00 19994390.106999989599 28999999.972999989986 28099999.983999971300 3848919.009000002872 60301.663991197 2023-12-23T15:56:08.839402+00:00 19994390.110000010580 29000000.001999970526 28099999.986999988556 3847973.000999987125 60301.664002798 2023-12-23T15:56:09.841796+00:00 19994390.106000069529 29000000.002000030130 28100000.003000020981 3841193.960000038147 60301.664014400 2023-12-23T15:56:10.844196+00:00 19994390.110000010580 29000000.011999960989 28100000.005999978632 3846643.110000013839 60301.664026002 2023-12-23T15:56:11.846598+00:00 19994390.110000010580 28999999.993000030518 28100000.006000038236 3847207.962999999989 60301.664037604 2023-12-23T15:56:12.848996+00:00 19994390.106999989599 28999999.980000019073 28100000.001999970526 3843316.981999992859 60301.664049025 2023-12-23T15:56:13.835765+00:00 19994390.108999971300 29000000.028000000864 28099999.994000021368 3846859.984999955166 60301.664060808 2023-12-23T15:56:14.853782+00:00 19994390.105999950320 28999999.987999919802 28099999.963999990374 3849511.984000027180 60301.664072229 2023-12-23T15:56:15.840556+00:00 19994390.108000040054 29000000.004000071436 28100000.026999950409 3847889.019999980927 60301.664083831 2023-12-23T15:56:16.842953+00:00 19994390.108000040054 28999999.990000009537 28099999.988000039011 3846230.912000000011 60301.664095251 2023-12-23T15:56:17.829725+00:00 19994390.111000001431 29000000.039000030607 28099999.977000001818 3848840.999000012875 60301.664107034 2023-12-23T15:56:18.847744+00:00 19994390.107999999076 28999999.970999959856 28100000.047999981791 3851135.063000022899 60301.664118636 2023-12-23T15:56:19.850139+00:00 19994390.107999999076 29000000.013000011444 28100000.012000080198 3847816.960999966133 60301.664130057 2023-12-23T15:56:20.836914+00:00 19994390.106999989599 28999999.995999928564 28100000.001999970526 3853155.023999989033 60301.664141839 2023-12-23T15:56:21.854942+00:00 19994390.111000001431 28999999.986000061035 28099999.980999950320 3850502.075000048149 60301.664153261 2023-12-23T15:56:22.841708+00:00 19994390.103999998420 28999999.998999949545 28099999.991000059992 3846402.992999970913 60301.664164862 2023-12-23T15:56:23.844102+00:00 19994390.109999980778 29000000.019000049680 28099999.982999920845 3847220.940999985207 60301.664176389 2023-12-23T15:56:24.839993+00:00 19994390.108000010252 28999999.978999968618 28100000.013000011444 3848498.062000035774 60301.664188066 2023-12-23T15:56:25.848895+00:00 19994390.106999989599 29000000.009999990463 28099999.970000028610 3852682.972999989986 60301.664199412 2023-12-23T15:56:26.829169+00:00 19994390.109000001103 29000000.006000038236 28100000.060999989510 3846667.948000013828 60301.664211194 2023-12-23T15:56:27.847190+00:00 19994390.109000001103 28999999.965999960899 28099999.962000008672 3849274.918999969959 60301.664222871 2023-12-23T15:56:28.856095+00:00 19994390.110000010580 29000000.016999959946 28100000.011999960989 3850433.199000061024 60301.664234217 2023-12-23T15:56:29.836364+00:00 19994390.104999989271 29000000.009000059217 28099999.995000001043 3853245.828999996185 60301.664246000 2023-12-23T15:56:30.854381+00:00 19994390.110000010580 29000000.018999930471 28100000.049000021070 3853104.161999940872 60301.664257421 2023-12-23T15:56:31.841152+00:00 19994390.107999980450 28999999.978000000119 28099999.942999958992 3850015.914000033867 60301.664269023 2023-12-23T15:56:32.843543+00:00 19994390.106000009924 29000000.007000010461 28099999.997000098228 3848826.067999958992 60301.664280624 2023-12-23T15:56:33.845945+00:00 19994390.109000030905 28999999.991000000387 28099999.980000019073 3853077.922999978065 60301.664292226 2023-12-23T15:56:34.848344+00:00 19994390.107999980450 28999999.991000011563 28100000.052999969572 3849644.995000004768 60301.664303647 2023-12-23T15:56:35.835126+00:00 19994390.109000030905 29000000.014999989420 28099999.965999998152 3847451.077000021935 60301.664315249 2023-12-23T15:56:36.837526+00:00 19994390.108999971300 29000000.000000000000 28100000.002999998629 3845333.994000076782 60301.664327032 2023-12-23T15:56:37.855541+00:00 19994390.110000010580 28999999.993000000715 28100000.004999998957 3847825.054999948014 60301.664338453 2023-12-23T15:56:38.842315+00:00 19994390.106000009924 29000000.008999999613 28100000.026000011712 3850567.868999958038 60301.664350055 2023-12-23T15:56:39.844711+00:00 19994390.111000001431 28999999.982000019401 28099999.960999999195 3849057.037000060081 60301.664361657 2023-12-23T15:56:40.847110+00:00 19994390.106999989599 29000000.005999978632 28099999.986999988556 3845684.033999919891 60301.664373258 2023-12-23T15:56:41.849505+00:00 19994390.106999989599 29000000.011999960989 28100000.021000031382 3843250.010000110138 60301.664384679 2023-12-23T15:56:42.836281+00:00 19994390.106999989599 29000000.007000029087 28100000.007999990135 3844741.995000004768 60301.664396281 2023-12-23T15:56:43.838673+00:00 19994390.109000030905 28999999.990000009537 28099999.974999990314 3844744.000999927986 60301.664407883 2023-12-23T15:56:44.841069+00:00 19994390.105999950320 29000000.001999970526 28099999.990000009537 3845110.912999988068 60301.664419484 2023-12-23T15:56:45.843463+00:00 19994390.110000010580 28999999.983000040054 28100000.014999989420 3848649.049000024796 60301.664430906 2023-12-23T15:56:46.830242+00:00 19994390.110000010580 29000000.000000000000 28100000.005999978632 3846681.014000058174 60301.664442688 2023-12-23T15:56:47.848260+00:00 19994390.106999989599 29000000.008999999613 28100000.012000020593 3844263.943999886978 60301.664454290 2023-12-23T15:56:48.850660+00:00 19994390.111000061035 29000000.013999998569 28100000.005999978632 3850716.036000012886 60301.664465711 2023-12-23T15:56:49.837433+00:00 19994390.107999920845 28999999.977000001818 28100000.034000039101 3847867.930999993812 60301.664477313 2023-12-23T15:56:50.839833+00:00 19994390.106999989599 29000000.024999979883 28099999.954999979585 3839659.075000048149 60301.664488915 2023-12-23T15:56:51.842234+00:00 19994390.109000090510 28999999.988999959081 28100000.008000019938 3847257.962000011932 60301.664500517 2023-12-23T15:56:52.844632+00:00 19994390.107999920845 28999999.985000010580 28100000.011999960989 3847188.986999989022 60301.664511938 2023-12-23T15:56:53.831407+00:00 19994390.105000019073 28999999.995000001043 28099999.986000001431 3853029.088999987114 60301.664523720 2023-12-23T15:56:54.849435+00:00 19994390.110000010580 29000000.009000059217 28099999.970000028610 3845179.901000022888 60301.664535142 2023-12-23T15:56:55.836212+00:00 19994390.108999971300 29000000.024999979883 28100000.011999960989 3850545.044999957085 60301.664546743 2023-12-23T15:56:56.838609+00:00 19994390.108000040054 28999999.981999989599 28100000.016000028700 3846508.847000002861 60301.664558345 2023-12-23T15:56:57.841004+00:00 19994390.108000040054 29000000.034000039101 28100000.031000021845 3853605.184000014793 60301.664569947 2023-12-23T15:56:58.843395+00:00 19994390.109999898821 28999999.995999928564 28099999.988999959081 3843041.993000030983 60301.664581548 2023-12-23T15:56:59.845792+00:00 19994390.104000091553 28999999.981000069529 28099999.996000051498 3848891.019999980927 60301.664592969 2023-12-23T15:57:00.832553+00:00 19994390.107999920845 29000000.005999919027 28099999.977999929339 3843379.986999989022 60301.664604752 2023-12-23T15:57:01.850585+00:00 19994390.111000061035 29000000.000000000000 28100000.050999999046 3852521.955999969970 60301.664616173 2023-12-23T15:57:02.837357+00:00 19994390.110000010580 29000000.001999970526 28099999.942000031471 3847793.943000078201 60301.664627775 2023-12-23T15:57:03.839757+00:00 19994390.105000019073 28999999.998000029474 28099999.993000030518 3846227.128000020981 60301.664639558 2023-12-23T15:57:04.857782+00:00 19994390.110999941826 28999999.978000041097 28100000.009999990463 3848816.918999909889 60301.664650979 2023-12-23T15:57:05.844524+00:00 19994390.105999950320 29000000.024999979883 28100000.031999949366 3850733.008000016212 60301.664662580 2023-12-23T15:57:06.846921+00:00 19994390.110000010580 28999999.968999978155 28099999.991000059992 3852913.965999960899 60301.664674107 2023-12-23T15:57:07.842815+00:00 19994390.109000090510 29000000.031000021845 28099999.993999961764 3845069.968000053894 60301.664685784 2023-12-23T15:57:08.851719+00:00 19994390.106999989599 28999999.978999998420 28100000.011000040919 3852089.039999961853 60301.664697129 2023-12-23T15:57:09.831993+00:00 19994390.105000019073 29000000.032000008970 28100000.019999980927 3847095.958000063896 60301.664708912 2023-12-23T15:57:10.850013+00:00 19994390.110999941826 28999999.988999988884 28099999.968999978155 3845308.123999952804 60301.664720333 2023-12-23T15:57:11.836793+00:00 19994390.107999999076 28999999.995000001043 28100000.006000038236 3847165.983000040054 60301.664731935 2023-12-23T15:57:12.839186+00:00 19994390.105999998748 29000000.011000011116 28100000.023999929428 3847611.014999986161 60301.664743537 2023-12-23T15:57:13.841581+00:00 19994390.113000009209 28999999.986999988556 28099999.951999999583 3845151.949000000954 60301.664755139 2023-12-23T15:57:14.843977+00:00 19994390.104999989271 28999999.999000009149 28100000.000000000000 3853932.026999949943 60301.664766741 2023-12-23T15:57:15.846380+00:00 19994390.109000001103 28999999.980999980122 28099999.981999989599 3849618.967000008095 60301.664778161 2023-12-23T15:57:16.833153+00:00 19994390.111000001431 29000000.020000040531 28100000.046000000089 3843582.055000067223 60301.664789944 2023-12-23T15:57:17.851179+00:00 19994390.109999999404 29000000.013999998569 28100000.025000009686 3848026.060999989975 60301.664801365 2023-12-23T15:57:18.837954+00:00 19994390.103999998420 28999999.982999980450 28099999.914999991655 3850441.935999989975 60301.664812967 2023-12-23T15:57:19.840352+00:00 19994390.111999988556 28999999.999000009149 28100000.067000001669 3845597.014999986161 60301.664824569 2023-12-23T15:57:20.842748+00:00 19994390.103000018746 28999999.988999959081 28100000.006999999285 3849911.855000019073 60301.664836171 2023-12-23T15:57:21.845145+00:00 19994390.108000010252 29000000.008999999613 28099999.942000001669 3846620.166000009049 60301.664847592 2023-12-23T15:57:22.831919+00:00 19994390.111999988556 28999999.981999989599 28100000.027000010014 3846380.980000019073 60301.664859193 2023-12-23T15:57:23.834314+00:00 19994390.106000009924 28999999.999000009149 28099999.990000009537 3849842.937999964226 60301.664870976 2023-12-23T15:57:24.852332+00:00 19994390.107999980450 29000000.031000021845 28100000.043999969959 3852512.067000031006 60301.664882397 2023-12-23T15:57:25.839107+00:00 19994390.108000040054 28999999.984000030905 28099999.991000000387 3847866.973999977112 60301.664893999 2023-12-23T15:57:26.841507+00:00 19994390.109999950975 28999999.996999979019 28099999.981000009924 3846509.991999983788 60301.664905601 2023-12-23T15:57:27.843902+00:00 19994390.106999989599 29000000.014999989420 28100000.005999978632 3849005.965000032913 60301.664917203 2023-12-23T15:57:28.846305+00:00 19994390.108000040054 29000000.003000020981 28099999.995000001043 3850101.980000019073 60301.664928623 2023-12-23T15:57:29.833082+00:00 19994390.111999988556 28999999.967999938875 28100000.003000020981 3847406.981999992859 60301.664940225 2023-12-23T15:57:30.835484+00:00 19994390.102999988943 29000000.004999998957 28099999.958000000566 3851684.100999950897 60301.664951827 2023-12-23T15:57:31.837884+00:00 19994390.110000010580 29000000.048000101000 28100000.022999938577 3849800.986000061035 60301.664963429 2023-12-23T15:57:32.840279+00:00 19994390.114000018686 28999999.987999919802 28100000.035000089556 3849125.895999907982 60301.664975031 2023-12-23T15:57:33.842673+00:00 19994390.102999988943 28999999.971000079066 28100000.018000010401 3852808.088999987114 60301.664986633 2023-12-23T15:57:34.845069+00:00 19994390.107999980450 29000000.008000019938 28099999.949000000954 3848353.037000060081 60301.664998235 2023-12-23T15:57:35.847467+00:00 19994390.111999988556 29000000.006999969482 28100000.009999990463 3853005.970999956131 60301.665009656 2023-12-23T15:57:36.834248+00:00 19994390.104000028223 29000000.003999948502 28099999.982999920845 3849937.914000033867 60301.665021257 2023-12-23T15:57:37.836649+00:00 19994390.108000040054 28999999.990000009537 28100000.014000058174 3853693.049999951851 60301.665032859 2023-12-23T15:57:38.839048+00:00 19994390.110999941826 29000000.009000059217 28100000.031999949366 3848461.074000000954 60301.665044461 2023-12-23T15:57:39.841441+00:00 19994390.103000041097 28999999.978999968618 28099999.930000070482 3850036.968000053894 60301.665056063 2023-12-23T15:57:40.843834+00:00 19994390.110999941826 29000000.001999970526 28100000.013999938965 3847239.960999966133 60301.665067665 2023-12-23T15:57:41.846237+00:00 19994390.108999971300 29000000.001999970526 28100000.027000069618 3846508.022000073921 60301.665079267 2023-12-23T15:57:42.848639+00:00 19994390.109000090510 28999999.985000010580 28100000.016999959946 3849856.964999914169 60301.665090688 2023-12-23T15:57:43.835410+00:00 19994390.107999920845 29000000.029000040144 28099999.965000029653 3848326.985000013839 60301.665102471 2023-12-23T15:57:44.853442+00:00 19994390.109000090510 28999999.985999941826 28100000.052999969572 3849536.985000013839 60301.665113891 2023-12-23T15:57:45.840213+00:00 19994390.105999950320 28999999.993000000715 28099999.942000031471 3849372.067000031006 60301.665125493 2023-12-23T15:57:46.842606+00:00 19994390.106999989599 29000000.021000001580 28099999.998000029474 3848296.932999968994 60301.665137020 2023-12-23T15:57:47.838498+00:00 19994390.111000061035 28999999.993000000715 28100000.049999948591 3847645.049000024796 60301.665148697 2023-12-23T15:57:48.847406+00:00 19994390.106999989599 28999999.991000000387 28099999.965999960899 3854549.046999930870 60301.665160299 2023-12-23T15:57:49.849803+00:00 19994390.108999971300 29000000.032999988645 28100000.052000049502 3849918.004000068177 60301.665171825 2023-12-23T15:57:50.845699+00:00 19994390.110000010580 28999999.957000020891 28099999.927000049502 3850763.865000010002 60301.665183502 2023-12-23T15:57:51.854605+00:00 19994390.108000040054 28999999.991999980062 28100000.041999999434 3848787.960000038147 60301.665194848 2023-12-23T15:57:52.834878+00:00 19994390.105999950320 29000000.034000009298 28099999.982999999076 3847170.110999941826 60301.665206631 2023-12-23T15:57:53.852897+00:00 19994390.113000039011 29000000.006999999285 28100000.054999988526 3847800.930999993812 60301.665218052 2023-12-23T15:57:54.839671+00:00 19994390.106999989599 28999999.995999988168 28099999.938999999315 3851108.172999978065 60301.665229653 2023-12-23T15:57:55.842066+00:00 19994390.102000001818 28999999.984000030905 28099999.984000001103 3849161.879999995232 60301.665241075 2023-12-23T15:57:56.828839+00:00 19994390.112999919802 29000000.000999990851 28100000.048999991268 3850024.047999978065 60301.665252857 2023-12-23T15:57:57.846859+00:00 19994390.106000069529 29000000.023999989033 28100000.014000028372 3853412.022000073921 60301.665264278 2023-12-23T15:57:58.833636+00:00 19994390.108000040054 28999999.993000030518 28099999.981999989599 3850774.982999920845 60301.665275880 2023-12-23T15:57:59.836037+00:00 19994390.108999971300 28999999.995000001043 28099999.993000000715 3853126.032000064850 60301.665287662 2023-12-23T15:58:00.854039+00:00 19994390.108999971300 28999999.972999989986 28099999.981999989599 3853080.967999935150 60301.665299084 2023-12-23T15:58:01.840815+00:00 19994390.106999989599 29000000.011999960989 28099999.996999979019 3852020.933000088204 60301.665310686 2023-12-23T15:58:02.843211+00:00 19994390.111999988556 29000000.005000051111 28100000.037000000477 3851380.116999983788 60301.665322106 2023-12-23T15:58:03.829988+00:00 19994390.106999989599 29000000.003999948502 28099999.930000010878 3848692.832000017166 60301.665333889 2023-12-23T15:58:04.848004+00:00 19994390.105000019073 29000000.009000059217 28100000.009999990463 3854420.113999962807 60301.665345310 2023-12-23T15:58:05.834783+00:00 19994390.109999999404 28999999.980999950320 28100000.047000050545 3852821.013000010978 60301.665356912 2023-12-23T15:58:06.837179+00:00 19994390.107999999076 29000000.013000011444 28099999.984999950975 3853853.009999989998 60301.665368514 2023-12-23T15:58:07.839579+00:00 19994390.109000001103 29000000.013000011444 28100000.022999998182 3848939.018000007141 60301.665380116 2023-12-23T15:58:08.841980+00:00 19994390.107999999076 28999999.978999968618 28099999.949000000954 3845516.958999990951 60301.665391717 2023-12-23T15:58:09.844377+00:00 19994390.109999999404 29000000.013000011444 28100000.044999960810 3849259.973999977112 60301.665403138 2023-12-23T15:58:10.831149+00:00 19994390.104999989271 28999999.995000001043 28099999.982000108808 3851335.075999975204 60301.665414921 2023-12-23T15:58:11.849159+00:00 19994390.111000001431 29000000.009999990463 28100000.013999938965 3849988.902000070084 60301.665426342 2023-12-23T15:58:12.835942+00:00 19994390.109000001103 29000000.003000020981 28099999.991000059992 3852667.083999990951 60301.665437944 2023-12-23T15:58:13.838333+00:00 19994390.106000009924 28999999.995999928564 28100000.005999919027 3853911.914000033867 60301.665449546 2023-12-23T15:58:14.840730+00:00 19994390.105000019073 28999999.963000059128 28099999.953000068665 3853068.009999989998 60301.665461147 2023-12-23T15:58:15.843122+00:00 19994390.109999980778 29000000.008000019938 28100000.001999970526 3851394.033999919891 60301.665472568 2023-12-23T15:58:16.829895+00:00 19994390.106000009924 29000000.016000028700 28100000.039999961853 3852553.991000055801 60301.665484351 2023-12-23T15:58:17.847913+00:00 19994390.112000018358 28999999.981999989599 28100000.014000058174 3848606.995000004768 60301.665495953 2023-12-23T15:58:18.850318+00:00 19994390.111000001431 29000000.008999940008 28100000.000000000000 3850333.021000028122 60301.665507374 2023-12-23T15:58:19.837096+00:00 19994390.106000009924 28999999.996999979019 28100000.004999998957 3850111.963999987114 60301.665518976 2023-12-23T15:58:20.839497+00:00 19994390.105999950320 28999999.994000080973 28099999.921999931335 3848258.008000016212 60301.665530577 2023-12-23T15:58:21.841893+00:00 19994390.112000048161 29000000.013999938965 28100000.075000051409 3844663.977999926079 60301.665542179 2023-12-23T15:58:22.844291+00:00 19994390.103999968618 29000000.015000000596 28100000.009999990463 3848858.052000045776 60301.665553601 2023-12-23T15:58:23.831061+00:00 19994390.110000010580 29000000.000999990851 28099999.965000029653 3851693.925999999046 60301.665565383 2023-12-23T15:58:24.849081+00:00 19994390.110000010580 28999999.993000000715 28099999.964999910444 3847745.998000026215 60301.665576804 2023-12-23T15:58:25.835856+00:00 19994390.102999988943 29000000.004999998957 28100000.072000030428 3848653.019999980927 60301.665588406 2023-12-23T15:58:26.838256+00:00 19994390.107999980450 29000000.012000020593 28099999.981999989599 3844112.044000030030 60301.665600007 2023-12-23T15:58:27.840654+00:00 19994390.113000039011 28999999.941999968141 28099999.995000001043 3847410.936999917030 60301.665611609 2023-12-23T15:58:28.843048+00:00 19994390.106999989599 29000000.029000010341 28099999.991999980062 3849670.035000085831 60301.665623211 2023-12-23T15:58:29.845437+00:00 19994390.106999989599 29000000.006999999285 28099999.982999999076 3849546.128999948967 60301.665634737 2023-12-23T15:58:30.841332+00:00 19994390.112999979407 28999999.977999988943 28100000.006000000983 3850317.888000010978 60301.665646415 2023-12-23T15:58:31.850233+00:00 19994390.106999989599 29000000.008000019938 28099999.989999998361 3848193.001000047196 60301.665657761 2023-12-23T15:58:32.830499+00:00 19994390.106000069529 29000000.017000019550 28100000.008999988437 3853115.008999944199 60301.665669543 2023-12-23T15:58:33.848522+00:00 19994390.109999898821 29000000.015999969095 28100000.024000018835 3852482.944000006188 60301.665680964 2023-12-23T15:58:34.835303+00:00 19994390.106000069529 28999999.981999989599 28099999.986999988556 3851055.032999991905 60301.665692566 2023-12-23T15:58:35.837699+00:00 19994390.110000010580 28999999.999000009149 28100000.044999990612 3849744.036999940872 60301.665704168 2023-12-23T15:58:36.840100+00:00 19994390.108999971300 29000000.007000029087 28099999.986000001431 3849051.924000024796 60301.665715770 2023-12-23T15:58:37.842494+00:00 19994390.108999971300 29000000.006999969482 28099999.958000000566 3851054.054000020027 60301.665727371 2023-12-23T15:58:38.844891+00:00 19994390.106999989599 28999999.986000001431 28099999.999000009149 3849697.039999961853 60301.665738793 2023-12-23T15:58:39.831672+00:00 19994390.109000090510 28999999.999000009149 28100000.011999960989 3848815.947000027169 60301.665750575 2023-12-23T15:58:40.849689+00:00 19994390.107999920845 29000000.006000038236 28100000.021000031382 3845640.938000082970 60301.665761996 2023-12-23T15:58:41.836466+00:00 19994390.108000040054 28999999.984999898821 28099999.957000020891 3849277.042999982834 60301.665773598 2023-12-23T15:58:42.838865+00:00 19994390.105000019073 29000000.017000079155 28100000.021999958903 3849990.987999916077 60301.665785019 2023-12-23T15:58:43.825638+00:00 19994390.110999941826 29000000.003999948502 28100000.012000020593 3851291.123000026215 60301.665796801 2023-12-23T15:58:44.843653+00:00 19994390.108000040054 28999999.993000030518 28100000.035000029951 3847504.973000050057 60301.665808403 2023-12-23T15:58:45.846049+00:00 19994390.106999989599 28999999.973000049591 28099999.938999950886 3847541.987999916077 60301.665819825 2023-12-23T15:58:46.832827+00:00 19994390.110000010580 29000000.026999950409 28100000.021000031382 3849313.037000060081 60301.665831607 2023-12-23T15:58:47.850856+00:00 19994390.106999989599 29000000.011000040919 28100000.021999958903 3850475.949000000954 60301.665843028 2023-12-23T15:58:48.837637+00:00 19994390.110000010580 28999999.993999961764 28099999.997000098228 3851246.901000022888 60301.665854630 2023-12-23T15:58:49.840039+00:00 19994390.108000040054 28999999.981999989599 28100000.011999960989 3847375.112999999896 60301.665866232 2023-12-23T15:58:50.842436+00:00 19994390.105999950320 29000000.001999970526 28099999.988999959081 3850179.004000000190 60301.665877834 2023-12-23T15:58:51.844831+00:00 19994390.110000010580 29000000.032999988645 28100000.004000071436 3846690.967000000179 60301.665889255 2023-12-23T15:58:52.831609+00:00 19994390.106999989599 28999999.978000041097 28099999.947999950498 3849527.047999999020 60301.665900857 2023-12-23T15:58:53.834006+00:00 19994390.108000040054 29000000.000000000000 28100000.059999939054 3846495.963000002783 60301.665912639 2023-12-23T15:58:54.852025+00:00 19994390.109999898821 29000000.006000038236 28099999.978000041097 3851186.998000000138 60301.665924060 2023-12-23T15:58:55.838803+00:00 19994390.109000090510 28999999.990000009537 28100000.008000019938 3847849.901999998838 60301.665935662 2023-12-23T15:58:56.841197+00:00 19994390.103999968618 28999999.996999979019 28099999.962000008672 3849389.072999998927 60301.665947264 2023-12-23T15:58:57.843583+00:00 19994390.108999971300 29000000.018000010401 28100000.039999961853 3853276.002000004053 60301.665958866 2023-12-23T15:58:58.845982+00:00 19994390.114999998361 28999999.995999928564 28099999.970000028610 3850043.912000000011 60301.665970286 2023-12-23T15:58:59.832760+00:00 19994390.103999998420 28999999.999000001699 28099999.993000030518 3846373.041999996174 60301.665981888 2023-12-23T15:59:00.835150+00:00 19994390.106000009924 29000000.011999998242 28100000.006999969482 3850107.009999997914 60301.665993490 2023-12-23T15:59:01.837552+00:00 19994390.111000001431 28999999.982999999076 28100000.013999938965 3849803.035000003874 60301.666005092 2023-12-23T15:59:02.839941+00:00 19994390.106999989599 29000000.021000001580 28100000.024000048637 3849806.924999997020 60301.666016694 2023-12-23T15:59:03.842331+00:00 19994390.103999998420 28999999.981000009924 28099999.977000001818 3852672.982000000775 60301.666028296 2023-12-23T15:59:04.844724+00:00 19994390.116999998689 29000000.000000000000 28099999.988999959081 3848182.041000001132 60301.666039897 2023-12-23T15:59:05.847122+00:00 19994390.106000009924 28999999.993000000715 28099999.981000069529 3850436.012000001967 60301.666051318 2023-12-23T15:59:06.833890+00:00 19994390.106000009924 28999999.988999988884 28100000.028000000864 3845377.061000003945 60301.666063101 2023-12-23T15:59:07.851910+00:00 19994390.109000001103 29000000.014000028372 28099999.964000001550 3849500.002999991179 60301.666074522 2023-12-23T15:59:08.838688+00:00 19994390.109000001103 29000000.004000011832 28100000.045000001788 3849454.000000000000 60301.666086124 2023-12-23T15:59:09.841083+00:00 19994390.106000009924 28999999.981999989599 28099999.989999998361 3850910.931999995839 60301.666097650 2023-12-23T15:59:10.836968+00:00 19994390.109999980778 29000000.005999978632 28099999.994999989867 3853089.028999999166 60301.666109327 2023-12-23T15:59:11.845866+00:00 19994390.106000009924 29000000.015999969095 28099999.995000019670 3850065.001000002027 60301.666120929 2023-12-23T15:59:12.848263+00:00 19994390.108999971300 29000000.008000019938 28099999.981999989599 3851829.980000004172 60301.666132456 2023-12-23T15:59:13.844154+00:00 19994390.111000001431 28999999.979000028223 28099999.988000009209 3851260.037000000011 60301.666144133 2023-12-23T15:59:14.853061+00:00 19994390.108000040054 29000000.016999959946 28100000.054999981076 3852311.983999996912 60301.666155478 2023-12-23T15:59:15.833336+00:00 19994390.106999989599 28999999.995999988168 28099999.978999998420 3850021.114000007976 60301.666167261 2023-12-23T15:59:16.851359+00:00 19994390.110000010580 28999999.989000078291 28100000.019999980927 3851574.888999999035 60301.666178682 2023-12-23T15:59:17.838136+00:00 19994390.106999989599 29000000.007999900728 28099999.976000010967 3845417.952999994159 60301.666190284 2023-12-23T15:59:18.840532+00:00 19994390.106999989599 29000000.001000050455 28099999.972999989986 3851097.048000007868 60301.666201705 2023-12-23T15:59:19.827309+00:00 19994390.108999971300 28999999.983999971300 28100000.000000000000 3845357.083999990951 60301.666213487 2023-12-23T15:59:20.845321+00:00 19994390.108000040054 28999999.995000001043 28099999.979000028223 3851280.986000000965 60301.666225090 2023-12-23T15:59:21.847725+00:00 19994390.106000009924 29000000.022999998182 28100000.046000000089 3845478.015000001062 60301.666236511 2023-12-23T15:59:22.834508+00:00 19994390.108999971300 28999999.999000068754 28100000.028000000864 3850623.945000008214 60301.666248293 2023-12-23T15:59:23.852528+00:00 19994390.110000010580 28999999.993999961764 28099999.981999989599 3846748.981999992859 60301.666259714 2023-12-23T15:59:24.839307+00:00 19994390.108999971300 29000000.000000000000 28099999.995999988168 3846549.983999996912 60301.666271316 2023-12-23T15:59:25.841702+00:00 19994390.106000069529 28999999.990999940783 28100000.011000040919 3850024.981999992859 60301.666282737 2023-12-23T15:59:26.828473+00:00 19994390.111999988556 29000000.013000011444 28099999.999999940395 3851648.150000005960 60301.666294520 2023-12-23T15:59:27.846494+00:00 19994390.105999950320 28999999.963999990374 28100000.029000040144 3849441.898000001907 60301.666305941 2023-12-23T15:59:28.833271+00:00 19994390.106999989599 29000000.025000099093 28099999.981999989599 3847533.044000000227 60301.666317543 2023-12-23T15:59:29.835671+00:00 19994390.109000090510 28999999.988999959081 28099999.947999950498 3849759.985000013839 60301.666329325 2023-12-23T15:59:30.853691+00:00 19994390.107999920845 29000000.021999958903 28100000.021000031382 3851300.060999989975 60301.666340746 2023-12-23T15:59:31.840469+00:00 19994390.111000061035 28999999.995000001043 28100000.006000038236 3850982.830000013113 60301.666352348 2023-12-23T15:59:32.842869+00:00 19994390.108999971300 29000000.002000089735 28100000.042999979109 3847700.075999975204 60301.666363769 2023-12-23T15:59:33.829649+00:00 19994390.105000019073 28999999.996999979019 28099999.970999959856 3847241.980000019073 60301.666375552 2023-12-23T15:59:34.847668+00:00 19994390.110000010580 28999999.978999968618 28099999.975000020117 3852072.062999994028 60301.666386973 2023-12-23T15:59:35.834445+00:00 19994390.108999971300 29000000.024999979883 28100000.044999960810 3851372.972999989986 60301.666398575 2023-12-23T15:59:36.836846+00:00 19994390.105000019073 29000000.006000000983 28099999.984000090510 3845836.928000003099 60301.666410177 2023-12-23T15:59:37.839249+00:00 19994390.106999989599 29000000.017000000924 28100000.022999998182 3851054.150000005960 60301.666421779 2023-12-23T15:59:38.841643+00:00 19994390.110999941826 28999999.974000010639 28099999.926999930292 3848243.854999988806 60301.666433380 2023-12-23T15:59:39.844039+00:00 19994390.104000091553 29000000.010000009090 28100000.078999999911 3850421.972000002861 60301.666444982 2023-12-23T15:59:40.846438+00:00 19994390.111999988556 29000000.003999978304 28099999.958999991417 3847208.004999995232 60301.666456584 2023-12-23T15:59:41.848834+00:00 19994390.108999971300 28999999.988000009209 28099999.971000079066 3849234.029000014067 60301.666468005 2023-12-23T15:59:42.835619+00:00 19994390.105999950320 28999999.995000001043 28100000.005999919027 3848072.909999995958 60301.666479607 2023-12-23T15:59:43.838020+00:00 19994390.109000090510 29000000.013000011444 28100000.060999989510 3850847.122000008821 60301.666491209 2023-12-23T15:59:44.840417+00:00 19994390.110000010580 28999999.972999989986 28099999.971000079066 3845318.135999978054 60301.666502810 2023-12-23T15:59:45.842812+00:00 19994390.105999950320 29000000.023999989033 28099999.986999988556 3848556.910000026226 60301.666514231 2023-12-23T15:59:46.829583+00:00 19994390.106999989599 28999999.970000028610 28100000.017000000924 3848260.935000001919 60301.666526014 2023-12-23T15:59:47.847608+00:00 19994390.111999988556 29000000.018000010401 28099999.993999999017 3851278.096999973059 60301.666537616 2023-12-23T15:59:48.850007+00:00 19994390.106000069529 29000000.019999980927 28100000.003000009805 3850239.983000009786 60301.666549037 2023-12-23T15:59:49.836773+00:00 19994390.105999950320 28999999.973999980837 28100000.015999998897 3845027.872999995947 60301.666560639 2023-12-23T15:59:50.839170+00:00 19994390.110000010580 29000000.013999998569 28099999.991999980062 3848613.135000019800 60301.666572240 2023-12-23T15:59:51.841566+00:00 19994390.110000010580 28999999.997000038624 28099999.969999998808 3849209.888999999035 60301.666583842 2023-12-23T15:59:52.843965+00:00 19994390.107000000775 28999999.978999968618 28099999.974000010639 3847617.987999976147 60301.666595369 2023-12-23T15:59:53.839852+00:00 19994390.111999999732 29000000.010000050068 28100000.035000000149 3851064.147000014782 60301.666607046 2023-12-23T15:59:54.848753+00:00 19994390.105999991298 28999999.996999979019 28099999.996999979019 3848757.858000009786 60301.666618391 2023-12-23T15:59:55.829023+00:00 19994390.107000008225 29000000.024999979883 28100000.003000020981 3845811.013999999035 60301.666630174 2023-12-23T15:59:56.847044+00:00 19994390.105999991298 28999999.975000020117 28099999.986999988556 3849943.052999972831 60301.666641595 2023-12-23T15:59:57.833824+00:00 19994390.110000010580 29000000.016999959946 28099999.971000019461 3847159.875000000000 60301.666653197 2023-12-23T15:59:58.836224+00:00 19994390.106999978423 29000000.001999970526 28100000.024999979883 3842606.115999997128 60301.666664799 2023-12-23T15:59:59.838615+00:00 19994390.111000001431 28999999.998000029474 28100000.036000009626 3848286.992000042927 60301.666676400 2023-12-23T16:00:00.840997+00:00 19994390.108000010252 28999999.977000001818 28099999.925999999046 3848906.009999989998 60301.666688003 2023-12-23T16:00:01.843405+00:00 19994390.106000009924 29000000.013000011444 28100000.111000001431 3849089.954999982845 60301.666699423 2023-12-23T16:00:02.830187+00:00 19994390.109999980778 29000000.001999970526 28099999.906000021845 3844784.100000023842 60301.666711206 2023-12-23T16:00:03.848210+00:00 19994390.111000001431 28999999.994000080973 28100000.046000000089 3847546.899999976158 60301.666722627 2023-12-23T16:00:04.834991+00:00 19994390.103999998420 29000000.002999901772 28099999.987000048161 3845484.008000016212 60301.666734229 2023-12-23T16:00:05.837389+00:00 19994390.111000001431 29000000.002000089735 28099999.968999978155 3847280.023999989033 60301.666745650 2023-12-23T16:00:06.824161+00:00 19994390.109000030905 29000000.005999919027 28100000.037999991328 3846118.045000017155 60301.666757433 2023-12-23T16:00:07.842178+00:00 19994390.108999971300 28999999.976000070572 28100000.011999960989 3852421.958000003826 60301.666769034 2023-12-23T16:00:08.844576+00:00 19994390.108000040054 29000000.029999971390 28100000.014999989420 3845948.979999959003 60301.666780456 2023-12-23T16:00:09.831354+00:00 19994390.108999971300 29000000.021999958903 28099999.998000029474 3847524.004000008106 60301.666792238 2023-12-23T16:00:10.849375+00:00 19994390.106999989599 28999999.985000010580 28099999.967000011355 3846007.041999996174 60301.666803659 2023-12-23T16:00:11.836149+00:00 19994390.106999989599 28999999.960000038147 28100000.000000000000 3846590.032999991905 60301.666815261 2023-12-23T16:00:12.838545+00:00 19994390.110000010580 29000000.036999940872 28100000.011000040919 3849810.939999998081 60301.666826863 2023-12-23T16:00:13.840944+00:00 19994390.104000028223 29000000.000999998301 28099999.970999959856 3847096.998000026215 60301.666838464 2023-12-23T16:00:14.843335+00:00 19994390.108999971300 29000000.013999998569 28100000.036000009626 3851311.986000000965 60301.666849886 2023-12-23T16:00:15.830111+00:00 19994390.111999988556 28999999.964999999851 28099999.981999989599 3849459.027000010014 60301.666861488 2023-12-23T16:00:16.832514+00:00 19994390.104000028223 29000000.006000008434 28099999.963999990374 3850748.877999960911 60301.666873270 2023-12-23T16:00:17.850545+00:00 19994390.106999989599 28999999.969999998808 28100000.070000048727 3844465.055999993812 60301.666884691 2023-12-23T16:00:18.837323+00:00 19994390.113999959081 29000000.043999999762 28099999.970999959856 3846030.000000000000 60301.666896293 2023-12-23T16:00:19.839719+00:00 19994390.103999968618 29000000.026999980211 28100000.028000000864 3844658.069000006188 60301.666907895 2023-12-23T16:00:20.842115+00:00 19994390.109000090510 28999999.969999998808 28099999.998999949545 3849729.950000048149 60301.666919497 2023-12-23T16:00:21.844514+00:00 19994390.111999988556 28999999.984000030905 28099999.976000070572 3845785.094999969006 60301.666930918 2023-12-23T16:00:22.831283+00:00 19994390.103999968618 28999999.996999979019 28100000.010999921709 3850379.958000003826 60301.666942520 2023-12-23T16:00:23.833686+00:00 19994390.108999971300 28999999.986000001431 28099999.939000010490 3851580.940999985207 60301.666954122 2023-12-23T16:00:24.836089+00:00 19994390.110000010580 29000000.028999980539 28100000.061999998987 3845359.105000019073 60301.666965723 2023-12-23T16:00:25.838487+00:00 19994390.106000069529 29000000.007000029087 28100000.030999999493 3847903.894999980927 60301.666977325 2023-12-23T16:00:26.840885+00:00 19994390.108999971300 28999999.985000010580 28099999.922000009567 3849040.106999992859 60301.666988927 2023-12-23T16:00:27.843285+00:00 19994390.108999971300 28999999.997999969870 28099999.984999999404 3845925.059000014793 60301.667000529 2023-12-23T16:00:28.845683+00:00 19994390.108000040054 29000000.004000011832 28100000.054999988526 3851115.838999987114 60301.667011950 2023-12-23T16:00:29.832453+00:00 19994390.108000040054 29000000.009999990463 28100000.031000021845 3846512.063000022899 60301.667023732 2023-12-23T16:00:30.850477+00:00 19994390.109999898821 29000000.005000051111 28099999.951999988407 3844839.967999995220 60301.667035153 2023-12-23T16:00:31.837253+00:00 19994390.105000019073 28999999.990999940783 28100000.036000009626 3848064.102999985218 60301.667046755 2023-12-23T16:00:32.839649+00:00 19994390.110000010580 29000000.001000050455 28100000.009999990463 3848781.017000020016 60301.667058282 2023-12-23T16:00:33.835531+00:00 19994390.106999989599 28999999.998999949545 28099999.989000018686 3847590.773000001907 60301.667069959 2023-12-23T16:00:34.844437+00:00 19994390.108999971300 28999999.986999988556 28099999.934999939054 3848542.078000009060 60301.667081560 2023-12-23T16:00:35.846830+00:00 19994390.111000061035 28999999.998000029474 28100000.030000030994 3849994.116999983788 60301.667093087 2023-12-23T16:00:36.842716+00:00 19994390.108000040054 29000000.006999969482 28099999.991999980062 3845639.981999992859 60301.667104764 2023-12-23T16:00:37.851624+00:00 19994390.107999920845 29000000.004999998957 28099999.992000039667 3844509.929000020027 60301.667116110 2023-12-23T16:00:38.831894+00:00 19994390.106999989599 28999999.995000001043 28100000.015999969095 3845589.046999990940 60301.667127892 2023-12-23T16:00:39.849910+00:00 19994390.110000010580 29000000.001000050455 28099999.981999989599 3844699.959999979008 60301.667139314 2023-12-23T16:00:40.836688+00:00 19994390.105000019073 28999999.980000019073 28100000.028999980539 3846719.971000016201 60301.667150916 2023-12-23T16:00:41.839086+00:00 19994390.108000040054 29000000.028000000864 28099999.981999989599 3847963.067000031006 60301.667162336 2023-12-23T16:00:42.825857+00:00 19994390.105999950320 29000000.000999931246 28100000.004999998957 3844318.076999961864 60301.667174119 2023-12-23T16:00:43.843875+00:00 19994390.113000039011 29000000.009999990463 28100000.019000049680 3851391.855000019073 60301.667185721 2023-12-23T16:00:44.846273+00:00 19994390.105999950320 28999999.988000039011 28100000.021000031382 3845818.968999981880 60301.667197142 2023-12-23T16:00:45.833051+00:00 19994390.111000061035 29000000.001999970526 28099999.998999949545 3852120.087999999989 60301.667208924 2023-12-23T16:00:46.851068+00:00 19994390.107999999076 28999999.989000078291 28099999.968000050634 3849593.981999992859 60301.667220345 2023-12-23T16:00:47.837842+00:00 19994390.106999989599 29000000.006999969482 28099999.964999910444 3847511.009000002872 60301.667231947 2023-12-23T16:00:48.840232+00:00 19994390.109000001103 28999999.970999959856 28100000.017000079155 3849191.946000040043 60301.667243368 2023-12-23T16:00:49.827003+00:00 19994390.107000008225 29000000.034000039101 28100000.076999899000 3849812.079999982845 60301.667255151 2023-12-23T16:00:50.845024+00:00 19994390.109000001103 28999999.971000000834 28099999.907000061125 3847552.954999982845 60301.667266572 2023-12-23T16:00:51.831796+00:00 19994390.107000008225 29000000.024999991059 28100000.034999970347 3848969.016000031959 60301.667278173 2023-12-23T16:00:52.834190+00:00 19994390.109000001103 28999999.986999999732 28100000.004999998957 3846325.054999948014 60301.667289956 2023-12-23T16:00:53.852217+00:00 19994390.106999989599 29000000.006000000983 28099999.993000030518 3849101.887000023853 60301.667301377 2023-12-23T16:00:54.838992+00:00 19994390.108000010252 28999999.991000000387 28099999.995000001043 3849161.079999982845 60301.667312979 2023-12-23T16:00:55.841383+00:00 19994390.109999980778 29000000.040000021458 28100000.004999998957 3847959.960000038147 60301.667324400 2023-12-23T16:00:56.828161+00:00 19994390.106999989599 28999999.966999981552 28100000.008999940008 3847898.039999961853 60301.667336183 2023-12-23T16:00:57.846177+00:00 19994390.108000010252 28999999.992000009865 28100000.022000070661 3846861.020000040997 60301.667347603 2023-12-23T16:00:58.832954+00:00 19994390.109999980778 29000000.020000010729 28099999.990999940783 3847941.061999977101 60301.667359205 2023-12-23T16:00:59.835355+00:00 19994390.109000030905 28999999.996999979019 28099999.979000091553 3847011.000999987125 60301.667370807 2023-12-23T16:01:00.837742+00:00 19994390.107999980450 28999999.989000018686 28100000.028000000864 3842962.777000010014 60301.667382409 2023-12-23T16:01:01.840139+00:00 19994390.111000001431 29000000.009999990463 28099999.970999959856 3848993.097999989986 60301.667394011 2023-12-23T16:01:02.842536+00:00 19994390.104000028223 28999999.982999980450 28099999.984000001103 3847007.974000037182 60301.667405613 2023-12-23T16:01:03.844928+00:00 19994390.104999959469 29000000.018000010401 28100000.002999998629 3848371.078000009060 60301.667417214 2023-12-23T16:01:04.847319+00:00 19994390.113000039011 28999999.980000019073 28100000.019999999553 3845660.963999987114 60301.667428635 2023-12-23T16:01:05.834092+00:00 19994390.104999959469 29000000.000999990851 28100000.036000009626 3841953.948000013828 60301.667440237 2023-12-23T16:01:06.836487+00:00 19994390.111000001431 29000000.004000011832 28099999.895999979228 3849434.024999976158 60301.667451839 2023-12-23T16:01:07.838884+00:00 19994390.111000001431 29000000.012000020593 28100000.039000000805 3847371.082999945153 60301.667463440 2023-12-23T16:01:08.841278+00:00 19994390.105000019073 29000000.009999990463 28100000.041000008583 3846937.915000081062 60301.667474862 2023-12-23T16:01:09.828047+00:00 19994390.105000019073 28999999.970000028610 28100000.021000001580 3850157.023000001907 60301.667486644 2023-12-23T16:01:10.846064+00:00 19994390.111000001431 29000000.025999899954 28099999.977999988943 3848567.015999913216 60301.667498246 2023-12-23T16:01:11.848458+00:00 19994390.108000040054 28999999.989000078291 28099999.993999991566 3848151.953999996185 60301.667509667 2023-12-23T16:01:12.835226+00:00 19994390.108999971300 29000000.008999940008 28099999.970000028610 3849757.000000000000 60301.667521269 2023-12-23T16:01:13.837623+00:00 19994390.108999971300 29000000.003000020981 28100000.022999998182 3846696.904000043869 60301.667532871 2023-12-23T16:01:14.840027+00:00 19994390.108999971300 28999999.996999979019 28100000.014999989420 3848047.192999958992 60301.667544472 2023-12-23T16:01:15.842418+00:00 19994390.108000040054 29000000.019000049680 28099999.991000000387 3846040.925999999046 60301.667555999 2023-12-23T16:01:16.838304+00:00 19994390.108999971300 28999999.964999910444 28099999.991000000387 3850226.995000004768 60301.667567676 2023-12-23T16:01:17.847203+00:00 19994390.110000010580 29000000.014000058174 28099999.999000009149 3843592.999000072014 60301.667579022 2023-12-23T16:01:18.827474+00:00 19994390.103999968618 28999999.985000010580 28099999.970000028610 3843456.064999938011 60301.667590804 2023-12-23T16:01:19.845490+00:00 19994390.110000010580 29000000.021999958903 28100000.019999980927 3844202.978000044823 60301.667602406 2023-12-23T16:01:20.847887+00:00 19994390.106999989599 28999999.978000041097 28099999.997999969870 3843020.865000010002 60301.667613827 2023-12-23T16:01:21.834667+00:00 19994390.106999989599 29000000.028000000864 28100000.035000089556 3845053.049000024796 60301.667625429 2023-12-23T16:01:22.837063+00:00 19994390.108000040054 28999999.962999939919 28099999.961999889463 3848709.067999958992 60301.667637031 2023-12-23T16:01:23.839455+00:00 19994390.110000010580 29000000.021000031382 28099999.980000019073 3845716.988999962807 60301.667648633 2023-12-23T16:01:24.841844+00:00 19994390.108999971300 28999999.970000028610 28099999.981999989599 3845495.096000074875 60301.667660053 2023-12-23T16:01:25.828617+00:00 19994390.110000010580 29000000.018000010401 28100000.109000090510 3845384.861999989022 60301.667671836 2023-12-23T16:01:26.846638+00:00 19994390.108000040054 29000000.024999979883 28099999.932999968529 3848815.072999954224 60301.667683257 2023-12-23T16:01:27.833418+00:00 19994390.107999920845 28999999.995999999344 28099999.991999980062 3847297.930000067223 60301.667694859 2023-12-23T16:01:28.835818+00:00 19994390.106000069529 29000000.015000011772 28100000.000000000000 3849910.070999979973 60301.667706641 2023-12-23T16:01:29.853834+00:00 19994390.110999941826 28999999.971000000834 28099999.998000029474 3846816.018999934196 60301.667718063 2023-12-23T16:01:30.840608+00:00 19994390.104000091553 29000000.003000009805 28100000.026999950409 3846339.989000082016 60301.667729665 2023-12-23T16:01:31.843001+00:00 19994390.107999920845 29000000.005999978632 28100000.004999998957 3849036.011999965180 60301.667741085 2023-12-23T16:01:32.829772+00:00 19994390.116999980062 29000000.004000011832 28100000.052000049502 3845828.957999945153 60301.667752868 2023-12-23T16:01:33.847793+00:00 19994390.101000070572 29000000.004000011832 28100000.005999919027 3845261.958999990951 60301.667764289 2023-12-23T16:01:34.834569+00:00 19994390.106999989599 29000000.002000000328 28099999.922000050545 3849979.024000049103 60301.667775891 2023-12-23T16:01:35.836970+00:00 19994390.111999988556 29000000.000999961048 28100000.021000031382 3852923.032000064850 60301.667787493 2023-12-23T16:01:36.839362+00:00 19994390.106999989599 28999999.971000019461 28100000.060999989510 3850500.014999986161 60301.667799095 2023-12-23T16:01:37.841761+00:00 19994390.105000019073 29000000.027000010014 28099999.939999941736 3844575.010999917984 60301.667810696 2023-12-23T16:01:38.844153+00:00 19994390.110999941826 29000000.005999978632 28099999.998000029474 3844333.986999989022 60301.667822117 2023-12-23T16:01:39.830927+00:00 19994390.107000000775 28999999.962999999523 28099999.967000011355 3849310.865000010002 60301.667833900 2023-12-23T16:01:40.848946+00:00 19994390.107000000775 29000000.002000030130 28099999.967999998480 3843100.090000032913 60301.667845321 2023-12-23T16:01:41.835725+00:00 19994390.110999990255 28999999.995999988168 28100000.026999998838 3850052.024000049103 60301.667856923 2023-12-23T16:01:42.838126+00:00 19994390.107999999076 29000000.003000020981 28100000.013000000268 3847618.978999971878 60301.667868525 2023-12-23T16:01:43.840526+00:00 19994390.108000010252 29000000.015999969095 28100000.019000008702 3846669.934999942780 60301.667880126 2023-12-23T16:01:44.842920+00:00 19994390.113999988884 29000000.043999969959 28099999.996999990195 3849412.039000033867 60301.667891548 2023-12-23T16:01:45.829695+00:00 19994390.103999998420 28999999.965000029653 28099999.999000009149 3849522.011000037193 60301.667903150 2023-12-23T16:01:46.832095+00:00 19994390.106999989599 28999999.980999950320 28100000.016999989748 3852131.026999949943 60301.667914932 2023-12-23T16:01:47.850117+00:00 19994390.109000001103 29000000.008000019938 28099999.981000009924 3846645.050000071991 60301.667926353 2023-12-23T16:01:48.836895+00:00 19994390.105000019073 29000000.027000069618 28100000.039000000805 3848092.939999938011 60301.667937955 2023-12-23T16:01:49.839297+00:00 19994390.109000001103 28999999.947999950498 28099999.943999979645 3850934.008000016212 60301.667949556 2023-12-23T16:01:50.841687+00:00 19994390.109000001103 29000000.032999988645 28100000.014999989420 3847799.937999964226 60301.667961158 2023-12-23T16:01:51.844082+00:00 19994390.109000001103 28999999.986000061035 28100000.004000011832 3842573.019999980927 60301.667972580 2023-12-23T16:01:52.830855+00:00 19994390.109000001103 29000000.014999989420 28100000.018000010401 3850578.025000094902 60301.667984181 2023-12-23T16:01:53.833248+00:00 19994390.111000001431 29000000.008999940008 28099999.979000028223 3846645.000999927986 60301.667995783 2023-12-23T16:01:54.835643+00:00 19994390.109000030905 28999999.967000011355 28099999.987999979407 3844327.963000059128 60301.668007385 2023-12-23T16:01:55.838038+00:00 19994390.103999968618 29000000.009000059217 28099999.999000009149 3847429.051999927033 60301.668018911 2023-12-23T16:01:56.833928+00:00 19994390.107999980450 29000000.000999931246 28100000.010999981314 3854701.013000010978 60301.668030588 2023-12-23T16:01:57.842830+00:00 19994390.111000001431 29000000.021000031382 28099999.993000030518 3849198.945999979973 60301.668042190 2023-12-23T16:01:58.845221+00:00 19994390.106000009924 29000000.000000000000 28100000.026999950409 3851523.041000009049 60301.668053716 2023-12-23T16:01:59.841111+00:00 19994390.108000040054 28999999.990000009537 28099999.981000069529 3851642.934000014793 60301.668065393 2023-12-23T16:02:00.850000+00:00 19994390.108999971300 28999999.981999989599 28100000.023999929428 3843086.088999987114 60301.668076739 2023-12-23T16:02:01.830275+00:00 19994390.110000010580 29000000.022999998182 28099999.977000001818 3843970.981000065804 60301.668088522 2023-12-23T16:02:02.848295+00:00 19994390.107999980450 28999999.990000009537 28100000.026000019163 3846392.970000029076 60301.668099943 2023-12-23T16:02:03.835073+00:00 19994390.109000030905 29000000.008999940008 28100000.013000011444 3845763.105999947060 60301.668111545 2023-12-23T16:02:04.837470+00:00 19994390.104999959469 29000000.002000000328 28099999.950999978930 3846695.968999981880 60301.668122966 2023-12-23T16:02:05.824243+00:00 19994390.106999989599 28999999.994000010192 28100000.044000029564 3844133.947000027169 60301.668134748 2023-12-23T16:02:06.842260+00:00 19994390.111999988556 28999999.999000001699 28099999.924999948591 3843185.016999959946 60301.668146350 2023-12-23T16:02:07.844655+00:00 19994390.106000069529 29000000.010999988765 28100000.067000031471 3850824.995000004768 60301.668157771 2023-12-23T16:02:08.831431+00:00 19994390.107999920845 29000000.000000000000 28100000.004000071436 3843776.100000023842 60301.668169554 2023-12-23T16:02:09.849456+00:00 19994390.112000111490 29000000.004999998957 28099999.961999889463 3846413.855000019073 60301.668180975 2023-12-23T16:02:10.836233+00:00 19994390.104999899864 28999999.971000019461 28100000.027000069618 3850141.024999976158 60301.668192577 2023-12-23T16:02:11.838632+00:00 19994390.106999989599 29000000.021999981254 28099999.980999950320 3849913.047000051010 60301.668203998 2023-12-23T16:02:12.825409+00:00 19994390.113000039011 28999999.974999990314 28100000.013000011444 3850374.008000016212 60301.668215781 2023-12-23T16:02:13.843422+00:00 19994390.105000019073 29000000.008999999613 28100000.012000080198 3849704.937999964226 60301.668227201 2023-12-23T16:02:14.830196+00:00 19994390.106999989599 28999999.980000019073 28099999.960999969393 3850756.044999957085 60301.668238803 2023-12-23T16:02:15.832594+00:00 19994390.110000010580 29000000.028000000864 28100000.039999961853 3848722.023000001907 60301.668250586 2023-12-23T16:02:16.850613+00:00 19994390.108000040054 28999999.995000001043 28099999.962000008672 3851109.833999990951 60301.668262007 2023-12-23T16:02:17.837389+00:00 19994390.106999989599 28999999.991000000387 28099999.993000030518 3850892.039000033867 60301.668273609 2023-12-23T16:02:18.839787+00:00 19994390.110000010580 29000000.022999998182 28100000.065999999642 3850808.116999983788 60301.668285030 2023-12-23T16:02:19.826563+00:00 19994390.107999920845 28999999.964999970049 28099999.918999999762 3856080.835000038147 60301.668296812 2023-12-23T16:02:20.844586+00:00 19994390.106999989599 29000000.055999990553 28100000.070999991149 3852041.180999993812 60301.668308233 2023-12-23T16:02:21.831362+00:00 19994390.110000010580 28999999.952000018209 28099999.909000009298 3850289.855000019073 60301.668319835 2023-12-23T16:02:22.833761+00:00 19994390.106000069529 29000000.018000010401 28100000.055999990553 3847416.042999982834 60301.668331437 2023-12-23T16:02:23.836161+00:00 19994390.106999989599 28999999.988999959081 28099999.977000001818 3851969.036999940872 60301.668343039 2023-12-23T16:02:24.838566+00:00 19994390.110000010580 29000000.027000069618 28100000.018000010401 3851178.952000021935 60301.668354641 2023-12-23T16:02:25.840965+00:00 19994390.106999989599 29000000.002999901772 28100000.011000011116 3846784.039999961853 60301.668366062 2023-12-23T16:02:26.827741+00:00 19994390.107999920845 28999999.968000050634 28099999.958000000566 3849670.021000028122 60301.668377845 2023-12-23T16:02:27.845762+00:00 19994390.111999988556 29000000.011999960989 28100000.080000009388 3852837.967000008095 60301.668389265 2023-12-23T16:02:28.832540+00:00 19994390.106000069529 29000000.006000038236 28099999.973999980837 3848761.103999971878 60301.668400867 2023-12-23T16:02:29.834944+00:00 19994390.107999920845 29000000.004999998957 28099999.999000009149 3847496.004999995232 60301.668412469 2023-12-23T16:02:30.837346+00:00 19994390.110000010580 28999999.995000001043 28099999.963999990374 3847348.853000044823 60301.668424071 2023-12-23T16:02:31.839738+00:00 19994390.111000061035 28999999.993000030518 28100000.068000018597 3852014.018000007141 60301.668435492 2023-12-23T16:02:32.826508+00:00 19994390.105000019073 29000000.004999998957 28099999.962999999523 3852026.967000008095 60301.668447275 2023-12-23T16:02:33.844530+00:00 19994390.107000000775 28999999.986999988556 28099999.982999980450 3847743.024999976158 60301.668458876 2023-12-23T16:02:34.846922+00:00 19994390.109000001103 29000000.019999980927 28100000.010999981314 3852492.042000054847 60301.668470297 2023-12-23T16:02:35.833691+00:00 19994390.106999989599 28999999.980000019073 28100000.002000030130 3845190.070999979973 60301.668481899 2023-12-23T16:02:36.836095+00:00 19994390.113000009209 29000000.018000010401 28099999.992999970913 3853698.865000010002 60301.668493501 2023-12-23T16:02:37.838488+00:00 19994390.106000009924 28999999.970999959856 28099999.958000060171 3852928.144999980927 60301.668505103 2023-12-23T16:02:38.840885+00:00 19994390.105999991298 29000000.001000050455 28100000.059999939054 3845984.975999950897 60301.668516629 2023-12-23T16:02:39.836772+00:00 19994390.111999999732 29000000.010999921709 28099999.958000060171 3851543.873000026215 60301.668528306 2023-12-23T16:02:40.845657+00:00 19994390.106999989599 28999999.999000068754 28100000.031999949366 3846523.156000018120 60301.668539652 2023-12-23T16:02:41.825924+00:00 19994390.105000019073 29000000.024999998510 28099999.993999961764 3851508.883000016212 60301.668551435 2023-12-23T16:02:42.843944+00:00 19994390.109000001103 28999999.992000009865 28100000.009000059217 3852604.144999980927 60301.668563036 2023-12-23T16:02:43.846340+00:00 19994390.109999980778 28999999.991999998689 28099999.973999980837 3850911.932000041008 60301.668574457 2023-12-23T16:02:44.833114+00:00 19994390.105000019073 29000000.015000000596 28100000.036000009626 3851853.900999904145 60301.668586059 2023-12-23T16:02:45.835510+00:00 19994390.113000009209 28999999.977000001818 28100000.006999969482 3845433.123000026215 60301.668597661 2023-12-23T16:02:46.837899+00:00 19994390.108999971300 28999999.991000000387 28099999.963000059128 3846562.932999968994 60301.668609262 2023-12-23T16:02:47.840294+00:00 19994390.105000019073 29000000.020000010729 28100000.015999909490 3847823.943000078201 60301.668620684 2023-12-23T16:02:48.827062+00:00 19994390.106999989599 29000000.028000000864 28099999.988000039011 3844705.057999968994 60301.668632466 2023-12-23T16:02:49.845080+00:00 19994390.111999988556 28999999.944999959320 28099999.978000041097 3846669.996999979019 60301.668643887 2023-12-23T16:02:50.831863+00:00 19994390.105000019073 29000000.021000031382 28100000.037999991328 3844946.055000067223 60301.668655489 2023-12-23T16:02:51.834263+00:00 19994390.108999971300 29000000.000000000000 28100000.026000019163 3842322.995000004768 60301.668667091 2023-12-23T16:02:52.836663+00:00 19994390.110000010580 28999999.967000011355 28099999.903000000864 3848222.898000001907 60301.668678693 2023-12-23T16:02:53.839064+00:00 19994390.102999988943 29000000.005999978632 28100000.022999998182 3850209.099999905098 60301.668690295 2023-12-23T16:02:54.841469+00:00 19994390.111000001431 29000000.050999999046 28100000.076999899000 3847663.032000064850 60301.668701716 2023-12-23T16:02:55.828246+00:00 19994390.109000030905 28999999.993000030518 28099999.999000068754 3850310.817000031006 60301.668713498 2023-12-23T16:02:56.846269+00:00 19994390.108999971300 29000000.007999960333 28099999.988000039011 3850239.105999947060 60301.668724920 2023-12-23T16:02:57.833049+00:00 19994390.108000040054 28999999.971000019461 28099999.991000000387 3853616.049000024796 60301.668736521 2023-12-23T16:02:58.835452+00:00 19994390.112999979407 29000000.014999989420 28100000.041999999434 3846632.059999942780 60301.668747942 2023-12-23T16:02:59.822229+00:00 19994390.104000028223 28999999.981999989599 28099999.921000000089 3851168.928000092972 60301.668759725 2023-12-23T16:03:00.840236+00:00 19994390.108999971300 29000000.004999998957 28099999.960999980569 3850493.011999965180 60301.668771327 2023-12-23T16:03:01.842629+00:00 19994390.111000061035 29000000.009999990463 28100000.087000008672 3849816.965000032913 60301.668782748 2023-12-23T16:03:02.829410+00:00 19994390.103999968618 29000000.007000088692 28099999.999000009149 3848916.995000004768 60301.668794530 2023-12-23T16:03:03.847429+00:00 19994390.110000010580 28999999.970999959856 28100000.035000000149 3851847.978999971878 60301.668805951 2023-12-23T16:03:04.834211+00:00 19994390.107999920845 29000000.036999940872 28099999.944999989122 3848875.964999914169 60301.668817553 2023-12-23T16:03:05.836606+00:00 19994390.108000040054 28999999.960000038147 28099999.991000000387 3848431.989000082016 60301.668829155 2023-12-23T16:03:06.839008+00:00 19994390.106999989599 29000000.018000010401 28099999.982999980450 3848066.939000010025 60301.668840757 2023-12-23T16:03:07.841404+00:00 19994390.111000061035 29000000.039000030607 28100000.022000011057 3847802.222999929916 60301.668852178 2023-12-23T16:03:08.828177+00:00 19994390.105999950320 28999999.957000020891 28100000.030000030994 3846370.898000001907 60301.668863780 2023-12-23T16:03:09.830577+00:00 19994390.106999989599 29000000.000000000000 28099999.921999990940 3850774.948000072967 60301.668875562 2023-12-23T16:03:10.848597+00:00 19994390.108999971300 29000000.015999909490 28100000.065999981016 3848091.023999928962 60301.668886983 2023-12-23T16:03:11.835370+00:00 19994390.106000069529 29000000.003000020981 28100000.012000020593 3848139.134000062943 60301.668898585 2023-12-23T16:03:12.837775+00:00 19994390.106999989599 28999999.984000090510 28099999.961999949068 3845162.837999939919 60301.668910187 2023-12-23T16:03:13.840174+00:00 19994390.113000039011 28999999.994999889284 28100000.017000019550 3847067.183000088204 60301.668921789 2023-12-23T16:03:14.842565+00:00 19994390.109999898821 28999999.995000001043 28099999.985000010580 3850443.836999893188 60301.668933210 2023-12-23T16:03:15.829333+00:00 19994390.106000069529 29000000.013000011444 28100000.055999990553 3850123.915000081062 60301.668944811 2023-12-23T16:03:16.831730+00:00 19994390.108999971300 29000000.003000020981 28099999.932999968529 3850051.253000020981 60301.668956413 2023-12-23T16:03:17.834129+00:00 19994390.108999971300 28999999.983000040054 28100000.009000059217 3847289.868999958038 60301.668968015 2023-12-23T16:03:18.836529+00:00 19994390.105000019073 29000000.019000001252 28100000.034999970347 3850797.054000020027 60301.668979617 2023-12-23T16:03:19.838932+00:00 19994390.109000090510 28999999.995000001043 28099999.981999989599 3848318.082000017166 60301.668991219 2023-12-23T16:03:20.841334+00:00 19994390.111999988556 28999999.984000001103 28099999.922999981791 3848969.898999928962 60301.669002821 2023-12-23T16:03:21.843726+00:00 19994390.102999929339 29000000.010999988765 28100000.040000081062 3845113.976000071038 60301.669014347 2023-12-23T16:03:22.839615+00:00 19994390.111000061035 29000000.002000000328 28100000.000999931246 3845398.939999938011 60301.669025949 2023-12-23T16:03:23.842015+00:00 19994390.105999950320 28999999.974000010639 28100000.024999979883 3847046.075999975204 60301.669037370 2023-12-23T16:03:24.828791+00:00 19994390.111000061035 29000000.056999981403 28100000.057000041008 3847657.963000059128 60301.669048972 2023-12-23T16:03:25.831195+00:00 19994390.110000010580 28999999.957000020891 28099999.940000060946 3850419.983999968041 60301.669060574 2023-12-23T16:03:26.833596+00:00 19994390.108999971300 28999999.993999991566 28100000.055999990553 3844166.968999981880 60301.669072176 2023-12-23T16:03:27.835998+00:00 19994390.105000000447 29000000.028999980539 28099999.969999909401 3847452.101000071038 60301.669083778 2023-12-23T16:03:28.838394+00:00 19994390.105999998748 29000000.002000030130 28100000.001000050455 3849588.932000000030 60301.669095379 2023-12-23T16:03:29.840785+00:00 19994390.111999999732 28999999.977999988943 28099999.985999941826 3846547.987000001129 60301.669106981 2023-12-23T16:03:30.843181+00:00 19994390.106999989599 28999999.986000001431 28099999.970000028610 3848306.064999999013 60301.669118403 2023-12-23T16:03:31.829956+00:00 19994390.109000008553 29000000.033999979496 28100000.036000009626 3846017.029000001028 60301.669130185 2023-12-23T16:03:32.847981+00:00 19994390.105999991298 28999999.974000040442 28099999.970999959856 3846578.042999998201 60301.669141606 2023-12-23T16:03:33.834759+00:00 19994390.111000001431 29000000.037999991328 28100000.003000020981 3847496.804000000935 60301.669153208 2023-12-23T16:03:34.837160+00:00 19994390.106999989599 28999999.977999988943 28100000.022000070661 3847137.145999997854 60301.669164629 2023-12-23T16:03:35.823934+00:00 19994390.110000010580 28999999.999000068754 28099999.962999999523 3849349.937000003178 60301.669176411 2023-12-23T16:03:36.841953+00:00 19994390.106999989599 29000000.007999900728 28100000.050999999046 3848222.943999997806 60301.669188013 2023-12-23T16:03:37.844346+00:00 19994390.104999989271 28999999.981000069529 28099999.956000000238 3843247.050000004005 60301.669199434 2023-12-23T16:03:38.831119+00:00 19994390.111000001431 29000000.001999970526 28100000.057000011206 3848858.027999997139 60301.669211217 2023-12-23T16:03:39.849151+00:00 19994390.109999980778 28999999.998000029474 28099999.925999980420 3846140.006999998819 60301.669222638 2023-12-23T16:03:40.835929+00:00 19994390.107000049204 29000000.004999998957 28100000.076000008732 3847744.909000001848 60301.669234240 2023-12-23T16:03:41.838331+00:00 19994390.110999941826 29000000.016000028700 28099999.957000020891 3850588.048999994993 60301.669245661 2023-12-23T16:03:42.825111+00:00 19994390.103000041097 28999999.985999941826 28099999.998999979347 3846417.098999998998 60301.669257443 2023-12-23T16:03:43.843125+00:00 19994390.110000010580 29000000.016999959946 28100000.003000020981 3849403.957000001799 60301.669268865 2023-12-23T16:03:44.829901+00:00 19994390.110999941826 28999999.964000109583 28099999.995999988168 3843823.016000003088 60301.669280467 2023-12-23T16:03:45.832300+00:00 19994390.106000009924 29000000.032999988645 28099999.973999980837 3847449.907000004780 60301.669292249 2023-12-23T16:03:46.850317+00:00 19994390.105000019073 28999999.997999910265 28100000.012000020593 3852109.064999998081 60301.669303670 2023-12-23T16:03:47.837091+00:00 19994390.114000018686 28999999.986000061035 28099999.995999988168 3851669.991999999154 60301.669315272 2023-12-23T16:03:48.839491+00:00 19994390.106000009924 29000000.031000021845 28100000.041000008583 3846583.046000003815 60301.669326693 2023-12-23T16:03:49.826270+00:00 19994390.106999989599 29000000.008999940008 28099999.995999988168 3850703.930999993812 60301.669338475 2023-12-23T16:03:50.844284+00:00 19994390.111000001431 28999999.949000000954 28099999.961000028998 3846646.135999992024 60301.669349897 2023-12-23T16:03:51.831056+00:00 19994390.106000009924 29000000.029999971390 28100000.029999971390 3847628.918000013102 60301.669361498 2023-12-23T16:03:52.833453+00:00 19994390.108999971300 28999999.981999989599 28100000.000000000000 3847420.873999997973 60301.669373100 2023-12-23T16:03:53.835852+00:00 19994390.109999950975 28999999.998000029474 28099999.988999959081 3849599.011999994982 60301.669384702 2023-12-23T16:03:54.838246+00:00 19994390.108000040054 29000000.019000049680 28099999.996999979019 3844959.020999997854 60301.669396304 2023-12-23T16:03:55.840644+00:00 19994390.106999989599 29000000.010000001639 28100000.027000069618 3847762.169000000227 60301.669407724 2023-12-23T16:03:56.827410+00:00 19994390.106999989599 28999999.969999998808 28099999.934999939054 3846998.913000002969 60301.669419507 2023-12-23T16:03:57.845433+00:00 19994390.108999971300 29000000.008000001311 28100000.060999989510 3851230.916000009049 60301.669430928 2023-12-23T16:03:58.832200+00:00 19994390.106000069529 29000000.006000000983 28099999.994000080973 3850157.034999995958 60301.669442530 2023-12-23T16:03:59.834595+00:00 19994390.110999941826 28999999.968000009656 28099999.995000001043 3851225.929999991786 60301.669454132 2023-12-23T16:04:00.836988+00:00 19994390.110000010580 29000000.018999990076 28099999.993999961764 3847265.160999997985 60301.669465734 2023-12-23T16:04:01.839385+00:00 19994390.106000069529 29000000.013999998569 28100000.031000021845 3849233.861000015866 60301.669477260 2023-12-23T16:04:02.835274+00:00 19994390.108999971300 28999999.981999989599 28099999.980999950320 3855198.037000000011 60301.669488937 2023-12-23T16:04:03.844171+00:00 19994390.108999971300 29000000.021999981254 28099999.961000081152 3844448.075999975204 60301.669500539 2023-12-23T16:04:04.846568+00:00 19994390.105000019073 28999999.976000010967 28100000.013999938965 3852773.030000001192 60301.669512066 2023-12-23T16:04:05.842456+00:00 19994390.111999988556 29000000.022999998182 28100000.032999988645 3846991.821000009775 60301.669523667 2023-12-23T16:04:06.844849+00:00 19994390.110000010580 29000000.002000030130 28099999.986999988556 3848787.134000002872 60301.669535088 2023-12-23T16:04:07.831627+00:00 19994390.103000041097 28999999.982999980450 28099999.995000001043 3847449.972999989986 60301.669546690 2023-12-23T16:04:08.834034+00:00 19994390.108999971300 29000000.005999978632 28100000.035000089556 3850414.066000015009 60301.669558292 2023-12-23T16:04:09.836435+00:00 19994390.110999941826 29000000.013999998569 28099999.972999930382 3846783.949000000954 60301.669569894 2023-12-23T16:04:10.838827+00:00 19994390.106000069529 28999999.997000038624 28099999.996999979019 3849460.990999997128 60301.669581315 2023-12-23T16:04:11.825601+00:00 19994390.110000010580 28999999.988999959081 28100000.001000050455 3848594.981999992859 60301.669593098 2023-12-23T16:04:12.843616+00:00 19994390.108999971300 29000000.024999979883 28099999.991999980062 3847341.986000000965 60301.669604699 2023-12-23T16:04:13.846011+00:00 19994390.106999989599 28999999.963999990374 28100000.037000000477 3851149.111000000965 60301.669616120 2023-12-23T16:04:14.832791+00:00 19994390.106000069529 28999999.990000009537 28099999.945000011474 3850523.951999992132 60301.669627722 2023-12-23T16:04:15.835193+00:00 19994390.109999898821 29000000.019000049680 28100000.039999991655 3853684.989000021946 60301.669639324 2023-12-23T16:04:16.837594+00:00 19994390.107000108808 29000000.023999929428 28100000.002000000328 3846682.007999985944 60301.669650926 2023-12-23T16:04:17.839999+00:00 19994390.108999971300 28999999.962000008672 28099999.965999990702 3852749.962000011932 60301.669662347 2023-12-23T16:04:18.826776+00:00 19994390.107999920845 29000000.017000079155 28099999.960000008345 3851111.975999981165 60301.669674130 2023-12-23T16:04:19.844799+00:00 19994390.108000040054 28999999.985999941826 28100000.009999990463 3849249.029000014067 60301.669685550 2023-12-23T16:04:20.831573+00:00 19994390.105999998748 29000000.031000021845 28100000.041000008583 3850194.033999979030 60301.669697152 2023-12-23T16:04:21.833967+00:00 19994390.113000001758 28999999.995000001043 28100000.014999989420 3847257.999000012875 60301.669708754 2023-12-23T16:04:22.836365+00:00 19994390.107999999076 29000000.031000021845 28100000.043000008911 3850921.912000000011 60301.669720356 2023-12-23T16:04:23.838761+00:00 19994390.103999990970 28999999.949999928474 28099999.959999978542 3849829.027999997139 60301.669731958 2023-12-23T16:04:24.841156+00:00 19994390.111999999732 29000000.014000058174 28099999.994000021368 3852582.890000015032 60301.669743379 2023-12-23T16:04:25.827929+00:00 19994390.107000008225 28999999.996999979019 28100000.000000000000 3855196.140999972820 60301.669755161 2023-12-23T16:04:26.845946+00:00 19994390.107000008225 28999999.983000040054 28099999.986999988556 3850139.911000012886 60301.669766583 2023-12-23T16:04:27.832721+00:00 19994390.109999980778 29000000.026000019163 28100000.006000038236 3853218.051999986172 60301.669778184 2023-12-23T16:04:28.835124+00:00 19994390.108000010252 28999999.997999910265 28099999.983999971300 3853485.023000001907 60301.669789605 2023-12-23T16:04:29.821892+00:00 19994390.107999980450 28999999.964000109583 28099999.986000001431 3851498.950000017881 60301.669801388 2023-12-23T16:04:30.839913+00:00 19994390.112000018358 29000000.028999920934 28100000.031000021845 3851651.993999987841 60301.669812989 2023-12-23T16:04:31.842309+00:00 19994390.106000009924 28999999.975000020117 28099999.989000018686 3853219.050999999046 60301.669824411 2023-12-23T16:04:32.829076+00:00 19994390.104999989271 29000000.037000000477 28100000.010999921709 3850832.034000008833 60301.669836193 2023-12-23T16:04:33.847091+00:00 19994390.107999980450 28999999.989999998361 28100000.011000040919 3853514.895999997854 60301.669847614 2023-12-23T16:04:34.833871+00:00 19994390.110000010580 28999999.989000011235 28099999.952000018209 3849620.044999986887 60301.669859216 2023-12-23T16:04:35.836275+00:00 19994390.106999989599 28999999.989999990910 28100000.074999928474 3849560.979000002146 60301.669870818 2023-12-23T16:04:36.838675+00:00 19994390.109000030905 29000000.040000010282 28100000.006000038236 3848655.217000036966 60301.669882420 2023-12-23T16:04:37.841077+00:00 19994390.111000001431 28999999.986999988556 28099999.960000038147 3849160.865999997128 60301.669893841 2023-12-23T16:04:38.827840+00:00 19994390.107999980450 29000000.013000011444 28099999.995000001043 3854560.986000000965 60301.669905443 2023-12-23T16:04:39.830232+00:00 19994390.106999989599 28999999.970999989659 28100000.036999940872 3849725.986999989022 60301.669917225 2023-12-23T16:04:40.848252+00:00 19994390.111000001431 29000000.007999990135 28099999.994000080973 3854080.060999989975 60301.669928646 2023-12-23T16:04:41.835014+00:00 19994390.105000019073 29000000.000000000000 28099999.971999999136 3854015.920000017155 60301.669940248 2023-12-23T16:04:42.837412+00:00 19994390.107999980450 28999999.997000038624 28100000.005999919027 3859939.127999960911 60301.669951850 2023-12-23T16:04:43.839814+00:00 19994390.111000001431 29000000.008999999613 28100000.028000000864 3849433.847000002861 60301.669963452 2023-12-23T16:04:44.842211+00:00 19994390.105000019073 28999999.963999990374 28099999.920000080019 3846739.109000027180 60301.669974978 2023-12-23T16:04:45.838097+00:00 19994390.108999971300 29000000.017000019550 28100000.029999971390 3853222.908999979030 60301.669986580 2023-12-23T16:04:46.840491+00:00 19994390.109000030905 29000000.001999970526 28100000.016999959946 3854877.977999985218 60301.669998001 2023-12-23T16:04:47.827272+00:00 19994390.108000040054 28999999.992999970913 28099999.953999999911 3851673.061000049114 60301.670009603 2023-12-23T16:04:48.829672+00:00 19994390.108999971300 29000000.001000050455 28100000.042000059038 3850128.015999972820 60301.670021385 2023-12-23T16:04:49.847694+00:00 19994390.108000040054 28999999.995999928564 28099999.975000020117 3851910.971000016201 60301.670032807 2023-12-23T16:04:50.834477+00:00 19994390.111999988556 29000000.019000049680 28100000.051999930292 3849342.024999976158 60301.670044408 2023-12-23T16:04:51.836874+00:00 19994390.103999968618 28999999.993000030518 28099999.949999999255 3851078.949999988079 60301.670056010 2023-12-23T16:04:52.839266+00:00 19994390.110999941826 28999999.997999910265 28099999.986999999732 3851451.031000018120 60301.670067612 2023-12-23T16:04:53.841662+00:00 19994390.104000091553 29000000.027000069618 28100000.011000011116 3850656.958999990951 60301.670079033 2023-12-23T16:04:54.828438+00:00 19994390.107999920845 28999999.965000029653 28100000.045000001788 3846247.023000001907 60301.670090635 2023-12-23T16:04:55.830836+00:00 19994390.113000039011 29000000.011999960989 28099999.958999991417 3852717.055999993812 60301.670102237 2023-12-23T16:04:56.833242+00:00 19994390.105999950320 29000000.013000011444 28100000.025000009686 3848264.958000003826 60301.670113838 2023-12-23T16:04:57.835643+00:00 19994390.109000090510 28999999.981999989599 28099999.951999988407 3854725.891000031959 60301.670125440 2023-12-23T16:04:58.838040+00:00 19994390.108999971300 29000000.016999959946 28100000.074000000954 3848675.159999967087 60301.670137042 2023-12-23T16:04:59.840431+00:00 19994390.105999950320 28999999.975000020117 28099999.964999999851 3847753.030000030994 60301.670148644 2023-12-23T16:05:00.842817+00:00 19994390.106000069529 29000000.004999998957 28099999.955000009388 3850713.941999971867 60301.670160065 2023-12-23T16:05:01.829598+00:00 19994390.111999988556 29000000.006999969482 28100000.057999968529 3849197.942000031006 60301.670171666 2023-12-23T16:05:02.831983+00:00 19994390.108000040054 28999999.996000051498 28099999.971999999136 3843183.041999996174 60301.670183268 2023-12-23T16:05:03.834385+00:00 19994390.107999920845 29000000.018000010401 28100000.006000038236 3851334.069000006188 60301.670194870 2023-12-23T16:05:04.836756+00:00 19994390.106999989599 28999999.986999988556 28099999.974999960512 3847192.933999956120 60301.670206291 2023-12-23T16:05:05.823491+00:00 19994390.110000010580 29000000.008000019938 28100000.045000020415 3850782.078000009060 60301.670218073 2023-12-23T16:05:06.841478+00:00 19994390.106000069529 29000000.003000020981 28099999.978999968618 3851462.869000018109 60301.670229674 2023-12-23T16:05:07.843879+00:00 19994390.111999988556 28999999.978999968618 28100000.013000011444 3853400.989000021946 60301.670241096 2023-12-23T16:05:08.830658+00:00 19994390.108999971300 29000000.000999931246 28100000.012000020593 3844632.132999957073 60301.670252878 2023-12-23T16:05:09.848673+00:00 19994390.103000041097 29000000.032999999821 28100000.008999940008 3854004.897000014782 60301.670264299 2023-12-23T16:05:10.835452+00:00 19994390.110000010580 28999999.989999990910 28099999.976000070572 3851778.801999986172 60301.670275901 2023-12-23T16:05:11.837856+00:00 19994390.109999898821 28999999.978999998420 28099999.998999949545 3848122.276000022888 60301.670287322 2023-12-23T16:05:12.824631+00:00 19994390.106000069529 29000000.015999998897 28100000.011999960989 3853328.943000019062 60301.670299105 2023-12-23T16:05:13.842650+00:00 19994390.110000010580 28999999.991000011563 28100000.012000080198 3852784.033999979030 60301.670310526 2023-12-23T16:05:14.829422+00:00 19994390.107999999076 29000000.000000000000 28100000.047999981791 3843384.767000020016 60301.670322128 2023-12-23T16:05:15.831821+00:00 19994390.107000000775 29000000.019999980927 28099999.953999999911 3847744.340999960899 60301.670333910 2023-12-23T16:05:16.849842+00:00 19994390.113000001758 28999999.988000009209 28099999.993000030518 3846450.923000038136 60301.670345332 2023-12-23T16:05:17.836621+00:00 19994390.103000000119 29000000.005000028759 28099999.957999940962 3848289.944999992847 60301.670356933 2023-12-23T16:05:18.839026+00:00 19994390.107000008225 29000000.003999948502 28100000.042000059038 3847368.935000001919 60301.670368354 2023-12-23T16:05:19.825795+00:00 19994390.109999999404 28999999.998000029474 28099999.997999910265 3850560.983999968041 60301.670380137 2023-12-23T16:05:20.843817+00:00 19994390.109999980778 28999999.996999979019 28099999.990000009537 3848161.925999999046 60301.670391558 2023-12-23T16:05:21.830583+00:00 19994390.106000009924 29000000.008999999613 28099999.984000090510 3847234.082000017166 60301.670403159 2023-12-23T16:05:22.832977+00:00 19994390.108000010252 28999999.999000009149 28100000.031999949366 3848336.074999988079 60301.670414761 2023-12-23T16:05:23.835379+00:00 19994390.111999988556 28999999.990000009537 28099999.948000069708 3847330.134999989998 60301.670426363 2023-12-23T16:05:24.837786+00:00 19994390.109000001103 29000000.006999969482 28100000.019999980927 3850637.920000017155 60301.670437890 2023-12-23T16:05:25.833680+00:00 19994390.108000010252 28999999.961000028998 28100000.033999919891 3848810.949000000954 60301.670449492 2023-12-23T16:05:26.836082+00:00 19994390.106000009924 29000000.023999989033 28099999.981999989599 3850815.962000011932 60301.670461169 2023-12-23T16:05:27.844979+00:00 19994390.108000010252 29000000.011000040919 28100000.003000020981 3846236.000999987125 60301.670472514 2023-12-23T16:05:28.825248+00:00 19994390.106000009924 29000000.010999921709 28100000.021000031382 3847037.007000029087 60301.670484297 2023-12-23T16:05:29.843268+00:00 19994390.113999959081 28999999.986000061035 28099999.983000040054 3842431.043999969959 60301.670495718 2023-12-23T16:05:30.830047+00:00 19994390.102000001818 28999999.990000009537 28100000.002000000328 3847749.930999993812 60301.670507320 2023-12-23T16:05:31.832449+00:00 19994390.110000010580 28999999.977000001818 28099999.982999999076 3850808.125000000000 60301.670518922 2023-12-23T16:05:32.834845+00:00 19994390.111999988556 29000000.022999998182 28100000.030999999493 3848552.011000037193 60301.670530524 2023-12-23T16:05:33.837248+00:00 19994390.106000009924 29000000.016000028700 28099999.996999990195 3847284.868999958038 60301.670542126 2023-12-23T16:05:34.839642+00:00 19994390.107999980450 28999999.990999940783 28099999.969999998808 3852279.030000030994 60301.670553727 2023-12-23T16:05:35.842037+00:00 19994390.109000030905 29000000.018000010401 28099999.981000009924 3852826.983999968041 60301.670565329 2023-12-23T16:05:36.844433+00:00 19994390.106999989599 28999999.978000041097 28099999.977000001818 3847130.017000020016 60301.670576750 2023-12-23T16:05:37.831211+00:00 19994390.106999989599 28999999.991999980062 28100000.035000000149 3853522.069999992847 60301.670588352 2023-12-23T16:05:38.833612+00:00 19994390.111000001431 28999999.996999979019 28099999.994000021368 3845832.921000003815 60301.670599954 2023-12-23T16:05:39.836011+00:00 19994390.106999989599 29000000.006999969482 28099999.986000001431 3849412.021000028122 60301.670611556 2023-12-23T16:05:40.838403+00:00 19994390.104999959469 29000000.006000038236 28100000.013999998569 3850681.082999945153 60301.670622976 2023-12-23T16:05:41.825171+00:00 19994390.115000009537 29000000.001999970526 28100000.022999998182 3848353.967000008095 60301.670634759 2023-12-23T16:05:42.843188+00:00 19994390.105000019073 28999999.978999968618 28099999.982999980450 3848550.949000000954 60301.670646180 2023-12-23T16:05:43.829964+00:00 19994390.106000069529 29000000.006000038236 28100000.019999980927 3850172.947000027169 60301.670657782 2023-12-23T16:05:44.832363+00:00 19994390.111999988556 29000000.011000040919 28100000.024000048637 3847186.943000019062 60301.670669384 2023-12-23T16:05:45.834764+00:00 19994390.108999971300 29000000.005999919027 28099999.955999970436 3850982.138999999035 60301.670680986 2023-12-23T16:05:46.837166+00:00 19994390.105000019073 28999999.988000001758 28100000.005999978632 3851421.016999959946 60301.670692588 2023-12-23T16:05:47.839580+00:00 19994390.108999971300 29000000.010000001639 28100000.021000031382 3847880.001000047196 60301.670704009 2023-12-23T16:05:48.826360+00:00 19994390.106999989599 29000000.006000000983 28099999.971999939531 3851680.917999982834 60301.670715791 2023-12-23T16:05:49.844378+00:00 19994390.108000040054 28999999.986000001431 28100000.039000030607 3854108.046999930870 60301.670727212 2023-12-23T16:05:50.831157+00:00 19994390.110000010580 29000000.015000019222 28099999.983999971300 3848450.035000085831 60301.670738814 2023-12-23T16:05:51.833550+00:00 19994390.107999920845 28999999.989999979734 28100000.034000039101 3846788.094999908935 60301.670750235 2023-12-23T16:05:52.820332+00:00 19994390.111000061035 29000000.003000020981 28099999.953000068665 3849866.842000008095 60301.670762018 2023-12-23T16:05:53.838351+00:00 19994390.105000019073 28999999.979999989271 28099999.982999920845 3850687.047000051010 60301.670773620 2023-12-23T16:05:54.840747+00:00 19994390.110000010580 29000000.004000011832 28100000.031000021845 3847816.929999948014 60301.670785041 2023-12-23T16:05:55.827523+00:00 19994390.102999929339 29000000.008000019938 28099999.934000018984 3848827.032000064850 60301.670796823 2023-12-23T16:05:56.845535+00:00 19994390.111999988556 29000000.028999980539 28100000.060999989510 3849968.863999962807 60301.670808244 2023-12-23T16:05:57.832303+00:00 19994390.109000090510 28999999.950999978930 28099999.996000051498 3849113.286000012886 60301.670819846 2023-12-23T16:05:58.834707+00:00 19994390.106999989599 29000000.043000038713 28099999.992999911308 3848304.856999992859 60301.670831267 2023-12-23T16:05:59.821478+00:00 19994390.110000010580 29000000.003999948502 28100000.052000049502 3843644.912000060081 60301.670843050 2023-12-23T16:06:00.839497+00:00 19994390.108999971300 28999999.956000030041 28099999.930999990553 3848468.115999937057 60301.670854471 2023-12-23T16:06:01.826270+00:00 19994390.105999950320 29000000.019999980927 28100000.052999969572 3848496.930999993812 60301.670866073 2023-12-23T16:06:02.828665+00:00 19994390.110000010580 29000000.018999990076 28099999.945999979973 3849182.976999998093 60301.670877855 2023-12-23T16:06:03.846690+00:00 19994390.108999971300 28999999.988000039011 28100000.008000019938 3847764.121999979019 60301.670889276 2023-12-23T16:06:04.833457+00:00 19994390.105000019073 28999999.992000039667 28099999.983000040054 3851842.928000092972 60301.670900878 2023-12-23T16:06:05.835856+00:00 19994390.108000040054 29000000.010999921709 28100000.036999940872 3846920.013999938965 60301.670912480 2023-12-23T16:06:06.838254+00:00 19994390.110999941826 28999999.977000001818 28099999.999000068754 3848402.935000061989 60301.670924081 2023-12-23T16:06:07.840645+00:00 19994390.106999989599 29000000.014000058174 28100000.000999931246 3848748.062999964226 60301.670935608 2023-12-23T16:06:08.836532+00:00 19994390.109000001103 28999999.991999980062 28100000.010999999940 3852817.080000042915 60301.670947210 2023-12-23T16:06:09.838930+00:00 19994390.109000001103 29000000.000000000000 28099999.993000008166 3848499.980999947060 60301.670958631 2023-12-23T16:06:10.825704+00:00 19994390.107999999076 29000000.013999938965 28099999.984000001103 3853294.901999949943 60301.670970233 2023-12-23T16:06:11.828101+00:00 19994390.107000008225 29000000.004000071436 28099999.994999989867 3846302.043000102043 60301.670982015 2023-12-23T16:06:12.846120+00:00 19994390.111000001431 29000000.003999948502 28100000.050000008196 3849591.038999915123 60301.670993436 2023-12-23T16:06:13.832900+00:00 19994390.107999999076 28999999.981000069529 28100000.008999999613 3847143.922999978065 60301.671005038 2023-12-23T16:06:14.835297+00:00 19994390.105000000447 29000000.010999921709 28099999.951999988407 3846217.024000049103 60301.671016640 2023-12-23T16:06:15.837690+00:00 19994390.109999980778 29000000.000000000000 28100000.021999981254 3849548.950000048149 60301.671028242 2023-12-23T16:06:16.840086+00:00 19994390.107000019401 28999999.999000068754 28099999.974000040442 3843484.015999913216 60301.671039663 2023-12-23T16:06:17.826856+00:00 19994390.106999989599 28999999.971999999136 28100000.010999981314 3845976.958999990951 60301.671051265 2023-12-23T16:06:18.829256+00:00 19994390.113000009209 29000000.011999960989 28099999.976000010967 3851494.097000002861 60301.671062866 2023-12-23T16:06:19.831653+00:00 19994390.103999998420 29000000.006999969482 28100000.022000011057 3849222.033000112046 60301.671074468 2023-12-23T16:06:20.834053+00:00 19994390.109999980778 28999999.996000051498 28099999.993999961764 3844552.979999899864 60301.671086070 2023-12-23T16:06:21.836455+00:00 19994390.111999988556 29000000.008999940008 28100000.031000021845 3844371.021000028122 60301.671097672 2023-12-23T16:06:22.838857+00:00 19994390.108000040054 29000000.006000038236 28099999.976000010967 3845388.998000026215 60301.671109274 2023-12-23T16:06:23.841250+00:00 19994390.103999968618 29000000.013000000268 28100000.000000000000 3849187.909000039101 60301.671120695 2023-12-23T16:06:24.828029+00:00 19994390.111999988556 29000000.006000000983 28100000.008000019938 3847863.079999924172 60301.671132296 2023-12-23T16:06:25.830422+00:00 19994390.104000028223 29000000.006000000983 28100000.020999971777 3846891.953999996185 60301.671143898 2023-12-23T16:06:26.832814+00:00 19994390.108999971300 28999999.949000000954 28099999.935000058264 3852154.008000016212 60301.671155500 2023-12-23T16:06:27.835214+00:00 19994390.108000040054 29000000.026999998838 28099999.996999979019 3848589.026000022888 60301.671166921 2023-12-23T16:06:28.822002+00:00 19994390.111999988556 29000000.002000000328 28100000.062999960035 3847558.986999989022 60301.671178704 2023-12-23T16:06:29.840018+00:00 19994390.106000009924 28999999.991000000387 28099999.937000039965 3847617.986000061035 60301.671190306 2023-12-23T16:06:30.842413+00:00 19994390.108999971300 29000000.037000000477 28100000.018999930471 3848183.988999962807 60301.671201726 2023-12-23T16:06:31.829182+00:00 19994390.110000010580 28999999.951999988407 28100000.011000040919 3850293.054999948014 60301.671213328 2023-12-23T16:06:32.831577+00:00 19994390.105000019073 29000000.013999998569 28100000.011000040919 3850539.970000029076 60301.671224930 2023-12-23T16:06:33.833975+00:00 19994390.106999989599 28999999.969000041485 28099999.967999938875 3843130.898000001907 60301.671236532 2023-12-23T16:06:34.836373+00:00 19994390.111000001431 29000000.020999971777 28100000.032999988645 3845425.121999979019 60301.671247953 2023-12-23T16:06:35.823155+00:00 19994390.105999950320 29000000.007000029087 28099999.983999971300 3848881.945000051986 60301.671259736 2023-12-23T16:06:36.841174+00:00 19994390.111000061035 29000000.011999960989 28100000.025000099093 3846155.982999920845 60301.671271157 2023-12-23T16:06:37.827939+00:00 19994390.106999989599 28999999.967999991030 28099999.960999969393 3845814.019000052940 60301.671282758 2023-12-23T16:06:38.830331+00:00 19994390.108000040054 29000000.025000039488 28100000.047999981791 3848507.016999959946 60301.671294541 2023-12-23T16:06:39.848348+00:00 19994390.108999971300 28999999.979999959469 28099999.977000001818 3849337.068000078201 60301.671305962 2023-12-23T16:06:40.835126+00:00 19994390.110000010580 29000000.040000021458 28100000.016000028700 3845381.937999964226 60301.671317564 2023-12-23T16:06:41.837519+00:00 19994390.103999968618 28999999.974999960512 28099999.970999959856 3841930.985999941826 60301.671328985 2023-12-23T16:06:42.824295+00:00 19994390.108999971300 29000000.019000049680 28100000.037999991328 3845076.050000071991 60301.671340767 2023-12-23T16:06:43.842318+00:00 19994390.108999971300 28999999.981999989599 28100000.001000050455 3850615.044999957085 60301.671352189 2023-12-23T16:06:44.829081+00:00 19994390.108000040054 29000000.004999998957 28099999.940999981016 3846462.950999975204 60301.671363791 2023-12-23T16:06:45.831478+00:00 19994390.108999971300 28999999.965999960899 28100000.028000000864 3846386.999000072014 60301.671375392 2023-12-23T16:06:46.833877+00:00 19994390.108000040054 29000000.035000089556 28100000.061000000685 3846319.916000009049 60301.671386994 2023-12-23T16:06:47.836276+00:00 19994390.108999971300 29000000.002999901772 28099999.956999998540 3845212.074000000954 60301.671398596 2023-12-23T16:06:48.838669+00:00 19994390.106999989599 28999999.990000009537 28099999.986000001431 3844464.998999952804 60301.671410122 2023-12-23T16:06:49.834562+00:00 19994390.111000061035 28999999.968000050634 28099999.977000001818 3848673.019999980927 60301.671421799 2023-12-23T16:06:50.843466+00:00 19994390.106999989599 29000000.021000031382 28100000.003999989480 3850129.993000030983 60301.671433145 2023-12-23T16:06:51.823736+00:00 19994390.105000019073 29000000.006999969482 28100000.028000000864 3848130.996000051033 60301.671444928 2023-12-23T16:06:52.841750+00:00 19994390.112999919802 28999999.995999928564 28100000.022000011057 3849132.963999987114 60301.671456349 2023-12-23T16:06:53.828529+00:00 19994390.105000019073 28999999.991000059992 28099999.991999980062 3844576.000999927986 60301.671467951 2023-12-23T16:06:54.830923+00:00 19994390.108000040054 29000000.029000040144 28099999.988000009209 3850782.976000071038 60301.671479552 2023-12-23T16:06:55.833322+00:00 19994390.110999941826 28999999.970999959856 28100000.015000019222 3850981.026999949943 60301.671491154 2023-12-23T16:06:56.835729+00:00 19994390.107000108808 29000000.016999959946 28099999.949999991804 3850354.014999986161 60301.671502756 2023-12-23T16:06:57.838125+00:00 19994390.107999920845 28999999.988000039011 28100000.005999978632 3843555.004999995232 60301.671514177 2023-12-23T16:06:58.824906+00:00 19994390.108000040054 28999999.998999949545 28100000.017000019550 3854054.052999972831 60301.671525960 2023-12-23T16:06:59.842923+00:00 19994390.110000010580 28999999.987000111490 28099999.981000009924 3847922.990000010002 60301.671537469 2023-12-23T16:07:00.837338+00:00 19994390.105000019073 29000000.024999998510 28100000.024999979883 3848356.912000060081 60301.671549071 2023-12-23T16:07:01.839744+00:00 19994390.112999919802 29000000.025999989361 28099999.991000000387 3849920.965000032913 60301.671560598 2023-12-23T16:07:02.835632+00:00 19994390.105000000447 28999999.976000010967 28100000.049000021070 3848724.070999979973 60301.671572199 2023-12-23T16:07:03.838021+00:00 19994390.105999998748 28999999.984000001103 28099999.940000001341 3847651.008000016212 60301.671583620 2023-12-23T16:07:04.824795+00:00 19994390.110999990255 29000000.030999988317 28100000.010000050068 3848338.019999980927 60301.671595389 2023-12-23T16:07:05.841647+00:00 19994390.108000010252 28999999.989000018686 28100000.034999970347 3846163.983999968041 60301.671606991 2023-12-23T16:07:06.844039+00:00 19994390.107999999076 28999999.973999980837 28099999.962000008672 3848998.947000027169 60301.671618412 2023-12-23T16:07:07.830812+00:00 19994390.109999999404 29000000.029000010341 28100000.019999980927 3848440.090000032913 60301.671630014 2023-12-23T16:07:08.833210+00:00 19994390.109000001103 28999999.970999989659 28099999.993000030518 3847406.935999989975 60301.671641616 2023-12-23T16:07:09.835612+00:00 19994390.103999998420 29000000.000999990851 28100000.026999950409 3846176.037999988068 60301.671653218 2023-12-23T16:07:10.838011+00:00 19994390.111000001431 29000000.022000011057 28099999.960999969393 3849199.988999962807 60301.671664639 2023-12-23T16:07:11.824787+00:00 19994390.108000010252 29000000.004999998957 28099999.976000070572 3850756.975000023842 60301.671676422 2023-12-23T16:07:12.842799+00:00 19994390.106999989599 28999999.995999988168 28100000.049999948591 3851821.082999945153 60301.671687842 2023-12-23T16:07:13.829573+00:00 19994390.111999988556 28999999.992000039667 28099999.991999980062 3847527.891000031959 60301.671699444 2023-12-23T16:07:14.831946+00:00 19994390.105000019073 28999999.986000001431 28099999.991999980062 3851307.057999968994 60301.671711045 2023-12-23T16:07:15.834340+00:00 19994390.110000010580 29000000.051999989897 28100000.036000009626 3850357.870000004768 60301.671722647 2023-12-23T16:07:16.836738+00:00 19994390.106999989599 28999999.962000008672 28099999.956000089645 3848164.157999991905 60301.671734249 2023-12-23T16:07:17.839145+00:00 19994390.111000001431 28999999.983999971300 28099999.978999968618 3847320.841000080109 60301.671745670 2023-12-23T16:07:18.825919+00:00 19994390.104999959469 29000000.028999980539 28100000.055999990553 3846400.026999949943 60301.671757453 2023-12-23T16:07:19.843936+00:00 19994390.112000048161 28999999.994000080973 28099999.980000019073 3850017.159000039101 60301.671768874 2023-12-23T16:07:20.830713+00:00 19994390.105999950320 28999999.988999959081 28099999.983999971300 3846147.916000009049 60301.671780476 2023-12-23T16:07:21.833107+00:00 19994390.109000030905 28999999.993999961764 28100000.024999979883 3846709.008000016212 60301.671791897 2023-12-23T16:07:22.819884+00:00 19994390.106000009924 29000000.001999970526 28099999.953000068665 3842741.982999920845 60301.671803679 2023-12-23T16:07:23.837913+00:00 19994390.111999988556 29000000.044000029564 28100000.030999898911 3848926.055999993812 60301.671815101 2023-12-23T16:07:24.824680+00:00 19994390.106000009924 28999999.960000038147 28100000.008000001311 3847334.963000059128 60301.671826702 2023-12-23T16:07:25.827072+00:00 19994390.107999980450 29000000.003000020981 28099999.986000001431 3849913.092999935150 60301.671838485 2023-12-23T16:07:26.845091+00:00 19994390.110000010580 29000000.001999970526 28099999.980000000447 3853473.802000045776 60301.671849906 2023-12-23T16:07:27.831857+00:00 19994390.104999959469 29000000.018999930471 28100000.023999989033 3849216.116999983788 60301.671861507 2023-12-23T16:07:28.834251+00:00 19994390.110000010580 29000000.002000089735 28100000.009000018239 3848346.934000014793 60301.671873109 2023-12-23T16:07:29.836649+00:00 19994390.108000040054 28999999.986999988556 28099999.989999979734 3848947.004999995232 60301.671884711 2023-12-23T16:07:30.839053+00:00 19994390.105999950320 28999999.995000001043 28099999.978000018746 3845711.064000010025 60301.671896238 2023-12-23T16:07:31.834943+00:00 19994390.108000040054 29000000.014999989420 28100000.050999999046 3851598.006000041962 60301.671907839 2023-12-23T16:07:32.837334+00:00 19994390.113999959081 28999999.995999928564 28099999.982999980450 3852829.974999905098 60301.671919261 2023-12-23T16:07:33.824111+00:00 19994390.105000019073 29000000.004000071436 28099999.983000010252 3850688.044000030030 60301.671930862 2023-12-23T16:07:34.826501+00:00 19994390.106000069529 28999999.963999990374 28099999.991999980062 3851982.879000068177 60301.671942645 2023-12-23T16:07:35.844520+00:00 19994390.111999988556 29000000.039999961853 28100000.057000041008 3847952.067999958992 60301.671954066 2023-12-23T16:07:36.831300+00:00 19994390.108999971300 28999999.976000070572 28099999.967999991030 3854252.957000017166 60301.671965668 2023-12-23T16:07:37.833701+00:00 19994390.103999968618 29000000.010000001639 28099999.984999950975 3847720.039999961853 60301.671977269 2023-12-23T16:07:38.836104+00:00 19994390.114000078291 28999999.975999999791 28099999.998000029474 3849291.059000014793 60301.671988871 2023-12-23T16:07:39.838499+00:00 19994390.104999899864 28999999.984999999404 28099999.991000000387 3848943.945000051986 60301.672000293 2023-12-23T16:07:40.825275+00:00 19994390.106999989599 29000000.002000000328 28099999.956000030041 3849495.960999966133 60301.672011894 2023-12-23T16:07:41.827668+00:00 19994390.110000010580 29000000.020000010729 28100000.102000001818 3850677.018000007141 60301.672023496 2023-12-23T16:07:42.830062+00:00 19994390.108000040054 29000000.014999989420 28099999.974000040442 3842966.000000000000 60301.672035098 2023-12-23T16:07:43.832465+00:00 19994390.106999989599 29000000.022999998182 28099999.997999910265 3848758.033999919891 60301.672046700 2023-12-23T16:07:44.834863+00:00 19994390.111000061035 28999999.978000018746 28099999.968000050634 3848457.078999996185 60301.672058302 2023-12-23T16:07:45.837258+00:00 19994390.109999898821 29000000.024000018835 28100000.031999949366 3850058.962000011932 60301.672069903 2023-12-23T16:07:46.839656+00:00 19994390.104000091553 28999999.953999999911 28099999.996000051498 3851211.932000041008 60301.672081324 2023-12-23T16:07:47.826431+00:00 19994390.112999919802 29000000.028999980539 28099999.963999990374 3849470.077000021935 60301.672092926 2023-12-23T16:07:48.828834+00:00 19994390.108000040054 29000000.004999998957 28100000.046000000089 3849468.901000022888 60301.672104528 2023-12-23T16:07:49.831230+00:00 19994390.103999968618 28999999.972999989986 28099999.973000049591 3853686.069999932777 60301.672116130 2023-12-23T16:07:50.833631+00:00 19994390.108000040054 29000000.017000019550 28099999.993999961764 3848503.023000001907 60301.672127551 2023-12-23T16:07:51.820416+00:00 19994390.108000040054 28999999.977000001818 28100000.022999998182 3848524.881999969017 60301.672139334 2023-12-23T16:07:52.838431+00:00 19994390.108999971300 29000000.010999981314 28099999.945999979973 3844727.050999999046 60301.672150936 2023-12-23T16:07:53.840824+00:00 19994390.107999920845 28999999.979000028223 28100000.041000008583 3845401.058000088204 60301.672162356 2023-12-23T16:07:54.827597+00:00 19994390.112000111490 29000000.006999969482 28100000.006999969482 3849161.932999968994 60301.672173958 2023-12-23T16:07:55.829991+00:00 19994390.103999998420 29000000.046000059694 28100000.029000040144 3853573.947999954224 60301.672185560 2023-12-23T16:07:56.832387+00:00 19994390.109999999404 28999999.959999918938 28099999.947000030428 3851713.988000034820 60301.672197162 2023-12-23T16:07:57.834787+00:00 19994390.107999999076 29000000.006999969482 28100000.058999899775 3843666.088000059128 60301.672208583 2023-12-23T16:07:58.821560+00:00 19994390.111000001431 29000000.011000040919 28099999.974000100046 3848494.017999887001 60301.672220366 2023-12-23T16:07:59.839578+00:00 19994390.105000000447 29000000.004000071436 28099999.992999911308 3847617.072000027169 60301.672231786 2023-12-23T16:08:00.826343+00:00 19994390.109999999404 28999999.985999941826 28099999.955000039190 3849881.970000029076 60301.672243388 2023-12-23T16:08:01.828738+00:00 19994390.105999991298 29000000.008000019938 28100000.009000059217 3846788.875000000000 60301.672255171 2023-12-23T16:08:02.846752+00:00 19994390.110000010580 28999999.991999980062 28100000.039000000805 3845197.106999992859 60301.672266592 2023-12-23T16:08:03.833526+00:00 19994390.107999980450 28999999.996000051498 28099999.986000001431 3845911.019999980927 60301.672278194 2023-12-23T16:08:04.835924+00:00 19994390.106999989599 29000000.016999959946 28099999.988000009209 3850497.861999989022 60301.672289615 2023-12-23T16:08:05.822701+00:00 19994390.107000019401 28999999.991000059992 28100000.007999990135 3855538.766000031959 60301.672301397 2023-12-23T16:08:06.840727+00:00 19994390.111999988556 28999999.997999910265 28100000.002000000328 3845581.289000033867 60301.672312818 2023-12-23T16:08:07.827495+00:00 19994390.106000009924 28999999.989000078291 28100000.021000001580 3848139.953000000212 60301.672324420 2023-12-23T16:08:08.829889+00:00 19994390.108000010252 29000000.013000011444 28099999.976000010967 3850739.168000000063 60301.672336022 2023-12-23T16:08:09.832282+00:00 19994390.111999988556 28999999.990999940783 28099999.993000000715 3845751.882999998983 60301.672347624 2023-12-23T16:08:10.834676+00:00 19994390.103999968618 29000000.006999969482 28100000.018000010401 3842620.009999999776 60301.672359225 2023-12-23T16:08:11.837075+00:00 19994390.111000001431 29000000.009000059217 28099999.993999961764 3850324.001000002027 60301.672370752 2023-12-23T16:08:12.832968+00:00 19994390.107000049204 28999999.993000030518 28100000.005000051111 3846505.998000000138 60301.672382429 2023-12-23T16:08:13.841874+00:00 19994390.107999980450 28999999.987999919802 28099999.994999948889 3850270.009000000078 60301.672393775 2023-12-23T16:08:14.822141+00:00 19994390.107999980450 29000000.013999998569 28100000.010000050068 3850051.992999996990 60301.672405557 2023-12-23T16:08:15.840160+00:00 19994390.109000030905 28999999.995999988168 28100000.007999960333 3849084.995999998879 60301.672416979 2023-12-23T16:08:16.826935+00:00 19994390.107999980450 28999999.999000009149 28100000.002000030130 3849421.978000000119 60301.672428580 2023-12-23T16:08:17.829327+00:00 19994390.106000009924 29000000.014999989420 28099999.959999978542 3850697.894000000786 60301.672440182 2023-12-23T16:08:18.831725+00:00 19994390.110000010580 28999999.969000011683 28100000.004999998957 3846401.098999998998 60301.672451784 2023-12-23T16:08:19.834123+00:00 19994390.107999980450 29000000.035999979824 28100000.036000009626 3852277.020000002813 60301.672463385 2023-12-23T16:08:20.836519+00:00 19994390.109000030905 28999999.996000021696 28100000.002999961376 3846375.997000000905 60301.672474807 2023-12-23T16:08:21.823294+00:00 19994390.111000001431 28999999.989999979734 28100000.013000011444 3846067.931999995839 60301.672486589 2023-12-23T16:08:22.841308+00:00 19994390.106999989599 29000000.018000040203 28099999.967000011355 3849462.087999999989 60301.672498010 2023-12-23T16:08:23.828085+00:00 19994390.105999950320 28999999.971999999136 28100000.019000049680 3847918.906999997795 60301.672509612 2023-12-23T16:08:24.830480+00:00 19994390.111999988556 29000000.008999940008 28099999.982999920845 3849498.115999997128 60301.672521214 2023-12-23T16:08:25.832879+00:00 19994390.106999989599 29000000.015000049025 28099999.991000059992 3848063.988000005018 60301.672532815 2023-12-23T16:08:26.835273+00:00 19994390.106000069529 28999999.972999989986 28099999.968999978155 3848034.958000003826 60301.672544237 2023-12-23T16:08:27.822048+00:00 19994390.108999971300 29000000.020999971777 28100000.044000029564 3844613.034999995958 60301.672556019 2023-12-23T16:08:28.840066+00:00 19994390.110000010580 29000000.016000028700 28100000.011000040919 3846008.011000006925 60301.672567621 2023-12-23T16:08:29.842466+00:00 19994390.106999989599 28999999.986000001431 28100000.000000000000 3851993.980999990832 60301.672579042 2023-12-23T16:08:30.829243+00:00 19994390.111999988556 29000000.022000011057 28100000.019999980927 3852427.038000002969 60301.672590644 2023-12-23T16:08:31.831642+00:00 19994390.106999989599 28999999.977000001818 28100000.002999901772 3843325.819000006188 60301.672602246 2023-12-23T16:08:32.834045+00:00 19994390.103000041097 28999999.959999918938 28099999.921000000089 3850496.183999999892 60301.672613848 2023-12-23T16:08:33.836445+00:00 19994390.108999971300 29000000.042000059038 28100000.031000021845 3841487.951999992132 60301.672625269 2023-12-23T16:08:34.823223+00:00 19994390.113000039011 28999999.975999951363 28100000.009000059217 3845829.990999997128 60301.672637051 2023-12-23T16:08:35.841243+00:00 19994390.100999951363 29000000.009000059217 28100000.016000028700 3843680.008000000846 60301.672648473 2023-12-23T16:08:36.828022+00:00 19994390.111000061035 28999999.995999928564 28100000.012999888510 3843002.069000006188 60301.672660074 2023-12-23T16:08:37.830417+00:00 19994390.110000010580 29000000.024000048637 28099999.978000041097 3842252.964000002015 60301.672671676 2023-12-23T16:08:38.832818+00:00 19994390.111999988556 28999999.980000019073 28099999.986999988556 3848743.028999999166 60301.672683278 2023-12-23T16:08:39.835221+00:00 19994390.103999968618 29000000.013999938965 28099999.995000001043 3847863.888999999035 60301.672694880 2023-12-23T16:08:40.837631+00:00 19994390.110000010580 28999999.976000070572 28099999.981999989599 3844697.032999991905 60301.672706301 2023-12-23T16:08:41.824410+00:00 19994390.106999989599 28999999.991999980062 28100000.004999998957 3848794.024000018835 60301.672718083 2023-12-23T16:08:42.842427+00:00 19994390.106999989599 29000000.009999990463 28099999.989000000060 3852385.084999979008 60301.672729505 2023-12-23T16:08:43.829211+00:00 19994390.111999988556 29000000.013000011444 28100000.070999991149 3843986.001000016928 60301.672741107 2023-12-23T16:08:44.831605+00:00 19994390.105999950320 29000000.006999969482 28099999.962000001222 3846323.903999983799 60301.672752528 2023-12-23T16:08:45.818375+00:00 19994390.107000108808 28999999.996000051498 28100000.013000011444 3848486.050999999046 60301.672764310 2023-12-23T16:08:46.836403+00:00 19994390.110999941826 29000000.003000020981 28100000.009999990463 3852371.996000022162 60301.672775912 2023-12-23T16:08:47.838806+00:00 19994390.108000040054 28999999.997999910265 28099999.978999998420 3847268.919999986887 60301.672787333 2023-12-23T16:08:48.825579+00:00 19994390.107999920845 28999999.998000029474 28100000.030000001192 3849486.958000003826 60301.672799116 2023-12-23T16:08:49.843602+00:00 19994390.109000001103 29000000.011000040919 28099999.953999999911 3849195.131999998819 60301.672810537 2023-12-23T16:08:50.830372+00:00 19994390.107000000775 28999999.993000030518 28100000.030000030994 3843966.947999984026 60301.672822138 2023-12-23T16:08:51.832759+00:00 19994390.107000000775 28999999.988000001758 28099999.995000001043 3847736.881999998819 60301.672833665 2023-12-23T16:08:52.828651+00:00 19994390.109999999404 29000000.004000000656 28099999.959999978542 3845910.129000008106 60301.672845342 2023-12-23T16:08:53.837562+00:00 19994390.105999991298 28999999.986000001431 28100000.028999980539 3846438.994000018109 60301.672856688 2023-12-23T16:08:54.817832+00:00 19994390.108000010252 29000000.019999999553 28100000.022999998182 3846406.039999992121 60301.672868471 2023-12-23T16:08:55.835851+00:00 19994390.111000001431 28999999.989999990910 28099999.957000020891 3853116.000000000000 60301.672880148 2023-12-23T16:08:56.844751+00:00 19994390.107999980450 29000000.028000000864 28100000.073000010103 3840931.986999989022 60301.672891493 2023-12-23T16:08:57.825017+00:00 19994390.109000030905 28999999.977000001818 28100000.004999998957 3850367.969999998808 60301.672903276 2023-12-23T16:08:58.843038+00:00 19994390.111000001431 29000000.010000020266 28099999.926999989897 3846821.013000010978 60301.672914697 2023-12-23T16:08:59.829812+00:00 19994390.106999989599 28999999.981000009924 28100000.027000010014 3846007.914999992121 60301.672926298 2023-12-23T16:09:00.832201+00:00 19994390.103999998420 29000000.014999989420 28099999.983000040054 3846403.017000020016 60301.672937900 2023-12-23T16:09:01.834599+00:00 19994390.111000001431 28999999.991999980062 28100000.000999931246 3847681.104999988806 60301.672949502 2023-12-23T16:09:02.836997+00:00 19994390.107999980450 28999999.977999988943 28099999.973999980837 3849990.995999991894 60301.672960923 2023-12-23T16:09:03.823769+00:00 19994390.106000009924 29000000.018000010401 28100000.022000070661 3847842.967999995220 60301.672972525 2023-12-23T16:09:04.826164+00:00 19994390.110000010580 29000000.017000019550 28100000.054000020027 3845222.023000001907 60301.672984308 2023-12-23T16:09:05.844185+00:00 19994390.108999971300 28999999.998000029474 28099999.978999968618 3851764.945000023115 60301.672995728 2023-12-23T16:09:06.830960+00:00 19994390.108000040054 28999999.993999961764 28099999.981999989599 3847092.970999985933 60301.673007330 2023-12-23T16:09:07.833360+00:00 19994390.112999979407 29000000.004000011832 28099999.957000020891 3847103.125999987125 60301.673018932 2023-12-23T16:09:08.835759+00:00 19994390.107999980450 29000000.000000000000 28100000.054999951273 3846960.935000001919 60301.673030534 2023-12-23T16:09:09.838160+00:00 19994390.104000028223 28999999.997000038624 28099999.991999980062 3845536.041000009049 60301.673041956 2023-12-23T16:09:10.824940+00:00 19994390.105000019073 28999999.996999979019 28099999.973999980837 3845680.990000010002 60301.673053557 2023-12-23T16:09:11.827335+00:00 19994390.113999959081 29000000.001999970526 28100000.009000059217 3844063.981999992859 60301.673065159 2023-12-23T16:09:12.829733+00:00 19994390.102000001818 28999999.988999959081 28100000.001999970526 3845680.037000000011 60301.673076761 2023-12-23T16:09:13.832127+00:00 19994390.111000001431 29000000.020000100136 28100000.016000028700 3843696.898999989033 60301.673088363 2023-12-23T16:09:14.834543+00:00 19994390.109000030905 28999999.986999988556 28099999.977999929339 3846982.975000023842 60301.673099965 2023-12-23T16:09:15.836945+00:00 19994390.110000010580 28999999.987999919802 28100000.010000109673 3845819.056999980938 60301.673111566 2023-12-23T16:09:16.839336+00:00 19994390.108999971300 29000000.009000059217 28099999.998999949545 3847362.003000020981 60301.673122987 2023-12-23T16:09:17.826105+00:00 19994390.108999971300 29000000.003000020981 28099999.981999989599 3848019.987999976147 60301.673134589 2023-12-23T16:09:18.828502+00:00 19994390.110000010580 29000000.009999990463 28100000.014999989420 3845219.032999991905 60301.673146191 2023-12-23T16:09:19.830900+00:00 19994390.101000070572 28999999.959999918938 28099999.975000001490 3846335.009000002872 60301.673157793 2023-12-23T16:09:20.833290+00:00 19994390.110999941826 28999999.988000039011 28099999.992000009865 3845381.058000028133 60301.673169214 2023-12-23T16:09:21.820069+00:00 19994390.105000019073 29000000.024000048637 28100000.016999989748 3845876.928999959957 60301.673180996 2023-12-23T16:09:22.838087+00:00 19994390.110000010580 29000000.019999980927 28100000.037000000477 3844091.092999995220 60301.673192598 2023-12-23T16:09:23.840485+00:00 19994390.111999988556 29000000.018000010401 28100000.000000011176 3848194.853000044823 60301.673204019 2023-12-23T16:09:24.827253+00:00 19994390.105999950320 28999999.980999950320 28099999.993000000715 3848553.025999962818 60301.673215802 2023-12-23T16:09:25.845264+00:00 19994390.111000061035 28999999.997000098228 28099999.978999998420 3845257.032999991905 60301.673227223 2023-12-23T16:09:26.832036+00:00 19994390.110000010580 29000000.011999960989 28100000.043999999762 3848200.064000010025 60301.673238825 2023-12-23T16:09:27.834430+00:00 19994390.105000019073 28999999.982999920845 28099999.939999971539 3847310.828000009060 60301.673250245 2023-12-23T16:09:28.821204+00:00 19994390.105999950320 29000000.017000000924 28100000.028000000864 3844077.076000034809 60301.673262028 2023-12-23T16:09:29.839225+00:00 19994390.110000010580 28999999.970000009984 28099999.948000010103 3844427.983999968041 60301.673273449 2023-12-23T16:09:30.825993+00:00 19994390.108000040054 29000000.019999999553 28100000.040000021458 3844794.039000033867 60301.673285051 2023-12-23T16:09:31.828391+00:00 19994390.106999989599 28999999.984000001103 28100000.010999981314 3845937.971999942791 60301.673296833 2023-12-23T16:09:32.846417+00:00 19994390.109999898821 29000000.046000000089 28099999.996999979019 3848178.924000024796 60301.673308254 2023-12-23T16:09:33.833180+00:00 19994390.107000108808 28999999.968999978155 28100000.032000008970 3846449.028999983799 60301.673319856 2023-12-23T16:09:34.835573+00:00 19994390.107999920845 28999999.986000001431 28099999.973000049591 3850311.050999999046 60301.673331383 2023-12-23T16:09:35.831471+00:00 19994390.111000061035 29000000.020000010729 28099999.996999979019 3840926.053000032902 60301.673343060 2023-12-23T16:09:36.840377+00:00 19994390.107999920845 28999999.997000008821 28099999.997999969870 3848079.976000010967 60301.673354405 2023-12-23T16:09:37.820644+00:00 19994390.106999989599 28999999.997999969870 28100000.038000050932 3850171.019999980927 60301.673366188 2023-12-23T16:09:38.838666+00:00 19994390.111000061035 28999999.980000019073 28099999.954999919981 3848772.031000018120 60301.673377609 2023-12-23T16:09:39.825443+00:00 19994390.103000041097 29000000.002000030130 28099999.999000068754 3845312.926999986172 60301.673389211 2023-12-23T16:09:40.827837+00:00 19994390.108999971300 28999999.988999959081 28100000.034000039101 3843087.059000014793 60301.673400993 2023-12-23T16:09:41.845848+00:00 19994390.112999919802 29000000.025000039488 28099999.968999978155 3844173.693999946117 60301.673412415 2023-12-23T16:09:42.832622+00:00 19994390.104000091553 29000000.006999969482 28099999.958999991417 3845168.289000033867 60301.673424017 2023-12-23T16:09:43.835022+00:00 19994390.111000001431 29000000.003000020981 28100000.044000029564 3846887.020999968052 60301.673435437 2023-12-23T16:09:44.821797+00:00 19994390.107000000775 29000000.007999960333 28100000.000999931246 3847129.974000037182 60301.673447220 2023-12-23T16:09:45.839815+00:00 19994390.111000001431 28999999.982000049204 28100000.006999969482 3845711.996999979019 60301.673458641 2023-12-23T16:09:46.826590+00:00 19994390.103999998420 28999999.986999928951 28099999.986000061035 3845929.013000010978 60301.673470243 2023-12-23T16:09:47.828984+00:00 19994390.109999999404 29000000.019000049680 28100000.059000018984 3845638.879999995232 60301.673481845 2023-12-23T16:09:48.831380+00:00 19994390.107999999076 28999999.980999950320 28099999.930999990553 3844549.138000010978 60301.673493447 2023-12-23T16:09:49.833778+00:00 19994390.104999989271 29000000.016000028700 28100000.067000031471 3853699.981000006199 60301.673505048 2023-12-23T16:09:50.836178+00:00 19994390.108000010252 28999999.998000029474 28099999.933999899775 3843242.968999981880 60301.673516469 2023-12-23T16:09:51.822951+00:00 19994390.113000009209 29000000.001999970526 28100000.015000101179 3846488.958000003826 60301.673528252 2023-12-23T16:09:52.840970+00:00 19994390.106999989599 28999999.996999979019 28099999.991999980062 3844372.995000004768 60301.673539673 2023-12-23T16:09:53.827752+00:00 19994390.110000010580 29000000.008000019938 28100000.029999971390 3849451.001999973785 60301.673551275 2023-12-23T16:09:54.830149+00:00 19994390.109000001103 29000000.003000020981 28099999.998000029474 3851320.078999996185 60301.673562877 2023-12-23T16:09:55.832540+00:00 19994390.105000019073 29000000.006999969482 28099999.972999930382 3848565.969000041019 60301.673574478 2023-12-23T16:09:56.834938+00:00 19994390.106999989599 28999999.977000001818 28099999.971999999136 3846537.107999979984 60301.673585900 2023-12-23T16:09:57.821715+00:00 19994390.111000001431 29000000.014000058174 28100000.019000001252 3849054.856999992859 60301.673597682 2023-12-23T16:09:58.839728+00:00 19994390.106000009924 29000000.028000000864 28100000.036000009626 3846490.979000031948 60301.673609284 2023-12-23T16:09:59.842115+00:00 19994390.108999971300 28999999.949999928474 28099999.974999990314 3845884.009999989998 60301.673620705 2023-12-23T16:10:00.828876+00:00 19994390.110000010580 29000000.026000019163 28100000.006000000983 3853412.089999973774 60301.673632306 2023-12-23T16:10:01.831266+00:00 19994390.107999980450 29000000.009999990463 28100000.001999989152 3849870.999000012875 60301.673643908 2023-12-23T16:10:02.833646+00:00 19994390.107999980450 28999999.978000041097 28100000.015999998897 3849042.005999981891 60301.673655510 2023-12-23T16:10:03.836047+00:00 19994390.108000040054 28999999.996999979019 28099999.962999999523 3850848.943000019062 60301.673666931 2023-12-23T16:10:04.822818+00:00 19994390.106999989599 29000000.019000049680 28100000.017000019550 3848737.995999991894 60301.673678713 2023-12-23T16:10:05.840838+00:00 19994390.107999980450 28999999.993000000715 28100000.037000000477 3841670.019999980927 60301.673690135 2023-12-23T16:10:06.827611+00:00 19994390.113000039011 29000000.010999999940 28099999.977000001818 3843484.982000052929 60301.673701736 2023-12-23T16:10:07.830007+00:00 19994390.106000009924 29000000.013000000268 28099999.991000000387 3844658.965999960899 60301.673713157 2023-12-23T16:10:08.816774+00:00 19994390.105999950320 28999999.978999998420 28099999.986999988556 3844410.026000022888 60301.673724940 2023-12-23T16:10:09.834794+00:00 19994390.111000061035 28999999.989999979734 28100000.010999981314 3845769.032999991905 60301.673736542 2023-12-23T16:10:10.837191+00:00 19994390.105000019073 29000000.005000028759 28099999.982000049204 3848306.027000010014 60301.673747962 2023-12-23T16:10:11.823964+00:00 19994390.107999920845 28999999.977999988943 28099999.979999959469 3844805.913999975193 60301.673759745 2023-12-23T16:10:12.841980+00:00 19994390.111000061035 29000000.018000010401 28100000.041000008583 3848093.082000017166 60301.673771166 2023-12-23T16:10:13.828749+00:00 19994390.108999971300 28999999.983000010252 28099999.990000009537 3847003.853999971878 60301.673782768 2023-12-23T16:10:14.831147+00:00 19994390.103999968618 29000000.013999998569 28100000.009999990463 3849137.086000024807 60301.673794295 2023-12-23T16:10:15.827041+00:00 19994390.113000039011 28999999.981000009924 28099999.982999980450 3847325.989000021946 60301.673805972 2023-12-23T16:10:16.835958+00:00 19994390.106999989599 29000000.018000010401 28100000.026000019163 3845695.972999989986 60301.673817574 2023-12-23T16:10:17.838360+00:00 19994390.108000040054 28999999.984999950975 28099999.983999971300 3845099.113999962807 60301.673829100 2023-12-23T16:10:18.834255+00:00 19994390.111999988556 29000000.054000020027 28100000.083999991417 3845337.962000011932 60301.673840777 2023-12-23T16:10:19.843158+00:00 19994390.105000019073 28999999.978999968618 28099999.941000100225 3847301.087000011932 60301.673852123 2023-12-23T16:10:20.823427+00:00 19994390.105999950320 28999999.982000049204 28100000.000000000000 3845704.916000009049 60301.673863905 2023-12-23T16:10:21.841438+00:00 19994390.108999971300 29000000.021999958903 28099999.950999978930 3846907.959999979008 60301.673875327 2023-12-23T16:10:22.828218+00:00 19994390.110000010580 28999999.962999999523 28100000.011999960989 3846474.999000012875 60301.673886928 2023-12-23T16:10:23.830614+00:00 19994390.106000069529 29000000.044000029564 28100000.072000030428 3845947.087999999989 60301.673898350 2023-12-23T16:10:24.817391+00:00 19994390.108999971300 28999999.975000020117 28099999.916999939829 3846747.912999988068 60301.673910132 2023-12-23T16:10:25.835421+00:00 19994390.108000040054 28999999.988999959081 28100000.034000039101 3847613.009000002872 60301.673921734 2023-12-23T16:10:26.837818+00:00 19994390.107999920845 28999999.993999961764 28100000.001999970526 3843509.029999970924 60301.673933155 2023-12-23T16:10:27.824594+00:00 19994390.110000010580 29000000.029000040144 28099999.991999980062 3848159.866000055801 60301.673944938 2023-12-23T16:10:28.842617+00:00 19994390.108000040054 28999999.971999999136 28099999.991999980062 3853580.146000028122 60301.673956359 2023-12-23T16:10:29.829389+00:00 19994390.106999989599 29000000.006000038236 28099999.996000051498 3849299.952999948990 60301.673967960 2023-12-23T16:10:30.831783+00:00 19994390.110999941826 29000000.016999959946 28099999.996000051498 3842838.723999977112 60301.673979562 2023-12-23T16:10:31.834185+00:00 19994390.110000010580 28999999.983999971300 28100000.025999899954 3849560.304000020027 60301.673991164 2023-12-23T16:10:32.836584+00:00 19994390.102000001818 29000000.008000019938 28099999.987000111490 3845035.925999999046 60301.674002585 2023-12-23T16:10:33.823365+00:00 19994390.111000061035 28999999.993000030518 28099999.951999899000 3846402.032999991905 60301.674014187 2023-12-23T16:10:34.825763+00:00 19994390.107999920845 29000000.013000011444 28100000.059000018984 3844699.050000071991 60301.674025789 2023-12-23T16:10:35.828158+00:00 19994390.109000090510 29000000.008000019938 28100000.015999998897 3846118.975999950897 60301.674037390 2023-12-23T16:10:36.830552+00:00 19994390.107999999076 28999999.970999959856 28099999.936999998987 3847871.763999938965 60301.674048992 2023-12-23T16:10:37.832949+00:00 19994390.109999999404 29000000.028000000864 28100000.046000000089 3846360.273000001907 60301.674060594 2023-12-23T16:10:38.835353+00:00 19994390.107999999076 28999999.988000039011 28100000.006999999285 3842582.950000048149 60301.674072196 2023-12-23T16:10:39.837756+00:00 19994390.110000010580 29000000.003999948502 28100000.005000010133 3848046.006000041962 60301.674083617 2023-12-23T16:10:40.824526+00:00 19994390.105999991298 28999999.988000039011 28099999.923999991268 3841849.020999907982 60301.674095219 2023-12-23T16:10:41.826924+00:00 19994390.108000010252 28999999.990999940783 28100000.069999989122 3846297.016000031959 60301.674106821 2023-12-23T16:10:42.829325+00:00 19994390.108999978751 29000000.002000000328 28099999.963999990374 3846983.932000041008 60301.674118423 2023-12-23T16:10:43.831719+00:00 19994390.107000019401 29000000.015000000596 28100000.031000021845 3845967.952000021935 60301.674129844 2023-12-23T16:10:44.818492+00:00 19994390.104999989271 29000000.006000000983 28100000.010000020266 3848298.156999946106 60301.674141626 2023-12-23T16:10:45.836515+00:00 19994390.110000010580 28999999.989999990910 28099999.970999959856 3845529.924000024796 60301.674153228 2023-12-23T16:10:46.838916+00:00 19994390.111999988556 28999999.987000018358 28100000.013999998569 3850444.029000043869 60301.674164649 2023-12-23T16:10:47.825688+00:00 19994390.108000010252 29000000.018999990076 28100000.027000010014 3846044.899999976158 60301.674176251 2023-12-23T16:10:48.828079+00:00 19994390.106999989599 29000000.000999990851 28099999.991000000387 3850859.009999989998 60301.674187853 2023-12-23T16:10:49.830475+00:00 19994390.109999980778 28999999.984000001103 28099999.971999999136 3849635.054999948014 60301.674199454 2023-12-23T16:10:50.832864+00:00 19994390.106000009924 28999999.998999979347 28100000.003000020981 3843319.024999976158 60301.674210875 2023-12-23T16:10:51.819631+00:00 19994390.107999980450 29000000.015000049025 28100000.019999980927 3848235.014000058174 60301.674222658 2023-12-23T16:10:52.837658+00:00 19994390.110000010580 28999999.972999989986 28099999.991000000387 3846185.985999941826 60301.674234079 2023-12-23T16:10:53.824425+00:00 19994390.106999989599 29000000.050999999046 28100000.025000039488 3842884.990000010002 60301.674245681 2023-12-23T16:10:54.826816+00:00 19994390.106999989599 28999999.967000011355 28099999.971999999136 3844378.019000052940 60301.674257463 2023-12-23T16:10:55.844832+00:00 19994390.110000010580 29000000.002999961376 28099999.965000029653 3843082.021999955177 60301.674268884 2023-12-23T16:10:56.831600+00:00 19994390.107999980450 29000000.021000031382 28100000.049999948591 3844057.904000043869 60301.674280486 2023-12-23T16:10:57.833999+00:00 19994390.111000001431 28999999.995999988168 28100000.013000011444 3846534.080000042915 60301.674292013 2023-12-23T16:10:58.829891+00:00 19994390.106000009924 28999999.995000001043 28099999.986999988556 3843949.878999948967 60301.674303690 2023-12-23T16:10:59.838802+00:00 19994390.106999989599 28999999.978999968618 28099999.970000028610 3846595.087000011932 60301.674315035 2023-12-23T16:11:00.819062+00:00 19994390.109000030905 29000000.000000000000 28099999.995000001043 3842402.016999959946 60301.674326818 2023-12-23T16:11:01.837075+00:00 19994390.106999989599 29000000.028000000864 28100000.015999909490 3848956.968999981880 60301.674338239 2023-12-23T16:11:02.823851+00:00 19994390.107000049204 28999999.994000080973 28099999.973000049591 3848799.884000062943 60301.674349841 2023-12-23T16:11:03.826244+00:00 19994390.108999971300 28999999.984999898821 28100000.004999998957 3850963.177999972831 60301.674361623 2023-12-23T16:11:04.844261+00:00 19994390.111999988556 28999999.995000001043 28100000.034999970347 3843605.845999956131 60301.674373045 2023-12-23T16:11:05.831042+00:00 19994390.108000040054 29000000.022999998182 28099999.995000001043 3845341.063000082970 60301.674384646 2023-12-23T16:11:06.833444+00:00 19994390.106999989599 28999999.981999989599 28099999.983000040054 3847996.054999948014 60301.674396067 2023-12-23T16:11:07.820225+00:00 19994390.107999920845 29000000.006000038236 28100000.029999971390 3848817.039000033867 60301.674407850 2023-12-23T16:11:08.838241+00:00 19994390.110000010580 28999999.993999961764 28099999.981999989599 3844953.019999980927 60301.674419271 2023-12-23T16:11:09.825019+00:00 19994390.105000019073 28999999.990000009537 28099999.996999979019 3847367.960999966133 60301.674430873 2023-12-23T16:11:10.827418+00:00 19994390.105000019073 29000000.011000040919 28100000.042999979109 3847383.129999995232 60301.674442475 2023-12-23T16:11:11.829816+00:00 19994390.113000039011 29000000.019999980927 28099999.985000010580 3840218.850000023842 60301.674454077 2023-12-23T16:11:12.832214+00:00 19994390.105999950320 28999999.968000050634 28099999.949000000954 3850688.041000009049 60301.674465679 2023-12-23T16:11:13.834619+00:00 19994390.108999971300 29000000.049999948591 28100000.046000000089 3845173.019000052940 60301.674477099 2023-12-23T16:11:14.821412+00:00 19994390.111999988556 28999999.940999981016 28099999.967999998480 3846856.871999979019 60301.674488883 2023-12-23T16:11:15.839428+00:00 19994390.106000069529 29000000.024000048637 28100000.035000000149 3846263.050999999046 60301.674500303 2023-12-23T16:11:16.826203+00:00 19994390.108999971300 29000000.008000019938 28100000.024000000209 3847538.059000014793 60301.674511905 2023-12-23T16:11:17.828605+00:00 19994390.108999971300 28999999.985999941826 28099999.910000000149 3839700.911000012886 60301.674523507 2023-12-23T16:11:18.830999+00:00 19994390.108000040054 29000000.011000040919 28100000.082000020891 3844381.011999965180 60301.674535109 2023-12-23T16:11:19.833396+00:00 19994390.106000069529 28999999.975999999791 28099999.967999991030 3844601.990999937057 60301.674546530 2023-12-23T16:11:20.820170+00:00 19994390.112999919802 29000000.021000001580 28099999.988000009209 3846215.037000060081 60301.674558131 2023-12-23T16:11:21.822571+00:00 19994390.101000070572 29000000.008000001311 28099999.989999979734 3841183.059999942780 60301.674569914 2023-12-23T16:11:22.840588+00:00 19994390.110999941826 28999999.999000001699 28100000.030000030994 3844048.980000019073 60301.674581335 2023-12-23T16:11:23.827366+00:00 19994390.110000010580 28999999.985999990255 28099999.931999981403 3843829.960000038147 60301.674592937 2023-12-23T16:11:24.829760+00:00 19994390.108000040054 28999999.996000021696 28100000.037999991328 3845815.975999950897 60301.674604539 2023-12-23T16:11:25.832153+00:00 19994390.106999989599 29000000.025999989361 28100000.054000020027 3850038.032999991905 60301.674616141 2023-12-23T16:11:26.834550+00:00 19994390.108999971300 28999999.977999988943 28099999.954999979585 3847487.004000068177 60301.674627562 2023-12-23T16:11:27.821328+00:00 19994390.108000040054 28999999.990000009537 28099999.968999978155 3844545.919000030030 60301.674639344 2023-12-23T16:11:28.839341+00:00 19994390.110000010580 28999999.998999979347 28100000.055999990553 3840915.076999903191 60301.674650765 2023-12-23T16:11:29.826116+00:00 19994390.106999989599 29000000.024000048637 28100000.030000030994 3846303.921000003815 60301.674662367 2023-12-23T16:11:30.828509+00:00 19994390.107999999076 29000000.013999998569 28099999.935999989510 3845769.092000008095 60301.674673969 2023-12-23T16:11:31.830899+00:00 19994390.105999998748 28999999.987999979407 28099999.991000000387 3848123.945999979973 60301.674685570 2023-12-23T16:11:32.833289+00:00 19994390.111999999732 28999999.998000029474 28100000.020000040531 3844285.042000054847 60301.674697172 2023-12-23T16:11:33.835692+00:00 19994390.107999999076 28999999.991000000387 28099999.987999919802 3840588.952999948990 60301.674708594 2023-12-23T16:11:34.822469+00:00 19994390.105999991298 29000000.013999998569 28100000.052000049502 3841271.976999998093 60301.674720376 2023-12-23T16:11:35.840494+00:00 19994390.109999999404 28999999.995000001043 28099999.929000020027 3843987.078000069130 60301.674731797 2023-12-23T16:11:36.827263+00:00 19994390.111000001431 28999999.998999949545 28100000.036000009626 3841310.953999996185 60301.674743399 2023-12-23T16:11:37.829656+00:00 19994390.102000001818 28999999.990000009537 28099999.965000029653 3841275.052999972831 60301.674754925 2023-12-23T16:11:38.825548+00:00 19994390.111000001431 28999999.978999968618 28099999.979999899864 3844151.052000045776 60301.674766602 2023-12-23T16:11:39.834445+00:00 19994390.108000010252 29000000.039000030607 28100000.069000009447 3843734.890999913216 60301.674778204 2023-12-23T16:11:40.836842+00:00 19994390.108000010252 28999999.986000061035 28099999.983000040054 3844104.145000100136 60301.674789730 2023-12-23T16:11:41.832733+00:00 19994390.109000001103 28999999.978999968618 28100000.008999940008 3845034.824000000954 60301.674801408 2023-12-23T16:11:42.841636+00:00 19994390.110000010580 29000000.037999991328 28100000.013000011444 3846517.982999920845 60301.674812754 2023-12-23T16:11:43.821905+00:00 19994390.105999950320 28999999.988000039011 28099999.970000028610 3843523.195000051986 60301.674824536 2023-12-23T16:11:44.839921+00:00 19994390.110000010580 28999999.984999898821 28099999.988000039011 3840792.886000037193 60301.674835957 2023-12-23T16:11:45.826697+00:00 19994390.110000010580 29000000.018000010401 28099999.993000030518 3839858.898000001907 60301.674847559 2023-12-23T16:11:46.829095+00:00 19994390.106999989599 28999999.993000030518 28100000.021999958903 3847469.064999938011 60301.674858980 2023-12-23T16:11:47.815872+00:00 19994390.107999980450 29000000.016000028700 28099999.995999928564 3844124.054000020027 60301.674870763 2023-12-23T16:11:48.833893+00:00 19994390.109000030905 28999999.971999999136 28100000.001000050455 3841337.975999950897 60301.674882364 2023-12-23T16:11:49.836296+00:00 19994390.103999968618 29000000.016999959946 28099999.970000028610 3845535.909000039101 60301.674893785 2023-12-23T16:11:50.823067+00:00 19994390.112000048161 29000000.014000058174 28100000.070999979973 3841516.128000020981 60301.674905568 2023-12-23T16:11:51.841079+00:00 19994390.109999950975 29000000.010999921709 28100000.019000049680 3840651.993000030983 60301.674916989 2023-12-23T16:11:52.827857+00:00 19994390.105000019073 28999999.971000079066 28099999.973000001162 3839509.892999887001 60301.674928591 2023-12-23T16:11:53.830243+00:00 19994390.106999989599 28999999.998000029474 28099999.971999999136 3842807.135000110138 60301.674940193 2023-12-23T16:11:54.832645+00:00 19994390.113000039011 29000000.028999920934 28099999.997999999672 3846470.992999910843 60301.674951795 2023-12-23T16:11:55.835040+00:00 19994390.104999959469 28999999.983999971300 28100000.021000009030 3842662.947000027169 60301.674963215 2023-12-23T16:11:56.821818+00:00 19994390.108000040054 28999999.999000001699 28099999.995999988168 3844277.978000044823 60301.674974817 2023-12-23T16:11:57.824217+00:00 19994390.107999920845 28999999.993999999017 28099999.958999991417 3842593.048999906052 60301.674986600 2023-12-23T16:11:58.842234+00:00 19994390.108000040054 29000000.007999990135 28099999.997000008821 3845862.871000051033 60301.674998021 2023-12-23T16:11:59.829011+00:00 19994390.108999971300 28999999.996000010520 28100000.032000008970 3842079.088000059128 60301.675009623 2023-12-23T16:12:00.831395+00:00 19994390.108000040054 28999999.992999989539 28100000.022999998182 3846963.020999907982 60301.675021225 2023-12-23T16:12:01.833797+00:00 19994390.108999971300 28999999.997000008821 28099999.949000000954 3849213.947000027169 60301.675032827 2023-12-23T16:12:02.836204+00:00 19994390.105000019073 28999999.988999988884 28099999.996999979019 3843454.026000022888 60301.675044247 2023-12-23T16:12:03.822981+00:00 19994390.111999988556 29000000.001000020653 28100000.016000028700 3846762.011999965180 60301.675055849 2023-12-23T16:12:04.825381+00:00 19994390.110000010580 29000000.021000001580 28099999.983999971300 3839613.996999979019 60301.675067451 2023-12-23T16:12:05.827774+00:00 19994390.106999989599 28999999.997000008821 28100000.016000028700 3845675.932000041008 60301.675079053 2023-12-23T16:12:06.830165+00:00 19994390.108000040054 28999999.988999959081 28100000.025999959558 3849493.154999970924 60301.675090655 2023-12-23T16:12:07.832563+00:00 19994390.106999989599 28999999.979000028223 28100000.001000050455 3845992.944000006188 60301.675102256 2023-12-23T16:12:08.834960+00:00 19994390.108000040054 29000000.013000011444 28100000.037000000477 3845980.962000011932 60301.675113859 2023-12-23T16:12:09.837363+00:00 19994390.110999941826 28999999.986000001431 28099999.917999979109 3845798.041000009049 60301.675125279 2023-12-23T16:12:10.824142+00:00 19994390.105000019073 28999999.987999979407 28100000.022999998182 3841984.037000060081 60301.675136881 2023-12-23T16:12:11.826537+00:00 19994390.108999971300 29000000.052999969572 28100000.019999980927 3845652.991999983788 60301.675148483 2023-12-23T16:12:12.828930+00:00 19994390.110000010580 28999999.970000028610 28100000.011000040919 3845271.916999936104 60301.675160085 2023-12-23T16:12:13.831328+00:00 19994390.108999971300 29000000.041999999434 28100000.038999918848 3849986.981000065804 60301.675171506 2023-12-23T16:12:14.818100+00:00 19994390.106999989599 28999999.989000018686 28099999.967000011355 3846029.145999907982 60301.675183289 2023-12-23T16:12:15.836126+00:00 19994390.110000010580 28999999.993000030518 28099999.988000039011 3846597.058000088204 60301.675194890 2023-12-23T16:12:16.838526+00:00 19994390.104000091553 28999999.980999950320 28099999.968999978155 3851357.840999960899 60301.675206311 2023-12-23T16:12:17.825297+00:00 19994390.110999941826 29000000.044000029564 28100000.046000000089 3850007.965000032913 60301.675217913 2023-12-23T16:12:18.827691+00:00 19994390.108999971300 28999999.967999938875 28099999.920000080019 3846468.016999959946 60301.675229515 2023-12-23T16:12:19.830087+00:00 19994390.108000040054 28999999.990000009537 28100000.029999971390 3844739.945000051986 60301.675241116 2023-12-23T16:12:20.832482+00:00 19994390.106999989599 29000000.019999980927 28100000.041000008583 3847741.127999901772 60301.675252643 2023-12-23T16:12:21.828373+00:00 19994390.110999941826 29000000.009999990463 28099999.996999979019 3842453.953000069130 60301.675264320 2023-12-23T16:12:22.837279+00:00 19994390.107000108808 28999999.997000098228 28099999.960999969393 3844238.021000028122 60301.675275666 2023-12-23T16:12:23.817554+00:00 19994390.105999950320 28999999.971999999136 28100000.032999988645 3849730.016999959946 60301.675287449 2023-12-23T16:12:24.835575+00:00 19994390.107999999076 29000000.018000010401 28099999.984000090510 3842773.932999968994 60301.675299126 2023-12-23T16:12:25.844480+00:00 19994390.109999999404 29000000.005999919027 28100000.047999981791 3844049.022000073921 60301.675310472 2023-12-23T16:12:26.824751+00:00 19994390.107000008225 28999999.981000069529 28099999.975000020117 3839863.981999992859 60301.675322254 2023-12-23T16:12:27.842769+00:00 19994390.111000001431 29000000.001999970526 28100000.025999899954 3848176.026000022888 60301.675333675 2023-12-23T16:12:28.829543+00:00 19994390.107999999076 29000000.018000010401 28099999.963000059128 3847564.937999964226 60301.675345277 2023-12-23T16:12:29.831948+00:00 19994390.104999989271 28999999.980000019073 28099999.975000020117 3845768.003999948967 60301.675356698 2023-12-23T16:12:30.818724+00:00 19994390.112000018358 29000000.019999980927 28100000.028999999166 3845145.029000043869 60301.675368481 2023-12-23T16:12:31.836744+00:00 19994390.107999980450 28999999.970999959856 28100000.030000001192 3841917.998000026215 60301.675379902 2023-12-23T16:12:32.823518+00:00 19994390.105000019073 29000000.014000058174 28099999.962000001222 3841883.069000006188 60301.675391504 2023-12-23T16:12:33.825910+00:00 19994390.111000001431 29000000.010000001639 28099999.997999999672 3842971.987999916077 60301.675403105 2023-12-23T16:12:34.828304+00:00 19994390.105999980122 28999999.973999999464 28099999.973999988288 3841008.888000010978 60301.675414707 2023-12-23T16:12:35.830700+00:00 19994390.108000010252 29000000.030999999493 28100000.029000010341 3844854.006000041962 60301.675426309 2023-12-23T16:12:36.833096+00:00 19994390.108000010252 28999999.993000000715 28100000.004999998957 3842214.019999980927 60301.675437730 2023-12-23T16:12:37.819871+00:00 19994390.112999979407 29000000.008999988437 28100000.006999999285 3844354.190000057220 60301.675449512 2023-12-23T16:12:38.837886+00:00 19994390.106999989599 28999999.964000020176 28099999.977000031620 3845936.840999960899 60301.675460934 2023-12-23T16:12:39.824653+00:00 19994390.108000040054 29000000.021000001580 28099999.945999979973 3839406.011000037193 60301.675472535 2023-12-23T16:12:40.827053+00:00 19994390.109999950975 28999999.996999979019 28100000.035000029951 3837409.032999991905 60301.675484137 2023-12-23T16:12:41.829448+00:00 19994390.106000009924 28999999.984000030905 28100000.007999960333 3840915.942999958992 60301.675495739 2023-12-23T16:12:42.831844+00:00 19994390.106999989599 29000000.018000010401 28100000.026000019163 3841969.047999978065 60301.675507160 2023-12-23T16:12:43.818622+00:00 19994390.112000048161 28999999.995000001043 28099999.991999980062 3841951.052000045776 60301.675518762 2023-12-23T16:12:44.821019+00:00 19994390.103999968618 29000000.013999998569 28099999.976000010967 3840538.935999989975 60301.675530544 2023-12-23T16:12:45.839037+00:00 19994390.107999980450 29000000.000000000000 28100000.054000020027 3844824.939999938011 60301.675541965 2023-12-23T16:12:46.825813+00:00 19994390.111000001431 28999999.977999988943 28099999.979999959469 3845602.989000000060 60301.675553567 2023-12-23T16:12:47.828209+00:00 19994390.105000019073 28999999.999000009149 28100000.018999990076 3844886.086999998894 60301.675565169 2023-12-23T16:12:48.830602+00:00 19994390.110000010580 28999999.991000000387 28099999.950999978930 3844153.969000000972 60301.675576771 2023-12-23T16:12:49.832994+00:00 19994390.108999971300 29000000.005999978632 28100000.055999990553 3847069.071999999229 60301.675588192 2023-12-23T16:12:50.819770+00:00 19994390.110000070184 29000000.022000011057 28099999.974000100046 3845128.922999999952 60301.675599975 2023-12-23T16:12:51.837790+00:00 19994390.104999899864 28999999.989000018686 28100000.016999959946 3840557.063999998849 60301.675611395 2023-12-23T16:12:52.824562+00:00 19994390.111000061035 29000000.008999940008 28099999.998999949545 3841805.922999999952 60301.675622997 2023-12-23T16:12:53.826957+00:00 19994390.106999989599 28999999.991000059992 28099999.970000028610 3849875.047000002116 60301.675634599 2023-12-23T16:12:54.829355+00:00 19994390.110000010580 29000000.001999970526 28100000.022999998182 3846703.056999995839 60301.675646201 2023-12-23T16:12:55.831751+00:00 19994390.105999950320 28999999.993000030518 28099999.975000020117 3846662.876000002027 60301.675657803 2023-12-23T16:12:56.834149+00:00 19994390.109000090510 29000000.014999989420 28099999.980000019073 3849951.057999997865 60301.675669230 2023-12-23T16:12:57.821431+00:00 19994390.110999941826 28999999.993000030518 28099999.973999980837 3846937.044000000227 60301.675681012 2023-12-23T16:12:58.839455+00:00 19994390.106999989599 28999999.998999949545 28100000.067000031471 3842721.050999999046 60301.675692433 2023-12-23T16:12:59.826229+00:00 19994390.108999971300 28999999.983999971300 28100000.003000020981 3844221.975000001024 60301.675704035 2023-12-23T16:13:00.828624+00:00 19994390.106000069529 29000000.036000009626 28100000.033999919891 3846459.885000004899 60301.675715561 2023-12-23T16:13:01.824515+00:00 19994390.105999950320 28999999.971999999136 28099999.952000018209 3847174.938999996055 60301.675727239 2023-12-23T16:13:02.833424+00:00 19994390.110000010580 29000000.034000039101 28099999.988999959081 3846189.124000004958 60301.675738840 2023-12-23T16:13:03.835820+00:00 19994390.105000019073 28999999.971999999136 28100000.022000070661 3847095.031000003219 60301.675750367 2023-12-23T16:13:04.831716+00:00 19994390.111999988556 29000000.036000009626 28099999.997999910265 3842254.973999992013 60301.675762044 2023-12-23T16:13:05.840624+00:00 19994390.110000010580 28999999.990999940783 28099999.949000000954 3847423.976999998093 60301.675773390 2023-12-23T16:13:06.820893+00:00 19994390.106999989599 28999999.981000069529 28100000.033000111580 3847539.071999996901 60301.675785173 2023-12-23T16:13:07.838907+00:00 19994390.108999971300 28999999.988999959081 28100000.035999890417 3843195.018000007141 60301.675796594 2023-12-23T16:13:08.825681+00:00 19994390.108000040054 29000000.013999938965 28099999.962999999523 3842592.908999993932 60301.675808195 2023-12-23T16:13:09.828081+00:00 19994390.108000040054 29000000.006000038236 28100000.006000000983 3844673.047000005841 60301.675819616 2023-12-23T16:13:10.814856+00:00 19994390.110999941826 28999999.980000000447 28100000.010999988765 3843353.937999994028 60301.675831399 2023-12-23T16:13:11.832877+00:00 19994390.105000019073 29000000.002000000328 28099999.991999998689 3841991.021999999881 60301.675843001 2023-12-23T16:13:12.835273+00:00 19994390.106999989599 29000000.021000009030 28100000.000999998301 3841786.955999999773 60301.675854422 2023-12-23T16:13:13.822053+00:00 19994390.110000010580 28999999.965999990702 28099999.991000000387 3844495.058999999892 60301.675866204 2023-12-23T16:13:14.840068+00:00 19994390.110999941826 29000000.019999999553 28100000.004999998957 3846741.996000006795 60301.675877626 2023-12-23T16:13:15.826841+00:00 19994390.106000069529 28999999.977000001818 28100000.000000000000 3844622.994000003207 60301.675889228 2023-12-23T16:13:16.829239+00:00 19994390.108999971300 29000000.031000021845 28100000.018000010401 3844853.958999990951 60301.675900648 2023-12-23T16:13:17.816014+00:00 19994390.109999999404 28999999.974999990314 28099999.986999988556 3842673.000000000000 60301.675912431 2023-12-23T16:13:18.834030+00:00 19994390.109000001103 29000000.043999999762 28100000.008000019938 3846763.973000004888 60301.675923852 2023-12-23T16:13:19.820816+00:00 19994390.103000000119 28999999.975999981165 28100000.003000020981 3844601.141000003088 60301.675935454 2023-12-23T16:13:20.823214+00:00 19994390.111000001431 28999999.987000048161 28099999.989999949932 3844841.898999989033 60301.675947236 2023-12-23T16:13:21.841232+00:00 19994390.106000009924 29000000.020999971777 28100000.010000050068 3846976.094999998808 60301.675958658 2023-12-23T16:13:22.828010+00:00 19994390.109000001103 28999999.990000009537 28100000.015999969095 3846145.823000013828 60301.675970259 2023-12-23T16:13:23.830402+00:00 19994390.109999999404 28999999.991999980062 28099999.916000008583 3845316.189999998081 60301.675981680 2023-12-23T16:13:24.817177+00:00 19994390.108000010252 29000000.035000029951 28100000.059000018984 3845111.907000004780 60301.675993463 2023-12-23T16:13:25.835202+00:00 19994390.107999980450 28999999.972999989986 28099999.974999960512 3844651.979000002146 60301.676004884 2023-12-23T16:13:26.821975+00:00 19994390.112000018358 29000000.013000011444 28100000.005999978632 3849962.042999982834 60301.676016486 2023-12-23T16:13:27.824367+00:00 19994390.102999988943 28999999.953000009060 28100000.014999989420 3847078.030000001192 60301.676028088 2023-12-23T16:13:28.826765+00:00 19994390.110000010580 29000000.030000030994 28099999.999000068754 3844401.957000017166 60301.676039689 2023-12-23T16:13:29.829162+00:00 19994390.105999980122 29000000.015999909490 28100000.000999931246 3848755.023999989033 60301.676051291 2023-12-23T16:13:30.831559+00:00 19994390.107000019401 28999999.980000019073 28099999.985000010580 3846053.090000004042 60301.676062893 2023-12-23T16:13:31.833949+00:00 19994390.110000010580 28999999.998999949545 28100000.006000038236 3849919.903999983799 60301.676074495 2023-12-23T16:13:32.836350+00:00 19994390.112999979407 28999999.998000029474 28099999.995000001043 3846758.980000019073 60301.676085916 2023-12-23T16:13:33.823129+00:00 19994390.105000019073 28999999.994000080973 28100000.016999959946 3846881.039999992121 60301.676097518 2023-12-23T16:13:34.825524+00:00 19994390.107999980450 29000000.003999948502 28099999.971999999136 3850718.942000002135 60301.676109119 2023-12-23T16:13:35.827923+00:00 19994390.111999988556 29000000.026000019163 28100000.042999979109 3844433.995999991894 60301.676120721 2023-12-23T16:13:36.830320+00:00 19994390.106999989599 28999999.983000040054 28100000.006000038236 3848084.045000017155 60301.676132143 2023-12-23T16:13:37.817093+00:00 19994390.105000019073 28999999.996999979019 28099999.981999989599 3850684.947999984026 60301.676143925 2023-12-23T16:13:38.835113+00:00 19994390.107999980450 29000000.034999970347 28100000.042000059038 3851098.115000010002 60301.676155527 2023-12-23T16:13:39.837513+00:00 19994390.111000001431 28999999.988999959081 28099999.992999911308 3846468.932000011206 60301.676166948 2023-12-23T16:13:40.824287+00:00 19994390.104000028223 28999999.998000029474 28100000.003000020981 3848895.069999992847 60301.676178549 2023-12-23T16:13:41.826680+00:00 19994390.112999979407 28999999.953999999911 28099999.925999999046 3846950.902999997139 60301.676190151 2023-12-23T16:13:42.829072+00:00 19994390.106000009924 29000000.019000049680 28100000.034999970347 3852752.090999991167 60301.676201753 2023-12-23T16:13:43.831470+00:00 19994390.108999971300 28999999.982999920845 28099999.975000020117 3847523.898000001907 60301.676213279 2023-12-23T16:13:44.827361+00:00 19994390.109000090510 28999999.999000068754 28100000.018000010401 3850357.059000014793 60301.676224957 2023-12-23T16:13:45.836262+00:00 19994390.108999971300 29000000.028000000864 28099999.994000080973 3844986.901999980211 60301.676236303 2023-12-23T16:13:46.816536+00:00 19994390.105000019073 29000000.003000020981 28100000.002000000328 3844057.041000009049 60301.676248085 2023-12-23T16:13:47.834556+00:00 19994390.108999971300 29000000.000000000000 28100000.017000000924 3847649.007999985944 60301.676259687 2023-12-23T16:13:48.836950+00:00 19994390.110999941826 28999999.984999999404 28099999.919000010937 3848894.066000015009 60301.676271108 2023-12-23T16:13:49.823722+00:00 19994390.106999989599 29000000.004000000656 28100000.055999990553 3850740.958999990951 60301.676282891 2023-12-23T16:13:50.841743+00:00 19994390.109000090510 29000000.006000000983 28100000.022999990731 3845647.992000014056 60301.676294311 2023-12-23T16:13:51.828520+00:00 19994390.108999971300 29000000.013000011444 28100000.001000020653 3845609.996999979019 60301.676305913 2023-12-23T16:13:52.830915+00:00 19994390.106999989599 28999999.982999980450 28100000.007999990135 3848009.988000005018 60301.676317334 2023-12-23T16:13:53.817688+00:00 19994390.108000040054 29000000.004000011832 28099999.989000018686 3843453.976000010967 60301.676329117 2023-12-23T16:13:54.835710+00:00 19994390.110000010580 28999999.997000008821 28099999.947000000626 3843540.988999993075 60301.676340538 2023-12-23T16:13:55.822483+00:00 19994390.106999989599 29000000.006999999285 28100000.060999989510 3850706.065000026952 60301.676352140 2023-12-23T16:13:56.824881+00:00 19994390.108999971300 28999999.992999970913 28099999.986999988556 3845700.984999955166 60301.676363923 2023-12-23T16:13:57.842894+00:00 19994390.110000010580 29000000.007000029087 28100000.018000010401 3846396.013000010978 60301.676375343 2023-12-23T16:13:58.829664+00:00 19994390.102999929339 29000000.000000000000 28100000.000000000000 3847820.962999999989 60301.676386945 2023-12-23T16:13:59.832065+00:00 19994390.109000090510 28999999.990000009537 28099999.939000010490 3847428.008000016212 60301.676398366 2023-12-23T16:14:00.818840+00:00 19994390.110000010580 28999999.991999980062 28100000.055000010878 3850587.014999986161 60301.676410149 2023-12-23T16:14:01.836857+00:00 19994390.108999971300 29000000.019999980927 28099999.981999989599 3846544.933000028133 60301.676421570 2023-12-23T16:14:02.823635+00:00 19994390.105999950320 28999999.972999989986 28099999.995999988168 3849363.032000004780 60301.676433172 2023-12-23T16:14:03.826031+00:00 19994390.113000039011 29000000.030000030994 28099999.994000021368 3845421.088999987114 60301.676444774 2023-12-23T16:14:04.828427+00:00 19994390.106999989599 28999999.989000018686 28100000.013999938965 3845683.997999966145 60301.676456375 2023-12-23T16:14:05.830823+00:00 19994390.105000019073 29000000.004000011832 28100000.009000059217 3851420.934000014793 60301.676467977 2023-12-23T16:14:06.833221+00:00 19994390.111999988556 29000000.018000010401 28100000.013000011444 3849500.032000004780 60301.676479398 2023-12-23T16:14:07.819998+00:00 19994390.105000019073 29000000.006999969482 28099999.998000029474 3846942.962000011932 60301.676491181 2023-12-23T16:14:08.838023+00:00 19994390.106999989599 28999999.975000020117 28099999.988999959081 3850821.038999975193 60301.676502602 2023-12-23T16:14:09.824802+00:00 19994390.110000010580 29000000.024999979883 28100000.014999989420 3845604.916999996174 60301.676514204 2023-12-23T16:14:10.827188+00:00 19994390.106999989599 28999999.975999951363 28100000.001999970526 3846349.060000001919 60301.676525805 2023-12-23T16:14:11.829589+00:00 19994390.109999999404 29000000.017000079155 28099999.995000001043 3839959.057000041008 60301.676537408 2023-12-23T16:14:12.831989+00:00 19994390.111000001431 28999999.974999900907 28099999.983000040054 3847361.026999949943 60301.676548828 2023-12-23T16:14:13.818761+00:00 19994390.105000000447 29000000.025000099093 28100000.008999940008 3845753.896000028122 60301.676560430 2023-12-23T16:14:14.821156+00:00 19994390.107000000775 28999999.986999988556 28099999.990000009537 3841771.995999991894 60301.676572212 2023-12-23T16:14:15.839169+00:00 19994390.109999999404 28999999.990999940783 28099999.991000059992 3842359.919000030030 60301.676583634 2023-12-23T16:14:16.825937+00:00 19994390.109000001103 29000000.014000058174 28100000.001999970526 3843072.171000003815 60301.676595235 2023-12-23T16:14:17.828333+00:00 19994390.106999989599 29000000.010999921709 28100000.016000028700 3846643.866999983788 60301.676606837 2023-12-23T16:14:18.830732+00:00 19994390.110000010580 28999999.955000039190 28100000.004999998957 3845231.930000007153 60301.676618439 2023-12-23T16:14:19.833130+00:00 19994390.108000010252 29000000.000000000000 28099999.952000018209 3838917.087000011932 60301.676629860 2023-12-23T16:14:20.819902+00:00 19994390.105999980122 29000000.042000059038 28100000.014999989420 3842710.007999957073 60301.676641643 2023-12-23T16:14:21.837927+00:00 19994390.112000018358 28999999.990999940783 28100000.046999931335 3838296.949000000954 60301.676653064 2023-12-23T16:14:22.824699+00:00 19994390.107999980450 28999999.988000039011 28099999.971999999136 3849790.104000031948 60301.676664665 2023-12-23T16:14:23.827098+00:00 19994390.106000009924 28999999.978000041097 28099999.977000001818 3845069.087999999989 60301.676676192 2023-12-23T16:14:24.822984+00:00 19994390.107999980450 29000000.010000001639 28100000.026999998838 3845217.909999967087 60301.676687869 2023-12-23T16:14:25.831886+00:00 19994390.110000010580 29000000.019000001252 28099999.982000000775 3840069.023999989033 60301.676699471 2023-12-23T16:14:26.834280+00:00 19994390.105000019073 29000000.019999999553 28100000.037999998778 3843772.945000051986 60301.676710997 2023-12-23T16:14:27.830173+00:00 19994390.108999971300 28999999.982999999076 28099999.982000008225 3843032.029999970924 60301.676722675 2023-12-23T16:14:28.839087+00:00 19994390.110000010580 28999999.983000010252 28099999.991000011563 3846810.996999979019 60301.676734020 2023-12-23T16:14:29.819359+00:00 19994390.107999980450 29000000.002999991179 28099999.978999968618 3847245.035000026226 60301.676745803 2023-12-23T16:14:30.837381+00:00 19994390.110000010580 29000000.007999990135 28100000.017000019550 3844608.972000002861 60301.676757224 2023-12-23T16:14:31.824150+00:00 19994390.110000010580 29000000.015999998897 28100000.025999989361 3841082.966000020970 60301.676768826 2023-12-23T16:14:32.826549+00:00 19994390.105000019073 28999999.974999990314 28099999.953999999911 3848800.026999949943 60301.676780428 2023-12-23T16:14:33.828949+00:00 19994390.108999971300 29000000.015999998897 28100000.002999991179 3849414.959000051022 60301.676792029 2023-12-23T16:14:34.831345+00:00 19994390.110000010580 28999999.998000029474 28100000.032000008970 3849318.047999978065 60301.676803631 2023-12-23T16:14:35.833735+00:00 19994390.103999968618 28999999.962000008672 28099999.940000001341 3844264.055000007153 60301.676815052 2023-12-23T16:14:36.820509+00:00 19994390.111000001431 29000000.037999991328 28100000.078000009060 3854189.968999981880 60301.676826835 2023-12-23T16:14:37.838527+00:00 19994390.106000069529 29000000.000000000000 28099999.975000020117 3848755.977999985218 60301.676838256 2023-12-23T16:14:38.825305+00:00 19994390.107999920845 28999999.986000001431 28099999.998999949545 3843608.039000033867 60301.676849858 2023-12-23T16:14:39.827708+00:00 19994390.109000090510 29000000.006999969482 28100000.011000040919 3847143.861000000965 60301.676861279 2023-12-23T16:14:40.814480+00:00 19994390.111999988556 28999999.986999988556 28099999.945999979973 3843438.146999955177 60301.676873061 2023-12-23T16:14:41.832498+00:00 19994390.107999920845 29000000.022000011057 28100000.083999991417 3848108.889000058174 60301.676884483 2023-12-23T16:14:42.819278+00:00 19994390.106000069529 28999999.977000061423 28099999.956000030041 3845847.984999955166 60301.676896084 2023-12-23T16:14:43.821680+00:00 19994390.110999941826 29000000.021999958903 28099999.974999960512 3843833.960000038147 60301.676907867 2023-12-23T16:14:44.839701+00:00 19994390.105000019073 28999999.980999950320 28099999.966000080109 3843126.104999959003 60301.676919288 2023-12-23T16:14:45.826482+00:00 19994390.108000040054 29000000.011000040919 28100000.070999979973 3846095.988000034820 60301.676930890 2023-12-23T16:14:46.828884+00:00 19994390.111999988556 29000000.004999998957 28100000.047999981791 3848243.032999991905 60301.676942311 2023-12-23T16:14:47.815661+00:00 19994390.106999989599 29000000.004999998957 28099999.990999940783 3843374.958999990951 60301.676954093 2023-12-23T16:14:48.833681+00:00 19994390.106999989599 28999999.960999969393 28099999.970000028610 3846902.080999969970 60301.676965515 2023-12-23T16:14:49.820457+00:00 19994390.108999971300 29000000.019000049680 28099999.988000039011 3845517.965000032913 60301.676977117 2023-12-23T16:14:50.822853+00:00 19994390.111000061035 29000000.001999970526 28099999.962000008672 3843524.004000008106 60301.676988718 2023-12-23T16:14:51.825251+00:00 19994390.103999968618 29000000.000000000000 28100000.031000021845 3846590.967000008095 60301.677000320 2023-12-23T16:14:52.827644+00:00 19994390.110000010580 29000000.014000058174 28099999.981999989599 3849955.916999996174 60301.677011922 2023-12-23T16:14:53.830036+00:00 19994390.105000019073 28999999.993999961764 28100000.016999959946 3848160.065999985207 60301.677023523 2023-12-23T16:14:54.832434+00:00 19994390.106999989599 29000000.006999969482 28099999.998999949545 3847909.073000013828 60301.677035125 2023-12-23T16:14:55.834827+00:00 19994390.113999959081 28999999.969000101089 28099999.944000009447 3847196.928999959957 60301.677046546 2023-12-23T16:14:56.821602+00:00 19994390.108999971300 29000000.019999980927 28100000.041000008583 3844983.099000037182 60301.677058148 2023-12-23T16:14:57.824001+00:00 19994390.106999989599 29000000.024999979883 28100000.064000010490 3843405.946999967098 60301.677069750 2023-12-23T16:14:58.826394+00:00 19994390.108000040054 28999999.978999968618 28099999.958999991417 3847086.006000041962 60301.677081352 2023-12-23T16:14:59.828792+00:00 19994390.106999989599 28999999.978000041097 28099999.998000029474 3847873.926999986172 60301.677092888 2023-12-23T16:15:00.825544+00:00 19994390.106999989599 28999999.998999949545 28100000.001999970526 3848333.986000000965 60301.677104490 2023-12-23T16:15:01.827945+00:00 19994390.106999989599 29000000.039999999106 28100000.014000058174 3849258.022000014782 60301.677116092 2023-12-23T16:15:02.830338+00:00 19994390.111999988556 28999999.999000001699 28099999.980999950320 3851996.087999999989 60301.677127694 2023-12-23T16:15:03.832731+00:00 19994390.106999989599 28999999.997999999672 28100000.004999998957 3846674.917999982834 60301.677139295 2023-12-23T16:15:04.835130+00:00 19994390.109000090510 28999999.962000001222 28099999.936000000685 3847162.105999947060 60301.677150822 2023-12-23T16:15:05.831023+00:00 19994390.105999998748 29000000.008999999613 28100000.050000000745 3846891.879000068177 60301.677162424 2023-12-23T16:15:06.833419+00:00 19994390.109999999404 29000000.008999999613 28099999.992000009865 3840731.050999999046 60301.677173845 2023-12-23T16:15:07.820193+00:00 19994390.107999999076 28999999.984999980778 28099999.974999990314 3849877.896000028122 60301.677185446 2023-12-23T16:15:08.822591+00:00 19994390.111000001431 29000000.020000010729 28100000.009999990463 3846122.014999986161 60301.677197048 2023-12-23T16:15:09.824989+00:00 19994390.105000000447 29000000.002000000328 28099999.995999988168 3851734.090999960899 60301.677208650 2023-12-23T16:15:10.827383+00:00 19994390.107999999076 29000000.011999990791 28100000.094000011683 3851076.952000021935 60301.677220252 2023-12-23T16:15:11.829772+00:00 19994390.107999999076 28999999.990000009537 28099999.952000018209 3846180.990000010002 60301.677231854 2023-12-23T16:15:12.832175+00:00 19994390.106000009924 29000000.004999998957 28099999.974999960512 3846948.034999967087 60301.677243456 2023-12-23T16:15:13.834578+00:00 19994390.110000010580 28999999.981999989599 28100000.009999990463 3849036.932999968994 60301.677254877 2023-12-23T16:15:14.821358+00:00 19994390.112999979407 29000000.012000020593 28100000.026000019163 3848772.037000060081 60301.677266479 2023-12-23T16:15:15.823759+00:00 19994390.105000019073 28999999.981999989599 28099999.990000009537 3846188.095999956131 60301.677278080 2023-12-23T16:15:16.826152+00:00 19994390.109000001103 29000000.022000011057 28099999.977999988943 3840727.904999970924 60301.677289682 2023-12-23T16:15:17.828550+00:00 19994390.110000010580 28999999.984999950975 28100000.028999980539 3844541.085000038147 60301.677301103 2023-12-23T16:15:18.815333+00:00 19994390.104999959469 28999999.988000039011 28099999.934000018984 3849628.975000023842 60301.677312886 2023-12-23T16:15:19.833359+00:00 19994390.109000030905 29000000.009999930859 28099999.995999988168 3844269.986999989022 60301.677324488 2023-12-23T16:15:20.835758+00:00 19994390.108999971300 29000000.011000040919 28100000.050999999046 3840211.980999947060 60301.677335909 2023-12-23T16:15:21.822538+00:00 19994390.109000030905 29000000.018000010401 28099999.995000060648 3845600.927000045776 60301.677347511 2023-12-23T16:15:22.824935+00:00 19994390.107999980450 28999999.975000020117 28099999.997999910265 3844748.065999985207 60301.677359113 2023-12-23T16:15:23.827334+00:00 19994390.109000030905 29000000.003000020981 28099999.971000079066 3842360.082000017166 60301.677370714 2023-12-23T16:15:24.829723+00:00 19994390.107999980450 29000000.020999908447 28100000.031999949366 3843739.981999992859 60301.677382135 2023-12-23T16:15:25.816496+00:00 19994390.108000040054 28999999.982000108808 28099999.949000000954 3846289.927999972831 60301.677393918 2023-12-23T16:15:26.834511+00:00 19994390.109999950975 28999999.996999979019 28100000.045000080019 3844376.050999999046 60301.677405339 2023-12-23T16:15:27.821297+00:00 19994390.108000040054 29000000.003999948502 28099999.988999959081 3843355.989000082016 60301.677416941 2023-12-23T16:15:28.823691+00:00 19994390.108999971300 29000000.009999990463 28100000.031000021845 3848125.011999965180 60301.677428723 2023-12-23T16:15:29.841705+00:00 19994390.106000009924 28999999.996000051498 28100000.003999948502 3849614.059000014793 60301.677440145 2023-12-23T16:15:30.828483+00:00 19994390.109000030905 28999999.998000029474 28099999.939000010490 3849438.917999982834 60301.677451747 2023-12-23T16:15:31.830881+00:00 19994390.105999950320 28999999.975999951363 28100000.036000009626 3851965.978000044823 60301.677463167 2023-12-23T16:15:32.817657+00:00 19994390.110000010580 29000000.031000021845 28100000.024999979883 3846425.981999992859 60301.677474950 2023-12-23T16:15:33.835678+00:00 19994390.106999989599 28999999.998000029474 28099999.978000041097 3851195.032999991905 60301.677486371 2023-12-23T16:15:34.822452+00:00 19994390.111999988556 28999999.995999928564 28100000.005999919027 3850604.018000007141 60301.677497973 2023-12-23T16:15:35.824856+00:00 19994390.108000040054 28999999.990000009537 28099999.995000001043 3849553.991999983788 60301.677509575 2023-12-23T16:15:36.827254+00:00 19994390.105999950320 29000000.013000011444 28100000.036000009626 3852738.004999995232 60301.677521177 2023-12-23T16:15:37.829653+00:00 19994390.108000040054 29000000.011000040919 28099999.920000080019 3849298.034000039101 60301.677532778 2023-12-23T16:15:38.832042+00:00 19994390.108999971300 28999999.991000000387 28100000.019999980927 3844237.941999911796 60301.677544199 2023-12-23T16:15:39.818810+00:00 19994390.105000019073 28999999.980999998748 28100000.057999968529 3845340.955000042915 60301.677555982 2023-12-23T16:15:40.836841+00:00 19994390.108999971300 28999999.995000001043 28099999.965000029653 3848400.027999997139 60301.677567403 2023-12-23T16:15:41.823620+00:00 19994390.110000010580 29000000.019999999553 28099999.989999998361 3849915.014999986161 60301.677579005 2023-12-23T16:15:42.826016+00:00 19994390.109000090510 29000000.008999999613 28100000.000999990851 3844570.001000047196 60301.677590607 2023-12-23T16:15:43.828411+00:00 19994390.107999920845 29000000.004999998957 28100000.059000000358 3845427.059000014793 60301.677602208 2023-12-23T16:15:44.830806+00:00 19994390.106999989599 28999999.974000010639 28099999.953999999911 3849085.925999999046 60301.677613735 2023-12-23T16:15:45.826696+00:00 19994390.110000010580 29000000.011999990791 28100000.047000009567 3843795.010999917984 60301.677625337 2023-12-23T16:15:46.829093+00:00 19994390.106999989599 28999999.978000018746 28099999.907999988645 3843657.963000059128 60301.677637014 2023-12-23T16:15:47.837999+00:00 19994390.108000040054 29000000.001999970526 28100000.066000010818 3846783.062999964226 60301.677648360 2023-12-23T16:15:48.818274+00:00 19994390.110999941826 29000000.014999989420 28099999.958999991417 3843743.006000041962 60301.677660142 2023-12-23T16:15:49.836296+00:00 19994390.105000019073 28999999.987000048161 28100000.030000030994 3845590.949000000954 60301.677671563 2023-12-23T16:15:50.823066+00:00 19994390.109000090510 29000000.041000008583 28100000.014999989420 3852612.020999907982 60301.677683165 2023-12-23T16:15:51.825461+00:00 19994390.109999898821 28999999.964999970049 28099999.996999979019 3846891.041000009049 60301.677694767 2023-12-23T16:15:52.827856+00:00 19994390.106999989599 28999999.991999980062 28099999.993000030518 3845144.973000050057 60301.677706369 2023-12-23T16:15:53.830250+00:00 19994390.110000010580 29000000.037999991328 28099999.947999950498 3847218.945999979973 60301.677717790 2023-12-23T16:15:54.817027+00:00 19994390.108000040054 28999999.979000028223 28100000.072000030428 3847355.077000021935 60301.677729391 2023-12-23T16:15:55.819424+00:00 19994390.108000040054 29000000.023999989033 28099999.980000019073 3845850.906000018120 60301.677741174 2023-12-23T16:15:56.837442+00:00 19994390.107999920845 28999999.956999961287 28099999.949999991804 3845156.149999976158 60301.677752595 2023-12-23T16:15:57.824212+00:00 19994390.110000010580 29000000.034000039101 28100000.018000010401 3845393.856999992859 60301.677764197 2023-12-23T16:15:58.826607+00:00 19994390.105000019073 28999999.985000010580 28100000.011999960989 3853947.129999995232 60301.677775799 2023-12-23T16:15:59.829004+00:00 19994390.111000001431 29000000.006000038236 28099999.988999959081 3846885.932000041008 60301.677787400 2023-12-23T16:16:00.831383+00:00 19994390.107999999076 28999999.995000001043 28100000.007000088692 3847918.108999968041 60301.677798821 2023-12-23T16:16:01.818160+00:00 19994390.107999999076 29000000.026999950409 28100000.006999969482 3846475.853000044823 60301.677810604 2023-12-23T16:16:02.836185+00:00 19994390.106999989599 28999999.957999940962 28099999.990999940783 3844165.004999995232 60301.677822025 2023-12-23T16:16:03.822965+00:00 19994390.115000009537 29000000.004999998957 28100000.004000071436 3847847.145999907982 60301.677833627 2023-12-23T16:16:04.825357+00:00 19994390.100999999791 29000000.015000101179 28099999.998000029474 3849261.932000041008 60301.677845048 2023-12-23T16:16:05.812132+00:00 19994390.109000001103 28999999.984999898821 28100000.001999970526 3846099.947999954224 60301.677856830 2023-12-23T16:16:06.830149+00:00 19994390.111000001431 28999999.992000099272 28099999.970000028610 3845189.058000088204 60301.677868432 2023-12-23T16:16:07.832542+00:00 19994390.106000009924 29000000.013999938965 28100000.079999919981 3841876.894999980927 60301.677879853 2023-12-23T16:16:08.819321+00:00 19994390.107999980450 28999999.985000010580 28099999.945000048727 3846571.111999989022 60301.677891636 2023-12-23T16:16:09.837345+00:00 19994390.108000010252 29000000.001999970526 28100000.021999958903 3846679.917999982834 60301.677903057 2023-12-23T16:16:10.824124+00:00 19994390.110000010580 29000000.014000058174 28100000.001999970526 3848377.019999980927 60301.677914659 2023-12-23T16:16:11.826522+00:00 19994390.106999959797 28999999.992999911308 28100000.008000019938 3844213.985000013839 60301.677926080 2023-12-23T16:16:12.813293+00:00 19994390.111000001431 28999999.993000030518 28099999.979000091553 3844931.996000051033 60301.677937862 2023-12-23T16:16:13.831308+00:00 19994390.107000049204 28999999.996999979019 28099999.983999971300 3847606.031999946106 60301.677949283 2023-12-23T16:16:14.818075+00:00 19994390.106999989599 29000000.020000100136 28100000.014999989420 3845025.073000072967 60301.677960885 2023-12-23T16:16:15.820472+00:00 19994390.108999971300 28999999.991000000387 28099999.965000029653 3840962.939999938011 60301.677972668 2023-12-23T16:16:16.838495+00:00 19994390.109000030905 29000000.010999999940 28099999.995000001043 3847704.917999982834 60301.677984089 2023-12-23T16:16:17.825271+00:00 19994390.104999959469 28999999.995000001043 28100000.051999930292 3846398.129000068177 60301.677995691 2023-12-23T16:16:18.827661+00:00 19994390.110000010580 28999999.993000000715 28099999.975000020117 3847507.977999926079 60301.678007111 2023-12-23T16:16:19.814427+00:00 19994390.110000010580 28999999.993000000715 28100000.032999999821 3843337.014000058174 60301.678018894 2023-12-23T16:16:20.832451+00:00 19994390.106999989599 29000000.002999991179 28099999.982999999076 3843613.980000019073 60301.678030315 2023-12-23T16:16:21.819222+00:00 19994390.106999989599 29000000.000000000000 28099999.992999989539 3840899.925999999046 60301.678041917 2023-12-23T16:16:22.821618+00:00 19994390.111000001431 29000000.021000001580 28099999.995000001043 3849580.898999928962 60301.678053519 2023-12-23T16:16:23.824012+00:00 19994390.106999989599 28999999.987000018358 28100000.036000009626 3843046.047999978065 60301.678065120 2023-12-23T16:16:24.826411+00:00 19994390.106999989599 28999999.977999988943 28099999.968999978155 3847965.166000009049 60301.678076722 2023-12-23T16:16:25.828807+00:00 19994390.108999971300 29000000.023999989033 28099999.976000010967 3843300.933000088204 60301.678088324 2023-12-23T16:16:26.831209+00:00 19994390.106999989599 29000000.013999998569 28100000.074999991804 3846085.917999982834 60301.678099926 2023-12-23T16:16:27.833605+00:00 19994390.110000010580 28999999.977000001818 28099999.991000000387 3845473.049999951851 60301.678111453 2023-12-23T16:16:28.829496+00:00 19994390.110000010580 28999999.986999988556 28099999.897000011057 3846800.034999967087 60301.678123054 2023-12-23T16:16:29.831897+00:00 19994390.106000069529 29000000.022000011057 28100000.038999971002 3850078.016000031959 60301.678134475 2023-12-23T16:16:30.818674+00:00 19994390.108999971300 29000000.003000020981 28100000.029000040144 3850300.866000055801 60301.678146077 2023-12-23T16:16:31.821072+00:00 19994390.108999971300 28999999.990000009537 28100000.005999978632 3849267.151999949943 60301.678157679 2023-12-23T16:16:32.823466+00:00 19994390.111000061035 29000000.013000011444 28100000.017000019550 3844503.024999976158 60301.678169281 2023-12-23T16:16:33.825864+00:00 19994390.105000019073 29000000.008999940008 28099999.994999948889 3844729.932000041008 60301.678180883 2023-12-23T16:16:34.828262+00:00 19994390.108999971300 29000000.014000058174 28099999.998000029474 3853080.100999950897 60301.678192485 2023-12-23T16:16:35.830660+00:00 19994390.106999989599 28999999.985999941826 28099999.980000019073 3848713.828999996185 60301.678204087 2023-12-23T16:16:36.833064+00:00 19994390.110000010580 28999999.993000030518 28099999.991999980062 3845812.134000062943 60301.678215507 2023-12-23T16:16:37.819852+00:00 19994390.106999989599 28999999.990000009537 28100000.012999951839 3850703.944999932777 60301.678227109 2023-12-23T16:16:38.822252+00:00 19994390.111999988556 29000000.009999990463 28099999.994000080973 3846805.895000100136 60301.678238711 2023-12-23T16:16:39.824647+00:00 19994390.103000041097 28999999.990000009537 28100000.042999979109 3849634.128999948967 60301.678250313 2023-12-23T16:16:40.827038+00:00 19994390.110999941826 29000000.014999989420 28099999.991999980062 3843591.047000051010 60301.678261734 2023-12-23T16:16:41.813807+00:00 19994390.108000040054 28999999.991999980062 28099999.971999999136 3843912.871999979019 60301.678273516 2023-12-23T16:16:42.831813+00:00 19994390.110000010580 28999999.991000059992 28100000.052000049502 3841560.799000024796 60301.678285118 2023-12-23T16:16:43.834217+00:00 19994390.105999950320 28999999.998999949545 28099999.929999951273 3842261.282999991905 60301.678296539 2023-12-23T16:16:44.820996+00:00 19994390.110000010580 29000000.032000061125 28100000.019999980927 3848820.097999929916 60301.678308141 2023-12-23T16:16:45.823396+00:00 19994390.105000019073 28999999.977000001818 28100000.009000059217 3846791.870000004768 60301.678319743 2023-12-23T16:16:46.825797+00:00 19994390.112999919802 29000000.005999919027 28099999.982999920845 3851066.098000050057 60301.678331345 2023-12-23T16:16:47.828194+00:00 19994390.104000091553 29000000.003000020981 28100000.008000019938 3846952.968999981880 60301.678342766 2023-12-23T16:16:48.814969+00:00 19994390.107999920845 28999999.970999959856 28100000.031000021845 3849059.906000018120 60301.678354548 2023-12-23T16:16:49.832982+00:00 19994390.114000078291 29000000.035000089556 28099999.942999958992 3845898.935999989975 60301.678365970 2023-12-23T16:16:50.819765+00:00 19994390.105000019073 28999999.981999989599 28100000.018000010401 3848730.090999960899 60301.678377572 2023-12-23T16:16:51.822163+00:00 19994390.106999989599 28999999.988999959081 28099999.984000090510 3849679.976999998093 60301.678389173 2023-12-23T16:16:52.824561+00:00 19994390.109999999404 29000000.034000001848 28100000.015999909490 3844296.031000018120 60301.678400775 2023-12-23T16:16:53.826958+00:00 19994390.105000000447 28999999.986999999732 28100000.034000039101 3847393.911000012886 60301.678412377 2023-12-23T16:16:54.829351+00:00 19994390.107000000775 28999999.982999999076 28099999.977000001818 3845264.065999985207 60301.678423798 2023-12-23T16:16:55.816122+00:00 19994390.111999999732 29000000.031999990344 28099999.986999988556 3853900.972000002861 60301.678435580 2023-12-23T16:16:56.834136+00:00 19994390.109000001103 28999999.982000008225 28099999.996000051498 3847052.077999948990 60301.678447002 2023-12-23T16:16:57.820918+00:00 19994390.107999999076 28999999.993999991566 28100000.030000001192 3847390.902000070084 60301.678458603 2023-12-23T16:16:58.823310+00:00 19994390.109000008553 29000000.013000011444 28100000.006000000983 3848838.146000028122 60301.678470205 2023-12-23T16:16:59.825699+00:00 19994390.106999989599 28999999.958000000566 28099999.969000000507 3850798.893999934196 60301.678481807 2023-12-23T16:17:00.828080+00:00 19994390.106999989599 29000000.025999989361 28100000.002000000328 3846392.042000054847 60301.678493408 2023-12-23T16:17:01.830470+00:00 19994390.106999989599 28999999.972999989986 28099999.974000010639 3848231.000999927986 60301.678504829 2023-12-23T16:17:02.817240+00:00 19994390.112000018358 29000000.046000000089 28100000.032999988645 3847514.833999990951 60301.678516612 2023-12-23T16:17:03.835257+00:00 19994390.104999989271 28999999.998000029474 28100000.050999999046 3848871.140000104904 60301.678528033 2023-12-23T16:17:04.822035+00:00 19994390.109000001103 29000000.006999969482 28099999.962999999523 3846570.058999896049 60301.678539635 2023-12-23T16:17:05.824436+00:00 19994390.111000001431 28999999.976000010967 28099999.930999990553 3848852.894000052940 60301.678551185 2023-12-23T16:17:06.822363+00:00 19994390.105000019073 28999999.999000009149 28100000.060000028461 3847212.062000035774 60301.678562786 2023-12-23T16:17:07.824761+00:00 19994390.111000001431 29000000.019999980927 28100000.006999969482 3845235.870999931823 60301.678574208 2023-12-23T16:17:08.811536+00:00 19994390.107999980450 28999999.971000019461 28099999.977999988943 3844708.047999978065 60301.678585990 2023-12-23T16:17:09.829562+00:00 19994390.107999980450 28999999.991000000387 28100000.002000030130 3851793.088000059128 60301.678597592 2023-12-23T16:17:10.831956+00:00 19994390.108000040054 29000000.044000029564 28099999.995999988168 3846704.024000049103 60301.678609013 2023-12-23T16:17:11.818720+00:00 19994390.109999950975 28999999.990000009537 28100000.027000010014 3850637.987999916077 60301.678620796 2023-12-23T16:17:12.836738+00:00 19994390.106000009924 28999999.996999979019 28099999.958000000566 3844126.909000039101 60301.678632217 2023-12-23T16:17:13.823511+00:00 19994390.109000030905 28999999.995000001043 28100000.013999998569 3852465.077000021935 60301.678643818 2023-12-23T16:17:14.825915+00:00 19994390.111000001431 29000000.000000000000 28100000.002999961376 3848490.992999910843 60301.678655345 2023-12-23T16:17:15.821801+00:00 19994390.105000019073 28999999.995000001043 28099999.963999990374 3844161.982000112999 60301.678667022 2023-12-23T16:17:16.830702+00:00 19994390.108999971300 28999999.992999911308 28100000.007000088692 3847613.021999955177 60301.678678368 2023-12-23T16:17:17.810972+00:00 19994390.111000001431 29000000.001000050455 28100000.017999891192 3847621.980999947060 60301.678690150 2023-12-23T16:17:18.828997+00:00 19994390.104999959469 28999999.988000039011 28099999.984000090510 3847210.014999986161 60301.678701827 2023-12-23T16:17:19.837896+00:00 19994390.109000090510 29000000.018000010401 28100000.021999958903 3844887.990000010002 60301.678713173 2023-12-23T16:17:20.818164+00:00 19994390.108999971300 29000000.026000019163 28100000.009000059217 3842946.999000072014 60301.678724956 2023-12-23T16:17:21.836186+00:00 19994390.106999989599 28999999.929999951273 28099999.927999969572 3849430.013999938965 60301.678736377 2023-12-23T16:17:22.822958+00:00 19994390.106999989599 29000000.024999979883 28100000.055999990553 3848497.029000043869 60301.678747979 2023-12-23T16:17:23.825352+00:00 19994390.111999988556 29000000.037999991328 28100000.034000039101 3839925.929000020027 60301.678759580 2023-12-23T16:17:24.827749+00:00 19994390.108000040054 28999999.976000070572 28100000.019999980927 3850706.050999999046 60301.678771182 2023-12-23T16:17:25.830143+00:00 19994390.105999950320 28999999.990000009537 28099999.954999919981 3848159.950000000186 60301.678782603 2023-12-23T16:17:26.816918+00:00 19994390.111000061035 29000000.016999959946 28100000.025000099093 3849905.091000000015 60301.678794205 2023-12-23T16:17:27.819310+00:00 19994390.106999989599 29000000.003000020981 28099999.991999980062 3845153.006999998819 60301.678805988 2023-12-23T16:17:28.837336+00:00 19994390.106999989599 28999999.980999950320 28099999.923999909312 3844536.896000000183 60301.678817409 2023-12-23T16:17:29.824108+00:00 19994390.110999941826 29000000.011000040919 28100000.132000088692 3851770.051000002772 60301.678829011 2023-12-23T16:17:30.826504+00:00 19994390.106999989599 29000000.008000001311 28099999.957000020891 3844816.033999998122 60301.678840612 2023-12-23T16:17:31.828898+00:00 19994390.108000040054 29000000.000999998301 28100000.005999919027 3850349.921000000089 60301.678852214 2023-12-23T16:17:32.831292+00:00 19994390.110000010580 28999999.966999989003 28099999.917999979109 3852098.993999999017 60301.678863635 2023-12-23T16:17:33.818072+00:00 19994390.105999950320 29000000.024000018835 28100000.037999991328 3844461.046000003815 60301.678875237 2023-12-23T16:17:34.820480+00:00 19994390.110000010580 29000000.023999989033 28100000.029000040144 3848555.027999997139 60301.678886839 2023-12-23T16:17:35.822881+00:00 19994390.106999989599 28999999.984000001103 28100000.014999989420 3848180.987999998033 60301.678898441 2023-12-23T16:17:36.825277+00:00 19994390.108000040054 28999999.991000000387 28099999.978999998420 3844587.913000002969 60301.678910043 2023-12-23T16:17:37.827672+00:00 19994390.108000040054 29000000.000000000000 28099999.978999990970 3848790.984999998938 60301.678921644 2023-12-23T16:17:38.830066+00:00 19994390.108999971300 28999999.984000001103 28100000.028999999166 3848553.101000003982 60301.678933246 2023-12-23T16:17:39.832461+00:00 19994390.108999971300 29000000.017000019550 28100000.011999990791 3852907.019999995828 60301.678944667 2023-12-23T16:17:40.819248+00:00 19994390.106000069529 29000000.022999998182 28099999.995000001043 3848852.982000000775 60301.678956269 2023-12-23T16:17:41.821647+00:00 19994390.111999988556 28999999.983999971300 28099999.944999989122 3850768.978000000119 60301.678967871 2023-12-23T16:17:42.824045+00:00 19994390.105000019073 28999999.992000039667 28100000.024000018835 3848446.974000006914 60301.678979473 2023-12-23T16:17:43.826437+00:00 19994390.107999920845 29000000.006999969482 28100000.006999999285 3848383.008999987971 60301.678990894 2023-12-23T16:17:44.813215+00:00 19994390.108999971300 29000000.000999990851 28100000.031000021845 3846309.880000010133 60301.679002676 2023-12-23T16:17:45.831229+00:00 19994390.112000111490 28999999.995999988168 28099999.964999970049 3845421.274999991059 60301.679014278 2023-12-23T16:17:46.833624+00:00 19994390.103999998420 28999999.990000009537 28099999.977000001818 3843933.833000003826 60301.679025699 2023-12-23T16:17:47.820403+00:00 19994390.107999999076 28999999.987999979407 28100000.037999991328 3847710.017999991775 60301.679037301 2023-12-23T16:17:48.822801+00:00 19994390.111999999732 29000000.021000031382 28099999.989000018686 3843319.012000008952 60301.679048903 2023-12-23T16:17:49.825198+00:00 19994390.103999990970 29000000.011999960989 28099999.989000018686 3844561.041999996174 60301.679060505 2023-12-23T16:17:50.827592+00:00 19994390.110000010580 28999999.995000001043 28100000.041999999434 3847735.907000004780 60301.679071926 2023-12-23T16:17:51.814358+00:00 19994390.109999999404 29000000.003000020981 28099999.996999979019 3845339.156999989878 60301.679083708 2023-12-23T16:17:52.832385+00:00 19994390.106999978423 28999999.976000070572 28099999.943000018597 3845029.834000005852 60301.679095129 2023-12-23T16:17:53.819152+00:00 19994390.110000010580 29000000.039999961853 28100000.061999980360 3847676.033000006806 60301.679106731 2023-12-23T16:17:54.821552+00:00 19994390.106999989599 28999999.998999949545 28099999.958999991417 3843985.011999994982 60301.679118514 2023-12-23T16:17:55.839578+00:00 19994390.109000001103 28999999.980000019073 28100000.026000019163 3844650.990999997128 60301.679129935 2023-12-23T16:17:56.826353+00:00 19994390.105000019073 28999999.983000040054 28100000.008999940008 3842106.907000004780 60301.679141536 2023-12-23T16:17:57.828747+00:00 19994390.113000009209 29000000.014999989420 28099999.945000048727 3841324.041999996174 60301.679153063 2023-12-23T16:17:58.824643+00:00 19994390.106000009924 29000000.021999958903 28100000.037999991328 3847475.133000000846 60301.679164740 2023-12-23T16:17:59.833545+00:00 19994390.107999980450 28999999.996000051498 28100000.000000000000 3847354.997999995947 60301.679176086 2023-12-23T16:18:00.813810+00:00 19994390.110000010580 28999999.993000030518 28100000.003999948502 3843813.881999998819 60301.679187868 2023-12-23T16:18:01.831826+00:00 19994390.103999968618 28999999.964999910444 28099999.928000088781 3847103.041999996174 60301.679199290 2023-12-23T16:18:02.818609+00:00 19994390.111999988556 28999999.991999980062 28100000.036999940872 3843040.989000021946 60301.679210891 2023-12-23T16:18:03.821010+00:00 19994390.108000040054 29000000.017000079155 28100000.008000019938 3850634.984999984968 60301.679222674 2023-12-23T16:18:04.839030+00:00 19994390.106999989599 29000000.001999970526 28100000.014999989420 3849238.039999992121 60301.679234095 2023-12-23T16:18:05.825807+00:00 19994390.106999989599 29000000.018000010401 28099999.980000019073 3846571.050999999046 60301.679245697 2023-12-23T16:18:06.828203+00:00 19994390.111999988556 28999999.990999940783 28100000.008999940008 3844416.942000002135 60301.679257118 2023-12-23T16:18:07.814979+00:00 19994390.105000019073 28999999.980000000447 28099999.970000028610 3853589.032000004780 60301.679268900 2023-12-23T16:18:08.833002+00:00 19994390.103999968618 29000000.025999989361 28100000.069000009447 3845667.999000012875 60301.679280322 2023-12-23T16:18:09.819780+00:00 19994390.114000018686 29000000.006000000983 28099999.980000019073 3847649.973999977112 60301.679291924 2023-12-23T16:18:10.822181+00:00 19994390.105000019073 28999999.985000010580 28100000.031999949366 3848629.934000014793 60301.679303525 2023-12-23T16:18:11.824579+00:00 19994390.112999979407 28999999.997999999672 28099999.958000060171 3843577.027999997139 60301.679315127 2023-12-23T16:18:12.826974+00:00 19994390.107000049204 29000000.030999988317 28100000.047999981791 3849544.972000002861 60301.679326729 2023-12-23T16:18:13.829368+00:00 19994390.108999971300 28999999.981000009924 28099999.939000010490 3847575.011999994982 60301.679338150 2023-12-23T16:18:14.816146+00:00 19994390.105999950320 28999999.974999990314 28100000.021999999881 3847478.080999999773 60301.679349932 2023-12-23T16:18:15.834169+00:00 19994390.110000010580 29000000.017000019550 28099999.991000000387 3844418.965999991167 60301.679361354 2023-12-23T16:18:16.820943+00:00 19994390.108000040054 28999999.987999979407 28099999.973999988288 3850339.016000003088 60301.679372955 2023-12-23T16:18:17.823340+00:00 19994390.103999968618 29000000.028000000864 28100000.003000009805 3847865.025000005960 60301.679384557 2023-12-23T16:18:18.825733+00:00 19994390.108999971300 28999999.986999988556 28100000.013000011444 3844141.955999999773 60301.679396159 2023-12-23T16:18:19.828119+00:00 19994390.113000039011 28999999.987000048161 28100000.024999979883 3843019.981000006199 60301.679407580 2023-12-23T16:18:20.814895+00:00 19994390.106999989599 29000000.022999998182 28100000.032000008970 3841783.956999986898 60301.679419362 2023-12-23T16:18:21.832916+00:00 19994390.108999971300 28999999.981000009924 28099999.920000020415 3846418.074000000954 60301.679430964 2023-12-23T16:18:22.835318+00:00 19994390.108000040054 28999999.993999961764 28100000.013000011444 3847658.929000020027 60301.679442385 2023-12-23T16:18:23.822095+00:00 19994390.106999989599 29000000.013999998569 28100000.029999971390 3847768.024999976158 60301.679453987 2023-12-23T16:18:24.824494+00:00 19994390.108000040054 29000000.011999960989 28100000.022999998182 3845574.033000022173 60301.679465589 2023-12-23T16:18:25.826891+00:00 19994390.110999941826 29000000.009000059217 28099999.991999980062 3851958.000000000000 60301.679477191 2023-12-23T16:18:26.829288+00:00 19994390.105000019073 28999999.990000009537 28099999.991000000387 3846422.988000005018 60301.679488612 2023-12-23T16:18:27.816059+00:00 19994390.106999989599 29000000.003000020981 28099999.990000009537 3848542.079999982845 60301.679500395 2023-12-23T16:18:28.834081+00:00 19994390.113000039011 29000000.008999940008 28099999.986000001431 3847716.942000002135 60301.679511815 2023-12-23T16:18:29.820860+00:00 19994390.107999920845 28999999.958000060171 28099999.995999988168 3846402.043000013102 60301.679523417 2023-12-23T16:18:30.823257+00:00 19994390.105000019073 29000000.026999950409 28100000.013000011444 3848466.970999985933 60301.679535019 2023-12-23T16:18:31.825657+00:00 19994390.111999988556 28999999.988000039011 28100000.012000020593 3845253.004999995232 60301.679546621 2023-12-23T16:18:32.828045+00:00 19994390.105000019073 28999999.995000001043 28099999.949999928474 3844070.899000018835 60301.679558223 2023-12-23T16:18:33.830437+00:00 19994390.110000010580 29000000.001999970526 28100000.025000099093 3845350.080999999773 60301.679569644 2023-12-23T16:18:34.817210+00:00 19994390.108999971300 28999999.991999980062 28099999.972999930382 3845451.975999981165 60301.679581426 2023-12-23T16:18:35.835233+00:00 19994390.106000069529 29000000.009999990463 28100000.022000070661 3846850.951000034809 60301.679592847 2023-12-23T16:18:36.822002+00:00 19994390.108999971300 29000000.009000059217 28099999.985000010580 3847025.042999982834 60301.679604449 2023-12-23T16:18:37.824400+00:00 19994390.111000061035 29000000.004999998957 28100000.045999880880 3845921.995999991894 60301.679615975 2023-12-23T16:18:38.820294+00:00 19994390.107999920845 28999999.965999960899 28099999.960000038147 3847165.077000021935 60301.679627653 2023-12-23T16:18:39.829193+00:00 19994390.106999989599 29000000.018999930471 28100000.024000048637 3843645.838999987114 60301.679639255 2023-12-23T16:18:40.831591+00:00 19994390.113000001758 29000000.021000031382 28100000.004999998957 3843403.999000012875 60301.679650781 2023-12-23T16:18:41.827482+00:00 19994390.107000000775 28999999.981000069529 28100000.019999980927 3849526.041999996174 60301.679662458 2023-12-23T16:18:42.836384+00:00 19994390.103000000119 29000000.013999938965 28099999.965000029653 3848067.177999972831 60301.679673804 2023-12-23T16:18:43.816649+00:00 19994390.112999990582 29000000.009999990463 28100000.020999908447 3852732.803000032902 60301.679685587 2023-12-23T16:18:44.834669+00:00 19994390.107000008225 28999999.986000001431 28100000.010000109673 3845828.089999973774 60301.679697007 2023-12-23T16:18:45.821447+00:00 19994390.104999989271 28999999.991000000387 28099999.955999970436 3847170.920000017155 60301.679708609 2023-12-23T16:18:46.823840+00:00 19994390.113000009209 28999999.986000001431 28099999.964999910444 3844168.121999979019 60301.679720030 2023-12-23T16:18:47.810608+00:00 19994390.108000010252 29000000.018999990076 28100000.041000008583 3844494.030000030994 60301.679731813 2023-12-23T16:18:48.828631+00:00 19994390.106999989599 28999999.997000008821 28100000.044000029564 3845784.900999962818 60301.679743415 2023-12-23T16:18:49.831031+00:00 19994390.110000010580 29000000.011999990791 28100000.014000058174 3849911.092000008095 60301.679754836 2023-12-23T16:18:50.817813+00:00 19994390.104999989271 28999999.977000001818 28099999.962999939919 3848899.922999978065 60301.679766619 2023-12-23T16:18:51.835830+00:00 19994390.106999989599 29000000.018000010401 28100000.014999989420 3849425.985000013839 60301.679778039 2023-12-23T16:18:52.822605+00:00 19994390.111000001431 29000000.007999990135 28100000.010999999940 3849368.035000026226 60301.679789641 2023-12-23T16:18:53.824998+00:00 19994390.106999989599 28999999.989000018686 28100000.024000000209 3848088.027000010014 60301.679801243 2023-12-23T16:18:54.827393+00:00 19994390.107999980450 28999999.986000001431 28100000.000000000000 3846237.935999989975 60301.679812845 2023-12-23T16:18:55.829791+00:00 19994390.111000001431 29000000.015999969095 28099999.947000000626 3847758.134000002872 60301.679824266 2023-12-23T16:18:56.816565+00:00 19994390.108000040054 29000000.016000028700 28099999.996999990195 3841776.890999972820 60301.679835868 2023-12-23T16:18:57.818968+00:00 19994390.106999989599 28999999.967999991030 28099999.993000000715 3849918.962000011932 60301.679847470 2023-12-23T16:18:58.821375+00:00 19994390.111000001431 29000000.043999969959 28100000.002000000328 3842393.064000010025 60301.679859072 2023-12-23T16:18:59.823766+00:00 19994390.108999971300 28999999.971000019461 28100000.004000011832 3847426.038999975193 60301.679870673 2023-12-23T16:19:00.826159+00:00 19994390.105000019073 28999999.994000021368 28099999.970999989659 3848511.976000010967 60301.679882275 2023-12-23T16:19:01.828556+00:00 19994390.106999989599 29000000.003000020981 28100000.039999991655 3846757.985000013839 60301.679893877 2023-12-23T16:19:02.830954+00:00 19994390.110000010580 28999999.998999949545 28100000.004000011832 3850604.092000008095 60301.679905298 2023-12-23T16:19:03.817731+00:00 19994390.106000009924 29000000.019000049680 28100000.002000030130 3848281.842999995220 60301.679916900 2023-12-23T16:19:04.820133+00:00 19994390.110000010580 28999999.973999980837 28099999.966999951750 3849945.007999957073 60301.679928502 2023-12-23T16:19:05.822528+00:00 19994390.108999971300 29000000.000000000000 28100000.002000030130 3852010.027999997139 60301.679940104 2023-12-23T16:19:06.824924+00:00 19994390.108000040054 29000000.023999929428 28100000.025999959558 3844060.039000033867 60301.679951524 2023-12-23T16:19:07.811697+00:00 19994390.107999920845 28999999.976000070572 28099999.965000029653 3846212.867999970913 60301.679963307 2023-12-23T16:19:08.829717+00:00 19994390.112000111490 28999999.977000001818 28100000.071999970824 3849155.158000051975 60301.679974909 2023-12-23T16:19:09.832116+00:00 19994390.104999899864 29000000.016000028700 28099999.944000009447 3845189.997999966145 60301.679986330 2023-12-23T16:19:10.818893+00:00 19994390.106999989599 29000000.014999989420 28099999.984000030905 3847069.042999982834 60301.679997932 2023-12-23T16:19:11.821294+00:00 19994390.109000090510 28999999.990999940783 28099999.986999988556 3852218.900000036228 60301.680009534 2023-12-23T16:19:12.823696+00:00 19994390.108999971300 28999999.996999979019 28100000.062000039965 3851322.039999961853 60301.680021135 2023-12-23T16:19:13.826100+00:00 19994390.106999989599 29000000.016000028700 28099999.957999940962 3847944.932000041008 60301.680032556 2023-12-23T16:19:14.812872+00:00 19994390.111999988556 29000000.013000011444 28100000.036000009626 3850488.011999965180 60301.680044339 2023-12-23T16:19:15.830895+00:00 19994390.105000019073 28999999.975999951363 28099999.932000041008 3844506.967000008095 60301.680055760 2023-12-23T16:19:16.817665+00:00 19994390.110000010580 29000000.020000100136 28100000.078999999911 3848789.076000034809 60301.680067362 2023-12-23T16:19:17.820057+00:00 19994390.107999920845 28999999.993999961764 28099999.980000019073 3847049.927999972831 60301.680079144 2023-12-23T16:19:18.838082+00:00 19994390.106000069529 28999999.988000039011 28100000.023999929428 3850159.026000022888 60301.680090565 2023-12-23T16:19:19.824853+00:00 19994390.108000040054 29000000.003000020981 28099999.924000021070 3848882.964999973774 60301.680102167 2023-12-23T16:19:20.827252+00:00 19994390.110999941826 29000000.018999930471 28100000.036999940872 3849519.141000031959 60301.680113694 2023-12-23T16:19:21.823142+00:00 19994390.105000019073 28999999.967999998480 28099999.948000069708 3849654.942999958992 60301.680125371 2023-12-23T16:19:22.832040+00:00 19994390.108000040054 29000000.010999988765 28100000.072000030428 3846843.970000029076 60301.680136716 2023-12-23T16:19:23.812311+00:00 19994390.112999919802 28999999.998000010848 28099999.955999970436 3849450.995999991894 60301.680148499 2023-12-23T16:19:24.830329+00:00 19994390.106000069529 28999999.989000011235 28100000.049000021070 3848144.049000024796 60301.680159920 2023-12-23T16:19:25.817109+00:00 19994390.107999920845 28999999.996999979019 28099999.992999911308 3847921.912000000011 60301.680171522 2023-12-23T16:19:26.819505+00:00 19994390.110000010580 29000000.029000010341 28099999.992000099272 3843282.107999979984 60301.680183304 2023-12-23T16:19:27.837525+00:00 19994390.108000040054 28999999.974999990314 28099999.991999980062 3846410.890999972820 60301.680194726 2023-12-23T16:19:28.824299+00:00 19994390.105000019073 29000000.007999990135 28100000.003999948502 3848078.080000042915 60301.680206328 2023-12-23T16:19:29.826698+00:00 19994390.111999988556 29000000.009000029415 28100000.018000010401 3844303.019999980927 60301.680217749 2023-12-23T16:19:30.813475+00:00 19994390.108000040054 28999999.987999979407 28099999.993000000715 3851645.913999975193 60301.680229531 2023-12-23T16:19:31.831494+00:00 19994390.103999968618 29000000.012000020593 28099999.977000001818 3846107.081000030041 60301.680240952 2023-12-23T16:19:32.818269+00:00 19994390.113999959081 29000000.002999961376 28100000.048999998719 3849085.854999959003 60301.680252554 2023-12-23T16:19:33.820675+00:00 19994390.107000000775 28999999.986000001431 28099999.991999998689 3848850.175000011921 60301.680264156 2023-12-23T16:19:34.823075+00:00 19994390.107000000775 29000000.003000020981 28099999.948000010103 3849070.967000008095 60301.680275758 2023-12-23T16:19:35.825465+00:00 19994390.111000001431 29000000.004999998957 28100000.043999999762 3844042.898999989033 60301.680287359 2023-12-23T16:19:36.827860+00:00 19994390.107999999076 29000000.000999990851 28100000.004999998957 3842740.930999993812 60301.680298781 2023-12-23T16:19:37.814627+00:00 19994390.105000000447 29000000.000000000000 28099999.968999978155 3844090.067000031006 60301.680310563 2023-12-23T16:19:38.832646+00:00 19994390.106999989599 29000000.009000059217 28099999.991000000387 3845302.087999999989 60301.680321984 2023-12-23T16:19:39.819427+00:00 19994390.110000010580 28999999.985999941826 28100000.027000010014 3847230.847999989986 60301.680333586 2023-12-23T16:19:40.821826+00:00 19994390.106999989599 29000000.009999990463 28099999.977999988943 3844919.109000027180 60301.680345188 2023-12-23T16:19:41.824222+00:00 19994390.111999988556 28999999.986999988556 28100000.022000011057 3845031.034999967087 60301.680356789 2023-12-23T16:19:42.826617+00:00 19994390.109000001103 29000000.028000000864 28100000.008000019938 3844099.012000023853 60301.680368211 2023-12-23T16:19:43.813387+00:00 19994390.106999989599 28999999.973000049591 28099999.949999991804 3846252.994999945164 60301.680379812 2023-12-23T16:19:44.815780+00:00 19994390.108000010252 29000000.006000038236 28100000.032999988645 3841868.032000064850 60301.680391595 2023-12-23T16:19:45.833802+00:00 19994390.108000010252 28999999.989999890327 28100000.022999998182 3845428.878000020981 60301.680403016 2023-12-23T16:19:46.820583+00:00 19994390.106999989599 29000000.017000079155 28100000.002000030130 3845108.069999932777 60301.680414618 2023-12-23T16:19:47.822980+00:00 19994390.107999980450 28999999.985000010580 28099999.973999980837 3844721.016000031959 60301.680426219 2023-12-23T16:19:48.825373+00:00 19994390.111000001431 29000000.015999909490 28099999.975999951363 3843841.914000033867 60301.680437821 2023-12-23T16:19:49.827761+00:00 19994390.106000009924 29000000.026000019163 28100000.041000008583 3846193.125999927986 60301.680449242 2023-12-23T16:19:50.814539+00:00 19994390.108000040054 28999999.963000059128 28099999.996999979019 3843433.970000029076 60301.680461025 2023-12-23T16:19:51.832560+00:00 19994390.109999950975 29000000.013000011444 28099999.986000061035 3844442.886999965180 60301.680472446 2023-12-23T16:19:52.819337+00:00 19994390.106999989599 29000000.006999969482 28099999.988000039011 3845823.113000034820 60301.680484048 2023-12-23T16:19:53.821737+00:00 19994390.109000030905 28999999.965999960899 28100000.036000009626 3846146.945999979973 60301.680495650 2023-12-23T16:19:54.824133+00:00 19994390.111999988556 29000000.014000058174 28099999.992999911308 3848611.042000054847 60301.680507252 2023-12-23T16:19:55.826529+00:00 19994390.105000019073 28999999.988999959081 28099999.999000068754 3843744.972000002861 60301.680518853 2023-12-23T16:19:56.828925+00:00 19994390.104999959469 29000000.032999988645 28099999.993999961764 3845992.917999982834 60301.680530274 2023-12-23T16:19:57.815692+00:00 19994390.114000018686 28999999.986000061035 28099999.998000029474 3848570.009999989998 60301.680542057 2023-12-23T16:19:58.833716+00:00 19994390.104000028223 28999999.973000001162 28099999.985000010580 3850879.055999993812 60301.680553478 2023-12-23T16:19:59.820491+00:00 19994390.107999920845 29000000.035999998450 28100000.003000020981 3845559.026999949943 60301.680565080 2023-12-23T16:20:00.822887+00:00 19994390.111000061035 28999999.995000001043 28100000.018999930471 3848131.963000059128 60301.680576606 2023-12-23T16:20:01.818779+00:00 19994390.106999989599 29000000.006000008434 28100000.013000011444 3846939.008000016212 60301.680588284 2023-12-23T16:20:02.827685+00:00 19994390.106999989599 28999999.987999979407 28099999.921000000089 3847022.162999988068 60301.680599885 2023-12-23T16:20:03.830080+00:00 19994390.113000039011 28999999.991000000387 28100000.029999971390 3843140.904999970924 60301.680611412 2023-12-23T16:20:04.825971+00:00 19994390.107999920845 28999999.993000000715 28100000.034999970347 3848886.103999971878 60301.680623089 2023-12-23T16:20:05.834868+00:00 19994390.105000019073 28999999.998000029474 28099999.941000100225 3845929.860000013839 60301.680634434 2023-12-23T16:20:06.815134+00:00 19994390.111000061035 29000000.011999960989 28100000.044999960810 3846666.034999967087 60301.680646217 2023-12-23T16:20:07.833159+00:00 19994390.105000019073 28999999.985000010580 28099999.990999940783 3845711.943000078201 60301.680657638 2023-12-23T16:20:08.819938+00:00 19994390.107999920845 29000000.017000019550 28100000.028999999166 3844158.031000018120 60301.680669240 2023-12-23T16:20:09.822332+00:00 19994390.110000010580 29000000.008000019938 28099999.997000001371 3846498.023000001907 60301.680680661 2023-12-23T16:20:10.809105+00:00 19994390.110000010580 29000000.000000000000 28099999.988000001758 3845668.957000017166 60301.680692444 2023-12-23T16:20:11.827117+00:00 19994390.106999989599 29000000.004999998957 28099999.981000009924 3848048.090999960899 60301.680704045 2023-12-23T16:20:12.829510+00:00 19994390.108999971300 29000000.008999999613 28100000.019999980927 3845328.958999990951 60301.680715466 2023-12-23T16:20:13.816283+00:00 19994390.109000090510 28999999.973999980837 28099999.964000020176 3855523.975000023842 60301.680727249 2023-12-23T16:20:14.834305+00:00 19994390.104999899864 28999999.977000001818 28100000.023999989033 3844237.975000023842 60301.680738670 2023-12-23T16:20:15.821081+00:00 19994390.108000040054 29000000.023999989033 28100000.024000018835 3849821.960999966133 60301.680750272 2023-12-23T16:20:16.823475+00:00 19994390.106999989599 29000000.001999970526 28099999.995999988168 3846169.003000020981 60301.680761693 2023-12-23T16:20:17.810248+00:00 19994390.108999971300 28999999.976000070572 28099999.992999970913 3848065.924999951851 60301.680773475 2023-12-23T16:20:18.828267+00:00 19994390.114000078291 29000000.056999921799 28100000.029000040144 3851474.125000000000 60301.680784896 2023-12-23T16:20:19.815040+00:00 19994390.103999968618 28999999.967000011355 28099999.912999991328 3848055.008000016212 60301.680796498 2023-12-23T16:20:20.817437+00:00 19994390.108999971300 29000000.001000050455 28100000.050999999046 3852306.942999958992 60301.680808281 2023-12-23T16:20:21.835463+00:00 19994390.108000040054 29000000.028000000864 28100000.041999999434 3849802.032999991905 60301.680819702 2023-12-23T16:20:22.822240+00:00 19994390.110000010580 28999999.981999989599 28099999.918999969959 3851013.973999977112 60301.680831304 2023-12-23T16:20:23.824637+00:00 19994390.105999950320 29000000.011000040919 28100000.040000021458 3851431.111000061035 60301.680842905 2023-12-23T16:20:24.827033+00:00 19994390.111000061035 29000000.015999909490 28100000.022000011057 3846218.889999986161 60301.680854507 2023-12-23T16:20:25.829427+00:00 19994390.107999920845 28999999.956000089645 28099999.980000019073 3851903.001000047196 60301.680865928 2023-12-23T16:20:26.816198+00:00 19994390.106999989599 28999999.995999928564 28099999.977000001818 3845190.021999955177 60301.680877530 2023-12-23T16:20:27.818601+00:00 19994390.109000001103 29000000.009999990463 28100000.001999970526 3846283.082000017166 60301.680889132 2023-12-23T16:20:28.820998+00:00 19994390.109999999404 28999999.988000039011 28100000.019999980927 3848620.893000007141 60301.680900734 2023-12-23T16:20:29.823403+00:00 19994390.105999991298 29000000.016000028700 28099999.978000041097 3847820.041000009049 60301.680912335 2023-12-23T16:20:30.825803+00:00 19994390.108000010252 29000000.016999959946 28099999.991999980062 3844836.907999991905 60301.680923937 2023-12-23T16:20:31.828196+00:00 19994390.109999999404 28999999.975999951363 28100000.064000010490 3849015.146000028122 60301.680935539 2023-12-23T16:20:32.830592+00:00 19994390.107999999076 29000000.024000048637 28099999.973999980837 3847654.881999969017 60301.680946960 2023-12-23T16:20:33.817367+00:00 19994390.106999989599 28999999.960999969393 28100000.016999959946 3846969.054999948014 60301.680958562 2023-12-23T16:20:34.819766+00:00 19994390.113000009209 29000000.017000079155 28099999.976000070572 3852087.958999990951 60301.680970164 2023-12-23T16:20:35.822172+00:00 19994390.102000001818 29000000.019999999553 28100000.018999930471 3844474.984000086784 60301.680981766 2023-12-23T16:20:36.824574+00:00 19994390.108000010252 28999999.962999999523 28099999.984000090510 3851748.916999936104 60301.680993187 2023-12-23T16:20:37.811350+00:00 19994390.113000009209 29000000.002000000328 28099999.973999980837 3850980.126999973785 60301.681004969 2023-12-23T16:20:38.829368+00:00 19994390.105999980122 29000000.043000001460 28100000.019999980927 3850300.031000018120 60301.681016571 2023-12-23T16:20:39.831762+00:00 19994390.107000019401 28999999.965999990702 28099999.962000008672 3852462.031000018120 60301.681027992 2023-12-23T16:20:40.818533+00:00 19994390.111000001431 29000000.015000019222 28100000.078999999911 3846297.973000050057 60301.681039594 2023-12-23T16:20:41.820926+00:00 19994390.107999980450 28999999.970999989659 28099999.944999929518 3847153.015999913216 60301.681051196 2023-12-23T16:20:42.823325+00:00 19994390.105000019073 29000000.023999989033 28100000.015000101179 3850085.991000055801 60301.681062798 2023-12-23T16:20:43.825722+00:00 19994390.111999988556 28999999.983000040054 28099999.968999978155 3848502.991999983788 60301.681074324 2023-12-23T16:20:44.821606+00:00 19994390.106000009924 29000000.023999989033 28100000.024999979883 3850331.011000037193 60301.681086001 2023-12-23T16:20:45.830506+00:00 19994390.107999980450 28999999.992999970913 28099999.991999980062 3841217.932999968994 60301.681097347 2023-12-23T16:20:46.810769+00:00 19994390.111000001431 29000000.011000040919 28099999.993000030518 3844741.985000013839 60301.681109129 2023-12-23T16:20:47.828784+00:00 19994390.106000009924 29000000.000999990851 28100000.026000000536 3846240.060999989975 60301.681120806 2023-12-23T16:20:48.837689+00:00 19994390.107999980450 28999999.983999971300 28100000.017999991775 3846640.972000002861 60301.681132152 2023-12-23T16:20:49.817958+00:00 19994390.112000048161 28999999.988000039011 28099999.984000008553 3848788.095999956131 60301.681143935 2023-12-23T16:20:50.835980+00:00 19994390.106000009924 29000000.000999990851 28099999.948999989778 3843595.993000030983 60301.681155356 2023-12-23T16:20:51.822751+00:00 19994390.105999950320 28999999.970000028610 28100000.043000008911 3847194.884000062943 60301.681166958 2023-12-23T16:20:52.825146+00:00 19994390.112000048161 29000000.028999920934 28099999.984999980778 3843691.101999998093 60301.681178379 2023-12-23T16:20:53.811922+00:00 19994390.110000010580 29000000.017000079155 28100000.049000021070 3848165.995999931823 60301.681190161 2023-12-23T16:20:54.829935+00:00 19994390.103999968618 28999999.986999988556 28099999.921999990940 3845134.914999961853 60301.681201582 2023-12-23T16:20:55.816708+00:00 19994390.110000010580 29000000.059000018984 28100000.103999998420 3848540.116000055801 60301.681213184 2023-12-23T16:20:56.819107+00:00 19994390.108999971300 28999999.945999979973 28099999.959999978542 3846865.919000030030 60301.681224967 2023-12-23T16:20:57.837129+00:00 19994390.106999989599 28999999.993999961764 28099999.953999999911 3847065.042999982834 60301.681236388 2023-12-23T16:20:58.823907+00:00 19994390.108999971300 29000000.004999998957 28100000.008000019938 3850269.865999937057 60301.681247990 2023-12-23T16:20:59.826302+00:00 19994390.108000040054 29000000.012000080198 28099999.989000018686 3848410.103000044823 60301.681259475 2023-12-23T16:21:00.818655+00:00 19994390.108999971300 29000000.009999990463 28100000.018999990076 3847940.914999961853 60301.681271077 2023-12-23T16:21:01.821056+00:00 19994390.108000040054 29000000.010999921709 28100000.013000011444 3846491.037999988068 60301.681282679 2023-12-23T16:21:02.823456+00:00 19994390.108000040054 28999999.979000091553 28099999.988999959081 3844647.039000033867 60301.681294281 2023-12-23T16:21:03.825841+00:00 19994390.104999899864 29000000.013999938965 28099999.990000009537 3839548.034000039101 60301.681305702 2023-12-23T16:21:04.812615+00:00 19994390.113000039011 28999999.985000010580 28100000.003000020981 3844613.940999985207 60301.681317484 2023-12-23T16:21:05.830632+00:00 19994390.108000040054 28999999.985000010580 28100000.003000020981 3848882.050999999046 60301.681328905 2023-12-23T16:21:06.817407+00:00 19994390.108000040054 28999999.995999928564 28100000.013000011444 3842767.965000032913 60301.681340507 2023-12-23T16:21:07.819799+00:00 19994390.109999898821 29000000.022999998182 28100000.051999930292 3846413.029999970924 60301.681352109 2023-12-23T16:21:08.822193+00:00 19994390.109000090510 29000000.017000079155 28099999.960000038147 3843573.019999980927 60301.681363711 2023-12-23T16:21:09.824591+00:00 19994390.103999968618 28999999.969999909401 28100000.008000019938 3842639.935999989975 60301.681375313 2023-12-23T16:21:10.826986+00:00 19994390.108000040054 29000000.015000101179 28099999.977000001818 3847266.004999995232 60301.681386733 2023-12-23T16:21:11.813759+00:00 19994390.110999941826 29000000.006999969482 28100000.009999990463 3850857.012000083923 60301.681398516 2023-12-23T16:21:12.831778+00:00 19994390.106999989599 28999999.982000000775 28100000.009999990463 3847039.010999917984 60301.681409937 2023-12-23T16:21:13.818545+00:00 19994390.108000040054 29000000.003000009805 28099999.978000041097 3843882.077000021935 60301.681421539 2023-12-23T16:21:14.820943+00:00 19994390.110999941826 29000000.013999998569 28099999.991999980062 3844608.891000031959 60301.681432960 2023-12-23T16:21:15.807722+00:00 19994390.106000069529 28999999.971999999136 28100000.009999990463 3843596.973999977112 60301.681444742 2023-12-23T16:21:16.825738+00:00 19994390.107999920845 28999999.988000009209 28099999.954999919981 3847878.996999979019 60301.681456344 2023-12-23T16:21:17.828128+00:00 19994390.111000061035 29000000.032999988645 28100000.053000088781 3847086.123000026215 60301.681467765 2023-12-23T16:21:18.814902+00:00 19994390.105000019073 28999999.999000009149 28100000.035999890417 3842357.878999948967 60301.681479548 2023-12-23T16:21:19.832919+00:00 19994390.106999989599 28999999.989999979734 28099999.927000049502 3845401.999000072014 60301.681490969 2023-12-23T16:21:20.819694+00:00 19994390.112999919802 29000000.005000028759 28100000.021000031382 3845338.041000009049 60301.681502570 2023-12-23T16:21:21.822093+00:00 19994390.102000001818 28999999.986000001431 28100000.028000000864 3844201.029999970924 60301.681513992 2023-12-23T16:21:22.808869+00:00 19994390.111000001431 29000000.024999979883 28100000.028000000864 3846612.976999998093 60301.681525774 2023-12-23T16:21:23.826892+00:00 19994390.111000001431 28999999.981999989599 28099999.980000019073 3850457.945999979973 60301.681537195 2023-12-23T16:21:24.813664+00:00 19994390.106999989599 28999999.991000000387 28099999.964999910444 3844632.021999955177 60301.681548797 2023-12-23T16:21:25.816061+00:00 19994390.107000008225 29000000.023999989033 28099999.989000000060 3850564.971000074875 60301.681560580 2023-12-23T16:21:26.834080+00:00 19994390.111999999732 29000000.012000020593 28100000.052999999374 3845787.079999924172 60301.681572000 2023-12-23T16:21:27.820849+00:00 19994390.105999980122 28999999.967000011355 28099999.940999999642 3849885.981000065804 60301.681583602 2023-12-23T16:21:28.823253+00:00 19994390.106000009924 29000000.008999999613 28100000.003000009805 3844074.940999985207 60301.681595204 2023-12-23T16:21:29.825653+00:00 19994390.111000001431 29000000.011000040919 28100000.048000011593 3850921.057999968994 60301.681606806 2023-12-23T16:21:30.828046+00:00 19994390.111000001431 28999999.995000001043 28099999.969999998808 3844282.004999995232 60301.681618333 2023-12-23T16:21:31.823938+00:00 19994390.103999998420 29000000.003999948502 28100000.016999989748 3845532.981999992859 60301.681629934 2023-12-23T16:21:32.826333+00:00 19994390.109000001103 28999999.983000040054 28100000.000000000000 3845050.039000033867 60301.681641355 2023-12-23T16:21:33.813107+00:00 19994390.107999980450 29000000.024999979883 28099999.963000029325 3847085.004000068177 60301.681652957 2023-12-23T16:21:34.815504+00:00 19994390.114000018686 28999999.985999941826 28100000.069999989122 3845567.930999993812 60301.681664740 2023-12-23T16:21:35.833525+00:00 19994390.104000028223 28999999.994000080973 28099999.930999990553 3845663.041000009049 60301.681676161 2023-12-23T16:21:36.820302+00:00 19994390.108999971300 29000000.008000019938 28100000.021999958903 3849933.016999959946 60301.681687763 2023-12-23T16:21:37.822701+00:00 19994390.106999989599 29000000.003999948502 28100000.015000049025 3849920.031999946106 60301.681699364 2023-12-23T16:21:38.825088+00:00 19994390.106999989599 29000000.001000050455 28099999.967999991030 3843170.916000009049 60301.681710966 2023-12-23T16:21:39.827483+00:00 19994390.111000001431 28999999.987999919802 28099999.981000009924 3844979.077000021935 60301.681722387 2023-12-23T16:21:40.814260+00:00 19994390.106999989599 28999999.973000049591 28100000.022999998182 3849307.901000022888 60301.681733989 2023-12-23T16:21:41.816655+00:00 19994390.109000030905 29000000.031000021845 28099999.967000011355 3841236.011999965180 60301.681745591 2023-12-23T16:21:42.819056+00:00 19994390.111000001431 28999999.998000029474 28100000.041999999434 3845154.003000020981 60301.681757193 2023-12-23T16:21:43.821456+00:00 19994390.106000009924 29000000.025999899954 28100000.042999919504 3843852.052000045776 60301.681768795 2023-12-23T16:21:44.823859+00:00 19994390.108999971300 28999999.953999999911 28099999.935000058264 3842897.010999917984 60301.681780396 2023-12-23T16:21:45.826254+00:00 19994390.109000030905 29000000.035000089556 28100000.039999961853 3842984.021000028122 60301.681791998 2023-12-23T16:21:46.828646+00:00 19994390.105000019073 29000000.007999900728 28099999.998000029474 3848268.909000039101 60301.681803419 2023-12-23T16:21:47.815417+00:00 19994390.107999920845 28999999.994000080973 28100000.019999980927 3845331.097000002861 60301.681815021 2023-12-23T16:21:48.817818+00:00 19994390.111000061035 28999999.996999979019 28099999.983000040054 3845486.940999985207 60301.681826623 2023-12-23T16:21:49.820217+00:00 19994390.103999968618 28999999.978999998420 28100000.013000011444 3846688.995999931823 60301.681838225 2023-12-23T16:21:50.822610+00:00 19994390.110000010580 29000000.013999998569 28099999.934000018984 3843765.078000069130 60301.681849645 2023-12-23T16:21:51.809380+00:00 19994390.110000010580 28999999.986999999732 28100000.030999898911 3848597.957999945153 60301.681861428 2023-12-23T16:21:52.827396+00:00 19994390.108000040054 29000000.015000000596 28099999.980000019073 3845278.905000091065 60301.681873030 2023-12-23T16:21:53.829795+00:00 19994390.107999920845 29000000.002000000328 28100000.000000000000 3848936.064999938011 60301.681884451 2023-12-23T16:21:54.816562+00:00 19994390.108000040054 28999999.984000001103 28100000.001000050455 3844738.981000065804 60301.681896233 2023-12-23T16:21:55.834582+00:00 19994390.108000040054 29000000.014999989420 28100000.065999981016 3840853.024999976158 60301.681907655 2023-12-23T16:21:56.821359+00:00 19994390.106999989599 29000000.003000020981 28099999.945000048727 3845932.031999946106 60301.681919256 2023-12-23T16:21:57.823753+00:00 19994390.110000010580 28999999.999000009149 28100000.038999918848 3846107.036000012886 60301.681930677 2023-12-23T16:21:58.810529+00:00 19994390.105999950320 29000000.014999989420 28100000.002000089735 3845317.840000032913 60301.681942460 2023-12-23T16:21:59.828546+00:00 19994390.110000010580 28999999.999000009149 28099999.977999929339 3849743.207999945153 60301.681953881 2023-12-23T16:22:00.815313+00:00 19994390.108999971300 28999999.962999999523 28099999.975000020117 3845348.901000022888 60301.681965483 2023-12-23T16:22:01.817713+00:00 19994390.106999989599 29000000.007999960333 28100000.022999998182 3846876.042999982834 60301.681977266 2023-12-23T16:22:02.835738+00:00 19994390.110000010580 29000000.004000011832 28100000.008000019938 3846918.057000041008 60301.681988686 2023-12-23T16:22:03.822511+00:00 19994390.110000010580 28999999.986999988556 28099999.962999999523 3842105.906000018120 60301.682000288 2023-12-23T16:22:04.824909+00:00 19994390.106999989599 29000000.030000030994 28100000.046000000089 3840809.072000000160 60301.682011710 2023-12-23T16:22:05.811685+00:00 19994390.105999950320 28999999.968999978155 28100000.013000011444 3844981.988000000827 60301.682023492 2023-12-23T16:22:06.829704+00:00 19994390.112000111490 29000000.013000071049 28099999.962000001222 3847324.821999999229 60301.682034913 2023-12-23T16:22:07.816473+00:00 19994390.105999950320 28999999.982999920845 28099999.987999990582 3847444.128000000026 60301.682046515 2023-12-23T16:22:08.818866+00:00 19994390.105000019073 29000000.021000031382 28100000.013999998569 3845605.912000000011 60301.682058116 2023-12-23T16:22:09.821259+00:00 19994390.111999988556 28999999.980999950320 28100000.025999989361 3847613.120000001043 60301.682069718 2023-12-23T16:22:10.823661+00:00 19994390.105999950320 29000000.016000028700 28099999.961000028998 3843665.921000000089 60301.682081320 2023-12-23T16:22:11.826056+00:00 19994390.111000061035 29000000.006999969482 28100000.021999981254 3847130.128999996930 60301.682092846 2023-12-23T16:22:12.821945+00:00 19994390.108999971300 29000000.007000088692 28099999.993999991566 3843916.863000005018 60301.682104524 2023-12-23T16:22:13.830846+00:00 19994390.108999971300 28999999.971999999136 28099999.997000038624 3848046.989999995101 60301.682115870 2023-12-23T16:22:14.811116+00:00 19994390.105999998748 29000000.013000011444 28099999.995000001043 3850875.028000005055 60301.682127652 2023-12-23T16:22:15.829136+00:00 19994390.107999999076 29000000.003999948502 28100000.054999951273 3842553.986999996006 60301.682139073 2023-12-23T16:22:16.815920+00:00 19994390.109999999404 29000000.009999990463 28099999.940000001341 3844076.016000003088 60301.682150675 2023-12-23T16:22:17.818321+00:00 19994390.105000000447 28999999.978000041097 28100000.018000010401 3842733.997000000905 60301.682162277 2023-12-23T16:22:18.820721+00:00 19994390.111999999732 29000000.015999909490 28099999.983000040054 3846948.019999995828 60301.682173879 2023-12-23T16:22:19.823116+00:00 19994390.106999989599 28999999.970000028610 28100000.018999990076 3845407.005000003148 60301.682185480 2023-12-23T16:22:20.825516+00:00 19994390.107000008225 29000000.001999970526 28099999.967999991030 3841478.040999994148 60301.682196902 2023-12-23T16:22:21.812292+00:00 19994390.111000001431 29000000.008000019938 28100000.029999971390 3843437.891000003088 60301.682208684 2023-12-23T16:22:22.830310+00:00 19994390.109999980778 29000000.022999998182 28099999.971000079066 3845727.016000003088 60301.682220105 2023-12-23T16:22:23.817084+00:00 19994390.105000019073 29000000.000000000000 28100000.035999890417 3844260.031000003219 60301.682231707 2023-12-23T16:22:24.819478+00:00 19994390.109000001103 28999999.991999980062 28099999.964000109583 3850974.079999998212 60301.682243309 2023-12-23T16:22:25.821876+00:00 19994390.109999980778 28999999.991999980062 28100000.035999890417 3846314.995999991894 60301.682254910 2023-12-23T16:22:26.824265+00:00 19994390.105000019073 29000000.004000000656 28100000.043000098318 3845142.957000001799 60301.682266331 2023-12-23T16:22:27.811034+00:00 19994390.108000010252 29000000.006000000983 28099999.969999909401 3846951.876000002027 60301.682278114 2023-12-23T16:22:28.829054+00:00 19994390.108999971300 28999999.984999999404 28099999.967000011355 3845410.085000007879 60301.682289716 2023-12-23T16:22:29.831443+00:00 19994390.110000010580 29000000.015000000596 28100000.035000089556 3844760.963999987114 60301.682301137 2023-12-23T16:22:30.818209+00:00 19994390.106000009924 28999999.991000000387 28099999.967999938875 3845777.062000005972 60301.682312739 2023-12-23T16:22:31.820605+00:00 19994390.111000001431 29000000.015000019222 28100000.006000038236 3846700.987000002991 60301.682324341 2023-12-23T16:22:32.823011+00:00 19994390.106000009924 28999999.977000001818 28100000.000999931246 3845937.994000003207 60301.682335942 2023-12-23T16:22:33.825410+00:00 19994390.106999989599 28999999.995000001043 28099999.996000051498 3842218.979999988806 60301.682347363 2023-12-23T16:22:34.812187+00:00 19994390.110000010580 29000000.011999990791 28100000.052000049502 3844771.026000007987 60301.682359146 2023-12-23T16:22:35.830202+00:00 19994390.106999989599 29000000.008999999613 28099999.958999991417 3846267.969999998808 60301.682370567 2023-12-23T16:22:36.816970+00:00 19994390.111000001431 28999999.995000001043 28100000.007999900728 3847636.070999994874 60301.682382169 2023-12-23T16:22:37.819372+00:00 19994390.109999950975 29000000.018000010401 28100000.045000080019 3844484.846000000834 60301.682393771 2023-12-23T16:22:38.821770+00:00 19994390.106999989599 28999999.978999968618 28099999.949000000954 3847088.189999998081 60301.682405372 2023-12-23T16:22:39.824169+00:00 19994390.106000009924 28999999.977999988943 28099999.990999940783 3846497.911000012886 60301.682416974 2023-12-23T16:22:40.826570+00:00 19994390.111000001431 29000000.019000049680 28099999.993000030518 3847016.928999990225 60301.682428395 2023-12-23T16:22:41.813346+00:00 19994390.108999971300 29000000.023999989033 28100000.046000000089 3846465.027999997139 60301.682440178 2023-12-23T16:22:42.831361+00:00 19994390.106000069529 28999999.982999980450 28099999.971000000834 3842461.043000013102 60301.682451599 2023-12-23T16:22:43.818141+00:00 19994390.110000010580 29000000.037000000477 28100000.024999998510 3843124.025999993086 60301.682463201 2023-12-23T16:22:44.820537+00:00 19994390.107999920845 28999999.965000029653 28099999.937999989837 3844065.970999985933 60301.682474622 2023-12-23T16:22:45.807313+00:00 19994390.108000040054 28999999.985000010580 28100000.028000008315 3843747.986000000965 60301.682486405 2023-12-23T16:22:46.825342+00:00 19994390.108999971300 28999999.995999928564 28099999.986999988556 3848177.953000009060 60301.682498006 2023-12-23T16:22:47.827744+00:00 19994390.106999989599 29000000.009000059217 28100000.025000009686 3838709.015000015032 60301.682509427 2023-12-23T16:22:48.814511+00:00 19994390.109000090510 29000000.013999938965 28099999.990000009537 3840987.087999999989 60301.682521210 2023-12-23T16:22:49.832530+00:00 19994390.108999971300 28999999.988999959081 28099999.968999978155 3849829.832999974024 60301.682532631 2023-12-23T16:22:50.819304+00:00 19994390.108999971300 28999999.998000029474 28100000.006999999285 3845155.186000018846 60301.682544232 2023-12-23T16:22:51.821699+00:00 19994390.106000069529 29000000.000000000000 28100000.000999990851 3840291.991999983788 60301.682555759 2023-12-23T16:22:52.817594+00:00 19994390.108999971300 29000000.006000038236 28100000.031000021845 3842442.020000011194 60301.682567436 2023-12-23T16:22:53.826508+00:00 19994390.108000040054 29000000.008999940008 28099999.970000028610 3844721.976000010967 60301.682578782 2023-12-23T16:22:54.806779+00:00 19994390.106999989599 28999999.980000019073 28100000.025999959558 3846093.961999983061 60301.682590565 2023-12-23T16:22:55.824799+00:00 19994390.108999971300 29000000.006999969482 28099999.967000011355 3847551.921000003815 60301.682602242 2023-12-23T16:22:56.833703+00:00 19994390.105999950320 29000000.007000088692 28100000.047999981791 3843142.111999989022 60301.682613587 2023-12-23T16:22:57.813971+00:00 19994390.109000090510 28999999.995999928564 28099999.932000041008 3844650.000000000000 60301.682625370 2023-12-23T16:22:58.831987+00:00 19994390.111999988556 29000000.008000019938 28100000.015999969095 3842232.942000002135 60301.682636791 2023-12-23T16:22:59.818768+00:00 19994390.107999920845 28999999.978999968618 28100000.036000009626 3845074.064999998081 60301.682648417 2023-12-23T16:23:00.823206+00:00 19994390.106000069529 29000000.028000000864 28099999.980999950320 3848527.925000011921 60301.682659944 2023-12-23T16:23:01.819103+00:00 19994390.108999971300 29000000.008000019938 28100000.022000070661 3848859.062999994028 60301.682671621 2023-12-23T16:23:02.828009+00:00 19994390.108999971300 28999999.983000040054 28099999.993000030518 3843624.927000015974 60301.682682966 2023-12-23T16:23:03.808278+00:00 19994390.106999989599 28999999.997000001371 28099999.989999890327 3847677.060999989975 60301.682694749 2023-12-23T16:23:04.826304+00:00 19994390.107000108808 29000000.010000009090 28100000.063000079244 3846120.941000015009 60301.682706426 2023-12-23T16:23:05.835206+00:00 19994390.110999941826 28999999.986999988556 28099999.930999990553 3846351.018999993801 60301.682717772 2023-12-23T16:23:06.815472+00:00 19994390.106999989599 29000000.008000019938 28100000.003000020981 3844001.958999990951 60301.682729554 2023-12-23T16:23:07.833491+00:00 19994390.108999971300 29000000.000000000000 28100000.009999990463 3841019.256999998819 60301.682740975 2023-12-23T16:23:08.820268+00:00 19994390.109999999404 29000000.010999981314 28100000.009999990463 3842660.705000013113 60301.682752577 2023-12-23T16:23:09.822660+00:00 19994390.109999999404 28999999.992000009865 28099999.968999978155 3844019.145999997854 60301.682763998 2023-12-23T16:23:10.809438+00:00 19994390.105000000447 28999999.997999999672 28100000.019000049680 3847488.919000000227 60301.682775781 2023-12-23T16:23:11.827452+00:00 19994390.109000001103 29000000.021000001580 28100000.017999891192 3843954.933999984991 60301.682787202 2023-12-23T16:23:12.814225+00:00 19994390.106000009924 28999999.958000000566 28099999.964000109583 3840582.105000019073 60301.682798804 2023-12-23T16:23:13.816623+00:00 19994390.109999999404 29000000.013000011444 28100000.011999960989 3843509.041999965906 60301.682810405 2023-12-23T16:23:14.819017+00:00 19994390.109999999404 28999999.997999969870 28099999.962000008672 3846060.034000039101 60301.682822007 2023-12-23T16:23:15.821417+00:00 19994390.104999989271 29000000.007000029087 28100000.028999920934 3852525.953000009060 60301.682833609 2023-12-23T16:23:16.823806+00:00 19994390.111000001431 29000000.008000019938 28099999.986000061035 3849365.949999988079 60301.682845030 2023-12-23T16:23:17.810580+00:00 19994390.109000001103 29000000.006999969482 28100000.036000009626 3846601.076999961864 60301.682856813 2023-12-23T16:23:18.828601+00:00 19994390.106000009924 28999999.991000000387 28099999.987999919802 3850574.711000024807 60301.682868233 2023-12-23T16:23:19.815382+00:00 19994390.106999989599 28999999.995000001043 28100000.006000000983 3841874.293999969959 60301.682879835 2023-12-23T16:23:20.817777+00:00 19994390.113000009209 29000000.004000011832 28099999.999000001699 3847612.867000042927 60301.682891437 2023-12-23T16:23:21.820176+00:00 19994390.104999989271 29000000.008000019938 28099999.988000009209 3842716.089999973774 60301.682903039 2023-12-23T16:23:22.822578+00:00 19994390.109000030905 28999999.983999971300 28100000.026999998838 3845522.988000034820 60301.682914460 2023-12-23T16:23:23.809348+00:00 19994390.109999950975 29000000.014000058174 28099999.978000000119 3843826.987999976147 60301.682926243 2023-12-23T16:23:24.827361+00:00 19994390.106000009924 28999999.977000001818 28100000.037000000477 3844625.021000028122 60301.682937845 2023-12-23T16:23:25.829758+00:00 19994390.110000010580 28999999.997999910265 28099999.993000000715 3846991.993999958038 60301.682949265 2023-12-23T16:23:26.816531+00:00 19994390.109000030905 29000000.003000020981 28099999.944000009447 3846945.949999988079 60301.682960867 2023-12-23T16:23:27.818934+00:00 19994390.108999971300 29000000.004999998957 28100000.067999988794 3845955.033000051975 60301.682972469 2023-12-23T16:23:28.821335+00:00 19994390.105000019073 29000000.021000031382 28099999.984000001103 3852846.083999990951 60301.682984071 2023-12-23T16:23:29.823736+00:00 19994390.110000010580 28999999.970999959856 28099999.972999989986 3848215.979999959003 60301.682995492 2023-12-23T16:23:30.810511+00:00 19994390.108999971300 29000000.028000000864 28100000.066000040621 3848528.994000018109 60301.683007275 2023-12-23T16:23:31.828535+00:00 19994390.104000028223 28999999.977000001818 28099999.967999991030 3847213.000999987125 60301.683018696 2023-12-23T16:23:32.815311+00:00 19994390.111000001431 28999999.997000098228 28099999.997999969870 3846637.882000029087 60301.683030298 2023-12-23T16:23:33.817710+00:00 19994390.106999989599 29000000.011999960989 28099999.953000009060 3847414.974999963772 60301.683041899 2023-12-23T16:23:34.820102+00:00 19994390.110999941826 28999999.983999971300 28100000.028999980539 3848875.061000049114 60301.683053501 2023-12-23T16:23:35.822498+00:00 19994390.106999989599 29000000.001000050455 28100000.047000050545 3844488.080999969970 60301.683065103 2023-12-23T16:23:36.824897+00:00 19994390.111000061035 29000000.016999959946 28099999.915999948978 3849549.944999992847 60301.683076524 2023-12-23T16:23:37.811667+00:00 19994390.103999968618 28999999.986999988556 28100000.030000030994 3843971.050000011921 60301.683088306 2023-12-23T16:23:38.829684+00:00 19994390.110000010580 29000000.006000038236 28099999.965999960899 3847127.924000024796 60301.683099728 2023-12-23T16:23:39.816456+00:00 19994390.108000040054 29000000.000999931246 28099999.991000059992 3848204.060999989975 60301.683111330 2023-12-23T16:23:40.818852+00:00 19994390.107999920845 29000000.000999998301 28100000.044999960810 3847188.964999973774 60301.683122856 2023-12-23T16:23:41.814743+00:00 19994390.109000090510 29000000.011999990791 28100000.024999979883 3848922.990999997128 60301.683134533 2023-12-23T16:23:42.823649+00:00 19994390.108999971300 28999999.962000001222 28099999.970000028610 3846247.966000020970 60301.683146135 2023-12-23T16:23:43.826046+00:00 19994390.103999968618 29000000.028000000864 28099999.995000001043 3845582.041999996174 60301.683157661 2023-12-23T16:23:44.821939+00:00 19994390.111000061035 29000000.000000000000 28100000.024000048637 3844586.054000020027 60301.683169338 2023-12-23T16:23:45.830837+00:00 19994390.111999988556 28999999.995000001043 28099999.985000010580 3848023.988999962807 60301.683180684 2023-12-23T16:23:46.811104+00:00 19994390.107999920845 29000000.022000011057 28100000.031999949366 3847373.055999993812 60301.683192466 2023-12-23T16:23:47.829118+00:00 19994390.104000091553 28999999.986999988556 28099999.991999980062 3846042.814999998081 60301.683203888 2023-12-23T16:23:48.815892+00:00 19994390.111999988556 28999999.983000010252 28099999.993000030518 3849374.068000019062 60301.683215490 2023-12-23T16:23:49.818287+00:00 19994390.106999989599 29000000.011999960989 28099999.944000009447 3850965.078999996185 60301.683227091 2023-12-23T16:23:50.820688+00:00 19994390.110999941826 29000000.015000049025 28100000.039000030607 3844838.949000000954 60301.683238693 2023-12-23T16:23:51.823083+00:00 19994390.106999989599 29000000.014999989420 28100000.056999921799 3847441.053000032902 60301.683250295 2023-12-23T16:23:52.825477+00:00 19994390.106999989599 28999999.972999989986 28099999.934000018984 3848975.927999972831 60301.683261716 2023-12-23T16:23:53.812248+00:00 19994390.108000040054 28999999.981000009924 28100000.026999950409 3845049.004000008106 60301.683273498 2023-12-23T16:23:54.830266+00:00 19994390.110000010580 29000000.007000029087 28099999.974000100046 3850531.056999980938 60301.683284920 2023-12-23T16:23:55.817043+00:00 19994390.108000040054 29000000.016999959946 28100000.005999919027 3845645.926999986172 60301.683296521 2023-12-23T16:23:56.819439+00:00 19994390.105999950320 28999999.972999989986 28099999.986999988556 3850688.064000010025 60301.683308123 2023-12-23T16:23:57.821836+00:00 19994390.111000061035 29000000.032000061125 28100000.061000108719 3848062.915000020992 60301.683319725 2023-12-23T16:23:58.824231+00:00 19994390.104999899864 28999999.990000009537 28099999.943999998271 3851165.029999970924 60301.683331146 2023-12-23T16:23:59.811005+00:00 19994390.109000090510 29000000.003999948502 28100000.037999998778 3846415.086000024807 60301.683342747 2023-12-23T16:24:00.813384+00:00 19994390.110999941826 28999999.981999989599 28099999.931000009179 3849984.031000018120 60301.683354530 2023-12-23T16:24:01.831407+00:00 19994390.106999989599 29000000.006999969482 28100000.054999988526 3847230.976000010967 60301.683365951 2023-12-23T16:24:02.818179+00:00 19994390.109000001103 29000000.013000011444 28100000.025000009686 3842651.944999992847 60301.683377553 2023-12-23T16:24:03.820578+00:00 19994390.109999999404 29000000.006999969482 28099999.958999991417 3848188.937999964226 60301.683389155 2023-12-23T16:24:04.822975+00:00 19994390.107000000775 28999999.967000011355 28100000.043000008911 3843337.051999986172 60301.683400757 2023-12-23T16:24:05.825374+00:00 19994390.106999989599 29000000.027000069618 28099999.977999988943 3843193.966000020970 60301.683412177 2023-12-23T16:24:06.812152+00:00 19994390.111000001431 28999999.995999928564 28100000.019999980927 3848577.974000037182 60301.683423779 2023-12-23T16:24:07.814552+00:00 19994390.107000008225 28999999.995000001043 28099999.980000019073 3843017.054999948014 60301.683435381 2023-12-23T16:24:08.816949+00:00 19994390.106999989599 29000000.009999990463 28100000.003000020981 3848216.050000011921 60301.683446983 2023-12-23T16:24:09.819346+00:00 19994390.110000010580 28999999.981000069529 28099999.944999989122 3845287.949000000954 60301.683458585 2023-12-23T16:24:10.821751+00:00 19994390.109000001103 29000000.034999970347 28100000.055999990553 3842204.979000031948 60301.683470187 2023-12-23T16:24:11.824145+00:00 19994390.104999989271 28999999.986999988556 28100000.022000011057 3849891.949999988079 60301.683481789 2023-12-23T16:24:12.826539+00:00 19994390.111999988556 29000000.019000049680 28099999.997999969870 3850474.013000010978 60301.683493210 2023-12-23T16:24:13.813316+00:00 19994390.106000009924 28999999.952999949455 28099999.966000020504 3847391.093999981880 60301.683504992 2023-12-23T16:24:14.831332+00:00 19994390.105000019073 29000000.018000010401 28099999.977000001818 3847037.968999981880 60301.683516413 2023-12-23T16:24:15.818104+00:00 19994390.108999971300 28999999.995000001043 28100000.018999990076 3849813.909000039101 60301.683528015 2023-12-23T16:24:16.820499+00:00 19994390.110000010580 29000000.021000031382 28099999.989000018686 3846219.134999989998 60301.683539436 2023-12-23T16:24:17.807270+00:00 19994390.107999980450 28999999.984999999404 28099999.993000030518 3845761.893999993801 60301.683551219 2023-12-23T16:24:18.825293+00:00 19994390.110000010580 29000000.022999998182 28100000.018999930471 3847825.124000012875 60301.683562821 2023-12-23T16:24:19.827694+00:00 19994390.110000010580 28999999.952999990433 28099999.985000010580 3845018.956999958027 60301.683574242 2023-12-23T16:24:20.814466+00:00 19994390.106000009924 29000000.007000010461 28099999.996999979019 3845909.846000016201 60301.683586024 2023-12-23T16:24:21.832487+00:00 19994390.107999980450 29000000.012999981642 28100000.045000080019 3845185.135999978054 60301.683597445 2023-12-23T16:24:22.819261+00:00 19994390.111000001431 28999999.999000009149 28099999.941999908537 3841386.949000000954 60301.683609047 2023-12-23T16:24:23.821658+00:00 19994390.107999980450 29000000.013000011444 28100000.088000059128 3847612.917000054847 60301.683620573 2023-12-23T16:24:24.817549+00:00 19994390.104000028223 28999999.993999991566 28099999.909999970347 3850493.156999946106 60301.683632251 2023-12-23T16:24:25.826456+00:00 19994390.111999988556 28999999.995000001043 28100000.039999961853 3849374.899999976158 60301.683643596 2023-12-23T16:24:26.806719+00:00 19994390.104000028223 28999999.995999988168 28100000.015000101179 3847042.035000085831 60301.683655379 2023-12-23T16:24:27.824739+00:00 19994390.111000001431 28999999.982999980450 28099999.957999940962 3846270.985999941826 60301.683667056 2023-12-23T16:24:28.833640+00:00 19994390.109999950975 28999999.999000009149 28099999.970999959856 3846213.024999976158 60301.683678402 2023-12-23T16:24:29.813912+00:00 19994390.108999971300 29000000.018000010401 28100000.019000049680 3847566.993000030983 60301.683690184 2023-12-23T16:24:30.831932+00:00 19994390.105000019073 29000000.009999990463 28100000.024000048637 3848476.059000014793 60301.683701606 2023-12-23T16:24:31.818707+00:00 19994390.111000061035 29000000.004999998957 28100000.028000000864 3847093.070000051986 60301.683713207 2023-12-23T16:24:32.821104+00:00 19994390.107999920845 28999999.995999988168 28099999.965999960899 3843949.957999945153 60301.683724628 2023-12-23T16:24:33.807875+00:00 19994390.106999989599 28999999.978000041097 28100000.009999990463 3847441.973999977112 60301.683736411 2023-12-23T16:24:34.825896+00:00 19994390.110000010580 28999999.998000029474 28099999.981999989599 3848958.013000010978 60301.683747832 2023-12-23T16:24:35.812667+00:00 19994390.105000019073 29000000.010999921709 28100000.052999969572 3844990.929000020027 60301.683759434 2023-12-23T16:24:36.815065+00:00 19994390.110000010580 29000000.009999990463 28100000.019999999553 3843241.031000018120 60301.683771036 2023-12-23T16:24:37.817459+00:00 19994390.108999971300 28999999.986999988556 28099999.918000001460 3844757.004999995232 60301.683782637 2023-12-23T16:24:38.819861+00:00 19994390.108000040054 29000000.018000010401 28100000.025000009686 3845651.069999932777 60301.683794239 2023-12-23T16:24:39.822256+00:00 19994390.106999989599 28999999.986000061035 28100000.026999998838 3843223.914000033867 60301.683805841 2023-12-23T16:24:40.824647+00:00 19994390.110000010580 28999999.990000009537 28099999.984000008553 3847988.019000052940 60301.683817443 2023-12-23T16:24:41.827038+00:00 19994390.108000040054 29000000.006999969482 28099999.979999989271 3847565.916999936104 60301.683828863 2023-12-23T16:24:42.813811+00:00 19994390.104999899864 28999999.991999980062 28100000.004000011832 3849662.074000000954 60301.683840465 2023-12-23T16:24:43.816211+00:00 19994390.111000061035 29000000.027000069618 28099999.997000008821 3845243.980000019073 60301.683852067 2023-12-23T16:24:44.818606+00:00 19994390.106999989599 29000000.004999998957 28100000.023999989033 3847544.988000034820 60301.683863669 2023-12-23T16:24:45.821005+00:00 19994390.108999971300 29000000.000000000000 28100000.008000019938 3844876.046000003815 60301.683875090 2023-12-23T16:24:46.807782+00:00 19994390.111000061035 28999999.971999999136 28099999.970999959856 3845095.988999962807 60301.683886873 2023-12-23T16:24:47.825799+00:00 19994390.107999920845 29000000.003999948502 28099999.999000009149 3846742.939000010025 60301.683898475 2023-12-23T16:24:48.828195+00:00 19994390.106999989599 29000000.034000039101 28099999.954999979585 3844140.092000008095 60301.683909895 2023-12-23T16:24:49.814972+00:00 19994390.111000061035 28999999.977000001818 28100000.073000010103 3846675.949000000954 60301.683921497 2023-12-23T16:24:50.817368+00:00 19994390.106999989599 29000000.010999921709 28099999.940999981016 3851936.024999976158 60301.683933099 2023-12-23T16:24:51.819766+00:00 19994390.105000019073 28999999.995000001043 28100000.066000040621 3845722.861999989022 60301.683944701 2023-12-23T16:24:52.822163+00:00 19994390.110000010580 28999999.983000040054 28099999.963999990374 3845157.057999968994 60301.683956122 2023-12-23T16:24:53.808938+00:00 19994390.107999920845 29000000.000000000000 28099999.996999979019 3846234.171000003815 60301.683967905 2023-12-23T16:24:54.826958+00:00 19994390.109000090510 28999999.973999999464 28100000.018000070006 3842753.873000026215 60301.683979325 2023-12-23T16:24:55.813734+00:00 19994390.108999971300 29000000.012000009418 28099999.970999959856 3843663.023000001907 60301.683990927 2023-12-23T16:24:56.816132+00:00 19994390.107999999076 29000000.022999990731 28100000.055999990553 3847413.026000022888 60301.684002529 2023-12-23T16:24:57.818524+00:00 19994390.107999999076 28999999.987000018358 28099999.991000059992 3844723.988999962807 60301.684014131 2023-12-23T16:24:58.820918+00:00 19994390.109000001103 28999999.975999981165 28099999.983999971300 3850579.957000017166 60301.684025733 2023-12-23T16:24:59.823323+00:00 19994390.109999999404 29000000.038000021130 28100000.013000011444 3847032.009999989998 60301.684037154 2023-12-23T16:25:00.810089+00:00 19994390.107999999076 29000000.013999998569 28099999.992999911308 3848396.017000079155 60301.684048936 2023-12-23T16:25:01.828104+00:00 19994390.103999990970 28999999.988999988884 28100000.034000039101 3847411.034999967087 60301.684060358 2023-12-23T16:25:02.814875+00:00 19994390.110000010580 28999999.972999989986 28099999.927999969572 3851637.845000029076 60301.684071959 2023-12-23T16:25:03.817270+00:00 19994390.106000009924 29000000.000000000000 28100000.016000028700 3845996.082999945153 60301.684083486 2023-12-23T16:25:04.813155+00:00 19994390.109999980778 29000000.018999990076 28100000.027000069618 3845597.106999992859 60301.684095163 2023-12-23T16:25:05.822054+00:00 19994390.108000010252 29000000.013000011444 28099999.931999921799 3850603.001000047196 60301.684106764 2023-12-23T16:25:06.824452+00:00 19994390.108000010252 28999999.985000010580 28100000.031000021845 3847455.957000017166 60301.684118291 2023-12-23T16:25:07.820336+00:00 19994390.109000001103 29000000.000000000000 28100000.016999959946 3843476.002999901772 60301.684129968 2023-12-23T16:25:08.829239+00:00 19994390.111999958754 28999999.994000021368 28099999.986000061035 3846624.922000051010 60301.684141314 2023-12-23T16:25:09.809507+00:00 19994390.105000019073 29000000.035999950022 28100000.036000009626 3848677.993000030983 60301.684153096 2023-12-23T16:25:10.827526+00:00 19994390.106999989599 28999999.947000030428 28099999.936999920756 3845791.171999930870 60301.684164518 2023-12-23T16:25:11.814304+00:00 19994390.114000018686 29000000.029999971390 28100000.050000071526 3848017.971000074875 60301.684176119 2023-12-23T16:25:12.816699+00:00 19994390.102000001818 29000000.004000071436 28100000.026999950409 3850021.884999989998 60301.684187721 2023-12-23T16:25:13.819096+00:00 19994390.111000001431 29000000.000000000000 28099999.937000039965 3844398.005999923218 60301.684199323 2023-12-23T16:25:14.821497+00:00 19994390.111999988556 28999999.986999988556 28100000.015999998897 3846008.976999998093 60301.684210924 2023-12-23T16:25:15.823891+00:00 19994390.104000028223 29000000.013999938965 28100000.046000000089 3850632.075000048149 60301.684222346 2023-12-23T16:25:16.810662+00:00 19994390.109999950975 29000000.011999960989 28099999.962999999523 3842257.916000009049 60301.684234128 2023-12-23T16:25:17.828677+00:00 19994390.112000048161 28999999.985000010580 28099999.995000001043 3844458.970999956131 60301.684245549 2023-12-23T16:25:18.815449+00:00 19994390.103999968618 28999999.988000039011 28099999.984999999404 3846427.123000026215 60301.684257151 2023-12-23T16:25:19.817850+00:00 19994390.106000009924 29000000.006999969482 28100000.058999989182 3844852.932999968994 60301.684268753 2023-12-23T16:25:20.820250+00:00 19994390.111000001431 29000000.016000028700 28099999.969999998808 3843898.078999996185 60301.684280355 2023-12-23T16:25:21.822647+00:00 19994390.104999959469 28999999.983000040054 28100000.013000011444 3844768.924000024796 60301.684291776 2023-12-23T16:25:22.809426+00:00 19994390.110000010580 29000000.019999980927 28100000.011999990791 3843509.004999995232 60301.684303378 2023-12-23T16:25:23.811820+00:00 19994390.111000061035 28999999.988999959081 28099999.956000000238 3843674.014999986161 60301.684315160 2023-12-23T16:25:24.829839+00:00 19994390.108999971300 28999999.962000008672 28100000.008000019938 3847059.986999989022 60301.684326581 2023-12-23T16:25:25.816611+00:00 19994390.106999989599 28999999.993000030518 28099999.973999980837 3848987.985000013839 60301.684338183 2023-12-23T16:25:26.819008+00:00 19994390.108999971300 29000000.056999921799 28100000.022000011057 3844399.088999987114 60301.684349785 2023-12-23T16:25:27.821407+00:00 19994390.106000069529 28999999.969000101089 28099999.980000019073 3843469.867000102997 60301.684361387 2023-12-23T16:25:28.823808+00:00 19994390.107999920845 28999999.974999900907 28100000.007999960333 3845505.085999966133 60301.684372808 2023-12-23T16:25:29.810581+00:00 19994390.111999988556 29000000.037000060081 28100000.013000011444 3843926.937999964226 60301.684384409 2023-12-23T16:25:30.812972+00:00 19994390.108000040054 28999999.988999959081 28099999.975000020117 3844137.055999993812 60301.684396011 2023-12-23T16:25:31.815367+00:00 19994390.106999989599 29000000.032000001520 28100000.019999980927 3845111.034999967087 60301.684407613 2023-12-23T16:25:32.817764+00:00 19994390.106999989599 28999999.979000009596 28099999.978999968618 3849380.958000063896 60301.684419215 2023-12-23T16:25:33.820162+00:00 19994390.111000061035 28999999.997999999672 28100000.021000031382 3842111.947999954224 60301.684430817 2023-12-23T16:25:34.822560+00:00 19994390.102999929339 28999999.988000009209 28099999.996000051498 3848991.129999995232 60301.684442419 2023-12-23T16:25:35.824958+00:00 19994390.113000039011 29000000.014999989420 28100000.033999919891 3845947.851000071038 60301.684453839 2023-12-23T16:25:36.811733+00:00 19994390.108000040054 28999999.988000009209 28100000.014999989420 3849762.115000010002 60301.684465441 2023-12-23T16:25:37.814129+00:00 19994390.106999989599 29000000.023999989033 28099999.970000028610 3844791.839999914169 60301.684477043 2023-12-23T16:25:38.816531+00:00 19994390.107999920845 28999999.962999999523 28099999.988999959081 3848108.096000074875 60301.684488645 2023-12-23T16:25:39.818930+00:00 19994390.109000090510 29000000.028000030667 28100000.010000109673 3845830.942999958992 60301.684500066 2023-12-23T16:25:40.805701+00:00 19994390.105000019073 28999999.992999970913 28099999.982999920845 3846518.021000028122 60301.684511849 2023-12-23T16:25:41.823722+00:00 19994390.110999941826 29000000.004999998957 28100000.021000031382 3849909.016000031959 60301.684523450 2023-12-23T16:25:42.826121+00:00 19994390.110000010580 28999999.999000009149 28100000.016000028700 3848338.987999916077 60301.684534871 2023-12-23T16:25:43.812891+00:00 19994390.106999989599 28999999.996999979019 28099999.992999911308 3845675.917000054847 60301.684546654 2023-12-23T16:25:44.830911+00:00 19994390.110000010580 28999999.983000040054 28099999.974000100046 3849210.187999964226 60301.684558075 2023-12-23T16:25:45.817681+00:00 19994390.108999971300 29000000.037000000477 28100000.075999978930 3842730.988999962807 60301.684569677 2023-12-23T16:25:46.820078+00:00 19994390.103000041097 28999999.944000009447 28099999.934999939054 3851834.019000052940 60301.684581203 2023-12-23T16:25:47.815968+00:00 19994390.110999941826 29000000.028999980539 28099999.997000098228 3845927.940999985207 60301.684592880 2023-12-23T16:25:48.824873+00:00 19994390.108999971300 29000000.004000011832 28100000.009999990463 3846665.921000003815 60301.684604226 2023-12-23T16:25:49.805144+00:00 19994390.109000001103 29000000.006999969482 28099999.995999928564 3850516.032000064850 60301.684616009 2023-12-23T16:25:50.823162+00:00 19994390.107000000775 29000000.006000038236 28100000.022999998182 3847277.974999905098 60301.684627686 2023-12-23T16:25:51.832063+00:00 19994390.114000000060 28999999.978999968618 28099999.958000060171 3848155.052000045776 60301.684639032 2023-12-23T16:25:52.812333+00:00 19994390.103000000119 29000000.003999948502 28100000.010999999940 3846898.922999978065 60301.684650814 2023-12-23T16:25:53.830355+00:00 19994390.106000009924 29000000.020000100136 28100000.030999999493 3846764.128000020981 60301.684662235 2023-12-23T16:25:54.817135+00:00 19994390.111999988556 28999999.980999950320 28099999.973000001162 3844283.919000030030 60301.684673837 2023-12-23T16:25:55.819530+00:00 19994390.109000001103 29000000.024000048637 28100000.010000009090 3841772.016999959946 60301.684685258 2023-12-23T16:25:56.806308+00:00 19994390.103000018746 28999999.980000019073 28099999.983999978751 3842178.082000017166 60301.684697041 2023-12-23T16:25:57.824323+00:00 19994390.113999988884 28999999.988999959081 28100000.010000020266 3839636.013999938965 60301.684708462 2023-12-23T16:25:58.811103+00:00 19994390.103000018746 29000000.021999958903 28100000.005999978632 3841700.835000038147 60301.684720064 2023-12-23T16:25:59.813497+00:00 19994390.109000001103 29000000.011000040919 28099999.988000009209 3848532.042999982834 60301.684731730 2023-12-23T16:26:00.821449+00:00 19994390.111000001431 28999999.998000029474 28100000.002999991179 3846397.030000091065 60301.684743332 2023-12-23T16:26:01.823852+00:00 19994390.106999989599 28999999.980000019073 28100000.028000030667 3842998.052999972831 60301.684754933 2023-12-23T16:26:02.826247+00:00 19994390.111999988556 29000000.022999878973 28100000.000999990851 3847469.878000020981 60301.684766355 2023-12-23T16:26:03.813024+00:00 19994390.106000009924 28999999.952000018209 28099999.969999969006 3846240.062999964226 60301.684777956 2023-12-23T16:26:04.815422+00:00 19994390.109000030905 29000000.035000089556 28099999.996000051498 3844971.023999928962 60301.684789558 2023-12-23T16:26:05.817819+00:00 19994390.104999959469 28999999.998999949545 28099999.989999949932 3844398.859000086784 60301.684801160 2023-12-23T16:26:06.820221+00:00 19994390.110000010580 28999999.991999980062 28100000.055000010878 3844825.202000021935 60301.684812581 2023-12-23T16:26:07.807005+00:00 19994390.107999980450 28999999.998000029474 28099999.924000021070 3843807.992999910843 60301.684824364 2023-12-23T16:26:08.825024+00:00 19994390.106000009924 28999999.993000000715 28100000.026000019163 3846374.986999989022 60301.684835965 2023-12-23T16:26:09.827409+00:00 19994390.113000039011 29000000.026000011712 28100000.003999948502 3841548.059000014793 60301.684847387 2023-12-23T16:26:10.814185+00:00 19994390.107999980450 28999999.975999999791 28099999.994000021368 3845985.893000007141 60301.684858988 2023-12-23T16:26:11.816578+00:00 19994390.103999968618 29000000.029999990016 28099999.993999961764 3848764.876999973785 60301.684870590 2023-12-23T16:26:12.818978+00:00 19994390.115000009537 28999999.977000001818 28100000.004999998957 3845430.168000102043 60301.684882192 2023-12-23T16:26:13.821376+00:00 19994390.105000019073 28999999.987000018358 28099999.953000068665 3847056.908999919891 60301.684893613 2023-12-23T16:26:14.808147+00:00 19994390.106999989599 28999999.995000001043 28100000.082000020891 3846645.137000083923 60301.684905395 2023-12-23T16:26:15.826169+00:00 19994390.108999971300 29000000.035999979824 28099999.991999980062 3843869.967999935150 60301.684916817 2023-12-23T16:26:16.812948+00:00 19994390.109000090510 28999999.957000020891 28099999.945999979973 3845440.957000017166 60301.684928418 2023-12-23T16:26:17.815336+00:00 19994390.106999989599 29000000.025999959558 28100000.037000060081 3845527.899999976158 60301.684940201 2023-12-23T16:26:18.833352+00:00 19994390.108999971300 29000000.000000000000 28100000.031999949366 3847493.085000038147 60301.684951622 2023-12-23T16:26:19.820130+00:00 19994390.110999941826 29000000.008999999613 28099999.985000010580 3842434.029999970924 60301.684963224 2023-12-23T16:26:20.822524+00:00 19994390.105000019073 28999999.975000020117 28100000.016000028700 3844223.029000043869 60301.684974645 2023-12-23T16:26:21.809306+00:00 19994390.110000010580 29000000.026000019163 28099999.988999959081 3843348.963999987114 60301.684986427 2023-12-23T16:26:22.827327+00:00 19994390.110000010580 29000000.009999990463 28100000.019999980927 3845915.077999948990 60301.684997848 2023-12-23T16:26:23.814106+00:00 19994390.103999968618 28999999.996999979019 28099999.978000041097 3843757.909000039101 60301.685009450 2023-12-23T16:26:24.816497+00:00 19994390.111000061035 28999999.979000028223 28099999.965999960899 3842595.947999954224 60301.685021052 2023-12-23T16:26:25.818894+00:00 19994390.106999989599 29000000.013999998569 28100000.014999989420 3847913.109000086784 60301.685032654 2023-12-23T16:26:26.821297+00:00 19994390.105999950320 28999999.981999989599 28099999.985000010580 3842963.961999893188 60301.685044256 2023-12-23T16:26:27.823696+00:00 19994390.114000078291 29000000.034000039101 28100000.024000048637 3842783.924000024796 60301.685055677 2023-12-23T16:26:28.810476+00:00 19994390.105999950320 28999999.969999909401 28099999.971999999136 3845676.075999975204 60301.685067459 2023-12-23T16:26:29.828494+00:00 19994390.108999971300 28999999.995000001043 28100000.015999909490 3848093.919000030030 60301.685078880 2023-12-23T16:26:30.815257+00:00 19994390.106999989599 29000000.000000000000 28099999.991999980062 3847564.008000016212 60301.685090482 2023-12-23T16:26:31.817652+00:00 19994390.110000010580 28999999.998000029474 28099999.993000000715 3847944.978000044823 60301.685102084 2023-12-23T16:26:32.820044+00:00 19994390.106000069529 29000000.037000060081 28100000.022000011057 3844099.115000010002 60301.685113686 2023-12-23T16:26:33.822440+00:00 19994390.106999989599 28999999.951999899000 28099999.966999989003 3845377.939000010025 60301.685125212 2023-12-23T16:26:34.818330+00:00 19994390.110000010580 29000000.034000039101 28100000.052999999374 3851581.045999885071 60301.685136814 2023-12-23T16:26:35.820729+00:00 19994390.106999989599 28999999.988000039011 28099999.969999998808 3846050.954000114929 60301.685148235 2023-12-23T16:26:36.807506+00:00 19994390.108999971300 29000000.031999949366 28100000.046000000089 3844713.011999965180 60301.685159837 2023-12-23T16:26:37.809911+00:00 19994390.110999941826 28999999.960999969393 28099999.956000000238 3846126.062000035774 60301.685171620 2023-12-23T16:26:38.827928+00:00 19994390.105000019073 28999999.996000051498 28100000.018999990076 3846077.939999938011 60301.685183041 2023-12-23T16:26:39.814709+00:00 19994390.108999971300 29000000.032999988645 28100000.016999989748 3842002.960999966133 60301.685194642 2023-12-23T16:26:40.817107+00:00 19994390.111000061035 28999999.981000069529 28099999.979000028223 3842796.072000027169 60301.685206244 2023-12-23T16:26:41.819505+00:00 19994390.105999950320 29000000.014999989420 28100000.008999999613 3844151.972000002861 60301.685217846 2023-12-23T16:26:42.821900+00:00 19994390.108000040054 28999999.980000019073 28099999.958000000566 3843834.945999979973 60301.685229267 2023-12-23T16:26:43.808680+00:00 19994390.109999999404 29000000.011999960989 28100000.033999979496 3845956.131999998819 60301.685241050 2023-12-23T16:26:44.826698+00:00 19994390.107000000775 28999999.977999929339 28100000.006999969482 3848039.858000000007 60301.685252471 2023-12-23T16:26:45.813469+00:00 19994390.106000009924 28999999.989999998361 28099999.941000040621 3848140.033999999985 60301.685264072 2023-12-23T16:26:46.815869+00:00 19994390.111000001431 29000000.013999998569 28100000.046000000089 3844000.067999999970 60301.685275674 2023-12-23T16:26:47.818266+00:00 19994390.109000001103 29000000.003000009805 28099999.986000001431 3843046.959999999031 60301.685287276 2023-12-23T16:26:48.820670+00:00 19994390.105999991298 28999999.986999988556 28099999.987999979407 3847464.089999999851 60301.685298878 2023-12-23T16:26:49.823067+00:00 19994390.109999999404 29000000.009999990463 28099999.993999961764 3846575.868000001181 60301.685310299 2023-12-23T16:26:50.809844+00:00 19994390.108000010252 29000000.006999999285 28099999.991999980062 3846357.010999999940 60301.685322082 2023-12-23T16:26:51.827866+00:00 19994390.106999989599 29000000.001000020653 28100000.046000000089 3845348.958000003826 60301.685333502 2023-12-23T16:26:52.814639+00:00 19994390.111000001431 29000000.002000000328 28099999.976000070572 3841686.035999997985 60301.685345104 2023-12-23T16:26:53.817036+00:00 19994390.108000010252 29000000.011999960989 28099999.995999928564 3847050.011999994982 60301.685356526 2023-12-23T16:26:54.803812+00:00 19994390.105999980122 29000000.001000050455 28100000.011000040919 3849041.958000003826 60301.685368308 2023-12-23T16:26:55.821836+00:00 19994390.111000031233 29000000.004000011832 28100000.009999990463 3847316.060999996960 60301.685379910 2023-12-23T16:26:56.824232+00:00 19994390.107999980450 28999999.983999971300 28100000.017000079155 3846040.000000000000 60301.685391331 2023-12-23T16:26:57.811006+00:00 19994390.106000009924 29000000.022000011057 28099999.991999980062 3844301.104000002146 60301.685403114 2023-12-23T16:26:58.829017+00:00 19994390.110000010580 28999999.962000008672 28099999.990000009537 3846479.944999999832 60301.685414535 2023-12-23T16:26:59.815794+00:00 19994390.111999988556 29000000.020999971777 28100000.010999921709 3846717.961000002921 60301.685426136 2023-12-23T16:27:00.818177+00:00 19994390.105000019073 28999999.991000000387 28099999.961000081152 3846807.986999996006 60301.685437557 2023-12-23T16:27:01.804947+00:00 19994390.106999989599 28999999.993000030518 28099999.987999919802 3846699.968999996781 60301.685449340 2023-12-23T16:27:02.822966+00:00 19994390.108999971300 29000000.013999938965 28100000.019999980927 3845407.091000006068 60301.685460761 2023-12-23T16:27:03.809747+00:00 19994390.105000019073 28999999.991000059992 28100000.003000020981 3846733.980999990832 60301.685472363 2023-12-23T16:27:04.812139+00:00 19994390.111999988556 29000000.011999960989 28100000.006000038236 3843997.997000008821 60301.685484145 2023-12-23T16:27:05.830153+00:00 19994390.110000010580 28999999.963999990374 28099999.957000020891 3847741.936000003945 60301.685495566 2023-12-23T16:27:06.816908+00:00 19994390.106000009924 29000000.030000090599 28100000.041000008583 3846540.210999995004 60301.685507168 2023-12-23T16:27:07.819305+00:00 19994390.107999980450 29000000.004999998957 28100000.041999939829 3846690.866999999154 60301.685518770 2023-12-23T16:27:08.821699+00:00 19994390.111000001431 28999999.978999968618 28099999.975000020117 3847144.929000005126 60301.685530371 2023-12-23T16:27:09.824101+00:00 19994390.108000040054 29000000.028000000864 28099999.988000001758 3848867.038999990094 60301.685541792 2023-12-23T16:27:10.810868+00:00 19994390.110000010580 28999999.981999989599 28100000.008000008762 3844817.973000004888 60301.685553394 2023-12-23T16:27:11.813259+00:00 19994390.103999968618 29000000.021999958903 28100000.031999990344 3844770.042999998201 60301.685564996 2023-12-23T16:27:12.815654+00:00 19994390.107999920845 28999999.968000050634 28099999.969000011683 3842505.946000009775 60301.685576598 2023-12-23T16:27:13.818049+00:00 19994390.107000108808 29000000.013000011444 28099999.977000001818 3849205.031999989878 60301.685588200 2023-12-23T16:27:14.820447+00:00 19994390.113999959081 28999999.981999989599 28100000.005999978632 3847682.996000006795 60301.685599802 2023-12-23T16:27:15.822848+00:00 19994390.105999950320 29000000.000000000000 28100000.006999999285 3845162.063999996055 60301.685611404 2023-12-23T16:27:16.825245+00:00 19994390.106000069529 29000000.036000009626 28099999.959000021219 3844261.928000003099 60301.685622930 2023-12-23T16:27:17.821137+00:00 19994390.111999988556 28999999.991999980062 28100000.081999991089 3846604.031000003219 60301.685634532 2023-12-23T16:27:18.823532+00:00 19994390.107999920845 28999999.990999940783 28099999.943000018597 3844713.080999999773 60301.685645953 2023-12-23T16:27:19.810306+00:00 19994390.105000019073 28999999.996000051498 28100000.036000009626 3843077.930999993812 60301.685657554 2023-12-23T16:27:20.812707+00:00 19994390.110000010580 29000000.001000050455 28100000.000000000000 3847868.984999984968 60301.685669156 2023-12-23T16:27:21.815101+00:00 19994390.106999989599 28999999.988999959081 28099999.986999988556 3847645.040000020992 60301.685680758 2023-12-23T16:27:22.817500+00:00 19994390.109000090510 29000000.019999999553 28099999.996999979019 3845439.988000005018 60301.685692360 2023-12-23T16:27:23.819902+00:00 19994390.108999971300 29000000.006000000983 28100000.027000010014 3850630.967999995220 60301.685703962 2023-12-23T16:27:24.822299+00:00 19994390.110000010580 28999999.989999990910 28100000.031000021845 3846241.035999984015 60301.685715564 2023-12-23T16:27:25.824693+00:00 19994390.105999950320 28999999.990000009537 28099999.905999958515 3845358.965000004042 60301.685726984 2023-12-23T16:27:26.811474+00:00 19994390.111000061035 29000000.009999990463 28100000.035000029951 3849091.967999995220 60301.685738587 2023-12-23T16:27:27.813877+00:00 19994390.107999920845 28999999.974999990314 28100000.018000010401 3843776.082000017166 60301.685750188 2023-12-23T16:27:28.816272+00:00 19994390.105000019073 29000000.031000021845 28099999.995999928564 3848027.972999989986 60301.685761790 2023-12-23T16:27:29.818680+00:00 19994390.110000010580 28999999.998999979347 28100000.029000040144 3842829.951000005007 60301.685773212 2023-12-23T16:27:30.805458+00:00 19994390.108999971300 28999999.974000040442 28099999.950000051409 3841949.037000000011 60301.685784994 2023-12-23T16:27:31.823477+00:00 19994390.105000019073 29000000.001999970526 28099999.995999928564 3848008.967999995220 60301.685796596 2023-12-23T16:27:32.825874+00:00 19994390.111999988556 29000000.014999989420 28100000.032999988645 3843044.020000011194 60301.685808017 2023-12-23T16:27:33.812646+00:00 19994390.106999989599 28999999.994000021368 28099999.986000061035 3845024.965000004042 60301.685819618 2023-12-23T16:27:34.815039+00:00 19994390.109000090510 29000000.009999990463 28100000.024999979883 3842974.996999979019 60301.685831220 2023-12-23T16:27:35.817434+00:00 19994390.109999898821 29000000.000000000000 28099999.986999988556 3849262.976999998093 60301.685842822 2023-12-23T16:27:36.819832+00:00 19994390.109000090510 28999999.989000018686 28099999.955999970436 3849454.050999999046 60301.685854243 2023-12-23T16:27:37.806613+00:00 19994390.103999998420 29000000.013000011444 28100000.055999990553 3843887.989000021946 60301.685866026 2023-12-23T16:27:38.824636+00:00 19994390.109000001103 28999999.991999980062 28099999.934000018984 3849316.000000000000 60301.685877447 2023-12-23T16:27:39.811409+00:00 19994390.110000010580 29000000.000000000000 28100000.029999971390 3842475.940999985207 60301.685889049 2023-12-23T16:27:40.813806+00:00 19994390.103000000119 28999999.998000029474 28100000.043000098318 3845901.080999999773 60301.685900832 2023-12-23T16:27:41.831828+00:00 19994390.111999988556 29000000.006999969482 28099999.956999901682 3845325.981000006199 60301.685912252 2023-12-23T16:27:42.818605+00:00 19994390.110000010580 28999999.996999979019 28100000.016000028700 3849299.946999996901 60301.685923854 2023-12-23T16:27:43.821006+00:00 19994390.109000001103 29000000.000000000000 28099999.985000010580 3848491.071000009775 60301.685935275 2023-12-23T16:27:44.807786+00:00 19994390.107999980450 28999999.980000019073 28099999.985000010580 3846980.938999981154 60301.685947058 2023-12-23T16:27:45.825803+00:00 19994390.111000001431 29000000.021999958903 28100000.034000039101 3842582.000000000000 60301.685958479 2023-12-23T16:27:46.812582+00:00 19994390.103999998420 28999999.993000030518 28099999.985000010580 3844234.991000025999 60301.685970081 2023-12-23T16:27:47.814979+00:00 19994390.108000010252 29000000.006999969482 28100000.000999998301 3844398.049999982119 60301.685981683 2023-12-23T16:27:48.817370+00:00 19994390.109000001103 28999999.974000100046 28100000.019000008702 3845807.914999992121 60301.685993284 2023-12-23T16:27:49.819766+00:00 19994390.107000019401 29000000.052999969572 28100000.003999989480 3850313.129000008106 60301.686004886 2023-12-23T16:27:50.822169+00:00 19994390.107999980450 28999999.971999999136 28099999.962000001222 3846703.927000015974 60301.686016307 2023-12-23T16:27:51.808939+00:00 19994390.111999988556 28999999.996999979019 28100000.034000009298 3843197.919999986887 60301.686028090 2023-12-23T16:27:52.826960+00:00 19994390.106999989599 29000000.004999998957 28100000.028999980539 3848179.110999972094 60301.686039511 2023-12-23T16:27:53.813728+00:00 19994390.110000010580 29000000.001000050455 28099999.920000020415 3848418.007000029087 60301.686051113 2023-12-23T16:27:54.816120+00:00 19994390.109000030905 29000000.006999969482 28100000.025000009686 3845678.930999993812 60301.686062714 2023-12-23T16:27:55.818511+00:00 19994390.104999959469 29000000.008999940008 28100000.041000008583 3842636.022000014782 60301.686074316 2023-12-23T16:27:56.820907+00:00 19994390.109000030905 28999999.991999980062 28099999.974999960512 3847714.172999978065 60301.686085843 2023-12-23T16:27:57.816803+00:00 19994390.106000009924 28999999.996000051498 28100000.000999990851 3844059.902000010014 60301.686097445 2023-12-23T16:27:58.819199+00:00 19994390.109999950975 28999999.991999980062 28100000.044000029564 3845427.902000010014 60301.686109121 2023-12-23T16:27:59.828106+00:00 19994390.107000049204 29000000.010999999940 28099999.949999991804 3844104.151000022888 60301.686120467 2023-12-23T16:28:00.808365+00:00 19994390.111000001431 28999999.965999998152 28099999.982999980450 3846748.018999993801 60301.686132250 2023-12-23T16:28:01.826383+00:00 19994390.107999980450 29000000.015000000596 28100000.022999998182 3848968.861999989022 60301.686143671 2023-12-23T16:28:02.813151+00:00 19994390.106999989599 28999999.995000001043 28099999.992000039667 3845680.090999960899 60301.686155273 2023-12-23T16:28:03.815541+00:00 19994390.111999988556 29000000.014999989420 28099999.987999979407 3843658.712999999989 60301.686166874 2023-12-23T16:28:04.817936+00:00 19994390.106000069529 28999999.993000000715 28100000.023999989033 3851200.285000026226 60301.686178476 2023-12-23T16:28:05.820331+00:00 19994390.104999899864 29000000.024000018835 28099999.979000028223 3842862.077000021935 60301.686189897 2023-12-23T16:28:06.807109+00:00 19994390.113000039011 28999999.988000009209 28099999.981999989599 3850648.885999978054 60301.686201680 2023-12-23T16:28:07.825126+00:00 19994390.108000040054 28999999.983999971300 28099999.998000029474 3846002.124000012875 60301.686213281 2023-12-23T16:28:08.827519+00:00 19994390.106999989599 29000000.003000020981 28100000.032999988645 3846630.820999979973 60301.686224702 2023-12-23T16:28:09.814292+00:00 19994390.108999971300 28999999.996999979019 28099999.975999951363 3845474.081000030041 60301.686236304 2023-12-23T16:28:10.816684+00:00 19994390.108999971300 28999999.976000010967 28100000.050000071526 3844988.967000008095 60301.686247906 2023-12-23T16:28:11.819085+00:00 19994390.105000019073 29000000.023999989033 28099999.995000001043 3843520.066999971867 60301.686259508 2023-12-23T16:28:12.821485+00:00 19994390.110000010580 28999999.993000030518 28099999.940999981016 3840805.882000029087 60301.686270929 2023-12-23T16:28:13.808260+00:00 19994390.110000010580 28999999.995999988168 28100000.038999918848 3846902.135999978054 60301.686282712 2023-12-23T16:28:14.826274+00:00 19994390.106999989599 29000000.009999990463 28100000.032000061125 3844573.918999969959 60301.686294132 2023-12-23T16:28:15.813051+00:00 19994390.105999950320 29000000.019999980927 28099999.949999928474 3845196.966000020970 60301.686305734 2023-12-23T16:28:16.815447+00:00 19994390.110000010580 28999999.971000079066 28100000.025000099093 3849184.097999989986 60301.686317336 2023-12-23T16:28:17.817845+00:00 19994390.108000040054 29000000.055999990553 28100000.019999980927 3844211.948000013828 60301.686328938 2023-12-23T16:28:18.820246+00:00 19994390.110999941826 28999999.968999978155 28099999.965999960899 3847523.006999969017 60301.686340540 2023-12-23T16:28:19.822645+00:00 19994390.108000040054 28999999.975999951363 28099999.973999980837 3847550.937000035774 60301.686351961 2023-12-23T16:28:20.809422+00:00 19994390.106999989599 29000000.009999990463 28099999.995000001043 3842956.958000003826 60301.686363744 2023-12-23T16:28:21.827438+00:00 19994390.108999971300 29000000.004999998957 28100000.027000069618 3848748.064000010025 60301.686375164 2023-12-23T16:28:22.814209+00:00 19994390.111000061035 28999999.989000078291 28099999.986999988556 3846705.993999958038 60301.686386766 2023-12-23T16:28:23.816606+00:00 19994390.103999968618 29000000.002999901772 28100000.000999931246 3844517.971000016201 60301.686398187 2023-12-23T16:28:24.803382+00:00 19994390.110000010580 29000000.016000028700 28100000.013000011444 3849688.004999995232 60301.686409970 2023-12-23T16:28:25.821397+00:00 19994390.110000010580 28999999.975000020117 28100000.000999998301 3848919.988000034820 60301.686421391 2023-12-23T16:28:26.808177+00:00 19994390.105000019073 29000000.021999958903 28100000.013000000268 3849653.020999968052 60301.686432993 2023-12-23T16:28:27.810576+00:00 19994390.113000039011 29000000.019000049680 28099999.993999999017 3843804.000000000000 60301.686444775 2023-12-23T16:28:28.828595+00:00 19994390.105999950320 28999999.978000041097 28099999.995000001043 3847281.017000020016 60301.686456196 2023-12-23T16:28:29.815367+00:00 19994390.110999941826 29000000.017999891192 28100000.050000000745 3847985.039999961853 60301.686467798 2023-12-23T16:28:30.817756+00:00 19994390.105000000447 28999999.980000019073 28099999.988000009209 3844921.038000047207 60301.686479219 2023-12-23T16:28:31.804522+00:00 19994390.109999999404 29000000.004999998957 28099999.947000000626 3847904.944999992847 60301.686491001 2023-12-23T16:28:32.822545+00:00 19994390.105999998748 28999999.965000029653 28099999.983000010252 3847439.004999995232 60301.686502423 2023-12-23T16:28:33.809320+00:00 19994390.107999999076 29000000.047999981791 28100000.026999980211 3844955.981000006199 60301.686514025 2023-12-23T16:28:34.811716+00:00 19994390.111000001431 28999999.975000020117 28099999.995999988168 3847112.973999977112 60301.686525626 2023-12-23T16:28:35.814119+00:00 19994390.107000008225 29000000.006999969482 28100000.032000008970 3844238.019999980927 60301.686537228 2023-12-23T16:28:36.816514+00:00 19994390.107000008225 28999999.989000000060 28099999.992000039667 3849679.945000051986 60301.686548830 2023-12-23T16:28:37.818908+00:00 19994390.110999971628 29000000.024000000209 28099999.958999991417 3846025.087999999989 60301.686560431 2023-12-23T16:28:38.821306+00:00 19994390.103000018746 28999999.997999999672 28100000.014999989420 3843779.937999964226 60301.686572034 2023-12-23T16:28:39.823707+00:00 19994390.111000001431 28999999.995000001043 28100000.008999999613 3836005.120000004768 60301.686583560 2023-12-23T16:28:40.819601+00:00 19994390.111000001431 29000000.008999999613 28100000.004000011832 3846233.993000030983 60301.686595162 2023-12-23T16:28:41.822004+00:00 19994390.108000010252 28999999.975999981165 28100000.019999980927 3845781.875999987125 60301.686606583 2023-12-23T16:28:42.808778+00:00 19994390.102999988943 28999999.997999999672 28099999.971999999136 3846691.085999966133 60301.686618185 2023-12-23T16:28:43.811179+00:00 19994390.113000009209 29000000.035000029951 28100000.040999948978 3844036.923000038136 60301.686629787 2023-12-23T16:28:44.813568+00:00 19994390.105000019073 28999999.999000009149 28099999.979000091553 3844925.158999979030 60301.686641389 2023-12-23T16:28:45.815963+00:00 19994390.106999989599 28999999.997999969870 28099999.955999970436 3843182.805999993812 60301.686652991 2023-12-23T16:28:46.818367+00:00 19994390.113999959081 28999999.996999979019 28100000.022999998182 3845438.106000006199 60301.686664592 2023-12-23T16:28:47.820767+00:00 19994390.106000009924 28999999.995000001043 28099999.986999988556 3849767.972999989986 60301.686676194 2023-12-23T16:28:48.823172+00:00 19994390.109000030905 28999999.973000049591 28100000.000000000000 3846346.097999989986 60301.686687615 2023-12-23T16:28:49.809951+00:00 19994390.110000010580 29000000.003999948502 28100000.026999950409 3841934.819000006188 60301.686699217 2023-12-23T16:28:50.812347+00:00 19994390.106999989599 28999999.996000051498 28099999.988000039011 3847827.032000004780 60301.686710819 2023-12-23T16:28:51.814750+00:00 19994390.106000009924 29000000.010999981314 28100000.032999988645 3846643.032999991905 60301.686722421 2023-12-23T16:28:52.817149+00:00 19994390.109999950975 29000000.013999998569 28099999.977000001818 3846881.057000041008 60301.686733842 2023-12-23T16:28:53.803931+00:00 19994390.110000010580 29000000.001999970526 28100000.006999969482 3850845.991999983788 60301.686745625 2023-12-23T16:28:54.821947+00:00 19994390.105000019073 29000000.004000071436 28099999.999000068754 3849837.949999988079 60301.686757226 2023-12-23T16:28:55.824341+00:00 19994390.111000001431 29000000.015999909490 28099999.975000020117 3847496.986999989022 60301.686768647 2023-12-23T16:28:56.811119+00:00 19994390.106000009924 28999999.984000090510 28100000.095999959856 3845156.987000048161 60301.686780249 2023-12-23T16:28:57.813514+00:00 19994390.106999989599 28999999.982999920845 28099999.978999968618 3847825.097999989986 60301.686791851 2023-12-23T16:28:58.815908+00:00 19994390.110000010580 28999999.996999979019 28099999.950000051409 3845917.891999959946 60301.686803453 2023-12-23T16:28:59.818310+00:00 19994390.111999988556 28999999.988000039011 28099999.993000030518 3843379.004999995232 60301.686814873 2023-12-23T16:29:00.805076+00:00 19994390.105000019073 29000000.006999969482 28100000.005999919027 3841260.041000009049 60301.686826656 2023-12-23T16:29:01.823094+00:00 19994390.106999989599 29000000.026000019163 28099999.990000009537 3847794.152999997139 60301.686838077 2023-12-23T16:29:02.809876+00:00 19994390.110000010580 28999999.986999988556 28100000.074000000954 3845697.809000074863 60301.686849679 2023-12-23T16:29:03.812272+00:00 19994390.104999899864 28999999.979000091553 28099999.962000001222 3842734.118999958038 60301.686861281 2023-12-23T16:29:04.814667+00:00 19994390.112000111490 29000000.048999909312 28099999.991999998689 3847484.955000042915 60301.686872883 2023-12-23T16:29:05.817062+00:00 19994390.109999898821 28999999.973000049591 28100000.037999998778 3842293.955999969970 60301.686884484 2023-12-23T16:29:06.819459+00:00 19994390.110000010580 29000000.032999988645 28099999.927999999374 3850673.000000000000 60301.686895906 2023-12-23T16:29:07.806242+00:00 19994390.108000040054 28999999.985999941826 28100000.013999998569 3845329.072000027169 60301.686907688 2023-12-23T16:29:08.824260+00:00 19994390.106999989599 28999999.980000019073 28099999.981000009924 3848640.956999897957 60301.686919109 2023-12-23T16:29:09.811042+00:00 19994390.103000041097 29000000.012000080198 28100000.002000000328 3849288.031000018120 60301.686930711 2023-12-23T16:29:10.813435+00:00 19994390.108999971300 29000000.001999970526 28100000.012999981642 3844040.927999972831 60301.686942313 2023-12-23T16:29:11.815826+00:00 19994390.111999988556 28999999.960000038147 28100000.006000008434 3846731.039000033867 60301.686953914 2023-12-23T16:29:12.818219+00:00 19994390.105999950320 29000000.011999960989 28100000.035999979824 3846295.032999991905 60301.686965516 2023-12-23T16:29:13.820614+00:00 19994390.109000090510 29000000.021000001580 28099999.989000018686 3844386.047999978065 60301.686976938 2023-12-23T16:29:14.807383+00:00 19994390.106999989599 28999999.999000009149 28099999.985000010580 3844607.921000003815 60301.686988720 2023-12-23T16:29:15.825406+00:00 19994390.110999941826 28999999.999000001699 28100000.008999999613 3842874.030000091065 60301.687000141 2023-12-23T16:29:16.812176+00:00 19994390.105000019073 28999999.984000001103 28099999.947999950498 3849806.921999930870 60301.687011743 2023-12-23T16:29:17.814576+00:00 19994390.111999988556 28999999.993999999017 28100000.032000008970 3844275.070999979973 60301.687023344 2023-12-23T16:29:18.816973+00:00 19994390.106999989599 29000000.007999990135 28099999.991000000387 3844787.050999999046 60301.687034946 2023-12-23T16:29:19.819371+00:00 19994390.106999989599 29000000.001000020653 28099999.984000030905 3852298.953000069130 60301.687046473 2023-12-23T16:29:20.815263+00:00 19994390.111999988556 29000000.018999990076 28100000.022999998182 3850186.981999992859 60301.687058075 2023-12-23T16:29:21.817658+00:00 19994390.106000069529 28999999.994000021368 28099999.997999969870 3855417.003999948967 60301.687069752 2023-12-23T16:29:22.826562+00:00 19994390.106999989599 28999999.973999980837 28100000.024000048637 3846314.902999997139 60301.687081098 2023-12-23T16:29:23.806832+00:00 19994390.111999988556 29000000.014999989420 28099999.963999990374 3849379.040000081062 60301.687092880 2023-12-23T16:29:24.824846+00:00 19994390.103999998420 28999999.998000029474 28099999.991999980062 3848362.957000017166 60301.687104301 2023-12-23T16:29:25.811621+00:00 19994390.109999999404 29000000.020999971777 28099999.995000001043 3846444.997999907006 60301.687115903 2023-12-23T16:29:26.814015+00:00 19994390.111000001431 28999999.985000010580 28100000.016999959946 3842729.055000067223 60301.687127504 2023-12-23T16:29:27.816404+00:00 19994390.107999999076 29000000.018000010401 28099999.995000001043 3847661.077999948990 60301.687139106 2023-12-23T16:29:28.818804+00:00 19994390.106000009924 28999999.991999980062 28099999.981000069529 3843150.980000019073 60301.687150528 2023-12-23T16:29:29.805586+00:00 19994390.106999989599 28999999.995000001043 28100000.074000000954 3842572.991999983788 60301.687162129 2023-12-23T16:29:30.807981+00:00 19994390.109000001103 28999999.992000039667 28099999.908999919891 3847871.976000071038 60301.687173918 2023-12-23T16:29:31.826498+00:00 19994390.110000010580 28999999.994000021368 28099999.990000009537 3841530.021999955177 60301.687185339 2023-12-23T16:29:32.813270+00:00 19994390.109999980778 29000000.006999969482 28100000.030000090599 3844663.904999970924 60301.687196941 2023-12-23T16:29:33.815664+00:00 19994390.108000010252 29000000.013000011444 28100000.007999900728 3845236.120000004768 60301.687208543 2023-12-23T16:29:34.818058+00:00 19994390.106999989599 29000000.008999940008 28100000.048000101000 3843119.909999967087 60301.687220144 2023-12-23T16:29:35.820448+00:00 19994390.110000010580 28999999.995000001043 28099999.972999930382 3851255.001000047196 60301.687231565 2023-12-23T16:29:36.807217+00:00 19994390.109000001103 28999999.981000069529 28099999.978999968618 3846984.044000030030 60301.687243167 2023-12-23T16:29:37.809611+00:00 19994390.104999989271 28999999.993999961764 28099999.986000061035 3847187.010999917984 60301.687254769 2023-12-23T16:29:38.812008+00:00 19994390.110000010580 28999999.991999980062 28100000.003999948502 3843331.038000106812 60301.687266370 2023-12-23T16:29:39.814397+00:00 19994390.106999989599 29000000.032000061125 28100000.027000069618 3847674.924999951851 60301.687277972 2023-12-23T16:29:40.816794+00:00 19994390.106000009924 29000000.007999900728 28100000.061999920756 3837508.078999996185 60301.687289574 2023-12-23T16:29:41.819188+00:00 19994390.111000001431 28999999.966000080109 28099999.971000079066 3842574.901000022888 60301.687301176 2023-12-23T16:29:42.821587+00:00 19994390.110000010580 29000000.013000011444 28099999.949000000954 3844701.963999987114 60301.687312597 2023-12-23T16:29:43.808368+00:00 19994390.106999989599 28999999.967000011355 28099999.999000009149 3845086.041999936104 60301.687324380 2023-12-23T16:29:44.826386+00:00 19994390.106999989599 29000000.038999918848 28100000.021000001580 3846357.036000012886 60301.687335800 2023-12-23T16:29:45.813162+00:00 19994390.111999988556 29000000.004000071436 28100000.019999980927 3846630.082000017166 60301.687347402 2023-12-23T16:29:46.815560+00:00 19994390.106000009924 28999999.986999988556 28100000.008000019938 3843398.902000070084 60301.687358823 2023-12-23T16:29:47.802325+00:00 19994390.111000001431 29000000.006000038236 28099999.949999991804 3847529.777999997139 60301.687370606 2023-12-23T16:29:48.820346+00:00 19994390.103999968618 28999999.979999899864 28100000.002000000328 3844894.303999900818 60301.687382208 2023-12-23T16:29:49.822746+00:00 19994390.108000040054 29000000.032999988645 28100000.038000021130 3845662.951000093948 60301.687393629 2023-12-23T16:29:50.809526+00:00 19994390.109999950975 28999999.988000009209 28099999.985000010580 3844251.962999939919 60301.687405411 2023-12-23T16:29:51.827540+00:00 19994390.111000061035 28999999.989999998361 28099999.963999990374 3849015.988999962807 60301.687416832 2023-12-23T16:29:52.814313+00:00 19994390.106999989599 29000000.006999999285 28100000.029999971390 3846393.015000104904 60301.687428434 2023-12-23T16:29:53.816712+00:00 19994390.108999971300 29000000.021999999881 28100000.049000021070 3846889.018000007141 60301.687439855 2023-12-23T16:29:54.803481+00:00 19994390.108999971300 28999999.991000000387 28099999.982999980450 3850271.990999937057 60301.687451638 2023-12-23T16:29:55.821513+00:00 19994390.105000019073 28999999.964999999851 28099999.981000009924 3850766.988999962807 60301.687463059 2023-12-23T16:29:56.808289+00:00 19994390.108999971300 29000000.011999990791 28100000.003000020981 3847777.952000021935 60301.687474661 2023-12-23T16:29:57.810675+00:00 19994390.106999989599 29000000.007999990135 28100000.005999978632 3848279.064000010025 60301.687486443 2023-12-23T16:29:58.828689+00:00 19994390.110000010580 28999999.995000001043 28099999.986999988556 3844682.083000063896 60301.687497864 2023-12-23T16:29:59.815457+00:00 19994390.108000040054 29000000.011000040919 28100000.012000020593 3848936.873999952804 60301.687509466 2023-12-23T16:30:00.817841+00:00 19994390.111000061035 28999999.988999959081 28100000.016999959946 3851185.034000039101 60301.687520992 2023-12-23T16:30:01.813733+00:00 19994390.104999899864 29000000.012000020593 28099999.981000069529 3848322.099999905098 60301.687532669 2023-12-23T16:30:02.822638+00:00 19994390.106999989599 29000000.004000011832 28100000.013999938965 3847433.920000075828 60301.687544015 2023-12-23T16:30:03.802914+00:00 19994390.113000039011 28999999.979999959469 28099999.977000001818 3848952.074000000954 60301.687555798 2023-12-23T16:30:04.820932+00:00 19994390.108000040054 29000000.015000049025 28099999.985000010580 3850290.901999949943 60301.687567219 2023-12-23T16:30:05.807709+00:00 19994390.103999968618 28999999.988999959081 28099999.968000050634 3850174.049000024796 60301.687578821 2023-12-23T16:30:06.810103+00:00 19994390.113000039011 29000000.002000030130 28100000.060999989510 3846336.980000019073 60301.687590603 2023-12-23T16:30:07.828121+00:00 19994390.105999950320 29000000.030999958515 28100000.008000019938 3844220.967000008095 60301.687602024 2023-12-23T16:30:08.814892+00:00 19994390.106000069529 28999999.980000019073 28099999.968999978155 3850505.936999917030 60301.687613626 2023-12-23T16:30:09.817290+00:00 19994390.110999941826 28999999.975999951363 28099999.982999920845 3844928.121000051033 60301.687625228 2023-12-23T16:30:10.819685+00:00 19994390.108000040054 29000000.018000010401 28099999.960000038147 3844024.930999993812 60301.687636830 2023-12-23T16:30:11.822087+00:00 19994390.106999989599 28999999.991999980062 28100000.031000021845 3849859.092000008095 60301.687648251 2023-12-23T16:30:12.808860+00:00 19994390.111999988556 28999999.991000059992 28100000.022999998182 3846615.985000013839 60301.687659852 2023-12-23T16:30:13.811255+00:00 19994390.108000040054 29000000.028000000864 28100000.001000050455 3847538.983999968041 60301.687671454 2023-12-23T16:30:14.813650+00:00 19994390.103999968618 28999999.996999979019 28099999.985999941826 3846073.001999973785 60301.687683056 2023-12-23T16:30:15.816047+00:00 19994390.111999988556 28999999.991000059992 28100000.011999960989 3846133.983000040054 60301.687694658 2023-12-23T16:30:16.818444+00:00 19994390.110000010580 28999999.995999928564 28100000.037999991328 3848223.942000031006 60301.687706260 2023-12-23T16:30:17.820845+00:00 19994390.103999968618 29000000.008000019938 28099999.961000081152 3850308.067999958992 60301.687717861 2023-12-23T16:30:18.823238+00:00 19994390.109999999404 28999999.995000001043 28100000.015999909490 3847806.060999989975 60301.687729282 2023-12-23T16:30:19.810014+00:00 19994390.109999999404 29000000.006999969482 28100000.026000019163 3846391.952000021935 60301.687740884 2023-12-23T16:30:20.812408+00:00 19994390.107999999076 28999999.986999988556 28099999.927999999374 3847504.993000030983 60301.687752486 2023-12-23T16:30:21.814803+00:00 19994390.107000008225 29000000.006000038236 28100000.065000008792 3852362.845000029076 60301.687764088 2023-12-23T16:30:22.817199+00:00 19994390.111999999732 29000000.004000071436 28099999.951999988407 3842761.068999886978 60301.687775509 2023-12-23T16:30:23.803975+00:00 19994390.105000000447 28999999.977999929339 28100000.006999999285 3847458.063000082970 60301.687787292 2023-12-23T16:30:24.821989+00:00 19994390.109000001103 29000000.024000048637 28099999.981000009924 3844992.052999972831 60301.687798894 2023-12-23T16:30:25.824390+00:00 19994390.107999980450 29000000.005999919027 28100000.050999999046 3846440.894999980927 60301.687810314 2023-12-23T16:30:26.811164+00:00 19994390.108000010252 29000000.001000050455 28099999.956000000238 3846786.055999993812 60301.687821916 2023-12-23T16:30:27.813562+00:00 19994390.108000010252 29000000.000000000000 28100000.006000008434 3850718.988000034820 60301.687833518 2023-12-23T16:30:28.815960+00:00 19994390.109000001103 28999999.997000008821 28100000.018000010401 3849079.039000033867 60301.687845120 2023-12-23T16:30:29.818354+00:00 19994390.106000009924 29000000.021999999881 28100000.000000000000 3846406.935999989975 60301.687856541 2023-12-23T16:30:30.805132+00:00 19994390.111999988556 28999999.966999989003 28099999.940999981016 3846258.049999951851 60301.687868324 2023-12-23T16:30:31.823148+00:00 19994390.109000030905 28999999.986000001431 28100000.046000000089 3848073.991999983788 60301.687879744 2023-12-23T16:30:32.809926+00:00 19994390.105999950320 29000000.013999998569 28100000.027000010014 3845383.030000091065 60301.687891346 2023-12-23T16:30:33.812324+00:00 19994390.107000049204 28999999.995999988168 28099999.982999980450 3851171.985999941826 60301.687902767 2023-12-23T16:30:34.799096+00:00 19994390.109999950975 28999999.985000010580 28100000.004999998957 3845089.953999996185 60301.687914550 2023-12-23T16:30:35.817119+00:00 19994390.105000019073 29000000.036000009626 28100000.021000031382 3844085.991999983788 60301.687926152 2023-12-23T16:30:36.819517+00:00 19994390.110000010580 29000000.006999969482 28099999.946999970824 3841852.024000049103 60301.687937573 2023-12-23T16:30:37.806291+00:00 19994390.111000001431 28999999.961000028998 28100000.009999990463 3848903.993000030983 60301.687949356 2023-12-23T16:30:38.824319+00:00 19994390.106000009924 29000000.013999998569 28100000.029000040144 3845101.001999973785 60301.687960777 2023-12-23T16:30:39.811094+00:00 19994390.108999971300 28999999.997999969870 28100000.019999980927 3848273.993999958038 60301.687972378 2023-12-23T16:30:40.813495+00:00 19994390.111000001431 29000000.018000010401 28099999.973000049591 3848724.003000020981 60301.687983980 2023-12-23T16:30:41.815894+00:00 19994390.107999980450 28999999.997000038624 28100000.023999929428 3843566.978000044823 60301.687995582 2023-12-23T16:30:42.818293+00:00 19994390.104000028223 28999999.977999988943 28099999.988000039011 3853312.066999911796 60301.688007109 2023-12-23T16:30:43.814187+00:00 19994390.111999988556 29000000.003000020981 28099999.945999979973 3848049.990000010002 60301.688018710 2023-12-23T16:30:44.816585+00:00 19994390.107000049204 29000000.001999970526 28100000.019999980927 3846617.922999978065 60301.688030388 2023-12-23T16:30:45.825488+00:00 19994390.105999950320 29000000.008999999613 28099999.986999988556 3853502.026000022888 60301.688041734 2023-12-23T16:30:46.805760+00:00 19994390.113000039011 29000000.016999959946 28100000.027000069618 3850860.032000064850 60301.688053516 2023-12-23T16:30:47.823780+00:00 19994390.105000019073 28999999.996999979019 28100000.011999960989 3852177.945999979973 60301.688064937 2023-12-23T16:30:48.810552+00:00 19994390.106999989599 28999999.973000049591 28099999.983999971300 3853691.909999967087 60301.688076539 2023-12-23T16:30:49.812950+00:00 19994390.112999919802 29000000.029000040144 28099999.991000059992 3850126.100999950897 60301.688088140 2023-12-23T16:30:50.815350+00:00 19994390.108000040054 28999999.992999911308 28100000.024999979883 3852314.019000052940 60301.688099742 2023-12-23T16:30:51.817751+00:00 19994390.105999950320 28999999.983000040054 28099999.995000001043 3852054.986999989022 60301.688111164 2023-12-23T16:30:52.804530+00:00 19994390.108000040054 29000000.014999989420 28100000.003999948502 3849944.128000020981 60301.688122765 2023-12-23T16:30:53.806926+00:00 19994390.106000069529 28999999.993000030518 28100000.029000040144 3846080.965000032913 60301.688134548 2023-12-23T16:30:54.824948+00:00 19994390.110999941826 28999999.995000001043 28099999.965999960899 3849060.934999942780 60301.688145969 2023-12-23T16:30:55.811725+00:00 19994390.108999971300 28999999.988000039011 28100000.039000030607 3847893.988000034820 60301.688157571 2023-12-23T16:30:56.814121+00:00 19994390.109000090510 29000000.041000008583 28099999.968000050634 3850083.998000026215 60301.688169172 2023-12-23T16:30:57.816517+00:00 19994390.106999989599 28999999.977000001818 28099999.984999898821 3848553.036000012886 60301.688180774 2023-12-23T16:30:58.818919+00:00 19994390.110000010580 28999999.997999910265 28099999.980999998748 3849591.051999927033 60301.688192196 2023-12-23T16:30:59.805700+00:00 19994390.109999898821 29000000.011000040919 28100000.017999999225 3849663.914000033867 60301.688203797 2023-12-23T16:31:00.808087+00:00 19994390.104000091553 28999999.996999979019 28100000.026000011712 3851646.023000001907 60301.688215399 2023-12-23T16:31:01.810485+00:00 19994390.106999989599 28999999.991000059992 28100000.010999988765 3851756.909000039101 60301.688227001 2023-12-23T16:31:02.812878+00:00 19994390.113999959081 29000000.004999998957 28099999.975999999791 3851632.075999975204 60301.688238603 2023-12-23T16:31:03.815269+00:00 19994390.105000019073 29000000.014999989420 28099999.983000010252 3850295.043999909889 60301.688250205 2023-12-23T16:31:04.817669+00:00 19994390.110999941826 29000000.000999998301 28100000.018000010401 3850063.985000013839 60301.688261806 2023-12-23T16:31:05.820060+00:00 19994390.105000019073 28999999.984000001103 28099999.966999981552 3847938.991000055801 60301.688273227 2023-12-23T16:31:06.806836+00:00 19994390.110000010580 28999999.984000001103 28099999.997000008821 3845335.965000032913 60301.688285010 2023-12-23T16:31:07.824858+00:00 19994390.108999971300 29000000.018000010401 28100000.059000018984 3846835.037999988068 60301.688296431 2023-12-23T16:31:08.811631+00:00 19994390.111000061035 28999999.997000008821 28099999.970999959856 3845784.939999938011 60301.688308032 2023-12-23T16:31:09.814007+00:00 19994390.105000019073 29000000.006999999285 28099999.992000039667 3838923.008000016212 60301.688319454 2023-12-23T16:31:10.800789+00:00 19994390.105999950320 28999999.995000001043 28100000.004000011832 3849945.993999958038 60301.688331236 2023-12-23T16:31:11.818771+00:00 19994390.109000001103 28999999.991999980062 28100000.008999999613 3844539.980000019073 60301.688342838 2023-12-23T16:31:12.821158+00:00 19994390.109000001103 29000000.008999999613 28100000.035999950022 3850410.074000000954 60301.688354258 2023-12-23T16:31:13.807939+00:00 19994390.107000000775 29000000.001999970526 28099999.947000030428 3845182.970000029076 60301.688366041 2023-12-23T16:31:14.825962+00:00 19994390.111999999732 29000000.007000029087 28100000.022999998182 3850454.021000028122 60301.688377462 2023-12-23T16:31:15.812733+00:00 19994390.106999989599 28999999.999000009149 28100000.013999998569 3850629.041999936104 60301.688389064 2023-12-23T16:31:16.815127+00:00 19994390.109999999404 28999999.988999959081 28099999.927999969572 3849866.878000020981 60301.688400485 2023-12-23T16:31:17.801898+00:00 19994390.109000001103 28999999.999000009149 28100000.041000008583 3848358.950999975204 60301.688412268 2023-12-23T16:31:18.819920+00:00 19994390.109000001103 28999999.984000030905 28099999.980000019073 3848503.086000084877 60301.688423689 2023-12-23T16:31:19.806690+00:00 19994390.105000019073 28999999.997999969870 28100000.034000039101 3847513.031999946106 60301.688435290 2023-12-23T16:31:20.809087+00:00 19994390.107999980450 29000000.013000011444 28099999.983999971300 3850034.001999973785 60301.688447073 2023-12-23T16:31:21.827110+00:00 19994390.109000001103 29000000.001999970526 28100000.036999940872 3848072.026000022888 60301.688458494 2023-12-23T16:31:22.813886+00:00 19994390.106000009924 29000000.004000011832 28099999.973000049591 3847302.952000000048 60301.688470096 2023-12-23T16:31:23.816284+00:00 19994390.111000001431 29000000.003000020981 28100000.014999989420 3847740.000000000000 60301.688481622 2023-12-23T16:31:24.812170+00:00 19994390.106000009924 28999999.978999968618 28099999.970999959856 3847331.094000000972 60301.688493299 2023-12-23T16:31:25.821070+00:00 19994390.111000001431 28999999.996999979019 28100000.012000080198 3849084.973999998998 60301.688504645 2023-12-23T16:31:26.801339+00:00 19994390.108999971300 29000000.029000040144 28100000.016999959946 3850632.987000002060 60301.688516428 2023-12-23T16:31:27.819361+00:00 19994390.107000049204 28999999.988999959081 28099999.993000030518 3851798.925999999046 60301.688527849 2023-12-23T16:31:28.806142+00:00 19994390.106999989599 29000000.019000049680 28099999.977000001818 3848791.028000000864 60301.688539451 2023-12-23T16:31:29.808536+00:00 19994390.106000009924 28999999.975000020117 28100000.004999998957 3846460.010999999940 60301.688551233 2023-12-23T16:31:30.826552+00:00 19994390.108999971300 28999999.991999980062 28099999.970999959856 3848606.041999996174 60301.688562654 2023-12-23T16:31:31.813325+00:00 19994390.109000030905 29000000.003999948502 28100000.019999980927 3845001.917000003159 60301.688574256 2023-12-23T16:31:32.815723+00:00 19994390.115000009537 28999999.985000010580 28099999.999000068754 3843202.163999997079 60301.688585677 2023-12-23T16:31:33.802508+00:00 19994390.105999950320 29000000.006000038236 28100000.028999920934 3846668.816000000108 60301.688597460 2023-12-23T16:31:34.820529+00:00 19994390.107000049204 29000000.028999920934 28099999.990000009537 3843387.984000004828 60301.688608881 2023-12-23T16:31:35.807303+00:00 19994390.108999971300 28999999.979000091553 28099999.952000018209 3845627.972999996971 60301.688620483 2023-12-23T16:31:36.809706+00:00 19994390.109000030905 29000000.002999901772 28100000.024000000209 3848723.098999998998 60301.688632085 2023-12-23T16:31:37.812105+00:00 19994390.104999959469 28999999.964000109583 28100000.024999998510 3843971.998999997973 60301.688643686 2023-12-23T16:31:38.814500+00:00 19994390.108000040054 29000000.032999988645 28100000.010999999940 3848372.005000003148 60301.688655288 2023-12-23T16:31:39.816893+00:00 19994390.108999971300 28999999.990000009537 28099999.969999998808 3841787.142000005115 60301.688666709 2023-12-23T16:31:40.803670+00:00 19994390.111000061035 29000000.031999949366 28100000.028999999166 3850400.843999996781 60301.688678492 2023-12-23T16:31:41.821693+00:00 19994390.106999989599 28999999.975999999791 28099999.964999999851 3850004.964000002015 60301.688689913 2023-12-23T16:31:42.808469+00:00 19994390.108999971300 29000000.046999998391 28100000.041999999434 3845507.107999994885 60301.688701515 2023-12-23T16:31:43.810871+00:00 19994390.105999950320 28999999.966000009328 28100000.002000000328 3842385.914000004996 60301.688713117 2023-12-23T16:31:44.813265+00:00 19994390.110000010580 28999999.984999999404 28100000.013000011444 3842946.072999998927 60301.688724718 2023-12-23T16:31:45.815661+00:00 19994390.109000090510 29000000.009999990463 28099999.953999999911 3846066.855999990832 60301.688736139 2023-12-23T16:31:46.802431+00:00 19994390.105999950320 28999999.990000009537 28099999.995000001043 3842475.075000002980 60301.688747922 2023-12-23T16:31:47.820454+00:00 19994390.108000040054 28999999.995999988168 28099999.991999980062 3842315.039000004996 60301.688759524 2023-12-23T16:31:48.822853+00:00 19994390.111999988556 29000000.024000018835 28100000.022999998182 3840867.972000002861 60301.688770945 2023-12-23T16:31:49.809631+00:00 19994390.103999968618 29000000.014999989420 28100000.017000019550 3848350.978000000119 60301.688782547 2023-12-23T16:31:50.812020+00:00 19994390.108000040054 29000000.004999998957 28099999.979999959469 3845315.083000003826 60301.688794148 2023-12-23T16:31:51.814418+00:00 19994390.111999988556 28999999.971000019461 28099999.971000019461 3844313.941999986768 60301.688805750 2023-12-23T16:31:52.816816+00:00 19994390.105000019073 29000000.032000008970 28100000.049000021070 3845208.984999998938 60301.688817171 2023-12-23T16:31:53.803589+00:00 19994390.110999941826 28999999.958000000566 28099999.960999969393 3846295.975000008941 60301.688828954 2023-12-23T16:31:54.821608+00:00 19994390.108000040054 28999999.984999950975 28099999.977000001818 3845299.024999991059 60301.688840375 2023-12-23T16:31:55.808386+00:00 19994390.110999941826 29000000.047000050545 28100000.060000058264 3842446.948000013828 60301.688851977 2023-12-23T16:31:56.810783+00:00 19994390.105000019073 28999999.988999959081 28100000.015999909490 3845090.100999981165 60301.688863578 2023-12-23T16:31:57.813177+00:00 19994390.111000061035 28999999.998000029474 28100000.004000071436 3849484.976999998093 60301.688875180 2023-12-23T16:31:58.815575+00:00 19994390.105999950320 28999999.999000009149 28099999.975000020117 3843901.070000023115 60301.688886782 2023-12-23T16:31:59.817971+00:00 19994390.106999989599 29000000.003999948502 28099999.979999899864 3842895.955999999773 60301.688898203 2023-12-23T16:32:00.804719+00:00 19994390.110000010580 28999999.978999968618 28100000.003000020981 3848650.936999977101 60301.688909986 2023-12-23T16:32:01.822747+00:00 19994390.110000010580 29000000.022000070661 28100000.001999970526 3847798.010000019800 60301.688921406 2023-12-23T16:32:02.809518+00:00 19994390.105999950320 29000000.013000011444 28100000.037000060081 3850590.030000001192 60301.688933008 2023-12-23T16:32:03.811920+00:00 19994390.111999988556 28999999.965999960899 28099999.965999960899 3843374.076999992132 60301.688944535 2023-12-23T16:32:04.807805+00:00 19994390.105000019073 29000000.001000050455 28100000.039000030607 3844997.004999995232 60301.688956212 2023-12-23T16:32:05.816699+00:00 19994390.107999999076 29000000.004999998957 28099999.973000049591 3845817.855000019073 60301.688967814 2023-12-23T16:32:06.819090+00:00 19994390.111000001431 29000000.018999930471 28099999.990999940783 3846661.083999990951 60301.688979340 2023-12-23T16:32:07.814980+00:00 19994390.105000000447 28999999.991000059992 28099999.996000051498 3843510.086999983061 60301.688991017 2023-12-23T16:32:08.823881+00:00 19994390.108000010252 28999999.993000030518 28100000.034999970347 3849883.953000009060 60301.689002363 2023-12-23T16:32:09.804157+00:00 19994390.110999990255 28999999.996999979019 28099999.975999951363 3846295.902999997139 60301.689014146 2023-12-23T16:32:10.822183+00:00 19994390.108000010252 29000000.004999998957 28100000.018000010401 3845188.994000018109 60301.689025567 2023-12-23T16:32:11.808962+00:00 19994390.106999989599 28999999.988999959081 28099999.953999999911 3844774.943999975920 60301.689037168 2023-12-23T16:32:12.811360+00:00 19994390.110000010580 29000000.021000031382 28100000.014000058174 3844671.089000015985 60301.689048770 2023-12-23T16:32:13.813756+00:00 19994390.106999989599 28999999.985999941826 28100000.026000019163 3846330.041000009049 60301.689060372 2023-12-23T16:32:14.816157+00:00 19994390.106000009924 29000000.016000028700 28100000.006000000983 3847958.932999997865 60301.689071974 2023-12-23T16:32:15.818556+00:00 19994390.109999980778 28999999.986000061035 28099999.973000001162 3843526.946999996901 60301.689083395 2023-12-23T16:32:16.805328+00:00 19994390.111000001431 29000000.024999979883 28100000.035999991000 3840616.113999993075 60301.689095178 2023-12-23T16:32:17.823352+00:00 19994390.104999989271 28999999.983999971300 28099999.970000009984 3845679.986000000965 60301.689106598 2023-12-23T16:32:18.810131+00:00 19994390.110000010580 28999999.962999999523 28099999.989999990910 3843805.085000007879 60301.689118200 2023-12-23T16:32:19.812527+00:00 19994390.106000009924 29000000.015000000596 28100000.032000008970 3842640.928999990225 60301.689129802 2023-12-23T16:32:20.814925+00:00 19994390.111000001431 29000000.021000001580 28099999.998999979347 3850454.099999994040 60301.689141404 2023-12-23T16:32:21.817316+00:00 19994390.106999989599 29000000.010000009090 28100000.008000019938 3843482.934000014793 60301.689152825 2023-12-23T16:32:22.804093+00:00 19994390.111000001431 29000000.002999991179 28100000.005999978632 3847914.886999994982 60301.689164427 2023-12-23T16:32:23.806496+00:00 19994390.106000009924 28999999.983000010252 28099999.984999980778 3849336.937000005972 60301.689176210 2023-12-23T16:32:24.824516+00:00 19994390.106999989599 29000000.000000000000 28099999.969000041485 3847871.986999989022 60301.689187631 2023-12-23T16:32:25.811287+00:00 19994390.111000001431 28999999.974999990314 28100000.023999989033 3846190.154000014067 60301.689199232 2023-12-23T16:32:26.813684+00:00 19994390.106999989599 29000000.003999978304 28099999.941999968141 3839177.927999972831 60301.689210834 2023-12-23T16:32:27.816076+00:00 19994390.110000010580 28999999.998000029474 28100000.027000010014 3849451.006999998819 60301.689222436 2023-12-23T16:32:28.818468+00:00 19994390.107999980450 29000000.023999989033 28100000.018999990076 3849063.113000005018 60301.689233857 2023-12-23T16:32:29.805249+00:00 19994390.106999989599 28999999.981000009924 28099999.990000009537 3845592.990000010002 60301.689245459 2023-12-23T16:32:30.807650+00:00 19994390.110000010580 29000000.026000019163 28100000.032999988645 3845117.076000005007 60301.689257061 2023-12-23T16:32:31.810048+00:00 19994390.107999980450 28999999.971999999136 28099999.961000028998 3843653.833999990951 60301.689268663 2023-12-23T16:32:32.812446+00:00 19994390.108999971300 29000000.026999950409 28100000.057999968529 3849651.083000003826 60301.689280265 2023-12-23T16:32:33.814842+00:00 19994390.106999989599 29000000.008999999613 28099999.992000039667 3850136.981000006199 60301.689291866 2023-12-23T16:32:34.817233+00:00 19994390.111000061035 28999999.974000040442 28099999.947999950498 3848871.029999970924 60301.689303468 2023-12-23T16:32:35.819622+00:00 19994390.105000019073 28999999.993999961764 28100000.037999991328 3845617.981000006199 60301.689314889 2023-12-23T16:32:36.806401+00:00 19994390.108999971300 29000000.041000008583 28099999.949000000954 3853922.952000021935 60301.689326671 2023-12-23T16:32:37.824419+00:00 19994390.108999971300 28999999.973999980837 28100000.037000060081 3853285.034999967087 60301.689338093 2023-12-23T16:32:38.811189+00:00 19994390.108000040054 29000000.016000028700 28100000.018000010401 3845396.976000010967 60301.689349694 2023-12-23T16:32:39.813585+00:00 19994390.105999950320 28999999.977000001818 28099999.952999949455 3847122.030000030994 60301.689361115 2023-12-23T16:32:40.800351+00:00 19994390.110000010580 29000000.028000000864 28100000.028000000864 3850279.927999972831 60301.689372898 2023-12-23T16:32:41.818368+00:00 19994390.109000090510 28999999.978999968618 28100000.028000000864 3848489.962999999989 60301.689384500 2023-12-23T16:32:42.820774+00:00 19994390.108999971300 29000000.009000059217 28099999.968999978155 3848313.095000029076 60301.689395920 2023-12-23T16:32:43.807544+00:00 19994390.108999971300 28999999.983999971300 28099999.956000089645 3848640.931999980938 60301.689407703 2023-12-23T16:32:44.825574+00:00 19994390.111000061035 29000000.022999998182 28100000.080999970436 3845162.013000010978 60301.689419124 2023-12-23T16:32:45.812345+00:00 19994390.102000001818 28999999.988000039011 28099999.962999939919 3854277.032000004780 60301.689430726 2023-12-23T16:32:46.814739+00:00 19994390.110000010580 29000000.003999948502 28099999.988000039011 3850379.001999973785 60301.689442253 2023-12-23T16:32:47.810627+00:00 19994390.106999989599 28999999.973999980837 28100000.032999988645 3846213.989000021946 60301.689453930 2023-12-23T16:32:48.819531+00:00 19994390.106999989599 29000000.009000059217 28099999.985000010580 3844719.948000013828 60301.689465275 2023-12-23T16:32:49.799799+00:00 19994390.113999959081 29000000.023999929428 28099999.975999951363 3851577.091999948025 60301.689477058 2023-12-23T16:32:50.817818+00:00 19994390.108000040054 28999999.976000070572 28100000.014000058174 3847336.888999999035 60301.689488735 2023-12-23T16:32:51.826721+00:00 19994390.106999989599 29000000.022999998182 28099999.990999940783 3849555.008000016212 60301.689500081 2023-12-23T16:32:52.806989+00:00 19994390.106999989599 28999999.988999959081 28099999.977000001818 3853423.005999981891 60301.689511864 2023-12-23T16:32:53.825007+00:00 19994390.108999971300 29000000.004999998957 28100000.046999998391 3849282.040000020992 60301.689523284 2023-12-23T16:32:54.811782+00:00 19994390.108000040054 28999999.990000009537 28099999.993000008166 3851748.959999979008 60301.689534886 2023-12-23T16:32:55.814180+00:00 19994390.110000010580 28999999.997999999672 28099999.905999988317 3846832.993000030983 60301.689546308 2023-12-23T16:32:56.800957+00:00 19994390.107999920845 29000000.020000010729 28100000.077999990433 3852038.096000016201 60301.689558090 2023-12-23T16:32:57.818985+00:00 19994390.106000069529 29000000.007999990135 28099999.999000009149 3844746.013000010978 60301.689569511 2023-12-23T16:32:58.805762+00:00 19994390.110000010580 28999999.978999998420 28100000.059999998659 3847426.013999999035 60301.689581113 2023-12-23T16:32:59.808163+00:00 19994390.109999999404 28999999.977000009269 28099999.958999991417 3852167.942999958992 60301.689592896 2023-12-23T16:33:00.826172+00:00 19994390.105000000447 29000000.006999999285 28099999.980000019073 3845746.972999989986 60301.689604317 2023-12-23T16:33:01.812951+00:00 19994390.108999989927 28999999.993000000715 28100000.015999969095 3848981.013999999035 60301.689615918 2023-12-23T16:33:02.815351+00:00 19994390.110000010580 29000000.030000001192 28100000.000999990851 3850709.036000012886 60301.689627339 2023-12-23T16:33:03.802124+00:00 19994390.103000000119 29000000.009999990463 28100000.000000000000 3848517.985000013839 60301.689639122 2023-12-23T16:33:04.820144+00:00 19994390.113999988884 29000000.012000020593 28100000.063000019640 3847158.973999977112 60301.689650543 2023-12-23T16:33:05.806922+00:00 19994390.107000008225 28999999.952999949455 28099999.903999980539 3843602.064999998081 60301.689662145 2023-12-23T16:33:06.809323+00:00 19994390.109000001103 29000000.000000000000 28100000.041000008583 3843800.012000023853 60301.689673747 2023-12-23T16:33:07.811721+00:00 19994390.107999980450 29000000.008000019938 28099999.967999991030 3846892.947000027169 60301.689685348 2023-12-23T16:33:08.814112+00:00 19994390.110000010580 29000000.019999980927 28100000.029000040144 3845634.011999965180 60301.689696950 2023-12-23T16:33:09.816512+00:00 19994390.103999998420 28999999.977000061423 28100000.025999959558 3848040.943000019062 60301.689708552 2023-12-23T16:33:10.818910+00:00 19994390.111000001431 29000000.020999971777 28100000.000999990851 3842263.032999991905 60301.689720154 2023-12-23T16:33:11.821311+00:00 19994390.108999971300 28999999.998000029474 28099999.967999991030 3846370.944000006188 60301.689731575 2023-12-23T16:33:12.808090+00:00 19994390.106000009924 29000000.007999960333 28100000.026000019163 3846156.990999997128 60301.689743177 2023-12-23T16:33:13.810485+00:00 19994390.110000010580 28999999.985000070184 28099999.986999988556 3845461.103999971878 60301.689754779 2023-12-23T16:33:14.812888+00:00 19994390.111000001431 29000000.011999960989 28099999.976000070572 3844945.008000016212 60301.689766380 2023-12-23T16:33:15.815280+00:00 19994390.106000009924 28999999.963999990374 28099999.951999899000 3844725.041999996174 60301.689777802 2023-12-23T16:33:16.802061+00:00 19994390.110000010580 29000000.029000040144 28100000.078999999911 3845520.857999979984 60301.689789584 2023-12-23T16:33:17.820084+00:00 19994390.104999959469 28999999.992999911308 28099999.973000049591 3844302.080000042915 60301.689801186 2023-12-23T16:33:18.822482+00:00 19994390.111000001431 28999999.996000051498 28099999.993999961764 3846354.932999968994 60301.689812607 2023-12-23T16:33:19.809255+00:00 19994390.104000028223 28999999.973999980837 28099999.999000068754 3845365.988000034820 60301.689824209 2023-12-23T16:33:20.811655+00:00 19994390.112999979407 29000000.018000010401 28099999.980999950320 3846076.013999999035 60301.689835811 2023-12-23T16:33:21.814049+00:00 19994390.106000009924 28999999.991999980062 28100000.024000048637 3844399.000000000000 60301.689847413 2023-12-23T16:33:22.816444+00:00 19994390.106000009924 29000000.014000058174 28099999.968999978155 3845645.144999980927 60301.689858833 2023-12-23T16:33:23.803220+00:00 19994390.115000009537 29000000.023999929428 28100000.029000040144 3849967.815999985207 60301.689870616 2023-12-23T16:33:24.821246+00:00 19994390.105000019073 28999999.949000000954 28099999.984999898821 3844375.141000031959 60301.689882037 2023-12-23T16:33:25.808025+00:00 19994390.109000030905 29000000.044000029564 28100000.004999998957 3845958.959999979008 60301.689893639 2023-12-23T16:33:26.810430+00:00 19994390.110999941826 29000000.003000020981 28100000.040000081062 3843316.002000033855 60301.689905241 2023-12-23T16:33:27.812831+00:00 19994390.105000019073 28999999.965999960899 28099999.936999920756 3848150.033999979030 60301.689916843 2023-12-23T16:33:28.815229+00:00 19994390.105999950320 29000000.019999980927 28100000.056000109762 3847239.953000009060 60301.689928445 2023-12-23T16:33:29.817622+00:00 19994390.110000010580 28999999.984000090510 28099999.967999938875 3844702.964999973774 60301.689939971 2023-12-23T16:33:30.813517+00:00 19994390.109000090510 28999999.997999910265 28099999.990000009537 3847436.073000013828 60301.689951648 2023-12-23T16:33:31.822421+00:00 19994390.106999989599 29000000.028000000864 28100000.028000000864 3848729.945999979973 60301.689962994 2023-12-23T16:33:32.802691+00:00 19994390.109999898821 28999999.989999990910 28099999.947000000626 3846335.044000030030 60301.689974777 2023-12-23T16:33:33.820714+00:00 19994390.106000069529 29000000.019000001252 28100000.055000010878 3845956.967000008095 60301.689986198 2023-12-23T16:33:34.807490+00:00 19994390.108000040054 28999999.958000000566 28100000.019999999553 3843462.042999982834 60301.689997800 2023-12-23T16:33:35.809882+00:00 19994390.111999988556 29000000.008999999613 28099999.942999999970 3848237.878000020981 60301.690009221 2023-12-23T16:33:36.796651+00:00 19994390.107999920845 28999999.999000001699 28100000.020000010729 3847178.112999976147 60301.690021003 2023-12-23T16:33:37.814668+00:00 19994390.105000019073 29000000.018999990076 28100000.021000001580 3843656.007000029087 60301.690032605 2023-12-23T16:33:38.817069+00:00 19994390.106999989599 29000000.008999999613 28100000.013999998569 3846114.003999948967 60301.690044026 2023-12-23T16:33:39.803849+00:00 19994390.108000040054 29000000.006000008434 28099999.988999988884 3846659.013000010978 60301.690055809 2023-12-23T16:33:40.821866+00:00 19994390.110000010580 28999999.979999959469 28099999.971000019461 3847321.895000040997 60301.690067230 2023-12-23T16:33:41.808643+00:00 19994390.110999941826 28999999.984000030905 28100000.013999998569 3845363.967999935150 60301.690078831 2023-12-23T16:33:42.811046+00:00 19994390.111999988556 29000000.000999990851 28099999.984999950975 3849202.133000016212 60301.690090433 2023-12-23T16:33:43.813437+00:00 19994390.104000091553 29000000.018999990076 28100000.044000029564 3846459.927999972831 60301.690102035 2023-12-23T16:33:44.815830+00:00 19994390.111999988556 28999999.965000029653 28099999.967000011355 3847662.736000061035 60301.690113456 2023-12-23T16:33:45.802605+00:00 19994390.105999950320 29000000.057999968529 28100000.014999989420 3849925.259999989998 60301.690125058 2023-12-23T16:33:46.805006+00:00 19994390.106000069529 28999999.983000040054 28099999.976000010967 3843922.023000001907 60301.690136841 2023-12-23T16:33:47.823025+00:00 19994390.110999941826 29000000.022999998182 28100000.032999988645 3844574.004999995232 60301.690148261 2023-12-23T16:33:48.809799+00:00 19994390.108000040054 28999999.962999999523 28099999.991999980062 3850104.011999965180 60301.690159863 2023-12-23T16:33:49.812190+00:00 19994390.103999968618 29000000.010999981314 28099999.966000020504 3845544.963999987114 60301.690171465 2023-12-23T16:33:50.814587+00:00 19994390.110999941826 28999999.980000019073 28100000.021999958903 3846500.009999989998 60301.690183067 2023-12-23T16:33:51.816988+00:00 19994390.111000061035 28999999.998999949545 28100000.007000088692 3849436.928000092972 60301.690194488 2023-12-23T16:33:52.803765+00:00 19994390.105000019073 29000000.014999989420 28099999.977999929339 3846000.078999996185 60301.690206090 2023-12-23T16:33:53.806168+00:00 19994390.111000001431 29000000.011000040919 28100000.018000010401 3845837.008000016212 60301.690217691 2023-12-23T16:33:54.808565+00:00 19994390.109000001103 28999999.995000001043 28100000.032000061125 3846584.951999903191 60301.690229293 2023-12-23T16:33:55.810960+00:00 19994390.107000008225 28999999.998999949545 28099999.928999900818 3848166.115000010002 60301.690240895 2023-12-23T16:33:56.813356+00:00 19994390.105999991298 28999999.990000009537 28100000.027000069618 3846056.850000023842 60301.690252497 2023-12-23T16:33:57.815745+00:00 19994390.109999999404 29000000.018000010401 28100000.011000040919 3847421.069000006188 60301.690264099 2023-12-23T16:33:58.818136+00:00 19994390.107000008225 29000000.004999998957 28100000.006999969482 3851892.973000050057 60301.690275520 2023-12-23T16:33:59.804915+00:00 19994390.107999980450 28999999.994000080973 28099999.986999988556 3842440.014999986161 60301.690287122 2023-12-23T16:34:00.807298+00:00 19994390.110000010580 28999999.988999959081 28099999.965999960899 3847788.049000024796 60301.690298724 2023-12-23T16:34:01.809699+00:00 19994390.108000010252 29000000.008999940008 28100000.055999990553 3844838.988999962807 60301.690310325 2023-12-23T16:34:02.812095+00:00 19994390.106999989599 29000000.000000000000 28099999.981000069529 3843642.922999978065 60301.690321746 2023-12-23T16:34:03.798865+00:00 19994390.113000009209 29000000.001000050455 28100000.010999921709 3842926.129999995232 60301.690333528 2023-12-23T16:34:04.816882+00:00 19994390.107999980450 28999999.978000041097 28099999.953999999911 3849002.963000059128 60301.690345136 2023-12-23T16:34:05.819776+00:00 19994390.105000019073 29000000.013999938965 28100000.056000109762 3841034.928999900818 60301.690356557 2023-12-23T16:34:06.806544+00:00 19994390.111999988556 29000000.001000050455 28099999.983999971300 3845820.013000010978 60301.690368159 2023-12-23T16:34:07.808941+00:00 19994390.105000019073 29000000.018000010401 28100000.051999930292 3843228.990000010002 60301.690379761 2023-12-23T16:34:08.811345+00:00 19994390.104999959469 28999999.968999978155 28099999.950000051409 3846255.040000081062 60301.690391363 2023-12-23T16:34:09.813740+00:00 19994390.113000039011 28999999.982999999076 28100000.017999999225 3848396.112999916077 60301.690402889 2023-12-23T16:34:10.809630+00:00 19994390.110000010580 29000000.002000000328 28099999.956999991089 3847092.838000059128 60301.690414567 2023-12-23T16:34:11.818527+00:00 19994390.106999989599 29000000.021999999881 28100000.055000010878 3845561.059000014793 60301.690425912 2023-12-23T16:34:12.798793+00:00 19994390.107999980450 28999999.980000000447 28099999.969000000507 3844910.927999972831 60301.690437695 2023-12-23T16:34:13.816817+00:00 19994390.109000030905 29000000.011999990791 28099999.996000010520 3846048.998999952804 60301.690449372 2023-12-23T16:34:14.825727+00:00 19994390.104999959469 29000000.004000011832 28100000.048000011593 3845943.098000050057 60301.690460717 2023-12-23T16:34:15.805994+00:00 19994390.109000030905 29000000.016999989748 28099999.934999968857 3844038.024999976158 60301.690472500 2023-12-23T16:34:16.824008+00:00 19994390.110000010580 28999999.990000009537 28100000.014000028372 3845448.990000010002 60301.690483921 2023-12-23T16:34:17.810779+00:00 19994390.105999950320 29000000.008999999613 28100000.025999989361 3848529.955999969970 60301.690495523 2023-12-23T16:34:18.813172+00:00 19994390.110000010580 28999999.986000001431 28099999.973999980837 3841715.986000061035 60301.690506944 2023-12-23T16:34:19.799947+00:00 19994390.108999971300 29000000.018000010401 28100000.017000019550 3843127.982999920845 60301.690518727 2023-12-23T16:34:20.817968+00:00 19994390.108000040054 28999999.988999959081 28099999.967000011355 3844012.155000091065 60301.690530147 2023-12-23T16:34:21.804746+00:00 19994390.110000010580 28999999.990000009537 28100000.074000000954 3846406.814000010025 60301.690541749 2023-12-23T16:34:22.807124+00:00 19994390.110000010580 28999999.989000018686 28099999.909999970347 3846221.091999887954 60301.690553532 2023-12-23T16:34:23.825144+00:00 19994390.103999968618 29000000.001999970526 28100000.016000028700 3841103.981000065804 60301.690564953 2023-12-23T16:34:24.811918+00:00 19994390.108999971300 29000000.013999998569 28100000.032000008970 3847089.912999988068 60301.690576554 2023-12-23T16:34:25.814312+00:00 19994390.108000040054 29000000.013000011444 28099999.974999960512 3849347.141999959946 60301.690587976 2023-12-23T16:34:26.801085+00:00 19994390.105999950320 28999999.973999980837 28100000.022999998182 3847698.924000024796 60301.690599758 2023-12-23T16:34:27.819106+00:00 19994390.113000039011 29000000.009000059217 28100000.005000051111 3845492.009999989998 60301.690611179 2023-12-23T16:34:28.805887+00:00 19994390.108000040054 29000000.000999931246 28099999.962000008672 3846006.875000000000 60301.690622781 2023-12-23T16:34:29.808283+00:00 19994390.105999950320 29000000.019000049680 28100000.024999979883 3849276.014999986161 60301.690634383 2023-12-23T16:34:30.810685+00:00 19994390.110000010580 28999999.993000030518 28100000.021999958903 3848746.014000058174 60301.690645985 2023-12-23T16:34:31.813081+00:00 19994390.110000010580 28999999.995999928564 28099999.968000050634 3847919.998000026215 60301.690657587 2023-12-23T16:34:32.815479+00:00 19994390.105000019073 28999999.993000030518 28099999.968999978155 3844134.090999960899 60301.690669008 2023-12-23T16:34:33.802255+00:00 19994390.110000010580 29000000.000000000000 28100000.057999968529 3853211.024999976158 60301.690680790 2023-12-23T16:34:34.820279+00:00 19994390.110000010580 29000000.014999989420 28099999.967000011355 3846431.884000062943 60301.690692212 2023-12-23T16:34:35.807059+00:00 19994390.102999929339 28999999.980999950320 28100000.009000059217 3846681.125000000000 60301.690703813 2023-12-23T16:34:36.809456+00:00 19994390.108999971300 29000000.012000080198 28100000.005999919027 3850213.950999975204 60301.690715415 2023-12-23T16:34:37.811853+00:00 19994390.114000078291 29000000.011999960989 28099999.983000040054 3847316.120999931823 60301.690727017 2023-12-23T16:34:38.814251+00:00 19994390.105999950320 28999999.988000039011 28100000.013999938965 3845975.853000044823 60301.690738438 2023-12-23T16:34:39.801025+00:00 19994390.106999989599 29000000.000000000000 28099999.944000009447 3847940.036000012886 60301.690750220 2023-12-23T16:34:40.819046+00:00 19994390.110000010580 29000000.005999919027 28100000.064000010490 3843127.990000010002 60301.690761822 2023-12-23T16:34:41.821439+00:00 19994390.108000040054 28999999.974000100046 28099999.991999980062 3846857.975000023842 60301.690773243 2023-12-23T16:34:42.808215+00:00 19994390.105999950320 29000000.028999920934 28100000.019000049680 3846872.014999986161 60301.690784845 2023-12-23T16:34:43.810613+00:00 19994390.111999988556 29000000.004999998957 28099999.960999969393 3842821.082999945153 60301.690796447 2023-12-23T16:34:44.813001+00:00 19994390.106999989599 28999999.975000020117 28100000.019999980927 3848657.968000053894 60301.690808048 2023-12-23T16:34:45.815393+00:00 19994390.107000108808 29000000.019000049680 28099999.996000051498 3844121.960999966133 60301.690819469 2023-12-23T16:34:46.802158+00:00 19994390.114000000060 28999999.982999999076 28100000.013999938965 3845962.006000041962 60301.690831252 2023-12-23T16:34:47.820181+00:00 19994390.100999999791 28999999.993999999017 28099999.951999999583 3841554.033999919891 60301.690842673 2023-12-23T16:34:48.806958+00:00 19994390.111999999732 29000000.006000000983 28100000.046000000089 3848655.009000062943 60301.690854275 2023-12-23T16:34:49.809359+00:00 19994390.107999999076 29000000.027000010014 28099999.982000000775 3844056.953999996185 60301.690865877 2023-12-23T16:34:50.811755+00:00 19994390.107999999076 28999999.946000009775 28100000.018000010401 3840246.024999976158 60301.690877479 2023-12-23T16:34:51.814151+00:00 19994390.107000008225 29000000.046999990940 28099999.977000001818 3841250.909000039101 60301.690889081 2023-12-23T16:34:52.816548+00:00 19994390.109999980778 29000000.030999988317 28100000.011000011116 3844936.074999928009 60301.690900607 2023-12-23T16:34:53.812440+00:00 19994390.108000010252 28999999.949000000954 28100000.012999981642 3845626.996000051033 60301.690912284 2023-12-23T16:34:54.821341+00:00 19994390.103999998420 28999999.995000030845 28099999.988000009209 3847284.944000006188 60301.690923630 2023-12-23T16:34:55.801610+00:00 19994390.113000009209 29000000.006999969482 28100000.015999998897 3843950.960999966133 60301.690935412 2023-12-23T16:34:56.819634+00:00 19994390.111000001431 28999999.989000018686 28099999.993000000715 3849674.161000012886 60301.690946834 2023-12-23T16:34:57.806419+00:00 19994390.106999989599 29000000.010999981314 28099999.977000001818 3845480.973999977112 60301.690958435 2023-12-23T16:34:58.808814+00:00 19994390.106000009924 28999999.986999988556 28100000.007000029087 3849662.973999977112 60301.690970037 2023-12-23T16:34:59.811213+00:00 19994390.110999971628 29000000.004999998957 28100000.019999980927 3846377.050999999046 60301.690981523 2023-12-23T16:35:00.803550+00:00 19994390.105000019073 29000000.027000010014 28100000.008999999613 3849479.922000051010 60301.690993305 2023-12-23T16:35:01.821569+00:00 19994390.109000030905 28999999.986999988556 28100000.004000011832 3845852.060000061989 60301.691004726 2023-12-23T16:35:02.808345+00:00 19994390.107999980450 28999999.981999989599 28100000.000000000000 3851508.935999989975 60301.691016328 2023-12-23T16:35:03.810744+00:00 19994390.107999980450 29000000.032000008970 28099999.949999991804 3842208.992999910843 60301.691027930 2023-12-23T16:35:04.813139+00:00 19994390.109000030905 29000000.013999998569 28100000.041999999434 3842273.042999982834 60301.691039531 2023-12-23T16:35:05.815530+00:00 19994390.111999988556 28999999.993000030518 28099999.999999940395 3847987.006000041962 60301.691050953 2023-12-23T16:35:06.802310+00:00 19994390.105000019073 28999999.960000038147 28100000.007000088692 3847805.027999997139 60301.691062555 2023-12-23T16:35:07.804714+00:00 19994390.107999980450 29000000.006999969482 28099999.985000010580 3845576.851000071038 60301.691074156 2023-12-23T16:35:08.807111+00:00 19994390.107999980450 29000000.018000010401 28099999.993999961764 3846822.030999898911 60301.691085758 2023-12-23T16:35:09.809507+00:00 19994390.111000001431 28999999.985000010580 28099999.968000050634 3846811.120000004768 60301.691097360 2023-12-23T16:35:10.811899+00:00 19994390.105000019073 29000000.008999940008 28100000.038999918848 3848873.930000067223 60301.691108962 2023-12-23T16:35:11.814293+00:00 19994390.110000010580 28999999.973999980837 28099999.949000000954 3849190.011000037193 60301.691120564 2023-12-23T16:35:12.816685+00:00 19994390.105999950320 29000000.022999998182 28100000.027000069618 3847097.010999917984 60301.691131984 2023-12-23T16:35:13.803458+00:00 19994390.109000090510 29000000.011000040919 28100000.037999991328 3851985.878000020981 60301.691143586 2023-12-23T16:35:14.805860+00:00 19994390.110999941826 28999999.985000010580 28099999.971999999136 3843045.072000027169 60301.691155188 2023-12-23T16:35:15.808261+00:00 19994390.106999989599 28999999.995000001043 28100000.075999978930 3847266.028999925125 60301.691166790 2023-12-23T16:35:16.810653+00:00 19994390.110000010580 29000000.016000028700 28099999.965000029653 3849880.958000063896 60301.691178211 2023-12-23T16:35:17.797428+00:00 19994390.110000010580 28999999.992999911308 28099999.981999989599 3846512.006000041962 60301.691189994 2023-12-23T16:35:18.815447+00:00 19994390.105000019073 29000000.009000059217 28099999.942999958992 3845310.977999926079 60301.691201596 2023-12-23T16:35:19.817839+00:00 19994390.108999971300 28999999.998999949545 28100000.021999958903 3844198.126000047196 60301.691213016 2023-12-23T16:35:20.804613+00:00 19994390.108999971300 28999999.968000050634 28100000.011000040919 3844173.980000019073 60301.691224799 2023-12-23T16:35:21.822635+00:00 19994390.105000019073 29000000.010999921709 28100000.036000009626 3845437.939999938011 60301.691236220 2023-12-23T16:35:22.809411+00:00 19994390.108999971300 29000000.032999988645 28100000.001999970526 3848479.963999987114 60301.691247822 2023-12-23T16:35:23.811807+00:00 19994390.111000061035 28999999.956999998540 28099999.960999969393 3846754.068000078201 60301.691259243 2023-12-23T16:35:24.798579+00:00 19994390.108999971300 29000000.046000000089 28100000.049000021070 3845676.108999968041 60301.691271025 2023-12-23T16:35:25.816593+00:00 19994390.108000040054 28999999.977000009269 28099999.938000001013 3846823.898999928962 60301.691282446 2023-12-23T16:35:26.803363+00:00 19994390.108999971300 28999999.978999998420 28100000.015000000596 3849222.058000088204 60301.691294048 2023-12-23T16:35:27.805761+00:00 19994390.108999971300 29000000.019999999553 28099999.975999999791 3840273.916000009049 60301.691305831 2023-12-23T16:35:28.823786+00:00 19994390.108000040054 29000000.000000000000 28100000.087000001222 3848179.014999986161 60301.691317252 2023-12-23T16:35:29.810562+00:00 19994390.108000040054 28999999.972999989986 28099999.934000018984 3847955.034999967087 60301.691328853 2023-12-23T16:35:30.812956+00:00 19994390.105999950320 29000000.018999990076 28099999.985999971628 3841321.907999991905 60301.691340275 2023-12-23T16:35:31.799722+00:00 19994390.106999989599 28999999.991000030190 28100000.008999999613 3846488.004000068177 60301.691352057 2023-12-23T16:35:32.817744+00:00 19994390.110000010580 29000000.001999970526 28099999.986000001431 3849952.001999973785 60301.691363478 2023-12-23T16:35:33.804513+00:00 19994390.108999971300 29000000.022000011057 28100000.018000010401 3847709.052999972831 60301.691375080 2023-12-23T16:35:34.806914+00:00 19994390.106999989599 28999999.994000021368 28100000.016999989748 3843741.957000017166 60301.691386682 2023-12-23T16:35:35.809312+00:00 19994390.111000061035 28999999.990000009537 28099999.967000011355 3842097.042999982834 60301.691398283 2023-12-23T16:35:36.811710+00:00 19994390.108999971300 28999999.993999961764 28100000.014999989420 3849671.052999972831 60301.691409885 2023-12-23T16:35:37.814104+00:00 19994390.105000019073 28999999.998000029474 28099999.969000041485 3844068.080000042915 60301.691421412 2023-12-23T16:35:38.809995+00:00 19994390.110000010580 29000000.033999979496 28100000.074000000954 3847740.909999967087 60301.691433089 2023-12-23T16:35:39.818900+00:00 19994390.108000040054 28999999.971999999136 28099999.933999959379 3842540.983000040054 60301.691444435 2023-12-23T16:35:40.799161+00:00 19994390.107000000775 29000000.021000031382 28100000.058000031859 3845647.954999924172 60301.691456217 2023-12-23T16:35:41.817181+00:00 19994390.109999999404 28999999.986999988556 28099999.962999999523 3845810.032999991905 60301.691467639 2023-12-23T16:35:42.803966+00:00 19994390.110000010580 28999999.985000010580 28099999.990000009537 3844787.998000026215 60301.691479241 2023-12-23T16:35:43.806365+00:00 19994390.103999998420 29000000.010999921709 28100000.028999980539 3844479.019999980927 60301.691490842 2023-12-23T16:35:44.808763+00:00 19994390.110999990255 28999999.997000098228 28100000.003999948502 3848245.930999993812 60301.691502444 2023-12-23T16:35:45.811156+00:00 19994390.108000010252 29000000.011999960989 28099999.992000099272 3841139.058000088204 60301.691514046 2023-12-23T16:35:46.813549+00:00 19994390.106999989599 29000000.000000000000 28100000.002999901772 3847760.962999939919 60301.691525647 2023-12-23T16:35:47.815948+00:00 19994390.110000010580 28999999.970999959856 28100000.006000038236 3846905.925999999046 60301.691537249 2023-12-23T16:35:48.818351+00:00 19994390.109000001103 29000000.035000089556 28099999.991999980062 3840557.133000016212 60301.691548671 2023-12-23T16:35:49.805128+00:00 19994390.103999998420 28999999.984999898821 28099999.976000070572 3846563.009999989998 60301.691560272 2023-12-23T16:35:50.807524+00:00 19994390.111000001431 29000000.013000011444 28100000.006999969482 3848001.873000026215 60301.691571874 2023-12-23T16:35:51.809921+00:00 19994390.111999988556 29000000.014999989420 28100000.028000000864 3845030.036999940872 60301.691583476 2023-12-23T16:35:52.812322+00:00 19994390.107000019401 28999999.978000041097 28099999.952999949455 3844056.087000011932 60301.691594897 2023-12-23T16:35:53.799095+00:00 19994390.108999971300 28999999.991000059992 28100000.021000031382 3847156.008000016212 60301.691606679 2023-12-23T16:35:54.817111+00:00 19994390.107999980450 29000000.018999930471 28100000.032999988645 3844258.871999979019 60301.691618281 2023-12-23T16:35:55.819502+00:00 19994390.107000049204 29000000.003000020981 28099999.981999989599 3842049.068000078201 60301.691629702 2023-12-23T16:35:56.806284+00:00 19994390.108999971300 29000000.003999948502 28100000.001000050455 3848468.937999964226 60301.691641304 2023-12-23T16:35:57.808687+00:00 19994390.111000001431 29000000.002000089735 28100000.008000019938 3847662.131999969017 60301.691652906 2023-12-23T16:35:58.811088+00:00 19994390.104000028223 28999999.960999969393 28099999.942999958992 3844471.905000091065 60301.691664508 2023-12-23T16:35:59.813482+00:00 19994390.106999989599 29000000.031999949366 28100000.013000011444 3844280.051999927033 60301.691675929 2023-12-23T16:36:00.800242+00:00 19994390.115000009537 28999999.997999999672 28100000.041000008583 3845273.911000012886 60301.691687712 2023-12-23T16:36:01.818256+00:00 19994390.104999959469 28999999.999000001699 28100000.018999930471 3849179.009999999776 60301.691699132 2023-12-23T16:36:02.805039+00:00 19994390.108000040054 28999999.977000009269 28099999.961000081152 3843548.953000000212 60301.691710734 2023-12-23T16:36:03.807441+00:00 19994390.109999950975 29000000.015000000596 28099999.975999951363 3845117.068999999203 60301.691722336 2023-12-23T16:36:04.809842+00:00 19994390.105000019073 28999999.993000000715 28100000.034000001848 3841539.986000000965 60301.691733938 2023-12-23T16:36:05.812239+00:00 19994390.107999980450 28999999.995999988168 28099999.984000001103 3847088.092999999877 60301.691745540 2023-12-23T16:36:06.814640+00:00 19994390.110000070184 29000000.017000019550 28100000.030000001192 3845622.989000000060 60301.691756961 2023-12-23T16:36:07.801418+00:00 19994390.106999989599 28999999.992999970913 28100000.018000010401 3846093.009999997914 60301.691768744 2023-12-23T16:36:08.819430+00:00 19994390.107999920845 29000000.011000011116 28100000.000999990851 3847053.913000002969 60301.691780164 2023-12-23T16:36:09.806207+00:00 19994390.113000039011 28999999.997999999672 28099999.985000010580 3850599.093999996781 60301.691791766 2023-12-23T16:36:10.808608+00:00 19994390.105000019073 28999999.986000001431 28099999.966999981552 3849025.986000000965 60301.691803187 2023-12-23T16:36:11.795380+00:00 19994390.107999920845 29000000.018000010401 28100000.032000008970 3850024.965000004042 60301.691814970 2023-12-23T16:36:12.813400+00:00 19994390.110000010580 28999999.975000020117 28099999.947000030428 3852293.009999997914 60301.691826572 2023-12-23T16:36:13.815789+00:00 19994390.110000010580 29000000.030999958515 28100000.004000011832 3846909.041999996174 60301.691837993 2023-12-23T16:36:14.802557+00:00 19994390.103999968618 28999999.984000030905 28100000.039999961853 3852187.975000001024 60301.691849775 2023-12-23T16:36:15.820576+00:00 19994390.110000010580 28999999.977999988943 28099999.991999980062 3847451.895999997854 60301.691861196 2023-12-23T16:36:16.807349+00:00 19994390.108000040054 29000000.058000031859 28100000.032000008970 3844227.028000005055 60301.691872798 2023-12-23T16:36:17.809747+00:00 19994390.105999950320 28999999.960999969393 28099999.962999999523 3841586.990000002086 60301.691884400 2023-12-23T16:36:18.812148+00:00 19994390.110000010580 28999999.973000049591 28099999.979000028223 3853611.004000001121 60301.691896002 2023-12-23T16:36:19.814547+00:00 19994390.111000061035 29000000.037999991328 28100000.013999998569 3849249.094999998808 60301.691907528 2023-12-23T16:36:20.810437+00:00 19994390.108999971300 28999999.988999959081 28099999.995999988168 3843558.895999997854 60301.691919130 2023-12-23T16:36:21.812830+00:00 19994390.108000040054 29000000.009999990463 28100000.050999999046 3848786.025999993086 60301.691930807 2023-12-23T16:36:22.821730+00:00 19994390.110999941826 28999999.980000019073 28099999.958999991417 3847403.062000005972 60301.691942153 2023-12-23T16:36:23.802007+00:00 19994390.103999968618 29000000.021999958903 28100000.006000038236 3846209.015000001062 60301.691953936 2023-12-23T16:36:24.820033+00:00 19994390.106000069529 28999999.991000059992 28100000.003999948502 3845718.981000006199 60301.691965356 2023-12-23T16:36:25.806811+00:00 19994390.113000039011 29000000.013999938965 28100000.022000070661 3843502.030999987852 60301.691976958 2023-12-23T16:36:26.809207+00:00 19994390.105999950320 29000000.013000011444 28099999.984999898821 3840687.013999999035 60301.691988560 2023-12-23T16:36:27.811600+00:00 19994390.108000040054 28999999.970000028610 28099999.986000061035 3841826.961000009906 60301.692000162 2023-12-23T16:36:28.814001+00:00 19994390.113999959081 29000000.001000050455 28100000.008999940008 3846999.000000000000 60301.692011583 2023-12-23T16:36:29.800780+00:00 19994390.103000041097 28999999.996999979019 28100000.014000058174 3841616.019999995828 60301.692023185 2023-12-23T16:36:30.803178+00:00 19994390.110000010580 28999999.998000029474 28099999.970999959856 3847222.933999999892 60301.692034787 2023-12-23T16:36:31.805577+00:00 19994390.107999920845 28999999.995000001043 28100000.021000031382 3850478.998999997973 60301.692046389 2023-12-23T16:36:32.807979+00:00 19994390.108999971300 29000000.014999989420 28100000.006999969482 3843251.005999996793 60301.692057990 2023-12-23T16:36:33.810374+00:00 19994390.105000019073 29000000.004999998957 28099999.999000068754 3848658.991000012029 60301.692069592 2023-12-23T16:36:34.812773+00:00 19994390.113000001758 29000000.008000019938 28099999.977000001818 3847206.025999993086 60301.692081194 2023-12-23T16:36:35.815171+00:00 19994390.103999998420 28999999.980000019073 28099999.996999979019 3845226.026000007987 60301.692092615 2023-12-23T16:36:36.801945+00:00 19994390.109999999404 28999999.961999889463 28099999.980000019073 3848731.979000002146 60301.692104398 2023-12-23T16:36:37.819964+00:00 19994390.109000001103 29000000.021999999881 28100000.029999971390 3852166.032999991905 60301.692115819 2023-12-23T16:36:38.806738+00:00 19994390.108000010252 28999999.975999999791 28099999.988000039011 3843695.884000002872 60301.692127421 2023-12-23T16:36:39.809137+00:00 19994390.107000008225 29000000.032000001520 28100000.018000010401 3848849.025999993086 60301.692138841 2023-12-23T16:36:40.795913+00:00 19994390.111999988556 29000000.024000000209 28100000.020999908447 3846878.067999988794 60301.692150624 2023-12-23T16:36:41.813935+00:00 19994390.108000010252 28999999.995000001043 28099999.976000070572 3847806.919000000227 60301.692162226 2023-12-23T16:36:42.816332+00:00 19994390.103999968618 28999999.979999989271 28099999.997999999672 3846380.050999999046 60301.692173647 2023-12-23T16:36:43.803104+00:00 19994390.109000030905 29000000.004000011832 28099999.975999999791 3850344.949000000954 60301.692185430 2023-12-23T16:36:44.821129+00:00 19994390.109999980778 29000000.025999989361 28100000.043000001460 3848495.993000001181 60301.692196851 2023-12-23T16:36:45.807908+00:00 19994390.106999989599 28999999.995999988168 28099999.984999999404 3851533.969000012148 60301.692208453 2023-12-23T16:36:46.810310+00:00 19994390.112000018358 28999999.997000008821 28100000.030000001192 3849814.985000013839 60301.692219874 2023-12-23T16:36:47.797081+00:00 19994390.106000009924 29000000.000999990851 28099999.953999999911 3849136.199999988079 60301.692231656 2023-12-23T16:36:48.815094+00:00 19994390.106000009924 28999999.986000001431 28100000.008000019938 3848997.861000000965 60301.692243077 2023-12-23T16:36:49.801868+00:00 19994390.109999950975 29000000.003000020981 28099999.977999988943 3849120.993999987841 60301.692254679 2023-12-23T16:36:50.804264+00:00 19994390.110000010580 28999999.992999970913 28100000.035999979824 3847512.136000006925 60301.692266461 2023-12-23T16:36:51.822276+00:00 19994390.106000009924 29000000.007000029087 28100000.000000000000 3848648.884999989998 60301.692277882 2023-12-23T16:36:52.809039+00:00 19994390.112999979407 28999999.995999988168 28099999.991000000387 3848514.884000002872 60301.692289484 2023-12-23T16:36:53.811441+00:00 19994390.106000009924 28999999.984000030905 28099999.998000029474 3847918.256000012159 60301.692300905 2023-12-23T16:36:54.798210+00:00 19994390.105000019073 29000000.023999989033 28100000.026000019163 3847952.931999980938 60301.692312688 2023-12-23T16:36:55.816231+00:00 19994390.112999979407 28999999.992999970913 28099999.986999988556 3847972.018000007141 60301.692324109 2023-12-23T16:36:56.802996+00:00 19994390.105000019073 29000000.009000059217 28099999.988999959081 3842690.913000016939 60301.692335710 2023-12-23T16:36:57.805393+00:00 19994390.107999980450 28999999.970999959856 28099999.992000039667 3848599.958000003826 60301.692347312 2023-12-23T16:36:58.807789+00:00 19994390.113000039011 29000000.041000008583 28100000.018000010401 3852808.074999988079 60301.692358914 2023-12-23T16:36:59.810188+00:00 19994390.106000009924 29000000.004999998957 28099999.984999950975 3845964.016000003088 60301.692370516 2023-12-23T16:37:00.812577+00:00 19994390.105999950320 28999999.983000040054 28100000.000000000000 3844572.926999986172 60301.692382042 2023-12-23T16:37:01.808462+00:00 19994390.108000040054 28999999.993999961764 28099999.993999961764 3846217.078999996185 60301.692393719 2023-12-23T16:37:02.817360+00:00 19994390.110000010580 28999999.995000001043 28100000.011000040919 3846880.017000020016 60301.692405065 2023-12-23T16:37:03.797626+00:00 19994390.105000019073 29000000.031999949366 28099999.986999988556 3848465.930000007153 60301.692416848 2023-12-23T16:37:04.815641+00:00 19994390.111999988556 29000000.004000071436 28100000.064000010490 3846267.001999973785 60301.692428268 2023-12-23T16:37:05.802412+00:00 19994390.110999941826 28999999.980999950320 28099999.950999978930 3845584.985000013839 60301.692439870 2023-12-23T16:37:06.804807+00:00 19994390.105000019073 28999999.990000009537 28100000.031000021845 3853038.020999997854 60301.692451356 2023-12-23T16:37:07.797163+00:00 19994390.108000040054 28999999.981999989599 28099999.957000020891 3843615.923999994993 60301.692463139 2023-12-23T16:37:08.815180+00:00 19994390.113000039011 29000000.012000080198 28099999.937000039965 3838068.090000004042 60301.692474741 2023-12-23T16:37:09.817578+00:00 19994390.104999899864 28999999.993999961764 28100000.044000029564 3844810.127999991179 60301.692486161 2023-12-23T16:37:10.804357+00:00 19994390.106000069529 29000000.003999948502 28099999.998999949545 3843930.791000037920 60301.692497763 2023-12-23T16:37:11.806763+00:00 19994390.110000010580 28999999.986000061035 28100000.037999991328 3848234.073999940883 60301.692509365 2023-12-23T16:37:12.809163+00:00 19994390.108999971300 29000000.021999958903 28099999.942000031471 3849062.013000010978 60301.692520967 2023-12-23T16:37:13.811561+00:00 19994390.106999989599 28999999.996000051498 28100000.057999968529 3844815.918000041973 60301.692532388 2023-12-23T16:37:14.798336+00:00 19994390.110999941826 29000000.004000000656 28100000.026999950409 3848413.084999979008 60301.692544171 2023-12-23T16:37:15.816358+00:00 19994390.106000069529 28999999.992999989539 28099999.955000039190 3851658.982999979984 60301.692555592 2023-12-23T16:37:16.803139+00:00 19994390.108999971300 29000000.006000000983 28100000.009000059217 3845826.059000014793 60301.692567194 2023-12-23T16:37:17.805540+00:00 19994390.108999971300 29000000.004000011832 28100000.009999990463 3844737.041000009049 60301.692578795 2023-12-23T16:37:18.807938+00:00 19994390.107000108808 28999999.981999989599 28099999.980999950320 3847288.879999995232 60301.692590397 2023-12-23T16:37:19.810333+00:00 19994390.106999989599 29000000.002999991179 28100000.021000031382 3849605.009999989998 60301.692601999 2023-12-23T16:37:20.812730+00:00 19994390.111999988556 29000000.005000028759 28099999.967999998480 3849261.000999987125 60301.692613420 2023-12-23T16:37:21.799504+00:00 19994390.105999950320 29000000.007999990135 28100000.024000000209 3847162.031000018120 60301.692625203 2023-12-23T16:37:22.817523+00:00 19994390.108999971300 29000000.004000011832 28100000.008000001311 3846697.967000008095 60301.692636624 2023-12-23T16:37:23.804300+00:00 19994390.108000040054 28999999.989999979734 28099999.991000000387 3846137.994000018109 60301.692648225 2023-12-23T16:37:24.806701+00:00 19994390.108999971300 28999999.974000040442 28099999.963000010699 3847182.974999963772 60301.692659827 2023-12-23T16:37:25.809099+00:00 19994390.108000040054 29000000.033999979496 28100000.098999980837 3847146.129000008106 60301.692671429 2023-12-23T16:37:26.811493+00:00 19994390.110999941826 29000000.003000020981 28099999.953999999911 3846652.024999976158 60301.692683031 2023-12-23T16:37:27.813886+00:00 19994390.107000000775 28999999.983999971300 28099999.949000000954 3849012.892000020016 60301.692694452 2023-12-23T16:37:28.800662+00:00 19994390.107000000775 29000000.009999990463 28100000.042000029236 3846420.931999980938 60301.692706235 2023-12-23T16:37:29.818676+00:00 19994390.107999999076 29000000.008999999613 28099999.976999968290 3844150.080000042915 60301.692717656 2023-12-23T16:37:30.805459+00:00 19994390.109000001103 28999999.990000009537 28099999.994000021368 3844221.936999977101 60301.692729258 2023-12-23T16:37:31.807865+00:00 19994390.105000000447 29000000.013999998569 28100000.040000021458 3846823.106000006199 60301.692740859 2023-12-23T16:37:32.810260+00:00 19994390.113000009209 28999999.990000009537 28099999.995999988168 3848798.939999998081 60301.692752461 2023-12-23T16:37:33.812654+00:00 19994390.108999978751 29000000.001999970526 28099999.995000001043 3842902.962000011932 60301.692763882 2023-12-23T16:37:34.799430+00:00 19994390.105000019073 28999999.988000039011 28099999.968999978155 3840672.032999991905 60301.692775484 2023-12-23T16:37:35.801823+00:00 19994390.111000001431 29000000.008999940008 28100000.003000020981 3846378.978999971878 60301.692787267 2023-12-23T16:37:36.819842+00:00 19994390.107999980450 28999999.994000080973 28100000.027000010014 3845155.980000019073 60301.692798688 2023-12-23T16:37:37.806618+00:00 19994390.108000010252 29000000.015999909490 28099999.993999961764 3846081.078000009060 60301.692810290 2023-12-23T16:37:38.809017+00:00 19994390.108000010252 28999999.983000040054 28100000.013000071049 3846183.930999993812 60301.692821892 2023-12-23T16:37:39.811418+00:00 19994390.107999980450 28999999.995000001043 28100000.028999920934 3844293.081000030041 60301.692833493 2023-12-23T16:37:40.813818+00:00 19994390.106000039726 29000000.003000020981 28099999.942000031471 3845123.944999992847 60301.692844914 2023-12-23T16:37:41.800584+00:00 19994390.111999988556 29000000.004999998957 28100000.008000019938 3845347.990000010002 60301.692856516 2023-12-23T16:37:42.802981+00:00 19994390.106999989599 28999999.991999980062 28100000.026999950409 3844372.042999982834 60301.692868118 2023-12-23T16:37:43.805377+00:00 19994390.108999971300 29000000.011000040919 28099999.983000040054 3847768.943000019062 60301.692879720 2023-12-23T16:37:44.807775+00:00 19994390.108000040054 28999999.972999930382 28099999.995999928564 3851418.156999946106 60301.692891322 2023-12-23T16:37:45.810176+00:00 19994390.111000001431 29000000.002000089735 28099999.981999989599 3846892.910000026226 60301.692902924 2023-12-23T16:37:46.812578+00:00 19994390.103999968618 29000000.022999998182 28100000.060000058264 3845121.978999971878 60301.692914525 2023-12-23T16:37:47.814976+00:00 19994390.111000001431 29000000.009999990463 28099999.944000009447 3847399.004000008106 60301.692926052 2023-12-23T16:37:48.810867+00:00 19994390.108000040054 28999999.992999911308 28099999.998999949545 3846696.045000017155 60301.692937729 2023-12-23T16:37:49.819772+00:00 19994390.106999989599 28999999.986999988556 28099999.981999989599 3847462.027000010014 60301.692949074 2023-12-23T16:37:50.800039+00:00 19994390.109999950975 28999999.999000068754 28099999.996000051498 3849995.867999970913 60301.692960857 2023-12-23T16:37:51.818062+00:00 19994390.111000001431 29000000.002000000328 28100000.022999998182 3842993.032000004780 60301.692972278 2023-12-23T16:37:52.804844+00:00 19994390.103000041097 28999999.995999999344 28100000.000000000000 3841744.046999990940 60301.692983880 2023-12-23T16:37:53.807243+00:00 19994390.108999971300 29000000.013999998569 28100000.008999940008 3847162.000000000000 60301.692995482 2023-12-23T16:37:54.809639+00:00 19994390.111000061035 28999999.996000010520 28100000.012000080198 3847718.961000024807 60301.693007084 2023-12-23T16:37:55.812038+00:00 19994390.105999950320 29000000.007999990135 28100000.015999909490 3849229.972000002861 60301.693018686 2023-12-23T16:37:56.814438+00:00 19994390.108999971300 28999999.978999998420 28099999.977000001818 3849045.057999968994 60301.693030107 2023-12-23T16:37:57.801216+00:00 19994390.108000040054 29000000.029000010341 28100000.009999990463 3849143.966000020970 60301.693041889 2023-12-23T16:37:58.819233+00:00 19994390.108999971300 28999999.997999999672 28099999.995999999344 3846748.090000032913 60301.693053310 2023-12-23T16:37:59.806011+00:00 19994390.106000069529 28999999.981999989599 28100000.000000000000 3844250.909999967087 60301.693064912 2023-12-23T16:38:00.808397+00:00 19994390.111999988556 28999999.984000001103 28100000.000999990851 3850455.053000032902 60301.693076333 2023-12-23T16:38:01.795174+00:00 19994390.105999950320 29000000.018000010401 28099999.984999999404 3846389.938999950886 60301.693088116 2023-12-23T16:38:02.813195+00:00 19994390.110000010580 29000000.000000000000 28099999.965999990702 3842967.076000034809 60301.693099718 2023-12-23T16:38:03.815582+00:00 19994390.111000061035 29000000.012000020593 28099999.998000029474 3844380.834999979008 60301.693111138 2023-12-23T16:38:04.802354+00:00 19994390.105999950320 28999999.984999950975 28100000.030999988317 3846617.100000023842 60301.693122921 2023-12-23T16:38:05.820370+00:00 19994390.105999950320 29000000.036000009626 28100000.030999988317 3848376.006999969017 60301.693134342 2023-12-23T16:38:06.807144+00:00 19994390.111000061035 28999999.986000001431 28099999.964000020176 3846632.013999999035 60301.693145944 2023-12-23T16:38:07.809546+00:00 19994390.105000019073 28999999.970000028610 28099999.999000009149 3842934.920000017155 60301.693157365 2023-12-23T16:38:08.796323+00:00 19994390.108999971300 29000000.001999970526 28099999.981999989599 3846514.095000029076 60301.693169148 2023-12-23T16:38:09.814340+00:00 19994390.111999988556 29000000.009000059217 28100000.041000008583 3847837.965999960899 60301.693180569 2023-12-23T16:38:10.801116+00:00 19994390.106000069529 29000000.017999891192 28099999.938999950886 3849510.949000000954 60301.693192170 2023-12-23T16:38:11.803509+00:00 19994390.106999989599 28999999.970000028610 28100000.031000021845 3844853.050999999046 60301.693203953 2023-12-23T16:38:12.821526+00:00 19994390.112999919802 29000000.009000059217 28100000.032999988645 3842326.108000040054 60301.693215374 2023-12-23T16:38:13.808310+00:00 19994390.106000069529 29000000.008999940008 28099999.999000009149 3843782.850999950897 60301.693226976 2023-12-23T16:38:14.810705+00:00 19994390.105000019073 29000000.001000050455 28099999.993000030518 3848943.003000020981 60301.693238397 2023-12-23T16:38:15.797476+00:00 19994390.111999988556 28999999.980999950320 28099999.994999948889 3849265.121999979019 60301.693250179 2023-12-23T16:38:16.815488+00:00 19994390.108999971300 29000000.029000040144 28100000.032000008970 3849687.921000003815 60301.693261600 2023-12-23T16:38:17.802266+00:00 19994390.103999968618 28999999.986999988556 28099999.971000079066 3848441.030000030994 60301.693273202 2023-12-23T16:38:18.804664+00:00 19994390.116000059992 29000000.001999970526 28099999.971999999136 3844760.048999965191 60301.693284804 2023-12-23T16:38:19.807064+00:00 19994390.103999968618 28999999.980000019073 28100000.032999988645 3843494.925999999046 60301.693296406 2023-12-23T16:38:20.809462+00:00 19994390.108000040054 29000000.031999949366 28099999.967999938875 3850234.112999976147 60301.693308007 2023-12-23T16:38:21.811857+00:00 19994390.109999999404 28999999.967000011355 28100000.016000028700 3843585.917000054847 60301.693319609 2023-12-23T16:38:22.814253+00:00 19994390.107999999076 29000000.004000071436 28099999.967999938875 3850149.990000010002 60301.693331211 2023-12-23T16:38:23.816649+00:00 19994390.105000000447 29000000.013000011444 28100000.042000059038 3852607.977999926079 60301.693342632 2023-12-23T16:38:24.803414+00:00 19994390.109999999404 28999999.990999940783 28100000.031000021845 3848850.012000083923 60301.693354234 2023-12-23T16:38:25.805812+00:00 19994390.111999988556 29000000.014000058174 28099999.927999969572 3847851.152999997139 60301.693365836 2023-12-23T16:38:26.808212+00:00 19994390.102000009269 28999999.990000009537 28100000.041000008583 3847443.773999928962 60301.693377438 2023-12-23T16:38:27.810618+00:00 19994390.111999999732 29000000.000000000000 28099999.990999940783 3841468.064000010025 60301.693388964 2023-12-23T16:38:28.806511+00:00 19994390.105999980122 28999999.997999999672 28100000.019000049680 3847186.940999985207 60301.693400641 2023-12-23T16:38:29.815416+00:00 19994390.110000010580 28999999.986000001431 28099999.975000020117 3848844.128000020981 60301.693412243 2023-12-23T16:38:30.817813+00:00 19994390.109000001103 29000000.004000000656 28100000.039000030607 3851324.957000017166 60301.693423769 2023-12-23T16:38:31.813701+00:00 19994390.110000010580 29000000.037000000477 28099999.980999950320 3847817.062000035774 60301.693435372 2023-12-23T16:38:32.816103+00:00 19994390.106999989599 28999999.978000000119 28099999.998000029474 3848201.945999979973 60301.693446793 2023-12-23T16:38:33.802879+00:00 19994390.104999989271 28999999.995999988168 28099999.991999980062 3849509.026000022888 60301.693458394 2023-12-23T16:38:34.805276+00:00 19994390.109000030905 29000000.015999998897 28100000.026000019163 3848020.926999927033 60301.693469997 2023-12-23T16:38:35.807683+00:00 19994390.109999950975 28999999.984000001103 28100000.009999990463 3846773.058000088204 60301.693481598 2023-12-23T16:38:36.810075+00:00 19994390.106999989599 29000000.013999998569 28099999.970000028610 3845704.014999986161 60301.693493019 2023-12-23T16:38:37.796850+00:00 19994390.110000010580 28999999.988000039011 28099999.993999999017 3844948.962000011932 60301.693504802 2023-12-23T16:38:38.814865+00:00 19994390.108000040054 29000000.014999989420 28100000.010999999940 3845820.944999932777 60301.693516403 2023-12-23T16:38:39.817261+00:00 19994390.106999989599 28999999.994000021368 28100000.010999988765 3843259.003000020981 60301.693527824 2023-12-23T16:38:40.804039+00:00 19994390.111000001431 29000000.001999970526 28100000.021000001580 3850270.049000024796 60301.693539426 2023-12-23T16:38:41.806433+00:00 19994390.107999980450 28999999.989000018686 28099999.978999998420 3851207.977999926079 60301.693551028 2023-12-23T16:38:42.808834+00:00 19994390.106000009924 29000000.008999999613 28100000.011000011116 3847182.963000059128 60301.693562630 2023-12-23T16:38:43.811227+00:00 19994390.111000001431 28999999.989999949932 28099999.963999990374 3848168.008999944199 60301.693574051 2023-12-23T16:38:44.797999+00:00 19994390.106999989599 28999999.986000001431 28099999.997000008821 3843607.999000072014 60301.693585834 2023-12-23T16:38:45.816012+00:00 19994390.110000010580 29000000.027000010014 28100000.014000028372 3847501.039999961853 60301.693597254 2023-12-23T16:38:46.802787+00:00 19994390.108999971300 28999999.976000010967 28100000.029999971390 3844712.980000019073 60301.693608856 2023-12-23T16:38:47.805189+00:00 19994390.106000009924 29000000.003999948502 28099999.979000028223 3842791.082000017166 60301.693620639 2023-12-23T16:38:48.823209+00:00 19994390.111000061035 29000000.003000020981 28099999.988999959081 3845234.972999929916 60301.693632060 2023-12-23T16:38:49.809992+00:00 19994390.105999950320 29000000.000000000000 28099999.935999989510 3848448.952000021935 60301.693643662 2023-12-23T16:38:50.812392+00:00 19994390.108999971300 29000000.022000070661 28100000.054000020027 3850276.004999995232 60301.693655083 2023-12-23T16:38:51.799169+00:00 19994390.105000019073 28999999.987999919802 28099999.985000010580 3850858.027000070084 60301.693666866 2023-12-23T16:38:52.817191+00:00 19994390.111999988556 29000000.007000088692 28100000.036000009626 3845545.992999910843 60301.693678287 2023-12-23T16:38:53.803969+00:00 19994390.106000069529 28999999.964999910444 28099999.932999968529 3844681.016000031959 60301.693689888 2023-12-23T16:38:54.806370+00:00 19994390.110000010580 29000000.028000000864 28100000.054000020027 3844783.055999993812 60301.693701490 2023-12-23T16:38:55.808769+00:00 19994390.110999941826 28999999.999000068754 28099999.972999989986 3847594.925000071991 60301.693713092 2023-12-23T16:38:56.811166+00:00 19994390.105999950320 28999999.977999929339 28100000.039999961853 3847698.041999936104 60301.693724694 2023-12-23T16:38:57.813565+00:00 19994390.107000108808 29000000.031000021845 28100000.008000019938 3845838.988000034820 60301.693736115 2023-12-23T16:38:58.800335+00:00 19994390.110999941826 28999999.996999979019 28099999.967000011355 3844242.990999937057 60301.693747898 2023-12-23T16:38:59.818351+00:00 19994390.108999971300 28999999.994000080973 28100000.054000020027 3845563.024000049103 60301.693759318 2023-12-23T16:39:00.805117+00:00 19994390.103000041097 28999999.980999950320 28099999.945999979973 3845837.962999939919 60301.693770920 2023-12-23T16:39:01.807509+00:00 19994390.110999941826 29000000.042000059038 28100000.011999960989 3846974.008000016212 60301.693782522 2023-12-23T16:39:02.809906+00:00 19994390.109000090510 28999999.962000008672 28099999.986999988556 3849433.823000072967 60301.693794124 2023-12-23T16:39:03.812302+00:00 19994390.106999989599 29000000.020999908447 28100000.032000061125 3848972.199000000954 60301.693805545 2023-12-23T16:39:04.799070+00:00 19994390.110000010580 28999999.970000028610 28099999.947000030428 3846007.916000009049 60301.693817147 2023-12-23T16:39:05.801463+00:00 19994390.108999971300 29000000.041000001132 28100000.028999920934 3848248.000000000000 60301.693828749 2023-12-23T16:39:06.803862+00:00 19994390.108000040054 28999999.973000001162 28099999.999000068754 3847835.074999928009 60301.693840350 2023-12-23T16:39:07.806255+00:00 19994390.108999971300 28999999.997000008821 28100000.028000000864 3842701.940999985207 60301.693851952 2023-12-23T16:39:08.808651+00:00 19994390.106999989599 29000000.001999989152 28099999.996999979019 3848556.025000094902 60301.693863554 2023-12-23T16:39:09.811051+00:00 19994390.110000010580 29000000.020000010729 28099999.952000018209 3851194.884999989998 60301.693875155 2023-12-23T16:39:10.813444+00:00 19994390.106999989599 28999999.991999980062 28100000.043999910355 3849059.082999945153 60301.693886682 2023-12-23T16:39:11.809332+00:00 19994390.107999920845 29000000.008000019938 28100000.010000109673 3845158.057000041008 60301.693898284 2023-12-23T16:39:12.811730+00:00 19994390.106000069529 28999999.991000000387 28099999.985999941826 3848382.939000010025 60301.693909705 2023-12-23T16:39:13.798503+00:00 19994390.111999988556 28999999.998999979347 28099999.955000039190 3848615.929999948014 60301.693921307 2023-12-23T16:39:14.800897+00:00 19994390.111000061035 29000000.008999999613 28100000.052999969572 3841096.067999958992 60301.693932909 2023-12-23T16:39:15.803293+00:00 19994390.105000000447 28999999.985000010580 28100000.017000000924 3846659.028000115883 60301.693944510 2023-12-23T16:39:16.805687+00:00 19994390.109000001103 29000000.008999999613 28100000.000000000000 3844432.970999956131 60301.693956112 2023-12-23T16:39:17.808087+00:00 19994390.107999999076 29000000.000999990851 28099999.940000001341 3845956.031000018120 60301.693967714 2023-12-23T16:39:18.810479+00:00 19994390.107000008225 28999999.996999979019 28100000.002000000328 3846020.041000009049 60301.693979315 2023-12-23T16:39:19.812874+00:00 19994390.107999999076 29000000.008999999613 28100000.013000011444 3847178.921000003815 60301.693990737 2023-12-23T16:39:20.799643+00:00 19994390.109999999404 28999999.991000000387 28100000.012999981642 3849453.044999957085 60301.694002519 2023-12-23T16:39:21.817661+00:00 19994390.107000008225 28999999.995000001043 28099999.953000009060 3844185.013999938965 60301.694013940 2023-12-23T16:39:22.804440+00:00 19994390.106999989599 29000000.027000010014 28100000.034000009298 3850258.035000085831 60301.694025542 2023-12-23T16:39:23.806833+00:00 19994390.111999988556 28999999.986000061035 28100000.038999971002 3845470.883999944199 60301.694036963 2023-12-23T16:39:24.793605+00:00 19994390.108000010252 29000000.004999998957 28099999.975000020117 3848004.175000071991 60301.694048746 2023-12-23T16:39:25.811617+00:00 19994390.108000010252 28999999.967000011355 28099999.992999970913 3846560.806999921799 60301.694060348 2023-12-23T16:39:26.814011+00:00 19994390.109000001103 29000000.004999998957 28100000.036000009626 3846347.116999983788 60301.694071768 2023-12-23T16:39:27.800780+00:00 19994390.109999980778 29000000.025999899954 28099999.953000009060 3849618.037000060081 60301.694083551 2023-12-23T16:39:28.818795+00:00 19994390.106000009924 28999999.985000010580 28100000.028000000864 3844244.901000022888 60301.694094972 2023-12-23T16:39:29.805570+00:00 19994390.109000030905 29000000.022000070661 28099999.973999980837 3845731.014999986161 60301.694106574 2023-12-23T16:39:30.807972+00:00 19994390.103999968618 28999999.988999959081 28100000.020000040531 3850051.963999987114 60301.694117995 2023-12-23T16:39:31.794746+00:00 19994390.107999980450 28999999.993000030518 28099999.986999988556 3845934.046000003815 60301.694129777 2023-12-23T16:39:32.812758+00:00 19994390.116000000387 28999999.996999979019 28100000.002999961376 3842372.924999951851 60301.694141198 2023-12-23T16:39:33.799533+00:00 19994390.105000019073 29000000.016000028700 28099999.990000069141 3846021.111000061035 60301.694152800 2023-12-23T16:39:34.801934+00:00 19994390.106999989599 28999999.972999930382 28100000.057999968529 3845997.881999969017 60301.694164583 2023-12-23T16:39:35.819948+00:00 19994390.111000001431 29000000.022000070661 28099999.970999959856 3845403.177000045776 60301.694176004 2023-12-23T16:39:36.806731+00:00 19994390.110000010580 29000000.023999929428 28100000.019999980927 3848650.862999916077 60301.694187606 2023-12-23T16:39:37.809128+00:00 19994390.103999968618 28999999.981000069529 28099999.973000049591 3846950.097000002861 60301.694199027 2023-12-23T16:39:38.795907+00:00 19994390.111000001431 29000000.000000000000 28100000.000000000000 3847296.947000027169 60301.694210809 2023-12-23T16:39:39.813925+00:00 19994390.108000040054 28999999.965999960899 28099999.993999961764 3838885.932999968994 60301.694222230 2023-12-23T16:39:40.800698+00:00 19994390.103999968618 29000000.036000009626 28100000.000000000000 3849529.128000020981 60301.694233832 2023-12-23T16:39:41.803095+00:00 19994390.112000048161 28999999.965000029653 28100000.024000048637 3850914.887000083923 60301.694245434 2023-12-23T16:39:42.805487+00:00 19994390.107999920845 29000000.006999999285 28099999.988000039011 3849475.019999980927 60301.694257036 2023-12-23T16:39:43.807889+00:00 19994390.108000040054 28999999.997000001371 28099999.970999959856 3844224.026999949943 60301.694268638 2023-12-23T16:39:44.810293+00:00 19994390.108999971300 28999999.997999999672 28100000.026999950409 3843454.016999959946 60301.694280239 2023-12-23T16:39:45.812686+00:00 19994390.108000040054 29000000.008999999613 28099999.973000049591 3846670.940000057220 60301.694291841 2023-12-23T16:39:46.815074+00:00 19994390.108000040054 29000000.028000000864 28100000.026000019163 3844978.083999990951 60301.694303262 2023-12-23T16:39:47.801839+00:00 19994390.106999989599 28999999.997000008821 28100000.028999920934 3850000.924000024796 60301.694314864 2023-12-23T16:39:48.804235+00:00 19994390.110999941826 28999999.982999980450 28099999.951000090688 3848417.138999938965 60301.694326465 2023-12-23T16:39:49.806626+00:00 19994390.105000019073 28999999.983000010252 28100000.003999948502 3844655.976000071038 60301.694338067 2023-12-23T16:39:50.809021+00:00 19994390.111000061035 29000000.028000000864 28100000.047999981791 3849134.949999928009 60301.694349594 2023-12-23T16:39:51.804914+00:00 19994390.108999971300 28999999.979999989271 28100000.006000038236 3845701.938000082970 60301.694361271 2023-12-23T16:39:52.813811+00:00 19994390.105999950320 28999999.989000018686 28099999.945999979973 3843348.088999987114 60301.694372873 2023-12-23T16:39:53.816212+00:00 19994390.109000090510 29000000.032000008970 28100000.017000000924 3851187.954999924172 60301.694384399 2023-12-23T16:39:54.812099+00:00 19994390.112999919802 29000000.010999981314 28100000.018999990076 3845262.092000008095 60301.694396001 2023-12-23T16:39:55.814493+00:00 19994390.105000019073 28999999.991999980062 28100000.025000009686 3840422.851000071038 60301.694407422 2023-12-23T16:39:56.801266+00:00 19994390.105999950320 29000000.001000050455 28099999.932999998331 3847592.100000023842 60301.694419024 2023-12-23T16:39:57.803661+00:00 19994390.110000010580 28999999.970999959856 28100000.057999998331 3850848.988999962807 60301.694430626 2023-12-23T16:39:58.806060+00:00 19994390.106999989599 29000000.010000050068 28099999.985000010580 3848686.962999939919 60301.694442227 2023-12-23T16:39:59.808460+00:00 19994390.110000010580 28999999.987999979407 28099999.938999980688 3847674.886000037193 60301.694453648 2023-12-23T16:40:00.795230+00:00 19994390.110000010580 29000000.022999998182 28099999.993000000715 3847384.215999960899 60301.694465431 2023-12-23T16:40:01.813248+00:00 19994390.108000040054 28999999.985000010580 28100000.043000008911 3846249.878000020981 60301.694477033 2023-12-23T16:40:02.815652+00:00 19994390.106999989599 29000000.013000011444 28100000.027000010014 3843759.013000010978 60301.694488454 2023-12-23T16:40:03.802429+00:00 19994390.110999941826 28999999.983999971300 28099999.944999989122 3847620.059000014793 60301.694500056 2023-12-23T16:40:04.804836+00:00 19994390.106999989599 29000000.009999990463 28099999.972999989986 3851709.950999975204 60301.694511658 2023-12-23T16:40:05.807238+00:00 19994390.107000108808 29000000.004000071436 28100000.029999971390 3847474.986999989022 60301.694523260 2023-12-23T16:40:06.809639+00:00 19994390.108999971300 28999999.998999949545 28100000.013000011444 3850978.026000022888 60301.694534681 2023-12-23T16:40:07.796414+00:00 19994390.107999920845 28999999.991999980062 28100000.002000030130 3849039.898000001907 60301.694546463 2023-12-23T16:40:08.814429+00:00 19994390.107000108808 28999999.993000030518 28099999.986000001431 3850611.016000031959 60301.694557884 2023-12-23T16:40:09.801197+00:00 19994390.111000001431 29000000.018999930471 28100000.079999979585 3843471.985000013839 60301.694569486 2023-12-23T16:40:10.803591+00:00 19994390.107999999076 28999999.986999988556 28099999.953999999911 3845607.186999917030 60301.694581088 2023-12-23T16:40:11.805987+00:00 19994390.107000008225 29000000.015000101179 28100000.004000011832 3848924.933000088204 60301.694592690 2023-12-23T16:40:12.808384+00:00 19994390.111000001431 28999999.985999941826 28099999.960999969393 3846636.839999914169 60301.694604292 2023-12-23T16:40:13.810781+00:00 19994390.106999989599 28999999.985000010580 28100000.000000000000 3844340.129999995232 60301.694615712 2023-12-23T16:40:14.797557+00:00 19994390.109000001103 29000000.004999998957 28099999.952000018209 3847336.009999989998 60301.694627495 2023-12-23T16:40:15.815573+00:00 19994390.108000010252 29000000.014000058174 28100000.100999951363 3850347.057000041008 60301.694638916 2023-12-23T16:40:16.802337+00:00 19994390.106999989599 29000000.006999969482 28099999.924000021070 3848932.045000075828 60301.694650518 2023-12-23T16:40:17.804731+00:00 19994390.106999989599 28999999.990999940783 28100000.041000008583 3845432.865999937057 60301.694662120 2023-12-23T16:40:18.807133+00:00 19994390.111000001431 28999999.984000090510 28099999.983999971300 3852247.998999952804 60301.694673722 2023-12-23T16:40:19.809534+00:00 19994390.108000010252 29000000.015000000596 28100000.048000101000 3849832.111000061035 60301.694685323 2023-12-23T16:40:20.811933+00:00 19994390.109000001103 28999999.993000000715 28099999.939999941736 3845998.952999948990 60301.694696744 2023-12-23T16:40:21.798711+00:00 19994390.112000018358 29000000.000999990851 28099999.991000059992 3848328.035000085831 60301.694708527 2023-12-23T16:40:22.816727+00:00 19994390.106999989599 29000000.000999998301 28099999.986999988556 3848348.857999920845 60301.694719948 2023-12-23T16:40:23.803502+00:00 19994390.104999959469 28999999.991000011563 28100000.014999989420 3845184.011000037193 60301.694731550 2023-12-23T16:40:24.805899+00:00 19994390.107000049204 29000000.019999980927 28099999.985000010580 3844895.136999965180 60301.694743152 2023-12-23T16:40:25.808303+00:00 19994390.111999988556 28999999.989000018686 28100000.060999989510 3846805.889000058174 60301.694754759 2023-12-23T16:40:26.811205+00:00 19994390.102999988943 28999999.996999979019 28099999.944999929518 3852638.041000009049 60301.694766180 2023-12-23T16:40:27.797976+00:00 19994390.114000018686 29000000.017000019550 28100000.055000070482 3847123.982999920845 60301.694777782 2023-12-23T16:40:28.800371+00:00 19994390.106999989599 28999999.980999980122 28099999.978999968618 3843367.027000070084 60301.694789565 2023-12-23T16:40:29.818392+00:00 19994390.106000009924 28999999.998000029474 28100000.024000048637 3849502.953999996185 60301.694800986 2023-12-23T16:40:30.805160+00:00 19994390.109999950975 29000000.010999981314 28099999.964999910444 3848596.021000028122 60301.694812587 2023-12-23T16:40:31.807558+00:00 19994390.112000048161 29000000.013999998569 28100000.008999999613 3846883.924999951851 60301.694824189 2023-12-23T16:40:32.809966+00:00 19994390.103999968618 28999999.991000000387 28100000.000999998301 3844472.993999958038 60301.694835791 2023-12-23T16:40:33.812363+00:00 19994390.107999980450 29000000.023999989033 28100000.047999989241 3851831.078999996185 60301.694847317 2023-12-23T16:40:34.808244+00:00 19994390.111000061035 28999999.964000049978 28099999.924000009894 3847809.083999990951 60301.694858919 2023-12-23T16:40:35.810633+00:00 19994390.105999950320 28999999.991999980062 28100000.039000000805 3846951.869000076782 60301.694870340 2023-12-23T16:40:36.797405+00:00 19994390.108999971300 28999999.995999988168 28099999.964999999851 3848560.018000007141 60301.694881942 2023-12-23T16:40:37.799795+00:00 19994390.109000090510 29000000.007999960333 28100000.077999979258 3842031.998000026215 60301.694893725 2023-12-23T16:40:38.817810+00:00 19994390.106999989599 29000000.026000019163 28099999.967999991030 3841312.945999979973 60301.694905146 2023-12-23T16:40:39.804588+00:00 19994390.108999971300 28999999.994000080973 28099999.983000010252 3843462.094999908935 60301.694916748 2023-12-23T16:40:40.806985+00:00 19994390.108999971300 29000000.014999989420 28100000.033999979496 3846609.923000096809 60301.694928349 2023-12-23T16:40:41.809380+00:00 19994390.109000090510 28999999.981999989599 28099999.907000008970 3845656.081999999005 60301.694939951 2023-12-23T16:40:42.811775+00:00 19994390.104999899864 28999999.973999980837 28100000.050000008196 3848068.948000000790 60301.694951372 2023-12-23T16:40:43.798551+00:00 19994390.111999988556 29000000.039999961853 28099999.989000018686 3848038.979999999981 60301.694962974 2023-12-23T16:40:44.800946+00:00 19994390.106000069529 28999999.963000059128 28100000.041000008583 3845793.987999998033 60301.694974576 2023-12-23T16:40:45.803338+00:00 19994390.108000040054 29000000.013000011444 28099999.960999969393 3846207.023000001907 60301.694986178 2023-12-23T16:40:46.805739+00:00 19994390.111999988556 29000000.039999961853 28100000.062000039965 3842175.009000000078 60301.694997779 2023-12-23T16:40:47.808134+00:00 19994390.106999989599 28999999.960999969393 28099999.931999981403 3848733.043000000995 60301.695009381 2023-12-23T16:40:48.810533+00:00 19994390.105999950320 29000000.014999989420 28100000.071999970824 3842546.879999998957 60301.695020983 2023-12-23T16:40:49.812927+00:00 19994390.113000039011 29000000.022999998182 28099999.986000001431 3849928.097999996971 60301.695032404 2023-12-23T16:40:50.799700+00:00 19994390.105999950320 28999999.967000011355 28099999.991999980062 3848069.032999999821 60301.695044006 2023-12-23T16:40:51.802097+00:00 19994390.108000040054 29000000.019000049680 28099999.967000011355 3845682.962000004947 60301.695055608 2023-12-23T16:40:52.804496+00:00 19994390.110000010580 28999999.973999980837 28099999.998000029474 3847245.953999996185 60301.695067209 2023-12-23T16:40:53.806894+00:00 19994390.108000040054 29000000.026999950409 28100000.037000060081 3846783.072000003885 60301.695078630 2023-12-23T16:40:54.793674+00:00 19994390.103999968618 28999999.981000069529 28099999.949000000954 3851019.001999997068 60301.695090413 2023-12-23T16:40:55.811693+00:00 19994390.111999988556 28999999.985000010580 28099999.960999969393 3844839.009999997914 60301.695102015 2023-12-23T16:40:56.814087+00:00 19994390.108000040054 28999999.997000001371 28100000.018000010401 3843165.943000004161 60301.695113436 2023-12-23T16:40:57.800864+00:00 19994390.108999971300 29000000.013000000268 28100000.034999970347 3845030.051999994088 60301.695125218 2023-12-23T16:40:58.818879+00:00 19994390.107999920845 29000000.030999999493 28100000.049999948591 3847468.964000002015 60301.695136639 2023-12-23T16:40:59.805652+00:00 19994390.109000090510 28999999.974999990314 28099999.936000108719 3846731.075000002980 60301.695148241 2023-12-23T16:41:00.808039+00:00 19994390.105000019073 28999999.991000000387 28100000.029999971390 3843334.023000001907 60301.695159662 2023-12-23T16:41:01.794815+00:00 19994390.109999898821 29000000.020000010729 28100000.013000011444 3847355.019999995828 60301.695171445 2023-12-23T16:41:02.812830+00:00 19994390.109000001103 28999999.972999989986 28099999.993999961764 3844518.896999999881 60301.695182865 2023-12-23T16:41:03.799600+00:00 19994390.109000001103 29000000.015999998897 28100000.006000038236 3849590.015000001062 60301.695194467 2023-12-23T16:41:04.801994+00:00 19994390.109000001103 28999999.978000018746 28099999.947999950498 3842747.995000004768 60301.695206250 2023-12-23T16:41:05.820009+00:00 19994390.109000001103 29000000.048000011593 28100000.011999960989 3840524.969999998808 60301.695217671 2023-12-23T16:41:06.806790+00:00 19994390.105000000447 28999999.963999990374 28100000.071000099182 3849666.951999992132 60301.695229273 2023-12-23T16:41:07.809188+00:00 19994390.109999999404 29000000.027000010014 28099999.981999989599 3844843.050000011921 60301.695240694 2023-12-23T16:41:08.795965+00:00 19994390.111000001431 29000000.021999958903 28099999.995999928564 3847072.976999998093 60301.695252477 2023-12-23T16:41:09.813988+00:00 19994390.103999998420 28999999.951000031084 28099999.951000001281 3847640.055999993812 60301.695263898 2023-12-23T16:41:10.800761+00:00 19994390.109999980778 29000000.006999969482 28099999.969000000507 3844931.953000009060 60301.695275499 2023-12-23T16:41:11.803156+00:00 19994390.110000010580 28999999.998000029474 28100000.077000010759 3844839.992999985814 60301.695287101 2023-12-23T16:41:12.805550+00:00 19994390.104999989271 28999999.994000021368 28099999.967999991030 3841500.034000008833 60301.695298703 2023-12-23T16:41:13.807948+00:00 19994390.107000019401 29000000.000999990851 28099999.956999998540 3849936.913000002969 60301.695310305 2023-12-23T16:41:14.810352+00:00 19994390.113999988884 29000000.015999969095 28100000.076999988407 3851404.083999990951 60301.695321832 2023-12-23T16:41:15.806249+00:00 19994390.106000009924 28999999.978000041097 28100000.006000008434 3853416.050000011921 60301.695333509 2023-12-23T16:41:16.815152+00:00 19994390.108999971300 29000000.019999980927 28099999.977000001818 3851139.006999998819 60301.695344854 2023-12-23T16:41:17.795416+00:00 19994390.110000010580 29000000.013000011444 28099999.981999989599 3853351.030000001192 60301.695356637 2023-12-23T16:41:18.813428+00:00 19994390.106999989599 28999999.991999980062 28100000.014000028372 3847961.056999980938 60301.695368058 2023-12-23T16:41:19.800202+00:00 19994390.106000009924 29000000.001999970526 28099999.991999980062 3855124.893000007141 60301.695379660 2023-12-23T16:41:20.802601+00:00 19994390.109000030905 28999999.971999999136 28099999.992999970913 3851142.944999992847 60301.695391261 2023-12-23T16:41:21.804998+00:00 19994390.109999950975 29000000.019999980927 28100000.028000000864 3848970.047000021208 60301.695402863 2023-12-23T16:41:22.807398+00:00 19994390.106000009924 29000000.017000079155 28099999.996000051498 3847221.924999982119 60301.695414465 2023-12-23T16:41:23.809786+00:00 19994390.111000001431 28999999.982999920845 28100000.004999998957 3848414.029000014067 60301.695426067 2023-12-23T16:41:24.812178+00:00 19994390.106000009924 29000000.013000011444 28099999.983999971300 3855277.049999982119 60301.695437669 2023-12-23T16:41:25.814572+00:00 19994390.109000030905 28999999.993000030518 28099999.952000018209 3848493.112000017893 60301.695449090 2023-12-23T16:41:26.801342+00:00 19994390.111999988556 28999999.991000059992 28100000.060999989510 3846554.845999985933 60301.695460691 2023-12-23T16:41:27.803735+00:00 19994390.107999980450 29000000.000999931246 28099999.959000051022 3850208.094000012148 60301.695472293 2023-12-23T16:41:28.806136+00:00 19994390.104999959469 28999999.981999989599 28100000.010999921709 3847933.916000009049 60301.695483895 2023-12-23T16:41:29.808530+00:00 19994390.111000061035 29000000.018000010401 28100000.024000048637 3851724.861999989022 60301.695495316 2023-12-23T16:41:30.795306+00:00 19994390.105999950320 29000000.024999979883 28100000.011000040919 3844282.148999989033 60301.695507099 2023-12-23T16:41:31.813325+00:00 19994390.105000019073 28999999.991999980062 28100000.002999901772 3853751.006000012159 60301.695518700 2023-12-23T16:41:32.815720+00:00 19994390.113000039011 28999999.976000070572 28099999.958999991417 3854956.995000004768 60301.695530121 2023-12-23T16:41:33.802497+00:00 19994390.108999971300 29000000.016000028700 28100000.008000019938 3857253.983999996912 60301.695541724 2023-12-23T16:41:34.804897+00:00 19994390.106000069529 28999999.989999998361 28100000.030000090599 3850484.020999997854 60301.695553325 2023-12-23T16:41:35.807296+00:00 19994390.108999971300 29000000.019000008702 28099999.926999930292 3848641.013000010978 60301.695564927 2023-12-23T16:41:36.809689+00:00 19994390.108999971300 28999999.975999999791 28100000.050000071526 3847530.761999994982 60301.695576348 2023-12-23T16:41:37.796461+00:00 19994390.106999989599 29000000.021000001580 28100000.011999960989 3850394.196999996901 60301.695588131 2023-12-23T16:41:38.814477+00:00 19994390.109000090510 28999999.984000001103 28100000.044999960810 3849268.065999985207 60301.695599551 2023-12-23T16:41:39.801253+00:00 19994390.108999971300 29000000.002999991179 28099999.973000049591 3855484.881000012159 60301.695611153 2023-12-23T16:41:40.803648+00:00 19994390.105999950320 29000000.013999998569 28099999.965999960899 3852553.095999985933 60301.695622575 2023-12-23T16:41:41.790422+00:00 19994390.110000010580 28999999.986000001431 28100000.069000009447 3853697.869000018109 60301.695634357 2023-12-23T16:41:42.808443+00:00 19994390.110000010580 28999999.988999988884 28099999.977000001818 3852101.076000005007 60301.695645959 2023-12-23T16:41:43.810845+00:00 19994390.105999950320 29000000.008999999613 28099999.993000030518 3851814.023999989033 60301.695657380 2023-12-23T16:41:44.797619+00:00 19994390.112000111490 29000000.006000038236 28099999.967000011355 3847767.974999994040 60301.695669163 2023-12-23T16:41:45.815641+00:00 19994390.107999920845 28999999.984999950975 28099999.980999950320 3852052.097000002861 60301.695680583 2023-12-23T16:41:46.802413+00:00 19994390.105000019073 28999999.978000041097 28100000.009999990463 3850731.877999991179 60301.695692185 2023-12-23T16:41:47.804810+00:00 19994390.108999971300 29000000.042999979109 28100000.021000031382 3853288.151000022888 60301.695703787 2023-12-23T16:41:48.807207+00:00 19994390.106999989599 28999999.977999988943 28099999.997999999672 3847818.912999988068 60301.695715389 2023-12-23T16:41:49.809614+00:00 19994390.110000010580 29000000.035000029951 28100000.007000010461 3849406.987000017893 60301.695726810 2023-12-23T16:41:50.796385+00:00 19994390.106999989599 28999999.967000011355 28100000.006000000983 3851046.163999975193 60301.695738412 2023-12-23T16:41:51.798777+00:00 19994390.111000061035 28999999.991000000387 28099999.921999990940 3847040.877000033855 60301.695750195 2023-12-23T16:41:52.816799+00:00 19994390.106999989599 29000000.019999980927 28100000.085000008345 3850046.916999996174 60301.695761615 2023-12-23T16:41:53.803570+00:00 19994390.108999971300 29000000.016000028700 28099999.977999988943 3852149.015999972820 60301.695773217 2023-12-23T16:41:54.805965+00:00 19994390.108999971300 28999999.983999971300 28099999.937000010163 3852294.060999989975 60301.695784819 2023-12-23T16:41:55.808363+00:00 19994390.105000019073 29000000.013999938965 28100000.059000018984 3851528.935999989975 60301.695796421 2023-12-23T16:41:56.810754+00:00 19994390.111999999732 28999999.985000010580 28099999.960000008345 3851397.087000011932 60301.695807947 2023-12-23T16:41:57.806649+00:00 19994390.109000001103 28999999.994000080973 28100000.057999968529 3848564.877000033855 60301.695819549 2023-12-23T16:41:58.809041+00:00 19994390.107000008225 29000000.003999948502 28099999.992000039667 3847807.104999959003 60301.695830970 2023-12-23T16:41:59.795813+00:00 19994390.106999989599 29000000.001000050455 28099999.985999941826 3855311.990999997128 60301.695842572 2023-12-23T16:42:00.798195+00:00 19994390.111000001431 28999999.988999959081 28099999.987000048161 3848051.899000049103 60301.695854354 2023-12-23T16:42:01.816208+00:00 19994390.107999999076 29000000.026000019163 28100000.004999998957 3854528.128999948967 60301.695865775 2023-12-23T16:42:02.802989+00:00 19994390.105999991298 28999999.993000030518 28100000.010999981314 3849821.929000020027 60301.695877377 2023-12-23T16:42:03.805388+00:00 19994390.111000001431 28999999.996999979019 28099999.982999980450 3850228.125000000000 60301.695888979 2023-12-23T16:42:04.807782+00:00 19994390.106000009924 28999999.993000030518 28099999.998000029474 3850891.884999989998 60301.695900581 2023-12-23T16:42:05.810182+00:00 19994390.106999989599 28999999.992999911308 28100000.007000029087 3851610.030000030994 60301.695912002 2023-12-23T16:42:06.796954+00:00 19994390.114000018686 29000000.009999990463 28099999.977999988943 3851868.944000006188 60301.695923604 2023-12-23T16:42:07.799357+00:00 19994390.106999989599 28999999.991999980062 28100000.034000039101 3847612.009999989998 60301.695935206 2023-12-23T16:42:08.801753+00:00 19994390.105999980122 29000000.009000059217 28099999.998999949545 3850801.978999971878 60301.695946807 2023-12-23T16:42:09.804149+00:00 19994390.109000030905 29000000.006999969482 28099999.981999989599 3845580.036000012886 60301.695958409 2023-12-23T16:42:10.806552+00:00 19994390.108999971300 29000000.014999989420 28100000.029000040144 3847852.891000031959 60301.695970011 2023-12-23T16:42:11.808947+00:00 19994390.107000049204 28999999.991999998689 28100000.038999918848 3855467.118999958038 60301.695981613 2023-12-23T16:42:12.811340+00:00 19994390.109999950975 28999999.988000001758 28099999.962000008672 3851480.912999988068 60301.695993034 2023-12-23T16:42:13.798116+00:00 19994390.106000009924 29000000.004000011832 28099999.952000018209 3851409.093000053894 60301.696004816 2023-12-23T16:42:14.816136+00:00 19994390.111000001431 28999999.966000009328 28100000.029999971390 3849117.085999966133 60301.696016237 2023-12-23T16:42:15.802911+00:00 19994390.109000030905 29000000.011999990791 28100000.009000059217 3852162.873000026215 60301.696027839 2023-12-23T16:42:16.805311+00:00 19994390.104999959469 29000000.028000000864 28099999.977000001818 3854979.960999966133 60301.696039260 2023-12-23T16:42:17.792088+00:00 19994390.108000040054 28999999.964999999851 28099999.973999980837 3848372.111999989022 60301.696051043 2023-12-23T16:42:18.810111+00:00 19994390.111000001431 29000000.007999990135 28100000.036000009626 3851842.880000054836 60301.696062645 2023-12-23T16:42:19.812505+00:00 19994390.106000009924 28999999.993000000715 28100000.018999930471 3853743.993999958038 60301.696074066 2023-12-23T16:42:20.799277+00:00 19994390.111999988556 29000000.048000041395 28099999.998000029474 3848215.071000040043 60301.696085848 2023-12-23T16:42:21.817294+00:00 19994390.106000009924 28999999.951999958605 28099999.994000080973 3852418.994999945164 60301.696097269 2023-12-23T16:42:22.804066+00:00 19994390.108999971300 28999999.989000018686 28099999.991999980062 3851303.106000006199 60301.696108871 2023-12-23T16:42:23.806470+00:00 19994390.106000069529 29000000.033999979496 28100000.011999960989 3851149.896000028122 60301.696120292 2023-12-23T16:42:24.793246+00:00 19994390.108999971300 29000000.010999981314 28100000.024999979883 3851903.964999973774 60301.696132075 2023-12-23T16:42:25.811258+00:00 19994390.110999941826 28999999.967000011355 28099999.937000039965 3855090.074000000954 60301.696143496 2023-12-23T16:42:26.798028+00:00 19994390.104000091553 29000000.041000008583 28100000.015000000596 3853898.017000020016 60301.696155097 2023-12-23T16:42:27.800418+00:00 19994390.108999971300 28999999.980000019073 28100000.052999999374 3852273.919000030030 60301.696166880 2023-12-23T16:42:28.818433+00:00 19994390.113000039011 29000000.019999980927 28099999.999000001699 3853301.981999992859 60301.696178301 2023-12-23T16:42:29.805200+00:00 19994390.107999920845 28999999.996000051498 28099999.940000001341 3854871.132999957073 60301.696189903 2023-12-23T16:42:30.807600+00:00 19994390.106000069529 28999999.990999940783 28100000.033999990672 3851460.948000013828 60301.696201324 2023-12-23T16:42:31.794377+00:00 19994390.108999971300 28999999.988000039011 28099999.986000001431 3849630.917999982834 60301.696213107 2023-12-23T16:42:32.812401+00:00 19994390.110999941826 29000000.008999940008 28100000.048000011593 3852182.081000030041 60301.696224527 2023-12-23T16:42:33.799170+00:00 19994390.106000069529 29000000.002000089735 28099999.984000001103 3849973.054000020027 60301.696236129 2023-12-23T16:42:34.801570+00:00 19994390.110000010580 28999999.955999970436 28099999.905999988317 3853397.987999976147 60301.696247731 2023-12-23T16:42:35.803971+00:00 19994390.105000019073 29000000.021999958903 28100000.096000019461 3851210.968999981880 60301.696259333 2023-12-23T16:42:36.806366+00:00 19994390.107999920845 29000000.017000079155 28099999.996999979019 3854135.944999992847 60301.696270935 2023-12-23T16:42:37.808766+00:00 19994390.110000010580 29000000.003999948502 28099999.992000039667 3848125.062000035774 60301.696282537 2023-12-23T16:42:38.811166+00:00 19994390.111000061035 29000000.011999960989 28099999.991000000387 3846879.972999989986 60301.696294138 2023-12-23T16:42:39.813565+00:00 19994390.106999989599 28999999.986999988556 28099999.986999988556 3849324.930000007153 60301.696305665 2023-12-23T16:42:40.809447+00:00 19994390.107999920845 28999999.999000068754 28099999.985000010580 3848064.098999977112 60301.696317267 2023-12-23T16:42:41.811838+00:00 19994390.110000010580 29000000.015999909490 28100000.022999998182 3847795.932000041008 60301.696328687 2023-12-23T16:42:42.798610+00:00 19994390.103999968618 28999999.991000059992 28099999.964999970049 3847927.943999946117 60301.696340289 2023-12-23T16:42:43.801005+00:00 19994390.111000061035 29000000.001000050455 28100000.028999980539 3848383.084000051022 60301.696351891 2023-12-23T16:42:44.803400+00:00 19994390.105000019073 28999999.980999950320 28099999.986000061035 3846317.009000002872 60301.696363493 2023-12-23T16:42:45.805796+00:00 19994390.110999941826 29000000.006999969482 28100000.018000010401 3846566.968999981880 60301.696375095 2023-12-23T16:42:46.808194+00:00 19994390.110000010580 28999999.986999988556 28099999.995999928564 3847960.107999979984 60301.696386697 2023-12-23T16:42:47.810586+00:00 19994390.106000069529 29000000.008000019938 28099999.950999978930 3848140.777000010014 60301.696398298 2023-12-23T16:42:48.812944+00:00 19994390.107999920845 28999999.999000001699 28100000.057000041008 3849203.064000010025 60301.696409719 2023-12-23T16:42:49.799709+00:00 19994390.113000039011 29000000.017999999225 28100000.019000049680 3848091.129000008106 60301.696421321 2023-12-23T16:42:50.802096+00:00 19994390.103999998420 28999999.986000001431 28099999.990999940783 3847872.844999969006 60301.696432923 2023-12-23T16:42:51.804500+00:00 19994390.105999998748 28999999.970000009984 28099999.998999949545 3846727.069000006188 60301.696444524 2023-12-23T16:42:52.806898+00:00 19994390.111000001431 29000000.023999989033 28099999.969000101089 3848052.123000026215 60301.696455945 2023-12-23T16:42:53.793678+00:00 19994390.109000001103 29000000.004999998957 28099999.996999979019 3846238.939999998081 60301.696467728 2023-12-23T16:42:54.811693+00:00 19994390.106999989599 29000000.006000008434 28099999.986999988556 3847172.965999960899 60301.696479149 2023-12-23T16:42:55.798466+00:00 19994390.111000020057 28999999.991999980062 28100000.055999990553 3847469.978000044823 60301.696490751 2023-12-23T16:42:56.800864+00:00 19994390.105999980122 29000000.020000010729 28099999.998000029474 3850185.023999989033 60301.696502353 2023-12-23T16:42:57.803258+00:00 19994390.107000019401 28999999.980000019073 28099999.957999940962 3849252.976999998093 60301.696513955 2023-12-23T16:42:58.805665+00:00 19994390.111999988556 28999999.986000001431 28100000.004000071436 3846288.071999967098 60301.696525556 2023-12-23T16:42:59.808066+00:00 19994390.109000001103 29000000.014999989420 28100000.038999918848 3847848.015999972820 60301.696536977 2023-12-23T16:43:00.794833+00:00 19994390.103999998420 29000000.000000000000 28099999.990000009537 3849080.860000013839 60301.696548760 2023-12-23T16:43:01.812852+00:00 19994390.110000010580 29000000.004000011832 28100000.008000019938 3852062.104000092018 60301.696560181 2023-12-23T16:43:02.799623+00:00 19994390.107999980450 29000000.008999999613 28099999.967000011355 3848535.916999936104 60301.696571783 2023-12-23T16:43:03.802021+00:00 19994390.110000010580 28999999.992999970913 28100000.014000058174 3851591.110000013839 60301.696583204 2023-12-23T16:43:04.788800+00:00 19994390.110000010580 28999999.998000029474 28099999.978999998420 3846547.891000031959 60301.696594986 2023-12-23T16:43:05.806821+00:00 19994390.109999950975 29000000.009999930859 28099999.995000001043 3849934.123999952804 60301.696606588 2023-12-23T16:43:06.809217+00:00 19994390.107000049204 28999999.996000051498 28100000.021999999881 3849095.973999977112 60301.696618009 2023-12-23T16:43:07.795992+00:00 19994390.107999980450 29000000.013000011444 28100000.033999990672 3853790.032999991905 60301.696629792 2023-12-23T16:43:08.814010+00:00 19994390.108999971300 28999999.971999999136 28099999.960999999195 3848202.965000032913 60301.696641213 2023-12-23T16:43:09.800780+00:00 19994390.106999989599 28999999.991999980062 28100000.019000019878 3849220.065999985207 60301.696652815 2023-12-23T16:43:10.803177+00:00 19994390.106000009924 29000000.009999990463 28099999.934999998659 3850165.863999962807 60301.696664416 2023-12-23T16:43:11.805571+00:00 19994390.112000048161 29000000.018000010401 28100000.021999981254 3849631.075000048149 60301.696676018 2023-12-23T16:43:12.807973+00:00 19994390.104999959469 28999999.986000061035 28100000.029000010341 3850168.937999964226 60301.696687439 2023-12-23T16:43:13.794750+00:00 19994390.110000010580 28999999.993999961764 28100000.023999959230 3852302.060000061989 60301.696699041 2023-12-23T16:43:14.797148+00:00 19994390.109000030905 29000000.011999960989 28099999.961000028998 3851380.889999986161 60301.696710824 2023-12-23T16:43:15.815166+00:00 19994390.108999971300 29000000.019000049680 28100000.055000010878 3847853.036000012886 60301.696722245 2023-12-23T16:43:16.801933+00:00 19994390.106000069529 28999999.993999961764 28100000.017000019550 3851402.006000041962 60301.696733846 2023-12-23T16:43:17.804336+00:00 19994390.110999941826 28999999.981000069529 28099999.987999979407 3847841.957999945153 60301.696745448 2023-12-23T16:43:18.806736+00:00 19994390.105000019073 29000000.000999931246 28099999.940000001341 3848330.192000031006 60301.696757050 2023-12-23T16:43:19.809128+00:00 19994390.108999971300 28999999.993999961764 28100000.010999981314 3844509.878999948967 60301.696768577 2023-12-23T16:43:20.805023+00:00 19994390.108000040054 29000000.001000050455 28099999.988000039011 3846990.855000019073 60301.696780179 2023-12-23T16:43:21.807421+00:00 19994390.111999988556 29000000.003000020981 28100000.004999998957 3846423.092000008095 60301.696791600 2023-12-23T16:43:22.794190+00:00 19994390.103999968618 29000000.000000000000 28100000.027000010014 3849654.083999990951 60301.696803201 2023-12-23T16:43:23.796583+00:00 19994390.111000061035 28999999.981999989599 28099999.985000010580 3846451.973999977112 60301.696814984 2023-12-23T16:43:24.814599+00:00 19994390.106999989599 29000000.034999970347 28099999.965999960899 3848954.011000037193 60301.696826405 2023-12-23T16:43:25.801368+00:00 19994390.106999989599 28999999.989999998361 28100000.018000010401 3850399.011000037193 60301.696838006 2023-12-23T16:43:26.803766+00:00 19994390.112999919802 29000000.006999991834 28100000.026999950409 3852614.915999888908 60301.696849608 2023-12-23T16:43:27.806168+00:00 19994390.108000040054 29000000.018000010401 28100000.010000109673 3850588.055000067223 60301.696861210 2023-12-23T16:43:28.808565+00:00 19994390.106000069529 28999999.966000009328 28099999.943999890238 3851521.026000022888 60301.696872631 2023-12-23T16:43:29.795340+00:00 19994390.109999898821 28999999.988999988884 28100000.085000038147 3851534.941999911796 60301.696884233 2023-12-23T16:43:30.797739+00:00 19994390.106000069529 29000000.016999989748 28100000.004000071436 3847799.001000047196 60301.696895835 2023-12-23T16:43:31.800129+00:00 19994390.108999971300 28999999.997999999672 28099999.954999919981 3844454.975000023842 60301.696907436 2023-12-23T16:43:32.802527+00:00 19994390.110000010580 28999999.997000008821 28099999.978999968618 3851509.036000012886 60301.696919038 2023-12-23T16:43:33.804925+00:00 19994390.106999989599 29000000.006999999285 28100000.002000089735 3851536.006999969017 60301.696930640 2023-12-23T16:43:34.807323+00:00 19994390.106999989599 28999999.995000001043 28100000.018999930471 3848455.067000031006 60301.696942242 2023-12-23T16:43:35.809723+00:00 19994390.110000010580 28999999.998000029474 28099999.960000038147 3853398.995000004768 60301.696953663 2023-12-23T16:43:36.796501+00:00 19994390.111999988556 29000000.013999998569 28100000.044999960810 3848340.990999937057 60301.696965446 2023-12-23T16:43:37.814515+00:00 19994390.103000041097 28999999.984999950975 28099999.978999968618 3850970.963000059128 60301.696976867 2023-12-23T16:43:38.801298+00:00 19994390.106999989599 28999999.980000019073 28099999.981000069529 3850215.003999948967 60301.696988469 2023-12-23T16:43:39.803694+00:00 19994390.112999919802 29000000.045000020415 28100000.013000011444 3847303.018000007141 60301.696999890 2023-12-23T16:43:40.790473+00:00 19994390.108000040054 28999999.981000009924 28100000.036999940872 3849798.034999967087 60301.697011672 2023-12-23T16:43:41.808497+00:00 19994390.108000040054 28999999.990000009537 28099999.979000091553 3851209.879999995232 60301.697023274 2023-12-23T16:43:42.810893+00:00 19994390.106999989599 28999999.994999948889 28099999.971000000834 3852399.000000000000 60301.697034695 2023-12-23T16:43:43.797674+00:00 19994390.107999999076 29000000.006000038236 28100000.043000001460 3855633.080000042915 60301.697046478 2023-12-23T16:43:44.815689+00:00 19994390.111000001431 29000000.018999930471 28099999.951999999583 3850725.879999995232 60301.697057899 2023-12-23T16:43:45.802466+00:00 19994390.111000001431 28999999.995000001043 28100000.049000009894 3846471.101999998093 60301.697069501 2023-12-23T16:43:46.804865+00:00 19994390.103000000119 28999999.998000029474 28099999.981000009924 3850442.004999995232 60301.697080922 2023-12-23T16:43:47.791633+00:00 19994390.111000001431 29000000.006000038236 28100000.035000000149 3850326.052000045776 60301.697092704 2023-12-23T16:43:48.809653+00:00 19994390.105999991298 28999999.985999941826 28099999.967999991030 3852053.932999968994 60301.697104125 2023-12-23T16:43:49.796426+00:00 19994390.103999998420 29000000.009000059217 28100000.007999990135 3849765.052999972831 60301.697115727 2023-12-23T16:43:50.798819+00:00 19994390.113000009209 29000000.004999998957 28100000.037000000477 3852472.966000080109 60301.697127510 2023-12-23T16:43:51.816833+00:00 19994390.109000001103 29000000.026000019163 28099999.978000018746 3850721.003999948967 60301.697138931 2023-12-23T16:43:52.803606+00:00 19994390.108000010252 28999999.967999938875 28099999.957000020891 3847760.894999980927 60301.697150532 2023-12-23T16:43:53.806001+00:00 19994390.109999980778 28999999.991999980062 28100000.006999969482 3848442.067000031006 60301.697161953 2023-12-23T16:43:54.792775+00:00 19994390.110000010580 29000000.009000059217 28100000.018999990076 3849879.090999960899 60301.697173736 2023-12-23T16:43:55.810805+00:00 19994390.104999989271 28999999.990999940783 28100000.021000031382 3849029.841000080109 60301.697185157 2023-12-23T16:43:56.797577+00:00 19994390.110000010580 29000000.003000020981 28099999.995999988168 3849424.055999993812 60301.697196759 2023-12-23T16:43:57.799976+00:00 19994390.110000010580 29000000.019999980927 28100000.008999999613 3847730.087000011932 60301.697208361 2023-12-23T16:43:58.802367+00:00 19994390.103999968618 28999999.989000078291 28099999.953999999911 3845246.970999956131 60301.697219963 2023-12-23T16:43:59.804768+00:00 19994390.107999980450 28999999.998999949545 28100000.027000010014 3847732.967999935150 60301.697231564 2023-12-23T16:44:00.807154+00:00 19994390.112000048161 29000000.004999998957 28100000.008000019938 3845797.966000080109 60301.697243091 2023-12-23T16:44:01.803049+00:00 19994390.106999989599 28999999.975999951363 28099999.969999909401 3852820.976999998093 60301.697254768 2023-12-23T16:44:02.811956+00:00 19994390.104999959469 29000000.026999998838 28100000.031000021845 3847833.125000000000 60301.697266114 2023-12-23T16:44:03.792228+00:00 19994390.113000039011 28999999.988999988884 28100000.017000079155 3845492.860000013839 60301.697277896 2023-12-23T16:44:04.810242+00:00 19994390.107999980450 28999999.981000009924 28099999.934999939054 3851360.990000010002 60301.697289317 2023-12-23T16:44:05.797015+00:00 19994390.110000010580 29000000.026999998838 28100000.036000009626 3852285.085999966133 60301.697300919 2023-12-23T16:44:06.799413+00:00 19994390.106999989599 28999999.999000009149 28099999.970999959856 3851187.944999932777 60301.697312521 2023-12-23T16:44:07.801799+00:00 19994390.105000019073 28999999.989999979734 28100000.045000080019 3845468.123000026215 60301.697324123 2023-12-23T16:44:08.804202+00:00 19994390.107999980450 28999999.990000009537 28099999.957999940962 3854614.920000075828 60301.697335725 2023-12-23T16:44:09.806599+00:00 19994390.110000010580 28999999.997999999672 28100000.021000031382 3852489.958999990951 60301.697347146 2023-12-23T16:44:10.793369+00:00 19994390.105999950320 28999999.989000018686 28099999.955999970436 3849806.000999927986 60301.697358928 2023-12-23T16:44:11.811383+00:00 19994390.111000061035 29000000.002999961376 28100000.044000029564 3853903.129999995232 60301.697370349 2023-12-23T16:44:12.798156+00:00 19994390.110000010580 29000000.008999999613 28100000.003000020981 3849725.930999993812 60301.697381951 2023-12-23T16:44:13.800551+00:00 19994390.106999989599 28999999.995999988168 28099999.996999979019 3849640.973000050057 60301.697393552 2023-12-23T16:44:14.802948+00:00 19994390.106999989599 29000000.034000039101 28100000.003000020981 3850635.996000051033 60301.697405154 2023-12-23T16:44:15.805350+00:00 19994390.112999919802 28999999.973999980837 28099999.960999969393 3851405.933999896049 60301.697416576 2023-12-23T16:44:16.792127+00:00 19994390.103000041097 29000000.005999978632 28100000.029999971390 3849922.129000068177 60301.697428358 2023-12-23T16:44:17.810144+00:00 19994390.108000040054 29000000.010000050068 28100000.054000020027 3849016.970999956131 60301.697439960 2023-12-23T16:44:18.812544+00:00 19994390.111999988556 28999999.966999951750 28099999.955999970436 3852475.927999972831 60301.697451381 2023-12-23T16:44:19.799321+00:00 19994390.105999950320 29000000.013000071049 28099999.981000069529 3852239.011000037193 60301.697462983 2023-12-23T16:44:20.801718+00:00 19994390.110000010580 29000000.016999959946 28100000.039999999106 3854039.101000071038 60301.697474585 2023-12-23T16:44:21.804113+00:00 19994390.108999971300 28999999.985000010580 28099999.989999998361 3848574.841999887954 60301.697486186 2023-12-23T16:44:22.806522+00:00 19994390.110000010580 29000000.008000019938 28100000.011999990791 3849191.142000079155 60301.697497608 2023-12-23T16:44:23.793300+00:00 19994390.104000091553 29000000.006999969482 28099999.946000009775 3851145.949000000954 60301.697509390 2023-12-23T16:44:24.811317+00:00 19994390.108999971300 29000000.004999998957 28100000.054999988526 3849157.116999983788 60301.697520811 2023-12-23T16:44:25.798090+00:00 19994390.108999971300 28999999.985000010580 28099999.976000010967 3851356.949000000954 60301.697532413 2023-12-23T16:44:26.800483+00:00 19994390.106000069529 29000000.003999948502 28099999.993000000715 3848726.031000018120 60301.697544015 2023-12-23T16:44:27.802879+00:00 19994390.113999959081 28999999.996000051498 28099999.971999999136 3848921.855000019073 60301.697555616 2023-12-23T16:44:28.805278+00:00 19994390.105999950320 29000000.000000000000 28100000.031999979168 3852037.024999976158 60301.697567218 2023-12-23T16:44:29.807683+00:00 19994390.106999989599 29000000.009999990463 28099999.995000001043 3848708.055999993812 60301.697578640 2023-12-23T16:44:30.794457+00:00 19994390.109000090510 28999999.990000009537 28099999.989000018686 3848321.001999973785 60301.697590422 2023-12-23T16:44:31.812478+00:00 19994390.111999988556 29000000.001999970526 28100000.000000000000 3853551.855000019073 60301.697601843 2023-12-23T16:44:32.799255+00:00 19994390.106999989599 28999999.998000029474 28100000.028000000864 3847485.241999983788 60301.697613445 2023-12-23T16:44:33.801655+00:00 19994390.106999989599 28999999.968999978155 28099999.949000000954 3848440.949000000954 60301.697624866 2023-12-23T16:44:34.788422+00:00 19994390.110000010580 29000000.050999999046 28100000.037999991328 3850772.911000012886 60301.697636649 2023-12-23T16:44:35.806450+00:00 19994390.103999968618 28999999.996000051498 28100000.028000000864 3848297.965999960899 60301.697648250 2023-12-23T16:44:36.808856+00:00 19994390.110999941826 28999999.986999988556 28099999.956000030041 3856475.072000027169 60301.697659672 2023-12-23T16:44:37.795627+00:00 19994390.111000001431 29000000.022999998182 28100000.065000001341 3848677.031999946106 60301.697671454 2023-12-23T16:44:38.813648+00:00 19994390.105999998748 28999999.978999968618 28099999.955999970436 3851377.863000034820 60301.697682875 2023-12-23T16:44:39.800420+00:00 19994390.107999999076 28999999.999000001699 28100000.003000020981 3850739.134000062943 60301.697694477 2023-12-23T16:44:40.802818+00:00 19994390.110999990255 28999999.975000001490 28099999.953999999911 3852495.995999931823 60301.697706079 2023-12-23T16:44:41.805217+00:00 19994390.107000008225 29000000.057999998331 28100000.042999979109 3852213.912000060081 60301.697717681 2023-12-23T16:44:42.807617+00:00 19994390.106999989599 28999999.973000001162 28099999.952999949455 3844876.047999978065 60301.697729208 2023-12-23T16:44:43.803511+00:00 19994390.111000020057 28999999.988000009209 28100000.053000088781 3849558.029999970924 60301.697740809 2023-12-23T16:44:44.805911+00:00 19994390.103999998420 29000000.000000000000 28099999.974999900907 3853595.996999979019 60301.697752486 2023-12-23T16:44:45.814810+00:00 19994390.109999980778 29000000.003999978304 28099999.969000101089 3850987.007000089157 60301.697763832 2023-12-23T16:44:46.795069+00:00 19994390.106999989599 28999999.983000010252 28100000.013000011444 3852422.898999928962 60301.697775614 2023-12-23T16:44:47.813079+00:00 19994390.107000019401 29000000.015000019222 28100000.017999891192 3851536.042999982834 60301.697787035 2023-12-23T16:44:48.799849+00:00 19994390.109999980778 29000000.004000011832 28099999.973000049591 3855232.994000076782 60301.697798637 2023-12-23T16:44:49.802242+00:00 19994390.109999980778 28999999.984999950975 28100000.052000049502 3851172.042999982834 60301.697810239 2023-12-23T16:44:50.804640+00:00 19994390.109000030905 29000000.008999999613 28099999.967000011355 3852708.115000010002 60301.697821841 2023-12-23T16:44:51.807039+00:00 19994390.103999968618 29000000.018999990076 28100000.019999980927 3850773.895999907982 60301.697833262 2023-12-23T16:44:52.793817+00:00 19994390.111000001431 29000000.014000058174 28100000.011999960989 3847636.967000008095 60301.697844863 2023-12-23T16:44:53.796210+00:00 19994390.109000030905 28999999.971999939531 28099999.970999959856 3852388.041000009049 60301.697856646 2023-12-23T16:44:54.814228+00:00 19994390.107999980450 29000000.006000038236 28099999.996000051498 3849759.930999993812 60301.697868067 2023-12-23T16:44:55.801000+00:00 19994390.111000001431 28999999.992999970913 28100000.078999999911 3847884.085000038147 60301.697879669 2023-12-23T16:44:56.803403+00:00 19994390.107999980450 28999999.981000069529 28099999.934000018984 3849360.003000020981 60301.697891271 2023-12-23T16:44:57.805803+00:00 19994390.107000049204 29000000.042999979109 28100000.001999970526 3850263.937000035774 60301.697902873 2023-12-23T16:44:58.808203+00:00 19994390.109999950975 28999999.962999939919 28099999.957000020891 3848546.945999979973 60301.697914294 2023-12-23T16:44:59.794982+00:00 19994390.110000010580 28999999.990000009537 28100000.000999998301 3848751.033999919891 60301.697926076 2023-12-23T16:45:00.812991+00:00 19994390.104000028223 29000000.029000040144 28100000.008000001311 3851226.930000067223 60301.697937497 2023-12-23T16:45:01.799768+00:00 19994390.107999980450 29000000.001999970526 28100000.054999988526 3852735.101999998093 60301.697949099 2023-12-23T16:45:02.802163+00:00 19994390.108999971300 28999999.983999971300 28099999.979000020772 3850414.988000034820 60301.697960701 2023-12-23T16:45:03.804570+00:00 19994390.108999971300 29000000.042000059038 28099999.986999988556 3850220.972999929916 60301.697972303 2023-12-23T16:45:04.806971+00:00 19994390.109000090510 28999999.975000020117 28100000.041999999434 3852287.978999971878 60301.697983905 2023-12-23T16:45:05.809371+00:00 19994390.107999920845 28999999.969999909401 28099999.946000009775 3847157.205000042915 60301.697995326 2023-12-23T16:45:06.796149+00:00 19994390.110000010580 29000000.020000100136 28100000.046999990940 3848764.827999948990 60301.698007109 2023-12-23T16:45:07.814168+00:00 19994390.110000010580 28999999.994999889284 28099999.995000001043 3850882.034000039101 60301.698018529 2023-12-23T16:45:08.800949+00:00 19994390.108000040054 29000000.020000100136 28099999.999000009149 3848905.024000049103 60301.698030131 2023-12-23T16:45:09.803351+00:00 19994390.105000019073 28999999.977000001818 28099999.996999979019 3854106.936999917030 60301.698041553 2023-12-23T16:45:10.790127+00:00 19994390.108999971300 29000000.004999998957 28099999.979000028223 3844346.017000079155 60301.698053335 2023-12-23T16:45:11.808150+00:00 19994390.108999971300 29000000.005999919027 28100000.003999948502 3846356.975999950897 60301.698064756 2023-12-23T16:45:12.794930+00:00 19994390.108000040054 29000000.007000088692 28100000.038000050932 3848613.978000044823 60301.698076358 2023-12-23T16:45:13.797326+00:00 19994390.106999989599 28999999.990000009537 28099999.969999969006 3852416.981999992859 60301.698088141 2023-12-23T16:45:14.815343+00:00 19994390.113999959081 29000000.017999891192 28099999.986000001431 3845928.080000042915 60301.698099562 2023-12-23T16:45:15.802121+00:00 19994390.106000069529 28999999.971000079066 28100000.018000010401 3853216.972999929916 60301.698111163 2023-12-23T16:45:16.804513+00:00 19994390.107999920845 29000000.015999998897 28100000.046000000089 3854575.034000039101 60301.698122584 2023-12-23T16:45:17.791282+00:00 19994390.110000010580 29000000.000999990851 28099999.960999969393 3846727.926999927033 60301.698134367 2023-12-23T16:45:18.809309+00:00 19994390.106000069529 29000000.003000009805 28099999.995000001043 3844692.032000064850 60301.698145788 2023-12-23T16:45:19.796086+00:00 19994390.107999920845 29000000.013999998569 28100000.017000079155 3852287.001000000164 60301.698157390 2023-12-23T16:45:20.798481+00:00 19994390.109000090510 28999999.993000000715 28099999.998999949545 3845528.074000000022 60301.698168992 2023-12-23T16:45:21.800875+00:00 19994390.107999920845 28999999.988000009209 28099999.960999969393 3847875.956000001170 60301.698180594 2023-12-23T16:45:22.803269+00:00 19994390.106999989599 29000000.000000000000 28099999.999000068754 3849541.049999998882 60301.698192195 2023-12-23T16:45:23.805663+00:00 19994390.110000010580 28999999.989999979734 28100000.014999989420 3851683.871000001207 60301.698203797 2023-12-23T16:45:24.808054+00:00 19994390.106000069529 28999999.974999990314 28099999.992999911308 3846772.140999998897 60301.698215399 2023-12-23T16:45:25.810454+00:00 19994390.108999971300 29000000.036000009626 28100000.015000101179 3851663.956999999005 60301.698226925 2023-12-23T16:45:26.806347+00:00 19994390.110000010580 28999999.972999989986 28099999.975999951363 3851702.984000001103 60301.698238527 2023-12-23T16:45:27.808745+00:00 19994390.106999989599 28999999.995999988168 28100000.019999980927 3848382.064999998081 60301.698249948 2023-12-23T16:45:28.795514+00:00 19994390.108000040054 29000000.013000011444 28100000.008000019938 3845329.966000006068 60301.698261550 2023-12-23T16:45:29.797906+00:00 19994390.108999971300 29000000.004000011832 28100000.014999989420 3848532.953999996185 60301.698273152 2023-12-23T16:45:30.800298+00:00 19994390.106999989599 29000000.007000029087 28099999.955000039190 3846981.032999999821 60301.698284754 2023-12-23T16:45:31.802698+00:00 19994390.107999999076 28999999.987999979407 28100000.008000019938 3850470.004000001121 60301.698296355 2023-12-23T16:45:32.805104+00:00 19994390.109999999404 29000000.007000029087 28100000.015999909490 3851365.960000000894 60301.698307958 2023-12-23T16:45:33.807506+00:00 19994390.107999999076 29000000.015999969095 28100000.014000058174 3852996.905000001192 60301.698319559 2023-12-23T16:45:34.809901+00:00 19994390.106999989599 28999999.975999951363 28099999.995999928564 3850475.090999998152 60301.698330980 2023-12-23T16:45:35.796670+00:00 19994390.111999999732 29000000.055000070482 28100000.022999998182 3852244.012000001967 60301.698342582 2023-12-23T16:45:36.799065+00:00 19994390.106000009924 28999999.962999939919 28099999.981000069529 3854984.985999993980 60301.698354184 2023-12-23T16:45:37.801462+00:00 19994390.106999989599 28999999.968999978155 28099999.949999999255 3854463.020000011194 60301.698365785 2023-12-23T16:45:38.803857+00:00 19994390.111000001431 29000000.066000100225 28100000.055000010878 3851521.087999999989 60301.698377206 2023-12-23T16:45:39.790630+00:00 19994390.106000009924 28999999.971999999136 28099999.985999990255 3848422.832999988925 60301.698388989 2023-12-23T16:45:40.808653+00:00 19994390.106000009924 28999999.988999959081 28100000.004000011832 3850132.090000004042 60301.698400591 2023-12-23T16:45:41.811048+00:00 19994390.111999988556 28999999.967000011355 28099999.973999988288 3847854.079999998212 60301.698412012 2023-12-23T16:45:42.797826+00:00 19994390.109000001103 29000000.042999979109 28100000.013999998569 3849238.875000000000 60301.698423614 2023-12-23T16:45:43.800222+00:00 19994390.109000030905 28999999.995000001043 28100000.002000000328 3846754.119000003207 60301.698435215 2023-12-23T16:45:44.802618+00:00 19994390.109999950975 28999999.993000030518 28100000.020000010729 3847410.896999999881 60301.698446817 2023-12-23T16:45:45.805012+00:00 19994390.106999989599 28999999.993999961764 28099999.974999960512 3851891.033999993932 60301.698458239 2023-12-23T16:45:46.791790+00:00 19994390.104000028223 29000000.024999979883 28099999.990000009537 3852710.010000004899 60301.698470021 2023-12-23T16:45:47.809800+00:00 19994390.113999959081 28999999.988000039011 28099999.956000030041 3849666.959999992978 60301.698481442 2023-12-23T16:45:48.796574+00:00 19994390.108000040054 28999999.975999951363 28100000.061999980360 3847526.925000011921 60301.698493043 2023-12-23T16:45:49.798967+00:00 19994390.106000009924 29000000.012000080198 28099999.995000001043 3848718.101999998093 60301.698504826 2023-12-23T16:45:50.816982+00:00 19994390.111000001431 29000000.029999971390 28100000.008000019938 3850431.980000004172 60301.698516247 2023-12-23T16:45:51.803753+00:00 19994390.106999989599 28999999.983999971300 28100000.008999999613 3848769.067999988794 60301.698527849 2023-12-23T16:45:52.806146+00:00 19994390.107999980450 29000000.004999998957 28100000.024999979883 3848109.041000009049 60301.698539270 2023-12-23T16:45:53.792925+00:00 19994390.111000001431 29000000.004000000656 28099999.977000001818 3848213.906999989878 60301.698551053 2023-12-23T16:45:54.810948+00:00 19994390.107999980450 28999999.952000010759 28099999.929000020027 3846013.092999995220 60301.698562474 2023-12-23T16:45:55.797727+00:00 19994390.105000019073 29000000.021999999881 28100000.021999958903 3848367.932000011206 60301.698574075 2023-12-23T16:45:56.800123+00:00 19994390.111000001431 29000000.024999991059 28100000.028000000864 3846572.004000008106 60301.698585677 2023-12-23T16:45:57.802517+00:00 19994390.108999971300 29000000.000000000000 28100000.000000000000 3845243.958999990951 60301.698597279 2023-12-23T16:45:58.804914+00:00 19994390.106000069529 29000000.001000020653 28100000.050000071526 3850734.097999989986 60301.698608881 2023-12-23T16:45:59.807311+00:00 19994390.107999920845 28999999.997999999672 28099999.977999929339 3849585.913000016939 60301.698620302 2023-12-23T16:46:00.794074+00:00 19994390.111000061035 28999999.991999980062 28099999.967000011355 3847372.053000003099 60301.698632084 2023-12-23T16:46:01.812098+00:00 19994390.108000040054 29000000.009999990463 28100000.008000019938 3844813.961999983061 60301.698643506 2023-12-23T16:46:02.798865+00:00 19994390.106999989599 28999999.962999999523 28099999.988999959081 3848358.960000007879 60301.698655107 2023-12-23T16:46:03.801260+00:00 19994390.108999971300 29000000.007000029087 28100000.009000059217 3849088.025999993086 60301.698666709 2023-12-23T16:46:04.803657+00:00 19994390.108000040054 29000000.039999961853 28100000.031000021845 3858818.009000002872 60301.698678311 2023-12-23T16:46:05.806055+00:00 19994390.108999971300 28999999.994000021368 28099999.996999979019 3847160.925000011921 60301.698689837 2023-12-23T16:46:06.801950+00:00 19994390.108000040054 28999999.942000031471 28099999.891999959946 3851437.004999995232 60301.698701439 2023-12-23T16:46:07.804351+00:00 19994390.109999898821 29000000.052999969572 28100000.082000020891 3844254.056999980938 60301.698713116 2023-12-23T16:46:08.813259+00:00 19994390.105000019073 28999999.991000000387 28100000.008000019938 3846122.977000027895 60301.698724462 2023-12-23T16:46:09.793526+00:00 19994390.110000010580 28999999.984000030905 28099999.988999959081 3848213.014999986161 60301.698736245 2023-12-23T16:46:10.811536+00:00 19994390.108000040054 29000000.018999930471 28099999.986000061035 3850524.893000007141 60301.698747666 2023-12-23T16:46:11.798311+00:00 19994390.107999920845 29000000.004999998957 28100000.022999998182 3848405.051999986172 60301.698759268 2023-12-23T16:46:12.800705+00:00 19994390.112000111490 28999999.995000001043 28100000.016999959946 3848649.040000020992 60301.698770869 2023-12-23T16:46:13.803095+00:00 19994390.104999899864 28999999.985000010580 28099999.960000038147 3852244.992999970913 60301.698782471 2023-12-23T16:46:14.805491+00:00 19994390.110000010580 29000000.014000058174 28099999.975999951363 3852328.028000026941 60301.698793892 2023-12-23T16:46:15.792272+00:00 19994390.106999989599 28999999.993000030518 28100000.050000000745 3846880.097999989986 60301.698805494 2023-12-23T16:46:16.794668+00:00 19994390.109000090510 28999999.996999979019 28099999.991000000387 3849618.009999989998 60301.698817276 2023-12-23T16:46:17.812685+00:00 19994390.106999989599 29000000.003000020981 28100000.013000011444 3850143.925999999046 60301.698828697 2023-12-23T16:46:18.799460+00:00 19994390.110000010580 29000000.006999969482 28099999.965999990702 3852243.901000022888 60301.698840299 2023-12-23T16:46:19.801856+00:00 19994390.107999920845 29000000.000999931246 28100000.033000010997 3851601.028999983799 60301.698851901 2023-12-23T16:46:20.804259+00:00 19994390.108000040054 29000000.004999998957 28100000.005999978632 3852230.015000015032 60301.698863503 2023-12-23T16:46:21.806655+00:00 19994390.111999988556 28999999.981000069529 28099999.973000019789 3851790.078999996185 60301.698874924 2023-12-23T16:46:22.793431+00:00 19994390.108000040054 28999999.990999940783 28099999.993000000715 3850940.919999986887 60301.698886706 2023-12-23T16:46:23.811452+00:00 19994390.106999989599 29000000.031000021845 28100000.041000008583 3853418.074999988079 60301.698898127 2023-12-23T16:46:24.798224+00:00 19994390.107000000775 28999999.977000001818 28099999.986000001431 3851040.941000015009 60301.698909729 2023-12-23T16:46:25.800618+00:00 19994390.111000001431 29000000.016000028700 28100000.014999989420 3851376.048999994993 60301.698921331 2023-12-23T16:46:26.803013+00:00 19994390.103999998420 28999999.991000059992 28099999.961000028998 3850898.891000003088 60301.698932933 2023-12-23T16:46:27.805408+00:00 19994390.107999999076 29000000.010999921709 28100000.000000000000 3851595.071000009775 60301.698944535 2023-12-23T16:46:28.807805+00:00 19994390.106999989599 28999999.983000040054 28100000.021999958903 3853815.065999985207 60301.698955956 2023-12-23T16:46:29.794591+00:00 19994390.109999999404 29000000.021999958903 28099999.984000030905 3850642.857999979984 60301.698967739 2023-12-23T16:46:30.812608+00:00 19994390.110000010580 28999999.978999998420 28099999.980000019073 3849567.040000020992 60301.698979159 2023-12-23T16:46:31.799378+00:00 19994390.109999980778 28999999.994999989867 28099999.989999949932 3851002.017000020016 60301.698990761 2023-12-23T16:46:32.801769+00:00 19994390.106000009924 29000000.012000009418 28100000.030000030994 3851775.954999982845 60301.699002182 2023-12-23T16:46:33.788545+00:00 19994390.109000001103 28999999.995000001043 28100000.006000038236 3846341.102999985218 60301.699013965 2023-12-23T16:46:34.806564+00:00 19994390.109000001103 29000000.013999998569 28100000.016999959946 3852120.969000041019 60301.699025567 2023-12-23T16:46:35.808968+00:00 19994390.105000019073 29000000.007999990135 28099999.990999940783 3853897.961999952793 60301.699036988 2023-12-23T16:46:36.795748+00:00 19994390.109000001103 29000000.002000000328 28100000.022000070661 3850322.047000051010 60301.699048771 2023-12-23T16:46:37.813764+00:00 19994390.110000010580 28999999.967000011355 28099999.962000008672 3852900.048999965191 60301.699060191 2023-12-23T16:46:38.800540+00:00 19994390.107999980450 28999999.994999971241 28100000.014999989420 3852766.993000030983 60301.699071793 2023-12-23T16:46:39.802930+00:00 19994390.108999971300 28999999.989000018686 28100000.000999931246 3856830.929999948014 60301.699083214 2023-12-23T16:46:40.789697+00:00 19994390.108000040054 29000000.026000019163 28099999.970000028610 3850330.073000013828 60301.699094997 2023-12-23T16:46:41.807723+00:00 19994390.108999971300 29000000.017999950796 28100000.024000048637 3855499.816000043880 60301.699106418 2023-12-23T16:46:42.794503+00:00 19994390.109000030905 28999999.975000020117 28100000.003000020981 3851863.214999973774 60301.699118020 2023-12-23T16:46:43.796897+00:00 19994390.108999971300 29000000.028999980539 28100000.006999969482 3848946.902999997139 60301.699129802 2023-12-23T16:46:44.814918+00:00 19994390.108000040054 28999999.946000039577 28099999.995000001043 3849172.013000010978 60301.699141223 2023-12-23T16:46:45.801687+00:00 19994390.106000009924 29000000.013999998569 28100000.001999970526 3849778.946999967098 60301.699152825 2023-12-23T16:46:46.804075+00:00 19994390.111000001431 29000000.022999998182 28099999.937000039965 3847510.047000051010 60301.699164351 2023-12-23T16:46:47.799965+00:00 19994390.107999980450 28999999.999000009149 28100000.013999938965 3850893.878999948967 60301.699176028 2023-12-23T16:46:48.808868+00:00 19994390.108999971300 29000000.000999931246 28100000.068000078201 3854421.105000019073 60301.699187374 2023-12-23T16:46:49.789143+00:00 19994390.108000040054 28999999.985000010580 28099999.958999991417 3856745.091000020970 60301.699199157 2023-12-23T16:46:50.807167+00:00 19994390.106999929994 29000000.009999990463 28099999.998999949545 3851976.947999954224 60301.699210578 2023-12-23T16:46:51.793935+00:00 19994390.106000069529 29000000.034000039101 28100000.026000019163 3854495.859000027180 60301.699222180 2023-12-23T16:46:52.796329+00:00 19994390.113000039011 28999999.975999951363 28100000.026999950409 3851430.067000031006 60301.699233782 2023-12-23T16:46:53.798725+00:00 19994390.105999950320 29000000.009000059217 28099999.967000000179 3852619.002999960911 60301.699245383 2023-12-23T16:46:54.801123+00:00 19994390.106999989599 28999999.988999959081 28099999.993999999017 3850570.119000018109 60301.699256985 2023-12-23T16:46:55.803522+00:00 19994390.111999988556 28999999.990000009537 28099999.960999999195 3852289.922999978065 60301.699268587 2023-12-23T16:46:56.805924+00:00 19994390.105000019073 28999999.988000039011 28100000.018999990076 3854461.972999989986 60301.699280189 2023-12-23T16:46:57.808326+00:00 19994390.108999971300 29000000.003999948502 28100000.000999998301 3849164.021000028122 60301.699291610 2023-12-23T16:46:58.795098+00:00 19994390.110000010580 29000000.008000019938 28100000.015999998897 3851863.034999967087 60301.699303212 2023-12-23T16:46:59.797489+00:00 19994390.108000040054 29000000.021999958903 28099999.960999999195 3851678.982000052929 60301.699314814 2023-12-23T16:47:00.799882+00:00 19994390.108000040054 28999999.987000111490 28100000.032999988645 3853838.987999976147 60301.699326416 2023-12-23T16:47:01.802286+00:00 19994390.107999920845 29000000.012999888510 28100000.019000019878 3849297.972999989986 60301.699337836 2023-12-23T16:47:02.789062+00:00 19994390.108000040054 28999999.978000041097 28099999.970999989659 3854714.009000002872 60301.699349619 2023-12-23T16:47:03.807083+00:00 19994390.106999989599 29000000.011999960989 28100000.032999988645 3849441.977999985218 60301.699361221 2023-12-23T16:47:04.809481+00:00 19994390.110000010580 28999999.997000098228 28099999.981000009924 3852752.180999993812 60301.699372642 2023-12-23T16:47:05.796256+00:00 19994390.110999941826 28999999.996999979019 28100000.028000000864 3853166.822000027169 60301.699384244 2023-12-23T16:47:06.798645+00:00 19994390.106000069529 28999999.982999920845 28099999.921999990940 3846928.990000010002 60301.699395715 2023-12-23T16:47:07.789822+00:00 19994390.111999988556 29000000.015000000596 28100000.069999989122 3846812.036000012886 60301.699407498 2023-12-23T16:47:08.807841+00:00 19994390.108999971300 28999999.982999999076 28099999.941000040621 3855420.112999976147 60301.699418919 2023-12-23T16:47:09.794619+00:00 19994390.103999968618 29000000.037999998778 28100000.039999961853 3847937.902000010014 60301.699430521 2023-12-23T16:47:10.797015+00:00 19994390.110000010580 29000000.004000011832 28100000.015000049025 3850397.079999982845 60301.699442123 2023-12-23T16:47:11.799410+00:00 19994390.106999989599 28999999.958999991417 28100000.004000011832 3848000.898000001907 60301.699453725 2023-12-23T16:47:12.801803+00:00 19994390.106999989599 29000000.015000019222 28100000.000999931246 3845102.009000002872 60301.699465326 2023-12-23T16:47:13.804196+00:00 19994390.111999988556 28999999.994999971241 28099999.985000010580 3848877.998000026215 60301.699476747 2023-12-23T16:47:14.790964+00:00 19994390.106999989599 28999999.997000008821 28099999.995000001043 3849298.001999973785 60301.699488530 2023-12-23T16:47:15.808990+00:00 19994390.109000090510 28999999.986999988556 28100000.041000008583 3853385.933000028133 60301.699499951 2023-12-23T16:47:16.795772+00:00 19994390.106999989599 29000000.009999990463 28099999.970999959856 3848561.108999968041 60301.699511553 2023-12-23T16:47:17.798164+00:00 19994390.108999971300 29000000.002000030130 28099999.998000029474 3851820.041000009049 60301.699523155 2023-12-23T16:47:18.800558+00:00 19994390.107999999076 29000000.008999999613 28099999.973999980837 3844721.986999989022 60301.699534757 2023-12-23T16:47:19.802957+00:00 19994390.109999999404 29000000.023999989033 28100000.034000039101 3847673.053000032902 60301.699546283 2023-12-23T16:47:20.798842+00:00 19994390.107999999076 28999999.996999979019 28099999.978999968618 3849689.821999967098 60301.699557960 2023-12-23T16:47:21.807742+00:00 19994390.103999998420 28999999.991000000387 28099999.996999979019 3852457.999000012875 60301.699569562 2023-12-23T16:47:22.810138+00:00 19994390.111000001431 28999999.978000041097 28099999.960000038147 3848830.049000024796 60301.699581088 2023-12-23T16:47:23.806031+00:00 19994390.111999999732 29000000.018999990076 28100000.019999980927 3850007.010999978054 60301.699592690 2023-12-23T16:47:24.808428+00:00 19994390.103999990970 29000000.004999939352 28100000.039000030607 3851066.967999995220 60301.699604111 2023-12-23T16:47:25.795204+00:00 19994390.108000010252 28999999.975000020117 28099999.980000019073 3847115.968999981880 60301.699615713 2023-12-23T16:47:26.797603+00:00 19994390.113000009209 28999999.996999979019 28100000.054000020027 3848075.055000007153 60301.699627315 2023-12-23T16:47:27.799995+00:00 19994390.103999998420 28999999.988000039011 28099999.919999960810 3850935.947000027169 60301.699638917 2023-12-23T16:47:28.802394+00:00 19994390.109000001103 29000000.011999960989 28100000.014999989420 3845523.979999959003 60301.699650338 2023-12-23T16:47:29.789178+00:00 19994390.109999980778 29000000.014000058174 28100000.006999969482 3849027.122000039089 60301.699662121 2023-12-23T16:47:30.807204+00:00 19994390.107000019401 29000000.003999948502 28100000.024000048637 3853300.900999962818 60301.699673722 2023-12-23T16:47:31.809599+00:00 19994390.106999959797 29000000.004999998957 28100000.021999999881 3850484.052000045776 60301.699685143 2023-12-23T16:47:32.796369+00:00 19994390.113000039011 29000000.016000028700 28099999.993999999017 3851026.060999989975 60301.699696745 2023-12-23T16:47:33.798762+00:00 19994390.106000009924 28999999.965000029653 28099999.989000011235 3846267.949000000954 60301.699708347 2023-12-23T16:47:34.801161+00:00 19994390.108999971300 29000000.006999969482 28099999.936999991536 3845532.041000009049 60301.699719949 2023-12-23T16:47:35.803556+00:00 19994390.110000010580 29000000.014000058174 28100000.052000019699 3845054.942999958992 60301.699731370 2023-12-23T16:47:36.790325+00:00 19994390.105000019073 28999999.974999900907 28099999.982999980450 3848953.231999992859 60301.699743152 2023-12-23T16:47:37.808340+00:00 19994390.107999980450 29000000.009999990463 28100000.006999999285 3843429.877000033855 60301.699754573 2023-12-23T16:47:38.795115+00:00 19994390.111999988556 29000000.028000000864 28100000.043999999762 3849245.880999981891 60301.699766175 2023-12-23T16:47:39.797513+00:00 19994390.105000019073 28999999.985000010580 28099999.943000018597 3848987.083000063896 60301.699777777 2023-12-23T16:47:40.799911+00:00 19994390.107999980450 28999999.981999989599 28100000.045000020415 3849686.938999890815 60301.699789379 2023-12-23T16:47:41.802307+00:00 19994390.113000039011 28999999.994000080973 28099999.986000001431 3851641.949000000954 60301.699800980 2023-12-23T16:47:42.804702+00:00 19994390.104999959469 29000000.006999969482 28099999.993999961764 3843772.178000092972 60301.699812402 2023-12-23T16:47:43.791482+00:00 19994390.110000010580 29000000.019999980927 28100000.018000010401 3847564.858999968041 60301.699824184 2023-12-23T16:47:44.809504+00:00 19994390.108999971300 28999999.991999998689 28099999.949000000954 3846261.016999959946 60301.699835605 2023-12-23T16:47:45.796283+00:00 19994390.109000090510 28999999.994000010192 28100000.035000029951 3848581.942000031006 60301.699847207 2023-12-23T16:47:46.798681+00:00 19994390.104999899864 29000000.013999998569 28099999.972999989986 3846316.014999986161 60301.699858628 2023-12-23T16:47:47.785450+00:00 19994390.109000090510 28999999.984000001103 28100000.037999991328 3849538.042999982834 60301.699870410 2023-12-23T16:47:48.803463+00:00 19994390.110999941826 28999999.988999988884 28100000.008000019938 3839246.976000071038 60301.699882012 2023-12-23T16:47:49.805860+00:00 19994390.103999968618 29000000.018999990076 28099999.949000000954 3849223.143000007141 60301.699893433 2023-12-23T16:47:50.792633+00:00 19994390.113000039011 29000000.012000020593 28100000.027000010014 3850231.898999928962 60301.699905216 2023-12-23T16:47:51.810653+00:00 19994390.108000040054 28999999.967999991030 28099999.986999988556 3850147.953999996185 60301.699916637 2023-12-23T16:47:52.797425+00:00 19994390.106999989599 29000000.015999998897 28100000.039000030607 3849416.022000073921 60301.699928239 2023-12-23T16:47:53.799826+00:00 19994390.107999920845 29000000.027000010014 28100000.009999990463 3847299.986999989022 60301.699939840 2023-12-23T16:47:54.802216+00:00 19994390.110000010580 28999999.968999978155 28099999.916999939829 3846269.088999987114 60301.699951442 2023-12-23T16:47:55.804614+00:00 19994390.104000091553 28999999.987999979407 28100000.017000079155 3853110.881999969017 60301.699962863 2023-12-23T16:47:56.791381+00:00 19994390.111999988556 29000000.013999998569 28100000.043999910355 3847981.085999966133 60301.699974465 2023-12-23T16:47:57.793783+00:00 19994390.110000010580 29000000.015000049025 28099999.994000080973 3847709.937000035774 60301.699986248 2023-12-23T16:47:58.811814+00:00 19994390.103999968618 28999999.993999961764 28100000.013999938965 3849504.988999962807 60301.699997669 2023-12-23T16:47:59.798593+00:00 19994390.110999941826 28999999.981000009924 28099999.986000061035 3847435.042000054847 60301.700009271 2023-12-23T16:48:00.800981+00:00 19994390.109000090510 29000000.004000011832 28099999.987999919802 3849147.911999940872 60301.700020873 2023-12-23T16:48:01.803377+00:00 19994390.108999971300 29000000.022999998182 28100000.014999989420 3844675.136000037193 60301.700032474 2023-12-23T16:48:02.805770+00:00 19994390.108999971300 28999999.991000059992 28099999.951000090688 3847312.886000037193 60301.700044001 2023-12-23T16:48:03.801661+00:00 19994390.108000040054 28999999.989999890327 28100000.021999958903 3850198.014999986161 60301.700055602 2023-12-23T16:48:04.804058+00:00 19994390.106999989599 29000000.001000050455 28100000.016999959946 3849381.009999989998 60301.700067024 2023-12-23T16:48:05.790837+00:00 19994390.107999920845 29000000.014000058174 28100000.016000028700 3848642.041000009049 60301.700078625 2023-12-23T16:48:06.793233+00:00 19994390.111000061035 28999999.987999919802 28099999.965000029653 3848956.080999969970 60301.700090408 2023-12-23T16:48:07.811245+00:00 19994390.105000019073 29000000.022000070661 28099999.990999940783 3847121.898000001907 60301.700101829 2023-12-23T16:48:08.798017+00:00 19994390.106999989599 28999999.985999941826 28100000.002000089735 3844174.011999965180 60301.700113431 2023-12-23T16:48:09.800414+00:00 19994390.113000039011 29000000.006999969482 28100000.035999890417 3843235.000000000000 60301.700125033 2023-12-23T16:48:10.802812+00:00 19994390.108999971300 28999999.990000009537 28099999.991000000387 3844266.972000002861 60301.700136635 2023-12-23T16:48:11.805213+00:00 19994390.105000019073 28999999.989000078291 28100000.000999998301 3841043.091000080109 60301.700148055 2023-12-23T16:48:12.791996+00:00 19994390.109999999404 29000000.026999950409 28099999.984000001103 3846581.904999970924 60301.700159657 2023-12-23T16:48:13.794394+00:00 19994390.107000000775 28999999.957000020891 28099999.938000008464 3845282.000000000000 60301.700171259 2023-12-23T16:48:14.796790+00:00 19994390.107000008225 29000000.024999979883 28100000.083000000566 3849170.024999976158 60301.700182861 2023-12-23T16:48:15.799186+00:00 19994390.111999988556 29000000.004000071436 28100000.015999998897 3846382.034000039101 60301.700194463 2023-12-23T16:48:16.801582+00:00 19994390.105000000447 28999999.992999911308 28099999.995999988168 3848101.965999960899 60301.700206065 2023-12-23T16:48:17.803975+00:00 19994390.109000001103 28999999.996999979019 28099999.974000010639 3850762.027999997139 60301.700217667 2023-12-23T16:48:18.806383+00:00 19994390.111000020057 29000000.032000061125 28100000.002000000328 3844425.045000075828 60301.700229087 2023-12-23T16:48:19.793162+00:00 19994390.107999980450 28999999.983999971300 28100000.046000000089 3845794.888999938965 60301.700240870 2023-12-23T16:48:20.811181+00:00 19994390.106999989599 28999999.975000020117 28099999.951999958605 3845597.019999980927 60301.700252291 2023-12-23T16:48:21.797951+00:00 19994390.112000018358 29000000.013999998569 28100000.007000029087 3843186.023000001907 60301.700263893 2023-12-23T16:48:22.800353+00:00 19994390.104999989271 28999999.988000009209 28099999.971000019461 3844251.887000083923 60301.700275314 2023-12-23T16:48:23.787128+00:00 19994390.106999989599 29000000.000999998301 28100000.041999999434 3846736.058999896049 60301.700287097 2023-12-23T16:48:24.805146+00:00 19994390.109000030905 29000000.019999999553 28099999.992999970913 3848524.964000105858 60301.700298699 2023-12-23T16:48:25.807546+00:00 19994390.107999980450 29000000.004999998957 28099999.975000020117 3844856.114999889862 60301.700310119 2023-12-23T16:48:26.794320+00:00 19994390.106000009924 28999999.967000011355 28099999.991000000387 3845431.046000003815 60301.700321902 2023-12-23T16:48:27.812339+00:00 19994390.110000010580 29000000.042999979109 28100000.030999958515 3846590.938000082970 60301.700333323 2023-12-23T16:48:28.799110+00:00 19994390.111000001431 28999999.993000000715 28099999.966000080109 3843441.957000017166 60301.700344925 2023-12-23T16:48:29.801505+00:00 19994390.106999989599 28999999.984999980778 28100000.060999989510 3845180.069999932777 60301.700356346 2023-12-23T16:48:30.788281+00:00 19994390.107999980450 29000000.005000051111 28099999.971999999136 3850464.960999966133 60301.700368128 2023-12-23T16:48:31.806295+00:00 19994390.110000010580 29000000.008999940008 28100000.014999989420 3847158.007000089157 60301.700379550 2023-12-23T16:48:32.793075+00:00 19994390.106000009924 28999999.992000039667 28100000.003999948502 3839190.940999985207 60301.700391151 2023-12-23T16:48:33.795470+00:00 19994390.108999971300 28999999.970999959856 28099999.906000021845 3845839.078999996185 60301.700402934 2023-12-23T16:48:34.813488+00:00 19994390.109000030905 29000000.026000019163 28100000.082999940962 3848008.967000008095 60301.700414355 2023-12-23T16:48:35.800262+00:00 19994390.105000019073 28999999.982999980450 28099999.945000048727 3850025.026000022888 60301.700425956 2023-12-23T16:48:36.802654+00:00 19994390.111999988556 28999999.981000009924 28100000.042000059038 3844134.052999972831 60301.700437378 2023-12-23T16:48:37.789420+00:00 19994390.111000001431 29000000.059000018984 28100000.000999931246 3846321.967000008095 60301.700449160 2023-12-23T16:48:38.807440+00:00 19994390.105000019073 28999999.956000030041 28099999.945000048727 3841864.050999999046 60301.700460581 2023-12-23T16:48:39.794205+00:00 19994390.110999941826 29000000.013999938965 28100000.074999928474 3845038.876999973785 60301.700472183 2023-12-23T16:48:40.796603+00:00 19994390.108000040054 29000000.007000088692 28099999.991000059992 3844486.980000019073 60301.700483785 2023-12-23T16:48:41.798998+00:00 19994390.105999950320 29000000.001999970526 28099999.980000019073 3845957.187000035774 60301.700495386 2023-12-23T16:48:42.801392+00:00 19994390.108000040054 29000000.000999931246 28100000.003000020981 3845552.815999985207 60301.700506988 2023-12-23T16:48:43.803786+00:00 19994390.110999941826 29000000.004999998957 28100000.066999908537 3847866.052999972831 60301.700518590 2023-12-23T16:48:44.806185+00:00 19994390.106000069529 28999999.999000068754 28099999.933000091463 3846669.018000007141 60301.700530192 2023-12-23T16:48:45.808580+00:00 19994390.110000010580 28999999.980000019073 28099999.982999920845 3848826.054000020027 60301.700541718 2023-12-23T16:48:46.804467+00:00 19994390.110000010580 29000000.025999899954 28100000.080000039190 3838521.007999897003 60301.700553320 2023-12-23T16:48:47.806873+00:00 19994390.105999950320 28999999.971000079066 28099999.947000030428 3849383.871000051033 60301.700564741 2023-12-23T16:48:48.793647+00:00 19994390.108999971300 29000000.005999919027 28099999.936000000685 3842731.006999969017 60301.700576343 2023-12-23T16:48:49.796045+00:00 19994390.111999988556 29000000.014000058174 28100000.032000001520 3846553.088999987114 60301.700587945 2023-12-23T16:48:50.798439+00:00 19994390.104000091553 28999999.980999950320 28100000.030999999493 3843878.901000022888 60301.700599547 2023-12-23T16:48:51.800832+00:00 19994390.105999950320 29000000.022000070661 28099999.978999998420 3842393.088999987114 60301.700611148 2023-12-23T16:48:52.803228+00:00 19994390.111000061035 29000000.006999969482 28100000.000000000000 3849107.002000092994 60301.700622750 2023-12-23T16:48:53.805629+00:00 19994390.107999920845 28999999.988999959081 28100000.034000009298 3846379.038999915123 60301.700634352 2023-12-23T16:48:54.808031+00:00 19994390.104000091553 29000000.004999998957 28099999.984999980778 3852526.958000063896 60301.700645773 2023-12-23T16:48:55.794805+00:00 19994390.113999959081 28999999.992000099272 28099999.979999989271 3847701.950999975204 60301.700657375 2023-12-23T16:48:56.797199+00:00 19994390.106999989599 28999999.987999919802 28100000.060999989510 3853801.041000009049 60301.700668977 2023-12-23T16:48:57.799598+00:00 19994390.111999988556 28999999.994000080973 28099999.967000011355 3844615.878999948967 60301.700680579 2023-12-23T16:48:58.801993+00:00 19994390.106999989599 29000000.019000001252 28100000.021000031382 3850523.125000000000 60301.700692000 2023-12-23T16:48:59.788772+00:00 19994390.108999971300 29000000.004999998957 28099999.987999979407 3849589.945000051986 60301.700703731 2023-12-23T16:49:00.802331+00:00 19994390.104000091553 28999999.995999988168 28099999.967000011355 3853356.955999969970 60301.700715332 2023-12-23T16:49:01.804731+00:00 19994390.110999941826 28999999.990000009537 28100000.022999998182 3851738.113999962807 60301.700726754 2023-12-23T16:49:02.791515+00:00 19994390.106999989599 28999999.995000001043 28099999.977000001818 3846460.021000028122 60301.700738536 2023-12-23T16:49:03.809539+00:00 19994390.108000040054 28999999.979999989271 28100000.010999981314 3846080.952000021935 60301.700749957 2023-12-23T16:49:04.796320+00:00 19994390.112999919802 29000000.032999988645 28100000.000000000000 3843480.972000002861 60301.700761559 2023-12-23T16:49:05.798711+00:00 19994390.105000019073 28999999.990000009537 28099999.986000001431 3848403.988999962807 60301.700773161 2023-12-23T16:49:06.801103+00:00 19994390.107999999076 29000000.006999969482 28100000.062000039965 3846316.087000011932 60301.700784763 2023-12-23T16:49:07.803499+00:00 19994390.109999999404 28999999.989000018686 28099999.925999999046 3842264.912999988068 60301.700796184 2023-12-23T16:49:08.790275+00:00 19994390.106999989599 29000000.009999990463 28100000.001999970526 3842466.058000088204 60301.700807786 2023-12-23T16:49:09.792674+00:00 19994390.109999999404 29000000.021000031382 28100000.016000028700 3849356.010999917984 60301.700819568 2023-12-23T16:49:10.810694+00:00 19994390.106000009924 28999999.986999988556 28100000.011999960989 3844504.973999977112 60301.700830990 2023-12-23T16:49:11.797476+00:00 19994390.110000010580 29000000.010999981314 28099999.927999969572 3846517.016000031959 60301.700842591 2023-12-23T16:49:12.799868+00:00 19994390.104999989271 28999999.974000040442 28100000.106000069529 3844244.077000021935 60301.700854193 2023-12-23T16:49:13.802265+00:00 19994390.111000001431 29000000.010999981314 28099999.954999919981 3848800.891000031959 60301.700865795 2023-12-23T16:49:14.804664+00:00 19994390.111000001431 29000000.005999978632 28099999.984000090510 3842037.973999977112 60301.700877216 2023-12-23T16:49:15.791438+00:00 19994390.106000009924 28999999.960000038147 28100000.006999969482 3836998.057999968994 60301.700888998 2023-12-23T16:49:16.809462+00:00 19994390.106999989599 29000000.026000019163 28100000.026000019163 3845428.853999971878 60301.700900420 2023-12-23T16:49:17.796236+00:00 19994390.111000001431 29000000.018000010401 28099999.985000010580 3845270.093000053894 60301.700912021 2023-12-23T16:49:18.798628+00:00 19994390.107999980450 28999999.987999919802 28100000.016999959946 3846726.151999949943 60301.700923623 2023-12-23T16:49:19.801031+00:00 19994390.106000009924 29000000.009000059217 28100000.019999980927 3849701.854000092018 60301.700935225 2023-12-23T16:49:20.803428+00:00 19994390.111000001431 28999999.990999940783 28100000.016000028700 3848342.034999967087 60301.700946826 2023-12-23T16:49:21.805823+00:00 19994390.105000019073 29000000.021000031382 28099999.950000051409 3841932.875000000000 60301.700958248 2023-12-23T16:49:22.792602+00:00 19994390.111999988556 28999999.978999968618 28100000.000999931246 3845873.060999989975 60301.700970030 2023-12-23T16:49:23.810618+00:00 19994390.108999971300 29000000.006000038236 28100000.003000020981 3847816.008999944199 60301.700981451 2023-12-23T16:49:24.797392+00:00 19994390.105000019073 28999999.988999959081 28100000.013999938965 3841983.072000027169 60301.700993053 2023-12-23T16:49:25.799786+00:00 19994390.110000010580 28999999.996000051498 28099999.958000060171 3848071.897000073921 60301.701004474 2023-12-23T16:49:26.786554+00:00 19994390.111000001431 29000000.016999959946 28100000.048000000417 3847034.031999946106 60301.701016257 2023-12-23T16:49:27.804575+00:00 19994390.106000009924 29000000.004000071436 28099999.989999998361 3849200.062000035774 60301.701027859 2023-12-23T16:49:28.806974+00:00 19994390.110000010580 28999999.968999978155 28099999.961999990046 3844706.858999968041 60301.701039280 2023-12-23T16:49:29.793751+00:00 19994390.107999980450 29000000.019999980927 28100000.024000000209 3844055.144999980927 60301.701051062 2023-12-23T16:49:30.811778+00:00 19994390.107999980450 28999999.996000051498 28099999.997999999672 3848909.958999990951 60301.701062483 2023-12-23T16:49:31.798545+00:00 19994390.106000009924 29000000.000000000000 28100000.013000011444 3847789.011000037193 60301.701074085 2023-12-23T16:49:32.800938+00:00 19994390.113000039011 28999999.989999890327 28099999.962999999523 3843468.967000008095 60301.701085611 2023-12-23T16:49:33.796828+00:00 19994390.105999950320 29000000.008000019938 28100000.016999989748 3850962.009999989998 60301.701097289 2023-12-23T16:49:34.805729+00:00 19994390.108000040054 28999999.980000019073 28100000.004000011832 3847111.062000035774 60301.701108634 2023-12-23T16:49:35.785999+00:00 19994390.108000040054 29000000.028000000864 28100000.013000011444 3846161.896999955177 60301.701120417 2023-12-23T16:49:36.804021+00:00 19994390.108999971300 28999999.997000001371 28099999.983999971300 3846984.062999964226 60301.701131838 2023-12-23T16:49:37.790801+00:00 19994390.105000019073 29000000.000999998301 28099999.981000009924 3841054.917000054847 60301.701143440 2023-12-23T16:49:38.793197+00:00 19994390.111999988556 28999999.962999999523 28100000.037999991328 3844447.105000019073 60301.701155222 2023-12-23T16:49:39.811213+00:00 19994390.106999989599 29000000.039000000805 28100000.010000050068 3845737.936999917030 60301.701166643 2023-12-23T16:49:40.797981+00:00 19994390.108999971300 29000000.002999991179 28099999.970999959856 3847957.998000026215 60301.701178245 2023-12-23T16:49:41.800373+00:00 19994390.108000040054 28999999.969000011683 28099999.981000009924 3853176.924000024796 60301.701189666 2023-12-23T16:49:42.787141+00:00 19994390.106999989599 29000000.018999990076 28100000.013999998569 3848068.098000050057 60301.701201449 2023-12-23T16:49:43.805160+00:00 19994390.112999919802 29000000.006000008434 28100000.000999990851 3845377.078999996185 60301.701212869 2023-12-23T16:49:44.791938+00:00 19994390.107000108808 28999999.986000001431 28100000.032999988645 3850210.887999891769 60301.701224471 2023-12-23T16:49:45.794337+00:00 19994390.107999920845 29000000.007999960333 28099999.953999999911 3843907.085000038147 60301.701236073 2023-12-23T16:49:46.796737+00:00 19994390.105000019073 28999999.994000021368 28100000.034000039101 3848107.876000047196 60301.701247675 2023-12-23T16:49:47.799131+00:00 19994390.111999988556 29000000.008999999613 28100000.014999989420 3846074.134999989998 60301.701259277 2023-12-23T16:49:48.801526+00:00 19994390.106000069529 29000000.009999990463 28099999.990000009537 3852722.893000007141 60301.701270879 2023-12-23T16:49:49.803921+00:00 19994390.107999920845 28999999.979000028223 28099999.950000051409 3848813.949000000954 60301.701282481 2023-12-23T16:49:50.806317+00:00 19994390.109000090510 29000000.010999981314 28100000.036999940872 3846783.107999920845 60301.701293902 2023-12-23T16:49:51.793090+00:00 19994390.109999898821 29000000.001999970526 28100000.006000038236 3853998.008000016212 60301.701305503 2023-12-23T16:49:52.795485+00:00 19994390.109000090510 29000000.000999990851 28099999.986999988556 3849573.006000041962 60301.701317105 2023-12-23T16:49:53.797883+00:00 19994390.108999971300 28999999.965000029653 28100000.008000019938 3847339.042000054847 60301.701328707 2023-12-23T16:49:54.800275+00:00 19994390.110000010580 29000000.039000030607 28100000.008000019938 3850239.961999893188 60301.701340128 2023-12-23T16:49:55.787048+00:00 19994390.105999950320 28999999.985000010580 28100000.000999931246 3848590.947000027169 60301.701351910 2023-12-23T16:49:56.805059+00:00 19994390.109000090510 29000000.008000019938 28100000.024000048637 3846148.087000011932 60301.701363512 2023-12-23T16:49:57.807454+00:00 19994390.106999989599 29000000.005999919027 28099999.962000008672 3847155.870000004768 60301.701374933 2023-12-23T16:49:58.794229+00:00 19994390.105999950320 28999999.980000019073 28099999.995000001043 3847404.063999999780 60301.701386535 2023-12-23T16:49:59.796627+00:00 19994390.111000001431 29000000.014000058174 28099999.995000001043 3850135.060000000056 60301.701398137 2023-12-23T16:50:00.799015+00:00 19994390.109000001103 29000000.003999948502 28100000.025999899954 3845189.967000001110 60301.701409739 2023-12-23T16:50:01.801418+00:00 19994390.109000001103 29000000.000000000000 28099999.986000061035 3845142.952000000048 60301.701421160 2023-12-23T16:50:02.788196+00:00 19994390.107999999076 29000000.009999990463 28100000.029000040144 3844736.006000000983 60301.701432942 2023-12-23T16:50:03.806215+00:00 19994390.111000001431 29000000.001999970526 28100000.028999920934 3848742.042999998201 60301.701444363 2023-12-23T16:50:04.792990+00:00 19994390.105000000447 28999999.991999980062 28099999.942000001669 3849569.969000000972 60301.701455965 2023-12-23T16:50:05.795395+00:00 19994390.107000008225 29000000.021000031382 28099999.977000001818 3849944.993000001181 60301.701467567 2023-12-23T16:50:06.797784+00:00 19994390.109000001103 28999999.971000079066 28100000.029999990016 3842983.032999999821 60301.701479169 2023-12-23T16:50:07.800177+00:00 19994390.109000001103 29000000.002999901772 28100000.021999999881 3843250.008000000846 60301.701490771 2023-12-23T16:50:08.802573+00:00 19994390.106999989599 28999999.986999988556 28100000.011999990791 3839673.111999996006 60301.701502191 2023-12-23T16:50:09.789342+00:00 19994390.111999988556 29000000.009000059217 28099999.925000008196 3851372.987000002991 60301.701513974 2023-12-23T16:50:10.807364+00:00 19994390.110000010580 28999999.991999980062 28100000.039000000805 3841143.913000002969 60301.701525395 2023-12-23T16:50:11.794136+00:00 19994390.104999989271 29000000.001000050455 28099999.993999991566 3845735.011999994982 60301.701536997 2023-12-23T16:50:12.796538+00:00 19994390.107999980450 29000000.004000000656 28099999.993000000715 3845155.954000004102 60301.701548599 2023-12-23T16:50:13.798938+00:00 19994390.110000010580 28999999.993000008166 28100000.014999989420 3847877.971000000834 60301.701560201 2023-12-23T16:50:14.801339+00:00 19994390.104000028223 29000000.019999999553 28100000.040000021458 3848410.967999995220 60301.701571803 2023-12-23T16:50:15.803735+00:00 19994390.113999959081 28999999.993999991566 28099999.990000009537 3847990.103000008035 60301.701583329 2023-12-23T16:50:16.799626+00:00 19994390.104000028223 28999999.991000000387 28099999.934000018984 3846452.991999999154 60301.701595006 2023-12-23T16:50:17.808536+00:00 19994390.107999980450 29000000.014000028372 28100000.017999950796 3843804.048999994993 60301.701606352 2023-12-23T16:50:18.788810+00:00 19994390.111000001431 29000000.015999969095 28100000.036000009626 3846664.947999998927 60301.701618135 2023-12-23T16:50:19.806830+00:00 19994390.106000009924 28999999.973000019789 28099999.990000009537 3846426.931999995839 60301.701629556 2023-12-23T16:50:20.793607+00:00 19994390.110000010580 28999999.999999970198 28099999.977999988943 3843702.052000001073 60301.701641157 2023-12-23T16:50:21.796001+00:00 19994390.109999950975 29000000.003000020981 28099999.994000021368 3849366.975000008941 60301.701652759 2023-12-23T16:50:22.798399+00:00 19994390.107000049204 29000000.008000019938 28100000.011000040919 3843963.016999990214 60301.701664361 2023-12-23T16:50:23.800790+00:00 19994390.106999989599 28999999.985000010580 28100000.013999938965 3845867.982000008225 60301.701675963 2023-12-23T16:50:24.803188+00:00 19994390.108999971300 29000000.029999971390 28099999.983000040054 3843576.103000000119 60301.701687384 2023-12-23T16:50:25.789965+00:00 19994390.109000030905 28999999.981000009924 28100000.026000019163 3840709.887999997009 60301.701699167 2023-12-23T16:50:26.807989+00:00 19994390.105999950320 28999999.983999971300 28099999.957999940962 3847344.054000005126 60301.701710587 2023-12-23T16:50:27.794766+00:00 19994390.111000061035 29000000.008000019938 28100000.003000020981 3841779.950999990106 60301.701722189 2023-12-23T16:50:28.797160+00:00 19994390.105000019073 28999999.980000019073 28099999.993999961764 3848380.079000011086 60301.701733791 2023-12-23T16:50:29.799549+00:00 19994390.111999988556 29000000.011999960989 28100000.042999979109 3845448.993000001181 60301.701745393 2023-12-23T16:50:30.801938+00:00 19994390.105999950320 29000000.019999980927 28100000.000000000000 3848633.931999995839 60301.701756814 2023-12-23T16:50:31.788708+00:00 19994390.113000039011 29000000.009999990463 28100000.006000038236 3848779.006999998819 60301.701768416 2023-12-23T16:50:32.791108+00:00 19994390.105999950320 28999999.971999999136 28099999.993000030518 3845955.981000006199 60301.701780198 2023-12-23T16:50:33.809130+00:00 19994390.109000090510 29000000.026000019163 28100000.001999970526 3845649.697999984026 60301.701791619 2023-12-23T16:50:34.795908+00:00 19994390.108999971300 28999999.998000029474 28099999.988000039011 3852668.330999999773 60301.701803221 2023-12-23T16:50:35.798308+00:00 19994390.103999968618 28999999.970999959856 28099999.980999950320 3848054.946999996901 60301.701814823 2023-12-23T16:50:36.800710+00:00 19994390.108999971300 29000000.009999990463 28099999.995000001043 3844176.025000005960 60301.701826425 2023-12-23T16:50:37.803096+00:00 19994390.110000010580 28999999.988000039011 28099999.978999968618 3843018.059000014793 60301.701837846 2023-12-23T16:50:38.789868+00:00 19994390.108000040054 29000000.017000079155 28100000.053000088781 3847747.930999993812 60301.701849448 2023-12-23T16:50:39.792269+00:00 19994390.111999988556 29000000.015999909490 28099999.996999979019 3847140.078000009060 60301.701861050 2023-12-23T16:50:40.794672+00:00 19994390.108999971300 29000000.001999970526 28100000.018000010401 3852525.916999996174 60301.701872651 2023-12-23T16:50:41.797071+00:00 19994390.103000041097 28999999.965000029653 28099999.973999980837 3848755.968999981880 60301.701884253 2023-12-23T16:50:42.799461+00:00 19994390.110999941826 29000000.031000021845 28100000.006000038236 3849002.101999998093 60301.701895855 2023-12-23T16:50:43.801861+00:00 19994390.106999989599 28999999.973999980837 28099999.973000001162 3847027.858999996912 60301.701907457 2023-12-23T16:50:44.804253+00:00 19994390.107000108808 29000000.024000048637 28100000.028000000864 3853075.142000020016 60301.701918878 2023-12-23T16:50:45.791029+00:00 19994390.108999971300 28999999.983999971300 28099999.979999989271 3844557.974000006914 60301.701930660 2023-12-23T16:50:46.809052+00:00 19994390.110999941826 28999999.965999960899 28099999.990000009537 3848210.005999981891 60301.701942082 2023-12-23T16:50:47.795832+00:00 19994390.106999989599 29000000.035000089556 28100000.023999989033 3846579.994000018109 60301.701953683 2023-12-23T16:50:48.798226+00:00 19994390.109000090510 28999999.993999961764 28099999.957000020891 3849327.015999972820 60301.701965104 2023-12-23T16:50:49.784997+00:00 19994390.110999941826 29000000.019999999553 28100000.043999999762 3845145.034000008833 60301.701976887 2023-12-23T16:50:50.803013+00:00 19994390.103999968618 29000000.006000000983 28100000.002000000328 3849257.958000003826 60301.701988488 2023-12-23T16:50:51.805407+00:00 19994390.108000040054 28999999.986000001431 28100000.004000011832 3847099.002000004053 60301.701999909 2023-12-23T16:50:52.792177+00:00 19994390.111999988556 29000000.002999991179 28100000.010999981314 3848621.979000002146 60301.702011692 2023-12-23T16:50:53.810201+00:00 19994390.105999998748 29000000.006000000983 28099999.986999988556 3849630.035999984015 60301.702023113 2023-12-23T16:50:54.796974+00:00 19994390.107999999076 29000000.001000020653 28100000.014999989420 3851720.020000011194 60301.702034715 2023-12-23T16:50:55.799369+00:00 19994390.109000001103 28999999.989999979734 28099999.993000030518 3845691.002999991179 60301.702046242 2023-12-23T16:50:56.795261+00:00 19994390.107999999076 28999999.999000009149 28100000.019999980927 3848457.945000023115 60301.702057919 2023-12-23T16:50:57.804163+00:00 19994390.108000010252 29000000.013999968767 28100000.013000011444 3844643.986999989022 60301.702069264 2023-12-23T16:50:58.784429+00:00 19994390.109999999404 29000000.005000051111 28099999.986000001431 3847779.955000013113 60301.702081047 2023-12-23T16:50:59.802451+00:00 19994390.108000010252 28999999.974999960512 28099999.936999980360 3842646.082999974024 60301.702092724 2023-12-23T16:51:00.811355+00:00 19994390.105999980122 29000000.007000029087 28100000.039000030607 3844357.915000020992 60301.702104070 2023-12-23T16:51:01.791632+00:00 19994390.111000001431 29000000.000999990851 28100000.046999990940 3842694.125999987125 60301.702115852 2023-12-23T16:51:02.809645+00:00 19994390.106999989599 28999999.981999989599 28099999.922999981791 3845382.927000015974 60301.702127273 2023-12-23T16:51:03.796424+00:00 19994390.109000030905 29000000.013999998569 28100000.054000020027 3847685.010999978054 60301.702138875 2023-12-23T16:51:04.798819+00:00 19994390.112999979407 28999999.986000001431 28099999.942000031471 3845510.067000002135 60301.702150296 2023-12-23T16:51:05.785592+00:00 19994390.106000039726 29000000.005999978632 28100000.000999931246 3846983.966000020970 60301.702162079 2023-12-23T16:51:06.803608+00:00 19994390.105999950320 29000000.020000040531 28100000.029000040144 3838910.949000000954 60301.702173500 2023-12-23T16:51:07.790383+00:00 19994390.110000010580 28999999.996999979019 28099999.983000040054 3843523.008999974001 60301.702185102 2023-12-23T16:51:08.792786+00:00 19994390.109000030905 28999999.990000009537 28100000.025999899954 3846561.990000010002 60301.702196884 2023-12-23T16:51:09.810807+00:00 19994390.107999980450 29000000.008999940008 28099999.971000079066 3849460.144999980927 60301.702208305 2023-12-23T16:51:10.797577+00:00 19994390.106999989599 28999999.992000099272 28100000.041000008583 3843733.842000008095 60301.702219907 2023-12-23T16:51:11.799965+00:00 19994390.111000001431 28999999.998999949545 28099999.947999950498 3843913.037999988068 60301.702231509 2023-12-23T16:51:12.802360+00:00 19994390.106999989599 29000000.008000019938 28100000.036000009626 3847896.950000048149 60301.702243111 2023-12-23T16:51:13.804751+00:00 19994390.106999989599 28999999.998999949545 28099999.998999949545 3843414.035999954212 60301.702254532 2023-12-23T16:51:14.791534+00:00 19994390.110000010580 29000000.001000050455 28099999.998000029474 3846905.971000016201 60301.702266133 2023-12-23T16:51:15.793936+00:00 19994390.106000009924 28999999.987999919802 28099999.955999970436 3847530.078000009060 60301.702277735 2023-12-23T16:51:16.796332+00:00 19994390.109000030905 29000000.012000080198 28100000.013000011444 3849390.995999991894 60301.702289337 2023-12-23T16:51:17.798726+00:00 19994390.112999979407 29000000.000000000000 28100000.020000100136 3846713.996999979019 60301.702300939 2023-12-23T16:51:18.801116+00:00 19994390.103999968618 28999999.987999919802 28100000.045999880880 3845190.918000041973 60301.702312541 2023-12-23T16:51:19.803511+00:00 19994390.109000090510 29000000.007000088692 28099999.949000000954 3849148.983999968041 60301.702324143 2023-12-23T16:51:20.805907+00:00 19994390.111999988556 28999999.990999940783 28100000.041000008583 3844503.097000002861 60301.702335563 2023-12-23T16:51:21.792688+00:00 19994390.103999968618 29000000.027000069618 28100000.010000001639 3848856.085000038147 60301.702347165 2023-12-23T16:51:22.795089+00:00 19994390.105999950320 28999999.995999928564 28099999.986999999732 3850087.891999959946 60301.702358767 2023-12-23T16:51:23.797490+00:00 19994390.114000078291 28999999.991999980062 28099999.986999999732 3846739.979000031948 60301.702370369 2023-12-23T16:51:24.799881+00:00 19994390.104999899864 28999999.989000078291 28099999.957999989390 3849005.023999989033 60301.702381790 2023-12-23T16:51:25.786651+00:00 19994390.111000061035 29000000.031000021845 28100000.043000001460 3847386.000999987125 60301.702393573 2023-12-23T16:51:26.804670+00:00 19994390.105999950320 28999999.934000000358 28099999.971999999136 3847641.027000010014 60301.702405174 2023-12-23T16:51:27.807071+00:00 19994390.108000040054 29000000.030999999493 28100000.018999990076 3846710.829999982845 60301.702416596 2023-12-23T16:51:28.793845+00:00 19994390.106999989599 29000000.006000000983 28099999.969999998808 3846078.043000041973 60301.702428197 2023-12-23T16:51:29.796241+00:00 19994390.113000039011 29000000.015999998897 28100000.003000020981 3847325.097000002861 60301.702439799 2023-12-23T16:51:30.798632+00:00 19994390.105000019073 28999999.980999991298 28100000.005999978632 3848192.985999941826 60301.702451401 2023-12-23T16:51:31.801028+00:00 19994390.108999971300 28999999.984000001103 28099999.988000039011 3853508.984000027180 60301.702462822 2023-12-23T16:51:32.787799+00:00 19994390.110000010580 29000000.011000011116 28100000.021999958903 3849994.977999985218 60301.702474604 2023-12-23T16:51:33.805820+00:00 19994390.106999989599 29000000.032000008970 28100000.020000040531 3849806.117000042927 60301.702486025 2023-12-23T16:51:34.792590+00:00 19994390.108999971300 29000000.013999998569 28099999.977999988943 3850658.895999968052 60301.702497627 2023-12-23T16:51:35.794990+00:00 19994390.110000010580 28999999.977000001818 28100000.005999978632 3848392.111000000965 60301.702509154 2023-12-23T16:51:36.790882+00:00 19994390.108999971300 28999999.998000029474 28100000.079999979585 3851893.883000016212 60301.702520831 2023-12-23T16:51:37.799782+00:00 19994390.106000069529 28999999.988999959081 28099999.957000020891 3847023.092000008095 60301.702532433 2023-12-23T16:51:38.802181+00:00 19994390.110000010580 28999999.989000018686 28099999.919000029564 3849818.987999976147 60301.702543959 2023-12-23T16:51:39.798065+00:00 19994390.106999989599 29000000.003000020981 28100000.021999958903 3848341.842000008095 60301.702555636 2023-12-23T16:51:40.806965+00:00 19994390.107999920845 29000000.029999971390 28100000.034999970347 3844619.123000026215 60301.702566982 2023-12-23T16:51:41.787235+00:00 19994390.110000010580 28999999.975000020117 28099999.971000079066 3846226.975999950897 60301.702578764 2023-12-23T16:51:42.805256+00:00 19994390.106999989599 29000000.012999951839 28099999.988999959081 3842699.022000014782 60301.702590186 2023-12-23T16:51:43.792032+00:00 19994390.106999989599 28999999.988000039011 28100000.077000018209 3849935.995000004768 60301.702601788 2023-12-23T16:51:44.794429+00:00 19994390.111999988556 29000000.001999970526 28099999.957999940962 3844173.001999973785 60301.702613389 2023-12-23T16:51:45.796828+00:00 19994390.110000010580 29000000.000000000000 28099999.981000069529 3842433.900000036228 60301.702624991 2023-12-23T16:51:46.799225+00:00 19994390.104000091553 29000000.004999998957 28100000.051999930292 3852669.083999990951 60301.702636593 2023-12-23T16:51:47.801616+00:00 19994390.113000001758 29000000.014000058174 28099999.987000111490 3847551.125999987125 60301.702648014 2023-12-23T16:51:48.788391+00:00 19994390.105000000447 28999999.974999900907 28099999.965999960899 3846777.869000018109 60301.702659796 2023-12-23T16:51:49.806414+00:00 19994390.107999999076 29000000.020000100136 28100000.014999989420 3850002.996999979019 60301.702671218 2023-12-23T16:51:50.793194+00:00 19994390.109000001103 29000000.000000000000 28099999.995000001043 3849100.944000006188 60301.702682819 2023-12-23T16:51:51.795589+00:00 19994390.109000001103 28999999.990999940783 28100000.016000028700 3849572.083000003826 60301.702694421 2023-12-23T16:51:52.797987+00:00 19994390.106999989599 28999999.996999979019 28099999.973999980837 3844665.059000014793 60301.702706023 2023-12-23T16:51:53.800384+00:00 19994390.112000018358 29000000.002000089735 28100000.001000050455 3849520.972000002861 60301.702717444 2023-12-23T16:51:54.787162+00:00 19994390.106000009924 28999999.986999988556 28100000.002999901772 3847953.963999987114 60301.702729046 2023-12-23T16:51:55.789559+00:00 19994390.106999989599 29000000.011999960989 28100000.022000070661 3842356.010999978054 60301.702740829 2023-12-23T16:51:56.807575+00:00 19994390.111999988556 28999999.995000001043 28099999.955999970436 3848183.995000004768 60301.702752249 2023-12-23T16:51:57.794355+00:00 19994390.106999989599 28999999.988000039011 28099999.998999949545 3845925.928000032902 60301.702763851 2023-12-23T16:51:58.796750+00:00 19994390.105000019073 28999999.987999919802 28100000.030000090599 3846033.122999966145 60301.702775453 2023-12-23T16:51:59.799144+00:00 19994390.108999971300 29000000.034000039101 28100000.013999998569 3845100.893999993801 60301.702787055 2023-12-23T16:52:00.801533+00:00 19994390.111000001431 29000000.003999948502 28099999.975999999791 3847536.045000017155 60301.702798476 2023-12-23T16:52:01.788309+00:00 19994390.108000040054 28999999.988000039011 28100000.030000001192 3849287.944000006188 60301.702810077 2023-12-23T16:52:02.790707+00:00 19994390.111000001431 28999999.980000019073 28099999.984999999404 3851186.104000031948 60301.702821679 2023-12-23T16:52:03.793101+00:00 19994390.106999989599 29000000.017000000924 28100000.010000009090 3844328.964999973774 60301.702833281 2023-12-23T16:52:04.795503+00:00 19994390.104999959469 28999999.988000001758 28099999.951999988407 3846769.072000027169 60301.702844883 2023-12-23T16:52:05.797901+00:00 19994390.111000001431 29000000.011999990791 28100000.048999991268 3847655.905999958981 60301.702856485 2023-12-23T16:52:06.800293+00:00 19994390.109000030905 28999999.991000011563 28099999.999000009149 3850180.995999991894 60301.702868087 2023-12-23T16:52:07.802682+00:00 19994390.105000019073 29000000.000999998301 28099999.960999999195 3847047.080000042915 60301.702879508 2023-12-23T16:52:08.789451+00:00 19994390.108999971300 29000000.000000000000 28100000.015999969095 3847532.970999956131 60301.702891290 2023-12-23T16:52:09.807471+00:00 19994390.109000030905 29000000.002999991179 28099999.997000038624 3846328.887000023853 60301.702902711 2023-12-23T16:52:10.794248+00:00 19994390.108999971300 29000000.002999991179 28100000.000999990851 3845644.050999999046 60301.702914313 2023-12-23T16:52:11.796647+00:00 19994390.108000040054 29000000.016000028700 28099999.995000001043 3847197.001999973785 60301.702925734 2023-12-23T16:52:12.783415+00:00 19994390.110000010580 28999999.991999980062 28099999.985000010580 3850682.983000040054 60301.702937516 2023-12-23T16:52:13.801437+00:00 19994390.106999989599 28999999.992999970913 28100000.023999989033 3850244.046000003815 60301.702949118 2023-12-23T16:52:14.803830+00:00 19994390.105999950320 29000000.021000031382 28099999.980000019073 3850851.046999990940 60301.702960539 2023-12-23T16:52:15.790597+00:00 19994390.111999988556 28999999.991000000387 28100000.016999959946 3846769.923999965191 60301.702972322 2023-12-23T16:52:16.808624+00:00 19994390.104000091553 28999999.978999968618 28100000.043000038713 3850770.976999998093 60301.702983743 2023-12-23T16:52:17.795398+00:00 19994390.109999898821 29000000.013000011444 28099999.984000030905 3851319.017000020016 60301.702995345 2023-12-23T16:52:18.797796+00:00 19994390.110000010580 29000000.002000030130 28099999.949000000954 3850222.065000057220 60301.703006871 2023-12-23T16:52:19.793682+00:00 19994390.106000069529 28999999.998999949545 28100000.020999908447 3846957.996999979019 60301.703018548 2023-12-23T16:52:20.802588+00:00 19994390.112999919802 29000000.003000080585 28099999.991999980062 3848421.840999960899 60301.703029894 2023-12-23T16:52:21.782855+00:00 19994390.109000090510 29000000.005999919027 28100000.017000079155 3850725.097000002861 60301.703041677 2023-12-23T16:52:22.800873+00:00 19994390.106999989599 29000000.001000050455 28099999.990000009537 3848348.980999947060 60301.703053354 2023-12-23T16:52:23.809780+00:00 19994390.105000019073 28999999.973999980837 28099999.987999919802 3847963.052000045776 60301.703064700 2023-12-23T16:52:24.790053+00:00 19994390.111999988556 29000000.026000019163 28100000.026000019163 3850020.985000013839 60301.703076482 2023-12-23T16:52:25.808072+00:00 19994390.106999989599 28999999.991999980062 28099999.986999988556 3845388.986999989022 60301.703087904 2023-12-23T16:52:26.794850+00:00 19994390.105999950320 28999999.993999961764 28100000.006000038236 3849550.001999973785 60301.703099505 2023-12-23T16:52:27.797251+00:00 19994390.111999988556 28999999.995000001043 28100000.044999960810 3850067.009999989998 60301.703110926 2023-12-23T16:52:28.784025+00:00 19994390.108000040054 29000000.017000079155 28099999.968000050634 3844381.017000079155 60301.703122709 2023-12-23T16:52:29.802038+00:00 19994390.105999950320 28999999.995999928564 28099999.977000001818 3844503.026999949943 60301.703134130 2023-12-23T16:52:30.788817+00:00 19994390.111000061035 29000000.011000040919 28100000.014999989420 3846752.991000055801 60301.703145732 2023-12-23T16:52:31.791221+00:00 19994390.108999971300 28999999.970999959856 28099999.990000009537 3843962.964999914169 60301.703157514 2023-12-23T16:52:32.809239+00:00 19994390.105000019073 29000000.045000080019 28099999.965999960899 3846722.078999996185 60301.703168935 2023-12-23T16:52:33.796010+00:00 19994390.108999971300 28999999.961999889463 28100000.046000000089 3848334.044000030030 60301.703180537 2023-12-23T16:52:34.798406+00:00 19994390.110000010580 28999999.990000009537 28100000.006000038236 3850319.884000062943 60301.703192139 2023-12-23T16:52:35.800798+00:00 19994390.105000019073 29000000.012000080198 28100000.006999969482 3848426.075999975204 60301.703203741 2023-12-23T16:52:36.803190+00:00 19994390.113999959081 29000000.001999970526 28099999.963000059128 3850386.919999957085 60301.703215162 2023-12-23T16:52:37.789968+00:00 19994390.105000019073 29000000.001999970526 28099999.978999998420 3848616.046000003815 60301.703226764 2023-12-23T16:52:38.792374+00:00 19994390.108000040054 28999999.980000019073 28100000.006999999285 3846054.003000020981 60301.703238365 2023-12-23T16:52:39.794777+00:00 19994390.110999941826 29000000.008999940008 28100000.032999988645 3847828.911999940872 60301.703249967 2023-12-23T16:52:40.797171+00:00 19994390.109999999404 29000000.002999998629 28100000.025000009686 3842042.103000044823 60301.703261569 2023-12-23T16:52:41.799558+00:00 19994390.107000000775 29000000.004000011832 28099999.959999989718 3848500.981000065804 60301.703273171 2023-12-23T16:52:42.801955+00:00 19994390.107999999076 29000000.008999988437 28100000.055999990553 3850615.894999980927 60301.703284773 2023-12-23T16:52:43.804354+00:00 19994390.108999989927 28999999.991000011563 28099999.927000019699 3843639.082999945153 60301.703296194 2023-12-23T16:52:44.791128+00:00 19994390.105000000447 28999999.995999988168 28100000.007999990135 3847551.044000030030 60301.703307795 2023-12-23T16:52:45.793526+00:00 19994390.109000001103 28999999.983000010252 28100000.021000001580 3847262.962000011932 60301.703319397 2023-12-23T16:52:46.795926+00:00 19994390.113000009209 29000000.022999998182 28099999.970999989659 3850912.977999926079 60301.703330999 2023-12-23T16:52:47.798318+00:00 19994390.106000009924 28999999.988999988884 28100000.025000039488 3846725.927000045776 60301.703342420 2023-12-23T16:52:48.785088+00:00 19994390.109000001103 29000000.024000018835 28100000.027000010014 3847056.014999986161 60301.703354203 2023-12-23T16:52:49.803104+00:00 19994390.111000001431 29000000.004999998957 28100000.025999959558 3844494.087000011932 60301.703365623 2023-12-23T16:52:50.789881+00:00 19994390.103999998420 28999999.977000001818 28099999.978000041097 3853598.850000023842 60301.703377225 2023-12-23T16:52:51.792281+00:00 19994390.109000001103 29000000.020999971777 28099999.949000000954 3847843.095999956131 60301.703388827 2023-12-23T16:52:52.794683+00:00 19994390.109000001103 28999999.972999989986 28100000.043999969959 3848905.013000010978 60301.703400429 2023-12-23T16:52:53.797083+00:00 19994390.106999989599 29000000.002000030130 28099999.952000018209 3847745.017000079155 60301.703412031 2023-12-23T16:52:54.799481+00:00 19994390.106999989599 29000000.005999978632 28100000.013999998569 3850862.019999980927 60301.703423452 2023-12-23T16:52:55.786255+00:00 19994390.113000039011 29000000.048000041395 28100000.013999938965 3850098.031999946106 60301.703435235 2023-12-23T16:52:56.804281+00:00 19994390.103999968618 28999999.945999979973 28099999.958999991417 3849872.930000067223 60301.703446656 2023-12-23T16:52:57.791044+00:00 19994390.110000010580 29000000.010000050068 28100000.061000108719 3849571.019999980927 60301.703458257 2023-12-23T16:52:58.793435+00:00 19994390.111000001431 28999999.986999988556 28099999.985999941826 3851296.015999913216 60301.703469859 2023-12-23T16:52:59.795838+00:00 19994390.106000009924 28999999.992999911308 28099999.980000019073 3852432.955000042915 60301.703481461 2023-12-23T16:53:00.798229+00:00 19994390.107999980450 29000000.019000049680 28099999.998999949545 3846441.013000010978 60301.703493063 2023-12-23T16:53:01.800626+00:00 19994390.110000010580 29000000.008999940008 28100000.004999998957 3848070.901000022888 60301.703504589 2023-12-23T16:53:02.796520+00:00 19994390.106000009924 28999999.963000059128 28099999.994000080973 3845133.213999987114 60301.703516266 2023-12-23T16:53:03.805420+00:00 19994390.106000009924 29000000.006000038236 28100000.048999909312 3847733.932999968994 60301.703527612 2023-12-23T16:53:04.785684+00:00 19994390.111000001431 29000000.017999891192 28099999.970000028610 3845208.942000031006 60301.703539395 2023-12-23T16:53:05.803703+00:00 19994390.111999988556 29000000.003000020981 28099999.958999991417 3848300.993000030983 60301.703550816 2023-12-23T16:53:06.790482+00:00 19994390.103999968618 29000000.014000058174 28100000.055000070482 3847161.071999907028 60301.703562418 2023-12-23T16:53:07.792877+00:00 19994390.111999988556 28999999.981999989599 28099999.981999989599 3843988.006000041962 60301.703574019 2023-12-23T16:53:08.795266+00:00 19994390.108999971300 29000000.008000019938 28100000.023999929428 3848297.034999967087 60301.703585621 2023-12-23T16:53:09.797664+00:00 19994390.106000069529 28999999.991999980062 28099999.995000001043 3846116.940999985207 60301.703597223 2023-12-23T16:53:10.800060+00:00 19994390.108000040054 29000000.000999931246 28099999.971000079066 3848677.088000059128 60301.703608644 2023-12-23T16:53:11.786829+00:00 19994390.108999971300 29000000.035000089556 28100000.050999999046 3848060.006999969017 60301.703620426 2023-12-23T16:53:12.804845+00:00 19994390.105999950320 28999999.963999990374 28099999.967999938875 3849102.827000021935 60301.703631847 2023-12-23T16:53:13.791618+00:00 19994390.110000010580 29000000.016000028700 28099999.995000001043 3847185.034999967087 60301.703643449 2023-12-23T16:53:14.794015+00:00 19994390.111000061035 29000000.001999970526 28099999.986999988556 3846297.101999998093 60301.703655051 2023-12-23T16:53:15.796412+00:00 19994390.105999950320 29000000.003000020981 28100000.011999998242 3846839.915000081062 60301.703666653 2023-12-23T16:53:16.798808+00:00 19994390.111999988556 28999999.998999949545 28099999.989000000060 3848631.041999936104 60301.703678074 2023-12-23T16:53:17.785579+00:00 19994390.106000069529 28999999.999000001699 28099999.964999999851 3847192.899999976158 60301.703689676 2023-12-23T16:53:18.787972+00:00 19994390.106999989599 28999999.992999989539 28100000.045000001788 3849465.039000033867 60301.703701458 2023-12-23T16:53:19.805994+00:00 19994390.108999971300 29000000.015000000596 28099999.988000009209 3846407.062000035774 60301.703712879 2023-12-23T16:53:20.792770+00:00 19994390.110999941826 28999999.982000008225 28099999.966999981552 3850246.001999973785 60301.703724481 2023-12-23T16:53:21.795161+00:00 19994390.105000019073 28999999.999000001699 28100000.079000029713 3847836.990000010002 60301.703736083 2023-12-23T16:53:22.797557+00:00 19994390.106999989599 29000000.002999991179 28099999.970999989659 3845602.965999960899 60301.703747685 2023-12-23T16:53:23.799955+00:00 19994390.111999988556 28999999.988999988884 28099999.999000009149 3848163.042999982834 60301.703759106 2023-12-23T16:53:24.786734+00:00 19994390.104000091553 29000000.001000020653 28099999.960999969393 3845560.944000006188 60301.703770888 2023-12-23T16:53:25.804750+00:00 19994390.113999959081 28999999.998000029474 28100000.047000050545 3847853.050999999046 60301.703782309 2023-12-23T16:53:26.791531+00:00 19994390.108000040054 29000000.026999950409 28099999.977999988943 3841050.986000061035 60301.703793911 2023-12-23T16:53:27.793935+00:00 19994390.107999920845 29000000.002000030130 28100000.018000010401 3842244.011000037193 60301.703805513 2023-12-23T16:53:28.796335+00:00 19994390.106000069529 28999999.962999999523 28099999.982999980450 3845169.976999998093 60301.703817115 2023-12-23T16:53:29.798733+00:00 19994390.108999971300 28999999.992999970913 28099999.977000001818 3848037.095999956131 60301.703828717 2023-12-23T16:53:30.801130+00:00 19994390.105000019073 29000000.007000029087 28100000.046999990940 3849745.830000042915 60301.703840138 2023-12-23T16:53:31.787907+00:00 19994390.110999941826 29000000.006999969482 28100000.011000040919 3847627.153999925125 60301.703851921 2023-12-23T16:53:32.805925+00:00 19994390.110000010580 29000000.016000028700 28099999.983999971300 3849045.910000085831 60301.703863341 2023-12-23T16:53:33.792703+00:00 19994390.106999989599 28999999.996999979019 28099999.988999959081 3845934.992999910843 60301.703874943 2023-12-23T16:53:34.795103+00:00 19994390.109999999404 29000000.013999998569 28100000.012000080198 3847572.027999997139 60301.703886365 2023-12-23T16:53:35.781879+00:00 19994390.107999999076 28999999.958999991417 28100000.003999948502 3846590.026000022888 60301.703898147 2023-12-23T16:53:36.799899+00:00 19994390.109000001103 29000000.029000040144 28100000.006999969482 3850911.006000041962 60301.703909749 2023-12-23T16:53:37.802289+00:00 19994390.106000009924 28999999.982999920845 28099999.971999999136 3845773.904999970924 60301.703921170 2023-12-23T16:53:38.789063+00:00 19994390.111000001431 29000000.038000110537 28100000.041000008583 3842560.082000017166 60301.703932952 2023-12-23T16:53:39.807086+00:00 19994390.104999989271 28999999.950999978930 28099999.999000068754 3845865.982999920845 60301.703944373 2023-12-23T16:53:40.793857+00:00 19994390.109000008553 29000000.010999921709 28099999.991999980062 3840004.109000086784 60301.703955975 2023-12-23T16:53:41.796256+00:00 19994390.109000001103 29000000.022999998182 28099999.990999940783 3846461.827000021935 60301.703967501 2023-12-23T16:53:42.792141+00:00 19994390.109000001103 28999999.995000001043 28099999.988000039011 3840850.061999917030 60301.703979179 2023-12-23T16:53:43.801040+00:00 19994390.108000010252 29000000.000000000000 28099999.955999970436 3846828.957000017166 60301.703990525 2023-12-23T16:53:44.781310+00:00 19994390.111000001431 29000000.012000080198 28100000.037999991328 3844515.067999958992 60301.704002307 2023-12-23T16:53:45.799330+00:00 19994390.107999980450 28999999.975999951363 28100000.016000028700 3842679.959000111092 60301.704013984 2023-12-23T16:53:46.808225+00:00 19994390.105000019073 29000000.008000019938 28100000.000000000000 3843071.072999954224 60301.704025330 2023-12-23T16:53:47.788490+00:00 19994390.108999971300 28999999.981999989599 28099999.965999960899 3844020.909999967087 60301.704037112 2023-12-23T16:53:48.806511+00:00 19994390.108000040054 28999999.995000001043 28100000.016000028700 3848046.050999999046 60301.704048533 2023-12-23T16:53:49.793285+00:00 19994390.107999980450 29000000.009999990463 28099999.988000039011 3842318.902000070084 60301.704060135 2023-12-23T16:53:50.795681+00:00 19994390.114000018686 29000000.006999969482 28099999.998000029474 3840611.013000010978 60301.704071556 2023-12-23T16:53:51.782457+00:00 19994390.106999989599 28999999.998000029474 28100000.023999929428 3851019.019999980927 60301.704083339 2023-12-23T16:53:52.800469+00:00 19994390.104999959469 28999999.995000001043 28099999.991000059992 3847417.000999927986 60301.704094760 2023-12-23T16:53:53.787239+00:00 19994390.110000010580 28999999.995000001043 28100000.031999949366 3841854.060000061989 60301.704106362 2023-12-23T16:53:54.789642+00:00 19994390.110000010580 29000000.017000000924 28099999.951000008732 3846380.032999991905 60301.704118144 2023-12-23T16:53:55.807667+00:00 19994390.106000009924 29000000.006000000983 28100000.050999991596 3842157.840000032913 60301.704129566 2023-12-23T16:53:56.794441+00:00 19994390.106999989599 29000000.000000000000 28099999.953000009060 3843555.127999901772 60301.704141167 2023-12-23T16:53:57.796830+00:00 19994390.110000010580 28999999.980999991298 28100000.015999991447 3848393.911000012886 60301.704152588 2023-12-23T16:53:58.783598+00:00 19994390.104999959469 29000000.013000000268 28100000.013999998569 3848296.128000020981 60301.704164370 2023-12-23T16:53:59.801613+00:00 19994390.112000048161 28999999.989000018686 28099999.982000019401 3845330.848999977112 60301.704175792 2023-12-23T16:54:00.788388+00:00 19994390.109000030905 29000000.008999969810 28100000.041999999434 3843553.059000014793 60301.704187393 2023-12-23T16:54:01.790786+00:00 19994390.107999920845 29000000.012000020593 28099999.951999988407 3845471.041000009049 60301.704198995 2023-12-23T16:54:02.793181+00:00 19994390.108999971300 28999999.990000009537 28099999.981999989599 3847258.042999982834 60301.704210597 2023-12-23T16:54:03.795576+00:00 19994390.113000039011 29000000.006999969482 28100000.022999998182 3848065.032999991905 60301.704222199 2023-12-23T16:54:04.797974+00:00 19994390.103999968618 29000000.013999998569 28100000.028999980539 3845522.912000060081 60301.704233801 2023-12-23T16:54:05.800372+00:00 19994390.109000090510 28999999.981999989599 28099999.981000009924 3847003.906000018120 60301.704245402 2023-12-23T16:54:06.802765+00:00 19994390.108999971300 28999999.972999989986 28099999.981000009924 3846426.062999964226 60301.704256823 2023-12-23T16:54:07.789546+00:00 19994390.103999968618 29000000.008000019938 28099999.998000029474 3853558.090999960899 60301.704268425 2023-12-23T16:54:08.791949+00:00 19994390.110000010580 29000000.008000019938 28099999.995000001043 3842663.831000090111 60301.704280027 2023-12-23T16:54:09.794347+00:00 19994390.113999959081 29000000.022000011057 28100000.046000000089 3846383.159999967087 60301.704291629 2023-12-23T16:54:10.796749+00:00 19994390.104000091553 28999999.987999979407 28099999.962999999523 3850183.929999948014 60301.704303050 2023-12-23T16:54:11.783525+00:00 19994390.108999971300 29000000.002000030130 28100000.023999989033 3844679.041000009049 60301.704314833 2023-12-23T16:54:12.801544+00:00 19994390.108999971300 28999999.991999980062 28100000.039999961853 3844621.004999995232 60301.704326435 2023-12-23T16:54:13.803939+00:00 19994390.106999989599 28999999.973999980837 28099999.914000030607 3844758.024000049103 60301.704337855 2023-12-23T16:54:14.790713+00:00 19994390.108000040054 29000000.016999959946 28099999.993999961764 3843107.906999946106 60301.704349457 2023-12-23T16:54:15.793107+00:00 19994390.110999941826 29000000.025000099093 28100000.068000078201 3847767.069000006188 60301.704361059 2023-12-23T16:54:16.795504+00:00 19994390.106999989599 28999999.985999941826 28099999.940999981016 3847066.014000058174 60301.704372661 2023-12-23T16:54:17.797907+00:00 19994390.110000010580 29000000.019000049680 28100000.102000001818 3844939.940999985207 60301.704384082 2023-12-23T16:54:18.784676+00:00 19994390.106999989599 28999999.990000009537 28099999.975999951363 3845895.021000028122 60301.704395865 2023-12-23T16:54:19.802691+00:00 19994390.108000040054 28999999.973999980837 28099999.906000021845 3843893.988999962807 60301.704407285 2023-12-23T16:54:20.789465+00:00 19994390.106999989599 29000000.036000009626 28100000.067000031471 3848275.044000030030 60301.704418887 2023-12-23T16:54:21.791859+00:00 19994390.111000061035 28999999.985999941826 28100000.032999988645 3847644.975999950897 60301.704430489 2023-12-23T16:54:22.794253+00:00 19994390.106999989599 28999999.986000061035 28099999.949000000954 3845519.940999985207 60301.704442091 2023-12-23T16:54:23.796649+00:00 19994390.104999899864 28999999.990999940783 28099999.990999940783 3847946.057000041008 60301.704453693 2023-12-23T16:54:24.799045+00:00 19994390.112000111490 29000000.036000009626 28100000.014000058174 3843628.893000007141 60301.704465219 2023-12-23T16:54:25.794936+00:00 19994390.106999989599 28999999.967000011355 28099999.952000018209 3848442.052999972831 60301.704476896 2023-12-23T16:54:26.803837+00:00 19994390.108999971300 29000000.018000010401 28100000.046000000089 3845580.937999964226 60301.704488242 2023-12-23T16:54:27.784101+00:00 19994390.110999941826 28999999.978999968618 28099999.982999920845 3849451.048000096809 60301.704500025 2023-12-23T16:54:28.802126+00:00 19994390.105999998748 29000000.006000038236 28100000.050000071526 3841712.054999948014 60301.704511446 2023-12-23T16:54:29.788906+00:00 19994390.109000001103 29000000.031999949366 28099999.946999911219 3847317.009999989998 60301.704523047 2023-12-23T16:54:30.791305+00:00 19994390.111000001431 28999999.980000019073 28100000.003000020981 3843171.006999969017 60301.704534830 2023-12-23T16:54:31.809322+00:00 19994390.107999999076 29000000.006000000983 28100000.057000041008 3844950.963999987114 60301.704546251 2023-12-23T16:54:32.796089+00:00 19994390.103999998420 28999999.993000000715 28099999.940999999642 3848176.964000105858 60301.704557853 2023-12-23T16:54:33.798487+00:00 19994390.111000001431 28999999.966000009328 28099999.986999999732 3851914.052999972831 60301.704569274 2023-12-23T16:54:34.785260+00:00 19994390.108000010252 29000000.043000001460 28100000.024000000209 3850342.931999921799 60301.704581057 2023-12-23T16:54:35.803278+00:00 19994390.106999989599 28999999.984000001103 28100000.008999999613 3846023.083000063896 60301.704592478 2023-12-23T16:54:36.790060+00:00 19994390.109999980778 29000000.020000010729 28100000.007999990135 3845168.981999992859 60301.704604079 2023-12-23T16:54:37.792455+00:00 19994390.109000001103 28999999.977000001818 28100000.010000020266 3846208.108000040054 60301.704615681 2023-12-23T16:54:38.794852+00:00 19994390.109000001103 28999999.986000001431 28099999.977999988943 3851312.887999999803 60301.704627283 2023-12-23T16:54:39.797250+00:00 19994390.109000030905 29000000.006999969482 28099999.988999988884 3846552.949000000022 60301.704638885 2023-12-23T16:54:40.799642+00:00 19994390.108999971300 29000000.003000020981 28100000.016000028700 3843250.987999999896 60301.704650306 2023-12-23T16:54:41.786411+00:00 19994390.105000019073 29000000.009999990463 28099999.969999969006 3846666.054999997839 60301.704662088 2023-12-23T16:54:42.804423+00:00 19994390.107999980450 28999999.981999989599 28100000.018999990076 3847016.970000002999 60301.704673509 2023-12-23T16:54:43.791205+00:00 19994390.110000010580 29000000.026000019163 28100000.008000019938 3847617.063000001013 60301.704685111 2023-12-23T16:54:44.793611+00:00 19994390.106999989599 29000000.011999960989 28100000.003000020981 3845645.916999998968 60301.704696713 2023-12-23T16:54:45.796010+00:00 19994390.109000030905 28999999.971000019461 28100000.007999960333 3851415.093000002205 60301.704708315 2023-12-23T16:54:46.798414+00:00 19994390.110000010580 29000000.020000040531 28099999.967999991030 3850249.992999992799 60301.704719736 2023-12-23T16:54:47.785187+00:00 19994390.105999950320 29000000.011999960989 28100000.032000008970 3851554.944999999832 60301.704731338 2023-12-23T16:54:48.787587+00:00 19994390.108000040054 28999999.998000029474 28099999.987000048161 3852638.010000004899 60301.704743120 2023-12-23T16:54:49.805608+00:00 19994390.109999950975 28999999.965000029653 28100000.004999998957 3849491.920999995898 60301.704754542 2023-12-23T16:54:50.792390+00:00 19994390.108000040054 29000000.033999919891 28099999.993000030518 3851088.101999998093 60301.704766143 2023-12-23T16:54:51.794788+00:00 19994390.110000010580 28999999.976000070572 28100000.025999899954 3849509.989000000060 60301.704777745 2023-12-23T16:54:52.797182+00:00 19994390.107999980450 28999999.977000001818 28099999.986000061035 3848681.987000002991 60301.704789347 2023-12-23T16:54:53.799574+00:00 19994390.106999989599 29000000.020999908447 28100000.006000038236 3850884.075999998022 60301.704800768 2023-12-23T16:54:54.786344+00:00 19994390.106000009924 29000000.034000039101 28099999.962999939919 3852787.942000002135 60301.704812550 2023-12-23T16:54:55.804361+00:00 19994390.108999971300 28999999.968000050634 28099999.980999950320 3847453.959999992978 60301.704823972 2023-12-23T16:54:56.791137+00:00 19994390.109000090510 29000000.009999990463 28100000.022999998182 3850598.060000001919 60301.704835573 2023-12-23T16:54:57.793537+00:00 19994390.111999988556 29000000.021999958903 28099999.982000108808 3846882.002000004053 60301.704847175 2023-12-23T16:54:58.795934+00:00 19994390.106999989599 28999999.968000050634 28100000.040999889374 3848315.988000005018 60301.704858777 2023-12-23T16:54:59.798330+00:00 19994390.107999920845 28999999.986999988556 28099999.956000089645 3849323.955999999773 60301.704870379 2023-12-23T16:55:00.800720+00:00 19994390.105000019073 29000000.026000019163 28100000.021999958903 3849407.025999993086 60301.704881799 2023-12-23T16:55:01.787486+00:00 19994390.111999988556 29000000.001999970526 28100000.021999958903 3848505.021999999881 60301.704893583 2023-12-23T16:55:02.805510+00:00 19994390.106999989599 29000000.001999970526 28099999.974000100046 3846828.924999997020 60301.704905003 2023-12-23T16:55:03.792275+00:00 19994390.106999989599 29000000.009999990463 28100000.022999998182 3847356.053000003099 60301.704916605 2023-12-23T16:55:04.794675+00:00 19994390.111999988556 28999999.985000010580 28099999.988999959081 3844951.953999996185 60301.704928132 2023-12-23T16:55:05.790572+00:00 19994390.109000090510 29000000.004999998957 28100000.006000038236 3845581.151000007987 60301.704939809 2023-12-23T16:55:06.799477+00:00 19994390.106999989599 28999999.991000059992 28099999.987999919802 3848961.921000003815 60301.704951411 2023-12-23T16:55:07.801870+00:00 19994390.108999971300 28999999.990999940783 28100000.001000050455 3847173.920999988914 60301.704962937 2023-12-23T16:55:08.797761+00:00 19994390.108000040054 29000000.013000000268 28099999.975000020117 3848797.040000007022 60301.704974614 2023-12-23T16:55:09.806660+00:00 19994390.106999989599 28999999.982999999076 28100000.036999940872 3848830.060000001919 60301.704985960 2023-12-23T16:55:10.786928+00:00 19994390.111999988556 29000000.043999999762 28100000.022999998182 3844160.942999988794 60301.704997754 2023-12-23T16:55:11.805958+00:00 19994390.105000019073 28999999.942000001669 28099999.978999990970 3852179.011999994982 60301.705009175 2023-12-23T16:55:12.792735+00:00 19994390.106999989599 29000000.010000009090 28099999.932000000030 3848982.983000009786 60301.705020777 2023-12-23T16:55:13.795131+00:00 19994390.110999941826 29000000.002000000328 28100000.108000010252 3842298.045000017155 60301.705032198 2023-12-23T16:55:14.781905+00:00 19994390.108000040054 29000000.001999970526 28099999.923000011593 3852008.886999994982 60301.705043981 2023-12-23T16:55:15.799921+00:00 19994390.108999971300 29000000.013000011444 28100000.039999991655 3850988.069999992847 60301.705055402 2023-12-23T16:55:16.786695+00:00 19994390.113000039011 28999999.994000021368 28099999.991999980062 3847144.025000005960 60301.705067003 2023-12-23T16:55:17.789090+00:00 19994390.103999968618 29000000.010999981314 28100000.030000001192 3853510.026999980211 60301.705078786 2023-12-23T16:55:18.807110+00:00 19994390.106999989599 28999999.999000009149 28099999.962000008672 3846720.989000021946 60301.705090207 2023-12-23T16:55:19.793887+00:00 19994390.110000010580 29000000.034999970347 28100000.035000029951 3847081.021999984980 60301.705101809 2023-12-23T16:55:20.796284+00:00 19994390.108999971300 28999999.976000010967 28099999.964999970049 3851675.905000001192 60301.705113230 2023-12-23T16:55:21.783059+00:00 19994390.103999998420 28999999.988000039011 28100000.008999999613 3846713.090999991167 60301.705125012 2023-12-23T16:55:22.801078+00:00 19994390.111000001431 29000000.004999998957 28100000.042999979109 3847157.932999997865 60301.705136433 2023-12-23T16:55:23.787851+00:00 19994390.111000001431 28999999.972999989986 28099999.954999979585 3839379.990000010002 60301.705148035 2023-12-23T16:55:24.790245+00:00 19994390.105999998748 29000000.022000011057 28100000.036000009626 3847376.038000016939 60301.705159637 2023-12-23T16:55:25.792648+00:00 19994390.107999999076 28999999.995000001043 28099999.972999989986 3848750.940999985207 60301.705171239 2023-12-23T16:55:26.795046+00:00 19994390.109999999404 28999999.989000018686 28100000.003000020981 3845017.076000005007 60301.705182841 2023-12-23T16:55:27.797445+00:00 19994390.105000019073 29000000.009999990463 28099999.986000001431 3849667.905999987852 60301.705194262 2023-12-23T16:55:28.784220+00:00 19994390.109000001103 28999999.988999959081 28099999.989000018686 3849988.101000010967 60301.705206044 2023-12-23T16:55:29.802240+00:00 19994390.111000001431 29000000.011999960989 28100000.000000000000 3850261.912000000011 60301.705217466 2023-12-23T16:55:30.789019+00:00 19994390.104999989271 28999999.981999989599 28100000.013999938965 3847080.067000002135 60301.705229067 2023-12-23T16:55:31.791418+00:00 19994390.108000010252 29000000.011000040919 28099999.976000070572 3846066.997999995947 60301.705240669 2023-12-23T16:55:32.793816+00:00 19994390.111999988556 29000000.031000021845 28100000.031999949366 3849654.094999998808 60301.705252271 2023-12-23T16:55:33.796217+00:00 19994390.108000010252 28999999.981999989599 28099999.962000008672 3847901.863999993075 60301.705263692 2023-12-23T16:55:34.782999+00:00 19994390.106000009924 28999999.996000051498 28100000.065999981016 3845028.978000015020 60301.705275475 2023-12-23T16:55:35.801018+00:00 19994390.112999979407 28999999.996999979019 28099999.943000078201 3850579.106000006199 60301.705287077 2023-12-23T16:55:36.803413+00:00 19994390.107999980450 29000000.038999918848 28100000.064999941736 3849040.990999997128 60301.705298497 2023-12-23T16:55:37.790187+00:00 19994390.102000001818 28999999.970000028610 28099999.986999988556 3853400.993000001181 60301.705310099 2023-12-23T16:55:38.792586+00:00 19994390.113000039011 28999999.991000059992 28099999.960000038147 3845629.921000003815 60301.705321701 2023-12-23T16:55:39.794985+00:00 19994390.106999989599 29000000.005999919027 28099999.993000030518 3845165.097999989986 60301.705333303 2023-12-23T16:55:40.797387+00:00 19994390.106999989599 28999999.976000070572 28100000.041000008583 3848259.011999994982 60301.705344724 2023-12-23T16:55:41.784158+00:00 19994390.113000039011 29000000.036999940872 28100000.015999909490 3846777.939000010025 60301.705356507 2023-12-23T16:55:42.802182+00:00 19994390.107999980450 28999999.984000090510 28099999.957000020891 3848372.956999986898 60301.705367927 2023-12-23T16:55:43.788951+00:00 19994390.106000009924 29000000.009999990463 28099999.981999989599 3846013.020999997854 60301.705379529 2023-12-23T16:55:44.791343+00:00 19994390.111999988556 29000000.009999990463 28100000.055999990553 3846049.990999997128 60301.705391131 2023-12-23T16:55:45.793747+00:00 19994390.106000009924 28999999.975000001490 28099999.967000011355 3844640.089000015985 60301.705402733 2023-12-23T16:55:46.796153+00:00 19994390.107999980450 29000000.008000001311 28099999.983000040054 3846058.966000020970 60301.705414335 2023-12-23T16:55:47.798550+00:00 19994390.111999988556 29000000.004999998957 28100000.072999950498 3842605.986000000965 60301.705425862 2023-12-23T16:55:48.794442+00:00 19994390.105000019073 28999999.993999999017 28099999.949999999255 3846134.959999979008 60301.705437539 2023-12-23T16:55:49.803342+00:00 19994390.108000040054 28999999.969000011683 28100000.015000000596 3851964.080999969970 60301.705448885 2023-12-23T16:55:50.783609+00:00 19994390.106999989599 29000000.045999970287 28099999.949999999255 3844997.002000033855 60301.705460667 2023-12-23T16:55:51.801623+00:00 19994390.108999971300 29000000.004000011832 28100000.067000001669 3844872.902000010014 60301.705472088 2023-12-23T16:55:52.788407+00:00 19994390.110000010580 28999999.978000018746 28099999.965999990702 3844674.002999960911 60301.705483690 2023-12-23T16:55:53.790805+00:00 19994390.106999989599 29000000.004999998957 28100000.035000029951 3844451.039000033867 60301.705495292 2023-12-23T16:55:54.793204+00:00 19994390.110000010580 28999999.973999980837 28099999.929999981076 3846281.926999986172 60301.705506894 2023-12-23T16:55:55.795611+00:00 19994390.106999989599 29000000.026000019163 28100000.047000020742 3845987.967999995220 60301.705518495 2023-12-23T16:55:56.798003+00:00 19994390.110999941826 29000000.009999990463 28099999.954999979585 3849114.135999978054 60301.705529916 2023-12-23T16:55:57.784772+00:00 19994390.105000019073 28999999.989000018686 28100000.018999990076 3844418.075000048149 60301.705541699 2023-12-23T16:55:58.802791+00:00 19994390.106000069529 29000000.000000000000 28100000.000999990851 3845242.978999971878 60301.705553120 2023-12-23T16:55:59.789568+00:00 19994390.110999941826 29000000.018000010401 28099999.976000010967 3851105.897000014782 60301.705564786 2023-12-23T16:56:00.797509+00:00 19994390.108999971300 28999999.953999999911 28100000.018000010401 3846539.004999995232 60301.705576207 2023-12-23T16:56:01.784284+00:00 19994390.106999989599 29000000.030999958515 28099999.998000029474 3847911.093999981880 60301.705587809 2023-12-23T16:56:02.786680+00:00 19994390.112000111490 28999999.981999989599 28100000.016999959946 3847024.965000032913 60301.705599591 2023-12-23T16:56:03.804697+00:00 19994390.109999898821 29000000.012000080198 28099999.995999988168 3848766.913999975193 60301.705611012 2023-12-23T16:56:04.791476+00:00 19994390.104000091553 28999999.977000001818 28099999.993000030518 3846079.027999997139 60301.705622614 2023-12-23T16:56:05.793867+00:00 19994390.108999971300 29000000.030999898911 28099999.982999980450 3847992.935000001919 60301.705634216 2023-12-23T16:56:06.796260+00:00 19994390.110999941826 29000000.011000040919 28100000.014999989420 3852003.063000022899 60301.705645818 2023-12-23T16:56:07.798654+00:00 19994390.106999989599 28999999.993999961764 28100000.024000048637 3848827.029999970924 60301.705657239 2023-12-23T16:56:08.785430+00:00 19994390.110000010580 28999999.992000099272 28099999.955999970436 3846951.032999991905 60301.705668841 2023-12-23T16:56:09.787824+00:00 19994390.109000090510 29000000.002999901772 28100000.029999971390 3847674.043000041973 60301.705680443 2023-12-23T16:56:10.790221+00:00 19994390.104999899864 29000000.012000080198 28099999.979000091553 3844794.863999962807 60301.705692044 2023-12-23T16:56:11.792621+00:00 19994390.109000090510 28999999.996999979019 28100000.043999910355 3851117.060999989975 60301.705703646 2023-12-23T16:56:12.795017+00:00 19994390.110999941826 28999999.977000001818 28100000.014000058174 3847024.974000037182 60301.705715248 2023-12-23T16:56:13.797410+00:00 19994390.106000069529 28999999.991999980062 28099999.988000039011 3849298.968999981880 60301.705726850 2023-12-23T16:56:14.799806+00:00 19994390.108999971300 29000000.049000021070 28100000.015999909490 3847746.012000023853 60301.705738271 2023-12-23T16:56:15.786578+00:00 19994390.107999999076 28999999.950999978930 28099999.940000060946 3848881.064999998081 60301.705750053 2023-12-23T16:56:16.804588+00:00 19994390.109000001103 29000000.019000049680 28100000.008000019938 3851655.000999987125 60301.705761474 2023-12-23T16:56:17.791368+00:00 19994390.106000009924 28999999.972999930382 28099999.964999910444 3849218.064000010025 60301.705773076 2023-12-23T16:56:18.793769+00:00 19994390.111000001431 29000000.016000028700 28100000.017000079155 3848638.800999999046 60301.705784497 2023-12-23T16:56:19.780550+00:00 19994390.109000001103 28999999.995999928564 28100000.001999970526 3844601.157999991905 60301.705796280 2023-12-23T16:56:20.798567+00:00 19994390.105000000447 29000000.001000050455 28100000.016999959946 3844515.986999989022 60301.705807881 2023-12-23T16:56:21.800964+00:00 19994390.113000009209 29000000.009999990463 28100000.018000010401 3847051.847999989986 60301.705819302 2023-12-23T16:56:22.787736+00:00 19994390.106999989599 29000000.008999999613 28100000.014999989420 3845822.148000001907 60301.705831085 2023-12-23T16:56:23.805759+00:00 19994390.104999989271 28999999.985000010580 28099999.994000080973 3849624.943000019062 60301.705842506 2023-12-23T16:56:24.792535+00:00 19994390.113999988884 29000000.009999990463 28099999.991999980062 3845726.918999969959 60301.705854108 2023-12-23T16:56:25.794927+00:00 19994390.105000019073 29000000.012000009418 28100000.003000020981 3841215.101999998093 60301.705865529 2023-12-23T16:56:26.781695+00:00 19994390.106000009924 28999999.980999991298 28099999.984000001103 3847950.962000011932 60301.705877312 2023-12-23T16:56:27.799720+00:00 19994390.112999979407 28999999.988000009209 28099999.988000001758 3845593.967999995220 60301.705888732 2023-12-23T16:56:28.786482+00:00 19994390.108000010252 29000000.013000011444 28100000.021000001580 3845132.058000028133 60301.705900334 2023-12-23T16:56:29.788872+00:00 19994390.109000030905 28999999.993000000715 28100000.026999998838 3848984.996999979019 60301.705912117 2023-12-23T16:56:30.806894+00:00 19994390.108999971300 29000000.004999969155 28099999.958000000566 3843969.969000041019 60301.705923538 2023-12-23T16:56:31.793661+00:00 19994390.107999980450 29000000.002000030130 28099999.977000001818 3847699.043999969959 60301.705935140 2023-12-23T16:56:32.796060+00:00 19994390.103000041097 28999999.999000009149 28100000.022000011057 3843682.026000022888 60301.705946666 2023-12-23T16:56:33.791958+00:00 19994390.112999979407 28999999.995000001043 28100000.005999978632 3850551.046999990940 60301.705958343 2023-12-23T16:56:34.800858+00:00 19994390.105000019073 29000000.000000000000 28100000.025000009686 3845472.962999999989 60301.705969689 2023-12-23T16:56:35.781128+00:00 19994390.107999980450 29000000.000000000000 28100000.004999998957 3850157.936999977101 60301.705981472 2023-12-23T16:56:36.799144+00:00 19994390.111000001431 29000000.024999979883 28099999.968999978155 3850313.004999995232 60301.705992892 2023-12-23T16:56:37.785915+00:00 19994390.109000030905 28999999.975000020117 28099999.970000028610 3849291.071000040043 60301.706004494 2023-12-23T16:56:38.788311+00:00 19994390.108999971300 29000000.031999949366 28100000.040000021458 3850296.970999956131 60301.706016277 2023-12-23T16:56:39.806335+00:00 19994390.106999989599 28999999.981000009924 28100000.034999970347 3846415.962999999989 60301.706027698 2023-12-23T16:56:40.793113+00:00 19994390.109000030905 29000000.011000040919 28099999.985000010580 3848007.990999997128 60301.706039300 2023-12-23T16:56:41.795499+00:00 19994390.105999950320 28999999.985000010580 28099999.954999979585 3848298.097000002861 60301.706050721 2023-12-23T16:56:42.782269+00:00 19994390.106999989599 28999999.988999959081 28100000.016000028700 3845752.974000037182 60301.706062503 2023-12-23T16:56:43.800281+00:00 19994390.113000039011 28999999.998999949545 28100000.000000000000 3844794.009999989998 60301.706073924 2023-12-23T16:56:44.787053+00:00 19994390.106000069529 29000000.008000019938 28100000.029999971390 3844039.018999993801 60301.706085526 2023-12-23T16:56:45.789452+00:00 19994390.108999971300 29000000.004000071436 28099999.999000009149 3846790.875000000000 60301.706097128 2023-12-23T16:56:46.791856+00:00 19994390.110000010580 28999999.998999949545 28099999.945999979973 3840867.036000012886 60301.706108730 2023-12-23T16:56:47.794251+00:00 19994390.107999920845 28999999.991000059992 28100000.039999961853 3844829.018999993801 60301.706120332 2023-12-23T16:56:48.796644+00:00 19994390.106999989599 29000000.015999909490 28100000.021000031382 3848242.018999993801 60301.706131933 2023-12-23T16:56:49.799038+00:00 19994390.111000061035 28999999.981000069529 28099999.940000060946 3848882.935999989975 60301.706143535 2023-12-23T16:56:50.801433+00:00 19994390.105000019073 29000000.014999989420 28100000.056999921799 3848561.949000000954 60301.706154956 2023-12-23T16:56:51.788207+00:00 19994390.108999971300 29000000.001000050455 28099999.958000060171 3850946.166000009049 60301.706166558 2023-12-23T16:56:52.790602+00:00 19994390.111000061035 28999999.992999911308 28099999.996999979019 3850301.966000020970 60301.706178159 2023-12-23T16:56:53.792999+00:00 19994390.106999989599 29000000.002000089735 28100000.016000028700 3844189.945999979973 60301.706189761 2023-12-23T16:56:54.795400+00:00 19994390.108999971300 29000000.012999888510 28100000.024999979883 3847716.105000019073 60301.706201183 2023-12-23T16:56:55.782175+00:00 19994390.110000010580 28999999.990000009537 28099999.983999971300 3848446.899999976158 60301.706212965 2023-12-23T16:56:56.800189+00:00 19994390.107999920845 28999999.965000029653 28099999.970000028610 3849016.029999970924 60301.706224567 2023-12-23T16:56:57.802585+00:00 19994390.105000019073 29000000.026000019163 28100000.011999960989 3848471.917999982834 60301.706235988 2023-12-23T16:56:58.789355+00:00 19994390.113000039011 29000000.011999960989 28100000.017000079155 3847932.026000022888 60301.706247590 2023-12-23T16:56:59.791757+00:00 19994390.105999950320 29000000.017000000924 28100000.021999958903 3842064.070000051986 60301.706259192 2023-12-23T16:57:00.794148+00:00 19994390.105000019073 28999999.974000010639 28099999.957999940962 3850050.935999989975 60301.706270793 2023-12-23T16:57:01.796544+00:00 19994390.114000078291 29000000.006000000983 28100000.040000081062 3846691.016000031959 60301.706282214 2023-12-23T16:57:02.783312+00:00 19994390.102999929339 28999999.993000000715 28099999.968999978155 3852184.088999987114 60301.706293997 2023-12-23T16:57:03.801328+00:00 19994390.106999989599 29000000.003000009805 28099999.990999940783 3843638.936999917030 60301.706305418 2023-12-23T16:57:04.788101+00:00 19994390.111999988556 29000000.014999989420 28099999.998000029474 3846315.993000030983 60301.706317020 2023-12-23T16:57:05.790495+00:00 19994390.106000069529 28999999.981999989599 28100000.013999998569 3847718.978999971878 60301.706328621 2023-12-23T16:57:06.792891+00:00 19994390.110000010580 29000000.013000011444 28100000.021999999881 3846630.063000082970 60301.706340223 2023-12-23T16:57:07.795275+00:00 19994390.111999988556 28999999.981999989599 28099999.984000001103 3844532.934999942780 60301.706351825 2023-12-23T16:57:08.797671+00:00 19994390.105999950320 29000000.030000030994 28099999.970000009984 3843293.920000075828 60301.706363246 2023-12-23T16:57:09.784437+00:00 19994390.107999999076 28999999.975999951363 28100000.063999980688 3845119.138999938965 60301.706375028 2023-12-23T16:57:10.802458+00:00 19994390.111000001431 29000000.002000030130 28099999.955000009388 3843127.998000026215 60301.706386449 2023-12-23T16:57:11.789224+00:00 19994390.105999991298 28999999.994000021368 28099999.998999979347 3846426.863000034820 60301.706398051 2023-12-23T16:57:12.791623+00:00 19994390.106000009924 29000000.006999969482 28099999.993000000715 3847406.166999936104 60301.706409578 2023-12-23T16:57:13.787507+00:00 19994390.111000001431 29000000.004999998957 28100000.030999988317 3846022.004999995232 60301.706421255 2023-12-23T16:57:14.796405+00:00 19994390.111000001431 29000000.002000030130 28099999.993000030518 3849071.856999992859 60301.706432857 2023-12-23T16:57:15.798803+00:00 19994390.106000009924 28999999.988999959081 28099999.983999971300 3846388.074000000954 60301.706444383 2023-12-23T16:57:16.794690+00:00 19994390.109999980778 29000000.016000028700 28100000.017000019550 3843756.003000020981 60301.706456060 2023-12-23T16:57:17.803587+00:00 19994390.109000001103 28999999.988000039011 28099999.986000001431 3851443.929000020027 60301.706467406 2023-12-23T16:57:18.783857+00:00 19994390.105000019073 29000000.017999891192 28100000.028000000864 3850005.049000024796 60301.706479188 2023-12-23T16:57:19.801869+00:00 19994390.106999989599 28999999.977000001818 28099999.930000010878 3849684.944999932777 60301.706490609 2023-12-23T16:57:20.788644+00:00 19994390.111000001431 29000000.002000089735 28100000.028999980539 3848209.050000071991 60301.706502211 2023-12-23T16:57:21.791047+00:00 19994390.105999980122 28999999.990000009537 28100000.004999998957 3848767.060999989975 60301.706513813 2023-12-23T16:57:22.793448+00:00 19994390.112000048161 29000000.018999930471 28100000.012000020593 3847735.909999967087 60301.706525415 2023-12-23T16:57:23.795849+00:00 19994390.107999980450 28999999.999000068754 28100000.016000028700 3846570.062999964226 60301.706537017 2023-12-23T16:57:24.798248+00:00 19994390.106000009924 28999999.980999950320 28099999.993999961764 3847072.942000031006 60301.706548438 2023-12-23T16:57:25.785029+00:00 19994390.111000001431 29000000.014999989420 28099999.983999971300 3847543.151000022888 60301.706560221 2023-12-23T16:57:26.803049+00:00 19994390.111000001431 28999999.973999980837 28099999.976000070572 3845432.829999924172 60301.706571641 2023-12-23T16:57:27.789820+00:00 19994390.103999968618 29000000.012000080198 28100000.051999930292 3847811.050000071991 60301.706583243 2023-12-23T16:57:28.792218+00:00 19994390.106999989599 28999999.988999959081 28099999.971000079066 3851672.911000012886 60301.706594845 2023-12-23T16:57:29.794616+00:00 19994390.110000010580 29000000.022999998182 28100000.014999989420 3847328.208999990951 60301.706606447 2023-12-23T16:57:30.797009+00:00 19994390.106999989599 29000000.006999969482 28099999.973999980837 3849321.875000000000 60301.706617868 2023-12-23T16:57:31.783783+00:00 19994390.109000030905 28999999.988000039011 28099999.996000051498 3845867.995999931823 60301.706629470 2023-12-23T16:57:32.786174+00:00 19994390.108999971300 28999999.991999980062 28100000.003999948502 3849292.001000047196 60301.706641252 2023-12-23T16:57:33.804184+00:00 19994390.109000030905 29000000.026999950409 28100000.044999960810 3850022.021999955177 60301.706652673 2023-12-23T16:57:34.790965+00:00 19994390.110000010580 29000000.003000020981 28099999.989000078291 3844422.979000092018 60301.706664275 2023-12-23T16:57:35.793364+00:00 19994390.110000010580 28999999.986999988556 28099999.995999928564 3851070.983999968041 60301.706675877 2023-12-23T16:57:36.795765+00:00 19994390.104999899864 29000000.002000000328 28099999.998000029474 3845870.993999958038 60301.706687478 2023-12-23T16:57:37.798154+00:00 19994390.109000090510 29000000.010999999940 28099999.988000039011 3845552.064000010025 60301.706698900 2023-12-23T16:57:38.784926+00:00 19994390.110000010580 28999999.974999990314 28099999.990000009537 3849514.927999972831 60301.706710502 2023-12-23T16:57:39.787317+00:00 19994390.107999920845 29000000.018000010401 28100000.033999919891 3845973.027000070084 60301.706722103 2023-12-23T16:57:40.789712+00:00 19994390.106000069529 29000000.007999990135 28099999.986999988556 3846839.021999955177 60301.706733705 2023-12-23T16:57:41.792115+00:00 19994390.110000010580 28999999.973000019789 28099999.988000039011 3844256.047999978065 60301.706745126 2023-12-23T16:57:42.778891+00:00 19994390.108999971300 29000000.010999981314 28099999.985000010580 3850381.961000084877 60301.706756908 2023-12-23T16:57:43.796905+00:00 19994390.108999971300 29000000.015000019222 28100000.004999998957 3845381.024999976158 60301.706768510 2023-12-23T16:57:44.799303+00:00 19994390.108000040054 28999999.998999979347 28100000.013000000268 3849300.977999926079 60301.706779932 2023-12-23T16:57:45.786079+00:00 19994390.107999920845 29000000.000000000000 28100000.028999999166 3848158.879999995232 60301.706791714 2023-12-23T16:57:46.804096+00:00 19994390.106000069529 28999999.981000009924 28099999.923999991268 3852165.082000017166 60301.706803135 2023-12-23T16:57:47.790867+00:00 19994390.111999988556 28999999.976000010967 28100000.043000001460 3849448.049000024796 60301.706814737 2023-12-23T16:57:48.793274+00:00 19994390.105000019073 29000000.046999990940 28100000.013000011444 3849186.935999989975 60301.706826158 2023-12-23T16:57:49.780049+00:00 19994390.111999988556 29000000.004999998957 28100000.003999978304 3844229.092000008095 60301.706837941 2023-12-23T16:57:50.798076+00:00 19994390.105999950320 28999999.976000010967 28100000.002000000328 3846146.914000033867 60301.706849362 2023-12-23T16:57:51.784846+00:00 19994390.108000040054 28999999.990000009537 28099999.942000031471 3848391.907999991905 60301.706860963 2023-12-23T16:57:52.787246+00:00 19994390.111000061035 29000000.032000008970 28100000.065000001341 3850525.207000017166 60301.706872746 2023-12-23T16:57:53.805265+00:00 19994390.105999950320 28999999.979999959469 28099999.979999959469 3849491.996999979019 60301.706884167 2023-12-23T16:57:54.792039+00:00 19994390.111999988556 28999999.984000030905 28100000.011000040919 3846021.975999950897 60301.706895769 2023-12-23T16:57:55.794440+00:00 19994390.105000019073 29000000.003999948502 28099999.983999971300 3846113.017000079155 60301.706907296 2023-12-23T16:57:56.790329+00:00 19994390.110000010580 29000000.028000000864 28100000.000000000000 3845757.919999957085 60301.706918973 2023-12-23T16:57:57.799231+00:00 19994390.105999950320 28999999.984000090510 28100000.035000029951 3847540.139999986161 60301.706930318 2023-12-23T16:57:58.779488+00:00 19994390.109000090510 28999999.996999979019 28099999.968999978155 3852223.807000041008 60301.706942101 2023-12-23T16:57:59.797507+00:00 19994390.108999971300 28999999.993000030518 28100000.049000021070 3852363.136999965180 60301.706953522 2023-12-23T16:58:00.784271+00:00 19994390.110000010580 29000000.000000000000 28099999.981000009924 3847269.993000030983 60301.706965123 2023-12-23T16:58:01.786675+00:00 19994390.106999989599 29000000.016999959946 28099999.954999919981 3850315.958999990951 60301.706976906 2023-12-23T16:58:02.804695+00:00 19994390.110000010580 28999999.981999989599 28099999.991000059992 3848423.046999930870 60301.706988327 2023-12-23T16:58:03.791467+00:00 19994390.109999999404 29000000.003999948502 28100000.000000000000 3847138.873000026215 60301.706999929 2023-12-23T16:58:04.793870+00:00 19994390.103000000119 29000000.011000040919 28100000.024999979883 3847773.078000069130 60301.707011350 2023-12-23T16:58:05.780639+00:00 19994390.108000010252 29000000.027000069618 28100000.003000020981 3847440.950999975204 60301.707023133 2023-12-23T16:58:06.798659+00:00 19994390.112999990582 28999999.984999898821 28100000.016000028700 3848265.046000003815 60301.707034553 2023-12-23T16:58:07.785435+00:00 19994390.105000000447 29000000.003000020981 28100000.029999971390 3850056.914999961853 60301.707046155 2023-12-23T16:58:08.787836+00:00 19994390.110999990255 28999999.983000040054 28099999.896999958903 3848610.156000018120 60301.707057757 2023-12-23T16:58:09.790246+00:00 19994390.107000019401 28999999.993999961764 28100000.037999991328 3848171.787999988068 60301.707069359 2023-12-23T16:58:10.792645+00:00 19994390.107999980450 28999999.991000059992 28100000.045000080019 3844187.129000068177 60301.707080961 2023-12-23T16:58:11.795049+00:00 19994390.109000001103 29000000.016999959946 28099999.981999989599 3848303.041000009049 60301.707092563 2023-12-23T16:58:12.797445+00:00 19994390.108000010252 29000000.006000038236 28100000.016000028700 3849675.002999901772 60301.707104165 2023-12-23T16:58:13.799839+00:00 19994390.109000001103 29000000.000000000000 28100000.019999980927 3848892.930999993812 60301.707115586 2023-12-23T16:58:14.786619+00:00 19994390.108000010252 28999999.986000001431 28099999.971999999136 3846412.066000103951 60301.707127187 2023-12-23T16:58:15.789016+00:00 19994390.110000010580 28999999.971999999136 28099999.982999920845 3844223.889999986161 60301.707138790 2023-12-23T16:58:16.791418+00:00 19994390.103999968618 29000000.013000000268 28099999.947000030428 3845418.980999947060 60301.707150391 2023-12-23T16:58:17.793822+00:00 19994390.111999988556 29000000.019999999553 28100000.067000031471 3846834.062000035774 60301.707161813 2023-12-23T16:58:18.780604+00:00 19994390.109000030905 28999999.984000001103 28099999.995000001043 3847179.993999958038 60301.707173595 2023-12-23T16:58:19.798625+00:00 19994390.106000009924 29000000.001000020653 28099999.985999941826 3847094.113000034820 60301.707185197 2023-12-23T16:58:20.801029+00:00 19994390.109999950975 29000000.018999990076 28099999.996000051498 3848684.829999924172 60301.707196618 2023-12-23T16:58:21.787801+00:00 19994390.111000001431 28999999.966999981552 28099999.971000000834 3848943.146000028122 60301.707208220 2023-12-23T16:58:22.790197+00:00 19994390.106000009924 29000000.036000009626 28100000.028999991715 3844990.960000038147 60301.707219822 2023-12-23T16:58:23.792597+00:00 19994390.105000019073 28999999.967000011355 28099999.978999998420 3848024.983999968041 60301.707231424 2023-12-23T16:58:24.795003+00:00 19994390.112999979407 29000000.021000031382 28100000.074999999255 3849078.976999998093 60301.707242845 2023-12-23T16:58:25.781779+00:00 19994390.105000019073 28999999.972999989986 28099999.946000009775 3850242.049000024796 60301.707254627 2023-12-23T16:58:26.799797+00:00 19994390.110000010580 29000000.019999980927 28100000.019999980927 3848841.034000039101 60301.707266049 2023-12-23T16:58:27.786570+00:00 19994390.111999988556 29000000.022000011057 28100000.000000000000 3846863.005999923218 60301.707277650 2023-12-23T16:58:28.788970+00:00 19994390.106000009924 28999999.994000021368 28100000.001000020653 3845809.849000095855 60301.707289252 2023-12-23T16:58:29.791362+00:00 19994390.108000040054 28999999.974999960512 28099999.975999981165 3850253.048999906052 60301.707300854 2023-12-23T16:58:30.793759+00:00 19994390.110000010580 29000000.028999980539 28100000.022000011057 3849357.055000067223 60301.707312455 2023-12-23T16:58:31.796159+00:00 19994390.107999920845 28999999.963999990374 28099999.953000009060 3849005.990000010002 60301.707323876 2023-12-23T16:58:32.782929+00:00 19994390.105000019073 29000000.018000010401 28100000.069999989122 3848483.013000010978 60301.707335659 2023-12-23T16:58:33.800948+00:00 19994390.111999988556 28999999.991999980062 28099999.991999980062 3847252.993999958038 60301.707347080 2023-12-23T16:58:34.787710+00:00 19994390.106000069529 29000000.019000049680 28099999.977000001818 3851028.970000029076 60301.707358682 2023-12-23T16:58:35.790108+00:00 19994390.110999941826 29000000.001999970526 28099999.977999988943 3852766.963999987114 60301.707370209 2023-12-23T16:58:36.785998+00:00 19994390.108000040054 29000000.004000071436 28100000.024000048637 3847710.153999925125 60301.707381885 2023-12-23T16:58:37.794904+00:00 19994390.108999971300 28999999.993999961764 28100000.007999960333 3850673.943000078201 60301.707393487 2023-12-23T16:58:38.797305+00:00 19994390.105999950320 29000000.003999948502 28099999.980000019073 3848917.883000016212 60301.707405014 2023-12-23T16:58:39.793195+00:00 19994390.114000078291 29000000.017000079155 28100000.025000039488 3853893.066999911796 60301.707416691 2023-12-23T16:58:40.802094+00:00 19994390.103999968618 28999999.977999929339 28099999.995999928564 3852702.109000086784 60301.707428037 2023-12-23T16:58:41.782358+00:00 19994390.105000019073 28999999.971000079066 28099999.922999981791 3855950.950999975204 60301.707439819 2023-12-23T16:58:42.800373+00:00 19994390.111999988556 29000000.036999940872 28100000.044000029564 3846499.907999991905 60301.707451240 2023-12-23T16:58:43.787141+00:00 19994390.105999950320 28999999.973000049591 28100000.018000010401 3846021.985999941826 60301.707462842 2023-12-23T16:58:44.789535+00:00 19994390.110000010580 29000000.022999998182 28100000.004000071436 3853119.026000022888 60301.707474444 2023-12-23T16:58:45.791938+00:00 19994390.109000090510 28999999.990000009537 28099999.955999970436 3849015.986999989022 60301.707486046 2023-12-23T16:58:46.794335+00:00 19994390.107999920845 29000000.004999998957 28100000.059000018984 3848303.050000071991 60301.707497647 2023-12-23T16:58:47.796729+00:00 19994390.105000019073 29000000.003999948502 28099999.893999930471 3844195.916000009049 60301.707509068 2023-12-23T16:58:48.783508+00:00 19994390.111999988556 28999999.983000040054 28100000.086000081152 3845830.041000009049 60301.707520851 2023-12-23T16:58:49.801527+00:00 19994390.111999988556 29000000.028999920934 28100000.055999990553 3843575.947999954224 60301.707532272 2023-12-23T16:58:50.788309+00:00 19994390.103000041097 28999999.973000001162 28099999.942999958992 3848392.996000051033 60301.707543874 2023-12-23T16:58:51.790708+00:00 19994390.110000010580 28999999.982000000775 28099999.985000010580 3838741.039999961853 60301.707555476 2023-12-23T16:58:52.793113+00:00 19994390.110000010580 29000000.039999991655 28100000.034000039101 3845116.064000010025 60301.707567078 2023-12-23T16:58:53.795507+00:00 19994390.105999950320 29000000.020000010729 28099999.995999928564 3845581.955999969970 60301.707578498 2023-12-23T16:58:54.782275+00:00 19994390.110000010580 28999999.962000001222 28099999.975999951363 3847960.060999989975 60301.707590100 2023-12-23T16:58:55.784664+00:00 19994390.108000040054 29000000.011000011116 28100000.034000039101 3847503.927999972831 60301.707601883 2023-12-23T16:58:56.802680+00:00 19994390.107000000775 28999999.991000000387 28099999.949000000954 3851222.996999979019 60301.707613304 2023-12-23T16:58:57.789455+00:00 19994390.109999999404 28999999.960999999195 28100000.003000020981 3843744.966000080109 60301.707624906 2023-12-23T16:58:58.791852+00:00 19994390.109999999404 29000000.035000029951 28100000.031000021845 3843918.982999920845 60301.707636508 2023-12-23T16:58:59.794255+00:00 19994390.105999998748 29000000.040999948978 28099999.975999999791 3844030.097000002861 60301.707648109 2023-12-23T16:59:00.796641+00:00 19994390.106999989599 28999999.964000049978 28100000.004000000656 3846010.959000111092 60301.707659530 2023-12-23T16:59:01.783418+00:00 19994390.109999999404 28999999.995000001043 28099999.985999990255 3846886.067999958992 60301.707671132 2023-12-23T16:59:02.785812+00:00 19994390.108000010252 29000000.006999969482 28100000.077000010759 3849364.985000013839 60301.707682734 2023-12-23T16:59:03.788206+00:00 19994390.108000010252 29000000.010999981314 28099999.954999979585 3846116.056999921799 60301.707694336 2023-12-23T16:59:04.790601+00:00 19994390.112999979407 28999999.977000001818 28099999.958000000566 3842228.930000067223 60301.707705937 2023-12-23T16:59:05.793005+00:00 19994390.107000019401 29000000.016000028700 28100000.030000001192 3847058.952999948990 60301.707717539 2023-12-23T16:59:06.795408+00:00 19994390.105999980122 29000000.004999998957 28100000.008000019938 3846611.088000059128 60301.707729141 2023-12-23T16:59:07.797800+00:00 19994390.111000001431 28999999.982999980450 28100000.016999989748 3847471.981999992859 60301.707740562 2023-12-23T16:59:08.784578+00:00 19994390.107000019401 29000000.002000030130 28099999.962999999523 3852390.973999977112 60301.707752345 2023-12-23T16:59:09.802602+00:00 19994390.106999989599 29000000.024999979883 28100000.051999989897 3846279.975999950897 60301.707763766 2023-12-23T16:59:10.789372+00:00 19994390.108999971300 28999999.973000049591 28099999.938000019640 3844394.009000062943 60301.707775367 2023-12-23T16:59:11.791768+00:00 19994390.108000040054 29000000.018999930471 28100000.013999998569 3846186.953999996185 60301.707786789 2023-12-23T16:59:12.778541+00:00 19994390.107999980450 28999999.981999989599 28099999.997999969870 3852809.070999979973 60301.707798571 2023-12-23T16:59:13.796569+00:00 19994390.111999988556 29000000.004999998957 28099999.995000001043 3846292.041000009049 60301.707809992 2023-12-23T16:59:14.783343+00:00 19994390.106000009924 29000000.042999979109 28100000.069000009447 3844872.807000041008 60301.707821595 2023-12-23T16:59:15.785747+00:00 19994390.109000030905 28999999.977000001818 28099999.986000001431 3845292.201999903191 60301.707833377 2023-12-23T16:59:16.803771+00:00 19994390.107999980450 28999999.964000109583 28099999.907000008970 3848006.884000062943 60301.707844798 2023-12-23T16:59:17.790541+00:00 19994390.110000010580 29000000.008999940008 28100000.080999970436 3848072.006000000052 60301.707856400 2023-12-23T16:59:18.792933+00:00 19994390.103999968618 29000000.024000048637 28099999.997000098228 3847423.090999999084 60301.707867926 2023-12-23T16:59:19.788828+00:00 19994390.113000039011 29000000.001999970526 28099999.968999978155 3852501.987999999896 60301.707879603 2023-12-23T16:59:20.797741+00:00 19994390.106000009924 28999999.985999941826 28100000.031000021845 3848450.003000000026 60301.707890949 2023-12-23T16:59:21.778008+00:00 19994390.106999989599 28999999.986000061035 28099999.984999898821 3843847.962999999989 60301.707902732 2023-12-23T16:59:22.796024+00:00 19994390.111000001431 29000000.000999931246 28100000.037000060081 3848349.990000002086 60301.707914153 2023-12-23T16:59:23.782807+00:00 19994390.105999950320 29000000.016000028700 28099999.990999940783 3854526.032999999821 60301.707925755 2023-12-23T16:59:24.785202+00:00 19994390.109000090510 28999999.980000019073 28099999.944000009447 3846499.998000000138 60301.707937537 2023-12-23T16:59:25.803217+00:00 19994390.108999971300 29000000.018000010401 28100000.027000069618 3846351.965999998152 60301.707948959 2023-12-23T16:59:26.789994+00:00 19994390.108999971300 28999999.975999951363 28099999.963999990374 3849393.056000002194 60301.707960560 2023-12-23T16:59:27.792397+00:00 19994390.106999989599 28999999.999000001699 28100000.042999979109 3852236.964000002015 60301.707971981 2023-12-23T16:59:28.779177+00:00 19994390.108999971300 29000000.010999999940 28099999.970000028610 3851420.965999998152 60301.707983764 2023-12-23T16:59:29.797192+00:00 19994390.110000010580 29000000.043000008911 28100000.064999941736 3849906.038999997079 60301.707995185 2023-12-23T16:59:30.783965+00:00 19994390.105000019073 28999999.977000001818 28099999.955000039190 3843768.021999999881 60301.708006787 2023-12-23T16:59:31.786358+00:00 19994390.110000010580 28999999.962000001222 28099999.942999958992 3849586.961000002921 60301.708018389 2023-12-23T16:59:32.788754+00:00 19994390.111999988556 29000000.030999988317 28100000.014000058174 3850142.107000000775 60301.708029990 2023-12-23T16:59:33.791147+00:00 19994390.105000019073 29000000.010000020266 28100000.113000039011 3849411.976999998093 60301.708041592 2023-12-23T16:59:34.793545+00:00 19994390.110000010580 28999999.987999979407 28099999.981999989599 3847837.872999995947 60301.708053194 2023-12-23T16:59:35.795941+00:00 19994390.110999941826 29000000.008000019938 28099999.928999900818 3845669.994000003207 60301.708064795 2023-12-23T16:59:36.798334+00:00 19994390.105000019073 28999999.968999978155 28100000.006000038236 3849813.016000003088 60301.708076216 2023-12-23T16:59:37.785106+00:00 19994390.108000040054 29000000.016000028700 28100000.001999970526 3848495.123999997973 60301.708087824 2023-12-23T16:59:38.788005+00:00 19994390.110000010580 29000000.009999990463 28100000.035000000149 3849803.796000003815 60301.708099426 2023-12-23T16:59:39.790404+00:00 19994390.106999989599 28999999.981999989599 28099999.991000000387 3850092.031000003219 60301.708111028 2023-12-23T16:59:40.792813+00:00 19994390.110000010580 29000000.008999999613 28100000.013000000268 3850778.042999998201 60301.708122449 2023-12-23T16:59:41.779597+00:00 19994390.108999971300 29000000.026000019163 28100000.008999999613 3851530.027999997139 60301.708134232 2023-12-23T16:59:42.797613+00:00 19994390.106999989599 29000000.008999999613 28099999.991000000387 3851119.055999993812 60301.708145834 2023-12-23T16:59:43.800016+00:00 19994390.108999971300 28999999.977000001818 28099999.976000010967 3848976.979000002146 60301.708157254 2023-12-23T16:59:44.786791+00:00 19994390.109000090510 28999999.996999979019 28100000.018999990076 3847424.937000005972 60301.708168856 2023-12-23T16:59:45.789189+00:00 19994390.107999920845 29000000.003000020981 28099999.964999999851 3848084.969999998808 60301.708180458 2023-12-23T16:59:46.791590+00:00 19994390.106999989599 29000000.003999948502 28099999.997999999672 3851380.115999997128 60301.708192060 2023-12-23T16:59:47.793996+00:00 19994390.110000010580 28999999.995000001043 28100000.009999990463 3850472.996000006795 60301.708203482 2023-12-23T16:59:48.780779+00:00 19994390.106999989599 28999999.998000029474 28100000.012000020593 3846608.905000001192 60301.708215264 2023-12-23T16:59:49.798794+00:00 19994390.108999971300 28999999.971999999136 28100000.002999961376 3846790.010999992024 60301.708226684 2023-12-23T16:59:50.785564+00:00 19994390.111000001431 29000000.003000020981 28099999.986999988556 3848330.050999999046 60301.708238286 2023-12-23T16:59:51.787956+00:00 19994390.103999998420 29000000.015999909490 28099999.980000019073 3849127.111000000965 60301.708249888 2023-12-23T16:59:52.790352+00:00 19994390.109999988228 29000000.005000110716 28100000.023999989033 3845293.919000000227 60301.708261490 2023-12-23T16:59:53.792744+00:00 19994390.111999999732 28999999.984999898821 28099999.974000040442 3848311.025999993086 60301.708273092 2023-12-23T16:59:54.795142+00:00 19994390.109000001103 29000000.009000059217 28100000.009999990463 3846845.041999996174 60301.708284513 2023-12-23T16:59:55.781915+00:00 19994390.103999998420 29000000.003999948502 28099999.985000010580 3848633.840000004042 60301.708296296 2023-12-23T16:59:56.799939+00:00 19994390.107999999076 29000000.004999998957 28100000.065999928862 3849280.075000017881 60301.708307717 2023-12-23T16:59:57.786711+00:00 19994390.106999989599 28999999.995000001043 28099999.999000068754 3849114.966999977827 60301.708319318 2023-12-23T16:59:58.789098+00:00 19994390.111000001431 29000000.009000059217 28099999.945999979973 3847316.019000024069 60301.708330845 2023-12-23T16:59:59.784985+00:00 19994390.110000010580 29000000.008000019938 28099999.993000030518 3854787.924999982119 60301.708342522 2023-12-23T17:00:00.793880+00:00 19994390.109000001103 28999999.986999988556 28100000.036999940872 3853985.055999993812 60301.708354123 2023-12-23T17:00:01.796277+00:00 19994390.106000009924 28999999.990000009537 28099999.935999989510 3855709.939000010025 60301.708365650 2023-12-23T17:00:02.792173+00:00 19994390.112999979407 29000000.001999970526 28100000.054000020027 3846560.011999994982 60301.708377327 2023-12-23T17:00:03.801081+00:00 19994390.104000028223 29000000.004999998957 28099999.991000059992 3845701.101000010967 60301.708388673 2023-12-23T17:00:04.781354+00:00 19994390.106000009924 29000000.021000001580 28099999.988999959081 3848535.875999987125 60301.708400456 2023-12-23T17:00:05.799373+00:00 19994390.112999979407 28999999.977000001818 28100000.034000039101 3849068.120000004768 60301.708411877 2023-12-23T17:00:06.786147+00:00 19994390.104000028223 29000000.011999998242 28099999.987999919802 3854203.987000017893 60301.708423479 2023-12-23T17:00:07.788542+00:00 19994390.106999989599 28999999.969999998808 28099999.970000028610 3850601.922999978065 60301.708435080 2023-12-23T17:00:08.790944+00:00 19994390.112999979407 29000000.004000011832 28099999.988000039011 3849936.131000012159 60301.708446682 2023-12-23T17:00:09.793344+00:00 19994390.106999989599 28999999.988000009209 28100000.004999998957 3853769.925999999046 60301.708458284 2023-12-23T17:00:10.795738+00:00 19994390.109000030905 29000000.006999999285 28100000.008999940008 3849960.997999995947 60301.708469705 2023-12-23T17:00:11.782515+00:00 19994390.107999980450 28999999.997999999672 28100000.007000088692 3849842.949999988079 60301.708481488 2023-12-23T17:00:12.800535+00:00 19994390.111000001431 29000000.026999980211 28100000.023999929428 3848708.013000010978 60301.708492909 2023-12-23T17:00:13.787308+00:00 19994390.103999968618 29000000.001000020653 28099999.983999971300 3851043.946000009775 60301.708504511 2023-12-23T17:00:14.789710+00:00 19994390.113000039011 28999999.986999988556 28100000.015000101179 3851258.087999999989 60301.708516113 2023-12-23T17:00:15.792103+00:00 19994390.106000009924 28999999.993000030518 28099999.992999911308 3851528.000000000000 60301.708527714 2023-12-23T17:00:16.794509+00:00 19994390.106999929994 29000000.012999951839 28099999.967000000179 3846892.004999995232 60301.708539135 2023-12-23T17:00:17.781285+00:00 19994390.110000010580 29000000.004000011832 28100000.039999999106 3851891.955999999773 60301.708550737 2023-12-23T17:00:18.783682+00:00 19994390.109000090510 28999999.992000039667 28099999.997999999672 3850077.997999995947 60301.708562519 2023-12-23T17:00:19.801695+00:00 19994390.108999971300 29000000.016999959946 28100000.017999991775 3849012.030999987852 60301.708573941 2023-12-23T17:00:20.788470+00:00 19994390.106999989599 29000000.013000011444 28100000.020000010729 3849960.089000015985 60301.708585543 2023-12-23T17:00:21.790871+00:00 19994390.110000010580 28999999.989000018686 28099999.999000009149 3850564.917999982834 60301.708597144 2023-12-23T17:00:22.793270+00:00 19994390.108999971300 28999999.970000028610 28099999.893999990076 3849738.984000027180 60301.708608747 2023-12-23T17:00:23.795678+00:00 19994390.106000069529 29000000.002999901772 28100000.067000001669 3848236.928999990225 60301.708620167 2023-12-23T17:00:24.782452+00:00 19994390.110999941826 29000000.028000000864 28099999.992000009865 3851702.049999982119 60301.708631769 2023-12-23T17:00:25.784850+00:00 19994390.105000019073 28999999.964000109583 28100000.000999990851 3849503.143999993801 60301.708643371 2023-12-23T17:00:26.787249+00:00 19994390.110000010580 29000000.031999949366 28099999.978999968618 3850320.849000037182 60301.708654973 2023-12-23T17:00:27.789648+00:00 19994390.115000009537 29000000.016000028700 28100000.032999988645 3847734.078000009060 60301.708666575 2023-12-23T17:00:28.792050+00:00 19994390.100999951363 28999999.982999920845 28099999.989000018686 3844940.952999948990 60301.708678177 2023-12-23T17:00:29.794453+00:00 19994390.106000069529 29000000.002000089735 28099999.977000001818 3846856.003000020981 60301.708689779 2023-12-23T17:00:30.796858+00:00 19994390.112999919802 28999999.972999930382 28100000.010999981314 3847883.008000016212 60301.708701200 2023-12-23T17:00:31.783644+00:00 19994390.106999989599 29000000.017000079155 28100000.013000011444 3846379.046999990940 60301.708712982 2023-12-23T17:00:32.801665+00:00 19994390.106000069529 28999999.988999959081 28099999.956000030041 3851696.836000024807 60301.708724403 2023-12-23T17:00:33.788441+00:00 19994390.110000010580 29000000.033999919891 28100000.053999960423 3848035.134999989998 60301.708736005 2023-12-23T17:00:34.790837+00:00 19994390.106999989599 28999999.973000049591 28100000.016000028700 3852399.015999972820 60301.708747426 2023-12-23T17:00:35.777607+00:00 19994390.110999941826 29000000.016000028700 28099999.965999960899 3849050.018999993801 60301.708759209 2023-12-23T17:00:36.795637+00:00 19994390.108999971300 28999999.990000009537 28100000.050000071526 3849650.934000014793 60301.708770811 2023-12-23T17:00:37.798031+00:00 19994390.106000069529 28999999.958999991417 28099999.911999940872 3848755.968999981880 60301.708782231 2023-12-23T17:00:38.784804+00:00 19994390.110000010580 29000000.044999960810 28100000.029000040144 3847891.081000030041 60301.708794014 2023-12-23T17:00:39.802828+00:00 19994390.111999988556 28999999.983000040054 28099999.990000009537 3850153.046000003815 60301.708805435 2023-12-23T17:00:40.789595+00:00 19994390.105000019073 28999999.993999961764 28100000.041999939829 3847912.903999983799 60301.708817037 2023-12-23T17:00:41.791987+00:00 19994390.105999950320 29000000.002999998629 28100000.019000049680 3850746.046000003815 60301.708828563 2023-12-23T17:00:42.787875+00:00 19994390.111999988556 28999999.982000000775 28099999.963999990374 3848330.982999979984 60301.708840241 2023-12-23T17:00:43.796779+00:00 19994390.106999989599 29000000.022999990731 28099999.998000029474 3852519.990000010002 60301.708851586 2023-12-23T17:00:44.777051+00:00 19994390.105999998748 29000000.015999998897 28100000.026999950409 3850046.985000013839 60301.708863369 2023-12-23T17:00:45.795072+00:00 19994390.113000001758 28999999.999000009149 28099999.978999968618 3852236.121999979019 60301.708874790 2023-12-23T17:00:46.781841+00:00 19994390.107000000775 28999999.973999980837 28099999.988000039011 3851001.981999992859 60301.708886391 2023-12-23T17:00:47.784234+00:00 19994390.106000009924 29000000.017000019550 28099999.965000029653 3850652.995999991894 60301.708898174 2023-12-23T17:00:48.802251+00:00 19994390.110999990255 29000000.011000011116 28100000.074999928474 3848757.925999999046 60301.708909595 2023-12-23T17:00:49.789027+00:00 19994390.109000008553 29000000.021000001580 28100000.019000049680 3849039.949000000954 60301.708921197 2023-12-23T17:00:50.791432+00:00 19994390.103999998420 28999999.989999979734 28100000.009999990463 3844840.003000020981 60301.708932618 2023-12-23T17:00:51.778205+00:00 19994390.109999980778 28999999.996999979019 28099999.925999999046 3845183.019999980927 60301.708944401 2023-12-23T17:00:52.796226+00:00 19994390.110000010580 28999999.966000020504 28100000.014000058174 3845185.091000020970 60301.708955822 2023-12-23T17:00:53.782997+00:00 19994390.106999989599 29000000.022999998182 28100000.025999899954 3849963.947000027169 60301.708967424 2023-12-23T17:00:54.785391+00:00 19994390.108000010252 28999999.962000008672 28099999.925999999046 3848235.009000002872 60301.708979025 2023-12-23T17:00:55.787794+00:00 19994390.111999988556 29000000.050999999046 28100000.061999991536 3850872.756999969017 60301.708990627 2023-12-23T17:00:56.790192+00:00 19994390.106000009924 28999999.971999999136 28099999.986999999732 3844977.268000007141 60301.709002229 2023-12-23T17:00:57.792599+00:00 19994390.108999971300 29000000.010999981314 28100000.019999999553 3855356.006999969017 60301.709013831 2023-12-23T17:00:58.795004+00:00 19994390.112000048161 29000000.009999990463 28099999.981999989599 3851233.925000011921 60301.709025433 2023-12-23T17:00:59.797411+00:00 19994390.106999989599 29000000.004999998957 28100000.013000011444 3851230.990999997128 60301.709036918 2023-12-23T17:01:00.789751+00:00 19994390.104999959469 29000000.014999989420 28100000.030999988317 3847029.012000023853 60301.709048520 2023-12-23T17:01:01.792155+00:00 19994390.110000010580 28999999.997000098228 28099999.941000010818 3847835.022000014782 60301.709059942 2023-12-23T17:01:02.778937+00:00 19994390.106000009924 28999999.982999920845 28100000.011999990791 3847777.027999997139 60301.709071724 2023-12-23T17:01:03.796959+00:00 19994390.111000001431 28999999.993000030518 28099999.963999990374 3848387.972000002861 60301.709083145 2023-12-23T17:01:04.783734+00:00 19994390.107999980450 29000000.001999970526 28100000.052000049502 3849577.951999961864 60301.709094747 2023-12-23T17:01:05.786131+00:00 19994390.106000009924 28999999.978000041097 28099999.975999951363 3847666.929000020027 60301.709106348 2023-12-23T17:01:06.788525+00:00 19994390.109000030905 29000000.010999921709 28100000.009999990463 3851730.101999998093 60301.709117950 2023-12-23T17:01:07.790930+00:00 19994390.111999988556 28999999.997000098228 28100000.005000051111 3851132.065999985207 60301.709129552 2023-12-23T17:01:08.793336+00:00 19994390.106999989599 28999999.995000001043 28099999.979999959469 3848742.828000009060 60301.709140974 2023-12-23T17:01:09.780113+00:00 19994390.106999989599 29000000.016999959946 28099999.985000010580 3856043.109000027180 60301.709152756 2023-12-23T17:01:10.798129+00:00 19994390.111000001431 29000000.016999959946 28100000.052999969572 3852380.060999989975 60301.709164177 2023-12-23T17:01:11.784899+00:00 19994390.105000019073 28999999.983000040054 28099999.962999999523 3847863.875000000000 60301.709175779 2023-12-23T17:01:12.787293+00:00 19994390.108999971300 28999999.990999940783 28099999.973999980837 3852778.976000010967 60301.709187200 2023-12-23T17:01:13.774065+00:00 19994390.111999988556 28999999.994000080973 28100000.029000040144 3848105.097000002861 60301.709198982 2023-12-23T17:01:14.792087+00:00 19994390.105000019073 29000000.022999998182 28100000.000000000000 3857575.088999987114 60301.709210584 2023-12-23T17:01:15.794492+00:00 19994390.111000061035 29000000.001999970526 28100000.022999998182 3853104.842999995220 60301.709222006 2023-12-23T17:01:16.781276+00:00 19994390.107999920845 29000000.006999969482 28099999.947999950498 3851875.996999979019 60301.709233788 2023-12-23T17:01:17.799295+00:00 19994390.106999989599 28999999.960000038147 28100000.013000011444 3849304.030000030994 60301.709245209 2023-12-23T17:01:18.786070+00:00 19994390.110000010580 29000000.019000001252 28100000.064000010490 3849433.997999966145 60301.709256811 2023-12-23T17:01:19.788468+00:00 19994390.106999989599 29000000.013000000268 28099999.993000030518 3852938.944999992847 60301.709268413 2023-12-23T17:01:20.790864+00:00 19994390.108000040054 28999999.984000001103 28099999.975999951363 3856258.082000017166 60301.709280015 2023-12-23T17:01:21.793259+00:00 19994390.105999950320 28999999.982999999076 28099999.945000048727 3851205.998000026215 60301.709291436 2023-12-23T17:01:22.780035+00:00 19994390.111000061035 29000000.019999999553 28100000.057999968529 3850629.991999983788 60301.709303037 2023-12-23T17:01:23.782435+00:00 19994390.108000040054 29000000.006999999285 28100000.034999970347 3855375.980000019073 60301.709314820 2023-12-23T17:01:24.800460+00:00 19994390.106999989599 28999999.977000001818 28099999.983000040054 3856309.116999983788 60301.709326241 2023-12-23T17:01:25.787230+00:00 19994390.115000009537 29000000.024000018835 28099999.943000078201 3851336.893999993801 60301.709337843 2023-12-23T17:01:26.789629+00:00 19994390.104999899864 28999999.993999991566 28099999.963999990374 3852114.023999989033 60301.709349445 2023-12-23T17:01:27.792030+00:00 19994390.109000090510 29000000.025999989361 28100000.090999960899 3851973.032000004780 60301.709361047 2023-12-23T17:01:28.794427+00:00 19994390.106999989599 28999999.971999999136 28099999.960999969393 3851176.994000018109 60301.709372573 2023-12-23T17:01:29.790322+00:00 19994390.107999920845 28999999.973999980837 28099999.991999980062 3847105.008000016212 60301.709384175 2023-12-23T17:01:30.792724+00:00 19994390.106999989599 29000000.059999998659 28100000.060999989510 3846826.994999945164 60301.709395596 2023-12-23T17:01:31.779501+00:00 19994390.113000039011 28999999.955000039190 28099999.942000031471 3849293.974000037182 60301.709407198 2023-12-23T17:01:32.781896+00:00 19994390.108000040054 29000000.033999979496 28100000.035999998450 3845527.015999972820 60301.709418980 2023-12-23T17:01:33.799918+00:00 19994390.107999920845 28999999.987999979407 28099999.988000009209 3844631.068000019062 60301.709430402 2023-12-23T17:01:34.786693+00:00 19994390.104000091553 29000000.004999998957 28099999.982999999076 3846540.898999989033 60301.709442004 2023-12-23T17:01:35.789090+00:00 19994390.110999941826 28999999.990000009537 28100000.035999998450 3849751.976000010967 60301.709453605 2023-12-23T17:01:36.791493+00:00 19994390.108000040054 28999999.996999979019 28099999.940999999642 3849719.990000010002 60301.709465207 2023-12-23T17:01:37.793893+00:00 19994390.107999999076 28999999.990000009537 28100000.000999990851 3847545.985999941826 60301.709476628 2023-12-23T17:01:38.780666+00:00 19994390.111999999732 29000000.001999970526 28100000.017000019550 3845291.103000044823 60301.709488230 2023-12-23T17:01:39.783059+00:00 19994390.103999998420 29000000.002000089735 28100000.062999989837 3846983.991999983788 60301.709499832 2023-12-23T17:01:40.785453+00:00 19994390.109999999404 28999999.992999911308 28099999.934999998659 3850206.981000065804 60301.709511434 2023-12-23T17:01:41.787849+00:00 19994390.112999990582 29000000.032000061125 28100000.071000009775 3848241.042999982834 60301.709523035 2023-12-23T17:01:42.790249+00:00 19994390.105000000447 28999999.963999990374 28099999.944000009447 3850912.898999928962 60301.709534637 2023-12-23T17:01:43.792647+00:00 19994390.106999989599 29000000.006999969482 28099999.961999949068 3845681.040000081062 60301.709546239 2023-12-23T17:01:44.795049+00:00 19994390.113000009209 29000000.003000020981 28100000.018000010401 3849117.902999997139 60301.709557660 2023-12-23T17:01:45.781824+00:00 19994390.106000009924 29000000.016000028700 28100000.050000008196 3844207.122999907006 60301.709569443 2023-12-23T17:01:46.799837+00:00 19994390.103999998420 29000000.003999948502 28099999.989000018686 3847932.968000053894 60301.709580863 2023-12-23T17:01:47.786605+00:00 19994390.113999988884 28999999.996000051498 28099999.995000001043 3849425.000000000000 60301.709592465 2023-12-23T17:01:48.789006+00:00 19994390.108000010252 29000000.006999969482 28100000.037000000477 3847386.998000026215 60301.709603886 2023-12-23T17:01:49.775782+00:00 19994390.106000009924 28999999.957000020891 28099999.946999970824 3847696.087999939919 60301.709615669 2023-12-23T17:01:50.793799+00:00 19994390.109000001103 29000000.024999979883 28099999.990000009537 3848194.968999981880 60301.709627271 2023-12-23T17:01:51.796199+00:00 19994390.106999989599 28999999.995000001043 28100000.016000028700 3846020.957000017166 60301.709638692 2023-12-23T17:01:52.782970+00:00 19994390.110000010580 29000000.014000058174 28099999.993999961764 3843187.979000092018 60301.709650475 2023-12-23T17:01:53.800985+00:00 19994390.109999950975 28999999.998999949545 28100000.072999950498 3849956.070999979973 60301.709661895 2023-12-23T17:01:54.787751+00:00 19994390.108000040054 28999999.973999980837 28099999.971000079066 3846922.980000019073 60301.709673497 2023-12-23T17:01:55.790143+00:00 19994390.104999959469 29000000.017999999225 28099999.995000001043 3845437.927999972831 60301.709684918 2023-12-23T17:01:56.776927+00:00 19994390.111000001431 29000000.017000000924 28099999.990000009537 3845402.062999964226 60301.709696701 2023-12-23T17:01:57.794954+00:00 19994390.107000049204 28999999.973999999464 28099999.954999919981 3846202.949000000954 60301.709708122 2023-12-23T17:01:58.781734+00:00 19994390.106999989599 29000000.013000000268 28100000.007000088692 3847169.004000068177 60301.709719724 2023-12-23T17:01:59.784136+00:00 19994390.111999988556 28999999.981999989599 28099999.996999979019 3840083.004999995232 60301.709731506 2023-12-23T17:02:00.802151+00:00 19994390.106999989599 29000000.001000020653 28100000.050999999046 3848884.032999991905 60301.709742927 2023-12-23T17:02:01.788925+00:00 19994390.109000030905 29000000.028000000864 28099999.970999959856 3842753.969999908935 60301.709754529 2023-12-23T17:02:02.791325+00:00 19994390.112999979407 28999999.981000009924 28100000.001999970526 3846969.072000027169 60301.709765950 2023-12-23T17:02:03.778105+00:00 19994390.106000009924 29000000.002000000328 28100000.013000011444 3845862.843999981880 60301.709777733 2023-12-23T17:02:04.796131+00:00 19994390.105000019073 29000000.008999999613 28099999.968999978155 3844952.055999993812 60301.709789154 2023-12-23T17:02:05.782905+00:00 19994390.110999941826 29000000.004999998957 28099999.995000001043 3849153.106999992859 60301.709800756 2023-12-23T17:02:06.785300+00:00 19994390.106999989599 29000000.019999980927 28100000.094000101089 3851480.930999993812 60301.709812358 2023-12-23T17:02:07.787697+00:00 19994390.110000010580 28999999.980000019073 28099999.939999941736 3844748.063000082970 60301.709823960 2023-12-23T17:02:08.790098+00:00 19994390.108000040054 28999999.980000019073 28099999.975999951363 3848769.926999927033 60301.709835561 2023-12-23T17:02:09.792492+00:00 19994390.108999971300 28999999.987999979407 28099999.991000059992 3849654.040000081062 60301.709847088 2023-12-23T17:02:10.788384+00:00 19994390.106000069529 29000000.022000011057 28100000.013999998569 3848785.896999955177 60301.709858765 2023-12-23T17:02:11.797289+00:00 19994390.112999919802 29000000.015999969095 28099999.995999999344 3844094.060999989975 60301.709870111 2023-12-23T17:02:12.777556+00:00 19994390.106999989599 28999999.959999978542 28100000.008000001311 3847819.014000058174 60301.709881893 2023-12-23T17:02:13.795570+00:00 19994390.104000091553 29000000.003000080585 28099999.950999990106 3845568.066999911796 60301.709893314 2023-12-23T17:02:14.782344+00:00 19994390.109999898821 29000000.019999980927 28100000.077999990433 3849663.992000102997 60301.709904916 2023-12-23T17:02:15.784741+00:00 19994390.111000061035 29000000.018999930471 28099999.988000009209 3849866.925999999046 60301.709916518 2023-12-23T17:02:16.787142+00:00 19994390.103999968618 28999999.981000069529 28099999.977000001818 3848964.052999972831 60301.709928120 2023-12-23T17:02:17.789540+00:00 19994390.111000061035 28999999.977000001818 28100000.004000011832 3846471.945999979973 60301.709939722 2023-12-23T17:02:18.791933+00:00 19994390.107999920845 29000000.037999991328 28100000.002000000328 3849289.029000043869 60301.709951323 2023-12-23T17:02:19.794327+00:00 19994390.108000040054 28999999.980000019073 28099999.968999978155 3850437.004999995232 60301.709962925 2023-12-23T17:02:20.796718+00:00 19994390.108999971300 28999999.995000001043 28100000.016000028700 3845817.968999981880 60301.709974346 2023-12-23T17:02:21.783497+00:00 19994390.110000010580 29000000.026999950409 28100000.021999958903 3851924.936999917030 60301.709985948 2023-12-23T17:02:22.785890+00:00 19994390.105000019073 28999999.991000059992 28099999.991000000387 3849223.025000094902 60301.709997550 2023-12-23T17:02:23.788284+00:00 19994390.108000040054 28999999.958999991417 28100000.019000049680 3847380.950999975204 60301.710009152 2023-12-23T17:02:24.790686+00:00 19994390.111999988556 29000000.036000009626 28100000.004999998957 3848873.065999985207 60301.710020572 2023-12-23T17:02:25.777462+00:00 19994390.105999950320 28999999.970999959856 28099999.940999981016 3845061.151999949943 60301.710032355 2023-12-23T17:02:26.795481+00:00 19994390.110000010580 29000000.026999950409 28100000.043999969959 3849300.812000035774 60301.710043957 2023-12-23T17:02:27.797878+00:00 19994390.108999971300 28999999.984000090510 28100000.004000011832 3849643.047000051010 60301.710055378 2023-12-23T17:02:28.784653+00:00 19994390.108000040054 29000000.014999989420 28100000.028999980539 3850917.046000003815 60301.710066980 2023-12-23T17:02:29.787048+00:00 19994390.105999950320 28999999.983999971300 28099999.955000039190 3851750.980000019073 60301.710078582 2023-12-23T17:02:30.789445+00:00 19994390.114000078291 29000000.022999998182 28099999.983000040054 3849117.004999995232 60301.710090183 2023-12-23T17:02:31.791840+00:00 19994390.105999998748 28999999.973000049591 28100000.053999900818 3850103.893999934196 60301.710101604 2023-12-23T17:02:32.778624+00:00 19994390.105000000447 29000000.011999998242 28099999.953000068665 3843725.052999972831 60301.710113387 2023-12-23T17:02:33.796652+00:00 19994390.111999999732 28999999.986000001431 28100000.009999990463 3848037.129999995232 60301.710124808 2023-12-23T17:02:34.783429+00:00 19994390.109000001103 29000000.045000001788 28099999.985000010580 3847776.930000067223 60301.710136410 2023-12-23T17:02:35.785828+00:00 19994390.103000000119 28999999.988999988884 28100000.010999921709 3850818.021000028122 60301.710148012 2023-12-23T17:02:36.788222+00:00 19994390.111999999732 28999999.997000008821 28100000.022999998182 3846097.939999938011 60301.710159614 2023-12-23T17:02:37.790616+00:00 19994390.107000008225 29000000.004000011832 28099999.998000029474 3847198.108000040054 60301.710171215 2023-12-23T17:02:38.793014+00:00 19994390.109999980778 28999999.974999990314 28100000.024000048637 3846058.970999956131 60301.710182637 2023-12-23T17:02:39.779793+00:00 19994390.108000010252 29000000.012999981642 28099999.952000018209 3846605.993999958038 60301.710194419 2023-12-23T17:02:40.797812+00:00 19994390.109000001103 29000000.002000000328 28100000.061999920756 3841967.022000073921 60301.710205840 2023-12-23T17:02:41.784584+00:00 19994390.106000009924 29000000.008000019938 28099999.927000049502 3842506.003999948967 60301.710217442 2023-12-23T17:02:42.786976+00:00 19994390.113000009209 28999999.991999980062 28100000.034999970347 3847967.937000035774 60301.710228863 2023-12-23T17:02:43.773747+00:00 19994390.103999998420 29000000.007000029087 28099999.963000059128 3845394.945000051986 60301.710240645 2023-12-23T17:02:44.791767+00:00 19994390.111000001431 28999999.991000000387 28100000.022999998182 3844803.069999932777 60301.710252247 2023-12-23T17:02:45.794166+00:00 19994390.106999989599 29000000.030999958515 28100000.028000000864 3844280.953000069130 60301.710263669 2023-12-23T17:02:46.780941+00:00 19994390.108999971300 28999999.971999999136 28099999.986999988556 3850622.943999886978 60301.710275451 2023-12-23T17:02:47.798968+00:00 19994390.106999989599 28999999.978000041097 28099999.942999958992 3845368.088000059128 60301.710286872 2023-12-23T17:02:48.785737+00:00 19994390.110000010580 29000000.000999990851 28100000.014999989420 3850289.047000051010 60301.710298474 2023-12-23T17:02:49.788130+00:00 19994390.109000030905 29000000.015999969095 28100000.059999998659 3844170.951999903191 60301.710310075 2023-12-23T17:02:50.790528+00:00 19994390.106000009924 29000000.008000019938 28099999.977000009269 3840779.940000057220 60301.710321677 2023-12-23T17:02:51.792926+00:00 19994390.109999950975 28999999.975999951363 28099999.991000000387 3844063.929999948014 60301.710333204 2023-12-23T17:02:52.788817+00:00 19994390.109000030905 29000000.018000010401 28099999.996999990195 3850136.968999981880 60301.710344806 2023-12-23T17:02:53.791216+00:00 19994390.107999980450 28999999.986999988556 28099999.991000000387 3845071.123000026215 60301.710356483 2023-12-23T17:02:54.800123+00:00 19994390.106999989599 29000000.014000058174 28100000.029000010341 3843987.065000057220 60301.710367829 2023-12-23T17:02:55.780397+00:00 19994390.112000048161 29000000.044000029564 28100000.007999990135 3844666.962999939919 60301.710379611 2023-12-23T17:02:56.798417+00:00 19994390.106000009924 28999999.957000020891 28100000.011000011116 3848212.958000063896 60301.710391033 2023-12-23T17:02:57.785191+00:00 19994390.109000030905 29000000.001999970526 28099999.931000020355 3845469.072000027169 60301.710402634 2023-12-23T17:02:58.787578+00:00 19994390.110999941826 29000000.018000010401 28100000.092999991030 3849304.932999968994 60301.710414236 2023-12-23T17:02:59.789984+00:00 19994390.105000019073 28999999.988999959081 28099999.937999960035 3847737.972000002861 60301.710425838 2023-12-23T17:03:00.792375+00:00 19994390.108999971300 29000000.016999959946 28100000.036000009626 3853834.136999965180 60301.710437259 2023-12-23T17:03:01.779148+00:00 19994390.110000010580 28999999.985000010580 28099999.930000010878 3851345.003999948967 60301.710448860 2023-12-23T17:03:02.781545+00:00 19994390.106999989599 28999999.988000039011 28100000.038999971002 3847806.928000092972 60301.710460643 2023-12-23T17:03:03.799559+00:00 19994390.108999971300 28999999.991999980062 28099999.993000030518 3849704.009999989998 60301.710472064 2023-12-23T17:03:04.786331+00:00 19994390.110000010580 29000000.011000040919 28100000.052999969572 3850732.009999989998 60301.710483666 2023-12-23T17:03:05.788726+00:00 19994390.108000040054 29000000.028999920934 28099999.983000040054 3845405.911000012886 60301.710495268 2023-12-23T17:03:06.791128+00:00 19994390.106999989599 28999999.983000040054 28099999.969999969006 3850629.197999954224 60301.710506869 2023-12-23T17:03:07.793521+00:00 19994390.110999941826 28999999.996000051498 28100000.008999999613 3849366.856000065804 60301.710518290 2023-12-23T17:03:08.780292+00:00 19994390.104000091553 28999999.978999968618 28099999.990000009537 3844383.019999980927 60301.710529892 2023-12-23T17:03:09.782695+00:00 19994390.108999971300 29000000.002000000328 28099999.978999968618 3849701.003999948967 60301.710541494 2023-12-23T17:03:10.785093+00:00 19994390.110000010580 28999999.997000001371 28100000.009000059217 3846693.029999970924 60301.710553096 2023-12-23T17:03:11.787488+00:00 19994390.105999950320 28999999.996000010520 28099999.975999951363 3844002.951000093948 60301.710564698 2023-12-23T17:03:12.789883+00:00 19994390.109000090510 29000000.019999999553 28099999.988999959081 3847889.997999907006 60301.710576300 2023-12-23T17:03:13.792285+00:00 19994390.111999988556 28999999.971999999136 28100000.041000008583 3843600.044000030030 60301.710587902 2023-12-23T17:03:14.794684+00:00 19994390.104999899864 29000000.023999989033 28100000.034000039101 3843973.853000044823 60301.710599322 2023-12-23T17:03:15.781459+00:00 19994390.109000090510 29000000.000000000000 28099999.988999959081 3850120.156000018120 60301.710611105 2023-12-23T17:03:16.799470+00:00 19994390.110999941826 29000000.011999990791 28099999.966000080109 3845387.990999937057 60301.710622526 2023-12-23T17:03:17.786249+00:00 19994390.105000019073 28999999.983000010252 28100000.001999970526 3850807.029000043869 60301.710634128 2023-12-23T17:03:18.788642+00:00 19994390.106000069529 29000000.000000000000 28100000.051999930292 3846140.949999928009 60301.710645549 2023-12-23T17:03:19.775420+00:00 19994390.114999890327 28999999.991999980062 28099999.953000068665 3845430.935999989975 60301.710657332 2023-12-23T17:03:20.793442+00:00 19994390.105000019073 29000000.025000039488 28100000.018999930471 3846168.061000109185 60301.710668934 2023-12-23T17:03:21.795846+00:00 19994390.109000090510 29000000.002999961376 28100000.022000070661 3845707.956999897957 60301.710680354 2023-12-23T17:03:22.782626+00:00 19994390.110999941826 28999999.961000028998 28099999.944999929518 3845478.999000072014 60301.710692137 2023-12-23T17:03:23.800651+00:00 19994390.105000019073 29000000.012000020593 28100000.004999998957 3848686.008999944199 60301.710703558 2023-12-23T17:03:24.787431+00:00 19994390.108999971300 28999999.988999959081 28100000.026000019163 3853318.041000009049 60301.710715160 2023-12-23T17:03:25.789827+00:00 19994390.111999999732 29000000.008999999613 28100000.026000019163 3847555.894999980927 60301.710726581 2023-12-23T17:03:26.776597+00:00 19994390.107000000775 28999999.987999979407 28099999.942999958992 3848226.036000012886 60301.710738364 2023-12-23T17:03:27.794627+00:00 19994390.105999998748 29000000.046000059694 28100000.061999998987 3846470.085000038147 60301.710749784 2023-12-23T17:03:28.781402+00:00 19994390.111000001431 28999999.968999978155 28099999.967000000179 3849816.985999941826 60301.710761386 2023-12-23T17:03:29.783803+00:00 19994390.107999999076 29000000.016000028700 28099999.995000001043 3849850.067000031006 60301.710773169 2023-12-23T17:03:30.801828+00:00 19994390.109000008553 28999999.979999899864 28099999.982999999076 3845067.871000051033 60301.710784590 2023-12-23T17:03:31.788597+00:00 19994390.109000001103 29000000.035000089556 28100000.019999999553 3844287.992999910843 60301.710796192 2023-12-23T17:03:32.790998+00:00 19994390.106999989599 28999999.972999930382 28099999.992000009865 3844687.044000030030 60301.710807719 2023-12-23T17:03:33.786891+00:00 19994390.106999989599 28999999.998000029474 28100000.015999998897 3845292.047000051010 60301.710819396 2023-12-23T17:03:34.795790+00:00 19994390.111000001431 29000000.016000028700 28099999.993999991566 3843604.018999934196 60301.710830742 2023-12-23T17:03:35.776066+00:00 19994390.111000001431 29000000.000000000000 28099999.989000018686 3846079.003000020981 60301.710842524 2023-12-23T17:03:36.794091+00:00 19994390.103999998420 28999999.986999988556 28100000.028000000864 3848593.975000023842 60301.710853945 2023-12-23T17:03:37.780864+00:00 19994390.109000001103 29000000.022999998182 28099999.991000000387 3848839.041000009049 60301.710865547 2023-12-23T17:03:38.783256+00:00 19994390.110000010580 28999999.983000040054 28099999.958999991417 3841950.856999992859 60301.710877149 2023-12-23T17:03:39.785653+00:00 19994390.106000009924 29000000.005999919027 28100000.070999979973 3846926.044999957085 60301.710888750 2023-12-23T17:03:40.788045+00:00 19994390.107999980450 28999999.991000059992 28099999.938000019640 3841774.925999999046 60301.710900352 2023-12-23T17:03:41.790441+00:00 19994390.111999988556 29000000.003000020981 28100000.019999980927 3844500.065999985207 60301.710911773 2023-12-23T17:03:42.777215+00:00 19994390.105000019073 29000000.000000000000 28100000.003000020981 3841295.084000111092 60301.710923556 2023-12-23T17:03:43.795237+00:00 19994390.110000010580 28999999.997999910265 28100000.016999959946 3844631.950999975204 60301.710934977 2023-12-23T17:03:44.782005+00:00 19994390.106999989599 28999999.983000040054 28100000.022999998182 3846566.944000006188 60301.710946579 2023-12-23T17:03:45.784403+00:00 19994390.108999971300 28999999.990000009537 28099999.944000069052 3845446.044999957085 60301.710958180 2023-12-23T17:03:46.786801+00:00 19994390.108000040054 29000000.013000000268 28100000.011999960989 3847216.032999991905 60301.710969782 2023-12-23T17:03:47.789186+00:00 19994390.109999950975 29000000.000999998301 28100000.018000010401 3844789.018000007141 60301.710981203 2023-12-23T17:03:48.775968+00:00 19994390.104000028223 29000000.002000000328 28099999.965999960899 3840285.929000020027 60301.710992986 2023-12-23T17:03:49.793992+00:00 19994390.110000010580 28999999.993000000715 28100000.062000039965 3843730.049999951851 60301.711004588 2023-12-23T17:03:50.796389+00:00 19994390.111999988556 29000000.021000009030 28099999.981999989599 3842282.004000068177 60301.711016009 2023-12-23T17:03:51.783166+00:00 19994390.108999971300 28999999.998999979347 28099999.986999988556 3847742.061999917030 60301.711027611 2023-12-23T17:03:52.785562+00:00 19994390.106000069529 28999999.997000008821 28099999.980000019073 3846884.889000058174 60301.711039213 2023-12-23T17:03:53.787953+00:00 19994390.108999971300 29000000.000999990851 28099999.967999938875 3842682.018000007141 60301.711050814 2023-12-23T17:03:54.790349+00:00 19994390.108999971300 28999999.993000000715 28100000.047000050545 3844058.004999995232 60301.711062235 2023-12-23T17:03:55.777138+00:00 19994390.106999989599 28999999.998000029474 28100000.019000049680 3848151.991999983788 60301.711074018 2023-12-23T17:03:56.795156+00:00 19994390.109000090510 29000000.024999979883 28099999.990999940783 3846739.015999999829 60301.711085439 2023-12-23T17:03:57.781938+00:00 19994390.107999920845 28999999.971999999136 28099999.935000058264 3847535.038000001106 60301.711097041 2023-12-23T17:03:58.784339+00:00 19994390.106000069529 29000000.004000011832 28100000.041999939829 3844965.914999999106 60301.711108643 2023-12-23T17:03:59.786736+00:00 19994390.107999920845 29000000.015999969095 28100000.004000071436 3849853.984999998938 60301.711120245 2023-12-23T17:04:00.789127+00:00 19994390.111000061035 28999999.970000028610 28100000.020999908447 3848098.028000000864 60301.711131847 2023-12-23T17:04:01.791522+00:00 19994390.106999989599 28999999.982999980450 28099999.957000020891 3848596.006000000983 60301.711143267 2023-12-23T17:04:02.778300+00:00 19994390.110000010580 29000000.044000029564 28100000.047000050545 3849378.080999999773 60301.711155050 2023-12-23T17:04:03.796321+00:00 19994390.110000010580 28999999.995999988168 28099999.959999918938 3854482.941999997944 60301.711166471 2023-12-23T17:04:04.783103+00:00 19994390.104999899864 29000000.011999960989 28100000.006000038236 3848208.972000002861 60301.711178073 2023-12-23T17:04:05.785498+00:00 19994390.111000061035 29000000.011000040919 28100000.043999999762 3846938.100999996066 60301.711189494 2023-12-23T17:04:06.772267+00:00 19994390.105999950320 28999999.975000020117 28099999.947000000626 3849052.960000000894 60301.711201277 2023-12-23T17:04:07.790290+00:00 19994390.109000090510 29000000.022999998182 28100000.069000009447 3850067.850000001024 60301.711212878 2023-12-23T17:04:08.792684+00:00 19994390.108999971300 28999999.964999910444 28099999.927000001073 3846131.155000001192 60301.711224299 2023-12-23T17:04:09.779455+00:00 19994390.108999971300 28999999.998000029474 28100000.032999988645 3847336.004999995232 60301.711236082 2023-12-23T17:04:10.797480+00:00 19994390.106999989599 29000000.012000080198 28099999.981999989599 3845547.932000004221 60301.711247503 2023-12-23T17:04:11.784252+00:00 19994390.111000061035 28999999.977000001818 28099999.986000001431 3848001.067999995779 60301.711259105 2023-12-23T17:04:12.786649+00:00 19994390.111999988556 29000000.026999950409 28100000.061000019312 3840933.906000003219 60301.711270707 2023-12-23T17:04:13.789039+00:00 19994390.103999968618 29000000.009999990463 28099999.952999979258 3845123.087999999989 60301.711282308 2023-12-23T17:04:14.791434+00:00 19994390.108000040054 28999999.970000028610 28100000.025000009686 3846052.974000006914 60301.711293835 2023-12-23T17:04:15.787322+00:00 19994390.110000010580 29000000.038999918848 28100000.000000000000 3843277.993999987841 60301.711305437 2023-12-23T17:04:16.789726+00:00 19994390.103999968618 28999999.978000041097 28099999.947000030428 3839488.969999998808 60301.711317114 2023-12-23T17:04:17.798634+00:00 19994390.111999988556 28999999.988000039011 28100000.018999990076 3842083.070000008214 60301.711328459 2023-12-23T17:04:18.778900+00:00 19994390.107999999076 29000000.013999938965 28100000.018999990076 3849687.978000000119 60301.711340242 2023-12-23T17:04:19.796918+00:00 19994390.109999999404 29000000.013000011444 28099999.979999959469 3845790.917999998201 60301.711351663 2023-12-23T17:04:20.783696+00:00 19994390.109999999404 29000000.001000050455 28100000.016000028700 3847094.026000007987 60301.711363265 2023-12-23T17:04:21.786084+00:00 19994390.107999999076 28999999.975999951363 28099999.995000001043 3845426.015000001062 60301.711374867 2023-12-23T17:04:22.788480+00:00 19994390.107000008225 29000000.008000019938 28100000.031000021845 3845921.007999985944 60301.711386468 2023-12-23T17:04:23.790880+00:00 19994390.106999989599 28999999.993000000715 28099999.965999960899 3847461.991000012029 60301.711397890 2023-12-23T17:04:24.777656+00:00 19994390.109999999404 29000000.004000000656 28100000.019999980927 3846949.191000000108 60301.711409491 2023-12-23T17:04:25.780053+00:00 19994390.104999989271 28999999.975000001490 28099999.961000081152 3846777.887999997009 60301.711421274 2023-12-23T17:04:26.798076+00:00 19994390.111000001431 29000000.040999989957 28100000.016999959946 3846276.020999997854 60301.711432695 2023-12-23T17:04:27.784846+00:00 19994390.111000001431 28999999.995000001043 28100000.011000040919 3842424.987000002991 60301.711444297 2023-12-23T17:04:28.787238+00:00 19994390.106000009924 29000000.006999999285 28099999.995000001043 3845766.891000003088 60301.711455898 2023-12-23T17:04:29.789634+00:00 19994390.106000009924 28999999.981000009924 28099999.981999989599 3848278.987999991048 60301.711467500 2023-12-23T17:04:30.792037+00:00 19994390.109999980778 29000000.016999989748 28100000.041999939829 3844464.036000012886 60301.711478922 2023-12-23T17:04:31.778820+00:00 19994390.108000040054 29000000.002000000328 28099999.968000050634 3845345.905000001192 60301.711490523 2023-12-23T17:04:32.781218+00:00 19994390.108999971300 29000000.002999991179 28100000.031999949366 3846084.100999981165 60301.711502125 2023-12-23T17:04:33.783611+00:00 19994390.111999988556 29000000.017000019550 28100000.004000071436 3843751.025000005960 60301.711513727 2023-12-23T17:04:34.786009+00:00 19994390.103000041097 28999999.953999999911 28099999.978999968618 3847627.972000002861 60301.711525328 2023-12-23T17:04:35.788402+00:00 19994390.108999971300 28999999.997999969870 28100000.006999969482 3844047.888999999035 60301.711536930 2023-12-23T17:04:36.790799+00:00 19994390.112999979407 29000000.027000010014 28099999.973999980837 3846693.090999991167 60301.711548532 2023-12-23T17:04:37.793201+00:00 19994390.106000009924 28999999.981000009924 28100000.047000050545 3844940.958000003826 60301.711559953 2023-12-23T17:04:38.779975+00:00 19994390.109000030905 28999999.995999988168 28099999.954999919981 3846812.060000001919 60301.711571736 2023-12-23T17:04:39.797993+00:00 19994390.111000001431 29000000.011000040919 28100000.011000040919 3847593.981000006199 60301.711583157 2023-12-23T17:04:40.784766+00:00 19994390.106000009924 28999999.991999980062 28100000.024999979883 3847518.095999985933 60301.711594759 2023-12-23T17:04:41.787165+00:00 19994390.107999980450 28999999.997999969870 28099999.971000079066 3844315.858000009786 60301.711606180 2023-12-23T17:04:42.773945+00:00 19994390.107999980450 29000000.016000028700 28100000.018000010401 3850047.117000014056 60301.711617962 2023-12-23T17:04:43.791971+00:00 19994390.106000009924 28999999.998999949545 28099999.960999999195 3850388.990999997128 60301.711629384 2023-12-23T17:04:44.778745+00:00 19994390.107999980450 29000000.012000080198 28100000.019999999553 3847843.982999979984 60301.711640986 2023-12-23T17:04:45.781147+00:00 19994390.115000009537 28999999.981999989599 28100000.004999998957 3845384.997000008821 60301.711652768 2023-12-23T17:04:46.799170+00:00 19994390.103000041097 28999999.981999989599 28099999.997999999672 3847095.995000004768 60301.711664189 2023-12-23T17:04:47.785950+00:00 19994390.110000010580 29000000.003999948502 28099999.966999989003 3845259.990999997128 60301.711675791 2023-12-23T17:04:48.788349+00:00 19994390.110000010580 29000000.029000040144 28100000.027000010014 3851025.893999993801 60301.711687212 2023-12-23T17:04:49.775118+00:00 19994390.107999920845 28999999.995999928564 28099999.981999989599 3844643.071000009775 60301.711698995 2023-12-23T17:04:50.793139+00:00 19994390.105000019073 28999999.997000098228 28100000.013000011444 3842882.972000002861 60301.711710416 2023-12-23T17:04:51.779915+00:00 19994390.115000009537 28999999.987999919802 28100000.007999990135 3844506.092000008095 60301.711722018 2023-12-23T17:04:52.782320+00:00 19994390.102000001818 29000000.035000089556 28100000.073000010103 3847302.013999999035 60301.711733619 2023-12-23T17:04:53.784712+00:00 19994390.108999971300 28999999.984999898821 28099999.915000021458 3845166.048999994993 60301.711745221 2023-12-23T17:04:54.787106+00:00 19994390.110000010580 28999999.975000020117 28099999.975999951363 3844259.949000000954 60301.711756823 2023-12-23T17:04:55.789499+00:00 19994390.110000010580 29000000.013000011444 28100000.043000038713 3849571.935000001919 60301.711768350 2023-12-23T17:04:56.785386+00:00 19994390.106999989599 28999999.991999980062 28100000.016999959946 3845089.954999982845 60301.711780027 2023-12-23T17:04:57.794292+00:00 19994390.110000010580 29000000.003000020981 28099999.977000001818 3842690.024000018835 60301.711791372 2023-12-23T17:04:58.774560+00:00 19994390.110000010580 28999999.995000001043 28100000.038000050932 3851727.988999993075 60301.711803155 2023-12-23T17:04:59.792575+00:00 19994390.103000041097 28999999.986000061035 28099999.964999970049 3845774.106000006199 60301.711814576 2023-12-23T17:05:00.779339+00:00 19994390.106999989599 29000000.013000000268 28100000.018000010401 3846691.946999996901 60301.711826177 2023-12-23T17:05:01.781733+00:00 19994390.110999941826 28999999.991999998689 28099999.972999989986 3849435.034999995958 60301.711837779 2023-12-23T17:05:02.784123+00:00 19994390.106999989599 29000000.030999999493 28100000.032999988645 3849680.935000001919 60301.711849381 2023-12-23T17:05:03.786514+00:00 19994390.113000039011 28999999.965999990702 28099999.991000059992 3845614.051999986172 60301.711860983 2023-12-23T17:05:04.788917+00:00 19994390.108999971300 29000000.032999988645 28100000.036999940872 3845259.873000026215 60301.711872585 2023-12-23T17:05:05.791317+00:00 19994390.105000019073 28999999.982000019401 28099999.971000079066 3849916.153999983799 60301.711884187 2023-12-23T17:05:06.793716+00:00 19994390.108999971300 29000000.006999999285 28099999.958999991417 3853537.967999995220 60301.711895607 2023-12-23T17:05:07.780488+00:00 19994390.111000061035 28999999.998999979347 28100000.020999908447 3851725.949999988079 60301.711907209 2023-12-23T17:05:08.782881+00:00 19994390.106999989599 28999999.985000010580 28100000.025000099093 3846356.081000030041 60301.711918811 2023-12-23T17:05:09.785275+00:00 19994390.108999971300 29000000.005999978632 28099999.960999969393 3844914.853999971878 60301.711930413 2023-12-23T17:05:10.787673+00:00 19994390.108999971300 29000000.004000011832 28100000.039000030607 3846536.034000039101 60301.711941834 2023-12-23T17:05:11.774447+00:00 19994390.106000069529 28999999.994000021368 28100000.000999931246 3850909.001999973785 60301.711953617 2023-12-23T17:05:12.792466+00:00 19994390.107000000775 28999999.992999970913 28099999.960999969393 3845595.038999975193 60301.711965218 2023-12-23T17:05:13.794875+00:00 19994390.111000001431 29000000.034000039101 28100000.033000111580 3847087.017000020016 60301.711976639 2023-12-23T17:05:14.781652+00:00 19994390.107000000775 28999999.963999990374 28099999.992999911308 3851529.010999978054 60301.711988241 2023-12-23T17:05:15.784051+00:00 19994390.111000001431 29000000.018999990076 28099999.999000068754 3852179.008000016212 60301.711999843 2023-12-23T17:05:16.786446+00:00 19994390.107999999076 28999999.977999988943 28100000.014999989420 3847959.888999999035 60301.712011445 2023-12-23T17:05:17.788845+00:00 19994390.107000008225 29000000.023999989033 28099999.980999950320 3844203.102999985218 60301.712022866 2023-12-23T17:05:18.775622+00:00 19994390.107000008225 28999999.994000080973 28099999.965000029653 3843516.104000031948 60301.712034649 2023-12-23T17:05:19.793642+00:00 19994390.110999971628 28999999.994999889284 28100000.006000038236 3844022.930999993812 60301.712046070 2023-12-23T17:05:20.780423+00:00 19994390.106000009924 28999999.993000030518 28100000.022999998182 3844221.990999997128 60301.712057672 2023-12-23T17:05:21.782820+00:00 19994390.109000001103 29000000.006000038236 28099999.969000000507 3844954.986000000965 60301.712069273 2023-12-23T17:05:22.785214+00:00 19994390.112000018358 28999999.995000001043 28099999.982999999076 3847668.984000027180 60301.712080875 2023-12-23T17:05:23.787606+00:00 19994390.109000001103 29000000.036999940872 28100000.055000010878 3850691.904999970924 60301.712092477 2023-12-23T17:05:24.789993+00:00 19994390.104999989271 29000000.003000020981 28100000.000999990851 3841830.161000012886 60301.712103898 2023-12-23T17:05:25.776772+00:00 19994390.113000039011 28999999.991999980062 28099999.972000021487 3846504.949999988079 60301.712115680 2023-12-23T17:05:26.794788+00:00 19994390.106999989599 29000000.001000050455 28100000.037000000477 3842809.906000018120 60301.712127102 2023-12-23T17:05:27.781569+00:00 19994390.103999968618 28999999.980999950320 28099999.982999980450 3844631.023999989033 60301.712138703 2023-12-23T17:05:28.783966+00:00 19994390.110000010580 28999999.979000091553 28099999.993000000715 3844391.028999983799 60301.712150124 2023-12-23T17:05:29.770735+00:00 19994390.108999971300 29000000.037999991328 28100000.015999998897 3844914.995000004768 60301.712161907 2023-12-23T17:05:30.788757+00:00 19994390.110000010580 28999999.974999900907 28099999.967999991030 3846508.008000016212 60301.712173508 2023-12-23T17:05:31.791154+00:00 19994390.110000010580 29000000.000000000000 28100000.028999980539 3844169.972000002861 60301.712184930 2023-12-23T17:05:32.777924+00:00 19994390.102999988943 28999999.994000080973 28099999.992000039667 3842937.030999958981 60301.712196712 2023-12-23T17:05:33.795951+00:00 19994390.110000010580 29000000.026999950409 28100000.041000008583 3845402.929000020027 60301.712208133 2023-12-23T17:05:34.782723+00:00 19994390.107999980450 28999999.981999989599 28099999.949999991804 3847600.050000011921 60301.712219735 2023-12-23T17:05:35.785124+00:00 19994390.111000001431 28999999.996999979019 28099999.977999988943 3850763.056999980938 60301.712231337 2023-12-23T17:05:36.787521+00:00 19994390.102999988943 29000000.001000050455 28100000.029999971390 3850115.004999995232 60301.712242939 2023-12-23T17:05:37.789913+00:00 19994390.112000048161 29000000.018000010401 28100000.001000050455 3846318.972999989986 60301.712254466 2023-12-23T17:05:38.785803+00:00 19994390.109000030905 28999999.978000000119 28099999.972999989986 3847635.023000001907 60301.712266067 2023-12-23T17:05:39.788200+00:00 19994390.106999989599 29000000.008999999613 28100000.028999980539 3851041.979000031948 60301.712277744 2023-12-23T17:05:40.797102+00:00 19994390.110999941826 29000000.008000001311 28099999.995000060648 3851731.009999989998 60301.712289090 2023-12-23T17:05:41.777376+00:00 19994390.106000069529 28999999.978999998420 28099999.997999910265 3852165.056999980938 60301.712300872 2023-12-23T17:05:42.795389+00:00 19994390.110999941826 29000000.032000008970 28100000.006000038236 3846386.840000032913 60301.712312294 2023-12-23T17:05:43.782166+00:00 19994390.108999971300 28999999.981999989599 28099999.965999960899 3845412.121999979019 60301.712323896 2023-12-23T17:05:44.784561+00:00 19994390.109000090510 28999999.974000010639 28100000.032999988645 3846812.975000023842 60301.712335497 2023-12-23T17:05:45.786963+00:00 19994390.105999950320 28999999.986999988556 28099999.963999990374 3846505.069000006188 60301.712347099 2023-12-23T17:05:46.789363+00:00 19994390.108000040054 29000000.036000009626 28100000.014000058174 3842426.954999982845 60301.712358520 2023-12-23T17:05:47.776135+00:00 19994390.110999941826 28999999.995000001043 28100000.057000041008 3844574.033999979030 60301.712370122 2023-12-23T17:05:48.778530+00:00 19994390.106999989599 29000000.013999998569 28099999.973999980837 3850975.881000041962 60301.712381904 2023-12-23T17:05:49.796548+00:00 19994390.108000040054 29000000.009999990463 28100000.011000040919 3849357.056999980938 60301.712393326 2023-12-23T17:05:50.783322+00:00 19994390.108000040054 28999999.975000020117 28099999.949000000954 3851357.050000011921 60301.712404927 2023-12-23T17:05:51.785715+00:00 19994390.108999971300 29000000.015999969095 28100000.051999930292 3846683.856000006199 60301.712416529 2023-12-23T17:05:52.788108+00:00 19994390.108000040054 28999999.986000001431 28099999.978000041097 3850360.089999973774 60301.712428131 2023-12-23T17:05:53.790511+00:00 19994390.109999898821 28999999.999000009149 28100000.029999971390 3845386.931999980938 60301.712439552 2023-12-23T17:05:54.777289+00:00 19994390.106999989599 29000000.018000010401 28100000.016000028700 3846207.138999999035 60301.712451154 2023-12-23T17:05:55.779691+00:00 19994390.108000040054 28999999.975000020117 28099999.949000000954 3848494.905000030994 60301.712462756 2023-12-23T17:05:56.782087+00:00 19994390.108999971300 29000000.011999960989 28100000.011999960989 3845061.038999975193 60301.712474357 2023-12-23T17:05:57.784474+00:00 19994390.106000069529 28999999.993000030518 28099999.970000028610 3843652.957000017166 60301.712485959 2023-12-23T17:05:58.786848+00:00 19994390.108999971300 29000000.024999979883 28100000.037999991328 3847084.082000017166 60301.712497560 2023-12-23T17:05:59.789235+00:00 19994390.110000010580 28999999.985000010580 28099999.981999989599 3847631.942999958992 60301.712509162 2023-12-23T17:06:00.791626+00:00 19994390.108000040054 28999999.998999949545 28099999.993000000715 3845118.958000003826 60301.712520584 2023-12-23T17:06:01.778399+00:00 19994390.107999920845 28999999.988000039011 28100000.035000000149 3841543.064999998081 60301.712532366 2023-12-23T17:06:02.796414+00:00 19994390.111000061035 28999999.998999949545 28099999.965999990702 3852554.990000010002 60301.712543787 2023-12-23T17:06:03.783192+00:00 19994390.108999971300 29000000.004000071436 28100000.020000010729 3843032.943000019062 60301.712555389 2023-12-23T17:06:04.785591+00:00 19994390.106999989599 29000000.028000000864 28100000.012999981642 3846404.026000022888 60301.712566810 2023-12-23T17:06:05.772365+00:00 19994390.108999971300 28999999.973999980837 28099999.971999999136 3847089.083999990951 60301.712578592 2023-12-23T17:06:06.790383+00:00 19994390.105000000447 28999999.993999961764 28099999.942000001669 3847655.884000002872 60301.712590194 2023-12-23T17:06:07.792779+00:00 19994390.111000001431 29000000.028000000864 28100000.067000001669 3846452.021999955177 60301.712601615 2023-12-23T17:06:08.779562+00:00 19994390.111000001431 28999999.980000019073 28099999.960000008345 3845084.082000017166 60301.712613398 2023-12-23T17:06:09.797582+00:00 19994390.105000000447 29000000.013000011444 28100000.046999990940 3849021.944000006188 60301.712624819 2023-12-23T17:06:10.784357+00:00 19994390.107999999076 28999999.998000029474 28099999.971999999136 3845915.070999979973 60301.712636421 2023-12-23T17:06:11.786753+00:00 19994390.111999999732 28999999.995999928564 28100000.013999998569 3846409.967000008095 60301.712647842 2023-12-23T17:06:12.773525+00:00 19994390.107999999076 29000000.008000019938 28099999.995000001043 3847348.949999988079 60301.712659624 2023-12-23T17:06:13.791547+00:00 19994390.106000009924 28999999.991000059992 28099999.977999988943 3846394.962999999989 60301.712671045 2023-12-23T17:06:14.778318+00:00 19994390.111000001431 28999999.982999920845 28100000.037999991328 3843087.052999972831 60301.712682647 2023-12-23T17:06:15.780721+00:00 19994390.109000001103 29000000.021999999881 28099999.984000030905 3844015.949000000954 60301.712694430 2023-12-23T17:06:16.798746+00:00 19994390.103999998420 28999999.982999999076 28099999.999000009149 3846238.075000048149 60301.712705851 2023-12-23T17:06:17.785517+00:00 19994390.111000001431 29000000.011000011116 28099999.971999999136 3845485.934999942780 60301.712717453 2023-12-23T17:06:18.787908+00:00 19994390.108999971300 29000000.015000000596 28100000.049999948591 3845590.122000098228 60301.712728979 2023-12-23T17:06:19.783803+00:00 19994390.107000049204 28999999.958999991417 28100000.007000088692 3845689.867999910843 60301.712740656 2023-12-23T17:06:20.792708+00:00 19994390.108999971300 29000000.013999998569 28099999.983999971300 3851469.088000059128 60301.712752002 2023-12-23T17:06:21.772979+00:00 19994390.109000030905 29000000.027000010014 28100000.031000021845 3847201.985000013839 60301.712763784 2023-12-23T17:06:22.790999+00:00 19994390.106999989599 28999999.971999999136 28099999.971999999136 3847079.909999967087 60301.712775206 2023-12-23T17:06:23.777776+00:00 19994390.106999989599 29000000.011000011116 28099999.982999920845 3843769.082000017166 60301.712786808 2023-12-23T17:06:24.780176+00:00 19994390.111000001431 29000000.014999989420 28100000.059000018984 3844540.939999938011 60301.712798590 2023-12-23T17:06:25.798190+00:00 19994390.105000019073 28999999.991000000387 28099999.955000039190 3843697.942000031006 60301.712810011 2023-12-23T17:06:26.784959+00:00 19994390.109999950975 29000000.027000010014 28100000.057999968529 3843424.113000034820 60301.712821613 2023-12-23T17:06:27.787361+00:00 19994390.110000010580 28999999.949000000954 28099999.886000040919 3849095.998000026215 60301.712833215 2023-12-23T17:06:28.789764+00:00 19994390.106000009924 29000000.006999969482 28100000.028000000864 3847924.998999952804 60301.712844817 2023-12-23T17:06:29.792166+00:00 19994390.111999988556 29000000.019000049680 28100000.024999979883 3844623.968000053894 60301.712856238 2023-12-23T17:06:30.778938+00:00 19994390.111000001431 29000000.002999961376 28099999.986999988556 3846284.917999982834 60301.712867840 2023-12-23T17:06:31.781339+00:00 19994390.104000028223 28999999.962000008672 28099999.993000030518 3844716.212999939919 60301.712879442 2023-12-23T17:06:32.783739+00:00 19994390.108999971300 29000000.017000019550 28100000.033999919891 3843688.915000081062 60301.712891043 2023-12-23T17:06:33.786132+00:00 19994390.110000010580 29000000.000000000000 28099999.988000039011 3848605.941999911796 60301.712902645 2023-12-23T17:06:34.788525+00:00 19994390.106999989599 29000000.004999998957 28100000.004000071436 3848487.070000051986 60301.712914247 2023-12-23T17:06:35.790921+00:00 19994390.108999971300 29000000.018000010401 28099999.991999980062 3842218.929000020027 60301.712925849 2023-12-23T17:06:36.793326+00:00 19994390.111999988556 28999999.995000001043 28100000.021999958903 3845344.991999983788 60301.712937270 2023-12-23T17:06:37.780103+00:00 19994390.105000019073 28999999.991999980062 28100000.008000019938 3846199.003000020981 60301.712948872 2023-12-23T17:06:38.782501+00:00 19994390.106000069529 29000000.011000040919 28100000.010000001639 3849652.069000006188 60301.712960473 2023-12-23T17:06:39.784892+00:00 19994390.111999988556 28999999.998999949545 28099999.991000000387 3842760.057999968994 60301.712972075 2023-12-23T17:06:40.787288+00:00 19994390.106999989599 28999999.973000049591 28099999.975999999791 3843904.914000033867 60301.712983496 2023-12-23T17:06:41.774064+00:00 19994390.106999989599 29000000.011999960989 28100000.006000000983 3845721.030999898911 60301.712995279 2023-12-23T17:06:42.792083+00:00 19994390.110999941826 29000000.000000000000 28099999.991000011563 3845446.003000020981 60301.713006881 2023-12-23T17:06:43.794480+00:00 19994390.106999989599 28999999.983000040054 28099999.947999980301 3846376.019999980927 60301.713018301 2023-12-23T17:06:44.781256+00:00 19994390.103000041097 29000000.032999988645 28100000.050000008196 3846087.851000071038 60301.713029903 2023-12-23T17:06:45.783648+00:00 19994390.115000009537 28999999.977000001818 28099999.974999990314 3848075.197000027169 60301.713041505 2023-12-23T17:06:46.786049+00:00 19994390.103999968618 29000000.013000011444 28100000.025999989361 3845986.029999970924 60301.713053107 2023-12-23T17:06:47.788442+00:00 19994390.111000061035 29000000.003999948502 28099999.994000021368 3846924.847000002861 60301.713064528 2023-12-23T17:06:48.775219+00:00 19994390.110999941826 28999999.978999968618 28099999.974999960512 3850198.131999969017 60301.713076311 2023-12-23T17:06:49.793240+00:00 19994390.106999989599 29000000.008000019938 28100000.033000048250 3850450.873999952804 60301.713087732 2023-12-23T17:06:50.780012+00:00 19994390.108999971300 29000000.031000021845 28100000.024999979883 3849171.036000012886 60301.713099333 2023-12-23T17:06:51.782419+00:00 19994390.109000090510 29000000.000999931246 28099999.987999979407 3848604.922000051010 60301.713110754 2023-12-23T17:06:52.769189+00:00 19994390.105999950320 28999999.971000000834 28100000.003000020981 3853135.121000051033 60301.713122537 2023-12-23T17:06:53.787215+00:00 19994390.108999971300 28999999.995000001043 28099999.967000011355 3844285.905999898911 60301.713134139 2023-12-23T17:06:54.789614+00:00 19994390.112000111490 29000000.028000000864 28100000.000999990851 3856153.132000089157 60301.713145560 2023-12-23T17:06:55.776384+00:00 19994390.104999899864 28999999.971999991685 28099999.961000028998 3849281.843999981880 60301.713157343 2023-12-23T17:06:56.794411+00:00 19994390.108000040054 29000000.010000020266 28100000.068999949843 3848881.037999988068 60301.713168764 2023-12-23T17:06:57.781183+00:00 19994390.108999971300 29000000.012999981642 28100000.044000029564 3844649.990999937057 60301.713180366 2023-12-23T17:06:58.783580+00:00 19994390.110000010580 28999999.988999988884 28099999.904000040144 3854801.015000104904 60301.713191967 2023-12-23T17:06:59.785985+00:00 19994390.103000041097 28999999.988000009209 28099999.986999988556 3854961.983999968041 60301.713203569 2023-12-23T17:07:00.788369+00:00 19994390.109000001103 29000000.014000028372 28100000.036999940872 3849524.102999926079 60301.713215095 2023-12-23T17:07:01.784259+00:00 19994390.113000001758 29000000.018000010401 28100000.016000028700 3846967.906000018120 60301.713226697 2023-12-23T17:07:02.786653+00:00 19994390.105000000447 28999999.949999991804 28099999.981999989599 3847828.939000010025 60301.713238374 2023-12-23T17:07:03.795558+00:00 19994390.109999999404 29000000.014999989420 28099999.981000069529 3846443.057000041008 60301.713249720 2023-12-23T17:07:04.775830+00:00 19994390.111999999732 28999999.999000009149 28100000.019999980927 3847766.955999969970 60301.713261503 2023-12-23T17:07:05.793838+00:00 19994390.103999990970 29000000.018000010401 28100000.001999970526 3852153.042000054847 60301.713272924 2023-12-23T17:07:06.780607+00:00 19994390.111000001431 28999999.984999950975 28099999.953999999911 3847783.970999956131 60301.713284526 2023-12-23T17:07:07.782998+00:00 19994390.109000001103 29000000.010000050068 28100000.077000018209 3855163.036999940872 60301.713296114 2023-12-23T17:07:08.784195+00:00 19994390.108000010252 29000000.013999998569 28099999.971999999136 3845171.061000109185 60301.713307715 2023-12-23T17:07:09.786592+00:00 19994390.112000018358 29000000.003999948502 28100000.059000018984 3846265.990999937057 60301.713319136 2023-12-23T17:07:10.773362+00:00 19994390.104999989271 28999999.977000001818 28099999.955999970436 3848659.891000031959 60301.713330919 2023-12-23T17:07:11.791378+00:00 19994390.104999989271 29000000.007000088692 28100000.000000000000 3846647.088999987114 60301.713342520 2023-12-23T17:07:12.793775+00:00 19994390.111000001431 29000000.016999959946 28100000.044000029564 3847815.893999934196 60301.713353942 2023-12-23T17:07:13.780557+00:00 19994390.109000030905 28999999.975999951363 28099999.945999979973 3845181.164000033867 60301.713365544 2023-12-23T17:07:14.782959+00:00 19994390.109999950975 29000000.019000049680 28100000.000000000000 3849999.965000032913 60301.713377145 2023-12-23T17:07:15.785351+00:00 19994390.108000040054 28999999.975999951363 28099999.968999978155 3846249.962000011932 60301.713388747 2023-12-23T17:07:16.787750+00:00 19994390.108999971300 28999999.993000030518 28100000.032000008970 3845215.003999948967 60301.713400168 2023-12-23T17:07:17.774523+00:00 19994390.106999989599 29000000.046000000089 28100000.002000000328 3846550.999000072014 60301.713411951 2023-12-23T17:07:18.792536+00:00 19994390.106000009924 29000000.006000038236 28099999.999000001699 3845949.982999920845 60301.713423372 2023-12-23T17:07:19.779317+00:00 19994390.111999988556 28999999.937999960035 28099999.984999999404 3850548.975000023842 60301.713434974 2023-12-23T17:07:20.781717+00:00 19994390.106000009924 29000000.034999970347 28100000.008999988437 3847774.055000067223 60301.713446575 2023-12-23T17:07:21.784112+00:00 19994390.110000010580 29000000.029999971390 28099999.974999990314 3848098.006999969017 60301.713458177 2023-12-23T17:07:22.786511+00:00 19994390.110000010580 28999999.962000008672 28100000.035000029951 3846129.935999989975 60301.713469779 2023-12-23T17:07:23.788910+00:00 19994390.107999980450 29000000.001000050455 28100000.000000000000 3845409.973999977112 60301.713481200 2023-12-23T17:07:24.775674+00:00 19994390.106000009924 29000000.000000000000 28099999.994999971241 3848148.118000030983 60301.713492983 2023-12-23T17:07:25.793694+00:00 19994390.111000001431 28999999.996999979019 28099999.964000020176 3848659.906000018120 60301.713504404 2023-12-23T17:07:26.780471+00:00 19994390.108999971300 29000000.000000000000 28100000.029999971390 3853190.847999929916 60301.713516005 2023-12-23T17:07:27.782873+00:00 19994390.106000069529 28999999.995000001043 28099999.980000019073 3849458.205000042915 60301.713527532 2023-12-23T17:07:28.778763+00:00 19994390.107999920845 29000000.000000000000 28099999.986999988556 3843587.042999982834 60301.713539209 2023-12-23T17:07:29.787667+00:00 19994390.106999989599 29000000.028000000864 28100000.032999988645 3851058.021999955177 60301.713550811 2023-12-23T17:07:30.790066+00:00 19994390.110000010580 28999999.963000010699 28099999.975000020117 3846469.925999999046 60301.713562338 2023-12-23T17:07:31.785956+00:00 19994390.109000090510 29000000.032999988645 28100000.059999998659 3847659.042000054847 60301.713574015 2023-12-23T17:07:32.794860+00:00 19994390.107999920845 28999999.982000008225 28099999.991000000387 3849276.027999997139 60301.713585360 2023-12-23T17:07:33.775135+00:00 19994390.108000040054 29000000.030000001192 28100000.017000019550 3846350.978999971878 60301.713597143 2023-12-23T17:07:34.793155+00:00 19994390.110999941826 28999999.963999990374 28099999.975999951363 3844912.907999991905 60301.713608564 2023-12-23T17:07:35.779926+00:00 19994390.108000040054 29000000.034000009298 28100000.011000040919 3851518.976000071038 60301.713620166 2023-12-23T17:07:36.782319+00:00 19994390.103000041097 28999999.949000000954 28099999.983999971300 3848652.129999995232 60301.713631587 2023-12-23T17:07:37.769096+00:00 19994390.113999959081 29000000.021000001580 28099999.991999980062 3845124.975000023842 60301.713643369 2023-12-23T17:07:38.787113+00:00 19994390.106999989599 29000000.004999998957 28100000.001000050455 3843474.036999940872 60301.713654971 2023-12-23T17:07:39.789513+00:00 19994390.106000069529 28999999.986000001431 28099999.988999959081 3847083.021999955177 60301.713666392 2023-12-23T17:07:40.776290+00:00 19994390.111999988556 29000000.023999989033 28100000.070000048727 3844508.940000057220 60301.713678175 2023-12-23T17:07:41.794305+00:00 19994390.106999989599 28999999.988000039011 28099999.953999999911 3846139.973000050057 60301.713689596 2023-12-23T17:07:42.781087+00:00 19994390.107999920845 29000000.016999959946 28100000.011000040919 3848042.964999914169 60301.713701198 2023-12-23T17:07:43.783481+00:00 19994390.110000010580 28999999.993000030518 28099999.980999950320 3848683.009000062943 60301.713712799 2023-12-23T17:07:44.785870+00:00 19994390.111000061035 29000000.018000010401 28100000.052999969572 3843303.993999958038 60301.713724401 2023-12-23T17:07:45.788263+00:00 19994390.102999929339 28999999.986999988556 28099999.996999979019 3849307.072999954224 60301.713735822 2023-12-23T17:07:46.775030+00:00 19994390.111000061035 28999999.977999988943 28099999.948000069708 3851896.972000002861 60301.713747424 2023-12-23T17:07:47.777430+00:00 19994390.108999971300 29000000.028000000864 28100000.038999918848 3846342.986000061035 60301.713759207 2023-12-23T17:07:48.795451+00:00 19994390.108000040054 28999999.991000059992 28099999.973000049591 3851397.059000014793 60301.713770628 2023-12-23T17:07:49.782225+00:00 19994390.106999989599 28999999.981999989599 28099999.985000010580 3846103.950999975204 60301.713782229 2023-12-23T17:07:50.784617+00:00 19994390.108999971300 29000000.000999931246 28099999.980000019073 3846772.106999992859 60301.713793831 2023-12-23T17:07:51.787013+00:00 19994390.108000040054 28999999.995000001043 28100000.000999931246 3847683.789000033867 60301.713805433 2023-12-23T17:07:52.789409+00:00 19994390.110000010580 29000000.001999970526 28100000.009999990463 3851040.209999918938 60301.713816854 2023-12-23T17:07:53.776186+00:00 19994390.107999999076 29000000.004999998957 28100000.018000010401 3845772.833000063896 60301.713828456 2023-12-23T17:07:54.778585+00:00 19994390.107999999076 28999999.999000068754 28099999.989999998361 3844096.131999969017 60301.713840058 2023-12-23T17:07:55.780984+00:00 19994390.105999998748 29000000.014999989420 28100000.010000001639 3847010.998000026215 60301.713851660 2023-12-23T17:07:56.783383+00:00 19994390.114000000060 29000000.008000019938 28100000.041999999434 3845652.919999957085 60301.713863261 2023-12-23T17:07:57.785777+00:00 19994390.102000001818 28999999.962999939919 28099999.977000001818 3845656.095000029076 60301.713874863 2023-12-23T17:07:58.788171+00:00 19994390.111999999732 29000000.017000079155 28099999.953999999911 3847839.960000038147 60301.713886465 2023-12-23T17:07:59.790575+00:00 19994390.109000008553 28999999.987999919802 28099999.978000018746 3847966.899999976158 60301.713897886 2023-12-23T17:08:00.777345+00:00 19994390.106999989599 29000000.007000088692 28100000.006999999285 3844530.062000035774 60301.713909669 2023-12-23T17:08:01.795366+00:00 19994390.111000001431 29000000.042999979109 28100000.022999998182 3844648.005999923218 60301.713921090 2023-12-23T17:08:02.782142+00:00 19994390.109999980778 28999999.962000008672 28100000.014999989420 3850720.988000034820 60301.713932692 2023-12-23T17:08:03.784547+00:00 19994390.106999989599 29000000.018000010401 28099999.985000010580 3843097.998000026215 60301.713944112 2023-12-23T17:08:04.771320+00:00 19994390.105000019073 28999999.980999950320 28100000.028999980539 3846348.006999969017 60301.713955895 2023-12-23T17:08:05.789343+00:00 19994390.109000001103 28999999.995000001043 28099999.958000000566 3846532.019000052940 60301.713967497 2023-12-23T17:08:06.791736+00:00 19994390.107000019401 29000000.006999999285 28100000.038999971002 3845489.019999980927 60301.713978918 2023-12-23T17:08:07.778507+00:00 19994390.107999980450 29000000.002999998629 28099999.944000009447 3844624.937999964226 60301.713990700 2023-12-23T17:08:08.796530+00:00 19994390.114000018686 29000000.003999989480 28100000.065000001341 3845682.042999982834 60301.714002122 2023-12-23T17:08:09.783306+00:00 19994390.106999989599 29000000.008000019938 28099999.986000001431 3847113.907000064850 60301.714013724 2023-12-23T17:08:10.785699+00:00 19994390.106000009924 28999999.971999999136 28099999.951000031084 3846335.024999976158 60301.714025250 2023-12-23T17:08:11.781586+00:00 19994390.111000001431 29000000.018999990076 28100000.070999979973 3848284.016000031959 60301.714036927 2023-12-23T17:08:12.790490+00:00 19994390.108999971300 28999999.993000000715 28099999.965999960899 3843683.012999891769 60301.714048272 2023-12-23T17:08:13.770750+00:00 19994390.105000019073 28999999.977999988943 28099999.968000050634 3846686.933000088204 60301.714060055 2023-12-23T17:08:14.788774+00:00 19994390.111000001431 28999999.997000008821 28100000.001999970526 3846551.106999992859 60301.714071732 2023-12-23T17:08:15.797681+00:00 19994390.106000009924 29000000.046999990940 28100000.072000030428 3846789.884999989998 60301.714083078 2023-12-23T17:08:16.777951+00:00 19994390.108999971300 28999999.988000039011 28099999.962000008672 3845172.102999926079 60301.714094861 2023-12-23T17:08:17.795971+00:00 19994390.111000001431 28999999.988999959081 28100000.026999950409 3843530.948000072967 60301.714106282 2023-12-23T17:08:18.782746+00:00 19994390.105000019073 29000000.017000019550 28099999.947000030428 3845622.054999948014 60301.714117884 2023-12-23T17:08:19.785144+00:00 19994390.109000030905 29000000.008000019938 28100000.011999960989 3844275.052000045776 60301.714129305 2023-12-23T17:08:20.771921+00:00 19994390.110000010580 28999999.980999950320 28100000.026000019163 3845240.967000008095 60301.714141087 2023-12-23T17:08:21.789944+00:00 19994390.109999898821 29000000.008000019938 28099999.963000059128 3842171.957000017166 60301.714152508 2023-12-23T17:08:22.776727+00:00 19994390.105000019073 28999999.981999989599 28100000.060999989510 3843053.850000023842 60301.714164110 2023-12-23T17:08:23.779124+00:00 19994390.109000090510 29000000.008999999613 28099999.958999991417 3845308.199999928009 60301.714175712 2023-12-23T17:08:24.781519+00:00 19994390.108999971300 29000000.034000039101 28100000.037999991328 3845810.896000028122 60301.714187314 2023-12-23T17:08:25.783912+00:00 19994390.105999950320 28999999.942999958992 28099999.958999991417 3849045.988999962807 60301.714198915 2023-12-23T17:08:26.786299+00:00 19994390.111999988556 29000000.024000048637 28099999.985000010580 3846021.060000061989 60301.714210337 2023-12-23T17:08:27.773076+00:00 19994390.108000040054 28999999.958999991417 28099999.995999928564 3848350.987999916077 60301.714222119 2023-12-23T17:08:28.791096+00:00 19994390.111000061035 29000000.069000009447 28100000.042000059038 3846842.040000081062 60301.714233540 2023-12-23T17:08:29.777874+00:00 19994390.105999950320 28999999.967000011355 28099999.970000028610 3846260.018000007141 60301.714245142 2023-12-23T17:08:30.780275+00:00 19994390.108999971300 28999999.993999961764 28100000.005999919027 3843473.888000010978 60301.714256744 2023-12-23T17:08:31.782676+00:00 19994390.105000019073 29000000.009000059217 28100000.024000048637 3847392.921000003815 60301.714268346 2023-12-23T17:08:32.785076+00:00 19994390.110000010580 29000000.000999931246 28099999.993999999017 3843940.159999967087 60301.714279767 2023-12-23T17:08:33.771856+00:00 19994390.108999971300 29000000.016999959946 28099999.991000000387 3846156.988999962807 60301.714291549 2023-12-23T17:08:34.789872+00:00 19994390.108999971300 28999999.964000109583 28099999.967000000179 3845484.993000030983 60301.714303151 2023-12-23T17:08:35.792271+00:00 19994390.106000069529 29000000.028999920934 28100000.025999989361 3847234.978000000119 60301.714314573 2023-12-23T17:08:36.779049+00:00 19994390.111999988556 28999999.955999970436 28099999.967999991030 3840168.943000000902 60301.714326174 2023-12-23T17:08:37.781454+00:00 19994390.103999968618 29000000.028000000864 28100000.050000008196 3847844.149999999907 60301.714337776 2023-12-23T17:08:38.783850+00:00 19994390.111999988556 29000000.013000011444 28099999.984999980778 3845579.916999998968 60301.714349378 2023-12-23T17:08:39.786246+00:00 19994390.109000090510 28999999.968000050634 28099999.980000019073 3848930.020999997854 60301.714360799 2023-12-23T17:08:40.773020+00:00 19994390.107999920845 28999999.991999980062 28100000.007999990135 3845937.107000000775 60301.714372581 2023-12-23T17:08:41.791038+00:00 19994390.109000090510 29000000.037999991328 28100000.000999990851 3843389.837999999989 60301.714384003 2023-12-23T17:08:42.777816+00:00 19994390.107999920845 29000000.014000058174 28100000.035000029951 3842917.031000003219 60301.714395605 2023-12-23T17:08:43.780227+00:00 19994390.105000019073 28999999.965999998152 28099999.997999969870 3844601.056999995839 60301.714407207 2023-12-23T17:08:44.782630+00:00 19994390.108999971300 28999999.988000009209 28099999.983000040054 3849001.020000002813 60301.714418808 2023-12-23T17:08:45.785019+00:00 19994390.111000061035 29000000.002999991179 28100000.016999959946 3847840.901999995112 60301.714430410 2023-12-23T17:08:46.787413+00:00 19994390.108999971300 29000000.006000008434 28100000.008999999613 3842008.027000003029 60301.714441831 2023-12-23T17:08:47.774183+00:00 19994390.109000001103 28999999.993999991566 28099999.967999991030 3844702.939000003040 60301.714453613 2023-12-23T17:08:48.792210+00:00 19994390.105999998748 29000000.011999990791 28100000.001000050455 3846527.064999998081 60301.714465035 2023-12-23T17:08:49.778983+00:00 19994390.111000008881 29000000.025000009686 28100000.029999971390 3851698.038000002969 60301.714476637 2023-12-23T17:08:50.781379+00:00 19994390.106999989599 29000000.004000011832 28099999.960000038147 3849316.894000000786 60301.714488163 2023-12-23T17:08:51.777264+00:00 19994390.107999999076 28999999.986999988556 28100000.015999969095 3848209.202999994159 60301.714499840 2023-12-23T17:08:52.786166+00:00 19994390.107000008225 28999999.971999999136 28099999.955000039190 3845007.850999996066 60301.714511442 2023-12-23T17:08:53.788560+00:00 19994390.107000008225 29000000.019999980927 28100000.082999940962 3843924.030000001192 60301.714522968 2023-12-23T17:08:54.784451+00:00 19994390.112999979407 29000000.008000019938 28100000.001000050455 3839014.087000011932 60301.714534645 2023-12-23T17:08:55.793347+00:00 19994390.106000009924 29000000.008999999613 28099999.957000020891 3853619.010999992024 60301.714545991 2023-12-23T17:08:56.773618+00:00 19994390.110000010580 28999999.976000010967 28100000.007999900728 3849658.872999995947 60301.714557773 2023-12-23T17:08:57.791635+00:00 19994390.111000001431 29000000.000000000000 28099999.974000100046 3847830.979000002146 60301.714569195 2023-12-23T17:08:58.778410+00:00 19994390.105999980122 29000000.004999998957 28100000.028999920934 3846530.063000007998 60301.714580796 2023-12-23T17:08:59.780803+00:00 19994390.106000009924 29000000.012000020593 28099999.978000041097 3845790.998999997973 60301.714592398 2023-12-23T17:09:00.783187+00:00 19994390.111999988556 28999999.995000001043 28100000.006000038236 3845963.859999998938 60301.714604000 2023-12-23T17:09:01.785580+00:00 19994390.106000009924 28999999.985000010580 28099999.973999980837 3846619.111000000965 60301.714615602 2023-12-23T17:09:02.787978+00:00 19994390.106999989599 29000000.006999969482 28099999.986999988556 3842832.039999992121 60301.714627023 2023-12-23T17:09:03.774758+00:00 19994390.111000001431 29000000.016999959946 28100000.041999939829 3846506.054000005126 60301.714638805 2023-12-23T17:09:04.792787+00:00 19994390.108000040054 28999999.991999980062 28100000.016000028700 3842356.988999993075 60301.714650226 2023-12-23T17:09:05.779563+00:00 19994390.108999971300 29000000.004000071436 28100000.004000071436 3844892.969000012148 60301.714661828 2023-12-23T17:09:06.781963+00:00 19994390.108000040054 29000000.016999959946 28100000.010999921709 3846241.973999992013 60301.714673430 2023-12-23T17:09:07.784356+00:00 19994390.108999971300 28999999.965999960899 28099999.976000070572 3844975.981000006199 60301.714685032 2023-12-23T17:09:08.786745+00:00 19994390.109000030905 29000000.025000099093 28100000.033999919891 3845675.998999997973 60301.714696453 2023-12-23T17:09:09.773515+00:00 19994390.105999950320 28999999.988999959081 28099999.932000041008 3846738.121000006795 60301.714708054 2023-12-23T17:09:10.775912+00:00 19994390.111000001431 28999999.978999968618 28099999.991999980062 3849685.891000003088 60301.714719837 2023-12-23T17:09:11.793926+00:00 19994390.109000030905 29000000.001999970526 28100000.030000001192 3847631.944999992847 60301.714731258 2023-12-23T17:09:12.780702+00:00 19994390.106000009924 29000000.006000038236 28100000.017999999225 3844114.044999986887 60301.714742860 2023-12-23T17:09:13.783098+00:00 19994390.111000001431 28999999.998999949545 28099999.974000010639 3842495.995000004768 60301.714754462 2023-12-23T17:09:14.785490+00:00 19994390.108999971300 28999999.999000068754 28099999.978999998420 3846240.101999998093 60301.714766064 2023-12-23T17:09:15.787883+00:00 19994390.108000040054 29000000.011999960989 28100000.037999991328 3843071.943000019062 60301.714777485 2023-12-23T17:09:16.774653+00:00 19994390.110000010580 28999999.985000010580 28099999.984000001103 3844862.884999989998 60301.714789086 2023-12-23T17:09:17.777047+00:00 19994390.105000019073 29000000.008999940008 28100000.015000019222 3850062.076000005007 60301.714800688 2023-12-23T17:09:18.779447+00:00 19994390.108999971300 29000000.017000079155 28100000.002999991179 3846963.125999987125 60301.714812290 2023-12-23T17:09:19.781850+00:00 19994390.108000040054 28999999.995000001043 28099999.975000020117 3847897.886000006925 60301.714823892 2023-12-23T17:09:20.784247+00:00 19994390.106999989599 28999999.984999999404 28100000.021999958903 3848687.984999984968 60301.714835493 2023-12-23T17:09:21.786636+00:00 19994390.109999898821 29000000.015999998897 28099999.962000008672 3849084.997000008821 60301.714847095 2023-12-23T17:09:22.789030+00:00 19994390.111000061035 29000000.015000000596 28100000.046000000089 3848663.909999995958 60301.714858516 2023-12-23T17:09:23.775812+00:00 19994390.105999950320 28999999.955000009388 28099999.986000001431 3847769.168000013102 60301.714870299 2023-12-23T17:09:24.793831+00:00 19994390.106999989599 29000000.030999988317 28100000.077000018209 3847227.938999981154 60301.714881720 2023-12-23T17:09:25.780604+00:00 19994390.112000111490 28999999.993999991566 28099999.930999990553 3848008.922000021208 60301.714893322 2023-12-23T17:09:26.783001+00:00 19994390.106999989599 29000000.000000000000 28099999.986000001431 3851551.099000006914 60301.714904743 2023-12-23T17:09:27.769769+00:00 19994390.104999899864 29000000.006000008434 28100000.036000009626 3848072.892999976873 60301.714916525 2023-12-23T17:09:28.787790+00:00 19994390.111000061035 29000000.014999989420 28100000.001999970526 3847876.060000001919 60301.714928127 2023-12-23T17:09:29.790187+00:00 19994390.106999989599 28999999.994000021368 28099999.985000010580 3848031.914000004996 60301.714939548 2023-12-23T17:09:30.776950+00:00 19994390.108999971300 28999999.995000001043 28099999.975000020117 3846021.106999992859 60301.714951331 2023-12-23T17:09:31.794979+00:00 19994390.109000090510 28999999.964999970049 28099999.970999959856 3852633.004000008106 60301.714962752 2023-12-23T17:09:32.781752+00:00 19994390.106999989599 28999999.998000029474 28100000.031000021845 3848035.027999997139 60301.714974354 2023-12-23T17:09:33.784153+00:00 19994390.108999971300 29000000.032999988645 28100000.003999948502 3841379.057999997865 60301.714985880 2023-12-23T17:09:34.780039+00:00 19994390.111999988556 28999999.978999968618 28100000.024000048637 3842546.964000015985 60301.714997557 2023-12-23T17:09:35.788945+00:00 19994390.105000019073 29000000.013000011444 28099999.960999969393 3850520.923999994993 60301.715008903 2023-12-23T17:09:36.769212+00:00 19994390.106999989599 28999999.984000030905 28100000.014000058174 3850209.968999981880 60301.715020685 2023-12-23T17:09:37.787231+00:00 19994390.111999988556 29000000.043999969959 28100000.033999919891 3842793.092000008095 60301.715032362 2023-12-23T17:09:38.796130+00:00 19994390.106999989599 28999999.980000019073 28099999.989000078291 3847202.904000014067 60301.715043708 2023-12-23T17:09:39.776401+00:00 19994390.105999950320 28999999.975000020117 28099999.981999989599 3846503.016999990214 60301.715055491 2023-12-23T17:09:40.794422+00:00 19994390.110000010580 29000000.018000010401 28100000.023999929428 3849978.029000014067 60301.715066912 2023-12-23T17:09:41.781204+00:00 19994390.107999999076 28999999.985000010580 28100000.022999998182 3846293.051999986172 60301.715078514 2023-12-23T17:09:42.783608+00:00 19994390.109999999404 29000000.000000000000 28099999.952000018209 3845906.879000008106 60301.715089935 2023-12-23T17:09:43.770382+00:00 19994390.111000001431 29000000.011999960989 28099999.985000010580 3845772.037999988068 60301.715101718 2023-12-23T17:09:44.788394+00:00 19994390.105000000447 29000000.016000028700 28100000.019000049680 3847716.003999977838 60301.715113139 2023-12-23T17:09:45.775174+00:00 19994390.109999999404 28999999.996999979019 28100000.006999969482 3846894.010000050068 60301.715124740 2023-12-23T17:09:46.777576+00:00 19994390.107999999076 28999999.982999920845 28100000.008999940008 3844381.028999983799 60301.715136523 2023-12-23T17:09:47.795596+00:00 19994390.109000001103 29000000.007000088692 28099999.932000041008 3837356.027000010014 60301.715147944 2023-12-23T17:09:48.782370+00:00 19994390.103999998420 28999999.996999979019 28100000.039000030607 3840843.937999964226 60301.715159546 2023-12-23T17:09:49.784765+00:00 19994390.111999988556 29000000.006999969482 28100000.021000001580 3846337.011000037193 60301.715170967 2023-12-23T17:09:50.771540+00:00 19994390.110000010580 29000000.004999998957 28100000.013000000268 3848008.027999997139 60301.715182750 2023-12-23T17:09:51.789559+00:00 19994390.106999989599 28999999.985000010580 28100000.004999998957 3846935.967999995220 60301.715194170 2023-12-23T17:09:52.776335+00:00 19994390.109000001103 28999999.986000061035 28099999.964000001550 3848276.018000007141 60301.715205772 2023-12-23T17:09:53.778735+00:00 19994390.110000010580 29000000.035999890417 28100000.013999998569 3844823.992999970913 60301.715217374 2023-12-23T17:09:54.781133+00:00 19994390.106999989599 28999999.978000041097 28099999.969999998808 3844488.051999986172 60301.715228976 2023-12-23T17:09:55.783527+00:00 19994390.106999989599 28999999.998000029474 28100000.025999989361 3842689.944000006188 60301.715240578 2023-12-23T17:09:56.785924+00:00 19994390.107999980450 29000000.016999959946 28099999.973000019789 3847994.018000007141 60301.715252180 2023-12-23T17:09:57.788320+00:00 19994390.108000040054 29000000.006000000983 28100000.048999991268 3848192.946000040043 60301.715263781 2023-12-23T17:09:58.790712+00:00 19994390.110000010580 28999999.967999991030 28099999.958000000566 3839016.034999967087 60301.715275202 2023-12-23T17:09:59.777486+00:00 19994390.107999980450 29000000.010000009090 28100000.005999978632 3847967.079999982845 60301.715286933 2023-12-23T17:10:00.791056+00:00 19994390.108999971300 29000000.013000011444 28100000.017000019550 3841912.971000016201 60301.715298355 2023-12-23T17:10:01.777835+00:00 19994390.110000010580 28999999.996999979019 28100000.008999999613 3846440.018000007141 60301.715309957 2023-12-23T17:10:02.780243+00:00 19994390.111000001431 28999999.995000001043 28100000.014999989420 3846756.860000013839 60301.715321559 2023-12-23T17:10:03.782644+00:00 19994390.106000009924 29000000.004000011832 28099999.998000029474 3836654.120999991894 60301.715333160 2023-12-23T17:10:04.785041+00:00 19994390.106999989599 29000000.000000000000 28099999.975999951363 3846845.028999983799 60301.715344762 2023-12-23T17:10:05.787442+00:00 19994390.109000030905 29000000.014999989420 28100000.002000030130 3843866.008000016212 60301.715356183 2023-12-23T17:10:06.774218+00:00 19994390.108999971300 28999999.974000040442 28099999.981999989599 3844121.992999970913 60301.715367966 2023-12-23T17:10:07.792240+00:00 19994390.108999971300 29000000.011999960989 28099999.991000000387 3841175.962999999989 60301.715379387 2023-12-23T17:10:08.779024+00:00 19994390.110000010580 28999999.971999999136 28100000.009999990463 3850832.030000030994 60301.715390989 2023-12-23T17:10:09.781421+00:00 19994390.108000040054 29000000.038999971002 28100000.052999969572 3846519.939000010025 60301.715402591 2023-12-23T17:10:10.783818+00:00 19994390.105000019073 28999999.996000051498 28099999.963999990374 3844154.069999992847 60301.715414193 2023-12-23T17:10:11.786218+00:00 19994390.112999919802 29000000.000000000000 28100000.015000101179 3847559.927999972831 60301.715425613 2023-12-23T17:10:12.772991+00:00 19994390.104000091553 28999999.988999959081 28099999.992999911308 3844878.962000011932 60301.715437215 2023-12-23T17:10:13.775388+00:00 19994390.106999989599 28999999.983000040054 28099999.975000020117 3846849.013000010978 60301.715448998 2023-12-23T17:10:14.793404+00:00 19994390.110999941826 29000000.042999979109 28100000.046000000089 3843001.023999989033 60301.715460419 2023-12-23T17:10:15.780182+00:00 19994390.105000019073 28999999.977000001818 28099999.996000051498 3840057.966000020970 60301.715472021 2023-12-23T17:10:16.782582+00:00 19994390.108999971300 29000000.000000000000 28099999.961999889463 3847294.001999973785 60301.715483623 2023-12-23T17:10:17.784985+00:00 19994390.114000078291 28999999.990000009537 28100000.043000098318 3846457.111000000965 60301.715495224 2023-12-23T17:10:18.787381+00:00 19994390.107999920845 29000000.001999970526 28099999.944000009447 3840498.030000030994 60301.715506645 2023-12-23T17:10:19.774146+00:00 19994390.106000069529 29000000.003000020981 28100000.014999989420 3848955.979999959003 60301.715518247 2023-12-23T17:10:20.776536+00:00 19994390.112999919802 29000000.028000000864 28100000.008999940008 3843113.856999992859 60301.715529849 2023-12-23T17:10:21.778940+00:00 19994390.104000091553 28999999.971999999136 28100000.011999960989 3843896.040000020992 60301.715541451 2023-12-23T17:10:22.781337+00:00 19994390.107999920845 29000000.016999959946 28100000.003000020981 3849022.032999991905 60301.715553053 2023-12-23T17:10:23.783737+00:00 19994390.113000039011 28999999.993000030518 28099999.989000078291 3839590.902999997139 60301.715564654 2023-12-23T17:10:24.786131+00:00 19994390.106000069529 28999999.988000039011 28100000.056999921799 3848037.063000022899 60301.715576256 2023-12-23T17:10:25.788526+00:00 19994390.104999899864 28999999.985999941826 28099999.938000079244 3848338.996999979019 60301.715587783 2023-12-23T17:10:26.784411+00:00 19994390.111000061035 29000000.011000040919 28100000.038999918848 3845937.054000020027 60301.715599460 2023-12-23T17:10:27.793317+00:00 19994390.108000040054 29000000.011000040919 28099999.951000001281 3841315.046000003815 60301.715610805 2023-12-23T17:10:28.773592+00:00 19994390.111999988556 28999999.995999928564 28099999.986999999732 3847510.898999989033 60301.715622588 2023-12-23T17:10:29.791609+00:00 19994390.105999950320 28999999.996000051498 28099999.991000000387 3845572.042999982834 60301.715634009 2023-12-23T17:10:30.778384+00:00 19994390.108999971300 29000000.019999980927 28100000.033999990672 3847857.967999995220 60301.715645611 2023-12-23T17:10:31.780782+00:00 19994390.104000091553 29000000.008000019938 28100000.048999991268 3847546.965000032913 60301.715657213 2023-12-23T17:10:32.783177+00:00 19994390.110999941826 28999999.971999999136 28099999.962000008672 3847430.194999992847 60301.715668814 2023-12-23T17:10:33.785572+00:00 19994390.108000040054 29000000.021999958903 28100000.030000001192 3846590.829999982845 60301.715680416 2023-12-23T17:10:34.787961+00:00 19994390.105000000447 28999999.982000000775 28099999.965999990702 3843857.972000002861 60301.715691837 2023-12-23T17:10:35.774732+00:00 19994390.111999999732 28999999.991000000387 28099999.997000008821 3845783.037000000011 60301.715703620 2023-12-23T17:10:36.792755+00:00 19994390.107999999076 28999999.988000009209 28099999.968000020832 3847869.055000007153 60301.715715041 2023-12-23T17:10:37.779531+00:00 19994390.109000001103 29000000.017000000924 28100000.034999970347 3842104.887000023853 60301.715726643 2023-12-23T17:10:38.781924+00:00 19994390.109000001103 28999999.995000001043 28099999.981999989599 3843876.032000004780 60301.715738064 2023-12-23T17:10:39.768704+00:00 19994390.111000001431 29000000.030999988317 28100000.032000008970 3852240.005999981891 60301.715749846 2023-12-23T17:10:40.786712+00:00 19994390.103999990970 28999999.986000001431 28100000.003000020981 3841967.069000006188 60301.715761448 2023-12-23T17:10:41.789106+00:00 19994390.110000010580 29000000.002999991179 28099999.950999978930 3845460.986000000965 60301.715772869 2023-12-23T17:10:42.775889+00:00 19994390.109999980778 29000000.007999990135 28100000.059000018984 3845318.069999992847 60301.715784652 2023-12-23T17:10:43.793908+00:00 19994390.105000019073 28999999.964000049978 28099999.977000001818 3843982.969999969006 60301.715796073 2023-12-23T17:10:44.780687+00:00 19994390.109999980778 29000000.007999960333 28099999.967000011355 3843875.898000001907 60301.715807674 2023-12-23T17:10:45.783079+00:00 19994390.111000001431 29000000.013999998569 28099999.994999948889 3848799.022000014782 60301.715819095 2023-12-23T17:10:46.769852+00:00 19994390.106000009924 28999999.998000029474 28100000.027000069618 3846464.054000020027 60301.715830878 2023-12-23T17:10:47.787866+00:00 19994390.109000030905 28999999.977000001818 28099999.977999929339 3846042.990000010002 60301.715842299 2023-12-23T17:10:48.774637+00:00 19994390.107999980450 29000000.034999970347 28100000.015000101179 3846813.995999991894 60301.715853901 2023-12-23T17:10:49.777031+00:00 19994390.106999989599 28999999.982000049204 28099999.979999899864 3850381.972000002861 60301.715865503 2023-12-23T17:10:50.779430+00:00 19994390.110000010580 28999999.991000000387 28099999.998000029474 3841962.002999960911 60301.715877105 2023-12-23T17:10:51.781828+00:00 19994390.108999971300 29000000.011999960989 28100000.057999968529 3847609.091000020970 60301.715888706 2023-12-23T17:10:52.784223+00:00 19994390.106000009924 28999999.981000069529 28099999.985000010580 3845794.925999999046 60301.715900127 2023-12-23T17:10:53.770996+00:00 19994390.109000030905 29000000.015999909490 28099999.950000051409 3848208.105999947060 60301.715911910 2023-12-23T17:10:54.789019+00:00 19994390.111000001431 29000000.016000028700 28100000.060999989510 3845568.947000027169 60301.715923331 2023-12-23T17:10:55.775789+00:00 19994390.108999971300 29000000.022999998182 28099999.985000010580 3836837.996999979019 60301.715934933 2023-12-23T17:10:56.778181+00:00 19994390.108000040054 28999999.980999950320 28099999.983999971300 3843716.937000035774 60301.715946535 2023-12-23T17:10:57.780585+00:00 19994390.106999989599 28999999.982000108808 28099999.996000051498 3845338.981999992859 60301.715958136 2023-12-23T17:10:58.782982+00:00 19994390.109999950975 28999999.994999889284 28099999.975999951363 3847670.011999965180 60301.715969557 2023-12-23T17:10:59.769748+00:00 19994390.105000019073 29000000.004000071436 28099999.978999968618 3848970.953000069130 60301.715981340 2023-12-23T17:11:00.787763+00:00 19994390.111000061035 29000000.018000010401 28100000.071000099182 3841497.044999957085 60301.715992942 2023-12-23T17:11:01.790155+00:00 19994390.108999971300 28999999.973999980837 28099999.974999900907 3844317.034000039101 60301.716004362 2023-12-23T17:11:02.776920+00:00 19994390.105000019073 28999999.981999989599 28099999.986999988556 3842690.949000000954 60301.716015964 2023-12-23T17:11:03.779318+00:00 19994390.108999971300 29000000.027000069618 28100000.015000101179 3848106.095999956131 60301.716027566 2023-12-23T17:11:04.781719+00:00 19994390.110999941826 28999999.993999961764 28099999.995999928564 3851810.875000000000 60301.716039168 2023-12-23T17:11:05.784113+00:00 19994390.109000090510 28999999.993000030518 28100000.004999998957 3847931.032000064850 60301.716050695 2023-12-23T17:11:06.780003+00:00 19994390.105999950320 29000000.008999940008 28100000.017999999225 3843937.983999968041 60301.716062372 2023-12-23T17:11:07.788906+00:00 19994390.111999988556 29000000.006000038236 28099999.982999999076 3845753.098999977112 60301.716073717 2023-12-23T17:11:08.769175+00:00 19994390.106999989599 28999999.980999950320 28100000.021000001580 3846009.971000074875 60301.716085500 2023-12-23T17:11:09.787187+00:00 19994390.109000090510 29000000.022999998182 28100000.011999990791 3842509.028999925125 60301.716097102 2023-12-23T17:11:10.789583+00:00 19994390.106999989599 28999999.973999980837 28099999.958000000566 3846573.838999987114 60301.716108522 2023-12-23T17:11:11.776357+00:00 19994390.107999920845 29000000.000999998301 28099999.978000018746 3845819.087000011932 60301.716120124 2023-12-23T17:11:12.778747+00:00 19994390.111999988556 29000000.029000010341 28100000.056999981403 3847252.920000075828 60301.716131726 2023-12-23T17:11:13.781143+00:00 19994390.106999989599 29000000.001999989152 28099999.981999989599 3843214.040999888908 60301.716143328 2023-12-23T17:11:14.783535+00:00 19994390.106000069529 28999999.997999999672 28100000.025000039488 3849109.075000048149 60301.716154749 2023-12-23T17:11:15.770307+00:00 19994390.110000010580 28999999.969999998808 28099999.960999969393 3846593.917000054847 60301.716166532 2023-12-23T17:11:16.788322+00:00 19994390.111999988556 29000000.012000020593 28100000.020000040531 3843577.987999916077 60301.716177952 2023-12-23T17:11:17.775094+00:00 19994390.102000001818 29000000.005999978632 28100000.024999979883 3846117.953999996185 60301.716189554 2023-12-23T17:11:18.777493+00:00 19994390.110000010580 28999999.993000000715 28099999.953999999911 3850713.064000010025 60301.716201156 2023-12-23T17:11:19.779893+00:00 19994390.108999971300 28999999.998000029474 28100000.049000021070 3847177.174000024796 60301.716212758 2023-12-23T17:11:20.782289+00:00 19994390.105999950320 29000000.034999970347 28100000.040999948978 3850110.866000055801 60301.716224360 2023-12-23T17:11:21.784677+00:00 19994390.109000090510 28999999.956000030041 28099999.864000018686 3847023.014999986161 60301.716235781 2023-12-23T17:11:22.771452+00:00 19994390.113999959081 29000000.025999959558 28100000.061999980360 3846757.977999926079 60301.716247563 2023-12-23T17:11:23.789477+00:00 19994390.106000069529 29000000.007000029087 28100000.067000031471 3846144.037999988068 60301.716258985 2023-12-23T17:11:24.776254+00:00 19994390.107999920845 28999999.980000019073 28099999.904999971390 3846177.075000048149 60301.716270586 2023-12-23T17:11:25.778656+00:00 19994390.110000010580 28999999.995999988168 28100000.000000000000 3847479.883000016212 60301.716282188 2023-12-23T17:11:26.781064+00:00 19994390.103999968618 29000000.013999998569 28100000.040000081062 3844075.021000028122 60301.716293790 2023-12-23T17:11:27.783456+00:00 19994390.110000010580 28999999.995000001043 28099999.975999951363 3851358.066999911796 60301.716305392 2023-12-23T17:11:28.785854+00:00 19994390.111000001431 28999999.992999970913 28100000.003000020981 3849100.989000082016 60301.716316813 2023-12-23T17:11:29.772627+00:00 19994390.105000000447 28999999.996999979019 28100000.010999921709 3843874.878000020981 60301.716328595 2023-12-23T17:11:30.790648+00:00 19994390.109999999404 29000000.006000038236 28099999.987000111490 3846075.059999942780 60301.716340017 2023-12-23T17:11:31.777419+00:00 19994390.109999999404 29000000.000999931246 28100000.010999921709 3850437.886000037193 60301.716351618 2023-12-23T17:11:32.779820+00:00 19994390.107000008225 29000000.001000050455 28099999.978000041097 3849387.059999942780 60301.716363220 2023-12-23T17:11:33.782221+00:00 19994390.109000001103 29000000.016999959946 28099999.990000009537 3849863.083000063896 60301.716374822 2023-12-23T17:11:34.784619+00:00 19994390.109999999404 28999999.989000078291 28100000.083999991417 3847261.953999996185 60301.716386243 2023-12-23T17:11:35.771393+00:00 19994390.108000010252 28999999.982999920845 28099999.929999951273 3850756.005999923218 60301.716397845 2023-12-23T17:11:36.773785+00:00 19994390.105999980122 29000000.022000070661 28100000.001000050455 3849173.004999995232 60301.716409627 2023-12-23T17:11:37.791808+00:00 19994390.110000010580 28999999.995999928564 28100000.009999990463 3849138.072000027169 60301.716421049 2023-12-23T17:11:38.778589+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3853187.935000061989 60301.716432651 2023-12-23T17:11:39.780986+00:00 19994390.110000010580 28999999.996999979019 28099999.983999971300 3852699.046999930870 60301.716444252 2023-12-23T17:11:40.783383+00:00 19994390.109999980778 29000000.022000070661 28100000.026000019163 3847898.001000047196 60301.716455854 2023-12-23T17:11:41.785777+00:00 19994390.105999980122 28999999.977999929339 28099999.986000061035 3848872.011999965180 60301.716467275 2023-12-23T17:11:42.772548+00:00 19994390.108000040054 29000000.037000060081 28100000.008999940008 3843164.866000055801 60301.716478877 2023-12-23T17:11:43.774942+00:00 19994390.111000001431 29000000.001000050455 28099999.980000019073 3852845.149999976158 60301.716490478 2023-12-23T17:11:44.777336+00:00 19994390.107999980450 28999999.971999999136 28099999.988000001758 3847745.990999937057 60301.716502080 2023-12-23T17:11:45.779737+00:00 19994390.106000009924 28999999.969999909401 28099999.999000009149 3845802.924000024796 60301.716513682 2023-12-23T17:11:46.782137+00:00 19994390.111999988556 29000000.037999991328 28100000.118999999017 3844212.018000007141 60301.716525284 2023-12-23T17:11:47.784536+00:00 19994390.108000040054 28999999.988000039011 28099999.916999980807 3841869.098000050057 60301.716536886 2023-12-23T17:11:48.786927+00:00 19994390.106999989599 28999999.993999999017 28099999.987000018358 3842640.896999955177 60301.716548412 2023-12-23T17:11:49.782816+00:00 19994390.109999950975 28999999.980999991298 28099999.997999999672 3844203.013000010978 60301.716560089 2023-12-23T17:11:50.791718+00:00 19994390.109000030905 29000000.004000011832 28100000.004000011832 3849774.128000020981 60301.716571435 2023-12-23T17:11:51.771986+00:00 19994390.105000019073 29000000.030999999493 28099999.998999979347 3841557.810999989975 60301.716583217 2023-12-23T17:11:52.790008+00:00 19994390.112999979407 28999999.989999979734 28100000.035000029951 3844155.169999957085 60301.716594639 2023-12-23T17:11:53.776792+00:00 19994390.106999989599 28999999.997000008821 28099999.988999959081 3847052.832000017166 60301.716606241 2023-12-23T17:11:54.779189+00:00 19994390.107000049204 28999999.973000019789 28099999.975000020117 3848279.057999968994 60301.716617842 2023-12-23T17:11:55.781590+00:00 19994390.107999920845 29000000.021999981254 28099999.975000020117 3845097.055999993812 60301.716629444 2023-12-23T17:11:56.783985+00:00 19994390.111000061035 29000000.011999990791 28100000.048999968916 3844161.905000091065 60301.716641046 2023-12-23T17:11:57.786377+00:00 19994390.105999950320 28999999.981000009924 28099999.963999990374 3845244.151999949943 60301.716652467 2023-12-23T17:11:58.773155+00:00 19994390.108000040054 29000000.008999999613 28099999.989000018686 3847250.817000031006 60301.716664250 2023-12-23T17:11:59.791173+00:00 19994390.111999988556 29000000.013999998569 28099999.994000021368 3842627.003999948967 60301.716675671 2023-12-23T17:12:00.777941+00:00 19994390.105999950320 29000000.009999990463 28100000.035999950022 3846479.098999977112 60301.716687272 2023-12-23T17:12:01.780337+00:00 19994390.110000010580 28999999.989000018686 28099999.966000020504 3849175.935000061989 60301.716698693 2023-12-23T17:12:02.767109+00:00 19994390.106000069529 28999999.978999968618 28100000.015999969095 3847951.021999955177 60301.716710476 2023-12-23T17:12:03.785125+00:00 19994390.107999920845 29000000.020000040531 28100000.031000021845 3844847.069000006188 60301.716722078 2023-12-23T17:12:04.787518+00:00 19994390.108000040054 29000000.007999960333 28100000.013000011444 3850567.870000004768 60301.716733498 2023-12-23T17:12:05.774295+00:00 19994390.108999971300 28999999.994000021368 28099999.955000039190 3848883.129999995232 60301.716745282 2023-12-23T17:12:06.792315+00:00 19994390.108000040054 28999999.996999979019 28100000.042999979109 3847067.763000010978 60301.716756702 2023-12-23T17:12:07.779092+00:00 19994390.108000040054 29000000.000000000000 28099999.977999929339 3845554.184000014793 60301.716768304 2023-12-23T17:12:08.781487+00:00 19994390.110999941826 29000000.004999998957 28100000.013000011444 3848066.021999955177 60301.716779725 2023-12-23T17:12:09.768268+00:00 19994390.108000040054 28999999.965000029653 28099999.925999999046 3846645.044000030030 60301.716791508 2023-12-23T17:12:10.786287+00:00 19994390.110999941826 29000000.011000040919 28100000.027000069618 3843045.940999985207 60301.716802929 2023-12-23T17:12:11.773064+00:00 19994390.106999989599 29000000.016999959946 28100000.013999938965 3848191.062000035774 60301.716814531 2023-12-23T17:12:12.775462+00:00 19994390.108000040054 28999999.975999951363 28100000.031000021845 3844920.906000018120 60301.716826314 2023-12-23T17:12:13.793486+00:00 19994390.105999950320 29000000.036000009626 28099999.980000019073 3847241.050999999046 60301.716837734 2023-12-23T17:12:14.780271+00:00 19994390.110000010580 28999999.968999978155 28100000.009999990463 3846205.976999998093 60301.716849336 2023-12-23T17:12:15.782674+00:00 19994390.106000069529 29000000.037000060081 28099999.978999968618 3845871.069000006188 60301.716860757 2023-12-23T17:12:16.769447+00:00 19994390.108999971300 28999999.980999950320 28100000.000000000000 3841454.878000020981 60301.716872540 2023-12-23T17:12:17.787459+00:00 19994390.110000010580 29000000.011000040919 28099999.993000030518 3847106.004999995232 60301.716883961 2023-12-23T17:12:18.774232+00:00 19994390.111999988556 28999999.991000059992 28100000.044999960810 3839998.041999936104 60301.716895563 2023-12-23T17:12:19.776631+00:00 19994390.105000019073 29000000.016999959946 28100000.022000070661 3849852.925999999046 60301.716907165 2023-12-23T17:12:20.779035+00:00 19994390.110999941826 28999999.967000011355 28099999.949999928474 3845795.157000064850 60301.716918766 2023-12-23T17:12:21.781435+00:00 19994390.106999989599 29000000.013999938965 28100000.019999980927 3850297.875999927986 60301.716930368 2023-12-23T17:12:22.783833+00:00 19994390.105999998748 28999999.981000069529 28099999.993000000715 3849951.967000008095 60301.716941970 2023-12-23T17:12:23.786230+00:00 19994390.111999999732 29000000.014999989420 28099999.969000000507 3852086.103999971878 60301.716953572 2023-12-23T17:12:24.788630+00:00 19994390.106999989599 29000000.029999971390 28100000.013000000268 3848252.020000100136 60301.716964993 2023-12-23T17:12:25.775398+00:00 19994390.106000009924 28999999.984999999404 28099999.999000009149 3848773.957999945153 60301.716976595 2023-12-23T17:12:26.777789+00:00 19994390.111000001431 28999999.966000009328 28100000.037000000477 3850472.044999957085 60301.716988197 2023-12-23T17:12:27.780187+00:00 19994390.106999989599 29000000.015000000596 28099999.988000009209 3847837.963000059128 60301.716999799 2023-12-23T17:12:28.782588+00:00 19994390.110000010580 29000000.004999998957 28099999.974999990314 3847499.967999935150 60301.717011325 2023-12-23T17:12:29.778474+00:00 19994390.109000001103 28999999.988000009209 28100000.009999990463 3844617.998000026215 60301.717023002 2023-12-23T17:12:30.787379+00:00 19994390.107999980450 29000000.021000001580 28099999.991000030190 3848529.945000051986 60301.717034604 2023-12-23T17:12:31.789777+00:00 19994390.105000019073 28999999.999000009149 28099999.996999979019 3850597.032999991905 60301.717046130 2023-12-23T17:12:32.785659+00:00 19994390.113000009209 29000000.000000000000 28100000.003000020981 3844851.107999920845 60301.717057732 2023-12-23T17:12:33.788053+00:00 19994390.105999980122 28999999.983999971300 28100000.011999960989 3845402.901000022888 60301.717069153 2023-12-23T17:12:34.774827+00:00 19994390.107000019401 28999999.986999988556 28099999.974000040442 3849990.067000031006 60301.717080755 2023-12-23T17:12:35.777223+00:00 19994390.111000001431 29000000.016000028700 28100000.013999998569 3849095.003999948967 60301.717092357 2023-12-23T17:12:36.779616+00:00 19994390.110000010580 29000000.004000011832 28100000.013999998569 3846473.843000053894 60301.717103959 2023-12-23T17:12:37.782014+00:00 19994390.107999980450 29000000.004000011832 28099999.955999970436 3846056.133000016212 60301.717115379 2023-12-23T17:12:38.768789+00:00 19994390.108999971300 28999999.991000000387 28100000.017000019550 3846482.996999979019 60301.717127162 2023-12-23T17:12:39.786801+00:00 19994390.108000040054 28999999.991999980062 28100000.018999990076 3844221.067000031006 60301.717138583 2023-12-23T17:12:40.773576+00:00 19994390.106999989599 29000000.000000000000 28099999.985999941826 3848283.916999936104 60301.717150185 2023-12-23T17:12:41.775977+00:00 19994390.106999989599 29000000.007000029087 28099999.951000090688 3849335.944000006188 60301.717161787 2023-12-23T17:12:42.778381+00:00 19994390.112999979407 29000000.032000008970 28100000.043999910355 3843382.059000014793 60301.717173389 2023-12-23T17:12:43.780785+00:00 19994390.103000041097 28999999.972999930382 28100000.015000101179 3851944.963000059128 60301.717184991 2023-12-23T17:12:44.783177+00:00 19994390.109999950975 29000000.019000049680 28100000.045999880880 3848981.945999979973 60301.717196411 2023-12-23T17:12:45.769951+00:00 19994390.109000030905 28999999.978999968618 28099999.957000020891 3848257.023000001907 60301.717208194 2023-12-23T17:12:46.787964+00:00 19994390.110000010580 28999999.981000069529 28100000.020000100136 3850789.018999934196 60301.717219615 2023-12-23T17:12:47.774742+00:00 19994390.106999989599 29000000.031999949366 28099999.997999910265 3847596.020000100136 60301.717231217 2023-12-23T17:12:48.777142+00:00 19994390.109000030905 28999999.977000001818 28099999.983000040054 3848446.049999951851 60301.717242819 2023-12-23T17:12:49.779544+00:00 19994390.108999971300 29000000.008000019938 28100000.004999998957 3847465.003999948967 60301.717254421 2023-12-23T17:12:50.781944+00:00 19994390.106999989599 29000000.019999980927 28099999.983000040054 3850348.975000023842 60301.717266022 2023-12-23T17:12:51.784337+00:00 19994390.110000010580 28999999.991999980062 28100000.028000000864 3852942.999000072014 60301.717277444 2023-12-23T17:12:52.771115+00:00 19994390.105000019073 28999999.978000041097 28099999.964999910444 3843802.049999951851 60301.717289226 2023-12-23T17:12:53.789141+00:00 19994390.110999941826 29000000.028999920934 28100000.029000040144 3851146.952000021935 60301.717300647 2023-12-23T17:12:54.775909+00:00 19994390.110000010580 28999999.986000061035 28099999.965999960899 3847282.998000026215 60301.717312249 2023-12-23T17:12:55.778306+00:00 19994390.106999989599 29000000.011000040919 28099999.994000080973 3850841.936999917030 60301.717323851 2023-12-23T17:12:56.780710+00:00 19994390.108999971300 29000000.004999998957 28100000.049000021070 3846204.001000047196 60301.717335453 2023-12-23T17:12:57.783108+00:00 19994390.109000090510 28999999.960999969393 28099999.968999978155 3850541.041000009049 60301.717346874 2023-12-23T17:12:58.769889+00:00 19994390.106999989599 29000000.029999971390 28100000.052999969572 3848886.050999999046 60301.717358476 2023-12-23T17:12:59.772292+00:00 19994390.107999920845 29000000.009000059217 28099999.983999971300 3848233.916000009049 60301.717370258 2023-12-23T17:13:00.790305+00:00 19994390.110000010580 28999999.986999988556 28099999.978000000119 3848493.084999918938 60301.717381679 2023-12-23T17:13:01.777084+00:00 19994390.106000069529 29000000.023999929428 28100000.041000001132 3844012.915000081062 60301.717393281 2023-12-23T17:13:02.779479+00:00 19994390.107999920845 28999999.971000000834 28099999.928999990225 3850539.964999914169 60301.717404883 2023-12-23T17:13:03.781875+00:00 19994390.112000111490 29000000.017000000924 28100000.015999998897 3850504.162000060081 60301.717416485 2023-12-23T17:13:04.784269+00:00 19994390.106999989599 28999999.988000009209 28100000.023999989033 3846049.978999971878 60301.717427906 2023-12-23T17:13:05.771031+00:00 19994390.106999989599 28999999.986999988556 28099999.991000030190 3842977.981999992859 60301.717439507 2023-12-23T17:13:06.773422+00:00 19994390.108999971300 28999999.995000001043 28100000.000999990851 3844575.935999989975 60301.717451109 2023-12-23T17:13:07.775814+00:00 19994390.110000010580 29000000.018000010401 28099999.986000001431 3842681.011000037193 60301.717462711 2023-12-23T17:13:08.778207+00:00 19994390.106999989599 28999999.993999991566 28099999.999000009149 3847450.998000026215 60301.717474313 2023-12-23T17:13:09.780602+00:00 19994390.108999971300 29000000.026000019163 28100000.043999969959 3847535.074999928009 60301.717485914 2023-12-23T17:13:10.783006+00:00 19994390.108999971300 28999999.986000001431 28099999.981999989599 3840552.907999991905 60301.717497516 2023-12-23T17:13:11.785404+00:00 19994390.106999989599 29000000.013000011444 28099999.991000000387 3848203.101999998093 60301.717509042 2023-12-23T17:13:12.781288+00:00 19994390.111000061035 28999999.958999991417 28099999.988000039011 3843838.004999995232 60301.717520720 2023-12-23T17:13:13.790188+00:00 19994390.106999989599 28999999.995999988168 28099999.981000009924 3846846.893000007141 60301.717532065 2023-12-23T17:13:14.770451+00:00 19994390.110000010580 29000000.002999961376 28099999.964999970049 3851241.055999999866 60301.717543848 2023-12-23T17:13:15.788471+00:00 19994390.109000001103 29000000.028000060469 28100000.069000009447 3845365.028000000864 60301.717555269 2023-12-23T17:13:16.775248+00:00 19994390.107000000775 28999999.983999971300 28100000.036000009626 3854517.015999998897 60301.717566871 2023-12-23T17:13:17.777650+00:00 19994390.107999999076 29000000.000999990851 28099999.907999988645 3849407.992999998853 60301.717578473 2023-12-23T17:13:18.780053+00:00 19994390.107000000775 28999999.986000001431 28100000.024000048637 3847710.001999999862 60301.717590075 2023-12-23T17:13:19.782454+00:00 19994390.111000001431 29000000.044999960810 28100000.026999950409 3848870.916000001132 60301.717601676 2023-12-23T17:13:20.784849+00:00 19994390.107000008225 28999999.993000030518 28100000.011999960989 3846388.055000000168 60301.717613097 2023-12-23T17:13:21.771623+00:00 19994390.106999989599 28999999.983000040054 28099999.983000040054 3851053.850999999791 60301.717624880 2023-12-23T17:13:22.789642+00:00 19994390.111999988556 29000000.004999998957 28099999.978000041097 3844732.112000000197 60301.717636301 2023-12-23T17:13:23.776420+00:00 19994390.106000009924 28999999.975000020117 28100000.050999999046 3847107.031999997795 60301.717647903 2023-12-23T17:13:24.778823+00:00 19994390.108000010252 29000000.018000010401 28099999.959999918938 3846289.928000003099 60301.717659324 2023-12-23T17:13:25.765604+00:00 19994390.111999988556 29000000.013000011444 28100000.013000011444 3852107.020000002813 60301.717671107 2023-12-23T17:13:26.783623+00:00 19994390.106999989599 28999999.997999910265 28100000.034000039101 3844497.015000001062 60301.717682709 2023-12-23T17:13:27.786017+00:00 19994390.106000009924 28999999.996000051498 28099999.980999950320 3846102.977999993134 60301.717694129 2023-12-23T17:13:28.772787+00:00 19994390.109000001103 28999999.978000041097 28099999.978000041097 3846480.034000001848 60301.717705912 2023-12-23T17:13:29.790799+00:00 19994390.109000030905 29000000.019999980927 28099999.988000039011 3844517.038000002969 60301.717717333 2023-12-23T17:13:30.777575+00:00 19994390.106999989599 28999999.977000001818 28100000.001999970526 3841986.931000002194 60301.717728935 2023-12-23T17:13:31.779970+00:00 19994390.111000001431 29000000.049999948591 28100000.036999940872 3846635.009999989998 60301.717740356 2023-12-23T17:13:32.766745+00:00 19994390.110000010580 28999999.991000059992 28099999.977000001818 3847901.968000010122 60301.717752138 2023-12-23T17:13:33.784757+00:00 19994390.105999950320 28999999.985999941826 28099999.980000019073 3850325.913000002969 60301.717763559 2023-12-23T17:13:34.771532+00:00 19994390.110000010580 28999999.971000079066 28100000.057999968529 3848108.032999991905 60301.717775161 2023-12-23T17:13:35.773929+00:00 19994390.108000040054 29000000.018999930471 28099999.956000089645 3848697.181999995839 60301.717786944 2023-12-23T17:13:36.791947+00:00 19994390.106999989599 28999999.970999959856 28099999.970999959856 3844892.898000001907 60301.717798365 2023-12-23T17:13:37.778721+00:00 19994390.109999950975 29000000.037000060081 28099999.998000029474 3850754.998999997973 60301.717809967 2023-12-23T17:13:38.781117+00:00 19994390.105000019073 28999999.988999959081 28100000.028000000864 3846860.015000001062 60301.717821568 2023-12-23T17:13:39.783513+00:00 19994390.109000030905 29000000.006999999285 28100000.041999999434 3846693.035000010859 60301.717833170 2023-12-23T17:13:40.785908+00:00 19994390.113999959081 29000000.000999998301 28099999.989000000060 3846254.898999989033 60301.717844591 2023-12-23T17:13:41.772682+00:00 19994390.102000061423 29000000.010999988765 28099999.969999998808 3845917.064000010025 60301.717856193 2023-12-23T17:13:42.775079+00:00 19994390.110000010580 28999999.966000020504 28100000.002000000328 3848808.979000002146 60301.717867795 2023-12-23T17:13:43.777471+00:00 19994390.113999959081 29000000.035999979824 28100000.007999990135 3847241.980999990832 60301.717879397 2023-12-23T17:13:44.779865+00:00 19994390.105000019073 28999999.974999990314 28099999.962000008672 3849833.035999997985 60301.717890998 2023-12-23T17:13:45.782268+00:00 19994390.105999950320 29000000.004000011832 28100000.018000010401 3846132.002000004053 60301.717902600 2023-12-23T17:13:46.784673+00:00 19994390.115000009537 28999999.992000009865 28100000.007999990135 3849885.039999992121 60301.717914202 2023-12-23T17:13:47.787066+00:00 19994390.103000041097 29000000.038999971002 28099999.997999999672 3851178.977000012994 60301.717925623 2023-12-23T17:13:48.773834+00:00 19994390.107999920845 28999999.949000000954 28099999.986999988556 3847430.042999998201 60301.717937225 2023-12-23T17:13:49.776229+00:00 19994390.111000061035 29000000.013999998569 28100000.041999999434 3847294.990999997128 60301.717948827 2023-12-23T17:13:50.778625+00:00 19994390.105999950320 28999999.994000021368 28099999.966000020504 3845897.970999985933 60301.717960428 2023-12-23T17:13:51.781025+00:00 19994390.109000090510 29000000.017000019550 28100000.036000009626 3845703.989000021946 60301.717971955 2023-12-23T17:13:52.776918+00:00 19994390.110999941826 29000000.008999999613 28099999.988999959081 3848719.000000000000 60301.717983632 2023-12-23T17:13:53.785817+00:00 19994390.108000040054 28999999.994999948889 28100000.004000011832 3847703.966999977827 60301.717995234 2023-12-23T17:13:54.788213+00:00 19994390.106999989599 28999999.977000001818 28100000.007000029087 3851516.120000004768 60301.718006760 2023-12-23T17:13:55.784102+00:00 19994390.110999941826 29000000.049000021070 28100000.000999990851 3846799.894000024069 60301.718018362 2023-12-23T17:13:56.786495+00:00 19994390.103999968618 28999999.951999958605 28099999.987000048161 3846973.974999994040 60301.718029783 2023-12-23T17:13:57.773271+00:00 19994390.111000061035 29000000.026000019163 28100000.003999948502 3849812.984999984968 60301.718041385 2023-12-23T17:13:58.775677+00:00 19994390.108000040054 29000000.006999969482 28099999.985000010580 3846833.004000008106 60301.718052987 2023-12-23T17:13:59.778075+00:00 19994390.108999971300 28999999.996000051498 28100000.006999969482 3847547.018999993801 60301.718064588 2023-12-23T17:14:00.780463+00:00 19994390.105999950320 28999999.980000019073 28100000.032999988645 3845718.992000014056 60301.718076010 2023-12-23T17:14:01.767239+00:00 19994390.113000039011 29000000.008999940008 28099999.949000000954 3848844.984999984968 60301.718087792 2023-12-23T17:14:02.785256+00:00 19994390.108000040054 29000000.032999988645 28100000.039000030607 3842803.995000004768 60301.718099394 2023-12-23T17:14:03.787645+00:00 19994390.108999971300 28999999.971000079066 28099999.945000048727 3845838.046999990940 60301.718110815 2023-12-23T17:14:04.774426+00:00 19994390.105999950320 29000000.004999998957 28100000.039999961853 3847905.086000024807 60301.718122417 2023-12-23T17:14:05.776823+00:00 19994390.110000010580 29000000.013999938965 28099999.978999968618 3848466.912000000011 60301.718134019 2023-12-23T17:14:06.779226+00:00 19994390.105000019073 28999999.973000049591 28100000.022999998182 3847281.970999985933 60301.718145621 2023-12-23T17:14:07.781627+00:00 19994390.111000061035 28999999.990000009537 28099999.968000050634 3845010.009999989998 60301.718157042 2023-12-23T17:14:08.768398+00:00 19994390.107999920845 29000000.000999931246 28100000.006999969482 3846079.068000019062 60301.718168824 2023-12-23T17:14:09.786417+00:00 19994390.107000000775 29000000.030000090599 28099999.996999979019 3846329.907000004780 60301.718180245 2023-12-23T17:14:10.773190+00:00 19994390.109999999404 28999999.978999968618 28100000.047999981791 3846286.042999982834 60301.718191847 2023-12-23T17:14:11.775584+00:00 19994390.109999999404 29000000.004999998957 28099999.991000059992 3850997.164999992121 60301.718203630 2023-12-23T17:14:12.793608+00:00 19994390.107999999076 28999999.991999980062 28099999.991999980062 3846372.854000002146 60301.718215051 2023-12-23T17:14:13.780386+00:00 19994390.107000008225 29000000.001999970526 28099999.978999968618 3843647.010000019800 60301.718226653 2023-12-23T17:14:14.782782+00:00 19994390.111000001431 29000000.006000038236 28100000.009000059217 3844361.097000002861 60301.718238073 2023-12-23T17:14:15.769556+00:00 19994390.107000008225 29000000.013999938965 28099999.960999969393 3847653.888999999035 60301.718249856 2023-12-23T17:14:16.787574+00:00 19994390.105999980122 28999999.977000001818 28100000.034000001848 3844559.950999975204 60301.718261277 2023-12-23T17:14:17.774348+00:00 19994390.112000018358 29000000.008999999613 28100000.019999999553 3845957.055000007153 60301.718272879 2023-12-23T17:14:18.776744+00:00 19994390.106999989599 29000000.004000011832 28099999.980000000447 3847444.039000004996 60301.718284481 2023-12-23T17:14:19.779144+00:00 19994390.108000010252 29000000.010999988765 28100000.006000000983 3849554.916000009049 60301.718296083 2023-12-23T17:14:20.781542+00:00 19994390.109000001103 29000000.000000000000 28099999.980999991298 3850355.118999987841 60301.718307684 2023-12-23T17:14:21.783931+00:00 19994390.109999980778 28999999.988000009209 28100000.003000020981 3846918.987000017893 60301.718319105 2023-12-23T17:14:22.770702+00:00 19994390.105999980122 28999999.995999988168 28100000.013999998569 3842535.975999981165 60301.718330888 2023-12-23T17:14:23.788719+00:00 19994390.111000001431 29000000.004000011832 28100000.002000000328 3844872.016000003088 60301.718342309 2023-12-23T17:14:24.775492+00:00 19994390.104000028223 28999999.997999999672 28099999.995999988168 3844491.050000011921 60301.718353911 2023-12-23T17:14:25.777885+00:00 19994390.108999971300 29000000.012000020593 28100000.021999981254 3848956.953000009060 60301.718365513 2023-12-23T17:14:26.780285+00:00 19994390.111000001431 28999999.977999988943 28099999.990000009537 3851443.937999964226 60301.718377114 2023-12-23T17:14:27.782687+00:00 19994390.106000009924 28999999.997999969870 28099999.948000010103 3850268.029000043869 60301.718388536 2023-12-23T17:14:28.769463+00:00 19994390.108000040054 29000000.036000009626 28100000.017000019550 3850693.952999948990 60301.718400137 2023-12-23T17:14:29.771864+00:00 19994390.111999988556 28999999.981000009924 28100000.022999938577 3845820.013999999035 60301.718411920 2023-12-23T17:14:30.789885+00:00 19994390.108999971300 28999999.991000000387 28100000.016000028700 3849142.974000037182 60301.718423341 2023-12-23T17:14:31.776655+00:00 19994390.105000019073 29000000.004000011832 28099999.958999991417 3843445.050999999046 60301.718434943 2023-12-23T17:14:32.779054+00:00 19994390.111999988556 29000000.022000011057 28100000.031000021845 3846671.890999972820 60301.718446544 2023-12-23T17:14:33.781453+00:00 19994390.105000019073 28999999.983999971300 28099999.993999961764 3851000.064000010025 60301.718458146 2023-12-23T17:14:34.783851+00:00 19994390.107999980450 29000000.016000028700 28100000.036000069231 3843224.009000002872 60301.718469673 2023-12-23T17:14:35.779743+00:00 19994390.110000070184 28999999.996999979019 28099999.988999959081 3845322.995999991894 60301.718481350 2023-12-23T17:14:36.788644+00:00 19994390.108999971300 28999999.985000010580 28100000.029999971390 3845951.027999997139 60301.718492696 2023-12-23T17:14:37.768910+00:00 19994390.106999989599 28999999.993999961764 28099999.945999979973 3847589.952000021935 60301.718504298 2023-12-23T17:14:38.771308+00:00 19994390.113999959081 29000000.016000028700 28100000.025000099093 3847547.125999987125 60301.718516080 2023-12-23T17:14:39.789328+00:00 19994390.106000069529 28999999.986999988556 28100000.016999959946 3851709.963999987114 60301.718527501 2023-12-23T17:14:40.776108+00:00 19994390.105999950320 28999999.991999980062 28100000.006999969482 3845232.906000018120 60301.718539103 2023-12-23T17:14:41.778504+00:00 19994390.108999971300 29000000.011000040919 28099999.971999999136 3846766.107999979984 60301.718550705 2023-12-23T17:14:42.780905+00:00 19994390.109000090510 28999999.985000010580 28100000.001000050455 3853647.934000014793 60301.718562307 2023-12-23T17:14:43.783300+00:00 19994390.107999920845 29000000.029999971390 28099999.981999989599 3851345.092999995220 60301.718573728 2023-12-23T17:14:44.770072+00:00 19994390.108000040054 29000000.013000011444 28100000.018000010401 3846088.070999979973 60301.718585510 2023-12-23T17:14:45.788083+00:00 19994390.110000010580 28999999.960000038147 28100000.010999921709 3849238.859000027180 60301.718596931 2023-12-23T17:14:46.774859+00:00 19994390.105999950320 28999999.991999980062 28099999.942000031471 3844671.999000012875 60301.718608533 2023-12-23T17:14:47.777257+00:00 19994390.109000090510 29000000.029999971390 28100000.032999988645 3849287.056999980938 60301.718620135 2023-12-23T17:14:48.779661+00:00 19994390.111999988556 28999999.996999979019 28099999.968999978155 3854547.954999982845 60301.718631737 2023-12-23T17:14:49.782055+00:00 19994390.104999899864 28999999.985000010580 28100000.057000041008 3850531.020000040997 60301.718643338 2023-12-23T17:14:50.784449+00:00 19994390.109000090510 29000000.014000058174 28099999.995000001043 3849979.064000010025 60301.718654759 2023-12-23T17:14:51.771221+00:00 19994390.108999971300 28999999.954999919981 28099999.934000018984 3852499.951999961864 60301.718666542 2023-12-23T17:14:52.789242+00:00 19994390.105999950320 29000000.014000058174 28100000.029999971390 3845005.923000038136 60301.718677963 2023-12-23T17:14:53.776023+00:00 19994390.111000061035 29000000.021999999881 28099999.955999970436 3846286.061999977101 60301.718689565 2023-12-23T17:14:54.778425+00:00 19994390.110000010580 29000000.003000009805 28100000.062000039965 3845598.892000020016 60301.718700986 2023-12-23T17:14:55.765205+00:00 19994390.108999971300 29000000.003999989480 28099999.989000000060 3846867.048999965191 60301.718712769 2023-12-23T17:14:56.783229+00:00 19994390.110000010580 28999999.984000001103 28099999.982999999076 3846433.088999987114 60301.718724371 2023-12-23T17:14:57.785625+00:00 19994390.108999971300 29000000.010999988765 28100000.047000009567 3850406.920000017155 60301.718735792 2023-12-23T17:14:58.772401+00:00 19994390.106999989599 28999999.980000019073 28099999.982999999076 3850543.093999981880 60301.718747574 2023-12-23T17:14:59.790421+00:00 19994390.106000069529 29000000.003999978304 28100000.013999998569 3850237.907000004780 60301.718758995 2023-12-23T17:15:00.777192+00:00 19994390.107999920845 29000000.006000008434 28099999.932999998331 3851233.925999999046 60301.718770597 2023-12-23T17:15:01.779589+00:00 19994390.109000090510 29000000.028000030667 28100000.062999989837 3850040.994000018109 60301.718782018 2023-12-23T17:15:02.766369+00:00 19994390.105999950320 28999999.982999980450 28099999.964000020176 3846167.092999995220 60301.718793801 2023-12-23T17:15:03.784391+00:00 19994390.113000001758 29000000.013000011444 28100000.004000011832 3846444.095000029076 60301.718805222 2023-12-23T17:15:04.771165+00:00 19994390.105000000447 28999999.956999961287 28100000.000999990851 3847835.900999962818 60301.718816824 2023-12-23T17:15:05.773565+00:00 19994390.109999988228 29000000.044000029564 28099999.963999990374 3850992.064000010025 60301.718828426 2023-12-23T17:15:06.775967+00:00 19994390.110000010580 28999999.989000018686 28100000.046000000089 3851004.879000008106 60301.718840027 2023-12-23T17:15:07.778365+00:00 19994390.106999989599 29000000.016999959946 28100000.002000030130 3851445.064000010025 60301.718851629 2023-12-23T17:15:08.780759+00:00 19994390.106999989599 28999999.991000000387 28100000.030999958515 3854218.981000006199 60301.718863231 2023-12-23T17:15:09.783163+00:00 19994390.109000001103 28999999.965000029653 28099999.944999989122 3851264.013999999035 60301.718874833 2023-12-23T17:15:10.785558+00:00 19994390.109000001103 29000000.037000000477 28100000.043000038713 3844621.993999958038 60301.718886254 2023-12-23T17:15:11.772328+00:00 19994390.108000010252 28999999.990999940783 28100000.004999998957 3845567.024000049103 60301.718897856 2023-12-23T17:15:12.774721+00:00 19994390.110000010580 28999999.989000078291 28099999.990000009537 3845362.995999991894 60301.718909457 2023-12-23T17:15:13.777123+00:00 19994390.107999980450 29000000.018000010401 28099999.997999969870 3843377.051999986172 60301.718921059 2023-12-23T17:15:14.779515+00:00 19994390.109000001103 28999999.987999919802 28099999.965000029653 3847336.896000028122 60301.718932586 2023-12-23T17:15:15.775412+00:00 19994390.114000018686 29000000.004999998957 28100000.024999979883 3849494.050999999046 60301.718944263 2023-12-23T17:15:16.784316+00:00 19994390.102999988943 29000000.004000071436 28099999.988000039011 3847558.969999969006 60301.718955865 2023-12-23T17:15:17.786718+00:00 19994390.106999989599 28999999.996999979019 28099999.981999989599 3846057.889999986161 60301.718967391 2023-12-23T17:15:18.782609+00:00 19994390.107999980450 29000000.008999940008 28100000.011999960989 3848006.122000039089 60301.718978993 2023-12-23T17:15:19.785003+00:00 19994390.109000030905 28999999.979000091553 28100000.026000019163 3845427.102999985218 60301.718990414 2023-12-23T17:15:20.771774+00:00 19994390.110000010580 28999999.985999941826 28099999.980000019073 3846404.857999979984 60301.719002016 2023-12-23T17:15:21.774169+00:00 19994390.107999980450 29000000.009999990463 28100000.003999948502 3839912.068000019062 60301.719013618 2023-12-23T17:15:22.776570+00:00 19994390.106999989599 29000000.037000060081 28099999.986999988556 3844511.981999992859 60301.719025220 2023-12-23T17:15:23.778973+00:00 19994390.108000040054 28999999.973999980837 28100000.011000040919 3848492.911000012886 60301.719036641 2023-12-23T17:15:24.765751+00:00 19994390.113999959081 29000000.011000040919 28100000.018000010401 3852671.988999962807 60301.719048423 2023-12-23T17:15:25.783775+00:00 19994390.107999980450 28999999.995000001043 28099999.993000030518 3853117.095000029076 60301.719060025 2023-12-23T17:15:26.786172+00:00 19994390.104000028223 28999999.961999889463 28099999.981999989599 3851827.027000010014 60301.719071446 2023-12-23T17:15:27.772944+00:00 19994390.110000010580 29000000.050000071526 28100000.013999938965 3844477.912000000011 60301.719083048 2023-12-23T17:15:28.775344+00:00 19994390.108999971300 28999999.970000028610 28099999.991000059992 3845831.115000010002 60301.719094650 2023-12-23T17:15:29.777741+00:00 19994390.108000040054 29000000.013999938965 28100000.021999958903 3852315.910999954212 60301.719106251 2023-12-23T17:15:30.780139+00:00 19994390.106999989599 29000000.002999998629 28100000.000000000000 3842526.953000009060 60301.719117673 2023-12-23T17:15:31.766922+00:00 19994390.110999941826 28999999.977000001818 28100000.026000019163 3850235.100000023842 60301.719129455 2023-12-23T17:15:32.784941+00:00 19994390.106000069529 29000000.028000000864 28099999.934000018984 3841762.912999988068 60301.719140876 2023-12-23T17:15:33.771711+00:00 19994390.110999941826 28999999.986999999732 28100000.041000001132 3841763.151000022888 60301.719152478 2023-12-23T17:15:34.774104+00:00 19994390.108000040054 28999999.996000010520 28099999.991000000387 3843894.894999980927 60301.719164080 2023-12-23T17:15:35.776496+00:00 19994390.105999950320 29000000.012999981642 28099999.989999990910 3848813.995000004768 60301.719175681 2023-12-23T17:15:36.778897+00:00 19994390.111999988556 29000000.008000019938 28100000.037999998778 3842926.077999948990 60301.719187283 2023-12-23T17:15:37.781300+00:00 19994390.107000108808 28999999.944999989122 28099999.940000001341 3848254.887000083923 60301.719198705 2023-12-23T17:15:38.768075+00:00 19994390.105999950320 29000000.042999979109 28100000.015999998897 3851208.008999944199 60301.719210487 2023-12-23T17:15:39.786093+00:00 19994390.111999988556 29000000.002000030130 28099999.976000010967 3844904.014999986161 60301.719221908 2023-12-23T17:15:40.772870+00:00 19994390.108999971300 29000000.013999998569 28100000.109000001103 3845571.996000051033 60301.719233510 2023-12-23T17:15:41.775265+00:00 19994390.106999989599 28999999.974999960512 28099999.914999991655 3847374.072000027169 60301.719244931 2023-12-23T17:15:42.762042+00:00 19994390.108000040054 29000000.025000039488 28100000.022000011057 3851282.037999988068 60301.719256714 2023-12-23T17:15:43.780066+00:00 19994390.108999971300 28999999.955999970436 28099999.991000000387 3842942.856999992859 60301.719268315 2023-12-23T17:15:44.782471+00:00 19994390.106999989599 29000000.015000049025 28099999.960999969393 3845231.106999992859 60301.719279737 2023-12-23T17:15:45.769241+00:00 19994390.105000019073 29000000.001999970526 28100000.022999998182 3847611.967000008095 60301.719291519 2023-12-23T17:15:46.787253+00:00 19994390.113000039011 29000000.024999979883 28100000.020000040531 3843761.074999928009 60301.719302940 2023-12-23T17:15:47.774022+00:00 19994390.105999950320 29000000.008000079542 28100000.024999979883 3842912.925000071991 60301.719314542 2023-12-23T17:15:48.776416+00:00 19994390.111999988556 28999999.983999971300 28099999.949999991804 3845848.100000023842 60301.719326144 2023-12-23T17:15:49.778813+00:00 19994390.108000040054 28999999.986999988556 28100000.013000011444 3844550.821999907028 60301.719337746 2023-12-23T17:15:50.781213+00:00 19994390.108000040054 29000000.013000011444 28100000.024999979883 3844064.981000065804 60301.719349166 2023-12-23T17:15:51.767986+00:00 19994390.107999920845 29000000.006999969482 28099999.980000078678 3850499.003999948967 60301.719360768 2023-12-23T17:15:52.770381+00:00 19994390.109000090510 28999999.970999959856 28100000.005999919027 3848220.070999979973 60301.719372551 2023-12-23T17:15:53.788406+00:00 19994390.107999920845 29000000.002000089735 28100000.012000080198 3844811.032999991905 60301.719383972 2023-12-23T17:15:54.775176+00:00 19994390.109000090510 29000000.018999930471 28100000.019999980927 3850511.081000090111 60301.719395574 2023-12-23T17:15:55.777566+00:00 19994390.110000010580 29000000.008000019938 28099999.992999911308 3846702.903999925125 60301.719407176 2023-12-23T17:15:56.779960+00:00 19994390.104999899864 29000000.001999970526 28099999.948000069708 3848142.000000000000 60301.719418777 2023-12-23T17:15:57.782363+00:00 19994390.107000000775 28999999.949000000954 28100000.018999930471 3847867.883000016212 60301.719430304 2023-12-23T17:15:58.778262+00:00 19994390.111000001431 29000000.029000040144 28100000.021000031382 3846211.228999971878 60301.719441906 2023-12-23T17:15:59.780657+00:00 19994390.107999999076 28999999.995999928564 28099999.983000040054 3846776.919000030030 60301.719453326 2023-12-23T17:16:00.767426+00:00 19994390.106999989599 28999999.976000070572 28099999.967000011355 3847780.894999980927 60301.719464928 2023-12-23T17:16:01.769825+00:00 19994390.113000009209 29000000.018000010401 28099999.992999911308 3850111.092000008095 60301.719476711 2023-12-23T17:16:02.787845+00:00 19994390.107999999076 29000000.013000011444 28100000.050999999046 3850800.006000041962 60301.719488132 2023-12-23T17:16:03.774620+00:00 19994390.105000019073 29000000.004999998957 28099999.998000029474 3848985.927999972831 60301.719499734 2023-12-23T17:16:04.777025+00:00 19994390.107999980450 29000000.003000020981 28100000.013000011444 3850926.993999958038 60301.719511336 2023-12-23T17:16:05.779420+00:00 19994390.111000001431 28999999.969999909401 28099999.967000011355 3845866.052000045776 60301.719522938 2023-12-23T17:16:06.781814+00:00 19994390.103999998420 29000000.017000079155 28100000.018000010401 3845622.062999964226 60301.719534359 2023-12-23T17:16:07.768591+00:00 19994390.113000009209 29000000.022999998182 28099999.978999968618 3847646.904000043869 60301.719546141 2023-12-23T17:16:08.786603+00:00 19994390.106000009924 28999999.949999999255 28100000.031000021845 3846338.937999964226 60301.719557562 2023-12-23T17:16:09.773373+00:00 19994390.107999980450 29000000.030000001192 28099999.973999980837 3850519.083000063896 60301.719569164 2023-12-23T17:16:10.775762+00:00 19994390.111000001431 28999999.989999990910 28099999.978000041097 3845049.042999982834 60301.719580766 2023-12-23T17:16:11.778158+00:00 19994390.110000010580 29000000.003999989480 28100000.050000000745 3844062.993999958038 60301.719592367 2023-12-23T17:16:12.780553+00:00 19994390.106999989599 29000000.001000020653 28099999.978000011295 3842846.866999983788 60301.719603969 2023-12-23T17:16:13.782953+00:00 19994390.109000030905 29000000.007999990135 28099999.997999999672 3842824.020000100136 60301.719615391 2023-12-23T17:16:14.769730+00:00 19994390.111000001431 28999999.987000018358 28100000.000000000000 3843128.101999998093 60301.719627173 2023-12-23T17:16:15.787744+00:00 19994390.104999959469 28999999.982999980450 28100000.007999990135 3849571.951999903191 60301.719638594 2023-12-23T17:16:16.774515+00:00 19994390.108000040054 29000000.030000030994 28100000.031000021845 3846458.976999998093 60301.719650196 2023-12-23T17:16:17.776913+00:00 19994390.111000001431 28999999.984999950975 28099999.984000001103 3844498.972000002861 60301.719661617 2023-12-23T17:16:18.763700+00:00 19994390.105999950320 29000000.019000049680 28099999.981999989599 3850404.109000086784 60301.719673400 2023-12-23T17:16:19.781722+00:00 19994390.107000049204 28999999.994999948889 28100000.004999998957 3845407.945999979973 60301.719685001 2023-12-23T17:16:20.784117+00:00 19994390.112999979407 29000000.015000049025 28100000.030000001192 3847522.023000001907 60301.719696422 2023-12-23T17:16:21.770893+00:00 19994390.105000019073 28999999.982999980450 28099999.943000018597 3845637.070999979973 60301.719708205 2023-12-23T17:16:22.788911+00:00 19994390.106999929994 29000000.017000019550 28100000.023999989033 3850933.935000061989 60301.719719626 2023-12-23T17:16:23.775687+00:00 19994390.111000061035 28999999.971999999136 28099999.980000019073 3848477.928999900818 60301.719731228 2023-12-23T17:16:24.778085+00:00 19994390.106999989599 29000000.031999949366 28100000.039999961853 3843511.075000048149 60301.719742649 2023-12-23T17:16:25.764865+00:00 19994390.106999989599 28999999.971000079066 28099999.962000008672 3842786.031000018120 60301.719754431 2023-12-23T17:16:26.782888+00:00 19994390.113999959081 29000000.006999969482 28100000.088999990374 3844934.995999931823 60301.719765853 2023-12-23T17:16:27.769669+00:00 19994390.104000091553 29000000.003999948502 28099999.934000018984 3847683.876000047196 60301.719777455 2023-12-23T17:16:28.772064+00:00 19994390.112999919802 29000000.006000038236 28100000.017000019550 3845682.021000028122 60301.719789237 2023-12-23T17:16:29.790078+00:00 19994390.106999989599 29000000.003999948502 28099999.938000019640 3842962.100000023842 60301.719800658 2023-12-23T17:16:30.776857+00:00 19994390.109000090510 28999999.996000051498 28100000.019999980927 3845421.144999980927 60301.719812260 2023-12-23T17:16:31.779253+00:00 19994390.104999899864 28999999.993000030518 28100000.026999950409 3846691.838999987114 60301.719823681 2023-12-23T17:16:32.766026+00:00 19994390.111000061035 29000000.000999931246 28099999.938000079244 3848927.006999969017 60301.719835464 2023-12-23T17:16:33.784060+00:00 19994390.105999950320 29000000.014999989420 28100000.046000000089 3847370.003999948967 60301.719846885 2023-12-23T17:16:34.770834+00:00 19994390.106999989599 28999999.986000061035 28100000.017999891192 3847671.972000002861 60301.719858486 2023-12-23T17:16:35.773230+00:00 19994390.111999988556 28999999.978999968618 28099999.986000061035 3848092.047000051010 60301.719870088 2023-12-23T17:16:36.775628+00:00 19994390.108000040054 29000000.017000079155 28100000.006000038236 3846771.953999996185 60301.719881690 2023-12-23T17:16:37.778025+00:00 19994390.108999971300 29000000.024999979883 28100000.005999919027 3844899.050999999046 60301.719893292 2023-12-23T17:16:38.780424+00:00 19994390.106999989599 28999999.988999959081 28100000.003000020981 3849831.037000060081 60301.719904894 2023-12-23T17:16:39.782821+00:00 19994390.108000040054 28999999.978000041097 28099999.993000030518 3846287.945999979973 60301.719916495 2023-12-23T17:16:40.785224+00:00 19994390.108999971300 29000000.009999990463 28099999.993999961764 3843348.950999975204 60301.719928022 2023-12-23T17:16:41.781111+00:00 19994390.110000010580 29000000.000000000000 28100000.003000020981 3847772.942999958992 60301.719939624 2023-12-23T17:16:42.783507+00:00 19994390.108000040054 28999999.980000019073 28099999.996000051498 3846942.131000041962 60301.719951045 2023-12-23T17:16:43.770288+00:00 19994390.103999968618 29000000.013999938965 28099999.950999978930 3850621.976999998093 60301.719962647 2023-12-23T17:16:44.772683+00:00 19994390.111999988556 28999999.988000009209 28100000.018000010401 3846694.009999989998 60301.719974249 2023-12-23T17:16:45.775082+00:00 19994390.111000061035 29000000.021999988705 28100000.020999908447 3845268.934000014793 60301.719985851 2023-12-23T17:16:46.777488+00:00 19994390.107999920845 28999999.984999999404 28100000.030000090599 3847809.042999982834 60301.719997453 2023-12-23T17:16:47.779888+00:00 19994390.106999989599 29000000.013000011444 28099999.967000011355 3845635.097000002861 60301.720009054 2023-12-23T17:16:48.782288+00:00 19994390.112000111490 28999999.996999979019 28099999.990999940783 3844833.825000048149 60301.720020656 2023-12-23T17:16:49.784681+00:00 19994390.103999968618 28999999.984000030905 28099999.997999999672 3848737.041999936104 60301.720032077 2023-12-23T17:16:50.771456+00:00 19994390.109000001103 29000000.007999990135 28100000.004999998957 3846262.978000044823 60301.720043679 2023-12-23T17:16:51.773854+00:00 19994390.109000001103 29000000.016999989748 28100000.026000011712 3849389.998999952804 60301.720055281 2023-12-23T17:16:52.776259+00:00 19994390.105999998748 28999999.979000028223 28099999.989999990910 3845109.027999997139 60301.720066883 2023-12-23T17:16:53.778665+00:00 19994390.114000000060 29000000.008999999613 28100000.021999981254 3845995.024000049103 60301.720078303 2023-12-23T17:16:54.765445+00:00 19994390.107999999076 28999999.998999949545 28099999.957000020891 3844813.039000033867 60301.720090087 2023-12-23T17:16:55.783467+00:00 19994390.105000000447 28999999.991000000387 28099999.963999990374 3844149.984999895096 60301.720101688 2023-12-23T17:16:56.785865+00:00 19994390.109999999404 28999999.997000038624 28100000.025000009686 3847877.879000068177 60301.720113109 2023-12-23T17:16:57.772638+00:00 19994390.111000001431 29000000.027000010014 28100000.057999998331 3845411.064999938011 60301.720124711 2023-12-23T17:16:58.775029+00:00 19994390.103999998420 28999999.971999999136 28099999.938000019640 3848252.100000023842 60301.720136313 2023-12-23T17:16:59.777424+00:00 19994390.111000001431 29000000.008999999613 28100000.023999989033 3851449.965000032913 60301.720147965 2023-12-23T17:17:00.784239+00:00 19994390.106999989599 29000000.002999961376 28100000.013000011444 3844895.970000029076 60301.720159387 2023-12-23T17:17:01.771015+00:00 19994390.104999989271 29000000.001999970526 28100000.028000000864 3842753.942999958992 60301.720170989 2023-12-23T17:17:02.773411+00:00 19994390.112000018358 28999999.999000068754 28099999.945999979973 3850185.101999998093 60301.720182590 2023-12-23T17:17:03.775808+00:00 19994390.110999971628 29000000.019999980927 28100000.050999999046 3845316.901000022888 60301.720194192 2023-12-23T17:17:04.778206+00:00 19994390.106000009924 28999999.995000001043 28099999.967000011355 3845826.023999928962 60301.720205794 2023-12-23T17:17:05.780598+00:00 19994390.110000010580 28999999.959999918938 28099999.996999979019 3845007.980000019073 60301.720217215 2023-12-23T17:17:06.767368+00:00 19994390.110000010580 29000000.037000060081 28100000.032999988645 3846456.009000062943 60301.720228998 2023-12-23T17:17:07.785394+00:00 19994390.106999989599 28999999.986999988556 28099999.982999980450 3847735.054000020027 60301.720240418 2023-12-23T17:17:08.772154+00:00 19994390.106999989599 29000000.018000010401 28100000.013000011444 3849326.949000000954 60301.720252020 2023-12-23T17:17:09.774521+00:00 19994390.111000001431 28999999.995000001043 28100000.028000000864 3845873.041999936104 60301.720263622 2023-12-23T17:17:10.776917+00:00 19994390.105000019073 28999999.975000020117 28099999.963999990374 3845689.036000012886 60301.720275224 2023-12-23T17:17:11.779315+00:00 19994390.109999950975 29000000.013000011444 28100000.015000101179 3848334.853000044823 60301.720286750 2023-12-23T17:17:12.775210+00:00 19994390.111000001431 29000000.018000010401 28099999.959999918938 3848734.200999975204 60301.720298427 2023-12-23T17:17:13.784120+00:00 19994390.106999989599 28999999.985000010580 28100000.009000059217 3847432.906000018120 60301.720310029 2023-12-23T17:17:14.786522+00:00 19994390.106000009924 29000000.012999888510 28099999.993999961764 3849739.933999896049 60301.720321556 2023-12-23T17:17:15.782413+00:00 19994390.113000039011 29000000.022999998182 28100000.047000050545 3845690.090000032913 60301.720333158 2023-12-23T17:17:16.784813+00:00 19994390.106000009924 28999999.969000101089 28099999.965999960899 3846218.879000068177 60301.720344578 2023-12-23T17:17:17.771587+00:00 19994390.105000019073 28999999.979999899864 28100000.013000011444 3845564.186999917030 60301.720356180 2023-12-23T17:17:18.773981+00:00 19994390.111999988556 29000000.001000050455 28099999.963999990374 3849509.845000029076 60301.720367782 2023-12-23T17:17:19.776375+00:00 19994390.107999920845 29000000.006999969482 28100000.037999991328 3850419.024999976158 60301.720379384 2023-12-23T17:17:20.778772+00:00 19994390.106000069529 29000000.001999970526 28099999.947000030428 3845473.076000093948 60301.720390805 2023-12-23T17:17:21.765545+00:00 19994390.110999941826 29000000.010000001639 28100000.021999958903 3846458.950999975204 60301.720402587 2023-12-23T17:17:22.783559+00:00 19994390.109000090510 28999999.988000001758 28099999.988000039011 3843751.987999916077 60301.720414189 2023-12-23T17:17:23.785955+00:00 19994390.105999950320 29000000.006000000983 28100000.022999998182 3841440.014000058174 60301.720425610 2023-12-23T17:17:24.772729+00:00 19994390.113000039011 28999999.989000011235 28100000.006000038236 3841790.889999986161 60301.720437212 2023-12-23T17:17:25.775128+00:00 19994390.105999950320 29000000.020000010729 28099999.963999990374 3842350.152999997139 60301.720448814 2023-12-23T17:17:26.777531+00:00 19994390.106999989599 29000000.007999990135 28100000.074000000954 3846867.921000003815 60301.720460416 2023-12-23T17:17:27.779933+00:00 19994390.109000090510 28999999.992000009865 28099999.960999999195 3844964.996000051033 60301.720471837 2023-12-23T17:17:28.766709+00:00 19994390.110999941826 29000000.002999991179 28099999.993999999017 3850420.067999958992 60301.720483620 2023-12-23T17:17:29.784733+00:00 19994390.103999968618 29000000.006000008434 28099999.993999999017 3847866.983000040054 60301.720495041 2023-12-23T17:17:30.771507+00:00 19994390.109000090510 28999999.988999959081 28100000.033000010997 3849558.089999914169 60301.720506642 2023-12-23T17:17:31.773903+00:00 19994390.108999971300 28999999.989000018686 28099999.979999989271 3849557.842000008095 60301.720518244 2023-12-23T17:17:32.776298+00:00 19994390.108999971300 29000000.006999969482 28100000.018999990076 3851365.966000080109 60301.720529846 2023-12-23T17:17:33.778701+00:00 19994390.108999971300 29000000.010000050068 28099999.978999998420 3847393.123999952804 60301.720541448 2023-12-23T17:17:34.781099+00:00 19994390.110000010580 29000000.005999978632 28099999.993000000715 3841966.024000049103 60301.720552869 2023-12-23T17:17:35.767876+00:00 19994390.106999989599 28999999.981999989599 28100000.013000011444 3845970.944999932777 60301.720564652 2023-12-23T17:17:36.785898+00:00 19994390.108000040054 29000000.018999990076 28100000.021000031382 3845763.994000076782 60301.720576073 2023-12-23T17:17:37.772673+00:00 19994390.111999988556 28999999.968999978155 28099999.986000001431 3845497.909999967087 60301.720587675 2023-12-23T17:17:38.775072+00:00 19994390.103000041097 29000000.012000020593 28100000.004999998957 3848138.079999924172 60301.720599095 2023-12-23T17:17:39.761847+00:00 19994390.110999941826 28999999.987000048161 28099999.992999970913 3849903.050999999046 60301.720610878 2023-12-23T17:17:40.779869+00:00 19994390.110000010580 29000000.011999960989 28099999.976000010967 3847457.887000083923 60301.720622480 2023-12-23T17:17:41.782271+00:00 19994390.106999989599 29000000.011999960989 28100000.004999998957 3841908.097000002861 60301.720633901 2023-12-23T17:17:42.769047+00:00 19994390.108999971300 28999999.996000051498 28099999.996999979019 3845052.009999989998 60301.720645684 2023-12-23T17:17:43.787071+00:00 19994390.110000010580 29000000.001999970526 28100000.012000020593 3849141.957999945153 60301.720657105 2023-12-23T17:17:44.773843+00:00 19994390.105999998748 28999999.983000040054 28100000.010999981314 3843362.035000085831 60301.720668707 2023-12-23T17:17:45.776240+00:00 19994390.107000000775 29000000.018999930471 28100000.023999989033 3844524.004999995232 60301.720680309 2023-12-23T17:17:46.778639+00:00 19994390.109000001103 28999999.971999999136 28099999.973999980837 3843032.913999915123 60301.720691910 2023-12-23T17:17:47.781040+00:00 19994390.109000001103 29000000.034999970347 28100000.017000079155 3848381.119000076782 60301.720703331 2023-12-23T17:17:48.767818+00:00 19994390.109999999404 28999999.987000111490 28099999.952999949455 3845510.958999990951 60301.720714933 2023-12-23T17:17:49.770221+00:00 19994390.109000001103 28999999.984999898821 28099999.996999979019 3853901.998999952804 60301.720726716 2023-12-23T17:17:50.788243+00:00 19994390.109000001103 29000000.014000058174 28100000.037999991328 3842030.995000004768 60301.720738137 2023-12-23T17:17:51.775012+00:00 19994390.106000009924 29000000.013000011444 28099999.977000001818 3843938.000000000000 60301.720749739 2023-12-23T17:17:52.777409+00:00 19994390.111000001431 28999999.993000030518 28100000.011000040919 3848073.955000042915 60301.720761340 2023-12-23T17:17:53.779806+00:00 19994390.106000009924 28999999.990999940783 28100000.024999979883 3840764.077000000980 60301.720772942 2023-12-23T17:17:54.782206+00:00 19994390.107999980450 28999999.973999980837 28099999.976000070572 3844386.970999998972 60301.720784469 2023-12-23T17:17:55.778098+00:00 19994390.112000018358 29000000.028000000864 28099999.991999980062 3845949.941000001971 60301.720796071 2023-12-23T17:17:56.780492+00:00 19994390.104999959469 29000000.018000010401 28099999.998999949545 3848392.066999999806 60301.720807491 2023-12-23T17:17:57.767259+00:00 19994390.107000049204 28999999.976000070572 28099999.999000068754 3848054.083999998868 60301.720819093 2023-12-23T17:17:58.769655+00:00 19994390.111000001431 28999999.982000000775 28099999.986999988556 3847678.977000001818 60301.720830695 2023-12-23T17:17:59.772055+00:00 19994390.106999989599 29000000.041999999434 28100000.049999948591 3846690.875000000000 60301.720842297 2023-12-23T17:18:00.774439+00:00 19994390.107999980450 28999999.968000009656 28099999.983000040054 3845726.030999999028 60301.720853899 2023-12-23T17:18:01.776842+00:00 19994390.111999988556 29000000.006999999285 28100000.004999998957 3845698.001999997068 60301.720865500 2023-12-23T17:18:02.779238+00:00 19994390.108000040054 28999999.989999990910 28099999.953999999911 3846510.030000001192 60301.720877102 2023-12-23T17:18:03.781636+00:00 19994390.105999950320 29000000.018000010401 28100000.064000010490 3843843.023000001907 60301.720888523 2023-12-23T17:18:04.768407+00:00 19994390.112000048161 28999999.998999979347 28099999.947999950498 3845284.843000002205 60301.720900125 2023-12-23T17:18:05.770801+00:00 19994390.104999959469 29000000.021000001580 28100000.046000000089 3846223.085999995004 60301.720911727 2023-12-23T17:18:06.773196+00:00 19994390.108000040054 28999999.952000018209 28099999.960000000894 3847461.989000000060 60301.720923329 2023-12-23T17:18:07.775598+00:00 19994390.111999988556 29000000.027000010014 28100000.041999999434 3847813.089000002015 60301.720934930 2023-12-23T17:18:08.777997+00:00 19994390.106999989599 29000000.001999970526 28099999.983000010252 3847509.961999997031 60301.720946532 2023-12-23T17:18:09.780391+00:00 19994390.108999971300 28999999.967999991030 28099999.969999980181 3853009.931000002194 60301.720958134 2023-12-23T17:18:10.782792+00:00 19994390.108000040054 29000000.027000010014 28100000.011000011116 3851723.010999999940 60301.720969555 2023-12-23T17:18:11.769565+00:00 19994390.111999988556 28999999.986999988556 28099999.992000009865 3845667.961999997031 60301.720981157 2023-12-23T17:18:12.771961+00:00 19994390.103999968618 28999999.995000001043 28100000.015999998897 3845184.172000005841 60301.720992759 2023-12-23T17:18:13.774356+00:00 19994390.108000040054 29000000.004000011832 28099999.984999980778 3845465.839000002015 60301.721004360 2023-12-23T17:18:14.776753+00:00 19994390.110000010580 29000000.015999969095 28100000.074000030756 3848948.966999993194 60301.721015782 2023-12-23T17:18:15.763530+00:00 19994390.105000019073 28999999.962999999523 28099999.928999960423 3848745.984999998938 60301.721027564 2023-12-23T17:18:16.781556+00:00 19994390.111999988556 29000000.044000029564 28100000.065999981016 3846177.160000010859 60301.721039166 2023-12-23T17:18:17.783954+00:00 19994390.105999950320 29000000.001000050455 28099999.919000029564 3852332.898999989033 60301.721050587 2023-12-23T17:18:18.770734+00:00 19994390.110000010580 28999999.997999910265 28100000.018999990076 3847763.031000003219 60301.721062370 2023-12-23T17:18:19.788752+00:00 19994390.108000040054 28999999.970000028610 28099999.964999970049 3850767.003000006080 60301.721073791 2023-12-23T17:18:20.775527+00:00 19994390.110000010580 29000000.036000009626 28100000.035000029951 3850866.967999995220 60301.721085393 2023-12-23T17:18:21.777920+00:00 19994390.108999971300 29000000.008999940008 28100000.018999990076 3849047.959999992978 60301.721096814 2023-12-23T17:18:22.764702+00:00 19994390.105999950320 28999999.971999999136 28099999.991000000387 3846836.127000004053 60301.721108596 2023-12-23T17:18:23.782726+00:00 19994390.111000061035 29000000.017000079155 28099999.999000009149 3844459.021999999881 60301.721120018 2023-12-23T17:18:24.769503+00:00 19994390.103999968618 29000000.005999919027 28100000.041000008583 3844138.885000004899 60301.721131619 2023-12-23T17:18:25.771897+00:00 19994390.108999971300 28999999.977000001818 28099999.955000039190 3848919.021999999881 60301.721143221 2023-12-23T17:18:26.774293+00:00 19994390.111000061035 28999999.992000099272 28099999.979999899864 3848344.027999997139 60301.721154823 2023-12-23T17:18:27.776692+00:00 19994390.106999989599 29000000.021999958903 28100000.035000089556 3845097.023000001907 60301.721166424 2023-12-23T17:18:28.779086+00:00 19994390.111999988556 28999999.981999989599 28099999.968999978155 3846554.993000001181 60301.721177846 2023-12-23T17:18:29.765859+00:00 19994390.110000010580 29000000.022999998182 28100000.024999979883 3848613.021999984980 60301.721189628 2023-12-23T17:18:30.783883+00:00 19994390.106999989599 28999999.995000001043 28100000.001999970526 3845842.916000009049 60301.721201049 2023-12-23T17:18:31.770646+00:00 19994390.105999950320 28999999.981999989599 28099999.981999989599 3849106.157999991905 60301.721212651 2023-12-23T17:18:32.773040+00:00 19994390.110000010580 29000000.009999990463 28100000.007000088692 3844989.911000012886 60301.721224253 2023-12-23T17:18:33.775435+00:00 19994390.106000069529 28999999.986999988556 28099999.984999898821 3847317.000999987125 60301.721235855 2023-12-23T17:18:34.777827+00:00 19994390.110000010580 28999999.986000061035 28099999.989000078291 3844530.875000000000 60301.721247381 2023-12-23T17:18:35.773719+00:00 19994390.108999971300 29000000.030000001192 28100000.004999998957 3846442.121000022162 60301.721258983 2023-12-23T17:18:36.776120+00:00 19994390.107999920845 29000000.007000010461 28100000.054000020027 3842584.012999982107 60301.721270660 2023-12-23T17:18:37.785025+00:00 19994390.108000040054 28999999.986999988556 28099999.929999951273 3847223.002000004053 60301.721282006 2023-12-23T17:18:38.765290+00:00 19994390.114999998361 28999999.997000008821 28100000.037000060081 3846139.946000009775 60301.721293788 2023-12-23T17:18:39.783307+00:00 19994390.102000001818 29000000.035000000149 28100000.007999900728 3844191.078999996185 60301.721305209 2023-12-23T17:18:40.770078+00:00 19994390.107000000775 28999999.977000001818 28100000.016000028700 3845873.951999992132 60301.721316811 2023-12-23T17:18:41.772469+00:00 19994390.113000009209 29000000.002999991179 28099999.991999980062 3850618.004000008106 60301.721328413 2023-12-23T17:18:42.774865+00:00 19994390.106999989599 29000000.003000020981 28099999.981999989599 3847346.891000003088 60301.721340015 2023-12-23T17:18:43.777266+00:00 19994390.107999999076 29000000.011999960989 28100000.039000030607 3842191.118999987841 60301.721351435 2023-12-23T17:18:44.764040+00:00 19994390.108000010252 28999999.961000028998 28099999.940999999642 3847172.990999997128 60301.721363037 2023-12-23T17:18:45.766440+00:00 19994390.109000001103 29000000.004999998957 28100000.036000009626 3843472.077000021935 60301.721374820 2023-12-23T17:18:46.784457+00:00 19994390.106000009924 29000000.004999998957 28099999.999000001699 3842484.944999992847 60301.721386241 2023-12-23T17:18:47.771229+00:00 19994390.113000009209 29000000.007000029087 28100000.035000000149 3842708.972000002861 60301.721397843 2023-12-23T17:18:48.773621+00:00 19994390.109999980778 28999999.988999959081 28099999.944999989122 3842206.972999989986 60301.721409445 2023-12-23T17:18:49.776021+00:00 19994390.103999998420 29000000.011000040919 28100000.025000009686 3846561.944999992847 60301.721421047 2023-12-23T17:18:50.778422+00:00 19994390.109999980778 28999999.998999949545 28099999.949000000954 3849082.010000019800 60301.721432468 2023-12-23T17:18:51.765205+00:00 19994390.109000030905 28999999.966000020504 28099999.999000009149 3842164.194999992847 60301.721444250 2023-12-23T17:18:52.783223+00:00 19994390.103999968618 29000000.037999991328 28100000.025999959558 3847141.842000008095 60301.721455671 2023-12-23T17:18:53.769998+00:00 19994390.111999988556 29000000.011999960989 28099999.971999999136 3847064.982999979984 60301.721467273 2023-12-23T17:18:54.772390+00:00 19994390.109000030905 28999999.990000009537 28100000.035000029951 3845764.054000020027 60301.721478875 2023-12-23T17:18:55.774787+00:00 19994390.107999980450 28999999.998000029474 28100000.047999981791 3845735.987999976147 60301.721490477 2023-12-23T17:18:56.777180+00:00 19994390.110000010580 28999999.983999971300 28099999.943000018597 3844431.049000024796 60301.721502079 2023-12-23T17:18:57.779586+00:00 19994390.107999980450 29000000.006000038236 28100000.008000019938 3847880.007999985944 60301.721513500 2023-12-23T17:18:58.766362+00:00 19994390.108000040054 29000000.024999979883 28100000.000000000000 3844085.939999998081 60301.721525282 2023-12-23T17:18:59.784372+00:00 19994390.108999971300 28999999.976000070572 28099999.986000001431 3846162.002000004053 60301.721536652 2023-12-23T17:19:00.766703+00:00 19994390.105000019073 29000000.014999989420 28100000.029999971390 3850318.939000010025 60301.721548254 2023-12-23T17:19:01.769105+00:00 19994390.109000030905 28999999.983999971300 28099999.976000010967 3845266.100999981165 60301.721559855 2023-12-23T17:19:02.771503+00:00 19994390.110999941826 29000000.001999970526 28100000.025000039488 3849331.957000017166 60301.721571457 2023-12-23T17:19:03.773902+00:00 19994390.108000040054 28999999.999000068754 28099999.969999909401 3846853.064000010025 60301.721583059 2023-12-23T17:19:04.776302+00:00 19994390.106999989599 28999999.985999941826 28100000.006000038236 3845867.914999961853 60301.721594661 2023-12-23T17:19:05.778699+00:00 19994390.110000010580 29000000.031000021845 28100000.013000011444 3841372.066000043880 60301.721606263 2023-12-23T17:19:06.781107+00:00 19994390.111999988556 28999999.993000030518 28100000.000000000000 3847670.929999948014 60301.721617684 2023-12-23T17:19:07.767891+00:00 19994390.105999950320 28999999.996999979019 28099999.996999979019 3844454.043000041973 60301.721629286 2023-12-23T17:19:08.770288+00:00 19994390.106000069529 28999999.996000051498 28100000.006999969482 3846348.995000004768 60301.721640888 2023-12-23T17:19:09.772681+00:00 19994390.110999941826 28999999.984999898821 28099999.956000089645 3845810.986999989022 60301.721652489 2023-12-23T17:19:10.775078+00:00 19994390.105000019073 29000000.004000071436 28100000.069000009447 3841899.037000000011 60301.721663910 2023-12-23T17:19:11.761850+00:00 19994390.110000010580 29000000.021999958903 28100000.002999901772 3843976.976999998093 60301.721675693 2023-12-23T17:19:12.779868+00:00 19994390.110000010580 28999999.991999998689 28099999.962000008672 3844374.996999979019 60301.721687295 2023-12-23T17:19:13.782268+00:00 19994390.108000040054 29000000.008999999613 28099999.984000090510 3842949.004999995232 60301.721698716 2023-12-23T17:19:14.769036+00:00 19994390.107999920845 28999999.995000001043 28100000.003999948502 3843388.074000000954 60301.721710498 2023-12-23T17:19:15.787053+00:00 19994390.109000090510 28999999.975999999791 28100000.026999950409 3839619.842000008095 60301.721721919 2023-12-23T17:19:16.773822+00:00 19994390.104999899864 29000000.019999999553 28099999.978000041097 3847995.097000002861 60301.721733521 2023-12-23T17:19:17.776215+00:00 19994390.110000010580 28999999.989000018686 28100000.024000048637 3847848.990000010002 60301.721744942 2023-12-23T17:19:18.762979+00:00 19994390.111000061035 29000000.000000000000 28100000.000999931246 3852556.991999983788 60301.721756725 2023-12-23T17:19:19.781000+00:00 19994390.103999968618 29000000.021000001580 28099999.996000051498 3847502.990000010002 60301.721768145 2023-12-23T17:19:20.767775+00:00 19994390.108999971300 28999999.981999989599 28099999.991999980062 3847925.003000020981 60301.721779747 2023-12-23T17:19:21.770168+00:00 19994390.114000078291 29000000.013999998569 28099999.988000039011 3849993.925000011921 60301.721791530 2023-12-23T17:19:22.788187+00:00 19994390.109999898821 28999999.995000001043 28099999.977000009269 3852337.986999989022 60301.721802951 2023-12-23T17:19:23.774957+00:00 19994390.105000019073 28999999.972999989986 28100000.050999999046 3845067.057999968994 60301.721814553 2023-12-23T17:19:24.777353+00:00 19994390.110000010580 29000000.037000000477 28099999.949999999255 3842127.006000041962 60301.721826079 2023-12-23T17:19:25.773238+00:00 19994390.106000069529 28999999.975000020117 28100000.004999998957 3847062.988999962807 60301.721837756 2023-12-23T17:19:26.782139+00:00 19994390.107999920845 28999999.992999970913 28099999.980000000447 3852528.990000010002 60301.721849102 2023-12-23T17:19:27.762416+00:00 19994390.111999988556 29000000.022999998182 28100000.048000011593 3839759.984000027180 60301.721860885 2023-12-23T17:19:28.780433+00:00 19994390.104000091553 28999999.988000039011 28099999.966999981552 3845507.111000000965 60301.721872305 2023-12-23T17:19:29.767210+00:00 19994390.109999898821 29000000.026999950409 28100000.022000011057 3847543.975999950897 60301.721883907 2023-12-23T17:19:30.769601+00:00 19994390.109000090510 28999999.995999988168 28100000.013999998569 3844032.990000010002 60301.721895690 2023-12-23T17:19:31.787618+00:00 19994390.109000001103 28999999.985000010580 28099999.983000010252 3845938.081000030041 60301.721907111 2023-12-23T17:19:32.774390+00:00 19994390.107000000775 28999999.990000009537 28100000.002999961376 3839354.960999966133 60301.721918713 2023-12-23T17:19:33.776786+00:00 19994390.109999999404 29000000.026000019163 28100000.006000038236 3847353.905000030994 60301.721930134 2023-12-23T17:19:34.763565+00:00 19994390.110000010580 28999999.971999999136 28100000.000999990851 3843764.155999958981 60301.721941916 2023-12-23T17:19:35.781581+00:00 19994390.105999991298 29000000.001999970526 28099999.982999980450 3847224.986000000965 60301.721953338 2023-12-23T17:19:36.768349+00:00 19994390.107999999076 29000000.006000038236 28100000.021000031382 3854320.936000049114 60301.721964939 2023-12-23T17:19:37.770742+00:00 19994390.109000008553 29000000.013000011444 28100000.032999988645 3844770.884999989998 60301.721976541 2023-12-23T17:19:38.773142+00:00 19994390.107999980450 28999999.982999920845 28099999.958999991417 3844155.025999962818 60301.721988143 2023-12-23T17:19:39.775536+00:00 19994390.110000010580 29000000.001000050455 28100000.000000000000 3848306.951000034809 60301.721999744 2023-12-23T17:19:40.777931+00:00 19994390.108000010252 29000000.011000040919 28100000.008999999613 3850361.171999990940 60301.722011166 2023-12-23T17:19:41.764704+00:00 19994390.107999980450 28999999.977000001818 28099999.978000041097 3845769.869000018109 60301.722022948 2023-12-23T17:19:42.782719+00:00 19994390.110000010580 29000000.026999950409 28100000.020999908447 3849550.158999979030 60301.722034369 2023-12-23T17:19:43.769498+00:00 19994390.109000001103 28999999.977000001818 28099999.986999988556 3844016.977999985218 60301.722045971 2023-12-23T17:19:44.771896+00:00 19994390.103999998420 29000000.008999940008 28099999.994000080973 3844477.861000000965 60301.722057573 2023-12-23T17:19:45.774293+00:00 19994390.111000001431 29000000.015000101179 28100000.014999989420 3847359.988000034820 60301.722069175 2023-12-23T17:19:46.776686+00:00 19994390.106999989599 28999999.983999971300 28100000.006000038236 3850739.116999983788 60301.722080596 2023-12-23T17:19:47.763463+00:00 19994390.106000009924 29000000.000999931246 28100000.041999939829 3848144.964999973774 60301.722092378 2023-12-23T17:19:48.781484+00:00 19994390.111999988556 29000000.022999998182 28099999.980000019073 3846805.972999989986 60301.722103980 2023-12-23T17:19:49.783884+00:00 19994390.109000030905 29000000.006999999285 28099999.988000039011 3845227.028000057209 60301.722115401 2023-12-23T17:19:50.770659+00:00 19994390.108999971300 28999999.982000000775 28099999.996999979019 3849753.097999989986 60301.722127003 2023-12-23T17:19:51.773052+00:00 19994390.108000040054 28999999.993000000715 28099999.998000029474 3846219.862999976147 60301.722138605 2023-12-23T17:19:52.775443+00:00 19994390.110999941826 28999999.997000008821 28099999.986999988556 3847871.118000030983 60301.722150207 2023-12-23T17:19:53.777835+00:00 19994390.104000028223 29000000.021999981254 28100000.003000020981 3849210.836999952793 60301.722161627 2023-12-23T17:19:54.764614+00:00 19994390.111000001431 28999999.990000009537 28100000.009999990463 3846313.092000008095 60301.722173410 2023-12-23T17:19:55.782637+00:00 19994390.110000010580 29000000.000000000000 28099999.996999979019 3848953.976000010967 60301.722184831 2023-12-23T17:19:56.769406+00:00 19994390.108999971300 28999999.972999989986 28099999.996999979019 3846588.047999978065 60301.722196433 2023-12-23T17:19:57.771805+00:00 19994390.106999989599 29000000.004000011832 28100000.014999989420 3843959.895000040997 60301.722208035 2023-12-23T17:19:58.774197+00:00 19994390.108999971300 29000000.012000020593 28099999.971999999136 3851454.073000013828 60301.722219637 2023-12-23T17:19:59.776591+00:00 19994390.108000040054 29000000.007999960333 28100000.057999968529 3851260.018999993801 60301.722231238 2023-12-23T17:20:00.778977+00:00 19994390.106999989599 28999999.979000028223 28099999.927999999374 3848198.023000001907 60301.722242659 2023-12-23T17:20:01.765756+00:00 19994390.111000061035 29000000.029999971390 28100000.015000000596 3845979.873999952804 60301.722254442 2023-12-23T17:20:02.783786+00:00 19994390.103999968618 28999999.994000021368 28099999.991000000387 3850190.040000020992 60301.722265863 2023-12-23T17:20:03.770582+00:00 19994390.110999941826 29000000.026000019163 28100000.032000008970 3847706.029999970924 60301.722277465 2023-12-23T17:20:04.772976+00:00 19994390.108000040054 28999999.960999969393 28099999.981000009924 3850511.086000024807 60301.722288991 2023-12-23T17:20:05.768868+00:00 19994390.106999989599 28999999.986000001431 28099999.996999979019 3849052.929000020027 60301.722300669 2023-12-23T17:20:06.777780+00:00 19994390.108999971300 29000000.016000028700 28100000.025999989361 3848849.067999958992 60301.722312271 2023-12-23T17:20:07.780181+00:00 19994390.111999988556 29000000.002999961376 28099999.969000011683 3850383.941000043880 60301.722323797 2023-12-23T17:20:08.776079+00:00 19994390.105000019073 28999999.975000020117 28100000.013000011444 3846510.035999954212 60301.722335475 2023-12-23T17:20:09.784982+00:00 19994390.106000069529 29000000.026000019163 28099999.999999970198 3850229.932000041008 60301.722346820 2023-12-23T17:20:10.765252+00:00 19994390.111999988556 28999999.991999980062 28100000.026000019163 3845958.971000016201 60301.722358603 2023-12-23T17:20:11.783269+00:00 19994390.111999988556 29000000.013000011444 28099999.978999968618 3851175.025999962818 60301.722370024 2023-12-23T17:20:12.770043+00:00 19994390.105000019073 28999999.975000020117 28099999.981000009924 3844240.836000024807 60301.722381625 2023-12-23T17:20:13.772431+00:00 19994390.108999971300 29000000.024999979883 28099999.967999991030 3849169.156000018120 60301.722393227 2023-12-23T17:20:14.774826+00:00 19994390.108000040054 29000000.008000019938 28100000.061000049114 3852190.949000000954 60301.722404829 2023-12-23T17:20:15.777224+00:00 19994390.107999920845 28999999.992999911308 28099999.965999960899 3851901.156999946106 60301.722416431 2023-12-23T17:20:16.779619+00:00 19994390.110000010580 29000000.008000019938 28100000.053000029176 3849918.868999958038 60301.722427852 2023-12-23T17:20:17.766394+00:00 19994390.106000069529 29000000.009999990463 28099999.991000000387 3849473.023000001907 60301.722439635 2023-12-23T17:20:18.784414+00:00 19994390.110999941826 28999999.956000089645 28099999.961000028998 3847632.009000062943 60301.722451055 2023-12-23T17:20:19.771191+00:00 19994390.106000069529 29000000.018999930471 28100000.018999930471 3853378.050999999046 60301.722462657 2023-12-23T17:20:20.773582+00:00 19994390.111999988556 29000000.032999988645 28099999.993000030518 3852242.044999957085 60301.722474259 2023-12-23T17:20:21.775972+00:00 19994390.105999950320 28999999.968000050634 28100000.006999969482 3847230.991999983788 60301.722485861 2023-12-23T17:20:22.778374+00:00 19994390.106999989599 28999999.998999949545 28100000.003000020981 3849764.896000028122 60301.722497282 2023-12-23T17:20:23.765154+00:00 19994390.109000090510 29000000.001000050455 28100000.011999960989 3852259.957000017166 60301.722508884 2023-12-23T17:20:24.767549+00:00 19994390.109999898821 29000000.018000010401 28100000.021000031382 3845218.088999987114 60301.722520666 2023-12-23T17:20:25.785564+00:00 19994390.107999999076 29000000.000999931246 28099999.950000051409 3845617.967000008095 60301.722532087 2023-12-23T17:20:26.772334+00:00 19994390.107999999076 28999999.982000000775 28100000.064000010490 3847201.080000042915 60301.722543689 2023-12-23T17:20:27.774725+00:00 19994390.109000001103 28999999.986000008881 28099999.952999949455 3838849.957999945153 60301.722555291 2023-12-23T17:20:28.777122+00:00 19994390.109000001103 29000000.015999991447 28100000.014999989420 3846455.000000000000 60301.722566892 2023-12-23T17:20:29.779522+00:00 19994390.109000001103 28999999.984999999404 28100000.004999998957 3851843.973999977112 60301.722578314 2023-12-23T17:20:30.766302+00:00 19994390.108000010252 29000000.003999989480 28099999.971000079066 3846366.904000043869 60301.722589916 2023-12-23T17:20:31.768692+00:00 19994390.107999980450 29000000.045000020415 28100000.043999910355 3849679.116999983788 60301.722601517 2023-12-23T17:20:32.771082+00:00 19994390.110000010580 28999999.970999989659 28099999.961000081152 3850303.027000070084 60301.722613119 2023-12-23T17:20:33.773476+00:00 19994390.104999989271 29000000.012000020593 28100000.001999970526 3849667.982999920845 60301.722624540 2023-12-23T17:20:34.760250+00:00 19994390.109000001103 28999999.974999960512 28099999.982999920845 3845427.975000023842 60301.722636322 2023-12-23T17:20:35.778268+00:00 19994390.111000001431 28999999.990000009537 28100000.015000101179 3847705.921000003815 60301.722647924 2023-12-23T17:20:36.780665+00:00 19994390.109000001103 29000000.022999998182 28099999.950999978930 3850995.047000051010 60301.722659345 2023-12-23T17:20:37.767437+00:00 19994390.108000010252 29000000.003000020981 28100000.087999939919 3850482.148999928962 60301.722671128 2023-12-23T17:20:38.785456+00:00 19994390.109999980778 28999999.986000001431 28099999.921999998391 3850729.948000072967 60301.722682549 2023-12-23T17:20:39.772226+00:00 19994390.106999989599 29000000.023999989033 28100000.052999999374 3849268.967000008095 60301.722694151 2023-12-23T17:20:40.774619+00:00 19994390.105000019073 29000000.008000019938 28100000.017000000924 3850022.866999983788 60301.722705571 2023-12-23T17:20:41.761385+00:00 19994390.111999988556 28999999.964999970049 28099999.944999989122 3850847.139999986161 60301.722717354 2023-12-23T17:20:42.779414+00:00 19994390.108000040054 29000000.008000019938 28100000.011999990791 3849831.885999917984 60301.722728956 2023-12-23T17:20:43.781806+00:00 19994390.106000009924 28999999.983999971300 28100000.024000018835 3849157.076000093948 60301.722740377 2023-12-23T17:20:44.768583+00:00 19994390.112999979407 29000000.006999969482 28099999.986000001431 3848352.025999904145 60301.722752160 2023-12-23T17:20:45.786604+00:00 19994390.106000009924 29000000.012000080198 28100000.000000000000 3849346.878000020981 60301.722763581 2023-12-23T17:20:46.773371+00:00 19994390.107999980450 28999999.977000001818 28099999.994999971241 3842092.118000030983 60301.722775183 2023-12-23T17:20:47.775763+00:00 19994390.111999988556 29000000.005999919027 28100000.023000031710 3848936.983999968041 60301.722786709 2023-12-23T17:20:48.771650+00:00 19994390.109000030905 29000000.029000040144 28099999.955999970436 3852910.021000028122 60301.722798386 2023-12-23T17:20:49.780553+00:00 19994390.106000009924 28999999.993000030518 28100000.050999999046 3849728.963999987114 60301.722809732 2023-12-23T17:20:50.760825+00:00 19994390.107999980450 28999999.995999928564 28099999.994000021368 3849978.121000051033 60301.722821514 2023-12-23T17:20:51.778841+00:00 19994390.109000030905 29000000.007000088692 28100000.000999990851 3848881.885999917984 60301.722832935 2023-12-23T17:20:52.765613+00:00 19994390.106999989599 29000000.008999940008 28100000.046999990940 3853500.983000040054 60301.722844537 2023-12-23T17:20:53.768011+00:00 19994390.110999941826 28999999.963000059128 28099999.934999998659 3850540.095000029076 60301.722856320 2023-12-23T17:20:54.786024+00:00 19994390.105000019073 28999999.987999919802 28100000.009999990463 3847112.955000042915 60301.722867741 2023-12-23T17:20:55.772799+00:00 19994390.111000061035 29000000.047000050545 28100000.038000050932 3847508.959999918938 60301.722879343 2023-12-23T17:20:56.775191+00:00 19994390.108999971300 28999999.981999989599 28099999.949999991804 3847344.990000010002 60301.722890764 2023-12-23T17:20:57.761962+00:00 19994390.106999989599 28999999.998999949545 28099999.981000009924 3851229.060000061989 60301.722902546 2023-12-23T17:20:58.779982+00:00 19994390.111999988556 29000000.002000089735 28100000.014999989420 3848059.939999938011 60301.722913967 2023-12-23T17:20:59.766752+00:00 19994390.106000069529 28999999.986999988556 28099999.995000001043 3848367.046000003815 60301.722925569 2023-12-23T17:21:00.769138+00:00 19994390.105999950320 28999999.982999920845 28100000.000000000000 3842715.896000028122 60301.722937170 2023-12-23T17:21:01.771534+00:00 19994390.105999950320 29000000.034000039101 28100000.022999998182 3850115.074000000954 60301.722948772 2023-12-23T17:21:02.773931+00:00 19994390.114000078291 29000000.001000050455 28100000.000000000000 3847482.028999925125 60301.722960374 2023-12-23T17:21:03.776328+00:00 19994390.108999971300 29000000.002000000328 28099999.981999989599 3847713.006000041962 60301.722971795 2023-12-23T17:21:04.763103+00:00 19994390.106999989599 28999999.997999999672 28099999.985999941826 3842692.899000049103 60301.722983578 2023-12-23T17:21:05.781124+00:00 19994390.106000069529 29000000.000000000000 28100000.037000060081 3844946.100000023842 60301.722994999 2023-12-23T17:21:06.767897+00:00 19994390.111999988556 28999999.989999990910 28099999.962000008672 3846327.984999895096 60301.723006601 2023-12-23T17:21:07.770295+00:00 19994390.103999968618 28999999.981999989599 28099999.960999969393 3848055.964000105858 60301.723018202 2023-12-23T17:21:08.772688+00:00 19994390.108999971300 29000000.013000011444 28100000.055000070482 3850912.129999995232 60301.723029804 2023-12-23T17:21:09.775086+00:00 19994390.111999988556 29000000.011000011116 28099999.990999940783 3842323.951999903191 60301.723041225 2023-12-23T17:21:10.761856+00:00 19994390.105000019073 29000000.007999990135 28099999.978999968618 3849371.062000035774 60301.723053008 2023-12-23T17:21:11.779877+00:00 19994390.110000010580 28999999.994000021368 28100000.014000058174 3845067.935000061989 60301.723064610 2023-12-23T17:21:12.782276+00:00 19994390.110000010580 28999999.997999969870 28099999.996999979019 3849125.915999888908 60301.723076031 2023-12-23T17:21:13.769055+00:00 19994390.108000040054 29000000.001000050455 28100000.047999981791 3848196.030000091065 60301.723087633 2023-12-23T17:21:14.771451+00:00 19994390.107999920845 29000000.006999969482 28099999.945999979973 3850151.939999938011 60301.723099235 2023-12-23T17:21:15.773848+00:00 19994390.110000010580 28999999.982999980450 28100000.013000011444 3845474.009000062943 60301.723110836 2023-12-23T17:21:16.776250+00:00 19994390.106000069529 29000000.003000020981 28100000.027000069618 3846151.062999964226 60301.723122257 2023-12-23T17:21:17.763031+00:00 19994390.110999941826 29000000.010999981314 28099999.989000000060 3848747.958999990951 60301.723134040 2023-12-23T17:21:18.781050+00:00 19994390.108000040054 28999999.969000041485 28100000.015999998897 3847011.034000039101 60301.723145461 2023-12-23T17:21:19.767822+00:00 19994390.107999999076 29000000.028999980539 28099999.988999988884 3845824.018999934196 60301.723157063 2023-12-23T17:21:20.770219+00:00 19994390.107000000775 29000000.001999970526 28099999.986000001431 3843839.904000043869 60301.723168665 2023-12-23T17:21:21.772616+00:00 19994390.111999999732 28999999.993000030518 28099999.999000009149 3846961.105000019073 60301.723180266 2023-12-23T17:21:22.775009+00:00 19994390.105000000447 28999999.998000029474 28100000.018999990076 3847377.965000032913 60301.723191868 2023-12-23T17:21:23.777406+00:00 19994390.106999989599 28999999.990999940783 28099999.968999978155 3848600.087999939919 60301.723203289 2023-12-23T17:21:24.764183+00:00 19994390.111999999732 29000000.001999970526 28100000.011000011116 3849258.883999944199 60301.723215072 2023-12-23T17:21:25.782211+00:00 19994390.106000009924 29000000.004000071436 28100000.006000008434 3851185.077000021935 60301.723226493 2023-12-23T17:21:26.768981+00:00 19994390.109000001103 29000000.013999938965 28100000.026000019163 3851429.994000076782 60301.723238095 2023-12-23T17:21:27.771376+00:00 19994390.111999988556 28999999.960000038147 28099999.943999949843 3844309.985000013839 60301.723249621 2023-12-23T17:21:28.767267+00:00 19994390.105000019073 29000000.019000049680 28100000.067000031471 3852304.983999968041 60301.723261298 2023-12-23T17:21:29.776172+00:00 19994390.109999980778 29000000.014999989420 28099999.968999978155 3847117.982999920845 60301.723272900 2023-12-23T17:21:30.778567+00:00 19994390.108000010252 28999999.985000010580 28099999.972999989986 3846061.044000030030 60301.723284427 2023-12-23T17:21:31.774456+00:00 19994390.104999989271 28999999.996999979019 28100000.012000020593 3849055.901000022888 60301.723296104 2023-12-23T17:21:32.783367+00:00 19994390.111999988556 29000000.014999989420 28100000.001999970526 3847313.077999948990 60301.723307449 2023-12-23T17:21:33.763636+00:00 19994390.109000030905 28999999.980999950320 28100000.006000038236 3844095.988000034820 60301.723319232 2023-12-23T17:21:34.781651+00:00 19994390.107999980450 29000000.014000058174 28100000.055999990553 3844150.024000049103 60301.723330653 2023-12-23T17:21:35.768419+00:00 19994390.107999980450 28999999.990000009537 28099999.915999948978 3847759.990999937057 60301.723342255 2023-12-23T17:21:36.770815+00:00 19994390.109000030905 28999999.998999949545 28100000.046000000089 3846586.944000006188 60301.723353676 2023-12-23T17:21:37.757589+00:00 19994390.106999989599 29000000.018000010401 28099999.995000001043 3840956.978999971878 60301.723365459 2023-12-23T17:21:38.775608+00:00 19994390.106000009924 28999999.996000051498 28099999.983000040054 3844523.012000083923 60301.723377060 2023-12-23T17:21:39.778005+00:00 19994390.112999979407 28999999.993999961764 28100000.024000048637 3846908.078999996185 60301.723388481 2023-12-23T17:21:40.764779+00:00 19994390.108000040054 28999999.980999998748 28099999.981999989599 3845813.942999958992 60301.723400264 2023-12-23T17:21:41.782792+00:00 19994390.109999950975 29000000.030000001192 28100000.012999888510 3841900.983000040054 60301.723411685 2023-12-23T17:21:42.769566+00:00 19994390.108000040054 28999999.988000009209 28099999.991000059992 3845212.064999938011 60301.723423286 2023-12-23T17:21:43.771965+00:00 19994390.108999971300 28999999.989999990910 28099999.983000040054 3847846.921000003815 60301.723434889 2023-12-23T17:21:44.774367+00:00 19994390.106999989599 28999999.977000009269 28100000.008999940008 3845392.057000041008 60301.723446490 2023-12-23T17:21:45.776766+00:00 19994390.106999989599 29000000.061999980360 28099999.996000051498 3843977.092999935150 60301.723457912 2023-12-23T17:21:46.763544+00:00 19994390.111000061035 28999999.959000021219 28099999.993999961764 3846595.899000049103 60301.723469513 2023-12-23T17:21:47.765947+00:00 19994390.105000019073 29000000.008999999613 28100000.009000059217 3847346.054000020027 60301.723481296 2023-12-23T17:21:48.783959+00:00 19994390.110999941826 28999999.998999979347 28099999.984999898821 3848881.993000030983 60301.723492717 2023-12-23T17:21:49.770733+00:00 19994390.106999989599 29000000.014999989420 28100000.003000020981 3846593.944999932777 60301.723504319 2023-12-23T17:21:50.773133+00:00 19994390.111999988556 28999999.999000009149 28099999.984000090510 3844784.999000072014 60301.723515920 2023-12-23T17:21:51.775530+00:00 19994390.103999968618 28999999.986999988556 28100000.028999920934 3843910.034999967087 60301.723527522 2023-12-23T17:21:52.777928+00:00 19994390.114000078291 29000000.009999990463 28099999.981999989599 3841850.965999960899 60301.723538944 2023-12-23T17:21:53.764705+00:00 19994390.105000019073 29000000.011000040919 28100000.006999969482 3843416.009999989998 60301.723550545 2023-12-23T17:21:54.767108+00:00 19994390.110000010580 28999999.992999970913 28100000.015000101179 3841204.035000085831 60301.723562147 2023-12-23T17:21:55.769506+00:00 19994390.107999920845 28999999.988000039011 28099999.967999998480 3843987.975999950897 60301.723573749 2023-12-23T17:21:56.771902+00:00 19994390.103999968618 29000000.006999969482 28100000.054000008851 3847558.057000041008 60301.723585350 2023-12-23T17:21:57.774300+00:00 19994390.111000061035 29000000.013000011444 28099999.963999990374 3849748.005999923218 60301.723596952 2023-12-23T17:21:58.776691+00:00 19994390.110000010580 28999999.998000029474 28100000.040000010282 3843453.879999995232 60301.723608554 2023-12-23T17:21:59.779090+00:00 19994390.106999989599 28999999.982999920845 28099999.963000010699 3845351.070000051986 60301.723619975 2023-12-23T17:22:00.765858+00:00 19994390.108999971300 29000000.005000110716 28100000.002999991179 3841208.021000028122 60301.723631577 2023-12-23T17:22:01.768268+00:00 19994390.111000061035 28999999.975999951363 28100000.044999990612 3847247.060999989975 60301.723643179 2023-12-23T17:22:02.770657+00:00 19994390.104999899864 29000000.049999948591 28099999.981999989599 3844145.926999927033 60301.723654781 2023-12-23T17:22:03.773056+00:00 19994390.110000010580 28999999.940999981016 28099999.940999981016 3848255.047000051010 60301.723666202 2023-12-23T17:22:04.759823+00:00 19994390.110000010580 29000000.042000059038 28100000.059999998659 3843476.848999977112 60301.723677984 2023-12-23T17:22:05.777843+00:00 19994390.106000069529 29000000.006000038236 28099999.994000021368 3847577.060999989975 60301.723689586 2023-12-23T17:22:06.780241+00:00 19994390.108999971300 28999999.981999989599 28099999.954999979585 3844650.930999993812 60301.723701007 2023-12-23T17:22:07.767016+00:00 19994390.110999941826 29000000.006999969482 28100000.020000040531 3848610.072000027169 60301.723712790 2023-12-23T17:22:08.785041+00:00 19994390.108000040054 29000000.003999948502 28099999.987999979407 3849892.981999992859 60301.723724211 2023-12-23T17:22:09.771807+00:00 19994390.106999989599 29000000.004000071436 28100000.013999998569 3844572.018000007141 60301.723735813 2023-12-23T17:22:10.774199+00:00 19994390.108999971300 28999999.981999989599 28099999.994000021368 3840080.972000002861 60301.723747339 2023-12-23T17:22:11.770085+00:00 19994390.106999989599 28999999.995000001043 28100000.006999969482 3846441.013000010978 60301.723759016 2023-12-23T17:22:12.778982+00:00 19994390.105000019073 29000000.014999989420 28100000.030000030994 3845138.013000010978 60301.723770361 2023-12-23T17:22:13.759249+00:00 19994390.111999999732 29000000.016999959946 28099999.998000029474 3845861.940999985207 60301.723782144 2023-12-23T17:22:14.777268+00:00 19994390.107000000775 28999999.971000079066 28099999.990999940783 3844279.143000007141 60301.723793821 2023-12-23T17:22:15.786175+00:00 19994390.110999990255 29000000.013000011444 28100000.004000071436 3847983.860999941826 60301.723805167 2023-12-23T17:22:16.766445+00:00 19994390.111999999732 28999999.989999890327 28099999.965999960899 3841359.077000021935 60301.723816950 2023-12-23T17:22:17.784464+00:00 19994390.103999998420 29000000.008999999613 28100000.013000011444 3849137.904999970924 60301.723828371 2023-12-23T17:22:18.771239+00:00 19994390.109000001103 28999999.980000000447 28100000.011000040919 3845630.060000061989 60301.723839973 2023-12-23T17:22:19.773642+00:00 19994390.109000001103 29000000.036999989301 28100000.014999989420 3842153.108999968041 60301.723851394 2023-12-23T17:22:20.760427+00:00 19994390.110000010580 28999999.976000010967 28099999.998999949545 3843090.927000045776 60301.723863177 2023-12-23T17:22:21.778446+00:00 19994390.106000009924 29000000.000000000000 28099999.965999960899 3844343.929999948014 60301.723874597 2023-12-23T17:22:22.765221+00:00 19994390.110999971628 29000000.014999989420 28100000.027000069618 3841892.957000017166 60301.723886199 2023-12-23T17:22:23.767620+00:00 19994390.108000010252 28999999.959000021219 28099999.990000009537 3845029.159999967087 60301.723897982 2023-12-23T17:22:24.785632+00:00 19994390.103999998420 29000000.041999999434 28100000.014999989420 3845619.989000082016 60301.723909403 2023-12-23T17:22:25.772405+00:00 19994390.111999988556 29000000.017000019550 28099999.995999928564 3847122.949000000954 60301.723921005 2023-12-23T17:22:26.774800+00:00 19994390.109000030905 28999999.963999990374 28099999.975000020117 3841728.054000020027 60301.723932425 2023-12-23T17:22:27.761577+00:00 19994390.108999971300 29000000.008999999613 28099999.996000051498 3846201.949000000954 60301.723944209 2023-12-23T17:22:28.779601+00:00 19994390.110000010580 29000000.000000000000 28100000.060999989510 3851008.960999966133 60301.723955629 2023-12-23T17:22:29.766374+00:00 19994390.106999989599 29000000.000999990851 28099999.962000008672 3843900.947999954224 60301.723967231 2023-12-23T17:22:30.768774+00:00 19994390.106000009924 28999999.972999989986 28099999.972999930382 3848023.003000020981 60301.723978833 2023-12-23T17:22:31.771172+00:00 19994390.107999980450 29000000.018000010401 28099999.998000029474 3845751.044000030030 60301.723990435 2023-12-23T17:22:32.773562+00:00 19994390.110000010580 28999999.998000029474 28100000.006000038236 3848408.054000000004 60301.724002036 2023-12-23T17:22:33.775953+00:00 19994390.106999989599 29000000.007999960333 28100000.026999998838 3846047.068999999203 60301.724013458 2023-12-23T17:22:34.762732+00:00 19994390.110000010580 29000000.007000029087 28099999.977000001818 3846572.856000001077 60301.724025240 2023-12-23T17:22:35.780754+00:00 19994390.106999989599 29000000.002999961376 28100000.041999999434 3848423.115999999922 60301.724036661 2023-12-23T17:22:36.767531+00:00 19994390.109000030905 29000000.003000020981 28099999.905000001192 3844443.831999999937 60301.724048263 2023-12-23T17:22:37.769926+00:00 19994390.107999980450 28999999.986000061035 28100000.083999991417 3846962.048999999184 60301.724059865 2023-12-23T17:22:38.772323+00:00 19994390.110000010580 28999999.994999889284 28099999.987000018358 3850072.113000002224 60301.724071466 2023-12-23T17:22:39.774717+00:00 19994390.108000040054 28999999.993000030518 28099999.998999979347 3848401.897999998182 60301.724082888 2023-12-23T17:22:40.761493+00:00 19994390.104999899864 28999999.994000080973 28099999.984000030905 3846175.032000001986 60301.724094670 2023-12-23T17:22:41.779513+00:00 19994390.115000009537 29000000.028000000864 28100000.082999970764 3844186.045000001788 60301.724106272 2023-12-23T17:22:42.781912+00:00 19994390.105000019073 28999999.972999930382 28099999.933999989182 3849219.013999999035 60301.724117693 2023-12-23T17:22:43.768690+00:00 19994390.108000040054 29000000.014000058174 28100000.011000040919 3846925.919000000227 60301.724129295 2023-12-23T17:22:44.771082+00:00 19994390.111999988556 28999999.997999910265 28099999.969999969006 3845652.141999997199 60301.724140897 2023-12-23T17:22:45.773481+00:00 19994390.108000040054 29000000.013000011444 28100000.025000039488 3849095.851000003982 60301.724152498 2023-12-23T17:22:46.775875+00:00 19994390.106999989599 28999999.990000009537 28099999.992999970913 3848181.090999998152 60301.724163920 2023-12-23T17:22:47.762641+00:00 19994390.110000010580 29000000.009000059217 28099999.985000010580 3843895.944999999832 60301.724175702 2023-12-23T17:22:48.780667+00:00 19994390.106999989599 28999999.995000001043 28099999.986999988556 3841737.990999997128 60301.724187123 2023-12-23T17:22:49.767442+00:00 19994390.106999989599 29000000.003999948502 28100000.063000019640 3848322.968000002205 60301.724198725 2023-12-23T17:22:50.769844+00:00 19994390.110999941826 29000000.009999990463 28099999.969999969006 3848022.980000004172 60301.724210327 2023-12-23T17:22:51.772239+00:00 19994390.110000010580 29000000.008000019938 28099999.987999979407 3845060.162000000011 60301.724221929 2023-12-23T17:22:52.774635+00:00 19994390.105999950320 28999999.973999980837 28100000.025000099093 3849280.958999990951 60301.724233530 2023-12-23T17:22:53.777031+00:00 19994390.110000010580 28999999.996999979019 28099999.977000001818 3846919.978000000119 60301.724245057 2023-12-23T17:22:54.772920+00:00 19994390.106999989599 29000000.015999998897 28100000.003999948502 3845047.978000000119 60301.724256734 2023-12-23T17:22:55.781834+00:00 19994390.110000010580 28999999.986000001431 28099999.996000051498 3847683.947999998927 60301.724268080 2023-12-23T17:22:56.762107+00:00 19994390.109000090510 28999999.982999999076 28100000.000000000000 3845942.153999999166 60301.724279863 2023-12-23T17:22:57.780129+00:00 19994390.106999989599 29000000.011999990791 28099999.995999928564 3846930.887000008952 60301.724291284 2023-12-23T17:22:58.766914+00:00 19994390.107999920845 29000000.017000000924 28100000.037000060081 3852866.996999993920 60301.724302886 2023-12-23T17:22:59.769315+00:00 19994390.109000090510 28999999.999000009149 28099999.931999921799 3853816.989000007976 60301.724314487 2023-12-23T17:23:00.771697+00:00 19994390.106999989599 28999999.993999991566 28100000.016000028700 3849385.936999992002 60301.724326089 2023-12-23T17:23:01.774103+00:00 19994390.109999898821 29000000.006999999285 28100000.019000049680 3849711.096000000834 60301.724337691 2023-12-23T17:23:02.776502+00:00 19994390.111000061035 28999999.996999979019 28100000.005999919027 3848175.979000002146 60301.724349112 2023-12-23T17:23:03.763279+00:00 19994390.103999968618 28999999.987000048161 28099999.998000029474 3850401.028999999166 60301.724360894 2023-12-23T17:23:04.781296+00:00 19994390.111999988556 29000000.014999989420 28099999.970999959856 3847690.967999995220 60301.724372316 2023-12-23T17:23:05.768070+00:00 19994390.105000019073 28999999.962999999523 28100000.002000089735 3842787.080999999773 60301.724383918 2023-12-23T17:23:06.770461+00:00 19994390.111000001431 29000000.034999970347 28100000.050999999046 3847079.909000008833 60301.724395338 2023-12-23T17:23:07.757233+00:00 19994390.105999998748 29000000.022000011057 28099999.969999909401 3845091.993000001181 60301.724407121 2023-12-23T17:23:08.775247+00:00 19994390.111000001431 28999999.975000020117 28100000.006000038236 3846111.049999982119 60301.724418723 2023-12-23T17:23:09.777640+00:00 19994390.109000001103 28999999.973999980837 28099999.965000029653 3848202.059000014793 60301.724430144 2023-12-23T17:23:10.764422+00:00 19994390.104999989271 29000000.017000019550 28100000.036000009626 3851865.969999998808 60301.724441926 2023-12-23T17:23:11.782443+00:00 19994390.109999999404 29000000.021999958903 28100000.024000000209 3848963.935999989975 60301.724453347 2023-12-23T17:23:12.769218+00:00 19994390.109000001103 29000000.013000011444 28100000.022999998182 3847366.085000007879 60301.724464949 2023-12-23T17:23:13.771611+00:00 19994390.110000010580 28999999.950000051409 28099999.949999999255 3848663.851000010967 60301.724476551 2023-12-23T17:23:14.774005+00:00 19994390.106999989599 29000000.005999919027 28100000.010000009090 3851455.095999985933 60301.724488153 2023-12-23T17:23:15.776400+00:00 19994390.109999980778 28999999.996000051498 28099999.961000010371 3848847.935000001919 60301.724499574 2023-12-23T17:23:16.763175+00:00 19994390.107000019401 29000000.021999958903 28100000.057999998331 3848075.997000008821 60301.724511175 2023-12-23T17:23:17.765575+00:00 19994390.109999980778 28999999.993000030518 28099999.940000001341 3849652.055000007153 60301.724522959 2023-12-23T17:23:18.783591+00:00 19994390.109000001103 29000000.029999971390 28100000.013999998569 3850128.998999983072 60301.724534379 2023-12-23T17:23:19.770366+00:00 19994390.107000019401 28999999.983000040054 28100000.044999990612 3847773.990000010002 60301.724545981 2023-12-23T17:23:20.772758+00:00 19994390.107999980450 29000000.011999960989 28099999.966999981552 3849294.930999993812 60301.724557583 2023-12-23T17:23:21.775150+00:00 19994390.111999988556 28999999.986000061035 28100000.007000029087 3844041.092999995220 60301.724569185 2023-12-23T17:23:22.777548+00:00 19994390.106000009924 29000000.006999969482 28100000.004999998957 3848870.997000008821 60301.724580606 2023-12-23T17:23:23.764329+00:00 19994390.111000001431 29000000.004999998957 28099999.990000009537 3849145.044000000227 60301.724592207 2023-12-23T17:23:24.766729+00:00 19994390.106999989599 28999999.978000041097 28100000.041000008583 3847141.939000010025 60301.724603809 2023-12-23T17:23:25.769126+00:00 19994390.106999989599 28999999.995000001043 28099999.944999989122 3848890.997999995947 60301.724615411 2023-12-23T17:23:26.771528+00:00 19994390.107000049204 29000000.025999899954 28100000.024999979883 3852706.027999997139 60301.724626832 2023-12-23T17:23:27.758302+00:00 19994390.109999950975 28999999.956000089645 28099999.953999999911 3844552.984999984968 60301.724638615 2023-12-23T17:23:28.776326+00:00 19994390.105000019073 29000000.038999918848 28100000.050999999046 3849222.907000004780 60301.724650217 2023-12-23T17:23:29.778724+00:00 19994390.111000001431 28999999.993000030518 28099999.964000049978 3849900.145999997854 60301.724661638 2023-12-23T17:23:30.765499+00:00 19994390.111999988556 29000000.011000040919 28100000.028000000864 3845147.987000017893 60301.724673240 2023-12-23T17:23:31.767898+00:00 19994390.106999989599 28999999.982999999076 28100000.005999919027 3843716.990999997128 60301.724684841 2023-12-23T17:23:32.770299+00:00 19994390.106999989599 29000000.022999998182 28099999.977000001818 3846788.914999992121 60301.724696443 2023-12-23T17:23:33.772691+00:00 19994390.110000010580 28999999.981000009924 28100000.014000058174 3848871.088999987114 60301.724707969 2023-12-23T17:23:34.768584+00:00 19994390.108000040054 28999999.997999999672 28099999.993000030518 3842511.984000027180 60301.724719647 2023-12-23T17:23:35.777491+00:00 19994390.105999950320 29000000.002000000328 28100000.046999931335 3849245.851999998093 60301.724730993 2023-12-23T17:23:36.757754+00:00 19994390.110000010580 28999999.979999989271 28099999.962000008672 3845542.093999981880 60301.724742775 2023-12-23T17:23:37.775772+00:00 19994390.108000040054 29000000.002999991179 28100000.032999988645 3847821.090000004042 60301.724754452 2023-12-23T17:23:38.784676+00:00 19994390.108999971300 28999999.980000019073 28099999.930999990553 3848318.064999998081 60301.724765798 2023-12-23T17:23:39.764945+00:00 19994390.108999971300 29000000.032999988645 28100000.050999999046 3847016.844000012148 60301.724777581 2023-12-23T17:23:40.782960+00:00 19994390.108000040054 29000000.008000019938 28099999.966000080109 3844002.039000004996 60301.724789002 2023-12-23T17:23:41.769726+00:00 19994390.108000040054 29000000.002999961376 28100000.051999930292 3847643.020000011194 60301.724800603 2023-12-23T17:23:42.772119+00:00 19994390.113999959081 29000000.017000019550 28099999.961000081152 3845296.944000006188 60301.724812024 2023-12-23T17:23:43.758895+00:00 19994390.108999971300 28999999.987999979407 28100000.004999998957 3849076.991999983788 60301.724823807 2023-12-23T17:23:44.776919+00:00 19994390.102000001818 28999999.985000010580 28099999.969999909401 3848884.981000006199 60301.724835228 2023-12-23T17:23:45.763700+00:00 19994390.111000061035 29000000.004000011832 28100000.022000070661 3849462.032999991905 60301.724846830 2023-12-23T17:23:46.766088+00:00 19994390.106999989599 29000000.008999999613 28100000.008000019938 3847234.946999967098 60301.724858612 2023-12-23T17:23:47.784102+00:00 19994390.110000010580 28999999.995000001043 28099999.980999950320 3844341.090000032913 60301.724870034 2023-12-23T17:23:48.770875+00:00 19994390.107999920845 29000000.009999990463 28100000.046000000089 3847875.031000018120 60301.724881635 2023-12-23T17:23:49.773267+00:00 19994390.108000040054 28999999.965000029653 28100000.004999998957 3845044.905999958981 60301.724893056 2023-12-23T17:23:50.760040+00:00 19994390.108999971300 29000000.008999940008 28099999.960000000894 3846444.012000023853 60301.724904839 2023-12-23T17:23:51.778064+00:00 19994390.108999971300 29000000.014999989420 28100000.003000009805 3845140.092999995220 60301.724916260 2023-12-23T17:23:52.764843+00:00 19994390.109000090510 28999999.996000051498 28100000.010999988765 3846989.913999975193 60301.724927862 2023-12-23T17:23:53.767242+00:00 19994390.105999950320 29000000.004999998957 28099999.934999998659 3848704.064000010025 60301.724939464 2023-12-23T17:23:54.769642+00:00 19994390.106000069529 28999999.998999949545 28100000.037000000477 3849227.009999989998 60301.724951065 2023-12-23T17:23:55.772033+00:00 19994390.110999941826 29000000.001000050455 28100000.025999989361 3842314.009999989998 60301.724962667 2023-12-23T17:23:56.774429+00:00 19994390.108999971300 28999999.983000040054 28100000.018000010401 3844668.954000055790 60301.724974088 2023-12-23T17:23:57.761198+00:00 19994390.109000090510 29000000.046999931335 28099999.981000009924 3839660.044999957085 60301.724985871 2023-12-23T17:23:58.779228+00:00 19994390.106999989599 28999999.924000021070 28099999.978999968618 3844507.000000000000 60301.724997292 2023-12-23T17:23:59.766004+00:00 19994390.107999920845 29000000.047000050545 28100000.041999999434 3848062.039000033867 60301.725008894 2023-12-23T17:24:00.768398+00:00 19994390.109000001103 28999999.997999910265 28099999.965000029653 3848005.912999988068 60301.725020495 2023-12-23T17:24:01.770793+00:00 19994390.109999999404 29000000.013000011444 28100000.036000009626 3846975.022000014782 60301.725032097 2023-12-23T17:24:02.773199+00:00 19994390.105000000447 28999999.986000061035 28099999.964999970049 3847120.916999996174 60301.725043518 2023-12-23T17:24:03.759979+00:00 19994390.109999999404 29000000.001999970526 28100000.022999998182 3842475.041999996174 60301.725055301 2023-12-23T17:24:04.777998+00:00 19994390.111999999732 28999999.983000040054 28099999.981999989599 3845075.956999958027 60301.725066903 2023-12-23T17:24:05.780398+00:00 19994390.103999998420 29000000.013000011444 28099999.999000009149 3846978.104000031948 60301.725078324 2023-12-23T17:24:06.767183+00:00 19994390.109999999404 29000000.008999940008 28100000.000000000000 3844310.935000001919 60301.725089926 2023-12-23T17:24:07.769581+00:00 19994390.113000009209 28999999.985000010580 28100000.006999969482 3848938.055000007153 60301.725101528 2023-12-23T17:24:08.771980+00:00 19994390.105999980122 28999999.984999999404 28099999.973999980837 3845645.043999969959 60301.725113129 2023-12-23T17:24:09.774376+00:00 19994390.108000010252 28999999.993999999017 28099999.996000051498 3840729.970000029076 60301.725124551 2023-12-23T17:24:10.761152+00:00 19994390.109000001103 29000000.040000010282 28100000.019999980927 3846870.925000011921 60301.725136333 2023-12-23T17:24:11.779174+00:00 19994390.106999989599 28999999.980999991298 28100000.011999960989 3850358.123999952804 60301.725147754 2023-12-23T17:24:12.765949+00:00 19994390.108000040054 28999999.999000001699 28099999.967000011355 3845219.959000051022 60301.725159356 2023-12-23T17:24:13.768347+00:00 19994390.111999988556 28999999.990000009537 28100000.013000011444 3849055.994999945164 60301.725170958 2023-12-23T17:24:14.770751+00:00 19994390.103999968618 29000000.018000010401 28099999.973000049591 3846344.983000040054 60301.725182559 2023-12-23T17:24:15.773152+00:00 19994390.111999988556 29000000.021000001580 28100000.087000008672 3843620.081999958027 60301.725194162 2023-12-23T17:24:16.775557+00:00 19994390.110000010580 28999999.996999979019 28099999.990000009537 3843041.906000018120 60301.725205688 2023-12-23T17:24:17.771450+00:00 19994390.106000009924 28999999.976000010967 28099999.908999919891 3848346.993000030983 60301.725217365 2023-12-23T17:24:18.780351+00:00 19994390.107999980450 29000000.015999969095 28100000.073000069708 3842689.990999997128 60301.725228711 2023-12-23T17:24:19.760623+00:00 19994390.111000001431 28999999.965000029653 28099999.983999971300 3842890.007999957073 60301.725240494 2023-12-23T17:24:20.778648+00:00 19994390.106000009924 29000000.029999971390 28099999.988000039011 3847049.003000020981 60301.725251914 2023-12-23T17:24:21.765421+00:00 19994390.105000019073 28999999.996000051498 28100000.015999909490 3846328.041000009049 60301.725263516 2023-12-23T17:24:22.767816+00:00 19994390.111999988556 28999999.998999949545 28099999.967000011355 3848329.887000023853 60301.725275118 2023-12-23T17:24:23.770210+00:00 19994390.109000030905 29000000.012000020593 28100000.065000060946 3843917.068999946117 60301.725286720 2023-12-23T17:24:24.772607+00:00 19994390.104999959469 28999999.980000019073 28099999.967999938875 3845169.000000000000 60301.725298322 2023-12-23T17:24:25.775003+00:00 19994390.112000048161 29000000.020999971777 28099999.975000020117 3843590.007000029087 60301.725309743 2023-12-23T17:24:26.761776+00:00 19994390.110000010580 29000000.011999960989 28100000.011000040919 3851260.902999997139 60301.725321525 2023-12-23T17:24:27.779792+00:00 19994390.104999899864 28999999.952000018209 28099999.977000001818 3846214.027999997139 60301.725332947 2023-12-23T17:24:28.766569+00:00 19994390.113000039011 29000000.008000019938 28100000.019999999553 3850535.993000030983 60301.725344548 2023-12-23T17:24:29.768963+00:00 19994390.108000040054 29000000.036000009626 28100000.040999989957 3846044.074000000954 60301.725355969 2023-12-23T17:24:30.755733+00:00 19994390.103999968618 28999999.942999958992 28099999.956000000238 3845534.048999965191 60301.725367752 2023-12-23T17:24:31.773749+00:00 19994390.111000061035 29000000.026000019163 28100000.026000011712 3845610.910000026226 60301.725379353 2023-12-23T17:24:32.776149+00:00 19994390.106999989599 28999999.985000010580 28099999.990999981761 3842265.964999973774 60301.725390775 2023-12-23T17:24:33.762923+00:00 19994390.108999971300 29000000.008999940008 28099999.974000010639 3846946.040000020992 60301.725402557 2023-12-23T17:24:34.780938+00:00 19994390.110000010580 29000000.009000059217 28099999.999000009149 3849979.963999987114 60301.725413978 2023-12-23T17:24:35.767710+00:00 19994390.108999971300 28999999.998000029474 28100000.032000008970 3842916.045000017155 60301.725425580 2023-12-23T17:24:36.770099+00:00 19994390.106000069529 28999999.990999940783 28100000.004999969155 3853237.084999979008 60301.725437182 2023-12-23T17:24:37.772497+00:00 19994390.109999898821 28999999.996000051498 28099999.999000009149 3848549.852999985218 60301.725448783 2023-12-23T17:24:38.774897+00:00 19994390.111000061035 29000000.031999949366 28099999.933000031859 3849478.026000022888 60301.725460204 2023-12-23T17:24:39.761665+00:00 19994390.105999950320 28999999.993000030518 28100000.081999961287 3847329.992999970913 60301.725471806 2023-12-23T17:24:40.764069+00:00 19994390.108000040054 28999999.978999968618 28099999.987000048161 3844616.118000030983 60301.725483589 2023-12-23T17:24:41.782086+00:00 19994390.108999971300 29000000.006999969482 28100000.013999998569 3849919.967999995220 60301.725495010 2023-12-23T17:24:42.768855+00:00 19994390.105000019073 29000000.001000050455 28099999.986999988556 3849406.907000004780 60301.725506612 2023-12-23T17:24:43.771253+00:00 19994390.111000061035 29000000.011999960989 28099999.960999969393 3847359.059000014793 60301.725518214 2023-12-23T17:24:44.773649+00:00 19994390.109999898821 29000000.008000019938 28099999.991000000387 3845836.026999949943 60301.725529815 2023-12-23T17:24:45.776040+00:00 19994390.110000010580 29000000.006000000983 28100000.037000000477 3848688.000000000000 60301.725541236 2023-12-23T17:24:46.762817+00:00 19994390.105000019073 28999999.965999998152 28099999.975000020117 3850125.994000018109 60301.725552838 2023-12-23T17:24:47.765213+00:00 19994390.111999988556 29000000.014000009745 28100000.008999940008 3848309.947000027169 60301.725564440 2023-12-23T17:24:48.767617+00:00 19994390.106999989599 29000000.015000000596 28100000.010000109673 3848197.985000013839 60301.725576042 2023-12-23T17:24:49.770012+00:00 19994390.106999989599 29000000.001999989152 28100000.024999979883 3845735.072999954224 60301.725587644 2023-12-23T17:24:50.772409+00:00 19994390.109000090510 28999999.977000001818 28099999.980999950320 3850950.981999992859 60301.725599245 2023-12-23T17:24:51.774804+00:00 19994390.107999920845 29000000.043000008911 28100000.042000059038 3847360.950000048149 60301.725610847 2023-12-23T17:24:52.777200+00:00 19994390.110000010580 28999999.976000010967 28099999.967999938875 3844268.143999934196 60301.725622268 2023-12-23T17:24:53.763971+00:00 19994390.106999989599 28999999.969999998808 28100000.004000071436 3846246.957000017166 60301.725633870 2023-12-23T17:24:54.766373+00:00 19994390.105999998748 29000000.004000011832 28099999.972999930382 3846201.973000050057 60301.725645472 2023-12-23T17:24:55.768772+00:00 19994390.110999990255 29000000.007999960333 28100000.007000088692 3847501.942000031006 60301.725657074 2023-12-23T17:24:56.771168+00:00 19994390.111999999732 28999999.994000021368 28100000.004999998957 3850246.084999918938 60301.725668600 2023-12-23T17:24:57.767057+00:00 19994390.106000009924 29000000.016000028700 28099999.988999959081 3850317.925000071991 60301.725680277 2023-12-23T17:24:58.775951+00:00 19994390.105000000447 29000000.000999990851 28100000.028000000864 3847216.996999979019 60301.725691879 2023-12-23T17:24:59.778344+00:00 19994390.112999990582 28999999.983999971300 28099999.962000008672 3847071.008999944199 60301.725703405 2023-12-23T17:25:00.774230+00:00 19994390.106999989599 29000000.008999999613 28099999.993000030518 3845615.062000035774 60301.725715083 2023-12-23T17:25:01.783135+00:00 19994390.106000009924 28999999.986999988556 28099999.965999960899 3850135.986999989022 60301.725726428 2023-12-23T17:25:02.763403+00:00 19994390.112000018358 29000000.005000051111 28100000.029000040144 3847568.059000014793 60301.725738211 2023-12-23T17:25:03.781425+00:00 19994390.105999980122 28999999.986000001431 28100000.034999970347 3842749.975000023842 60301.725749632 2023-12-23T17:25:04.768197+00:00 19994390.108000010252 29000000.055999990553 28099999.990000009537 3844894.850999950897 60301.725761234 2023-12-23T17:25:05.770592+00:00 19994390.111999988556 28999999.978999968618 28100000.013999938965 3850982.139999986161 60301.725772655 2023-12-23T17:25:06.757367+00:00 19994390.106000009924 28999999.983999971300 28099999.991999998689 3848704.980000019073 60301.725784437 2023-12-23T17:25:07.775383+00:00 19994390.107999980450 29000000.019999980927 28100000.018000010401 3847262.993999958038 60301.725796039 2023-12-23T17:25:08.777782+00:00 19994390.110000010580 28999999.981000069529 28099999.971999991685 3847792.918000102043 60301.725807460 2023-12-23T17:25:09.764562+00:00 19994390.110000010580 28999999.988999959081 28099999.982000008225 3846559.092000008095 60301.725819243 2023-12-23T17:25:10.782576+00:00 19994390.103999968618 29000000.001999970526 28100000.005000010133 3849392.893999934196 60301.725830664 2023-12-23T17:25:11.769353+00:00 19994390.112000048161 29000000.011000040919 28099999.974999990314 3850543.072000027169 60301.725842265 2023-12-23T17:25:12.771750+00:00 19994390.106999989599 28999999.977000001818 28100000.062000010163 3851184.996999979019 60301.725853687 2023-12-23T17:25:13.758527+00:00 19994390.106999989599 29000000.008000019938 28099999.986000001431 3852570.978999971878 60301.725865469 2023-12-23T17:25:14.776542+00:00 19994390.111000001431 28999999.998000029474 28100000.010999981314 3851056.891000031959 60301.725876890 2023-12-23T17:25:15.763319+00:00 19994390.108999971300 29000000.041999939829 28100000.042999979109 3846478.144000052940 60301.725888492 2023-12-23T17:25:16.765717+00:00 19994390.105000019073 28999999.958999991417 28099999.921000000089 3848854.967999935150 60301.725900094 2023-12-23T17:25:17.768111+00:00 19994390.110000010580 29000000.015000101179 28100000.018999990076 3849043.057000041008 60301.725911696 2023-12-23T17:25:18.770501+00:00 19994390.111000001431 28999999.989999890327 28100000.037000000477 3850955.952000021935 60301.725923297 2023-12-23T17:25:19.772891+00:00 19994390.106000009924 29000000.022000070661 28099999.986000001431 3848482.912999988068 60301.725934718 2023-12-23T17:25:20.759664+00:00 19994390.110999941826 29000000.000999931246 28099999.995000001043 3851436.146999955177 60301.725946501 2023-12-23T17:25:21.777680+00:00 19994390.110000010580 28999999.984000090510 28099999.987000048161 3847760.986000061035 60301.725957922 2023-12-23T17:25:22.764463+00:00 19994390.106000069529 28999999.989000000060 28099999.970999959856 3847158.877999901772 60301.725969524 2023-12-23T17:25:23.766862+00:00 19994390.107999920845 28999999.991000000387 28099999.997000038624 3846179.063000082970 60301.725981126 2023-12-23T17:25:24.769259+00:00 19994390.111999988556 29000000.013000000268 28100000.030000030994 3845467.023000001907 60301.725992728 2023-12-23T17:25:25.771648+00:00 19994390.106000069529 29000000.000000000000 28100000.010999921709 3848147.944999932777 60301.726004330 2023-12-23T17:25:26.774049+00:00 19994390.108999971300 29000000.000999998301 28099999.945000048727 3852002.006999969017 60301.726015750 2023-12-23T17:25:27.760819+00:00 19994390.106999989599 28999999.988000009209 28100000.013999938965 3848837.125000000000 60301.726027533 2023-12-23T17:25:28.778836+00:00 19994390.106999989599 29000000.043999999762 28100000.081000089645 3848795.889000058174 60301.726038954 2023-12-23T17:25:29.765616+00:00 19994390.110000010580 28999999.981000009924 28099999.985999941826 3850857.024999976158 60301.726050556 2023-12-23T17:25:30.768017+00:00 19994390.111000061035 28999999.986999988556 28099999.988000039011 3854134.024999976158 60301.726062158 2023-12-23T17:25:31.770413+00:00 19994390.106999989599 29000000.013999998569 28099999.977000001818 3844368.930000067223 60301.726073760 2023-12-23T17:25:32.772808+00:00 19994390.110000010580 29000000.010999981314 28100000.008999940008 3848476.069999932777 60301.726085180 2023-12-23T17:25:33.759575+00:00 19994390.107999920845 29000000.002000030130 28100000.001000050455 3848026.963999987114 60301.726096963 2023-12-23T17:25:34.777602+00:00 19994390.106999989599 28999999.997999969870 28099999.986999988556 3846686.002000092994 60301.726108384 2023-12-23T17:25:35.764373+00:00 19994390.106000069529 29000000.015000049025 28099999.993999961764 3845550.959999918938 60301.726119986 2023-12-23T17:25:36.766782+00:00 19994390.112999919802 28999999.962999999523 28100000.006000038236 3848941.086000084877 60301.726131588 2023-12-23T17:25:37.769181+00:00 19994390.106000069529 28999999.991000000387 28099999.985000010580 3845051.968999981880 60301.726143190 2023-12-23T17:25:38.771580+00:00 19994390.108000040054 29000000.004000011832 28099999.983999971300 3847962.044999957085 60301.726154792 2023-12-23T17:25:39.773985+00:00 19994390.110999941826 29000000.009999990463 28100000.042999979109 3848869.988999962807 60301.726166318 2023-12-23T17:25:40.769878+00:00 19994390.108000040054 29000000.004999998957 28099999.993000030518 3847806.993000030983 60301.726177995 2023-12-23T17:25:41.778778+00:00 19994390.106999989599 28999999.991999980062 28099999.963999990374 3848057.920000075828 60301.726189341 2023-12-23T17:25:42.759045+00:00 19994390.110999941826 29000000.009000059217 28100000.011999960989 3849687.109999895096 60301.726201124 2023-12-23T17:25:43.777067+00:00 19994390.106000069529 29000000.004999998957 28100000.027000069618 3849970.951000093948 60301.726212544 2023-12-23T17:25:44.763854+00:00 19994390.107999920845 28999999.996999979019 28100000.024000000209 3848243.962000011932 60301.726224147 2023-12-23T17:25:45.766258+00:00 19994390.109000090510 28999999.975999951363 28099999.952999990433 3848053.958999990951 60301.726235748 2023-12-23T17:25:46.768653+00:00 19994390.106999989599 29000000.022000070661 28100000.022000011057 3848612.023000001907 60301.726247350 2023-12-23T17:25:47.771048+00:00 19994390.109000001103 28999999.967999938875 28099999.984000001103 3844972.018999934196 60301.726258952 2023-12-23T17:25:48.773440+00:00 19994390.109000001103 29000000.014000058174 28100000.016999989748 3845731.016000031959 60301.726270373 2023-12-23T17:25:49.760213+00:00 19994390.111000001431 29000000.005999919027 28099999.997000008821 3845080.993999958038 60301.726282156 2023-12-23T17:25:50.778233+00:00 19994390.105999998748 29000000.019999980927 28100000.021000001580 3850577.996999979019 60301.726293576 2023-12-23T17:25:51.765012+00:00 19994390.111999999732 28999999.986000061035 28099999.971000019461 3844305.082000017166 60301.726305178 2023-12-23T17:25:52.767404+00:00 19994390.106999989599 29000000.019999980927 28099999.997999999672 3843119.899000049103 60301.726316599 2023-12-23T17:25:53.754173+00:00 19994390.105000019073 28999999.977000001818 28100000.015999969095 3847069.065999985207 60301.726328382 2023-12-23T17:25:54.772188+00:00 19994390.111999988556 29000000.014999989420 28099999.995000001043 3847020.940000057220 60301.726339984 2023-12-23T17:25:55.774591+00:00 19994390.106999989599 28999999.978000041097 28100000.018000010401 3844800.047999978065 60301.726351405 2023-12-23T17:25:56.761373+00:00 19994390.106999989599 29000000.031999949366 28100000.004000011832 3846431.996999979019 60301.726363188 2023-12-23T17:25:57.779391+00:00 19994390.109000001103 28999999.980000019073 28099999.950999978930 3845798.062999964226 60301.726374608 2023-12-23T17:25:58.766165+00:00 19994390.112000018358 29000000.011000040919 28100000.049000021070 3848952.981000065804 60301.726386210 2023-12-23T17:25:59.768560+00:00 19994390.106000009924 29000000.002999998629 28100000.013999998569 3843149.856999992859 60301.726397812 2023-12-23T17:26:00.770954+00:00 19994390.109999980778 28999999.978999998420 28099999.948000010103 3848556.148999928962 60301.726409414 2023-12-23T17:26:01.773351+00:00 19994390.109000030905 29000000.000000000000 28100000.009999990463 3848402.933000088204 60301.726420835 2023-12-23T17:26:02.760129+00:00 19994390.106999989599 29000000.003999989480 28100000.009999990463 3848447.974999905098 60301.726432437 2023-12-23T17:26:03.762527+00:00 19994390.108999971300 29000000.001000020653 28100000.018000010401 3850689.996000051033 60301.726444219 2023-12-23T17:26:04.780549+00:00 19994390.111999988556 29000000.002999991179 28099999.988999959081 3849809.064000010025 60301.726455641 2023-12-23T17:26:05.767329+00:00 19994390.103000041097 28999999.997000008821 28099999.940999981016 3847164.914000033867 60301.726467242 2023-12-23T17:26:06.769728+00:00 19994390.111999988556 29000000.007999990135 28100000.018000010401 3849696.023000001907 60301.726478844 2023-12-23T17:26:07.772128+00:00 19994390.106999989599 29000000.000000000000 28100000.030000090599 3847782.011999965180 60301.726490446 2023-12-23T17:26:08.774522+00:00 19994390.106000009924 28999999.984000001103 28100000.010999921709 3844864.950999975204 60301.726501867 2023-12-23T17:26:09.761296+00:00 19994390.111000001431 29000000.008999999613 28099999.967000011355 3846920.148000001907 60301.726513469 2023-12-23T17:26:10.763695+00:00 19994390.107999980450 29000000.003000020981 28099999.999000068754 3844839.878999948967 60301.726525071 2023-12-23T17:26:11.766099+00:00 19994390.108000040054 29000000.004999998957 28100000.020999908447 3848652.083000063896 60301.726536673 2023-12-23T17:26:12.768501+00:00 19994390.108999971300 29000000.018999990076 28100000.004000071436 3841457.891999959946 60301.726548274 2023-12-23T17:26:13.770899+00:00 19994390.111000061035 28999999.968999978155 28099999.988999959081 3849154.986000061035 60301.726559876 2023-12-23T17:26:14.773296+00:00 19994390.105999950320 29000000.013999998569 28100000.008000019938 3849416.043999909889 60301.726571478 2023-12-23T17:26:15.775685+00:00 19994390.108999971300 29000000.002000030130 28100000.026000019163 3850710.000000000000 60301.726582899 2023-12-23T17:26:16.762458+00:00 19994390.109000090510 28999999.988999959081 28099999.963999990374 3851850.097000002861 60301.726594501 2023-12-23T17:26:17.764855+00:00 19994390.104999899864 28999999.988000039011 28100000.024999979883 3845040.999000072014 60301.726606103 2023-12-23T17:26:18.767253+00:00 19994390.111000061035 29000000.018999930471 28099999.981999989599 3849801.935999989975 60301.726617704 2023-12-23T17:26:19.769655+00:00 19994390.108999971300 28999999.983000040054 28100000.006000038236 3850267.082000017166 60301.726629231 2023-12-23T17:26:20.765543+00:00 19994390.108000040054 28999999.983000040054 28099999.977999929339 3854127.838999987114 60301.726640908 2023-12-23T17:26:21.774442+00:00 19994390.106999989599 29000000.065999981016 28100000.059000018984 3845744.057999968994 60301.726652510 2023-12-23T17:26:22.776837+00:00 19994390.113000039011 28999999.952000018209 28099999.973000001162 3847079.080999969970 60301.726664036 2023-12-23T17:26:23.772725+00:00 19994390.102999929339 29000000.013999938965 28099999.958000000566 3841905.965000032913 60301.726675713 2023-12-23T17:26:24.781628+00:00 19994390.111000061035 28999999.981999989599 28100000.008000001311 3844758.945999979973 60301.726687059 2023-12-23T17:26:25.761898+00:00 19994390.108999971300 29000000.022999998182 28100000.022999998182 3849800.976999998093 60301.726698841 2023-12-23T17:26:26.779914+00:00 19994390.108000040054 28999999.991999980062 28099999.935999989510 3849761.124000072014 60301.726710263 2023-12-23T17:26:27.766688+00:00 19994390.110999941826 29000000.016000028700 28100000.068000018597 3850095.986999989022 60301.726721864 2023-12-23T17:26:28.769081+00:00 19994390.106999989599 28999999.991999980062 28099999.963999990374 3847379.967999935150 60301.726733285 2023-12-23T17:26:29.755858+00:00 19994390.106999989599 28999999.991000059992 28100000.039999991655 3847317.938000082970 60301.726745068 2023-12-23T17:26:30.773869+00:00 19994390.108999971300 29000000.009999990463 28100000.004999998957 3846449.006999969017 60301.726756670 2023-12-23T17:26:31.776262+00:00 19994390.108000040054 28999999.982999920845 28099999.991000000387 3851784.853999971878 60301.726768091 2023-12-23T17:26:32.763038+00:00 19994390.110000010580 29000000.022000070661 28100000.013000011444 3851100.154999970924 60301.726779873 2023-12-23T17:26:33.781066+00:00 19994390.105999950320 29000000.008999940008 28100000.033999979496 3851592.052000045776 60301.726791294 2023-12-23T17:26:34.767839+00:00 19994390.109000090510 28999999.978000041097 28099999.923000041395 3850681.965000032913 60301.726802896 2023-12-23T17:26:35.770232+00:00 19994390.110000010580 29000000.006000038236 28100000.025999959558 3845222.056999921799 60301.726814318 2023-12-23T17:26:36.757010+00:00 19994390.105999950320 28999999.997000001371 28099999.989000018686 3844800.943000078201 60301.726826100 2023-12-23T17:26:37.775027+00:00 19994390.111999988556 28999999.986000001431 28100000.009999990463 3851473.041999936104 60301.726837521 2023-12-23T17:26:38.761806+00:00 19994390.108000040054 29000000.015000000596 28099999.986000001431 3849056.004999995232 60301.726849123 2023-12-23T17:26:39.764207+00:00 19994390.105999950320 28999999.991000000387 28100000.023999989033 3849352.021000028122 60301.726860906 2023-12-23T17:26:40.782226+00:00 19994390.110000010580 28999999.984000008553 28100000.005999978632 3846465.939000010025 60301.726872326 2023-12-23T17:26:41.769004+00:00 19994390.109999999404 29000000.022999998182 28100000.027000069618 3849913.003000020981 60301.726883928 2023-12-23T17:26:42.771399+00:00 19994390.105999998748 28999999.979999989271 28099999.929999951273 3848692.072999954224 60301.726895349 2023-12-23T17:26:43.758173+00:00 19994390.109999999404 29000000.004000011832 28100000.040000081062 3843919.858999968041 60301.726907132 2023-12-23T17:26:44.776189+00:00 19994390.106999989599 29000000.022999998182 28099999.983999971300 3848023.031000018120 60301.726918553 2023-12-23T17:26:45.762970+00:00 19994390.111999999732 29000000.004999998957 28099999.990000009537 3846438.060000061989 60301.726930154 2023-12-23T17:26:46.765363+00:00 19994390.107000008225 28999999.992999970913 28100000.003000020981 3847106.113999962807 60301.726941756 2023-12-23T17:26:47.767757+00:00 19994390.107999999076 28999999.994000021368 28100000.018999930471 3852858.950000048149 60301.726953358 2023-12-23T17:26:48.770154+00:00 19994390.108000010252 29000000.005999978632 28099999.968000050634 3849055.860999941826 60301.726964960 2023-12-23T17:26:49.772549+00:00 19994390.109999980778 29000000.000000000000 28100000.008999940008 3848063.016000031959 60301.726976381 2023-12-23T17:26:50.759322+00:00 19994390.109000001103 28999999.997000038624 28100000.016000028700 3846891.050999999046 60301.726988164 2023-12-23T17:26:51.777341+00:00 19994390.105000019073 28999999.987999979407 28100000.031999949366 3847495.004999995232 60301.726999585 2023-12-23T17:26:52.764120+00:00 19994390.111000001431 29000000.004999998957 28099999.957000020891 3845856.937999964226 60301.727011187 2023-12-23T17:26:53.766516+00:00 19994390.107999980450 28999999.975000020117 28099999.991000059992 3850862.049000024796 60301.727022788 2023-12-23T17:26:54.768917+00:00 19994390.106999989599 29000000.019999980927 28100000.020999908447 3850553.981000065804 60301.727034390 2023-12-23T17:26:55.771315+00:00 19994390.110000010580 29000000.003000020981 28099999.984000090510 3845374.997999907006 60301.727045811 2023-12-23T17:26:56.758086+00:00 19994390.112999979407 28999999.991999980062 28099999.985999941826 3847368.118000030983 60301.727057594 2023-12-23T17:26:57.776107+00:00 19994390.104000028223 29000000.011000040919 28100000.001999970526 3847763.922000051010 60301.727069196 2023-12-23T17:26:58.778506+00:00 19994390.110000010580 28999999.990000009537 28100000.015000101179 3846920.940999985207 60301.727080617 2023-12-23T17:26:59.765278+00:00 19994390.106999989599 29000000.038999918848 28100000.006999969482 3845223.977999926079 60301.727092219 2023-12-23T17:27:00.767662+00:00 19994390.108999971300 28999999.938000079244 28099999.949000000954 3851117.019000052940 60301.727103820 2023-12-23T17:27:01.770066+00:00 19994390.110000010580 29000000.021999958903 28100000.045000001788 3839134.000000000000 60301.727115422 2023-12-23T17:27:02.772462+00:00 19994390.107999980450 28999999.996999979019 28099999.993999999017 3845856.980999947060 60301.727126949 2023-12-23T17:27:03.768351+00:00 19994390.109000030905 28999999.998000029474 28099999.975999999791 3847736.024000049103 60301.727138625 2023-12-23T17:27:04.777253+00:00 19994390.105000019073 29000000.008999940008 28100000.006000000983 3845313.973000050057 60301.727149971 2023-12-23T17:27:05.757520+00:00 19994390.109999950975 29000000.008000019938 28100000.004000011832 3844589.024999976158 60301.727161754 2023-12-23T17:27:06.775539+00:00 19994390.108000040054 29000000.004999998957 28100000.028000000864 3844047.059999942780 60301.727173175 2023-12-23T17:27:07.762321+00:00 19994390.109000030905 28999999.990000009537 28100000.032999988645 3846758.973000050057 60301.727184777 2023-12-23T17:27:08.764718+00:00 19994390.109999898821 28999999.988000039011 28099999.984000001103 3847331.061999917030 60301.727196468 2023-12-23T17:27:09.774813+00:00 19994390.106000069529 29000000.001999970526 28099999.984999980778 3845244.873000026215 60301.727207889 2023-12-23T17:27:10.761588+00:00 19994390.106999989599 29000000.013000011444 28099999.971999999136 3850774.070000051986 60301.727219671 2023-12-23T17:27:11.779609+00:00 19994390.110999941826 28999999.998000029474 28100000.054000020027 3843335.015999999829 60301.727231092 2023-12-23T17:27:12.766380+00:00 19994390.107000108808 28999999.991999980062 28099999.964999970049 3846206.936000000220 60301.727242694 2023-12-23T17:27:13.768778+00:00 19994390.107999920845 29000000.019999999553 28100000.016000028700 3851345.064999999013 60301.727254221 2023-12-23T17:27:14.764666+00:00 19994390.113000039011 29000000.000999998301 28099999.995000001043 3845735.015000001062 60301.727265898 2023-12-23T17:27:15.773570+00:00 19994390.106999989599 28999999.995000001043 28100000.005999978632 3842983.926000000909 60301.727277244 2023-12-23T17:27:16.753839+00:00 19994390.106999989599 28999999.989000011235 28099999.971999999136 3846835.027999997139 60301.727289026 2023-12-23T17:27:17.771857+00:00 19994390.111999988556 29000000.026000011712 28100000.059999998659 3847344.925000001211 60301.727300704 2023-12-23T17:27:18.780760+00:00 19994390.105000019073 28999999.972999989986 28099999.945999979973 3849709.058000002056 60301.727312049 2023-12-23T17:27:19.761035+00:00 19994390.110999941826 29000000.008999999613 28100000.037000000477 3844274.978000000119 60301.727323832 2023-12-23T17:27:20.779056+00:00 19994390.106999989599 29000000.004999998957 28099999.945999979973 3844408.008999995887 60301.727335253 2023-12-23T17:27:21.765831+00:00 19994390.107000108808 28999999.988999988884 28100000.007000088692 3851249.988000005018 60301.727346854 2023-12-23T17:27:22.768228+00:00 19994390.109999898821 29000000.005000028759 28100000.047999981791 3843126.086999997031 60301.727358276 2023-12-23T17:27:23.755002+00:00 19994390.110000010580 28999999.984999950975 28099999.985999941826 3846268.938000001013 60301.727370058 2023-12-23T17:27:24.773021+00:00 19994390.106999989599 28999999.987000048161 28100000.012000080198 3846811.016000003088 60301.727381479 2023-12-23T17:27:25.759796+00:00 19994390.109000090510 29000000.021999958903 28099999.983999971300 3850314.998999997973 60301.727393081 2023-12-23T17:27:26.762193+00:00 19994390.107999920845 28999999.995000001043 28099999.960999969393 3845090.034999995958 60301.727404864 2023-12-23T17:27:27.780212+00:00 19994390.109000090510 28999999.992000039667 28100000.001000050455 3847587.932000004221 60301.727416284 2023-12-23T17:27:28.766986+00:00 19994390.105999950320 29000000.009999990463 28099999.988999959081 3848065.982000000775 60301.727427886 2023-12-23T17:27:29.769381+00:00 19994390.110999941826 28999999.991000000387 28100000.047000050545 3846353.016000003088 60301.727439307 2023-12-23T17:27:30.756148+00:00 19994390.109000090510 29000000.009999990463 28100000.018000010401 3848133.013999999035 60301.727451090 2023-12-23T17:27:31.774168+00:00 19994390.107999920845 28999999.999999940395 28099999.975999951363 3846531.085999995004 60301.727462511 2023-12-23T17:27:32.760947+00:00 19994390.106999989599 29000000.006000038236 28100000.008999940008 3849903.949000000954 60301.727474113 2023-12-23T17:27:33.763348+00:00 19994390.111000061035 29000000.001000050455 28099999.994000080973 3845727.971000000834 60301.727485714 2023-12-23T17:27:34.765745+00:00 19994390.105999950320 28999999.991999980062 28099999.996999979019 3845908.928000003099 60301.727497316 2023-12-23T17:27:35.768140+00:00 19994390.107999999076 29000000.006999969482 28099999.990000009537 3852695.040999994148 60301.727508918 2023-12-23T17:27:36.770541+00:00 19994390.111999999732 29000000.011999960989 28100000.042999979109 3845301.013999999035 60301.727520339 2023-12-23T17:27:37.757311+00:00 19994390.105000000447 28999999.999000068754 28099999.998999949545 3848144.042999998201 60301.727532122 2023-12-23T17:27:38.775328+00:00 19994390.109999999404 28999999.990000009537 28099999.962000008672 3847309.028000012040 60301.727543543 2023-12-23T17:27:39.762103+00:00 19994390.109000001103 28999999.985999941826 28100000.028999999166 3845501.883999987971 60301.727555145 2023-12-23T17:27:40.764503+00:00 19994390.107999999076 29000000.029000040144 28099999.953999999911 3846626.087000011932 60301.727566747 2023-12-23T17:27:41.766898+00:00 19994390.110000010580 28999999.968999978155 28100000.003000009805 3846069.031999989878 60301.727578348 2023-12-23T17:27:42.769297+00:00 19994390.108000010252 29000000.032999988645 28100000.030000001192 3845740.950000002980 60301.727589769 2023-12-23T17:27:43.756076+00:00 19994390.106999989599 28999999.981999989599 28099999.969999980181 3847919.954999998212 60301.727601552 2023-12-23T17:27:44.774097+00:00 19994390.109000001103 29000000.006000038236 28099999.991000000387 3845881.098000004888 60301.727613154 2023-12-23T17:27:45.776490+00:00 19994390.108000010252 29000000.010999921709 28100000.010000020266 3850534.977999985218 60301.727624575 2023-12-23T17:27:46.763271+00:00 19994390.109000001103 28999999.993000030518 28100000.002999991179 3846342.999000012875 60301.727636177 2023-12-23T17:27:47.765672+00:00 19994390.108000010252 28999999.970000028610 28099999.975999981165 3844746.949000000954 60301.727647779 2023-12-23T17:27:48.768073+00:00 19994390.109999950975 28999999.988000039011 28100000.041999999434 3851351.097999989986 60301.727659381 2023-12-23T17:27:49.770477+00:00 19994390.109000030905 29000000.021999958903 28099999.997000038624 3846100.959000021219 60301.727670801 2023-12-23T17:27:50.757248+00:00 19994390.103999968618 29000000.030999999493 28100000.002999961376 3844096.974999994040 60301.727682584 2023-12-23T17:27:51.775270+00:00 19994390.113000039011 28999999.973000001162 28099999.994000021368 3847949.019999980927 60301.727694005 2023-12-23T17:27:52.762039+00:00 19994390.106000009924 29000000.016999989748 28099999.959999978542 3844081.000000000000 60301.727705607 2023-12-23T17:27:53.764431+00:00 19994390.108999971300 28999999.984000008553 28100000.061000049114 3847294.034000008833 60301.727717209 2023-12-23T17:27:54.766835+00:00 19994390.111000001431 29000000.022999990731 28100000.007999960333 3849552.974000006914 60301.727728811 2023-12-23T17:27:55.769235+00:00 19994390.105000019073 29000000.008000019938 28099999.993000030518 3845628.902000010014 60301.727740413 2023-12-23T17:27:56.771630+00:00 19994390.107999980450 28999999.981999989599 28099999.953000009060 3847716.179999976885 60301.727751939 2023-12-23T17:27:57.767519+00:00 19994390.111000001431 28999999.977000001818 28099999.997999969870 3847884.800000011921 60301.727763616 2023-12-23T17:27:58.776430+00:00 19994390.109000030905 29000000.028000000864 28100000.062000039965 3849937.088999987114 60301.727774962 2023-12-23T17:27:59.756697+00:00 19994390.106999989599 28999999.980000019073 28099999.962999939919 3845670.976999998093 60301.727786744 2023-12-23T17:28:00.774702+00:00 19994390.110000010580 29000000.025999959558 28099999.984000090510 3849061.033000022173 60301.727798165 2023-12-23T17:28:01.761488+00:00 19994390.107999920845 29000000.000000000000 28100000.069000009447 3850052.949000000954 60301.727809767 2023-12-23T17:28:02.763892+00:00 19994390.106000069529 28999999.949000000954 28099999.921000000089 3848478.125999987125 60301.727821550 2023-12-23T17:28:03.781916+00:00 19994390.110999941826 29000000.017000019550 28100000.039999961853 3847660.840999991167 60301.727832971 2023-12-23T17:28:04.768694+00:00 19994390.106999989599 29000000.010999981314 28099999.975000020117 3851468.034000008833 60301.727844573 2023-12-23T17:28:05.771097+00:00 19994390.107000108808 29000000.013999998569 28100000.031000021845 3850004.978000015020 60301.727855994 2023-12-23T17:28:06.757869+00:00 19994390.108999971300 29000000.000000000000 28100000.008999940008 3848251.028999983799 60301.727867777 2023-12-23T17:28:07.775892+00:00 19994390.110999941826 28999999.971000019461 28099999.988000039011 3843679.041000009049 60301.727879197 2023-12-23T17:28:08.762673+00:00 19994390.105000019073 29000000.013999998569 28100000.022999998182 3850505.820999979973 60301.727890799 2023-12-23T17:28:09.765072+00:00 19994390.111999988556 28999999.991000059992 28099999.939000010490 3848594.138999999035 60301.727902401 2023-12-23T17:28:10.767467+00:00 19994390.106999989599 29000000.036999940872 28100000.023999929428 3845235.046000003815 60301.727914003 2023-12-23T17:28:11.769867+00:00 19994390.105000019073 28999999.970000028610 28100000.045000080019 3846056.027999997139 60301.727925605 2023-12-23T17:28:12.772271+00:00 19994390.113999959081 28999999.996999979019 28099999.951999899000 3842983.866000025999 60301.727937026 2023-12-23T17:28:13.759049+00:00 19994390.106999989599 29000000.001999970526 28099999.995000001043 3850167.152999997139 60301.727948809 2023-12-23T17:28:14.777064+00:00 19994390.106000069529 29000000.018000010401 28100000.035000089556 3848258.937999994028 60301.727960230 2023-12-23T17:28:15.763843+00:00 19994390.110000010580 28999999.986999988556 28099999.944000009447 3852323.069000006188 60301.727971831 2023-12-23T17:28:16.766242+00:00 19994390.110000010580 28999999.991999980062 28100000.029999971390 3851492.963999987114 60301.727983433 2023-12-23T17:28:17.768637+00:00 19994390.106999989599 29000000.019000049680 28100000.006999999285 3850864.972000002861 60301.727995035 2023-12-23T17:28:18.771032+00:00 19994390.110000010580 29000000.004999998957 28100000.010000001639 3849582.935999989975 60301.728006456 2023-12-23T17:28:19.757801+00:00 19994390.111999988556 28999999.975000020117 28099999.986000001431 3846928.039000004996 60301.728018058 2023-12-23T17:28:20.760199+00:00 19994390.102999929339 29000000.011000040919 28100000.006000000983 3846364.030000030994 60301.728029841 2023-12-23T17:28:21.778215+00:00 19994390.109000090510 29000000.017999891192 28099999.997999999672 3849123.037999988068 60301.728041261 2023-12-23T17:28:22.764996+00:00 19994390.109999898821 28999999.992000099272 28099999.990000009537 3842412.895999968052 60301.728052863 2023-12-23T17:28:23.767400+00:00 19994390.106000069529 29000000.007999900728 28100000.025999989361 3847992.080000042915 60301.728064465 2023-12-23T17:28:24.769791+00:00 19994390.108999971300 28999999.983000040054 28099999.960000008345 3840957.947999954224 60301.728076067 2023-12-23T17:28:25.772184+00:00 19994390.110000010580 28999999.981000069529 28099999.988000009209 3854417.055999993812 60301.728087488 2023-12-23T17:28:26.758963+00:00 19994390.106000069529 29000000.005999919027 28100000.045999970287 3846020.008000016212 60301.728099271 2023-12-23T17:28:27.776983+00:00 19994390.112999919802 28999999.999000001699 28099999.963999990374 3850041.981999992859 60301.728110692 2023-12-23T17:28:28.763757+00:00 19994390.109000001103 29000000.019999999553 28100000.025000039488 3846503.970000029076 60301.728122293 2023-12-23T17:28:29.766153+00:00 19994390.107000000775 28999999.993999999017 28099999.985000010580 3847129.050000011921 60301.728133895 2023-12-23T17:28:30.768561+00:00 19994390.109999999404 29000000.003000009805 28100000.032000008970 3846349.884999989998 60301.728145497 2023-12-23T17:28:31.770958+00:00 19994390.107000000775 29000000.012999981642 28099999.953999999911 3852641.101999998093 60301.728157099 2023-12-23T17:28:32.773352+00:00 19994390.107000008225 28999999.978999998420 28099999.995999988168 3847895.861000000965 60301.728168520 2023-12-23T17:28:33.760122+00:00 19994390.107999999076 29000000.000000000000 28099999.981999989599 3847467.064999998081 60301.728180303 2023-12-23T17:28:34.778146+00:00 19994390.109999980778 29000000.002000000328 28100000.031000021845 3847019.122999966145 60301.728191724 2023-12-23T17:28:35.764915+00:00 19994390.110000010580 28999999.981999989599 28100000.010999981314 3851454.929000020027 60301.728203326 2023-12-23T17:28:36.767319+00:00 19994390.106999989599 29000000.025999989361 28100000.059000018984 3851731.014999986161 60301.728214852 2023-12-23T17:28:37.763208+00:00 19994390.109000001103 28999999.981000009924 28099999.922999981791 3850428.039000033867 60301.728226529 2023-12-23T17:28:38.772112+00:00 19994390.110000010580 29000000.025000039488 28100000.006000038236 3848225.978999971878 60301.728237875 2023-12-23T17:28:39.752383+00:00 19994390.107999980450 28999999.991999980062 28100000.013000011444 3844320.000000000000 60301.728249657 2023-12-23T17:28:40.770400+00:00 19994390.109000030905 29000000.004000011832 28100000.033999919891 3850007.944999992847 60301.728261334 2023-12-23T17:28:41.779301+00:00 19994390.104999989271 29000000.014999989420 28099999.983000040054 3851407.046000003815 60301.728272680 2023-12-23T17:28:42.759572+00:00 19994390.110000010580 28999999.996999979019 28099999.993000030518 3849759.960000038147 60301.728284463 2023-12-23T17:28:43.777590+00:00 19994390.111999988556 29000000.002000030130 28099999.977000001818 3851293.997999966145 60301.728295884 2023-12-23T17:28:44.764368+00:00 19994390.106000009924 28999999.973999980837 28100000.010999921709 3847259.979000031948 60301.728307486 2023-12-23T17:28:45.766761+00:00 19994390.106000009924 28999999.998999949545 28099999.979000091553 3849121.055000007153 60301.728318906 2023-12-23T17:28:46.753534+00:00 19994390.111999988556 29000000.002000089735 28099999.967999938875 3850956.006999969017 60301.728330689 2023-12-23T17:28:47.771555+00:00 19994390.107999980450 28999999.990000009537 28100000.018000010401 3841465.916999996174 60301.728342110 2023-12-23T17:28:48.758329+00:00 19994390.106999989599 29000000.030999898911 28100000.039000030607 3844552.106999992859 60301.728353712 2023-12-23T17:28:49.760728+00:00 19994390.109000030905 28999999.994000080973 28100000.041000008583 3845449.937000035774 60301.728365495 2023-12-23T17:28:50.778754+00:00 19994390.108999971300 28999999.965000029653 28099999.919999960810 3845188.942999958992 60301.728376916 2023-12-23T17:28:51.765525+00:00 19994390.104000028223 29000000.036999940872 28100000.026999950409 3851788.008000016212 60301.728388518 2023-12-23T17:28:52.767914+00:00 19994390.112999979407 29000000.004999998957 28100000.031000021845 3845423.186999977101 60301.728399938 2023-12-23T17:28:53.754689+00:00 19994390.106000009924 28999999.955000039190 28099999.952000018209 3850223.901000022888 60301.728411721 2023-12-23T17:28:54.772703+00:00 19994390.109999950975 29000000.047999981791 28100000.029999971390 3846848.038999975193 60301.728423142 2023-12-23T17:28:55.759483+00:00 19994390.109000090510 28999999.988000039011 28099999.958999998868 3846485.992000042927 60301.728434744 2023-12-23T17:28:56.761883+00:00 19994390.106999989599 29000000.007999900728 28100000.022999998182 3846599.949000000954 60301.728446346 2023-12-23T17:28:57.764289+00:00 19994390.110999941826 28999999.985000010580 28099999.997000001371 3850067.962999999989 60301.728457948 2023-12-23T17:28:58.766690+00:00 19994390.109000090510 29000000.000000000000 28100000.022999998182 3846143.011999965180 60301.728469550 2023-12-23T17:28:59.769085+00:00 19994390.107999920845 29000000.003000020981 28099999.952999990433 3844877.985000013839 60301.728481151 2023-12-23T17:29:00.771476+00:00 19994390.105000019073 28999999.978000041097 28100000.062000010163 3848294.053000032902 60301.728492753 2023-12-23T17:29:01.773875+00:00 19994390.111999988556 29000000.023999929428 28099999.993000000715 3852577.993999958038 60301.728504174 2023-12-23T17:29:02.760650+00:00 19994390.108999971300 28999999.999000068754 28100000.016999989748 3845702.888999999035 60301.728515776 2023-12-23T17:29:03.763047+00:00 19994390.106999989599 28999999.982999920845 28099999.951999988407 3841995.018000007141 60301.728527378 2023-12-23T17:29:04.765456+00:00 19994390.108000040054 29000000.006000000983 28100000.029000040144 3849263.106999992859 60301.728538980 2023-12-23T17:29:05.767858+00:00 19994390.108999971300 29000000.011999998242 28099999.961999949068 3849840.909000039101 60301.728550401 2023-12-23T17:29:06.754630+00:00 19994390.109000090510 28999999.962000001222 28100000.016000028700 3845082.018999993801 60301.728562184 2023-12-23T17:29:07.772647+00:00 19994390.106999989599 29000000.047000009567 28100000.038999971002 3851601.949000000954 60301.728573785 2023-12-23T17:29:08.775042+00:00 19994390.110000010580 28999999.999000001699 28099999.997000038624 3842422.055999993812 60301.728585206 2023-12-23T17:29:09.761816+00:00 19994390.110999941826 29000000.007999990135 28099999.973999980837 3847593.126999973785 60301.728596808 2023-12-23T17:29:10.764212+00:00 19994390.103000041097 28999999.987000018358 28100000.012000020593 3847727.905000030994 60301.728608410 2023-12-23T17:29:11.766611+00:00 19994390.111999988556 28999999.995000001043 28099999.955999970436 3843135.056999980938 60301.728620012 2023-12-23T17:29:12.769012+00:00 19994390.108999971300 28999999.987999979407 28100000.019999980927 3841751.901000022888 60301.728631433 2023-12-23T17:29:13.755778+00:00 19994390.108000040054 29000000.021999981254 28100000.071999970824 3844028.112999976147 60301.728643215 2023-12-23T17:29:14.773802+00:00 19994390.110999941826 29000000.002000030130 28099999.915000081062 3844222.976999998093 60301.728654636 2023-12-23T17:29:15.760568+00:00 19994390.106000069529 29000000.001999970526 28100000.041999939829 3842479.939000010025 60301.728666238 2023-12-23T17:29:16.762967+00:00 19994390.106999989599 28999999.986000001431 28099999.989000078291 3846096.057999968994 60301.728677840 2023-12-23T17:29:17.765366+00:00 19994390.107999920845 29000000.007000029087 28100000.007999900728 3848470.990000010002 60301.728689442 2023-12-23T17:29:18.767774+00:00 19994390.108000040054 28999999.974999960512 28099999.943000078201 3849290.905000030994 60301.728701044 2023-12-23T17:29:19.770173+00:00 19994390.106999989599 29000000.016000028700 28100000.055999990553 3851355.071999967098 60301.728712570 2023-12-23T17:29:20.766060+00:00 19994390.113000039011 28999999.990000009537 28099999.996999979019 3848219.981000006199 60301.728724247 2023-12-23T17:29:21.774963+00:00 19994390.105000019073 29000000.000999990851 28099999.970999959856 3851634.994000018109 60301.728735593 2023-12-23T17:29:22.755235+00:00 19994390.109999999404 28999999.986000001431 28099999.980000019073 3853865.001999973785 60301.728747375 2023-12-23T17:29:23.773248+00:00 19994390.111000001431 29000000.034000039101 28100000.044000029564 3851779.952000021935 60301.728758797 2023-12-23T17:29:24.760025+00:00 19994390.107999999076 28999999.944000009447 28099999.955000039190 3849164.973999977112 60301.728770399 2023-12-23T17:29:25.762423+00:00 19994390.105999991298 29000000.054999951273 28100000.059000018984 3842060.089000045788 60301.728782181 2023-12-23T17:29:26.780440+00:00 19994390.111000001431 28999999.988999959081 28099999.958999991417 3843489.977999985218 60301.728793602 2023-12-23T17:29:27.767219+00:00 19994390.108000010252 28999999.979000091553 28100000.002999901772 3850491.069000006188 60301.728805204 2023-12-23T17:29:28.769626+00:00 19994390.105999991298 29000000.004999998957 28100000.000000000000 3850032.888999999035 60301.728816625 2023-12-23T17:29:29.756402+00:00 19994390.111000001431 29000000.019999980927 28100000.036000009626 3848782.101999998093 60301.728828407 2023-12-23T17:29:30.774403+00:00 19994390.106000009924 29000000.000000000000 28099999.999000068754 3850077.066999971867 60301.728839828 2023-12-23T17:29:31.761153+00:00 19994390.108000010252 28999999.996999979019 28099999.982999920845 3850687.868999958038 60301.728851430 2023-12-23T17:29:32.763523+00:00 19994390.109000001103 29000000.006999969482 28100000.070000048727 3847816.918000102043 60301.728863032 2023-12-23T17:29:33.765910+00:00 19994390.112999979407 28999999.998000029474 28099999.909000001848 3849570.070999979973 60301.728874633 2023-12-23T17:29:34.768307+00:00 19994390.106000009924 29000000.016000028700 28100000.046999998391 3849302.029999970924 60301.728886235 2023-12-23T17:29:35.770698+00:00 19994390.108000010252 28999999.972999930382 28099999.997000001371 3848717.975999950897 60301.728897656 2023-12-23T17:29:36.757474+00:00 19994390.107999980450 29000000.004000071436 28099999.960999999195 3846246.091000080109 60301.728909438 2023-12-23T17:29:37.775491+00:00 19994390.108000040054 28999999.992999911308 28100000.051000010222 3850035.024999976158 60301.728920859 2023-12-23T17:29:38.762261+00:00 19994390.108999971300 29000000.011000040919 28099999.959999978542 3848506.965000032913 60301.728932461 2023-12-23T17:29:39.764661+00:00 19994390.109000030905 28999999.981000069529 28100000.015000019222 3848989.870000004768 60301.728944063 2023-12-23T17:29:40.767062+00:00 19994390.109999950975 29000000.022999998182 28100000.002000000328 3851744.074999928009 60301.728955665 2023-12-23T17:29:41.769461+00:00 19994390.108000040054 28999999.986999988556 28100000.054999981076 3851104.027999997139 60301.728967086 2023-12-23T17:29:42.756238+00:00 19994390.110000010580 28999999.991000000387 28099999.911000009626 3847524.990000010002 60301.728978688 2023-12-23T17:29:43.758639+00:00 19994390.105999950320 29000000.057000000030 28100000.068000018597 3853398.032999991905 60301.728990471 2023-12-23T17:29:44.776657+00:00 19994390.106000009924 28999999.942999999970 28099999.953999999911 3847735.980000019073 60301.729001892 2023-12-23T17:29:45.763437+00:00 19994390.112000048161 28999999.988000009209 28100000.021999958903 3844286.993999958038 60301.729013494 2023-12-23T17:29:46.765846+00:00 19994390.104999959469 29000000.025999989361 28099999.990000009537 3851777.934000014793 60301.729025096 2023-12-23T17:29:47.768246+00:00 19994390.111999988556 28999999.983000010252 28099999.990000009537 3846598.129999995232 60301.729036697 2023-12-23T17:29:48.770644+00:00 19994390.110000070184 29000000.038999971002 28100000.027000010014 3843120.873000026215 60301.729048118 2023-12-23T17:29:49.757436+00:00 19994390.107999920845 28999999.971000019461 28099999.984000030905 3848478.154999970924 60301.729059901 2023-12-23T17:29:50.775458+00:00 19994390.109000090510 28999999.995999988168 28100000.005999978632 3848880.846000074875 60301.729071322 2023-12-23T17:29:51.762232+00:00 19994390.108999971300 29000000.036000009626 28100000.022999998182 3847953.082000017166 60301.729082924 2023-12-23T17:29:52.764635+00:00 19994390.105999950320 28999999.941999968141 28099999.945999979973 3842605.950999975204 60301.729094526 2023-12-23T17:29:53.767037+00:00 19994390.108000040054 29000000.034000039101 28099999.968000050634 3846023.024999976158 60301.729106128 2023-12-23T17:29:54.769436+00:00 19994390.110999941826 28999999.979999959469 28100000.030999898911 3845948.993000030983 60301.729117730 2023-12-23T17:29:55.771837+00:00 19994390.106000069529 29000000.022999998182 28100000.013000011444 3848509.036999940872 60301.729129151 2023-12-23T17:29:56.758606+00:00 19994390.107999920845 29000000.000000000000 28099999.958999991417 3847305.914000033867 60301.729140933 2023-12-23T17:29:57.776631+00:00 19994390.112000111490 28999999.992000039667 28100000.063000079244 3844660.074000000954 60301.729152354 2023-12-23T17:29:58.763403+00:00 19994390.107999920845 28999999.997999969870 28099999.957999940962 3851663.957999945153 60301.729163956 2023-12-23T17:29:59.765808+00:00 19994390.106000069529 29000000.019999980927 28100000.031000021845 3847082.069000006188 60301.729175482 2023-12-23T17:30:00.761689+00:00 19994390.111999988556 28999999.986000061035 28100000.003999948502 3851669.054000020027 60301.729187160 2023-12-23T17:30:01.770600+00:00 19994390.107999920845 29000000.001999970526 28099999.971000079066 3852388.851999998093 60301.729198762 2023-12-23T17:30:02.773002+00:00 19994390.105000019073 29000000.004999998957 28099999.996999979019 3851551.039000033867 60301.729210288 2023-12-23T17:30:03.768897+00:00 19994390.111000061035 29000000.006000038236 28100000.028000000864 3848625.968999981880 60301.729221965 2023-12-23T17:30:04.777797+00:00 19994390.110000010580 28999999.977999929339 28099999.967000011355 3847173.019999980927 60301.729233311 2023-12-23T17:30:05.758066+00:00 19994390.102999929339 29000000.018000010401 28100000.028000000864 3843783.027000070084 60301.729245094 2023-12-23T17:30:06.776084+00:00 19994390.114000078291 29000000.016000028700 28100000.028000000864 3843064.995999931823 60301.729256514 2023-12-23T17:30:07.762859+00:00 19994390.107999920845 28999999.980999950320 28099999.983000040054 3845861.019000052940 60301.729268116 2023-12-23T17:30:08.765258+00:00 19994390.108000040054 29000000.002000089735 28099999.960999969393 3851405.080999969970 60301.729279537 2023-12-23T17:30:09.752030+00:00 19994390.110000010580 28999999.978999968618 28100000.016000028700 3848788.814000010025 60301.729291320 2023-12-23T17:30:10.770048+00:00 19994390.105000019073 29000000.011999960989 28100000.028000000864 3843405.018999934196 60301.729302922 2023-12-23T17:30:11.772444+00:00 19994390.107999920845 28999999.991000059992 28099999.962000008672 3847861.996000051033 60301.729314343 2023-12-23T17:30:12.759219+00:00 19994390.109000090510 29000000.018999930471 28100000.037000000477 3848342.991999983788 60301.729326125 2023-12-23T17:30:13.777243+00:00 19994390.109999898821 28999999.983000040054 28099999.937000010163 3849328.116999983788 60301.729337547 2023-12-23T17:30:14.764025+00:00 19994390.106000069529 29000000.032999988645 28100000.072999998927 3851496.869000076782 60301.729349148 2023-12-23T17:30:15.766425+00:00 19994390.110999941826 28999999.983999971300 28099999.978999998420 3852706.054000020027 60301.729360569 2023-12-23T17:30:16.753194+00:00 19994390.107999999076 28999999.998000029474 28099999.975999981165 3845859.932999968994 60301.729372352 2023-12-23T17:30:17.771209+00:00 19994390.107999999076 29000000.008000019938 28100000.000000000000 3849370.087999939919 60301.729383773 2023-12-23T17:30:18.757980+00:00 19994390.109000001103 28999999.939000010490 28099999.996000021696 3847572.950000048149 60301.729395375 2023-12-23T17:30:19.760375+00:00 19994390.109999999404 29000000.063000001013 28100000.043999999762 3842917.018000007141 60301.729407157 2023-12-23T17:30:20.778399+00:00 19994390.111000001431 28999999.953999999911 28099999.920999970287 3847342.980000019073 60301.729418579 2023-12-23T17:30:21.765178+00:00 19994390.103999998420 29000000.033999990672 28100000.076000031084 3847522.968999981880 60301.729430180 2023-12-23T17:30:22.767579+00:00 19994390.110999990255 29000000.020000010729 28100000.018999990076 3847368.052999972831 60301.729441782 2023-12-23T17:30:23.769973+00:00 19994390.105000019073 28999999.998999979347 28099999.981000009924 3846084.960999966133 60301.729453384 2023-12-23T17:30:24.772368+00:00 19994390.109999980778 28999999.980000019073 28100000.004000011832 3845850.042000054847 60301.729464805 2023-12-23T17:30:25.759146+00:00 19994390.110000010580 29000000.003999978304 28099999.984999950975 3849129.154999970924 60301.729476407 2023-12-23T17:30:26.761535+00:00 19994390.106999989599 28999999.985000010580 28099999.999000009149 3846417.764000058174 60301.729488009 2023-12-23T17:30:27.763938+00:00 19994390.109999980778 29000000.013000011444 28100000.028000000864 3846484.108999968041 60301.729499610 2023-12-23T17:30:28.766339+00:00 19994390.108000040054 29000000.006999969482 28099999.971999999136 3853052.044000030030 60301.729511212 2023-12-23T17:30:29.768738+00:00 19994390.105999950320 28999999.981999989599 28100000.009999990463 3851310.830999969970 60301.729522814 2023-12-23T17:30:30.771139+00:00 19994390.109000030905 29000000.002000030130 28099999.960000038147 3848609.088999987114 60301.729534416 2023-12-23T17:30:31.773529+00:00 19994390.111000001431 29000000.025999959558 28100000.072999950498 3845537.024000049103 60301.729545837 2023-12-23T17:30:32.760301+00:00 19994390.106000009924 28999999.962000008672 28099999.952000018209 3846488.042999982834 60301.729557439 2023-12-23T17:30:33.762695+00:00 19994390.108999971300 29000000.020000040531 28100000.011999960989 3850718.921999930870 60301.729569040 2023-12-23T17:30:34.765094+00:00 19994390.111000001431 28999999.978999968618 28100000.004000071436 3849408.057000041008 60301.729580642 2023-12-23T17:30:35.767495+00:00 19994390.106000009924 29000000.021000031382 28099999.990000009537 3848868.008000016212 60301.729592063 2023-12-23T17:30:36.754262+00:00 19994390.108000040054 28999999.975999951363 28099999.975999951363 3846325.939999938011 60301.729603846 2023-12-23T17:30:37.772282+00:00 19994390.113999959081 29000000.039000030607 28100000.004999998957 3843708.047000051010 60301.729615448 2023-12-23T17:30:38.774676+00:00 19994390.106000009924 28999999.981999989599 28099999.985000010580 3844543.850000023842 60301.729626869 2023-12-23T17:30:39.761444+00:00 19994390.106000009924 28999999.988999959081 28099999.998999949545 3845578.998999952804 60301.729638470 2023-12-23T17:30:40.763838+00:00 19994390.109000030905 29000000.027000069618 28100000.027000069618 3847817.157999991905 60301.729650072 2023-12-23T17:30:41.766236+00:00 19994390.105999950320 28999999.971999999136 28099999.968999978155 3847717.955000042915 60301.729661674 2023-12-23T17:30:42.768637+00:00 19994390.109000030905 29000000.041000008583 28100000.044999960810 3847501.988000034820 60301.729673201 2023-12-23T17:30:43.764532+00:00 19994390.110000010580 28999999.958999991417 28099999.973000049591 3842958.072999954224 60301.729684878 2023-12-23T17:30:44.773439+00:00 19994390.108000040054 29000000.000000000000 28099999.985999941826 3845536.879999995232 60301.729696224 2023-12-23T17:30:45.753713+00:00 19994390.108999971300 28999999.997999910265 28099999.961000081152 3847037.047999978065 60301.729708006 2023-12-23T17:30:46.771729+00:00 19994390.110999941826 28999999.992000099272 28100000.011999960989 3852094.064000010025 60301.729719608 2023-12-23T17:30:47.774124+00:00 19994390.108000040054 29000000.010999921709 28100000.031999949366 3847911.985000013839 60301.729731029 2023-12-23T17:30:48.760908+00:00 19994390.108000040054 29000000.013000011444 28100000.016000028700 3844546.983000040054 60301.729742631 2023-12-23T17:30:49.763307+00:00 19994390.111999988556 28999999.999000068754 28100000.019000049680 3847738.002999901772 60301.729754233 2023-12-23T17:30:50.765714+00:00 19994390.102000001818 28999999.991999980062 28099999.940000001341 3843263.995000004768 60301.729765835 2023-12-23T17:30:51.768114+00:00 19994390.110000010580 29000000.029999971390 28100000.063999999315 3852226.002000092994 60301.729777256 2023-12-23T17:30:52.754891+00:00 19994390.113999959081 28999999.978000041097 28099999.964000001550 3847883.039999961853 60301.729789038 2023-12-23T17:30:53.772916+00:00 19994390.105000019073 28999999.985999941826 28100000.035000000149 3851293.957999945153 60301.729800459 2023-12-23T17:30:54.759694+00:00 19994390.106999989599 29000000.049999948591 28099999.995000001043 3843891.993000030983 60301.729812061 2023-12-23T17:30:55.762093+00:00 19994390.108999971300 28999999.944000009447 28099999.997999999672 3847462.907000064850 60301.729823844 2023-12-23T17:30:56.780110+00:00 19994390.111999988556 29000000.017000000924 28099999.986000001431 3842963.112999916077 60301.729835265 2023-12-23T17:30:57.766892+00:00 19994390.103999968618 28999999.981999989599 28099999.962999999523 3849715.922999978065 60301.729846867 2023-12-23T17:30:58.769290+00:00 19994390.111000061035 29000000.020000010729 28100000.025999989361 3851740.025000094902 60301.729858288 2023-12-23T17:30:59.756066+00:00 19994390.106999989599 28999999.974000010639 28100000.008000019938 3850447.009999989998 60301.729869954 2023-12-23T17:31:00.764029+00:00 19994390.110000010580 29000000.033999979496 28100000.042999979109 3847755.113999962807 60301.729881556 2023-12-23T17:31:01.766438+00:00 19994390.105000019073 28999999.985000010580 28099999.951000031084 3849659.866999983788 60301.729893158 2023-12-23T17:31:02.768829+00:00 19994390.110999941826 28999999.988999988884 28099999.974999960512 3851714.098999977112 60301.729904579 2023-12-23T17:31:03.755601+00:00 19994390.105000019073 29000000.008999999613 28100000.004999998957 3852565.022000073921 60301.729916180 2023-12-23T17:31:04.757996+00:00 19994390.113000039011 29000000.010999981314 28100000.065999981016 3847009.949999928009 60301.729927782 2023-12-23T17:31:05.760395+00:00 19994390.111999988556 28999999.995999988168 28099999.961000028998 3849463.968000053894 60301.729939384 2023-12-23T17:31:06.762797+00:00 19994390.100999951363 29000000.019000049680 28100000.026000019163 3846537.026999949943 60301.729950986 2023-12-23T17:31:07.765192+00:00 19994390.111999988556 28999999.978999968618 28100000.005999978632 3852918.030000091065 60301.729962588 2023-12-23T17:31:08.767591+00:00 19994390.108000040054 29000000.009999990463 28099999.952000018209 3847593.962999939919 60301.729974190 2023-12-23T17:31:09.769987+00:00 19994390.106999989599 29000000.003000020981 28099999.993999961764 3846453.004999995232 60301.729985611 2023-12-23T17:31:10.756763+00:00 19994390.109000001103 29000000.008999999613 28100000.052999969572 3853937.942999958992 60301.729997393 2023-12-23T17:31:11.774778+00:00 19994390.109000001103 29000000.004000011832 28099999.988000039011 3846347.056000113022 60301.730008814 2023-12-23T17:31:12.761552+00:00 19994390.107999999076 29000000.001999970526 28100000.016999959946 3850107.932999968994 60301.730020416 2023-12-23T17:31:13.763951+00:00 19994390.109000001103 28999999.977999988943 28099999.985000010580 3849008.097999929916 60301.730031837 2023-12-23T17:31:14.750731+00:00 19994390.109999999404 29000000.000000000000 28100000.024999979883 3844341.048000096809 60301.730043620 2023-12-23T17:31:15.768759+00:00 19994390.105999991298 28999999.980000019073 28099999.966000080109 3847427.884999989998 60301.730055222 2023-12-23T17:31:16.771157+00:00 19994390.108000010252 28999999.991000059992 28100000.008999940008 3848355.011999965180 60301.730066643 2023-12-23T17:31:17.757933+00:00 19994390.109000001103 29000000.031999949366 28099999.998000029474 3843521.077000021935 60301.730078425 2023-12-23T17:31:18.775949+00:00 19994390.106999989599 29000000.014999989420 28100000.026000019163 3847569.850000023842 60301.730089846 2023-12-23T17:31:19.762723+00:00 19994390.112000018358 29000000.000000000000 28099999.965999960899 3845300.083999990951 60301.730101448 2023-12-23T17:31:20.765126+00:00 19994390.109000001103 28999999.968999978155 28099999.980000019073 3846102.041999936104 60301.730112869 2023-12-23T17:31:21.751898+00:00 19994390.109999980778 29000000.012000080198 28100000.026999950409 3843951.948000072967 60301.730124652 2023-12-23T17:31:22.769924+00:00 19994390.106000009924 28999999.964999910444 28099999.978000041097 3846557.912999988068 60301.730136073 2023-12-23T17:31:23.756692+00:00 19994390.110000010580 29000000.028000000864 28100000.032999988645 3845896.018000007141 60301.730147675 2023-12-23T17:31:24.759086+00:00 19994390.106999989599 29000000.006000038236 28100000.004000071436 3843529.052999972831 60301.730159457 2023-12-23T17:31:25.777110+00:00 19994390.106999989599 28999999.977000001818 28099999.949000000954 3845248.033999919891 60301.730170878 2023-12-23T17:31:26.763882+00:00 19994390.111999988556 29000000.014999989420 28100000.000000000000 3843782.023000001907 60301.730182480 2023-12-23T17:31:27.766279+00:00 19994390.106000009924 28999999.983000040054 28100000.016999959946 3845502.048000096809 60301.730194007 2023-12-23T17:31:28.762172+00:00 19994390.110000010580 29000000.039999961853 28100000.044999990612 3847051.075999975204 60301.730205684 2023-12-23T17:31:29.771077+00:00 19994390.107999980450 28999999.955999970436 28099999.953000009060 3842057.896000028122 60301.730217029 2023-12-23T17:31:30.751345+00:00 19994390.109000030905 29000000.019999980927 28100000.035999998450 3847882.853999971878 60301.730228812 2023-12-23T17:31:31.769363+00:00 19994390.107999980450 28999999.990000009537 28099999.981999989599 3845907.087000011932 60301.730240233 2023-12-23T17:31:32.756140+00:00 19994390.111000001431 29000000.022000070661 28099999.984000008553 3843447.028999925125 60301.730251835 2023-12-23T17:31:33.758536+00:00 19994390.107999980450 29000000.017000000924 28100000.018999990076 3845987.032000064850 60301.730263617 2023-12-23T17:31:34.776554+00:00 19994390.106000009924 28999999.986999999732 28100000.018000010401 3844722.072999954224 60301.730275039 2023-12-23T17:31:35.763328+00:00 19994390.108999971300 28999999.971000000834 28099999.953999999911 3846675.889000058174 60301.730286640 2023-12-23T17:31:36.765729+00:00 19994390.109000090510 29000000.008999988437 28100000.037999991328 3846643.049999951851 60301.730298242 2023-12-23T17:31:37.768125+00:00 19994390.105000019073 29000000.024000018835 28100000.010999981314 3845485.962000011932 60301.730309844 2023-12-23T17:31:38.770522+00:00 19994390.111999988556 28999999.973999980837 28099999.918000038713 3847839.944000006188 60301.730321265 2023-12-23T17:31:39.757298+00:00 19994390.108999971300 29000000.008000019938 28100000.038999971002 3848531.052000045776 60301.730332867 2023-12-23T17:31:40.759694+00:00 19994390.105999950320 29000000.008999999613 28100000.018000010401 3847132.010999917984 60301.730344469 2023-12-23T17:31:41.762093+00:00 19994390.110000010580 28999999.975999981165 28099999.958999991417 3845581.907999991905 60301.730356070 2023-12-23T17:31:42.764487+00:00 19994390.110000010580 29000000.021000031382 28100000.016000028700 3847167.078000069130 60301.730367672 2023-12-23T17:31:43.766886+00:00 19994390.105000019073 28999999.998999949545 28100000.039999961853 3842663.935999989975 60301.730379274 2023-12-23T17:31:44.769280+00:00 19994390.108999971300 28999999.979000028223 28099999.966000020504 3841838.988000034820 60301.730390876 2023-12-23T17:31:45.771669+00:00 19994390.106999989599 29000000.010999981314 28099999.996999979019 3844672.061999917030 60301.730402297 2023-12-23T17:31:46.758440+00:00 19994390.111000061035 29000000.017000019550 28099999.997000038624 3852833.986999989022 60301.730413898 2023-12-23T17:31:47.760825+00:00 19994390.108999971300 29000000.004000011832 28100000.000000000000 3854435.000000000000 60301.730425500 2023-12-23T17:31:48.763223+00:00 19994390.111000061035 28999999.988999959081 28100000.016000028700 3846163.027000070084 60301.730437102 2023-12-23T17:31:49.765615+00:00 19994390.107999920845 28999999.987000048161 28099999.975999951363 3851792.953999996185 60301.730448523 2023-12-23T17:31:50.752393+00:00 19994390.108000040054 29000000.059000018984 28100000.021999958903 3848624.078999998979 60301.730460306 2023-12-23T17:31:51.770404+00:00 19994390.108000040054 28999999.944999929518 28099999.971000079066 3847682.941000001039 60301.730471907 2023-12-23T17:31:52.772800+00:00 19994390.107999920845 29000000.012000080198 28100000.042999979109 3846676.986000000034 60301.730483328 2023-12-23T17:31:53.759571+00:00 19994390.106000069529 29000000.009999990463 28100000.006999969482 3850631.961000001058 60301.730495111 2023-12-23T17:31:54.777588+00:00 19994390.110000010580 28999999.995999928564 28099999.996000051498 3850860.058000000194 60301.730506532 2023-12-23T17:31:55.764369+00:00 19994390.107999920845 29000000.006000038236 28100000.000000000000 3850145.066999997944 60301.730518134 2023-12-23T17:31:56.766769+00:00 19994390.106999989599 28999999.978999968618 28099999.969999909401 3845827.043000000995 60301.730529555 2023-12-23T17:31:57.753545+00:00 19994390.111000061035 28999999.998000029474 28100000.000000000000 3850575.905999999028 60301.730541337 2023-12-23T17:31:58.771565+00:00 19994390.108999971300 28999999.988000039011 28100000.022000070661 3851986.964999999851 60301.730552759 2023-12-23T17:31:59.758344+00:00 19994390.108999971300 29000000.005999919027 28099999.986999988556 3851232.089000002015 60301.730564361 2023-12-23T17:32:00.760738+00:00 19994390.111000061035 29000000.004000071436 28100000.022999998182 3848177.821000001859 60301.730576143 2023-12-23T17:32:01.778760+00:00 19994390.105999950320 28999999.991999980062 28099999.927000049502 3848140.115999997128 60301.730587564 2023-12-23T17:32:02.765537+00:00 19994390.108000040054 29000000.026999950409 28100000.068999890238 3847226.989000000060 60301.730599166 2023-12-23T17:32:03.767944+00:00 19994390.111999999732 28999999.994000080973 28099999.954000119120 3849695.023999996018 60301.730610587 2023-12-23T17:32:04.754721+00:00 19994390.105000000447 28999999.978999968618 28100000.023999929428 3849186.920000001788 60301.730622370 2023-12-23T17:32:05.772749+00:00 19994390.105999998748 29000000.022999998182 28100000.006000038236 3849028.215000004042 60301.730633791 2023-12-23T17:32:06.759520+00:00 19994390.111999999732 28999999.998999949545 28099999.993000000715 3850672.767999999225 60301.730645393 2023-12-23T17:32:07.761919+00:00 19994390.106000009924 29000000.008000019938 28099999.999000001699 3849693.114000000060 60301.730656995 2023-12-23T17:32:08.764314+00:00 19994390.106999989599 28999999.996000051498 28099999.991000000387 3843524.936000003945 60301.730668596 2023-12-23T17:32:09.766710+00:00 19994390.109999999404 28999999.986999988556 28099999.988000009209 3849048.087999999989 60301.730680198 2023-12-23T17:32:10.769110+00:00 19994390.111999988556 29000000.021999999881 28100000.091000009328 3846731.965999991167 60301.730691724 2023-12-23T17:32:11.765006+00:00 19994390.108000010252 28999999.967999998480 28099999.942000001669 3843474.954000011086 60301.730703401 2023-12-23T17:32:12.773903+00:00 19994390.110000010580 29000000.021000001580 28099999.974999990314 3848604.113999993075 60301.730714747 2023-12-23T17:32:13.754169+00:00 19994390.102999988943 28999999.975999999791 28100000.025000009686 3849344.915000007022 60301.730726530 2023-12-23T17:32:14.772191+00:00 19994390.110000010580 29000000.018000010401 28100000.028999980539 3849154.108999996912 60301.730737951 2023-12-23T17:32:15.758969+00:00 19994390.111999988556 28999999.981000009924 28099999.947000000626 3848546.009000002872 60301.730749553 2023-12-23T17:32:16.761371+00:00 19994390.107999980450 29000000.025999989361 28100000.032999988645 3849634.880999996793 60301.730761155 2023-12-23T17:32:17.763771+00:00 19994390.108000040054 29000000.013000011444 28100000.007000029087 3851934.002999991179 60301.730772757 2023-12-23T17:32:18.766173+00:00 19994390.108999971300 28999999.971999999136 28100000.000000000000 3847663.005999996793 60301.730784358 2023-12-23T17:32:19.768566+00:00 19994390.108000040054 28999999.981999989599 28099999.967999991030 3852036.921000003815 60301.730795779 2023-12-23T17:32:20.755344+00:00 19994390.105999950320 29000000.005999978632 28100000.000000000000 3846532.137000008952 60301.730807562 2023-12-23T17:32:21.773362+00:00 19994390.110000010580 29000000.041000008583 28100000.001999970526 3850280.892999991775 60301.730818983 2023-12-23T17:32:22.760138+00:00 19994390.110000010580 28999999.971000019461 28100000.018999990076 3849923.004999995232 60301.730830585 2023-12-23T17:32:23.762540+00:00 19994390.105000019073 29000000.004000011832 28099999.986000001431 3847123.084000005852 60301.730842187 2023-12-23T17:32:24.764942+00:00 19994390.111000001431 29000000.004999998957 28099999.997999969870 3847492.874000012875 60301.730853789 2023-12-23T17:32:25.767338+00:00 19994390.108999971300 29000000.008999999613 28099999.985000010580 3852436.067000002135 60301.730865209 2023-12-23T17:32:26.754113+00:00 19994390.106999989599 28999999.982999980450 28100000.037000060081 3847781.084999979008 60301.730876992 2023-12-23T17:32:27.772131+00:00 19994390.110000010580 29000000.017000019550 28100000.006999969482 3856357.952000021935 60301.730888413 2023-12-23T17:32:28.758905+00:00 19994390.109000030905 28999999.991999980062 28100000.000000000000 3851594.936999977101 60301.730900015 2023-12-23T17:32:29.761297+00:00 19994390.106000009924 28999999.990999940783 28099999.963999990374 3849666.080000013113 60301.730911617 2023-12-23T17:32:30.763700+00:00 19994390.107999920845 29000000.019000049680 28100000.059000018984 3854224.949999988079 60301.730923219 2023-12-23T17:32:31.766106+00:00 19994390.108000040054 28999999.947999950498 28099999.909999970347 3846224.989000021946 60301.730934821 2023-12-23T17:32:32.768509+00:00 19994390.108000040054 29000000.022999998182 28100000.007000088692 3854057.989999980200 60301.730946242 2023-12-23T17:32:33.755283+00:00 19994390.111999988556 29000000.028000000864 28100000.050999999046 3843021.995999991894 60301.730958024 2023-12-23T17:32:34.773299+00:00 19994390.110000010580 29000000.024000048637 28100000.004999998957 3850936.976000010967 60301.730969445 2023-12-23T17:32:35.760073+00:00 19994390.106999989599 28999999.980000019073 28099999.985000010580 3844370.962000011932 60301.730981047 2023-12-23T17:32:36.762464+00:00 19994390.107999920845 28999999.975999951363 28100000.029999971390 3846380.106999992859 60301.730992468 2023-12-23T17:32:37.749240+00:00 19994390.113000039011 29000000.009000059217 28099999.942000031471 3846713.953000009060 60301.731004251 2023-12-23T17:32:38.767265+00:00 19994390.102000001818 29000000.009999990463 28100000.026999950409 3845858.049999982119 60301.731015853 2023-12-23T17:32:39.769665+00:00 19994390.108999971300 28999999.971999999136 28099999.978000041097 3843188.893000007141 60301.731027273 2023-12-23T17:32:40.756444+00:00 19994390.110000010580 29000000.009999990463 28100000.019999980927 3846039.166999996174 60301.731039057 2023-12-23T17:32:41.774467+00:00 19994390.108000040054 29000000.013000011444 28099999.973999980837 3847236.879999995232 60301.731050477 2023-12-23T17:32:42.761240+00:00 19994390.110999941826 28999999.973999980837 28100000.021000031382 3843449.057999997865 60301.731062079 2023-12-23T17:32:43.763638+00:00 19994390.109000090510 29000000.029000040144 28100000.008000019938 3845055.898000001907 60301.731073500 2023-12-23T17:32:44.750408+00:00 19994390.106999989599 28999999.998999949545 28100000.024999998510 3848298.150000005960 60301.731085283 2023-12-23T17:32:45.768433+00:00 19994390.106999989599 28999999.977000001818 28099999.960000000894 3847940.995000004768 60301.731096704 2023-12-23T17:32:46.755204+00:00 19994390.108999971300 28999999.996999979019 28100000.017000000924 3850079.921000003815 60301.731108306 2023-12-23T17:32:47.757605+00:00 19994390.106000069529 29000000.011999998242 28099999.968000009656 3846878.062999994028 60301.731120088 2023-12-23T17:32:48.775631+00:00 19994390.109999898821 29000000.008000001311 28099999.996999990195 3846286.939000010025 60301.731131509 2023-12-23T17:32:49.762405+00:00 19994390.109000090510 28999999.986999988556 28099999.997999999672 3847699.955999999773 60301.731143111 2023-12-23T17:32:50.764801+00:00 19994390.108999971300 29000000.003000009805 28100000.006000008434 3845343.976999998093 60301.731154637 2023-12-23T17:32:51.760697+00:00 19994390.106999989599 28999999.986000001431 28099999.993999991566 3844631.088999987114 60301.731166315 2023-12-23T17:32:52.769602+00:00 19994390.110000010580 29000000.011999990791 28100000.039000000805 3849299.995000004768 60301.731177661 2023-12-23T17:32:53.749873+00:00 19994390.108000040054 29000000.002999991179 28099999.966000020504 3845375.944999992847 60301.731189443 2023-12-23T17:32:54.767888+00:00 19994390.108999971300 29000000.018000010401 28100000.037000000477 3844067.110000013839 60301.731200864 2023-12-23T17:32:55.754660+00:00 19994390.110000010580 29000000.009000029415 28100000.046000000089 3843852.979000002146 60301.731212466 2023-12-23T17:32:56.757052+00:00 19994390.110000010580 29000000.002999961376 28099999.949000000954 3848897.973999977112 60301.731224249 2023-12-23T17:32:57.775072+00:00 19994390.103999998420 28999999.974000040442 28100000.012999951839 3844975.008000016212 60301.731235669 2023-12-23T17:32:58.761851+00:00 19994390.111999999732 29000000.011999960989 28100000.004000011832 3850651.009000002872 60301.731247271 2023-12-23T17:32:59.764251+00:00 19994390.107000000775 29000000.022999998182 28099999.967999991030 3846413.024999976158 60301.731258873 2023-12-23T17:33:00.766635+00:00 19994390.106999989599 28999999.968999978155 28099999.998000029474 3847464.009000002872 60301.731270475 2023-12-23T17:33:01.769035+00:00 19994390.111000001431 29000000.003000020981 28100000.020999971777 3847938.826000034809 60301.731281896 2023-12-23T17:33:02.755805+00:00 19994390.109000001103 28999999.973999980837 28100000.016000028700 3849839.084999979008 60301.731293498 2023-12-23T17:33:03.758196+00:00 19994390.106999989599 29000000.019000049680 28099999.983000040054 3850490.038999975193 60301.731305100 2023-12-23T17:33:04.760594+00:00 19994390.110000010580 29000000.005999978632 28099999.995999928564 3850972.023000001907 60301.731316702 2023-12-23T17:33:05.762997+00:00 19994390.104999989271 29000000.003999948502 28099999.981999989599 3853571.957000017166 60301.731328303 2023-12-23T17:33:06.765391+00:00 19994390.109000001103 28999999.981000069529 28100000.017000079155 3849951.975000023842 60301.731339905 2023-12-23T17:33:07.767792+00:00 19994390.109000001103 28999999.988999959081 28100000.014999989420 3847395.004000008106 60301.731351507 2023-12-23T17:33:08.770188+00:00 19994390.110000010580 29000000.016999959946 28099999.981999989599 3849591.033999979030 60301.731362928 2023-12-23T17:33:09.756961+00:00 19994390.106999989599 28999999.990000009537 28100000.003000020981 3854828.023999989033 60301.731374530 2023-12-23T17:33:10.759353+00:00 19994390.111999988556 29000000.022999998182 28099999.990999940783 3854814.120000004768 60301.731386132 2023-12-23T17:33:11.761752+00:00 19994390.109000030905 29000000.006000038236 28100000.032999988645 3852924.902999997139 60301.731397733 2023-12-23T17:33:12.764148+00:00 19994390.103999968618 28999999.998000029474 28099999.960000038147 3850771.023000001907 60301.731409154 2023-12-23T17:33:13.750924+00:00 19994390.111000001431 29000000.016999959946 28100000.032999988645 3852206.905000030994 60301.731420937 2023-12-23T17:33:14.768943+00:00 19994390.110000010580 28999999.971000079066 28099999.968999978155 3851256.054999948014 60301.731432538 2023-12-23T17:33:15.771338+00:00 19994390.107999980450 29000000.032999988645 28100000.003000020981 3845587.944000006188 60301.731443960 2023-12-23T17:33:16.758112+00:00 19994390.108000040054 28999999.977999929339 28100000.031000021845 3852476.064000010025 60301.731455561 2023-12-23T17:33:17.760506+00:00 19994390.108999971300 29000000.000000000000 28099999.975999951363 3851321.962999999989 60301.731467163 2023-12-23T17:33:18.762899+00:00 19994390.106000009924 28999999.986999988556 28099999.999000068754 3854093.995999991894 60301.731478765 2023-12-23T17:33:19.765295+00:00 19994390.107999980450 28999999.999000068754 28100000.030999898911 3854002.981000006199 60301.731490186 2023-12-23T17:33:20.752073+00:00 19994390.111000001431 28999999.988999959081 28099999.953000068665 3852595.966000020970 60301.731501969 2023-12-23T17:33:21.770096+00:00 19994390.107000049204 29000000.014000058174 28100000.033999919891 3854390.050000011921 60301.731513389 2023-12-23T17:33:22.756866+00:00 19994390.107999980450 29000000.022999878973 28099999.985000010580 3851078.037999988068 60301.731524991 2023-12-23T17:33:23.759260+00:00 19994390.110000010580 28999999.975000020117 28100000.030999999493 3851232.964999973774 60301.731536774 2023-12-23T17:33:24.777269+00:00 19994390.108999971300 29000000.002999998629 28099999.982999999076 3852586.037999988068 60301.731548195 2023-12-23T17:33:25.764038+00:00 19994390.106000069529 28999999.980000000447 28099999.964000001550 3847681.939000010025 60301.731559797 2023-12-23T17:33:26.766440+00:00 19994390.108999971300 29000000.025999989361 28100000.002000000328 3850426.064000010025 60301.731571218 2023-12-23T17:33:27.753214+00:00 19994390.108999971300 28999999.995999988168 28100000.032000008970 3843729.003000020981 60301.731583000 2023-12-23T17:33:28.771237+00:00 19994390.108999971300 28999999.995000001043 28099999.974999990314 3848236.881999969017 60301.731594421 2023-12-23T17:33:29.758007+00:00 19994390.108000040054 29000000.002999991179 28099999.974999990314 3847292.060000001919 60301.731606023 2023-12-23T17:33:30.760412+00:00 19994390.111000061035 28999999.993000000715 28100000.055000010878 3848847.020000040997 60301.731617625 2023-12-23T17:33:31.762807+00:00 19994390.107999920845 29000000.015000019222 28099999.978000018746 3855513.952999948990 60301.731629227 2023-12-23T17:33:32.765198+00:00 19994390.108000040054 28999999.994000021368 28099999.970999959856 3853212.115000010002 60301.731640829 2023-12-23T17:33:33.767599+00:00 19994390.107999920845 29000000.012999951839 28100000.002000030130 3850253.998000026215 60301.731652355 2023-12-23T17:33:34.763494+00:00 19994390.107000108808 29000000.001000050455 28100000.037999991328 3852972.960999966133 60301.731664032 2023-12-23T17:33:35.772395+00:00 19994390.111999988556 28999999.979999959469 28099999.990000009537 3849223.989000021946 60301.731675378 2023-12-23T17:33:36.752660+00:00 19994390.106999989599 29000000.004000011832 28100000.009999990463 3850692.000000000000 60301.731687161 2023-12-23T17:33:37.770677+00:00 19994390.105999950320 28999999.995999988168 28100000.003000020981 3853697.017000020016 60301.731698581 2023-12-23T17:33:38.757447+00:00 19994390.110000010580 29000000.017000019550 28100000.029999971390 3844021.962999999989 60301.731710183 2023-12-23T17:33:39.759845+00:00 19994390.108999971300 28999999.973999980837 28099999.939000010490 3850459.978999971878 60301.731721785 2023-12-23T17:33:40.762244+00:00 19994390.108000040054 29000000.005000051111 28100000.013000011444 3843267.106000006199 60301.731733387 2023-12-23T17:33:41.764639+00:00 19994390.110999941826 28999999.987999979407 28100000.041000008583 3850659.815999985207 60301.731744989 2023-12-23T17:33:42.767036+00:00 19994390.108000040054 29000000.003999948502 28099999.949999928474 3849317.072000027169 60301.731756410 2023-12-23T17:33:43.753808+00:00 19994390.106000069529 29000000.028000000864 28100000.047000050545 3848638.976999998093 60301.731768192 2023-12-23T17:33:44.771824+00:00 19994390.110999941826 28999999.985000010580 28099999.993999961764 3845143.140999972820 60301.731779614 2023-12-23T17:33:45.758589+00:00 19994390.108000040054 29000000.006000038236 28099999.975000020117 3850105.992000042927 60301.731791215 2023-12-23T17:33:46.760981+00:00 19994390.105999950320 28999999.981999989599 28100000.011000040919 3847110.890999972820 60301.731802817 2023-12-23T17:33:47.763387+00:00 19994390.110000010580 29000000.026000019163 28100000.009999990463 3848572.046999990940 60301.731814419 2023-12-23T17:33:48.765786+00:00 19994390.108999971300 28999999.980000019073 28099999.978000041097 3850358.026000022888 60301.731825840 2023-12-23T17:33:49.752558+00:00 19994390.109000090510 29000000.002999901772 28100000.005999919027 3847932.930999993812 60301.731837442 2023-12-23T17:33:50.754956+00:00 19994390.110999941826 29000000.011000040919 28100000.006999969482 3848207.981999992859 60301.731849224 2023-12-23T17:33:51.772974+00:00 19994390.107999999076 28999999.988999959081 28100000.008000019938 3847435.127000033855 60301.731860645 2023-12-23T17:33:52.759745+00:00 19994390.105999998748 29000000.010000109673 28099999.961000081152 3850976.919999957085 60301.731872247 2023-12-23T17:33:53.762139+00:00 19994390.105000000447 28999999.954999919981 28099999.969999909401 3852840.062000035774 60301.731883849 2023-12-23T17:33:54.764542+00:00 19994390.113000009209 29000000.045000080019 28100000.065000060946 3853618.961999952793 60301.731895451 2023-12-23T17:33:55.766934+00:00 19994390.105000000447 29000000.005999919027 28099999.975999951363 3849535.933000028133 60301.731906872 2023-12-23T17:33:56.753710+00:00 19994390.109999999404 28999999.953000068665 28099999.998000029474 3847189.040000020992 60301.731918654 2023-12-23T17:33:57.771724+00:00 19994390.111000001431 29000000.034999970347 28100000.042000059038 3851788.012999951839 60301.731930075 2023-12-23T17:33:58.758496+00:00 19994390.106000009924 28999999.988999959081 28099999.949000000954 3851215.047000051010 60301.731941677 2023-12-23T17:33:59.760889+00:00 19994390.109999980778 29000000.009999990463 28099999.995999928564 3851429.850999950897 60301.731953279 2023-12-23T17:34:00.763284+00:00 19994390.110000010580 29000000.019000049680 28100000.028000000864 3845306.030000030994 60301.731964881 2023-12-23T17:34:01.765685+00:00 19994390.103999998420 28999999.975000001490 28099999.978000000119 3852167.075999975204 60301.731976483 2023-12-23T17:34:02.768082+00:00 19994390.110999971628 29000000.022999998182 28100000.024000000209 3847664.081000030041 60301.731987903 2023-12-23T17:34:03.754859+00:00 19994390.112000018358 28999999.986999999732 28099999.953000009060 3847401.912000000011 60301.731999686 2023-12-23T17:34:04.772880+00:00 19994390.106999989599 28999999.997999999672 28100000.057000000030 3849037.949999988079 60301.732011107 2023-12-23T17:34:05.759654+00:00 19994390.102999988943 29000000.002000000328 28099999.974000010639 3853763.005999981891 60301.732022709 2023-12-23T17:34:06.762055+00:00 19994390.114000018686 29000000.004999998957 28100000.031999979168 3850826.051999986172 60301.732034130 2023-12-23T17:34:07.748827+00:00 19994390.103999968618 28999999.993999991566 28100000.008999999613 3848398.991000055801 60301.732045913 2023-12-23T17:34:08.766856+00:00 19994390.112000048161 29000000.032000008970 28100000.015999998897 3850932.988999962807 60301.732057515 2023-12-23T17:34:09.769257+00:00 19994390.111000001431 28999999.934999998659 28099999.940000031143 3851955.111999989022 60301.732068935 2023-12-23T17:34:10.756023+00:00 19994390.104999959469 29000000.032000008970 28100000.000999990851 3852078.914000033867 60301.732080718 2023-12-23T17:34:11.774043+00:00 19994390.109000030905 29000000.030000030994 28100000.019999980927 3852604.953999996185 60301.732092139 2023-12-23T17:34:12.760810+00:00 19994390.106999989599 28999999.963999990374 28100000.011000040919 3848800.983000040054 60301.732103741 2023-12-23T17:34:13.763212+00:00 19994390.108999971300 29000000.027000010014 28099999.962999999523 3846492.025999904145 60301.732115267 2023-12-23T17:34:14.759102+00:00 19994390.107000049204 28999999.977000001818 28100000.063999950886 3846202.973000050057 60301.732126945 2023-12-23T17:34:15.768009+00:00 19994390.112999979407 29000000.022999998182 28099999.986000001431 3854200.957000017166 60301.732138290 2023-12-23T17:34:16.748282+00:00 19994390.110000010580 29000000.007999960333 28099999.984000030905 3848661.988000034820 60301.732150073 2023-12-23T17:34:17.766304+00:00 19994390.105999950320 28999999.977000001818 28099999.968999978155 3850148.227999926079 60301.732161750 2023-12-23T17:34:18.775203+00:00 19994390.111000061035 28999999.988000039011 28100000.011000040919 3850576.870000004768 60301.732173096 2023-12-23T17:34:19.755476+00:00 19994390.107999920845 29000000.006000038236 28100000.035000029951 3849948.983999968041 60301.732184879 2023-12-23T17:34:20.773497+00:00 19994390.107000108808 28999999.995999928564 28099999.972999930382 3845011.009000062943 60301.732196299 2023-12-23T17:34:21.760277+00:00 19994390.109999898821 29000000.013000011444 28099999.994000080973 3849699.016999959946 60301.732207901 2023-12-23T17:34:22.762679+00:00 19994390.106999989599 29000000.001999970526 28099999.998999949545 3847178.087000011932 60301.732219323 2023-12-23T17:34:23.749462+00:00 19994390.106000069529 29000000.001999970526 28100000.022999998182 3851790.871000051033 60301.732231105 2023-12-23T17:34:24.767483+00:00 19994390.113999959081 28999999.969000101089 28099999.980999950320 3852221.041999936104 60301.732242526 2023-12-23T17:34:25.754263+00:00 19994390.106000069529 28999999.995999928564 28099999.956000089645 3856241.985000013839 60301.732254128 2023-12-23T17:34:26.756659+00:00 19994390.106999989599 29000000.016000028700 28100000.020999908447 3851738.046000003815 60301.732265911 2023-12-23T17:34:27.774681+00:00 19994390.108999971300 29000000.011999960989 28100000.014000058174 3849382.927999972831 60301.732277332 2023-12-23T17:34:28.761456+00:00 19994390.106999989599 28999999.991999980062 28099999.988999959081 3851616.035000085831 60301.732288933 2023-12-23T17:34:29.763859+00:00 19994390.108999971300 29000000.018000010401 28099999.996000051498 3847603.028999925125 60301.732300535 2023-12-23T17:34:30.766259+00:00 19994390.106999989599 28999999.986000061035 28099999.993999961764 3853423.949000000954 60301.732312137 2023-12-23T17:34:31.768657+00:00 19994390.111000061035 28999999.995000001043 28100000.006999969482 3850758.060000061989 60301.732323558 2023-12-23T17:34:32.755434+00:00 19994390.105999950320 29000000.020999908447 28100000.024000048637 3851933.951999903191 60301.732335160 2023-12-23T17:34:33.757829+00:00 19994390.109000090510 28999999.994000080973 28099999.962999939919 3849330.074000000954 60301.732346762 2023-12-23T17:34:34.760219+00:00 19994390.109999898821 28999999.970999959856 28100000.005000110716 3846640.951000093948 60301.732358363 2023-12-23T17:34:35.762610+00:00 19994390.105000019073 28999999.999000068754 28100000.048999909312 3847986.958999990951 60301.732369965 2023-12-23T17:34:36.765006+00:00 19994390.110000010580 29000000.019999980927 28099999.981999989599 3849691.118999958038 60301.732381567 2023-12-23T17:34:37.767404+00:00 19994390.110000010580 29000000.000999931246 28099999.932000041008 3848087.845999956131 60301.732393169 2023-12-23T17:34:38.769802+00:00 19994390.106999989599 28999999.991000000387 28100000.060999989510 3848684.016000031959 60301.732404590 2023-12-23T17:34:39.756574+00:00 19994390.110000010580 29000000.011999990791 28100000.021000001580 3847028.991999983788 60301.732416192 2023-12-23T17:34:40.758971+00:00 19994390.108000040054 28999999.990000009537 28099999.973000001162 3848443.065000057220 60301.732427794 2023-12-23T17:34:41.761371+00:00 19994390.108999971300 29000000.021999999881 28099999.991000000387 3849648.988999962807 60301.732439396 2023-12-23T17:34:42.763766+00:00 19994390.108000040054 28999999.961999978870 28100000.062999989837 3845704.955000042915 60301.732450817 2023-12-23T17:34:43.750546+00:00 19994390.111999988556 29000000.021000001580 28099999.909000009298 3848290.016000031959 60301.732462599 2023-12-23T17:34:44.768565+00:00 19994390.103999998420 28999999.986000001431 28100000.042999979109 3850078.042999982834 60301.732474020 2023-12-23T17:34:45.755341+00:00 19994390.109999999404 29000000.022000011057 28100000.056000020355 3848449.005999923218 60301.732485622 2023-12-23T17:34:46.757737+00:00 19994390.109000001103 29000000.006999969482 28099999.970999989659 3844806.960000038147 60301.732497404 2023-12-23T17:34:47.775752+00:00 19994390.107000000775 28999999.996000051498 28099999.997000008821 3851296.003000020981 60301.732508826 2023-12-23T17:34:48.762526+00:00 19994390.109000001103 28999999.978999968618 28099999.974999990314 3849964.084999918938 60301.732520428 2023-12-23T17:34:49.764926+00:00 19994390.111000001431 29000000.032999988645 28100000.024999979883 3848002.922000051010 60301.732531848 2023-12-23T17:34:50.751704+00:00 19994390.105000000447 28999999.994000021368 28100000.000000000000 3850130.919000030030 60301.732543631 2023-12-23T17:34:51.769733+00:00 19994390.111999988556 28999999.996999979019 28099999.981999989599 3846371.103999971878 60301.732555052 2023-12-23T17:34:52.756503+00:00 19994390.108000010252 28999999.983000040054 28100000.006000038236 3846835.929000020027 60301.732566654 2023-12-23T17:34:53.758903+00:00 19994390.106999989599 28999999.998999949545 28099999.988999959081 3849748.008999944199 60301.732578256 2023-12-23T17:34:54.761303+00:00 19994390.106999989599 29000000.018999990076 28100000.035000029951 3853076.087000011932 60301.732589858 2023-12-23T17:34:55.763700+00:00 19994390.113000009209 29000000.008000019938 28100000.004999998957 3848620.955000042915 60301.732601460 2023-12-23T17:34:56.766096+00:00 19994390.106000009924 28999999.978999968618 28099999.977000001818 3844476.927000045776 60301.732612986 2023-12-23T17:34:57.761989+00:00 19994390.105999980122 28999999.988000039011 28099999.952000018209 3846174.061999917030 60301.732624663 2023-12-23T17:34:58.770901+00:00 19994390.114000018686 29000000.029999971390 28100000.049999948591 3847033.907999991905 60301.732636009 2023-12-23T17:34:59.751163+00:00 19994390.103999968618 28999999.973999980837 28099999.968000050634 3847945.169000030030 60301.732647792 2023-12-23T17:35:00.769172+00:00 19994390.107000049204 29000000.008000019938 28100000.009999990463 3845424.972000002861 60301.732659212 2023-12-23T17:35:01.755947+00:00 19994390.116999980062 28999999.994000080973 28100000.016999959946 3845500.886000037193 60301.732670814 2023-12-23T17:35:02.758350+00:00 19994390.106000009924 29000000.010999921709 28099999.981000069529 3842956.088999987114 60301.732682416 2023-12-23T17:35:03.760749+00:00 19994390.103999968618 29000000.000000000000 28100000.019999980927 3844564.965999960899 60301.732694018 2023-12-23T17:35:04.763148+00:00 19994390.113000039011 28999999.998000029474 28099999.993000030518 3849474.963000059128 60301.732705620 2023-12-23T17:35:05.765550+00:00 19994390.107999980450 29000000.014000058174 28099999.987999919802 3851614.987999916077 60301.732717041 2023-12-23T17:35:06.752328+00:00 19994390.105000019073 28999999.962000008672 28100000.001999970526 3847901.087000011932 60301.732728823 2023-12-23T17:35:07.770339+00:00 19994390.111000001431 29000000.034999970347 28100000.026000019163 3846699.040000081062 60301.732740244 2023-12-23T17:35:08.757108+00:00 19994390.106999989599 29000000.004999998957 28099999.984000090510 3846784.878999948967 60301.732751846 2023-12-23T17:35:09.759505+00:00 19994390.108999971300 28999999.965999960899 28099999.993999961764 3848118.149000049103 60301.732763448 2023-12-23T17:35:10.761908+00:00 19994390.112000048161 29000000.034999970347 28100000.011000040919 3849084.835999966133 60301.732775050 2023-12-23T17:35:11.764309+00:00 19994390.105999950320 28999999.950000051409 28099999.979999899864 3845372.036999940872 60301.732786471 2023-12-23T17:35:12.751090+00:00 19994390.108999971300 29000000.026000019163 28100000.020000100136 3844854.935999989975 60301.732798073 2023-12-23T17:35:13.753483+00:00 19994390.109000090510 28999999.993999961764 28099999.979999899864 3848285.021000028122 60301.732809856 2023-12-23T17:35:14.771501+00:00 19994390.107999920845 28999999.998000029474 28100000.003000020981 3846995.055999993812 60301.732821276 2023-12-23T17:35:15.758278+00:00 19994390.106000069529 28999999.989999998361 28099999.981000069529 3849358.118000030983 60301.732832878 2023-12-23T17:35:16.760673+00:00 19994390.110999941826 29000000.023000009358 28100000.019999980927 3849353.934000014793 60301.732844480 2023-12-23T17:35:17.763068+00:00 19994390.106999989599 29000000.001999989152 28100000.028000000864 3850285.947000027169 60301.732856082 2023-12-23T17:35:18.765472+00:00 19994390.109000090510 28999999.991999998689 28099999.951999999583 3847481.985000013839 60301.732867503 2023-12-23T17:35:19.752247+00:00 19994390.106999989599 28999999.987000018358 28100000.015000000596 3848574.112999916077 60301.732879286 2023-12-23T17:35:20.770268+00:00 19994390.108999971300 29000000.005999978632 28100000.063999999315 3851687.924000024796 60301.732890707 2023-12-23T17:35:21.757042+00:00 19994390.108000040054 29000000.018000010401 28099999.944999989122 3849523.080000042915 60301.732902308 2023-12-23T17:35:22.759439+00:00 19994390.110000010580 28999999.997000008821 28099999.996000021696 3852130.939000010025 60301.732913910 2023-12-23T17:35:23.761836+00:00 19994390.113999959081 29000000.002999991179 28100000.010999981314 3850631.000999927986 60301.732925512 2023-12-23T17:35:24.764235+00:00 19994390.103999968618 28999999.981000009924 28099999.997000008821 3848164.016000031959 60301.732937114 2023-12-23T17:35:25.766637+00:00 19994390.108000040054 29000000.020999971777 28100000.041000008583 3851886.016000031959 60301.732948535 2023-12-23T17:35:26.753414+00:00 19994390.110999941826 28999999.983000040054 28099999.938999980688 3849521.962000011932 60301.732960317 2023-12-23T17:35:27.771437+00:00 19994390.103999968618 29000000.004000011832 28100000.060999989510 3848208.930999993812 60301.732971739 2023-12-23T17:35:28.758209+00:00 19994390.110000010580 29000000.005999978632 28099999.973000049591 3850508.058999896049 60301.732983341 2023-12-23T17:35:29.760601+00:00 19994390.109000090510 29000000.013000011444 28100000.013999998569 3854536.948000072967 60301.732994761 2023-12-23T17:35:30.747371+00:00 19994390.110999941826 28999999.991999980062 28099999.962999999523 3853792.051999927033 60301.733006544 2023-12-23T17:35:31.765398+00:00 19994390.105000019073 28999999.991000000387 28100000.006999969482 3851516.124000072014 60301.733018146 2023-12-23T17:35:32.767798+00:00 19994390.110000010580 29000000.018999990076 28100000.045000020415 3852785.891999959946 60301.733029567 2023-12-23T17:35:33.754574+00:00 19994390.108999971300 28999999.955999970436 28099999.930999990553 3847035.072000027169 60301.733041349 2023-12-23T17:35:34.772593+00:00 19994390.103999968618 29000000.017000079155 28100000.019999980927 3851831.819000006188 60301.733052771 2023-12-23T17:35:35.759364+00:00 19994390.111999988556 28999999.998999949545 28100000.042999979109 3850215.115000010002 60301.733064372 2023-12-23T17:35:36.761770+00:00 19994390.106999989599 29000000.006999969482 28099999.981999989599 3845859.029999970924 60301.733075899 2023-12-23T17:35:37.757669+00:00 19994390.109000090510 28999999.986000061035 28100000.000000000000 3852985.945000051986 60301.733087576 2023-12-23T17:35:38.766574+00:00 19994390.109999999404 29000000.003999948502 28099999.962000008672 3846292.046999930870 60301.733098922 2023-12-23T17:35:39.746844+00:00 19994390.109000001103 28999999.976000070572 28099999.971999999136 3846662.938000082970 60301.733110704 2023-12-23T17:35:40.764867+00:00 19994390.107999999076 29000000.033999919891 28100000.070999979973 3848832.903999925125 60301.733122381 2023-12-23T17:35:41.773770+00:00 19994390.111999999732 28999999.993000030518 28099999.995000001043 3851897.192000031006 60301.733133727 2023-12-23T17:35:42.754037+00:00 19994390.105000000447 29000000.014000058174 28100000.024999979883 3845367.000999927986 60301.733145510 2023-12-23T17:35:43.772055+00:00 19994390.109000001103 28999999.990999940783 28099999.958000060171 3851799.840000032913 60301.733156931 2023-12-23T17:35:44.758830+00:00 19994390.109000001103 29000000.009999990463 28100000.001999970526 3854896.065000057220 60301.733168533 2023-12-23T17:35:45.761230+00:00 19994390.106000009924 28999999.988999959081 28100000.009999990463 3851095.054000020027 60301.733179954 2023-12-23T17:35:46.748013+00:00 19994390.106999989599 28999999.991000059992 28099999.999000068754 3848506.900999904145 60301.733191737 2023-12-23T17:35:47.766035+00:00 19994390.113999988884 29000000.032999988645 28099999.996999979019 3848262.988000034820 60301.733203158 2023-12-23T17:35:48.752815+00:00 19994390.108000010252 28999999.986999988556 28100000.001999970526 3849343.171000003815 60301.733214759 2023-12-23T17:35:49.755211+00:00 19994390.106000009924 28999999.996000051498 28100000.008000019938 3850844.907999991905 60301.733226542 2023-12-23T17:35:50.773228+00:00 19994390.111000001431 29000000.010999921709 28100000.013000011444 3847495.927999972831 60301.733237963 2023-12-23T17:35:51.760000+00:00 19994390.106999989599 29000000.011000040919 28099999.970000028610 3853065.131000041962 60301.733249565 2023-12-23T17:35:52.762398+00:00 19994390.106000009924 28999999.997000001371 28099999.970999959856 3854551.919999957085 60301.733261167 2023-12-23T17:35:53.764801+00:00 19994390.111999988556 28999999.969000000507 28100000.034000039101 3856183.949000000954 60301.733272769 2023-12-23T17:35:54.767203+00:00 19994390.106000009924 29000000.011000011116 28099999.977000001818 3856061.078000069130 60301.733284189 2023-12-23T17:35:55.753977+00:00 19994390.109000030905 29000000.007000010461 28100000.021999958903 3851553.029999970924 60301.733295791 2023-12-23T17:35:56.756369+00:00 19994390.108999971300 29000000.017999980599 28100000.050999999046 3850718.978000044823 60301.733307393 2023-12-23T17:35:57.758772+00:00 19994390.111000001431 28999999.969999998808 28099999.940000001341 3852061.987999916077 60301.733318995 2023-12-23T17:35:58.761169+00:00 19994390.106999989599 29000000.019000019878 28100000.000000000000 3844027.986000061035 60301.733330597 2023-12-23T17:35:59.763570+00:00 19994390.108000040054 28999999.994999971241 28100000.025000009686 3851928.965999960899 60301.733342133 2023-12-23T17:36:00.760350+00:00 19994390.108999971300 29000000.007000029087 28100000.000000000000 3851323.046000003815 60301.733353735 2023-12-23T17:36:01.762750+00:00 19994390.105000019073 28999999.998999949545 28100000.028000000864 3846318.046000003815 60301.733365157 2023-12-23T17:36:02.749528+00:00 19994390.108999971300 28999999.976000010967 28099999.921000000089 3843707.940999985207 60301.733376939 2023-12-23T17:36:03.767556+00:00 19994390.111999988556 28999999.995999988168 28100000.030999988317 3851377.986999989022 60301.733388361 2023-12-23T17:36:04.754333+00:00 19994390.105000078678 29000000.013000011444 28100000.027000010014 3846089.047000051010 60301.733399962 2023-12-23T17:36:05.756732+00:00 19994390.110999941826 28999999.999000009149 28099999.925999999046 3849692.008999944199 60301.733411564 2023-12-23T17:36:06.759130+00:00 19994390.111000061035 29000000.015999969095 28100000.077000018209 3851228.899000049103 60301.733423166 2023-12-23T17:36:07.761530+00:00 19994390.105999950320 28999999.983000040054 28099999.968999978155 3851376.024000049103 60301.733434767 2023-12-23T17:36:08.763920+00:00 19994390.110000010580 29000000.013000011444 28100000.061999980360 3848008.046000003815 60301.733446369 2023-12-23T17:36:09.766316+00:00 19994390.108999971300 28999999.995999928564 28099999.976000010967 3850244.956999897957 60301.733457971 2023-12-23T17:36:10.768716+00:00 19994390.106000069529 28999999.992000099272 28099999.935999989510 3848728.040000081062 60301.733469392 2023-12-23T17:36:11.755488+00:00 19994390.109999898821 29000000.002999901772 28100000.022000011057 3847108.973999977112 60301.733480994 2023-12-23T17:36:12.757880+00:00 19994390.108000040054 28999999.983000040054 28100000.004999998957 3847374.046999930870 60301.733492596 2023-12-23T17:36:13.760276+00:00 19994390.106999989599 29000000.001999970526 28099999.986000001431 3845143.990000010002 60301.733504198 2023-12-23T17:36:14.762670+00:00 19994390.108000040054 29000000.024000048637 28100000.013000011444 3850514.064000010025 60301.733515724 2023-12-23T17:36:15.758562+00:00 19994390.113000039011 28999999.995000001043 28100000.031999949366 3850147.016000031959 60301.733527401 2023-12-23T17:36:16.767470+00:00 19994390.108999971300 29000000.003000020981 28099999.985000010580 3848451.929000020027 60301.733539003 2023-12-23T17:36:17.769863+00:00 19994390.105000019073 28999999.978999968618 28100000.008000019938 3851501.944000006188 60301.733550529 2023-12-23T17:36:18.765754+00:00 19994390.115000009537 29000000.024999979883 28100000.006000038236 3849083.026000022888 60301.733562131 2023-12-23T17:36:19.768152+00:00 19994390.103999968618 28999999.998999949545 28100000.016999959946 3847274.995999931823 60301.733573552 2023-12-23T17:36:20.754925+00:00 19994390.106999989599 28999999.992000099272 28099999.970000028610 3848046.948000072967 60301.733585154 2023-12-23T17:36:21.757320+00:00 19994390.108000040054 28999999.987999919802 28099999.981999989599 3849082.084999918938 60301.733596756 2023-12-23T17:36:22.759716+00:00 19994390.107999920845 29000000.006000038236 28099999.983000040054 3846092.935000061989 60301.733608358 2023-12-23T17:36:23.762111+00:00 19994390.108999971300 29000000.016999959946 28100000.083999991417 3847938.049999951851 60301.733619779 2023-12-23T17:36:24.748895+00:00 19994390.108000040054 28999999.953999999911 28099999.936999920756 3849012.883000016212 60301.733631562 2023-12-23T17:36:25.766913+00:00 19994390.111000061035 29000000.054000020027 28099999.995000001043 3848734.129999995232 60301.733643163 2023-12-23T17:36:26.769309+00:00 19994390.107999920845 28999999.963999990374 28099999.979000091553 3843062.970000029076 60301.733654584 2023-12-23T17:36:27.756080+00:00 19994390.109000090510 29000000.013000011444 28100000.004999998957 3847058.911000012886 60301.733666186 2023-12-23T17:36:28.758473+00:00 19994390.111999988556 29000000.001000050455 28100000.020999908447 3843446.148000001907 60301.733677788 2023-12-23T17:36:29.760865+00:00 19994390.102000001818 28999999.991999998689 28100000.013000011444 3849906.945999999996 60301.733689390 2023-12-23T17:36:30.763262+00:00 19994390.111999988556 29000000.000000000000 28099999.996999979019 3849307.035999999847 60301.733700810 2023-12-23T17:36:31.750036+00:00 19994390.105999950320 29000000.015999998897 28099999.946000099182 3849098.967999999877 60301.733712593 2023-12-23T17:36:32.768053+00:00 19994390.107000000775 28999999.996999990195 28100000.067999958992 3847413.000000000000 60301.733724014 2023-12-23T17:36:33.754822+00:00 19994390.114999990910 28999999.977000001818 28099999.932999968529 3847713.047999999952 60301.733735616 2023-12-23T17:36:34.757213+00:00 19994390.104000009596 28999999.990000009537 28100000.030999999493 3844713.072000001092 60301.733747398 2023-12-23T17:36:35.775225+00:00 19994390.106999989599 29000000.005999978632 28100000.015999998897 3845254.927999998908 60301.733758819 2023-12-23T17:36:36.762003+00:00 19994390.111999999732 29000000.017000019550 28099999.997999999672 3844713.018999997992 60301.733770421 2023-12-23T17:36:37.764406+00:00 19994390.107999999076 28999999.997000008821 28099999.989999990910 3850727.894000004977 60301.733781843 2023-12-23T17:36:38.751190+00:00 19994390.103000018746 29000000.018000010401 28100000.046000000089 3849809.972999996971 60301.733793625 2023-12-23T17:36:39.769215+00:00 19994390.111999988556 28999999.995000001043 28099999.937999989837 3849687.090999998152 60301.733805046 2023-12-23T17:36:40.755985+00:00 19994390.111999988556 29000000.026999950409 28100000.043000008911 3848077.962999999989 60301.733816648 2023-12-23T17:36:41.758380+00:00 19994390.107000019401 28999999.977000001818 28099999.964999999851 3846533.065000005066 60301.733828250 2023-12-23T17:36:42.760778+00:00 19994390.109999980778 29000000.001000050455 28100000.040999978781 3848277.946999996901 60301.733839852 2023-12-23T17:36:43.763182+00:00 19994390.108000010252 28999999.974999960512 28099999.977999988943 3847960.979000002146 60301.733851273 2023-12-23T17:36:44.749965+00:00 19994390.108000010252 29000000.006000038236 28100000.013000011444 3845817.008000000846 60301.733862881 2023-12-23T17:36:45.752863+00:00 19994390.111000001431 29000000.030999958515 28100000.004000011832 3844938.998999997973 60301.733874663 2023-12-23T17:36:46.770885+00:00 19994390.104999959469 28999999.953000068665 28100000.010999981314 3848819.004999995232 60301.733886084 2023-12-23T17:36:47.757656+00:00 19994390.105000019073 29000000.004999998957 28099999.947000030428 3849224.035999997985 60301.733897686 2023-12-23T17:36:48.760052+00:00 19994390.112999979407 28999999.997999910265 28100000.028999980539 3847777.941000000108 60301.733909287 2023-12-23T17:36:49.762446+00:00 19994390.108000040054 29000000.040000081062 28100000.003000020981 3848175.922000005841 60301.733920889 2023-12-23T17:36:50.764840+00:00 19994390.106999989599 28999999.985999941826 28099999.985000010580 3847940.116999999154 60301.733932310 2023-12-23T17:36:51.751614+00:00 19994390.110000010580 29000000.027000069618 28100000.032000008970 3850121.000000000000 60301.733943912 2023-12-23T17:36:52.754008+00:00 19994390.109999950975 28999999.977000001818 28099999.949999928474 3849766.957000001799 60301.733955514 2023-12-23T17:36:53.756404+00:00 19994390.104000028223 28999999.986999988556 28100000.043000098318 3849364.092999995220 60301.733967116 2023-12-23T17:36:54.758797+00:00 19994390.112999979407 28999999.982999920845 28099999.971999999136 3850469.990000010002 60301.733978718 2023-12-23T17:36:55.761196+00:00 19994390.108000040054 29000000.027000069618 28099999.992999911308 3848305.939999998081 60301.733990319 2023-12-23T17:36:56.763588+00:00 19994390.109999950975 28999999.998000029474 28100000.047999981791 3850134.005999996793 60301.734001921 2023-12-23T17:36:57.765980+00:00 19994390.106000009924 29000000.010999921709 28099999.978000041097 3848292.142999991775 60301.734013448 2023-12-23T17:36:58.761872+00:00 19994390.112999979407 29000000.006999969482 28099999.998000029474 3847249.894000009168 60301.734025124 2023-12-23T17:36:59.770777+00:00 19994390.103000041097 28999999.986000061035 28099999.995000001043 3849634.909999995958 60301.734036471 2023-12-23T17:37:00.751057+00:00 19994390.106999989599 28999999.980999950320 28099999.995000001043 3849157.019999995828 60301.734048072 2023-12-23T17:37:01.753459+00:00 19994390.110999941826 29000000.006000038236 28100000.036000009626 3850570.095000014175 60301.734059674 2023-12-23T17:37:02.755857+00:00 19994390.110000010580 28999999.988999959081 28099999.962999939919 3850603.876999989152 60301.734071276 2023-12-23T17:37:03.758255+00:00 19994390.106999989599 29000000.035000089556 28100000.011999960989 3850486.135000004899 60301.734082878 2023-12-23T17:37:04.760649+00:00 19994390.109000090510 29000000.013000011444 28099999.969000101089 3848849.902999997139 60301.734094480 2023-12-23T17:37:05.763042+00:00 19994390.110000010580 28999999.960999969393 28100000.014999989420 3847480.898999989033 60301.734106082 2023-12-23T17:37:06.765443+00:00 19994390.104999899864 29000000.006000000983 28100000.038999918848 3849914.137000023853 60301.734117502 2023-12-23T17:37:07.752225+00:00 19994390.113000039011 28999999.995000001043 28099999.928000088781 3849960.033999979030 60301.734129285 2023-12-23T17:37:08.770243+00:00 19994390.106999989599 29000000.002999991179 28100000.023999929428 3850036.001000016928 60301.734140706 2023-12-23T17:37:09.757005+00:00 19994390.106999989599 28999999.991000000387 28100000.022000070661 3852256.967999995220 60301.734152308 2023-12-23T17:37:10.759387+00:00 19994390.109000090510 29000000.010000020266 28100000.010999921709 3851368.961999983061 60301.734163729 2023-12-23T17:37:11.746166+00:00 19994390.107999920845 29000000.001999970526 28100000.012000080198 3851190.086000024807 60301.734175512 2023-12-23T17:37:12.764188+00:00 19994390.108999971300 29000000.004000011832 28099999.918000001460 3848362.993000001181 60301.734187113 2023-12-23T17:37:13.766591+00:00 19994390.108000040054 28999999.997000008821 28100000.055000010878 3843832.923999994993 60301.734198534 2023-12-23T17:37:14.753365+00:00 19994390.111999988556 29000000.003999978304 28100000.018999990076 3851611.984999984968 60301.734210317 2023-12-23T17:37:15.771383+00:00 19994390.103999968618 29000000.004999998957 28099999.975999999791 3846432.101000010967 60301.734221738 2023-12-23T17:37:16.758155+00:00 19994390.110000010580 28999999.971999999136 28100000.045000001788 3850860.965999991167 60301.734233340 2023-12-23T17:37:17.760553+00:00 19994390.106999989599 28999999.992000039667 28099999.941000010818 3846636.942000002135 60301.734244761 2023-12-23T17:37:18.747332+00:00 19994390.111000061035 29000000.030999958515 28100000.028999980539 3843812.094999998808 60301.734256543 2023-12-23T17:37:19.765352+00:00 19994390.108000040054 28999999.972999989986 28099999.988000009209 3846973.953000009060 60301.734267964 2023-12-23T17:37:20.752133+00:00 19994390.107999920845 29000000.035000029951 28100000.006999999285 3845944.970999985933 60301.734279566 2023-12-23T17:37:21.754533+00:00 19994390.110000010580 28999999.985000010580 28100000.000000029802 3849537.119000018109 60301.734291349 2023-12-23T17:37:22.772552+00:00 19994390.110000010580 29000000.011999960989 28100000.009999990463 3851674.908999979030 60301.734302770 2023-12-23T17:37:23.759324+00:00 19994390.106999989599 28999999.999000068754 28099999.992999970913 3841653.925000011921 60301.734314372 2023-12-23T17:37:24.761721+00:00 19994390.105999950320 28999999.969999909401 28099999.944000009447 3842773.013000010978 60301.734325793 2023-12-23T17:37:25.748499+00:00 19994390.111000001431 29000000.009999990463 28100000.064000010490 3844679.145999997854 60301.734337576 2023-12-23T17:37:26.766523+00:00 19994390.109000001103 29000000.022999998182 28100000.009999990463 3844226.875000000000 60301.734348997 2023-12-23T17:37:27.753302+00:00 19994390.103999998420 28999999.974000100046 28099999.963999990374 3846263.027999997139 60301.734360598 2023-12-23T17:37:28.755696+00:00 19994390.114000000060 29000000.019999980927 28099999.949999991804 3843510.023000001907 60301.734372200 2023-12-23T17:37:29.758088+00:00 19994390.106999989599 28999999.990000009537 28100000.015000049025 3848042.967000008095 60301.734383802 2023-12-23T17:37:30.760487+00:00 19994390.107000008225 28999999.981999989599 28100000.009999990463 3850919.982999979984 60301.734395403 2023-12-23T17:37:31.762880+00:00 19994390.112999990582 29000000.011999960989 28100000.013999938965 3846610.966000020970 60301.734407005 2023-12-23T17:37:32.765274+00:00 19994390.105000019073 29000000.003999948502 28100000.033000111580 3844945.019999980927 60301.734418607 2023-12-23T17:37:33.767673+00:00 19994390.106999989599 29000000.000000000000 28099999.961999889463 3845932.122000008821 60301.734430028 2023-12-23T17:37:34.754447+00:00 19994390.108000010252 29000000.010000109673 28100000.058000091463 3847911.894999980927 60301.734441630 2023-12-23T17:37:35.756844+00:00 19994390.110999971628 28999999.995999928564 28099999.963999990374 3848922.033000022173 60301.734453232 2023-12-23T17:37:36.759246+00:00 19994390.107000019401 29000000.000000000000 28099999.982999920845 3850650.981999992859 60301.734464834 2023-12-23T17:37:37.761647+00:00 19994390.106999989599 28999999.991999980062 28100000.022999998182 3850702.011999994982 60301.734476360 2023-12-23T17:37:38.757530+00:00 19994390.113000009209 29000000.021000031382 28100000.020000100136 3844856.892999976873 60301.734488037 2023-12-23T17:37:39.766427+00:00 19994390.106999989599 28999999.978000041097 28099999.959999918938 3846495.018000007141 60301.734499639 2023-12-23T17:37:40.768827+00:00 19994390.109000030905 28999999.998999949545 28100000.003000020981 3850251.101000010967 60301.734511166 2023-12-23T17:37:41.764719+00:00 19994390.108999971300 28999999.986000061035 28100000.009000059217 3846089.837000011932 60301.734522767 2023-12-23T17:37:42.767118+00:00 19994390.106000009924 29000000.024999979883 28100000.000999931246 3848730.032999991905 60301.734534189 2023-12-23T17:37:43.753890+00:00 19994390.110000010580 28999999.993000000715 28100000.013000011444 3850925.026000022888 60301.734545791 2023-12-23T17:37:44.756289+00:00 19994390.108999971300 29000000.006999999285 28099999.955999970436 3846416.152000010014 60301.734557392 2023-12-23T17:37:45.758683+00:00 19994390.106999989599 29000000.003999989480 28100000.018000010401 3847530.901999949943 60301.734568994 2023-12-23T17:37:46.761083+00:00 19994390.109000030905 28999999.999000001699 28099999.991000059992 3845387.960000038147 60301.734580415 2023-12-23T17:37:47.747862+00:00 19994390.108999971300 28999999.992000009865 28099999.988000039011 3849033.083999990951 60301.734592197 2023-12-23T17:37:48.765878+00:00 19994390.108000040054 28999999.978999998420 28100000.020999908447 3846951.960999966133 60301.734603799 2023-12-23T17:37:49.768277+00:00 19994390.107999980450 29000000.037000000477 28100000.032999988645 3850925.961000024807 60301.734615221 2023-12-23T17:37:50.755055+00:00 19994390.111999988556 28999999.979999989271 28099999.982999999076 3845428.157000004780 60301.734626822 2023-12-23T17:37:51.757451+00:00 19994390.109000030905 29000000.008999969810 28099999.986000001431 3847640.858999968041 60301.734638424 2023-12-23T17:37:52.759844+00:00 19994390.106999989599 28999999.962999999523 28099999.999000001699 3846885.946000040043 60301.734650026 2023-12-23T17:37:53.762240+00:00 19994390.106999989599 29000000.047000050545 28100000.018000010401 3845348.043999969959 60301.734661447 2023-12-23T17:37:54.749017+00:00 19994390.110000010580 28999999.995999988168 28100000.029999990016 3845904.219000041019 60301.734673230 2023-12-23T17:37:55.767042+00:00 19994390.108000040054 29000000.000999990851 28100000.006000008434 3847863.903999983799 60301.734684651 2023-12-23T17:37:56.753819+00:00 19994390.108999971300 28999999.980000019073 28099999.961999978870 3848113.981000006199 60301.734696252 2023-12-23T17:37:57.756214+00:00 19994390.105999950320 29000000.018999990076 28100000.008000019938 3847259.016999959946 60301.734708035 2023-12-23T17:37:58.774234+00:00 19994390.109000090510 29000000.005999978632 28099999.981000009924 3849212.887000023853 60301.734719456 2023-12-23T17:37:59.761004+00:00 19994390.110999941826 28999999.972999989986 28099999.987999979407 3850134.022000014782 60301.734730993 2023-12-23T17:38:00.757799+00:00 19994390.108000040054 29000000.038000050932 28100000.035000029951 3847515.004999995232 60301.734742595 2023-12-23T17:38:01.760192+00:00 19994390.105999950320 28999999.973999980837 28099999.995000001043 3847017.078999996185 60301.734754196 2023-12-23T17:38:02.762585+00:00 19994390.111000061035 28999999.993000030518 28099999.984999950975 3849228.967999995220 60301.734765618 2023-12-23T17:38:03.749362+00:00 19994390.106999989599 29000000.025999899954 28100000.016000028700 3850384.972999989986 60301.734777400 2023-12-23T17:38:04.767379+00:00 19994390.108999971300 28999999.995000001043 28099999.994000021368 3852905.027999997139 60301.734788821 2023-12-23T17:38:05.754161+00:00 19994390.110000010580 29000000.009000059217 28100000.018999990076 3850430.059000014793 60301.734800423 2023-12-23T17:38:06.756552+00:00 19994390.108000040054 28999999.944000009447 28099999.985000010580 3853631.927999972831 60301.734812025 2023-12-23T17:38:07.758946+00:00 19994390.104999899864 29000000.041999939829 28100000.000999990851 3850903.080000042915 60301.734823626 2023-12-23T17:38:08.761347+00:00 19994390.111999988556 28999999.981999989599 28099999.988999959081 3850233.928999959957 60301.734835228 2023-12-23T17:38:09.763746+00:00 19994390.110000010580 29000000.013000011444 28099999.998000029474 3845781.919000030030 60301.734846650 2023-12-23T17:38:10.750517+00:00 19994390.106999989599 29000000.009999990463 28100000.021000031382 3851002.138999999035 60301.734858432 2023-12-23T17:38:11.768546+00:00 19994390.105000019073 28999999.981999989599 28099999.985000010580 3846901.009000002872 60301.734869853 2023-12-23T17:38:12.755320+00:00 19994390.111999988556 29000000.021000031382 28099999.995999928564 3851692.893999993801 60301.734881455 2023-12-23T17:38:13.757712+00:00 19994390.106000069529 28999999.986000061035 28099999.966000080109 3848447.078000009060 60301.734893057 2023-12-23T17:38:14.760107+00:00 19994390.110000010580 28999999.985999941826 28100000.028999920934 3848476.954999982845 60301.734904659 2023-12-23T17:38:15.762505+00:00 19994390.108999971300 29000000.001000050455 28099999.988999959081 3854167.014999986161 60301.734916185 2023-12-23T17:38:16.758398+00:00 19994390.108999971300 29000000.006999969482 28100000.017000079155 3844362.960000038147 60301.734927787 2023-12-23T17:38:17.760798+00:00 19994390.106999989599 28999999.998999949545 28099999.983999971300 3846103.030999958981 60301.734939464 2023-12-23T17:38:18.769706+00:00 19994390.111000061035 29000000.003000020981 28100000.062999960035 3844675.984000027180 60301.734950810 2023-12-23T17:38:19.749979+00:00 19994390.105999998748 29000000.009000059217 28099999.958000060171 3847897.125000000000 60301.734962592 2023-12-23T17:38:20.767995+00:00 19994390.109999999404 29000000.006999999285 28099999.990999940783 3845759.833000003826 60301.734974014 2023-12-23T17:38:21.754771+00:00 19994390.111000001431 28999999.984000001103 28099999.986999988556 3855163.010999978054 60301.734985615 2023-12-23T17:38:22.757164+00:00 19994390.103000011295 29000000.000000000000 28100000.018000010401 3849487.078999996185 60301.734997217 2023-12-23T17:38:23.759562+00:00 19994390.111999988556 29000000.017000019550 28100000.028000000864 3849586.953999996185 60301.735008819 2023-12-23T17:38:24.761958+00:00 19994390.109000008553 28999999.997999999672 28100000.014000058174 3842456.013000010978 60301.735020240 2023-12-23T17:38:25.748737+00:00 19994390.106999978423 29000000.005999978632 28099999.980999950320 3848632.985000013839 60301.735031842 2023-12-23T17:38:26.751131+00:00 19994390.109000030905 28999999.991000000387 28099999.978000041097 3846568.075999975204 60301.735043624 2023-12-23T17:38:27.769144+00:00 19994390.109000001103 28999999.997000008821 28100000.006999969482 3847813.897000014782 60301.735055045 2023-12-23T17:38:28.755920+00:00 19994390.107999980450 29000000.003999978304 28100000.010000001639 3846245.027000010014 60301.735066647 2023-12-23T17:38:29.758316+00:00 19994390.106000009924 29000000.013000011444 28099999.960999999195 3844902.953000009060 60301.735078249 2023-12-23T17:38:30.760711+00:00 19994390.113000009209 28999999.952000018209 28100000.000999998301 3850942.153999983799 60301.735089851 2023-12-23T17:38:31.763109+00:00 19994390.106000009924 29000000.039999961853 28100000.030999999493 3847901.907000004780 60301.735101272 2023-12-23T17:38:32.749887+00:00 19994390.107999980450 28999999.987000048161 28099999.966000009328 3849038.932999968994 60301.735112874 2023-12-23T17:38:33.752278+00:00 19994390.109000030905 29000000.001999970526 28100000.013999998569 3846829.982000052929 60301.735124475 2023-12-23T17:38:34.754676+00:00 19994390.111000001431 29000000.016000028700 28100000.000000000000 3840591.093999981880 60301.735136077 2023-12-23T17:38:35.757070+00:00 19994390.106999989599 28999999.957999940962 28100000.024999979883 3850384.958999990951 60301.735147679 2023-12-23T17:38:36.759462+00:00 19994390.111000001431 29000000.008000019938 28099999.952000018209 3846128.135999978054 60301.735159281 2023-12-23T17:38:37.761860+00:00 19994390.106999989599 29000000.000000059605 28100000.025999959558 3847352.941000043880 60301.735170883 2023-12-23T17:38:38.764253+00:00 19994390.108999971300 29000000.014999989420 28100000.033000048250 3848346.949999988079 60301.735182304 2023-12-23T17:38:39.751037+00:00 19994390.109000030905 28999999.988999959081 28099999.909999970347 3844196.930999993812 60301.735194086 2023-12-23T17:38:40.769057+00:00 19994390.105000019073 29000000.003999948502 28100000.023999989033 3845560.060000001919 60301.735205507 2023-12-23T17:38:41.755835+00:00 19994390.108999971300 29000000.015000101179 28100000.035000029951 3846748.041999996174 60301.735217109 2023-12-23T17:38:42.758231+00:00 19994390.109000030905 29000000.007999900728 28099999.987999979407 3843968.976999998093 60301.735228530 2023-12-23T17:38:43.745006+00:00 19994390.110000010580 28999999.978000041097 28099999.999000009149 3843956.050000011921 60301.735240313 2023-12-23T17:38:44.763019+00:00 19994390.104999959469 29000000.004999998957 28100000.019999980927 3846584.978999971878 60301.735251915 2023-12-23T17:38:45.765414+00:00 19994390.110000010580 29000000.006000038236 28100000.010000050068 3844452.021000028122 60301.735263336 2023-12-23T17:38:46.752191+00:00 19994390.110000010580 28999999.988999959081 28099999.970999959856 3850996.022000014782 60301.735275118 2023-12-23T17:38:47.770212+00:00 19994390.110000010580 29000000.011000040919 28100000.041000068188 3844766.905999958981 60301.735286539 2023-12-23T17:38:48.756988+00:00 19994390.105999950320 29000000.000000000000 28100000.020999908447 3844333.959999979008 60301.735298141 2023-12-23T17:38:49.759381+00:00 19994390.108000040054 28999999.981999989599 28099999.930000070482 3844244.110000013839 60301.735309562 2023-12-23T17:38:50.746151+00:00 19994390.106999989599 29000000.003000020981 28100000.000999931246 3842295.930999993812 60301.735321345 2023-12-23T17:38:51.764167+00:00 19994390.113999959081 29000000.014999989420 28100000.048000101000 3847457.994000076782 60301.735332766 2023-12-23T17:38:52.750942+00:00 19994390.106999989599 29000000.003999948502 28099999.973999980837 3846100.967999935150 60301.735344368 2023-12-23T17:38:53.753346+00:00 19994390.106999989599 28999999.991999980062 28100000.036000009626 3847235.157999991905 60301.735356150 2023-12-23T17:38:54.771375+00:00 19994390.109000090510 28999999.971000079066 28099999.950999978930 3848393.916000009049 60301.735367571 2023-12-23T17:38:55.758145+00:00 19994390.110999941826 29000000.028000000864 28099999.990999940783 3844841.032000064850 60301.735379173 2023-12-23T17:38:56.760538+00:00 19994390.106000069529 29000000.005999919027 28100000.057000041008 3850062.828999996185 60301.735390699 2023-12-23T17:38:57.756422+00:00 19994390.107999920845 28999999.991999998689 28099999.968999978155 3846873.116999983788 60301.735402376 2023-12-23T17:38:58.765330+00:00 19994390.108999971300 28999999.984999999404 28100000.018000010401 3850946.937999964226 60301.735413722 2023-12-23T17:38:59.745602+00:00 19994390.107000108808 29000000.006999999285 28099999.986999988556 3847742.060000061989 60301.735425505 2023-12-23T17:39:00.763613+00:00 19994390.108999971300 29000000.021999999881 28099999.973999980837 3848715.030999898911 60301.735436926 2023-12-23T17:39:01.750393+00:00 19994390.111999988556 28999999.986999988556 28100000.040000081062 3843409.863000034820 60301.735448528 2023-12-23T17:39:02.752793+00:00 19994390.105999950320 28999999.982000019401 28099999.954999919981 3847412.062000035774 60301.735460310 2023-12-23T17:39:03.770816+00:00 19994390.109000090510 29000000.018999990076 28100000.030000090599 3840762.049999951851 60301.735471732 2023-12-23T17:39:04.757593+00:00 19994390.110999941826 28999999.988000009209 28099999.945999979973 3844832.922000051010 60301.735483333 2023-12-23T17:39:05.759990+00:00 19994390.105000019073 29000000.029999971390 28100000.064999941736 3847993.138000010978 60301.735494754 2023-12-23T17:39:06.746768+00:00 19994390.110999941826 28999999.974000040442 28099999.989000078291 3848590.881999969017 60301.735506537 2023-12-23T17:39:07.764790+00:00 19994390.108000040054 29000000.011999960989 28099999.993999999017 3848030.085000038147 60301.735517958 2023-12-23T17:39:08.751566+00:00 19994390.106000069529 28999999.991000000387 28100000.006999999285 3850682.957999945153 60301.735529560 2023-12-23T17:39:09.753969+00:00 19994390.110999941826 28999999.979000028223 28099999.947999998927 3846402.077999948990 60301.735541162 2023-12-23T17:39:10.756365+00:00 19994390.108000040054 29000000.031000021845 28100000.058000009507 3849114.892000079155 60301.735552764 2023-12-23T17:39:11.758765+00:00 19994390.106999989599 28999999.979999959469 28099999.978999998420 3848191.074000000954 60301.735564365 2023-12-23T17:39:12.761158+00:00 19994390.110000010580 29000000.008999999613 28099999.982999980450 3843836.908999919891 60301.735575967 2023-12-23T17:39:13.763566+00:00 19994390.111000001431 29000000.023999989033 28100000.015999998897 3848113.957000017166 60301.735587569 2023-12-23T17:39:14.765963+00:00 19994390.105999998748 28999999.982999980450 28100000.009999990463 3843072.998000026215 60301.735598990 2023-12-23T17:39:15.752745+00:00 19994390.105999998748 28999999.996000051498 28099999.994000021368 3844471.121000051033 60301.735610592 2023-12-23T17:39:16.755147+00:00 19994390.111999999732 28999999.975999951363 28099999.999000009149 3844496.940999985207 60301.735622194 2023-12-23T17:39:17.757545+00:00 19994390.106000009924 29000000.032999988645 28100000.007999960333 3845737.975999950897 60301.735633796 2023-12-23T17:39:18.759941+00:00 19994390.109999999404 28999999.958000060171 28099999.978000041097 3844858.075000048149 60301.735645216 2023-12-23T17:39:19.746714+00:00 19994390.109999980778 29000000.041000008583 28099999.984999950975 3843007.911999940872 60301.735656999 2023-12-23T17:39:20.764735+00:00 19994390.106000009924 28999999.990000009537 28099999.994000021368 3848140.120000004768 60301.735668601 2023-12-23T17:39:21.767139+00:00 19994390.109000001103 28999999.981999989599 28100000.040000021458 3852846.922999978065 60301.735680022 2023-12-23T17:39:22.753920+00:00 19994390.112000018358 29000000.014999989420 28100000.018000010401 3846523.972000002861 60301.735691624 2023-12-23T17:39:23.756310+00:00 19994390.107999980450 28999999.998000029474 28099999.961999949068 3842908.041000009049 60301.735703226 2023-12-23T17:39:24.758709+00:00 19994390.106000009924 29000000.010999921709 28099999.983000040054 3843468.047000051010 60301.735714828 2023-12-23T17:39:25.761104+00:00 19994390.113000009209 29000000.000000000000 28100000.008000019938 3844965.932999968994 60301.735726248 2023-12-23T17:39:26.747879+00:00 19994390.105000019073 28999999.999000068754 28100000.009999990463 3846591.074000000954 60301.735738031 2023-12-23T17:39:27.765900+00:00 19994390.107999980450 29000000.026999950409 28100000.041999939829 3843731.961000084877 60301.735749452 2023-12-23T17:39:28.752686+00:00 19994390.106999989599 28999999.955000039190 28099999.993000030518 3844346.120999931823 60301.735761054 2023-12-23T17:39:29.755080+00:00 19994390.110000010580 29000000.003999948502 28099999.975000020117 3846466.875000000000 60301.735772656 2023-12-23T17:39:30.757473+00:00 19994390.106999989599 29000000.003000020981 28099999.998000029474 3844224.853000044823 60301.735784258 2023-12-23T17:39:31.759872+00:00 19994390.111999988556 29000000.001000050455 28100000.033999919891 3847819.156000018120 60301.735795859 2023-12-23T17:39:32.762261+00:00 19994390.110000010580 29000000.024999979883 28099999.974000100046 3847655.031999946106 60301.735807281 2023-12-23T17:39:33.749033+00:00 19994390.103999968618 28999999.972999930382 28099999.952999949455 3848693.037999988068 60301.735819063 2023-12-23T17:39:34.767058+00:00 19994390.111000001431 29000000.021999999881 28100000.054999951273 3846791.902999997139 60301.735830484 2023-12-23T17:39:35.753829+00:00 19994390.108000040054 28999999.973000001162 28099999.999000068754 3847259.037000060081 60301.735842086 2023-12-23T17:39:36.756230+00:00 19994390.108999971300 29000000.028999999166 28100000.042999979109 3847160.981999992859 60301.735853612 2023-12-23T17:39:37.752115+00:00 19994390.108000040054 28999999.988000009209 28099999.965000029653 3842917.013000010978 60301.735865289 2023-12-23T17:39:38.761018+00:00 19994390.106999989599 29000000.002000000328 28099999.991999980062 3850192.958999990951 60301.735876891 2023-12-23T17:39:39.763415+00:00 19994390.110000010580 28999999.963999990374 28099999.996999979019 3845995.995999931823 60301.735888418 2023-12-23T17:39:40.759303+00:00 19994390.108999971300 29000000.025999989361 28099999.993000030518 3842473.144000052940 60301.735900095 2023-12-23T17:39:41.768210+00:00 19994390.108999971300 28999999.995000001043 28100000.010999921709 3845185.906999946106 60301.735911441 2023-12-23T17:39:42.748477+00:00 19994390.106999989599 29000000.016999989748 28099999.976000070572 3844522.995000004768 60301.735923223 2023-12-23T17:39:43.766494+00:00 19994390.106999989599 29000000.001000050455 28100000.024999979883 3847236.998000026215 60301.735934644 2023-12-23T17:39:44.753269+00:00 19994390.110000010580 28999999.975999951363 28099999.986000061035 3845392.082999945153 60301.735946246 2023-12-23T17:39:45.755658+00:00 19994390.106999989599 29000000.010000050068 28100000.000999998301 3844023.961000084877 60301.735957848 2023-12-23T17:39:46.758063+00:00 19994390.109000090510 29000000.005999978632 28099999.999000001699 3846732.924999951851 60301.735969450 2023-12-23T17:39:47.760458+00:00 19994390.109999898821 28999999.987999979407 28099999.964000001550 3848971.009000062943 60301.735981052 2023-12-23T17:39:48.762860+00:00 19994390.109000090510 29000000.014999989420 28100000.057000000030 3847043.981999992859 60301.735992473 2023-12-23T17:39:49.749641+00:00 19994390.110999941826 28999999.993000030518 28100000.006000008434 3850547.041000009049 60301.736004255 2023-12-23T17:39:50.767659+00:00 19994390.110000010580 28999999.995999988168 28099999.960999999195 3847836.015999913216 60301.736015677 2023-12-23T17:39:51.754433+00:00 19994390.103999968618 28999999.996999979019 28100000.048000011593 3843980.957000017166 60301.736027278 2023-12-23T17:39:52.756833+00:00 19994390.109000090510 29000000.029000040144 28099999.974999990314 3850478.999000072014 60301.736038880 2023-12-23T17:39:53.759228+00:00 19994390.108999971300 28999999.967000011355 28099999.971999969333 3845824.941999911796 60301.736050482 2023-12-23T17:39:54.761625+00:00 19994390.106999989599 29000000.031999949366 28100000.013999998569 3845175.078999996185 60301.736061903 2023-12-23T17:39:55.748400+00:00 19994390.108999971300 29000000.004999998957 28100000.033000048250 3844416.897000073921 60301.736073505 2023-12-23T17:39:56.750796+00:00 19994390.111000061035 28999999.993000030518 28100000.012999951839 3842859.981999992859 60301.736085287 2023-12-23T17:39:57.768813+00:00 19994390.107999920845 29000000.003000020981 28099999.950000051409 3849872.110999941826 60301.736096708 2023-12-23T17:39:58.755586+00:00 19994390.106000069529 28999999.981999989599 28100000.048999968916 3847608.065999985207 60301.736108310 2023-12-23T17:39:59.757978+00:00 19994390.110000010580 29000000.006999969482 28099999.958000000566 3846016.962000011932 60301.736119912 2023-12-23T17:40:00.760369+00:00 19994390.108999971300 28999999.990000009537 28099999.980000019073 3851845.014999986161 60301.736131513 2023-12-23T17:40:01.762771+00:00 19994390.106999989599 29000000.006999969482 28100000.051999989897 3853747.015000104904 60301.736142935 2023-12-23T17:40:02.749553+00:00 19994390.111999988556 29000000.004999998957 28099999.962999999523 3847962.923999906052 60301.736154537 2023-12-23T17:40:03.751951+00:00 19994390.105000019073 28999999.986999988556 28099999.987000048161 3848182.035000085831 60301.736166138 2023-12-23T17:40:04.754343+00:00 19994390.106999989599 29000000.015000101179 28099999.984999898821 3845815.961999893188 60301.736177740 2023-12-23T17:40:05.756740+00:00 19994390.110999941826 28999999.996999979019 28100000.050999999046 3846653.068000078201 60301.736189342 2023-12-23T17:40:06.759140+00:00 19994390.108000040054 29000000.010999921709 28099999.967000011355 3844575.016000031959 60301.736200944 2023-12-23T17:40:07.761536+00:00 19994390.109999999404 28999999.984000090510 28099999.994000080973 3846773.942999958992 60301.736212546 2023-12-23T17:40:08.763934+00:00 19994390.109999999404 28999999.988999959081 28099999.970000028610 3842978.018999934196 60301.736223967 2023-12-23T17:40:09.750709+00:00 19994390.107999999076 29000000.019999980927 28100000.039999961853 3849282.933000088204 60301.736235749 2023-12-23T17:40:10.768731+00:00 19994390.105000000447 28999999.973999980837 28099999.970999959856 3849349.052999972831 60301.736247170 2023-12-23T17:40:11.755504+00:00 19994390.111000001431 29000000.000999998301 28100000.018000010401 3849706.998999952804 60301.736258772 2023-12-23T17:40:12.757904+00:00 19994390.107000008225 29000000.035000000149 28100000.022999998182 3850815.904000043869 60301.736270193 2023-12-23T17:40:13.744677+00:00 19994390.106000009924 28999999.969000000507 28099999.996999979019 3848252.131000041962 60301.736281976 2023-12-23T17:40:14.762701+00:00 19994390.113999988884 28999999.997000008821 28100000.031000021845 3841879.001999973785 60301.736293578 2023-12-23T17:40:15.765101+00:00 19994390.106999989599 29000000.026000011712 28099999.978999968618 3846622.945999979973 60301.736304998 2023-12-23T17:40:16.751876+00:00 19994390.106999989599 28999999.966999981552 28099999.952000018209 3848884.003999948967 60301.736316781 2023-12-23T17:40:17.769899+00:00 19994390.111000001431 29000000.022000011057 28100000.077000018209 3852227.992000102997 60301.736328202 2023-12-23T17:40:18.756665+00:00 19994390.110000010580 28999999.981999989599 28099999.978999968618 3847127.013999938965 60301.736339804 2023-12-23T17:40:19.759058+00:00 19994390.104999989271 29000000.011999990791 28099999.968999978155 3846596.960999966133 60301.736351330 2023-12-23T17:40:20.754946+00:00 19994390.111000001431 29000000.013000011444 28100000.038000110537 3847957.082000017166 60301.736363008 2023-12-23T17:40:21.763849+00:00 19994390.107999980450 28999999.992999970913 28100000.012999888510 3849575.957000017166 60301.736374353 2023-12-23T17:40:22.744117+00:00 19994390.104000028223 28999999.987000048161 28099999.949000000954 3843834.019999980927 60301.736386136 2023-12-23T17:40:23.762136+00:00 19994390.111999988556 28999999.991999980062 28100000.021000001580 3841270.004999995232 60301.736397557 2023-12-23T17:40:24.748912+00:00 19994390.111000001431 28999999.994000021368 28099999.989999998361 3844463.965000032913 60301.736409158 2023-12-23T17:40:25.751312+00:00 19994390.106000009924 29000000.034999970347 28100000.038999989629 3842760.047000051010 60301.736420942 2023-12-23T17:40:26.769328+00:00 19994390.110000010580 28999999.991999980062 28099999.971999999136 3848077.959999918938 60301.736432362 2023-12-23T17:40:27.756103+00:00 19994390.108999971300 29000000.003000020981 28100000.025000009686 3846176.003000020981 60301.736443964 2023-12-23T17:40:28.758498+00:00 19994390.106999989599 28999999.966999951750 28099999.995999988168 3844674.006999969017 60301.736455385 2023-12-23T17:40:29.745274+00:00 19994390.108000040054 29000000.015000101179 28099999.990000009537 3846341.065000057220 60301.736467168 2023-12-23T17:40:30.763296+00:00 19994390.109999950975 29000000.008999940008 28099999.986999988556 3846878.013999938965 60301.736478589 2023-12-23T17:40:31.750071+00:00 19994390.106999989599 29000000.004999998957 28099999.991000000387 3845675.814000010025 60301.736490190 2023-12-23T17:40:32.752466+00:00 19994390.109000090510 28999999.995000001043 28100000.013999998569 3848300.078000069130 60301.736501792 2023-12-23T17:40:33.754859+00:00 19994390.110999941826 29000000.021000031382 28100000.004999998957 3844184.934999942780 60301.736513394 2023-12-23T17:40:34.757250+00:00 19994390.106999989599 28999999.998000029474 28099999.995999988168 3849122.138000010978 60301.736524996 2023-12-23T17:40:35.759644+00:00 19994390.110000010580 29000000.000000000000 28100000.041000008583 3841846.939000010025 60301.736536598 2023-12-23T17:40:36.762039+00:00 19994390.108000040054 28999999.971999999136 28099999.943000018597 3849118.973999977112 60301.736548199 2023-12-23T17:40:37.764435+00:00 19994390.109999898821 29000000.004999998957 28099999.944999989122 3850517.032000064850 60301.736559621 2023-12-23T17:40:38.751212+00:00 19994390.105000019073 28999999.987999919802 28100000.019999980927 3854410.048999906052 60301.736571223 2023-12-23T17:40:39.753606+00:00 19994390.108000040054 29000000.035000089556 28099999.982000049204 3850037.807000041008 60301.736582824 2023-12-23T17:40:40.756002+00:00 19994390.106999989599 28999999.993999961764 28100000.037000000477 3844510.069000006188 60301.736594426 2023-12-23T17:40:41.758400+00:00 19994390.111999988556 28999999.996999979019 28100000.049999948591 3846169.054999948014 60301.736605847 2023-12-23T17:40:42.745169+00:00 19994390.110000010580 29000000.011000040919 28099999.968000050634 3848094.022000073921 60301.736617629 2023-12-23T17:40:43.763186+00:00 19994390.106999989599 28999999.975000020117 28099999.993999961764 3846897.023999928962 60301.736629231 2023-12-23T17:40:44.765587+00:00 19994390.108000040054 29000000.020999908447 28100000.001000050455 3846415.965000032913 60301.736640653 2023-12-23T17:40:45.752365+00:00 19994390.108999971300 28999999.992000099272 28100000.028999920934 3848775.999000072014 60301.736652254 2023-12-23T17:40:46.754760+00:00 19994390.108000040054 28999999.993999961764 28100000.012000080198 3843278.960999966133 60301.736663856 2023-12-23T17:40:47.757152+00:00 19994390.106999989599 29000000.006000038236 28099999.955999970436 3848429.034000039101 60301.736675458 2023-12-23T17:40:48.759550+00:00 19994390.110999941826 28999999.982999999076 28100000.029999971390 3851005.065999985207 60301.736686879 2023-12-23T17:40:49.746328+00:00 19994390.105000019073 29000000.026999998838 28100000.003000020981 3843683.884999989998 60301.736698661 2023-12-23T17:40:50.764338+00:00 19994390.111000061035 29000000.018000010401 28099999.960999969393 3845337.067999958992 60301.736710082 2023-12-23T17:40:51.751109+00:00 19994390.108999971300 28999999.958999991417 28100000.032000061125 3848771.978000044823 60301.736721684 2023-12-23T17:40:52.753508+00:00 19994390.106999989599 28999999.982999999076 28099999.975999951363 3844915.051999927033 60301.736733286 2023-12-23T17:40:53.755906+00:00 19994390.110999941826 29000000.052000019699 28100000.008000019938 3843225.896000028122 60301.736744888 2023-12-23T17:40:54.758300+00:00 19994390.111000061035 28999999.975999981165 28100000.046999931335 3842600.057999968994 60301.736756490 2023-12-23T17:40:55.760691+00:00 19994390.105999950320 28999999.999000009149 28099999.955000039190 3846915.016000031959 60301.736767910 2023-12-23T17:40:56.747465+00:00 19994390.104000091553 28999999.984999980778 28100000.036000009626 3845643.947999954224 60301.736779693 2023-12-23T17:40:57.765485+00:00 19994390.111999988556 29000000.004000011832 28099999.940999981016 3847988.992000102997 60301.736791114 2023-12-23T17:40:58.752261+00:00 19994390.106999989599 29000000.013999998569 28100000.006000038236 3844958.951999903191 60301.736802716 2023-12-23T17:40:59.754657+00:00 19994390.107999920845 28999999.984000030905 28099999.986999988556 3847298.106000065804 60301.736814267 2023-12-23T17:41:00.752615+00:00 19994390.109000001103 29000000.009999990463 28100000.059999939054 3848353.896999955177 60301.736825868 2023-12-23T17:41:01.755014+00:00 19994390.109999999404 29000000.002999961376 28099999.956000000238 3843014.147000073921 60301.736837470 2023-12-23T17:41:02.757413+00:00 19994390.107999999076 29000000.005000051111 28100000.035999998450 3843883.982999920845 60301.736849072 2023-12-23T17:41:03.759810+00:00 19994390.108999989927 29000000.000000000000 28100000.021000001580 3844954.919000030030 60301.736860674 2023-12-23T17:41:04.762208+00:00 19994390.111000001431 29000000.000000000000 28099999.925999999046 3839589.962000011932 60301.736872095 2023-12-23T17:41:05.748981+00:00 19994390.105000000447 28999999.981999989599 28100000.043999999762 3840690.110999941826 60301.736883877 2023-12-23T17:41:06.767011+00:00 19994390.106000009924 28999999.990000009537 28099999.953000009060 3845403.948000072967 60301.736895299 2023-12-23T17:41:07.753785+00:00 19994390.113000009209 29000000.018999930471 28100000.037999991328 3846351.105000019073 60301.736906900 2023-12-23T17:41:08.756176+00:00 19994390.105999980122 29000000.004000071436 28100000.026000019163 3844842.015000000130 60301.736918427 2023-12-23T17:41:09.752064+00:00 19994390.110000010580 29000000.010999921709 28099999.970999989659 3844970.884000001010 60301.736930104 2023-12-23T17:41:10.760970+00:00 19994390.108000010252 28999999.981000069529 28099999.996000021696 3842308.999999999069 60301.736941705 2023-12-23T17:41:11.763364+00:00 19994390.109999980778 28999999.993999961764 28099999.988999959081 3847511.128000000026 60301.736953232 2023-12-23T17:41:12.759248+00:00 19994390.109000001103 29000000.004000071436 28099999.994000021368 3845513.944000000134 60301.736964909 2023-12-23T17:41:13.768150+00:00 19994390.110000010580 29000000.005999919027 28100000.032999988645 3847245.052000001073 60301.736976255 2023-12-23T17:41:14.748424+00:00 19994390.105000019073 28999999.981999989599 28099999.995999988168 3847222.919000000227 60301.736988037 2023-12-23T17:41:15.766442+00:00 19994390.107999980450 29000000.025000099093 28099999.997000038624 3846054.995999998879 60301.736999459 2023-12-23T17:41:16.753218+00:00 19994390.110000010580 28999999.978999968618 28100000.035999950022 3842601.846000000834 60301.737011060 2023-12-23T17:41:17.755615+00:00 19994390.107999980450 28999999.995000001043 28099999.927000049502 3851083.108999996912 60301.737022481 2023-12-23T17:41:18.742385+00:00 19994390.107999980450 29000000.036000009626 28100000.040999948978 3848419.061999998987 60301.737034264 2023-12-23T17:41:19.760403+00:00 19994390.111000001431 28999999.995000001043 28100000.029000040144 3844414.890000001062 60301.737045866 2023-12-23T17:41:20.762799+00:00 19994390.108000040054 28999999.992999911308 28099999.983999971300 3847892.112000002991 60301.737057287 2023-12-23T17:41:21.749579+00:00 19994390.107999980450 29000000.016000028700 28099999.963000059128 3848804.879000001121 60301.737069069 2023-12-23T17:41:22.767602+00:00 19994390.111999988556 28999999.981999989599 28100000.059999939054 3845345.100999996066 60301.737080490 2023-12-23T17:41:23.754371+00:00 19994390.106999989599 29000000.019999980927 28099999.960000038147 3846027.917000003159 60301.737092092 2023-12-23T17:41:24.756761+00:00 19994390.104000028223 28999999.973000049591 28100000.021000031382 3849145.162000000011 60301.737103513 2023-12-23T17:41:25.743539+00:00 19994390.111999988556 29000000.021000001580 28099999.986999988556 3849455.912000000011 60301.737115296 2023-12-23T17:41:26.761555+00:00 19994390.108000040054 28999999.989999990910 28099999.983999971300 3846244.068999990821 60301.737126717 2023-12-23T17:41:27.748341+00:00 19994390.105999950320 29000000.000999998301 28099999.996999979019 3848015.986000000965 60301.737138319 2023-12-23T17:41:28.750740+00:00 19994390.111999988556 28999999.984000001103 28100000.014000058174 3846526.874000012875 60301.737150101 2023-12-23T17:41:29.768760+00:00 19994390.108000040054 29000000.010999988765 28099999.993999961764 3844859.075999990106 60301.737161522 2023-12-23T17:41:30.755535+00:00 19994390.105999950320 29000000.018000010401 28100000.026999950409 3844516.938000007998 60301.737173124 2023-12-23T17:41:31.757932+00:00 19994390.111000061035 29000000.001000020653 28099999.971000079066 3846183.068999990821 60301.737184545 2023-12-23T17:41:32.744706+00:00 19994390.110000010580 28999999.981999989599 28099999.985000010580 3840484.908000006806 60301.737196328 2023-12-23T17:41:33.762717+00:00 19994390.105999950320 29000000.006999999285 28100000.022999998182 3846000.098999992013 60301.737207749 2023-12-23T17:41:34.749495+00:00 19994390.106999989599 28999999.982999980450 28100000.005999919027 3846828.972000002861 60301.737219350 2023-12-23T17:41:35.751894+00:00 19994390.111000061035 28999999.983000040054 28099999.985000010580 3843952.112000002991 60301.737230952 2023-12-23T17:41:36.754296+00:00 19994390.104999899864 29000000.022999998182 28100000.037000060081 3843111.888999999035 60301.737242554 2023-12-23T17:41:37.756693+00:00 19994390.112000111490 29000000.009999990463 28099999.987999919802 3847210.069000006188 60301.737254156 2023-12-23T17:41:38.759087+00:00 19994390.107999920845 29000000.004999998957 28100000.026000019163 3846286.943999990821 60301.737265758 2023-12-23T17:41:39.761483+00:00 19994390.110000010580 28999999.977999988943 28099999.940000001341 3841648.979000002146 60301.737277360 2023-12-23T17:41:40.763876+00:00 19994390.108999971300 28999999.985000010580 28099999.982999999076 3848577.983999996912 60301.737288781 2023-12-23T17:41:41.750650+00:00 19994390.106999989599 29000000.020999971777 28100000.014000009745 3847374.026000007987 60301.737300382 2023-12-23T17:41:42.753044+00:00 19994390.108000040054 29000000.000000000000 28099999.977000001818 3845147.990000010002 60301.737311984 2023-12-23T17:41:43.755446+00:00 19994390.108000040054 29000000.020000040531 28100000.030999999493 3847021.012999982107 60301.737323586 2023-12-23T17:41:44.757845+00:00 19994390.106999989599 28999999.977999929339 28099999.982999980450 3846579.055000007153 60301.737335007 2023-12-23T17:41:45.744603+00:00 19994390.110000010580 28999999.999000068754 28100000.017000019550 3851097.856999992859 60301.737346790 2023-12-23T17:41:46.762628+00:00 19994390.110999941826 28999999.993000030518 28099999.981999989599 3844785.050999999046 60301.737358391 2023-12-23T17:41:47.765022+00:00 19994390.106999989599 29000000.015999909490 28100000.018999990076 3847536.092000008095 60301.737369813 2023-12-23T17:41:48.751792+00:00 19994390.110000010580 28999999.984000090510 28099999.969999998808 3848140.958000003826 60301.737381415 2023-12-23T17:41:49.754191+00:00 19994390.108999971300 29000000.021999958903 28100000.069999989122 3846477.000999987125 60301.737393016 2023-12-23T17:41:50.756589+00:00 19994390.108000040054 28999999.986999988556 28099999.972999989986 3846154.930999993812 60301.737404618 2023-12-23T17:41:51.758983+00:00 19994390.106000069529 29000000.009999990463 28100000.006000038236 3846961.148000001907 60301.737416144 2023-12-23T17:41:52.754872+00:00 19994390.110999941826 28999999.991000059992 28099999.991000000387 3848988.844000012148 60301.737427821 2023-12-23T17:41:53.763773+00:00 19994390.108000040054 29000000.014999989420 28100000.000000000000 3849892.969000012148 60301.737439167 2023-12-23T17:41:54.744049+00:00 19994390.105999998748 28999999.986999988556 28100000.023999989033 3845730.056999980938 60301.737450950 2023-12-23T17:41:55.762072+00:00 19994390.109000001103 28999999.998000029474 28100000.003000020981 3851472.930000007153 60301.737462627 2023-12-23T17:41:56.770987+00:00 19994390.109000001103 28999999.988999959081 28099999.958999991417 3848650.074999988079 60301.737473973 2023-12-23T17:41:57.751265+00:00 19994390.111000001431 28999999.975999951363 28099999.977999988943 3850503.115999997128 60301.737485756 2023-12-23T17:41:58.769281+00:00 19994390.109000001103 29000000.068000078201 28100000.033000048250 3846577.908000022173 60301.737497177 2023-12-23T17:41:59.756061+00:00 19994390.109000001103 28999999.963999990374 28099999.977999929339 3847662.937999994028 60301.737508778 2023-12-23T17:42:00.758451+00:00 19994390.107000008225 29000000.036999940872 28100000.068000078201 3848031.118000001181 60301.737520199 2023-12-23T17:42:01.745225+00:00 19994390.108000010252 28999999.974000100046 28100000.014999989420 3846093.976999998093 60301.737531982 2023-12-23T17:42:02.763247+00:00 19994390.107999980450 29000000.010000001639 28099999.934999939054 3848103.990999997128 60301.737543403 2023-12-23T17:42:03.750025+00:00 19994390.103999998420 28999999.989000011235 28100000.004999998957 3846614.997999995947 60301.737555005 2023-12-23T17:42:04.752420+00:00 19994390.112000018358 28999999.993000000715 28099999.971000079066 3847074.006999998819 60301.737566787 2023-12-23T17:42:05.770435+00:00 19994390.109000001103 29000000.013000000268 28100000.051999930292 3848097.958999990951 60301.737578209 2023-12-23T17:42:06.757209+00:00 19994390.108000010252 28999999.976999979466 28099999.991999980062 3839779.059000014793 60301.737589810 2023-12-23T17:42:07.759609+00:00 19994390.109999950975 29000000.027000010014 28100000.009999990463 3848944.844000012148 60301.737601231 2023-12-23T17:42:08.746380+00:00 19994390.111000001431 28999999.986000001431 28099999.965000029653 3851315.181999980938 60301.737613014 2023-12-23T17:42:09.764409+00:00 19994390.109000030905 28999999.995000001043 28100000.032999988645 3849246.948000013828 60301.737624435 2023-12-23T17:42:10.751186+00:00 19994390.103999968618 28999999.998000029474 28099999.981000069529 3843060.972000002861 60301.737636037 2023-12-23T17:42:11.753580+00:00 19994390.112000048161 29000000.018999990076 28100000.034999970347 3847834.037000000011 60301.737647639 2023-12-23T17:42:12.755983+00:00 19994390.105999950320 28999999.961999949068 28099999.962999939919 3847073.949000000954 60301.737659241 2023-12-23T17:42:13.758379+00:00 19994390.110000010580 29000000.039000030607 28100000.017000079155 3846836.092999995220 60301.737670843 2023-12-23T17:42:14.760775+00:00 19994390.110000010580 28999999.972999989986 28099999.977000001818 3846248.034999995958 60301.737682263 2023-12-23T17:42:15.747554+00:00 19994390.106999989599 29000000.000999990851 28100000.014999989420 3846900.954999982845 60301.737694046 2023-12-23T17:42:16.765574+00:00 19994390.107999980450 29000000.004000011832 28099999.990999940783 3849033.884000002872 60301.737705467 2023-12-23T17:42:17.752356+00:00 19994390.110000010580 29000000.008999999613 28100000.026000019163 3848897.025000005960 60301.737717069 2023-12-23T17:42:18.754754+00:00 19994390.110000010580 28999999.998000029474 28099999.954999998212 3849776.069999992847 60301.737728671 2023-12-23T17:42:19.757147+00:00 19994390.105000019073 28999999.978999968618 28100000.031000010669 3849170.979000031948 60301.737740273 2023-12-23T17:42:20.759544+00:00 19994390.110000010580 28999999.999000009149 28099999.960999999195 3850111.988999962807 60301.737751693 2023-12-23T17:42:21.746326+00:00 19994390.107999920845 29000000.032999988645 28100000.007999990135 3843164.933000028133 60301.737763295 2023-12-23T17:42:22.748719+00:00 19994390.105000019073 28999999.991999980062 28100000.022000011057 3846620.090999960899 60301.737774897 2023-12-23T17:42:23.751118+00:00 19994390.113000039011 28999999.996999979019 28099999.983000010252 3848611.984000027180 60301.737786499 2023-12-23T17:42:24.753515+00:00 19994390.108000040054 28999999.993000030518 28100000.039999991655 3839773.982999979984 60301.737798101 2023-12-23T17:42:25.755917+00:00 19994390.106999989599 28999999.985000010580 28099999.958000000566 3848215.068000019062 60301.737809703 2023-12-23T17:42:26.758316+00:00 19994390.110000010580 29000000.026000019163 28099999.984999980778 3847248.907000004780 60301.737821304 2023-12-23T17:42:27.760711+00:00 19994390.106999989599 29000000.008999940008 28100000.037999991328 3848837.057999968994 60301.737832726 2023-12-23T17:42:28.747479+00:00 19994390.107999920845 29000000.004000071436 28099999.988000039011 3844522.917000054847 60301.737844508 2023-12-23T17:42:29.765498+00:00 19994390.108000040054 28999999.990999940783 28100000.000999990851 3842039.094999969006 60301.737855929 2023-12-23T17:42:30.752272+00:00 19994390.110999941826 28999999.977000001818 28100000.004999998957 3847190.897000014782 60301.737867531 2023-12-23T17:42:31.754669+00:00 19994390.105000019073 28999999.994000080973 28100000.018000010401 3845831.971000016201 60301.737879057 2023-12-23T17:42:32.750554+00:00 19994390.111000061035 29000000.042999979109 28100000.028000000864 3845818.162999988068 60301.737890734 2023-12-23T17:42:33.759459+00:00 19994390.111999988556 28999999.950999978930 28099999.940999981016 3841656.986999989022 60301.737902336 2023-12-23T17:42:34.761857+00:00 19994390.105999950320 29000000.024999979883 28100000.055999990553 3844644.031000018120 60301.737913863 2023-12-23T17:42:35.757746+00:00 19994390.109000090510 29000000.003000020981 28099999.971999999136 3844529.903999983799 60301.737925540 2023-12-23T17:42:36.766647+00:00 19994390.109999898821 29000000.000000000000 28099999.937000039965 3844858.938000022899 60301.737936886 2023-12-23T17:42:37.746916+00:00 19994390.104000091553 28999999.995000001043 28100000.031999949366 3848554.114999949932 60301.737948668 2023-12-23T17:42:38.764940+00:00 19994390.107999920845 29000000.028000000864 28100000.059000018984 3842157.923000038136 60301.737960089 2023-12-23T17:42:39.751719+00:00 19994390.113000039011 29000000.002000000328 28099999.976000070572 3843462.085999966133 60301.737971691 2023-12-23T17:42:40.754117+00:00 19994390.106999989599 28999999.962999999523 28099999.991999980062 3847924.944000006188 60301.737983112 2023-12-23T17:42:41.740896+00:00 19994390.108000040054 28999999.980000000447 28099999.972999930382 3842367.007000029087 60301.737994895 2023-12-23T17:42:42.758915+00:00 19994390.110000010580 29000000.044999990612 28100000.018000010401 3850397.983999968041 60301.738006497 2023-12-23T17:42:43.761303+00:00 19994390.106999989599 29000000.006000008434 28100000.006000038236 3848706.012000023853 60301.738017918 2023-12-23T17:42:44.748082+00:00 19994390.110000010580 28999999.972999989986 28099999.988000039011 3848628.088999987114 60301.738029700 2023-12-23T17:42:45.766107+00:00 19994390.108999971300 29000000.015000019222 28099999.967999938875 3847527.845000029076 60301.738041122 2023-12-23T17:42:46.752882+00:00 19994390.106999989599 28999999.977999988943 28100000.024000048637 3849248.126999973785 60301.738052723 2023-12-23T17:42:47.755278+00:00 19994390.108999971300 29000000.009000029415 28099999.964999910444 3842446.912999988068 60301.738064144 2023-12-23T17:42:48.742050+00:00 19994390.109000001103 29000000.002999961376 28100000.029000040144 3853368.081000030041 60301.738075927 2023-12-23T17:42:49.760071+00:00 19994390.105999998748 28999999.995999988168 28099999.991999980062 3850226.013000010978 60301.738087348 2023-12-23T17:42:50.746847+00:00 19994390.111000001431 29000000.022000011057 28100000.060000058264 3843854.989999949932 60301.738098950 2023-12-23T17:42:51.749247+00:00 19994390.109000001103 28999999.981000009924 28099999.877999901772 3846293.933000028133 60301.738110732 2023-12-23T17:42:52.767265+00:00 19994390.107999999076 28999999.987999979407 28100000.049000021070 3848237.982999979984 60301.738122153 2023-12-23T17:42:53.754043+00:00 19994390.109000001103 28999999.998000029474 28100000.055000070482 3846009.004000008106 60301.738133755 2023-12-23T17:42:54.756437+00:00 19994390.110000010580 29000000.022999998182 28099999.975999951363 3847730.939000010025 60301.738145357 2023-12-23T17:42:55.758834+00:00 19994390.109000001103 29000000.019999980927 28100000.019999980927 3851026.166000009049 60301.738156958 2023-12-23T17:42:56.761224+00:00 19994390.102999988943 28999999.981999989599 28099999.989000000060 3846573.950999975204 60301.738168380 2023-12-23T17:42:57.747998+00:00 19994390.111000001431 28999999.981999989599 28099999.995999988168 3842660.932000041008 60301.738179982 2023-12-23T17:42:58.750400+00:00 19994390.109000001103 29000000.022999998182 28100000.026000011712 3843287.037999988068 60301.738191583 2023-12-23T17:42:59.752797+00:00 19994390.109000001103 28999999.995000001043 28099999.975999999791 3843036.979999959003 60301.738203185 2023-12-23T17:43:00.755197+00:00 19994390.109000001103 28999999.994000080973 28100000.030000019819 3839808.952000021935 60301.738214787 2023-12-23T17:43:01.757589+00:00 19994390.106999989599 29000000.001999970526 28099999.978999968618 3843187.121999979019 60301.738226389 2023-12-23T17:43:02.759985+00:00 19994390.109000030905 28999999.993999961764 28099999.960000008345 3846253.018000007141 60301.738237991 2023-12-23T17:43:03.762377+00:00 19994390.111999988556 28999999.988999959081 28100000.032000008970 3846342.898000001907 60301.738249412 2023-12-23T17:43:04.749157+00:00 19994390.107999980450 29000000.036000009626 28100000.035000029951 3847057.040000020992 60301.738261013 2023-12-23T17:43:05.751556+00:00 19994390.105000019073 28999999.965000029653 28099999.931999981403 3842555.945999979973 60301.738272615 2023-12-23T17:43:06.753954+00:00 19994390.110000010580 29000000.016999959946 28100000.004999998957 3838542.065999985207 60301.738284217 2023-12-23T17:43:07.756349+00:00 19994390.107999980450 29000000.012000080198 28100000.019999980927 3843736.891000031959 60301.738295638 2023-12-23T17:43:08.743122+00:00 19994390.106000009924 29000000.001999970526 28099999.985000010580 3846842.092999995220 60301.738307421 2023-12-23T17:43:09.761143+00:00 19994390.113000039011 28999999.960000038147 28100000.004999998957 3838006.013999999035 60301.738319023 2023-12-23T17:43:10.763541+00:00 19994390.104999959469 29000000.035999890417 28099999.996999979019 3842972.993000030983 60301.738330443 2023-12-23T17:43:11.750312+00:00 19994390.111999988556 28999999.983000040054 28099999.998000029474 3846899.986999989022 60301.738342045 2023-12-23T17:43:12.752715+00:00 19994390.107000049204 29000000.004000071436 28099999.996999979019 3845635.978999971878 60301.738353647 2023-12-23T17:43:13.755118+00:00 19994390.110999941826 29000000.008999940008 28100000.027000010014 3844647.067000031006 60301.738365249 2023-12-23T17:43:14.757520+00:00 19994390.106000009924 28999999.993000030518 28100000.015000049025 3849113.890999972820 60301.738376776 2023-12-23T17:43:15.753409+00:00 19994390.106000069529 28999999.995000001043 28099999.993999961764 3848360.142000020016 60301.738388453 2023-12-23T17:43:16.762313+00:00 19994390.112999919802 28999999.993999999017 28099999.912000060081 3846154.976000010967 60301.738399799 2023-12-23T17:43:17.742585+00:00 19994390.106000069529 29000000.010999999940 28100000.051999930292 3847545.969999969006 60301.738411581 2023-12-23T17:43:18.760600+00:00 19994390.107999920845 28999999.989999990910 28100000.022999998182 3844204.961000024807 60301.738423258 2023-12-23T17:43:19.769508+00:00 19994390.110000010580 29000000.019000008702 28099999.963999990374 3846181.988999962807 60301.738434604 2023-12-23T17:43:20.749781+00:00 19994390.108000040054 28999999.984000001103 28100000.053000088781 3847413.145000040997 60301.738446206 2023-12-23T17:43:21.752177+00:00 19994390.108999971300 29000000.018999990076 28099999.970999959856 3847710.891999959946 60301.738457807 2023-12-23T17:43:22.754572+00:00 19994390.111999988556 29000000.008999999613 28100000.042999979109 3846198.972999989986 60301.738469409 2023-12-23T17:43:23.756962+00:00 19994390.104000091553 28999999.991000000387 28099999.991999980062 3843805.061000049114 60301.738480830 2023-12-23T17:43:24.743735+00:00 19994390.109999898821 28999999.981000009924 28100000.004000071436 3846820.058999956120 60301.738492613 2023-12-23T17:43:25.761751+00:00 19994390.108000040054 29000000.026000019163 28099999.970999959856 3847028.884000002872 60301.738504034 2023-12-23T17:43:26.748534+00:00 19994390.106999989599 28999999.981999989599 28100000.014999989420 3848940.112000048161 60301.738515636 2023-12-23T17:43:27.750933+00:00 19994390.110000010580 29000000.005999978632 28099999.985000010580 3847287.887999951839 60301.738527419 2023-12-23T17:43:28.768955+00:00 19994390.111000061035 29000000.000000000000 28100000.000000000000 3845465.940000057220 60301.738538839 2023-12-23T17:43:29.755729+00:00 19994390.105999950320 28999999.964999970049 28099999.988000039011 3843687.046000003815 60301.738550441 2023-12-23T17:43:30.758124+00:00 19994390.108000040054 29000000.007000029087 28100000.018999930471 3845600.048999906052 60301.738561862 2023-12-23T17:43:31.744895+00:00 19994390.111999988556 29000000.022000011057 28100000.046000000089 3849235.998000026215 60301.738573645 2023-12-23T17:43:32.762915+00:00 19994390.105999950320 29000000.000000000000 28099999.963000059128 3843428.980000019073 60301.738585066 2023-12-23T17:43:33.749694+00:00 19994390.106999989599 28999999.995999988168 28099999.997999910265 3846580.024000049103 60301.738596668 2023-12-23T17:43:34.752089+00:00 19994390.111000061035 29000000.021000031382 28099999.995000001043 3840781.940999985207 60301.738608269 2023-12-23T17:43:35.754479+00:00 19994390.110000010580 28999999.968999978155 28099999.962999988347 3846957.008000016212 60301.738619871 2023-12-23T17:43:36.756876+00:00 19994390.106999989599 28999999.995000001043 28099999.996000010520 3847406.025999904145 60301.738631473 2023-12-23T17:43:37.759272+00:00 19994390.108999971300 29000000.008999940008 28099999.997999999672 3842483.986000061035 60301.738642894 2023-12-23T17:43:38.746045+00:00 19994390.108000040054 29000000.001999970526 28100000.053999990225 3845140.955000042915 60301.738654677 2023-12-23T17:43:39.764061+00:00 19994390.107999920845 29000000.017000079155 28099999.992000009865 3841489.106999992859 60301.738666098 2023-12-23T17:43:40.750843+00:00 19994390.109000090510 29000000.011999960989 28099999.993999991566 3843842.990999937057 60301.738677700 2023-12-23T17:43:41.753244+00:00 19994390.107999999076 28999999.981999989599 28100000.022000011057 3844137.009999989998 60301.738689302 2023-12-23T17:43:42.755637+00:00 19994390.107999999076 28999999.998000029474 28100000.006000008434 3844928.976999998093 60301.738700903 2023-12-23T17:43:43.758030+00:00 19994390.113000009209 28999999.998000029474 28099999.962999969721 3850081.991999983788 60301.738712324 2023-12-23T17:43:44.744803+00:00 19994390.105000000447 28999999.998999949545 28100000.022999998182 3846953.013000010978 60301.738724107 2023-12-23T17:43:45.762817+00:00 19994390.105999991298 28999999.988999959081 28099999.995000001043 3844062.901000022888 60301.738735708 2023-12-23T17:43:46.765220+00:00 19994390.111000001431 29000000.030000090599 28100000.013000011444 3850074.185000061989 60301.738747130 2023-12-23T17:43:47.752005+00:00 19994390.110999990255 29000000.018000010401 28099999.986999988556 3848102.952999948990 60301.738758732 2023-12-23T17:43:48.754408+00:00 19994390.105000019073 28999999.959999918938 28099999.954999979585 3841218.922999978065 60301.738770333 2023-12-23T17:43:49.756805+00:00 19994390.109999980778 28999999.991000059992 28100000.028000000864 3842682.983000040054 60301.738781935 2023-12-23T17:43:50.759194+00:00 19994390.108000010252 29000000.004999998957 28100000.032000008970 3843906.118999958038 60301.738793356 2023-12-23T17:43:51.745962+00:00 19994390.111000001431 29000000.013000011444 28099999.946000039577 3843005.948000072967 60301.738805139 2023-12-23T17:43:52.763985+00:00 19994390.104999989271 28999999.973999980837 28100000.032000008970 3844317.941999911796 60301.738816560 2023-12-23T17:43:53.750753+00:00 19994390.111000001431 29000000.024000000209 28100000.006999969482 3842279.032999991905 60301.738828162 2023-12-23T17:43:54.753159+00:00 19994390.106999989599 28999999.997999999672 28099999.962000008672 3844488.981000065804 60301.738839763 2023-12-23T17:43:55.755563+00:00 19994390.110000010580 29000000.017999991775 28100000.026999950409 3845300.993000030983 60301.738851365 2023-12-23T17:43:56.757956+00:00 19994390.106999989599 28999999.981000009924 28099999.965000029653 3844500.021999955177 60301.738862967 2023-12-23T17:43:57.760354+00:00 19994390.107999980450 28999999.988999988884 28100000.026000019163 3840717.973999977112 60301.738874494 2023-12-23T17:43:58.756240+00:00 19994390.111000001431 29000000.006000008434 28099999.967000011355 3843650.052000045776 60301.738886171 2023-12-23T17:43:59.765146+00:00 19994390.105000019073 29000000.002999991179 28100000.032999988645 3846654.913999915123 60301.738897516 2023-12-23T17:44:00.745403+00:00 19994390.110000010580 28999999.981999989599 28099999.978999968618 3845512.005000113975 60301.738909299 2023-12-23T17:44:01.763423+00:00 19994390.106000009924 29000000.019999980927 28100000.026000019163 3845208.015999913216 60301.738920720 2023-12-23T17:44:02.750197+00:00 19994390.111000001431 28999999.987000048161 28100000.000000000000 3849629.999000072014 60301.738932322 2023-12-23T17:44:03.752599+00:00 19994390.106999989599 28999999.992999970913 28099999.991999980062 3840281.080999969970 60301.738943743 2023-12-23T17:44:04.739374+00:00 19994390.110000010580 29000000.021000031382 28100000.016999959946 3838543.925999999046 60301.738955525 2023-12-23T17:44:05.757388+00:00 19994390.109999950975 28999999.997999969870 28100000.026000019163 3850740.029000043869 60301.738967127 2023-12-23T17:44:06.759783+00:00 19994390.106000009924 28999999.981000009924 28099999.912999991328 3845734.935999989975 60301.738978548 2023-12-23T17:44:07.746557+00:00 19994390.111000061035 29000000.008999999613 28100000.058000091463 3845725.072999954224 60301.738990331 2023-12-23T17:44:08.764582+00:00 19994390.110999941826 29000000.002000030130 28100000.001999970526 3843538.924999951851 60301.739001752 2023-12-23T17:44:09.751357+00:00 19994390.106000069529 28999999.993999961764 28099999.971999999136 3849085.947000027169 60301.739013354 2023-12-23T17:44:10.753757+00:00 19994390.109999898821 28999999.994000021368 28099999.985999941826 3840761.059000014793 60301.739024775 2023-12-23T17:44:11.740537+00:00 19994390.106999989599 29000000.028000000864 28100000.050000071526 3844738.049999951851 60301.739036557 2023-12-23T17:44:12.758555+00:00 19994390.106000069529 28999999.973999980837 28099999.956000000238 3843517.935000061989 60301.739047978 2023-12-23T17:44:13.745328+00:00 19994390.110999941826 29000000.037999991328 28100000.041999999434 3844547.090000032913 60301.739059580 2023-12-23T17:44:14.747728+00:00 19994390.109000090510 28999999.981999989599 28099999.981999989599 3844086.064000010025 60301.739071363 2023-12-23T17:44:15.765747+00:00 19994390.107999920845 29000000.006000038236 28099999.986000001431 3842383.001999973785 60301.739082784 2023-12-23T17:44:16.752530+00:00 19994390.106000069529 28999999.985999941826 28100000.002999991179 3844547.987999916077 60301.739094386 2023-12-23T17:44:17.754920+00:00 19994390.111999988556 29000000.011000040919 28100000.012000020593 3846812.887000083923 60301.739105987 2023-12-23T17:44:18.757316+00:00 19994390.105999950320 28999999.983999971300 28100000.008999969810 3846197.014999986161 60301.739117589 2023-12-23T17:44:19.759718+00:00 19994390.109000090510 29000000.010000109673 28100000.022000011057 3847454.134999989998 60301.739129010 2023-12-23T17:44:20.746486+00:00 19994390.107999920845 28999999.991999980062 28099999.974999990314 3839881.942000031006 60301.739140612 2023-12-23T17:44:21.748886+00:00 19994390.108000040054 28999999.979999899864 28099999.980999980122 3849350.835999966133 60301.739152214 2023-12-23T17:44:22.751290+00:00 19994390.113000039011 29000000.007000088692 28100000.035000029951 3839768.108000040054 60301.739163816 2023-12-23T17:44:23.753690+00:00 19994390.107999920845 29000000.028000000864 28099999.980000019073 3844372.031999946106 60301.739175417 2023-12-23T17:44:24.756087+00:00 19994390.106999989599 28999999.980000019073 28100000.016999959946 3848676.896000028122 60301.739187019 2023-12-23T17:44:25.758483+00:00 19994390.106999989599 29000000.013999938965 28099999.990000009537 3842902.116999983788 60301.739198621 2023-12-23T17:44:26.760881+00:00 19994390.111000061035 28999999.981999989599 28099999.948000010103 3844390.044000030030 60301.739210042 2023-12-23T17:44:27.747658+00:00 19994390.108000040054 29000000.028000000864 28100000.064000010490 3845144.893999934196 60301.739221644 2023-12-23T17:44:28.750058+00:00 19994390.104999899864 28999999.978999968618 28099999.963999990374 3849668.007000089157 60301.739233246 2023-12-23T17:44:29.752468+00:00 19994390.112000111490 29000000.018000010401 28100000.049000021070 3845535.985999941826 60301.739244848 2023-12-23T17:44:30.754875+00:00 19994390.108999971300 29000000.010000001639 28100000.011999960989 3844016.100999950897 60301.739256269 2023-12-23T17:44:31.741644+00:00 19994390.105000019073 28999999.986000008881 28099999.990000009537 3844175.868000030983 60301.739268051 2023-12-23T17:44:32.759671+00:00 19994390.110999941826 29000000.015999991447 28099999.973999980837 3843036.123000026215 60301.739279653 2023-12-23T17:44:33.762068+00:00 19994390.108999971300 28999999.969000011683 28099999.998000029474 3847255.944000006188 60301.739291075 2023-12-23T17:44:34.748839+00:00 19994390.105000019073 28999999.991999998689 28100000.011000040919 3844388.011999965180 60301.739302676 2023-12-23T17:44:35.751240+00:00 19994390.111999999732 29000000.034000009298 28100000.003000020981 3842637.019000052940 60301.739314278 2023-12-23T17:44:36.753644+00:00 19994390.107999999076 28999999.989999979734 28100000.001999970526 3843911.026999949943 60301.739325880 2023-12-23T17:44:37.756044+00:00 19994390.106999989599 28999999.981999989599 28099999.954999919981 3840749.912999988068 60301.739337407 2023-12-23T17:44:38.751940+00:00 19994390.109000008553 29000000.004999998957 28100000.004000071436 3843130.932000041008 60301.739349084 2023-12-23T17:44:39.760846+00:00 19994390.109000001103 29000000.008999999613 28100000.001999970526 3842943.042999982834 60301.739360429 2023-12-23T17:44:40.741111+00:00 19994390.107999999076 28999999.977000001818 28099999.995000001043 3841483.092000008095 60301.739372212 2023-12-23T17:44:41.759128+00:00 19994390.111000001431 29000000.023999989033 28100000.039000030607 3843025.960999966133 60301.739383889 2023-12-23T17:44:42.768034+00:00 19994390.108000010252 28999999.987000048161 28099999.991999980062 3845170.956000090111 60301.739395235 2023-12-23T17:44:43.748310+00:00 19994390.105999980122 29000000.023999989033 28100000.022999998182 3847287.055999993812 60301.739407018 2023-12-23T17:44:44.766336+00:00 19994390.110000010580 28999999.969999969006 28099999.962000008672 3843434.036000012886 60301.739418439 2023-12-23T17:44:45.753110+00:00 19994390.109999980778 29000000.013999998569 28100000.069000009447 3847330.877999901772 60301.739430041 2023-12-23T17:44:46.755505+00:00 19994390.106000009924 29000000.018000010401 28099999.931999921799 3842247.109000086784 60301.739441462 2023-12-23T17:44:47.742283+00:00 19994390.110000010580 28999999.980000019073 28099999.961000081152 3844090.995999931823 60301.739453244 2023-12-23T17:44:48.760307+00:00 19994390.107999980450 29000000.012000020593 28100000.053999900818 3843183.921000003815 60301.739464665 2023-12-23T17:44:49.747083+00:00 19994390.106999989599 28999999.986999988556 28099999.995000001043 3845071.011000037193 60301.739476267 2023-12-23T17:44:50.749484+00:00 19994390.110000010580 28999999.998000029474 28099999.993000030518 3844569.072000027169 60301.739488050 2023-12-23T17:44:51.767502+00:00 19994390.110000010580 29000000.031999949366 28100000.010000001639 3844139.969999908935 60301.739499471 2023-12-23T17:44:52.754278+00:00 19994390.107999980450 28999999.965000029653 28100000.011999998242 3844724.083000063896 60301.739511073 2023-12-23T17:44:53.756678+00:00 19994390.110000010580 29000000.000999931246 28099999.975999999791 3849511.832999945153 60301.739522493 2023-12-23T17:44:54.743458+00:00 19994390.110000010580 29000000.008000019938 28100000.023000020534 3842382.037000060081 60301.739534277 2023-12-23T17:44:55.761468+00:00 19994390.106999989599 28999999.991999980062 28099999.989999979734 3842560.000999927986 60301.739545697 2023-12-23T17:44:56.748239+00:00 19994390.106999989599 29000000.012000080198 28099999.978000018746 3847320.011000037193 60301.739557299 2023-12-23T17:44:57.750646+00:00 19994390.107999980450 28999999.988999959081 28100000.009999990463 3843324.022000073921 60301.739568901 2023-12-23T17:44:58.753038+00:00 19994390.108000040054 29000000.029000040144 28100000.013000011444 3838699.958999990951 60301.739580503 2023-12-23T17:44:59.755431+00:00 19994390.109999950975 28999999.986999988556 28100000.011999960989 3844911.098999977112 60301.739592104 2023-12-23T17:45:00.757818+00:00 19994390.110000010580 28999999.993000030518 28099999.994000021368 3843156.957000017166 60301.739603525 2023-12-23T17:45:01.744593+00:00 19994390.105000019073 28999999.989999890327 28099999.995999988168 3845638.944999932777 60301.739615308 2023-12-23T17:45:02.762608+00:00 19994390.113000039011 29000000.031000021845 28100000.030000030994 3848485.945999979973 60301.739626729 2023-12-23T17:45:03.749389+00:00 19994390.109999898821 28999999.996999979019 28099999.977000001818 3845610.035000085831 60301.739638331 2023-12-23T17:45:04.751789+00:00 19994390.108000040054 29000000.004999998957 28099999.986999988556 3842508.131999969017 60301.739649933 2023-12-23T17:45:05.754182+00:00 19994390.103999968618 28999999.981000069529 28100000.001999970526 3840575.975999950897 60301.739661534 2023-12-23T17:45:06.756579+00:00 19994390.111999988556 28999999.998000029474 28099999.991000000387 3846134.847000002861 60301.739672956 2023-12-23T17:45:07.743348+00:00 19994390.106000069529 28999999.964999999851 28099999.936000049114 3842064.030000091065 60301.739684738 2023-12-23T17:45:08.761369+00:00 19994390.108999971300 29000000.041000001132 28100000.035999950022 3849373.966999887954 60301.739696340 2023-12-23T17:45:09.763766+00:00 19994390.108999971300 28999999.997999999672 28100000.010999981314 3849719.049000024796 60301.739707761 2023-12-23T17:45:10.750544+00:00 19994390.109000090510 28999999.989000011235 28100000.039000030607 3842987.050999999046 60301.739719363 2023-12-23T17:45:11.752945+00:00 19994390.107999920845 28999999.979999989271 28099999.983000040054 3845618.922000051010 60301.739730964 2023-12-23T17:45:12.755349+00:00 19994390.109000090510 29000000.033000018448 28099999.967000011355 3843239.128000020981 60301.739742566 2023-12-23T17:45:13.757747+00:00 19994390.110000010580 28999999.982999980450 28100000.046999931335 3841774.929999948014 60301.739753988 2023-12-23T17:45:14.744519+00:00 19994390.104999899864 28999999.980000019073 28099999.944000009447 3848254.060999989975 60301.739765770 2023-12-23T17:45:15.762544+00:00 19994390.109000090510 29000000.028000000864 28100000.022999998182 3849922.963999987114 60301.739777191 2023-12-23T17:45:16.749313+00:00 19994390.110000010580 29000000.006999969482 28100000.032000061125 3845857.021000028122 60301.739788793 2023-12-23T17:45:17.751717+00:00 19994390.105999950320 29000000.006000038236 28099999.980999950320 3845670.001999973785 60301.739800395 2023-12-23T17:45:18.754116+00:00 19994390.110000010580 28999999.963999990374 28100000.013000011444 3848682.899999976158 60301.739811997 2023-12-23T17:45:19.756516+00:00 19994390.108999971300 28999999.997999969870 28100000.016999959946 3845146.152999997139 60301.739823598 2023-12-23T17:45:20.758912+00:00 19994390.106000069529 29000000.015000049025 28099999.974000100046 3845318.902000070084 60301.739835125 2023-12-23T17:45:21.754809+00:00 19994390.111999988556 29000000.013999998569 28099999.981999989599 3845737.976999998093 60301.739846802 2023-12-23T17:45:22.763713+00:00 19994390.110000010580 29000000.009999990463 28100000.034999970347 3846541.047000051010 60301.739858148 2023-12-23T17:45:23.743983+00:00 19994390.104999899864 28999999.982999980450 28099999.995000001043 3849511.998999952804 60301.739869931 2023-12-23T17:45:24.762003+00:00 19994390.108000040054 29000000.005999978632 28099999.988999959081 3842923.990999937057 60301.739881352 2023-12-23T17:45:25.748779+00:00 19994390.111000061035 28999999.986000001431 28099999.991999980062 3843846.889000058174 60301.739892954 2023-12-23T17:45:26.751179+00:00 19994390.105999950320 29000000.024999979883 28099999.984000090510 3846584.021999955177 60301.739904555 2023-12-23T17:45:27.753579+00:00 19994390.111999988556 28999999.996000051498 28100000.028999920934 3848180.052000045776 60301.739916157 2023-12-23T17:45:28.755974+00:00 19994390.110000010580 28999999.968000050634 28099999.940999981016 3844391.062000035774 60301.739927759 2023-12-23T17:45:29.758369+00:00 19994390.107999999076 29000000.017999891192 28100000.021999999881 3844373.987999916077 60301.739939180 2023-12-23T17:45:30.745143+00:00 19994390.109999999404 29000000.020000100136 28099999.999000001699 3843325.956000090111 60301.739950962 2023-12-23T17:45:31.763168+00:00 19994390.109000001103 28999999.983999971300 28100000.015999998897 3842167.021999955177 60301.739962384 2023-12-23T17:45:32.749948+00:00 19994390.106000009924 29000000.011000040919 28099999.987999990582 3843069.077999948990 60301.739973986 2023-12-23T17:45:33.752347+00:00 19994390.106999989599 28999999.983999971300 28100000.030000001192 3839229.956000090111 60301.739985406 2023-12-23T17:45:34.739124+00:00 19994390.110000010580 29000000.016999959946 28100000.022000011057 3842094.970999956131 60301.739997189 2023-12-23T17:45:35.757140+00:00 19994390.104999989271 28999999.998000029474 28099999.984999980778 3845971.973999977112 60301.740008791 2023-12-23T17:45:36.759539+00:00 19994390.111999988556 28999999.973000049591 28100000.011999990791 3849600.024999976158 60301.740020212 2023-12-23T17:45:37.746322+00:00 19994390.108000010252 29000000.024999979883 28099999.984999980778 3846762.030000091065 60301.740031995 2023-12-23T17:45:38.764340+00:00 19994390.106999989599 28999999.993000030518 28099999.978000041097 3844588.018000007141 60301.740043416 2023-12-23T17:45:39.751116+00:00 19994390.110000010580 29000000.000999931246 28099999.992999970913 3847562.974999905098 60301.740055018 2023-12-23T17:45:40.753513+00:00 19994390.113000009209 29000000.032999988645 28100000.046999990940 3848006.958999990951 60301.740066620 2023-12-23T17:45:41.755908+00:00 19994390.106000009924 28999999.971000079066 28099999.980000019073 3841350.044000030030 60301.740078221 2023-12-23T17:45:42.758301+00:00 19994390.106999989599 28999999.987999919802 28100000.013999998569 3846364.014999986161 60301.740089642 2023-12-23T17:45:43.745077+00:00 19994390.110000010580 29000000.009999990463 28100000.009999990463 3846723.967000008095 60301.740101244 2023-12-23T17:45:44.747475+00:00 19994390.104999959469 28999999.997999999672 28100000.000000000000 3844776.032000064850 60301.740112846 2023-12-23T17:45:45.749868+00:00 19994390.109000030905 29000000.008000001311 28099999.971999999136 3849809.942999958992 60301.740124448 2023-12-23T17:45:46.752273+00:00 19994390.110000010580 28999999.988000009209 28099999.979000028223 3845729.026000022888 60301.740136050 2023-12-23T17:45:47.754671+00:00 19994390.107999980450 29000000.013000000268 28100000.054000020027 3842149.006000041962 60301.740147651 2023-12-23T17:45:48.757064+00:00 19994390.107999980450 29000000.017000000924 28100000.002999901772 3845971.970000000205 60301.740159253 2023-12-23T17:45:49.759457+00:00 19994390.110000010580 28999999.967999991030 28099999.982000108808 3850659.913999998942 60301.740170674 2023-12-23T17:45:50.746234+00:00 19994390.106999989599 29000000.002000000328 28099999.988999959081 3846442.108000000939 60301.740182276 2023-12-23T17:45:51.748630+00:00 19994390.106000009924 29000000.007999990135 28100000.013000011444 3846916.996000001207 60301.740193877 2023-12-23T17:45:52.751025+00:00 19994390.111999988556 28999999.995999988168 28099999.980999950320 3838737.121999998111 60301.740205479 2023-12-23T17:45:53.753428+00:00 19994390.109000030905 29000000.014999989420 28099999.991000059992 3848727.898000001907 60301.740216901 2023-12-23T17:45:54.740198+00:00 19994390.104999959469 28999999.984000030905 28099999.968999978155 3849204.971999999136 60301.740228683 2023-12-23T17:45:55.758221+00:00 19994390.110000070184 28999999.995999988168 28100000.024999979883 3846032.923999999184 60301.740240285 2023-12-23T17:45:56.760611+00:00 19994390.110999941826 29000000.013999998569 28099999.970000028610 3842595.032999999821 60301.740251706 2023-12-23T17:45:57.747384+00:00 19994390.106999989599 28999999.984000030905 28100000.018999930471 3841376.055000000168 60301.740263308 2023-12-23T17:45:58.749791+00:00 19994390.108999971300 29000000.018999990076 28100000.021000031382 3844420.008000000846 60301.740274910 2023-12-23T17:45:59.752200+00:00 19994390.111000061035 28999999.999000009149 28100000.019000049680 3847998.976999998093 60301.740286460 2023-12-23T17:46:00.750157+00:00 19994390.103999968618 28999999.986999988556 28099999.944999929518 3851105.991999999154 60301.740298062 2023-12-23T17:46:01.752557+00:00 19994390.113000039011 28999999.991000000387 28100000.012000080198 3850086.097000002861 60301.740309664 2023-12-23T17:46:02.754955+00:00 19994390.105000019073 29000000.010999981314 28100000.000000000000 3848159.994999996852 60301.740321085 2023-12-23T17:46:03.741722+00:00 19994390.110000010580 29000000.006000038236 28100000.037999991328 3848305.821000001859 60301.740332686 2023-12-23T17:46:04.744118+00:00 19994390.109999898821 28999999.954999919981 28099999.954999919981 3850545.109999998938 60301.740344469 2023-12-23T17:46:05.762139+00:00 19994390.109000090510 29000000.032000061125 28099999.986000061035 3845701.975999996066 60301.740355890 2023-12-23T17:46:06.748908+00:00 19994390.107999920845 29000000.013999938965 28100000.014999989420 3850945.896000013221 60301.740367492 2023-12-23T17:46:07.751307+00:00 19994390.108000040054 28999999.986999988556 28099999.992000009865 3846134.109999998938 60301.740379094 2023-12-23T17:46:08.753705+00:00 19994390.110000010580 29000000.022999998182 28100000.010999999940 3843164.018999993801 60301.740390696 2023-12-23T17:46:09.756100+00:00 19994390.103999968618 28999999.957000020891 28099999.986999999732 3851132.010000004899 60301.740402222 2023-12-23T17:46:10.751994+00:00 19994390.110000010580 29000000.050000071526 28100000.028000000864 3849052.986999989022 60301.740413900 2023-12-23T17:46:11.760902+00:00 19994390.111000061035 28999999.962000008672 28100000.024000000209 3847632.028999999166 60301.740425245 2023-12-23T17:46:12.741164+00:00 19994390.103999968618 29000000.010999921709 28100000.018000010401 3845321.977000012994 60301.740437028 2023-12-23T17:46:13.759183+00:00 19994390.110999941826 28999999.989000078291 28099999.937999989837 3842841.032999991905 60301.740448629 2023-12-23T17:46:14.761577+00:00 19994390.111999988556 29000000.032999988645 28100000.062000010163 3843348.020999997854 60301.740460050 2023-12-23T17:46:15.748359+00:00 19994390.105000019073 28999999.987999919802 28099999.976000010967 3842060.933999999892 60301.740471652 2023-12-23T17:46:16.750760+00:00 19994390.110000010580 28999999.991000059992 28099999.974999960512 3842788.032000004780 60301.740483254 2023-12-23T17:46:17.753163+00:00 19994390.108999971300 29000000.001999970526 28100000.042999979109 3847156.978000000119 60301.740494856 2023-12-23T17:46:18.755558+00:00 19994390.106000069529 29000000.003000020981 28099999.974000040442 3847794.980000004172 60301.740506277 2023-12-23T17:46:19.742331+00:00 19994390.108999971300 29000000.011000040919 28100000.009999990463 3845098.002999991179 60301.740518060 2023-12-23T17:46:20.760342+00:00 19994390.110000010580 28999999.985000010580 28100000.022000011057 3847880.068000004161 60301.740529480 2023-12-23T17:46:21.747119+00:00 19994390.106999989599 29000000.010999999940 28099999.951999958605 3846325.063000007998 60301.740541082 2023-12-23T17:46:22.749520+00:00 19994390.109999999404 28999999.971000000834 28100000.004999998957 3845881.815999985207 60301.740552684 2023-12-23T17:46:23.751915+00:00 19994390.109999999404 29000000.035000000149 28099999.971999999136 3843507.122000008821 60301.740564286 2023-12-23T17:46:24.754308+00:00 19994390.107999999076 28999999.964000001550 28100000.040000021458 3845256.822999984026 60301.740575888 2023-12-23T17:46:25.756707+00:00 19994390.105999998748 29000000.000000000000 28099999.982000049204 3846944.177000015974 60301.740587309 2023-12-23T17:46:26.743475+00:00 19994390.111999999732 29000000.030000001192 28100000.034999970347 3840291.041000009049 60301.740599091 2023-12-23T17:46:27.761496+00:00 19994390.104999989271 28999999.997000008821 28100000.013000011444 3840039.915999978781 60301.740610512 2023-12-23T17:46:28.748268+00:00 19994390.108000010252 29000000.000999990851 28100000.005999919027 3844871.031000018120 60301.740622114 2023-12-23T17:46:29.750671+00:00 19994390.111999988556 28999999.969999969006 28099999.963000059128 3843341.891999990214 60301.740633535 2023-12-23T17:46:30.737448+00:00 19994390.106999989599 29000000.029000040144 28099999.993999961764 3843995.078999996185 60301.740645318 2023-12-23T17:46:31.755467+00:00 19994390.109000030905 28999999.986999988556 28100000.032000061125 3842506.883000016212 60301.740656920 2023-12-23T17:46:32.757858+00:00 19994390.110999971628 29000000.001999970526 28099999.998999949545 3841355.188999981154 60301.740668341 2023-12-23T17:46:33.744636+00:00 19994390.103999998420 29000000.020000040531 28099999.953999999911 3843312.930999993812 60301.740680123 2023-12-23T17:46:34.762651+00:00 19994390.107000019401 28999999.974999960512 28099999.981000069529 3844958.970000029076 60301.740691544 2023-12-23T17:46:35.749422+00:00 19994390.112000018358 29000000.018000010401 28100000.029999971390 3842435.040999978781 60301.740703146 2023-12-23T17:46:36.751814+00:00 19994390.108999971300 28999999.979000028223 28100000.016000028700 3846451.909999995958 60301.740714567 2023-12-23T17:46:37.738591+00:00 19994390.106999989599 28999999.997999969870 28099999.995000001043 3843310.148000001907 60301.740726350 2023-12-23T17:46:38.756606+00:00 19994390.109000030905 29000000.022999998182 28100000.007999900728 3846079.902999997139 60301.740737771 2023-12-23T17:46:39.743380+00:00 19994390.107999980450 29000000.018000070006 28100000.027000069618 3845322.091000020970 60301.740749372 2023-12-23T17:46:40.745778+00:00 19994390.109000030905 28999999.990999940783 28100000.009999990463 3847024.907000004780 60301.740761155 2023-12-23T17:46:41.763790+00:00 19994390.108999971300 28999999.975999951363 28099999.942999958992 3844967.996999979019 60301.740772576 2023-12-23T17:46:42.750569+00:00 19994390.106999989599 28999999.991000059992 28100000.000000000000 3846149.004999995232 60301.740784178 2023-12-23T17:46:43.752965+00:00 19994390.108000040054 28999999.996999979019 28100000.001000050455 3845543.041000009049 60301.740795780 2023-12-23T17:46:44.755368+00:00 19994390.111999988556 29000000.045000080019 28100000.034999970347 3849667.979999988806 60301.740807381 2023-12-23T17:46:45.757763+00:00 19994390.106999989599 28999999.965999960899 28099999.977000001818 3847702.985000013839 60301.740818802 2023-12-23T17:46:46.744532+00:00 19994390.107999980450 29000000.006999969482 28100000.019999999553 3841290.027000010014 60301.740830404 2023-12-23T17:46:47.746927+00:00 19994390.108000040054 28999999.999000068754 28099999.997999999672 3842637.040999978781 60301.740842006 2023-12-23T17:46:48.749329+00:00 19994390.107999920845 29000000.000999931246 28100000.018999990076 3846776.960999995004 60301.740853608 2023-12-23T17:46:49.751729+00:00 19994390.109000090510 29000000.009000059217 28099999.978999990970 3840397.929000020027 60301.740865210 2023-12-23T17:46:50.754129+00:00 19994390.112999919802 28999999.980999950320 28100000.015999998897 3848559.037999988068 60301.740876812 2023-12-23T17:46:51.756520+00:00 19994390.106999989599 28999999.983000040054 28099999.982000019401 3849025.048000007868 60301.740888414 2023-12-23T17:46:52.758921+00:00 19994390.106000069529 29000000.026999950409 28100000.000999990851 3845656.972999989986 60301.740899940 2023-12-23T17:46:53.754808+00:00 19994390.110999941826 29000000.022999998182 28099999.983000010252 3844555.976999998093 60301.740911542 2023-12-23T17:46:54.757202+00:00 19994390.106000069529 28999999.976000070572 28099999.972999989986 3848432.986000000965 60301.740922963 2023-12-23T17:46:55.743984+00:00 19994390.110000010580 29000000.003999948502 28100000.054000020027 3841974.093000025023 60301.740934565 2023-12-23T17:46:56.746388+00:00 19994390.106999989599 28999999.990999940783 28099999.960999969393 3847796.838999987114 60301.740946167 2023-12-23T17:46:57.748790+00:00 19994390.110000010580 29000000.013000011444 28100000.051999989897 3847704.070999979973 60301.740957769 2023-12-23T17:46:58.751188+00:00 19994390.104999899864 28999999.986000001431 28099999.958000000566 3842519.043000041973 60301.740969370 2023-12-23T17:46:59.753584+00:00 19994390.112000111490 29000000.006000000983 28100000.007000029087 3849528.909999967087 60301.740980972 2023-12-23T17:47:00.755975+00:00 19994390.108999971300 28999999.997000008821 28100000.015999969095 3845752.039000033867 60301.740992574 2023-12-23T17:47:01.758375+00:00 19994390.106999989599 29000000.009999990463 28099999.998000029474 3843644.120000004768 60301.741003995 2023-12-23T17:47:02.745150+00:00 19994390.110000010580 28999999.997999999672 28099999.969999969006 3843309.917999982834 60301.741015597 2023-12-23T17:47:03.747547+00:00 19994390.110000010580 29000000.010000020266 28100000.052000049502 3848411.918999969959 60301.741027199 2023-12-23T17:47:04.749950+00:00 19994390.103999968618 28999999.994999971241 28099999.967000011355 3848517.041999996174 60301.741038800 2023-12-23T17:47:05.752346+00:00 19994390.111999988556 29000000.005000028759 28100000.028000000864 3845592.016000031959 60301.741050221 2023-12-23T17:47:06.739121+00:00 19994390.108000040054 28999999.975999981165 28099999.942000031471 3847742.002999960911 60301.741062004 2023-12-23T17:47:07.757131+00:00 19994390.107999920845 29000000.030000030994 28100000.007999900728 3844349.038000047207 60301.741073606 2023-12-23T17:47:08.759523+00:00 19994390.106000069529 28999999.964999970049 28099999.991000059992 3840227.972000002861 60301.741085026 2023-12-23T17:47:09.746287+00:00 19994390.110999941826 29000000.013000011444 28100000.049999948591 3846411.080999969970 60301.741096628 2023-12-23T17:47:10.748684+00:00 19994390.106999989599 29000000.000999990851 28099999.970000028610 3843245.879999995232 60301.741108230 2023-12-23T17:47:11.751086+00:00 19994390.111000061035 28999999.998000029474 28100000.026000019163 3846367.059000014793 60301.741119832 2023-12-23T17:47:12.753486+00:00 19994390.110999941826 29000000.004999998957 28100000.008999940008 3845820.938000022899 60301.741131253 2023-12-23T17:47:13.740258+00:00 19994390.104000091553 28999999.981000009924 28099999.937000039965 3844634.089999973774 60301.741143036 2023-12-23T17:47:14.758269+00:00 19994390.109999898821 29000000.028000000864 28100000.075999978930 3844120.957000017166 60301.741154457 2023-12-23T17:47:15.745041+00:00 19994390.110000010580 28999999.981000009924 28099999.975000020117 3848998.986000000965 60301.741166058 2023-12-23T17:47:16.747436+00:00 19994390.107000000775 29000000.022000011057 28100000.036000009626 3848796.935999989975 60301.741177660 2023-12-23T17:47:17.749836+00:00 19994390.107999999076 28999999.988999959081 28099999.973000049591 3840511.133000016212 60301.741189262 2023-12-23T17:47:18.752240+00:00 19994390.109999999404 29000000.018000010401 28099999.993999961764 3844937.128999948967 60301.741200864 2023-12-23T17:47:19.754643+00:00 19994390.109000001103 28999999.971999999136 28099999.965999960899 3840849.728000044823 60301.741212285 2023-12-23T17:47:20.741420+00:00 19994390.109999999404 29000000.000000000000 28100000.019000049680 3845332.098999977112 60301.741224068 2023-12-23T17:47:21.759439+00:00 19994390.108000010252 29000000.013999938965 28100000.000000000000 3844362.023000001907 60301.741235489 2023-12-23T17:47:22.746217+00:00 19994390.108000010252 28999999.977000001818 28099999.993000030518 3842310.013999999035 60301.741247091 2023-12-23T17:47:23.748614+00:00 19994390.106999989599 29000000.022000070661 28100000.015000000596 3844860.032000004780 60301.741258692 2023-12-23T17:47:24.751010+00:00 19994390.111000001431 28999999.993999961764 28100000.013999998569 3844384.990999997128 60301.741270294 2023-12-23T17:47:25.753410+00:00 19994390.104999989271 29000000.013000011444 28099999.973999999464 3846716.888000010978 60301.741281896 2023-12-23T17:47:26.755811+00:00 19994390.109000001103 28999999.991999980062 28099999.996999990195 3846960.105000019073 60301.741293317 2023-12-23T17:47:27.742578+00:00 19994390.112000018358 29000000.014999989420 28099999.997000008821 3843791.933999956120 60301.741305100 2023-12-23T17:47:28.760600+00:00 19994390.105999980122 28999999.981999989599 28100000.018000010401 3840871.106999992859 60301.741316521 2023-12-23T17:47:29.747364+00:00 19994390.110000010580 28999999.997000098228 28099999.968999978155 3845930.874000012875 60301.741328122 2023-12-23T17:47:30.749760+00:00 19994390.106999989599 29000000.013999938965 28100000.055000010878 3845115.949999988079 60301.741339724 2023-12-23T17:47:31.752156+00:00 19994390.111000001431 28999999.988000039011 28099999.967000011355 3844532.111000000965 60301.741351326 2023-12-23T17:47:32.754555+00:00 19994390.106999989599 29000000.009999990463 28099999.988000009209 3847001.950000048149 60301.741362853 2023-12-23T17:47:33.750448+00:00 19994390.107999980450 28999999.988999959081 28099999.996999979019 3845639.090999960899 60301.741374454 2023-12-23T17:47:34.752852+00:00 19994390.110000010580 28999999.986999988556 28099999.968999978155 3845335.914000033867 60301.741386131 2023-12-23T17:47:35.761757+00:00 19994390.105000019073 29000000.019999999553 28100000.096000019461 3843429.973999977112 60301.741397477 2023-12-23T17:47:36.742032+00:00 19994390.111999988556 28999999.975999999791 28099999.962000008672 3846753.024999976158 60301.741409260 2023-12-23T17:47:37.760045+00:00 19994390.109000030905 29000000.028999991715 28099999.990000009537 3849806.036000012886 60301.741420681 2023-12-23T17:47:38.746826+00:00 19994390.106999989599 29000000.012000009418 28100000.014999989420 3845055.934000014793 60301.741432283 2023-12-23T17:47:39.749231+00:00 19994390.108999971300 28999999.997999999672 28099999.987999979407 3842090.038999975193 60301.741443885 2023-12-23T17:47:40.751630+00:00 19994390.109000030905 28999999.986000001431 28100000.001000050455 3846598.012000023853 60301.741455487 2023-12-23T17:47:41.754028+00:00 19994390.106999989599 28999999.984000001103 28100000.008000019938 3841729.898999989033 60301.741466907 2023-12-23T17:47:42.740805+00:00 19994390.112000048161 28999999.995000001043 28099999.970999959856 3848254.130999981891 60301.741478509 2023-12-23T17:47:43.743199+00:00 19994390.105999950320 29000000.015999998897 28099999.955999970436 3841701.101999998093 60301.741490292 2023-12-23T17:47:44.761219+00:00 19994390.108999971300 29000000.001999970526 28100000.076000090688 3840742.885000050068 60301.741501713 2023-12-23T17:47:45.747995+00:00 19994390.106999989599 28999999.998000029474 28099999.954999919981 3851143.023000001907 60301.741513315 2023-12-23T17:47:46.750387+00:00 19994390.110000010580 28999999.972999989986 28100000.037000060081 3844234.981999992859 60301.741524917 2023-12-23T17:47:47.752782+00:00 19994390.108999971300 29000000.004999998957 28099999.944999929518 3843938.964999973774 60301.741536518 2023-12-23T17:47:48.755175+00:00 19994390.108000040054 29000000.002000030130 28100000.019999980927 3845696.030000030994 60301.741547939 2023-12-23T17:47:49.741950+00:00 19994390.111999988556 29000000.005999978632 28099999.978000041097 3842349.884000002872 60301.741559541 2023-12-23T17:47:50.744345+00:00 19994390.103999968618 28999999.991999980062 28100000.042999979109 3844851.074000000954 60301.741571143 2023-12-23T17:47:51.746741+00:00 19994390.110000010580 29000000.026000019163 28100000.029000040144 3842989.062999964226 60301.741582745 2023-12-23T17:47:52.749140+00:00 19994390.109000090510 29000000.004000011832 28099999.967999938875 3843440.929000020027 60301.741594346 2023-12-23T17:47:53.751538+00:00 19994390.104999899864 28999999.971999999136 28099999.956000089645 3843691.981000006199 60301.741605948 2023-12-23T17:47:54.753935+00:00 19994390.108000040054 29000000.024999979883 28100000.065999981016 3846794.016999959946 60301.741617550 2023-12-23T17:47:55.756338+00:00 19994390.113999959081 29000000.001000050455 28099999.995999928564 3849453.072000027169 60301.741628971 2023-12-23T17:47:56.743112+00:00 19994390.106000069529 28999999.978999968618 28100000.012000080198 3843495.881999969017 60301.741640754 2023-12-23T17:47:57.761130+00:00 19994390.110000010580 29000000.013999938965 28099999.996999979019 3841882.120000004768 60301.741652175 2023-12-23T17:47:58.747911+00:00 19994390.107999920845 28999999.989000078291 28099999.995999928564 3838732.978000044823 60301.741663777 2023-12-23T17:47:59.750313+00:00 19994390.110000010580 28999999.993999961764 28099999.985000010580 3843816.992999970913 60301.741675198 2023-12-23T17:48:00.737084+00:00 19994390.104000091553 29000000.029999971390 28099999.988999959081 3844319.944000006188 60301.741686980 2023-12-23T17:48:01.755113+00:00 19994390.112999919802 28999999.966000080109 28100000.008000019938 3849989.013999999035 60301.741698582 2023-12-23T17:48:02.757512+00:00 19994390.108000040054 29000000.002999901772 28099999.975000001490 3841483.054000020027 60301.741710003 2023-12-23T17:48:03.744283+00:00 19994390.108000040054 29000000.022999998182 28100000.065999999642 3845625.925000011921 60301.741721786 2023-12-23T17:48:04.762296+00:00 19994390.108999971300 29000000.003000020981 28099999.946000009775 3840418.988999962807 60301.741733207 2023-12-23T17:48:05.749074+00:00 19994390.108000040054 28999999.986999988556 28100000.004000011832 3845591.027000010014 60301.741744809 2023-12-23T17:48:06.751479+00:00 19994390.108999971300 29000000.016000028700 28100000.051999989897 3844003.009000002872 60301.741756230 2023-12-23T17:48:07.738249+00:00 19994390.113999959081 28999999.991999980062 28099999.940999981016 3847589.072000027169 60301.741768013 2023-12-23T17:48:08.756280+00:00 19994390.103000041097 28999999.996999979019 28100000.040000021458 3847691.922999978065 60301.741779434 2023-12-23T17:48:09.743045+00:00 19994390.107999920845 28999999.995000001043 28100000.000999990851 3847406.072000027169 60301.741791035 2023-12-23T17:48:10.745442+00:00 19994390.109000001103 29000000.032000061125 28099999.988000039011 3847984.953999996185 60301.741802818 2023-12-23T17:48:11.763468+00:00 19994390.107999999076 28999999.977999929339 28100000.008999940008 3848902.013999938965 60301.741814239 2023-12-23T17:48:12.750245+00:00 19994390.105999998748 28999999.989999998361 28099999.981000009924 3843625.989000082016 60301.741825841 2023-12-23T17:48:13.752647+00:00 19994390.113000009209 28999999.999000001699 28099999.971999999136 3843717.929999948014 60301.741837367 2023-12-23T17:48:14.748542+00:00 19994390.107999999076 28999999.993999999017 28100000.041000008583 3841362.080999969970 60301.741849044 2023-12-23T17:48:15.757449+00:00 19994390.107000008225 29000000.021999999881 28099999.974000040442 3845202.984000086784 60301.741860390 2023-12-23T17:48:16.737721+00:00 19994390.109000001103 28999999.979000020772 28099999.995999988168 3843459.003999948967 60301.741872173 2023-12-23T17:48:17.755740+00:00 19994390.111000001431 29000000.014999989420 28099999.995000001043 3843451.927999972831 60301.741883594 2023-12-23T17:48:18.742514+00:00 19994390.106000009924 28999999.967000011355 28100000.005999978632 3843352.039000033867 60301.741895196 2023-12-23T17:48:19.744914+00:00 19994390.109000001103 29000000.042999979109 28100000.009999990463 3845590.055999993812 60301.741906978 2023-12-23T17:48:20.762938+00:00 19994390.109999980778 29000000.004000011832 28100000.010000050068 3842478.024000049103 60301.741918399 2023-12-23T17:48:21.749711+00:00 19994390.103999998420 28999999.988000009209 28099999.971999999136 3846501.867999910843 60301.741930001 2023-12-23T17:48:22.752110+00:00 19994390.112000018358 28999999.994000021368 28100000.024999979883 3842698.101999998093 60301.741941422 2023-12-23T17:48:23.738888+00:00 19994390.110000010580 29000000.004000011832 28100000.036000009626 3847141.916000009049 60301.741953205 2023-12-23T17:48:24.756900+00:00 19994390.107999980450 28999999.989999949932 28099999.980999950320 3845613.052000045776 60301.741964626 2023-12-23T17:48:25.743673+00:00 19994390.107999980450 29000000.015000049025 28100000.006000038236 3844870.075999975204 60301.741976228 2023-12-23T17:48:26.746078+00:00 19994390.106999989599 28999999.986999988556 28100000.010999921709 3843414.019000052940 60301.741987830 2023-12-23T17:48:27.748476+00:00 19994390.108000040054 29000000.025999959558 28099999.982000108808 3847809.900999904145 60301.741999432 2023-12-23T17:48:28.750878+00:00 19994390.107999980450 28999999.976000010967 28099999.978999968618 3844767.996000051033 60301.742011033 2023-12-23T17:48:29.753273+00:00 19994390.110000010580 28999999.992000039667 28099999.942999958992 3843750.029000043869 60301.742022635 2023-12-23T17:48:30.755666+00:00 19994390.104999959469 28999999.996999919415 28100000.054000020027 3848597.963999987114 60301.742034237 2023-12-23T17:48:31.758057+00:00 19994390.112000048161 29000000.038000110537 28100000.016000028700 3846614.991999983788 60301.742045658 2023-12-23T17:48:32.744833+00:00 19994390.107999980450 28999999.963999990374 28099999.939000010490 3845411.957000017166 60301.742057260 2023-12-23T17:48:33.747230+00:00 19994390.111000001431 29000000.011999960989 28100000.050999999046 3846501.052999972831 60301.742068862 2023-12-23T17:48:34.749630+00:00 19994390.106000009924 28999999.993999961764 28100000.019999980927 3848057.026000022888 60301.742080463 2023-12-23T17:48:35.752033+00:00 19994390.110000010580 28999999.999000068754 28099999.945999979973 3847868.976999998093 60301.742091884 2023-12-23T17:48:36.738809+00:00 19994390.108999971300 29000000.021999958903 28100000.055999990553 3843902.023000001907 60301.742103667 2023-12-23T17:48:37.756828+00:00 19994390.106999989599 28999999.965999960899 28099999.981999989599 3839312.078999996185 60301.742115269 2023-12-23T17:48:38.759223+00:00 19994390.111000061035 29000000.034000039101 28099999.977000001818 3845295.878999948967 60301.742126690 2023-12-23T17:48:39.746003+00:00 19994390.103999968618 28999999.965000029653 28100000.014999989420 3841411.097000002861 60301.742138292 2023-12-23T17:48:40.748390+00:00 19994390.108999971300 29000000.000999931246 28100000.004999998957 3845979.970000029076 60301.742149893 2023-12-23T17:48:41.750789+00:00 19994390.113000039011 29000000.030000090599 28099999.977999988943 3842254.985999941826 60301.742161495 2023-12-23T17:48:42.753187+00:00 19994390.106999989599 28999999.993999961764 28100000.065999999642 3850655.902999997139 60301.742172916 2023-12-23T17:48:43.739965+00:00 19994390.108000040054 29000000.001999970526 28099999.939000010490 3844106.100000023842 60301.742184699 2023-12-23T17:48:44.757981+00:00 19994390.108999971300 28999999.998000029474 28100000.013999979943 3843814.006999969017 60301.742196120 2023-12-23T17:48:45.744757+00:00 19994390.107999920845 28999999.985999941826 28100000.021000001580 3843200.963000059128 60301.742207722 2023-12-23T17:48:46.747147+00:00 19994390.105000019073 29000000.016000028700 28099999.964000020176 3844419.955999969970 60301.742219323 2023-12-23T17:48:47.749546+00:00 19994390.111999988556 29000000.024000048637 28100000.018000010401 3841622.059000014793 60301.742230925 2023-12-23T17:48:48.751954+00:00 19994390.109000090510 28999999.970000028610 28100000.030999988317 3846426.940999985207 60301.742242527 2023-12-23T17:48:49.754353+00:00 19994390.105999950320 28999999.986000001431 28099999.962999999523 3847893.151000022888 60301.742253948 2023-12-23T17:48:50.741122+00:00 19994390.111000061035 29000000.026999998838 28100000.019999980927 3845982.827000021935 60301.742265731 2023-12-23T17:48:51.759142+00:00 19994390.106999989599 28999999.997999999672 28100000.018999990076 3848704.110999941826 60301.742277152 2023-12-23T17:48:52.745910+00:00 19994390.107999920845 28999999.995000001043 28099999.977000061423 3848060.975000023842 60301.742288753 2023-12-23T17:48:53.748307+00:00 19994390.110000010580 28999999.956999991089 28099999.985999941826 3845474.072000027169 60301.742300355 2023-12-23T17:48:54.750706+00:00 19994390.110000010580 29000000.018999990076 28099999.973000049591 3844840.919000030030 60301.742311957 2023-12-23T17:48:55.753102+00:00 19994390.108000040054 29000000.028000030667 28100000.035999950022 3849263.949000000954 60301.742323559 2023-12-23T17:48:56.755501+00:00 19994390.107999920845 28999999.979999989271 28100000.002000030130 3845431.098999977112 60301.742335086 2023-12-23T17:48:57.751396+00:00 19994390.109000090510 29000000.013000011444 28099999.988999959081 3843362.924999951851 60301.742346763 2023-12-23T17:48:58.760294+00:00 19994390.105999950320 28999999.974999960512 28100000.022000011057 3843168.075999975204 60301.742358109 2023-12-23T17:48:59.740564+00:00 19994390.111999988556 29000000.025000039488 28100000.014999989420 3846195.927000045776 60301.742369891 2023-12-23T17:49:00.758566+00:00 19994390.110000010580 28999999.962000008672 28099999.938000079244 3846119.129999995232 60301.742381312 2023-12-23T17:49:01.745339+00:00 19994390.103999968618 29000000.012999951839 28099999.988999959081 3850678.878000020981 60301.742392913 2023-12-23T17:49:02.747732+00:00 19994390.111999988556 29000000.015000049025 28100000.047999981791 3841759.039999961853 60301.742404515 2023-12-23T17:49:03.750128+00:00 19994390.112000111490 29000000.020999971777 28099999.985000010580 3842626.949000000954 60301.742416117 2023-12-23T17:49:04.752526+00:00 19994390.105000000447 28999999.989000018686 28099999.986999988556 3847477.786000012886 60301.742427719 2023-12-23T17:49:05.754922+00:00 19994390.107999999076 28999999.967000011355 28099999.983000040054 3844563.258000016212 60301.742439140 2023-12-23T17:49:06.741694+00:00 19994390.108999989927 29000000.018999990076 28100000.028999920934 3844253.011000037193 60301.742450923 2023-12-23T17:49:07.759710+00:00 19994390.107000008225 29000000.021999958903 28100000.008000019938 3845486.964999914169 60301.742462344 2023-12-23T17:49:08.746484+00:00 19994390.109000001103 28999999.990000009537 28100000.008000019938 3842375.965000032913 60301.742473945 2023-12-23T17:49:09.748886+00:00 19994390.109999999404 28999999.973000049591 28100000.008000019938 3847369.060000061989 60301.742485547 2023-12-23T17:49:10.751291+00:00 19994390.106999989599 29000000.010999921709 28099999.983999971300 3844577.905999898911 60301.742497149 2023-12-23T17:49:11.753690+00:00 19994390.111000001431 29000000.008000019938 28100000.027000069618 3848050.077000021935 60301.742508570 2023-12-23T17:49:12.740459+00:00 19994390.106000009924 28999999.983000040054 28099999.939000010490 3842754.013000010978 60301.742520172 2023-12-23T17:49:13.742855+00:00 19994390.110000010580 29000000.013999938965 28100000.053999900818 3842116.920000075828 60301.742531955 2023-12-23T17:49:14.760878+00:00 19994390.109999980778 29000000.016000028700 28099999.963999990374 3845412.091999887954 60301.742543376 2023-12-23T17:49:15.747659+00:00 19994390.106999989599 29000000.008000019938 28100000.020000100136 3847057.041000009049 60301.742554978 2023-12-23T17:49:16.750061+00:00 19994390.106000039726 28999999.970000028610 28099999.986999988556 3846080.008000016212 60301.742566579 2023-12-23T17:49:17.752453+00:00 19994390.109999950975 29000000.016999959946 28100000.004999998957 3843182.928000092972 60301.742578181 2023-12-23T17:49:18.754865+00:00 19994390.111999988556 28999999.993000030518 28099999.980999998748 3847497.001999973785 60301.742589602 2023-12-23T17:49:19.741615+00:00 19994390.106000009924 29000000.003000020981 28099999.993999999017 3849376.117999910843 60301.742601384 2023-12-23T17:49:20.759624+00:00 19994390.110000010580 29000000.019999980927 28100000.065999999642 3843151.917000054847 60301.742612806 2023-12-23T17:49:21.746397+00:00 19994390.107999980450 28999999.985000010580 28099999.945000011474 3848274.940000057220 60301.742624407 2023-12-23T17:49:22.748790+00:00 19994390.107000049204 28999999.990000009537 28100000.004000011832 3846720.041999936104 60301.742636009 2023-12-23T17:49:23.751185+00:00 19994390.107999980450 29000000.000999931246 28100000.000000000000 3846760.004999995232 60301.742647611 2023-12-23T17:49:24.753583+00:00 19994390.108999971300 29000000.000000000000 28099999.997999999672 3847267.011000037193 60301.742659213 2023-12-23T17:49:25.755979+00:00 19994390.107000049204 29000000.019999980927 28100000.053999990225 3848765.975999950897 60301.742670634 2023-12-23T17:49:26.742749+00:00 19994390.108999971300 28999999.995000001043 28099999.947000000626 3843566.047000051010 60301.742682416 2023-12-23T17:49:27.760759+00:00 19994390.116999980062 28999999.984999999404 28100000.007000029087 3843138.927999972831 60301.742693837 2023-12-23T17:49:28.747533+00:00 19994390.101000010967 28999999.977999988943 28100000.012999951839 3844664.011000037193 60301.742705439 2023-12-23T17:49:29.749923+00:00 19994390.107999980450 29000000.033000010997 28099999.971999999136 3843453.054999948014 60301.742716860 2023-12-23T17:49:30.736696+00:00 19994390.111000061035 29000000.004000011832 28100000.018999990076 3845014.863999962807 60301.742728643 2023-12-23T17:49:31.754723+00:00 19994390.107999920845 28999999.993999991566 28100000.028000060469 3845786.078000069130 60301.742740245 2023-12-23T17:49:32.757121+00:00 19994390.106999989599 28999999.977000001818 28099999.922999981791 3843588.026999949943 60301.742751665 2023-12-23T17:49:33.743889+00:00 19994390.110000010580 29000000.004999998957 28100000.027000010014 3849881.994000076782 60301.742763448 2023-12-23T17:49:34.761910+00:00 19994390.109000090510 28999999.984000001103 28100000.041000008583 3845859.918999909889 60301.742774869 2023-12-23T17:49:35.748682+00:00 19994390.105999950320 29000000.044000029564 28099999.981999989599 3843713.009000062943 60301.742786471 2023-12-23T17:49:36.751078+00:00 19994390.111000061035 28999999.986999988556 28100000.025999959558 3841727.023999928962 60301.742797997 2023-12-23T17:49:37.746976+00:00 19994390.106999989599 28999999.974999960512 28099999.981999989599 3848347.030000091065 60301.742809675 2023-12-23T17:49:38.755883+00:00 19994390.110999941826 29000000.022999998182 28099999.966000080109 3839867.014999986161 60301.742821021 2023-12-23T17:49:39.736160+00:00 19994390.108999971300 29000000.016000028700 28100000.028000000864 3844296.057999968994 60301.742832803 2023-12-23T17:49:40.754182+00:00 19994390.106999989599 28999999.955999970436 28099999.992999911308 3848236.922999978065 60301.742844480 2023-12-23T17:49:41.763091+00:00 19994390.108000040054 29000000.011000040919 28099999.988000039011 3849164.008000016212 60301.742855826 2023-12-23T17:49:42.743359+00:00 19994390.111000061035 29000000.014999989420 28100000.024000048637 3846286.029000043869 60301.742867609 2023-12-23T17:49:43.761378+00:00 19994390.107999920845 28999999.991999980062 28099999.984999898821 3849325.000000000000 60301.742879029 2023-12-23T17:49:44.748162+00:00 19994390.106000069529 29000000.010000050068 28100000.016000028700 3846872.962999939919 60301.742890632 2023-12-23T17:49:45.750562+00:00 19994390.108999971300 29000000.013000011444 28099999.998000029474 3844050.981999992859 60301.742902053 2023-12-23T17:49:46.737332+00:00 19994390.108000040054 29000000.007999900728 28100000.008999940008 3845907.013000010978 60301.742913835 2023-12-23T17:49:47.755346+00:00 19994390.110000010580 28999999.959000110626 28099999.994000080973 3851407.088999987114 60301.742925256 2023-12-23T17:49:48.742118+00:00 19994390.109999898821 29000000.028000000864 28099999.993000030518 3843618.919000030030 60301.742936858 2023-12-23T17:49:49.744518+00:00 19994390.109000090510 28999999.992999911308 28100000.035999890417 3847490.036000012886 60301.742948640 2023-12-23T17:49:50.762533+00:00 19994390.103999968618 28999999.983000040054 28099999.995000001043 3850741.919999957085 60301.742960061 2023-12-23T17:49:51.749309+00:00 19994390.110999941826 29000000.021000031382 28099999.949000000954 3842017.134000062943 60301.742971663 2023-12-23T17:49:52.751709+00:00 19994390.109000090510 29000000.004999998957 28100000.032000061125 3844582.914999961853 60301.742983265 2023-12-23T17:49:53.754104+00:00 19994390.103999968618 28999999.988999959081 28099999.988000039011 3847286.016000031959 60301.742994867 2023-12-23T17:49:54.756498+00:00 19994390.110000010580 29000000.006999969482 28100000.013999938965 3849723.024999976158 60301.743006288 2023-12-23T17:49:55.743278+00:00 19994390.110000010580 28999999.976000070572 28099999.988000039011 3847367.942999958992 60301.743017890 2023-12-23T17:49:56.745673+00:00 19994390.108999971300 28999999.990000009537 28100000.015000000596 3849179.074000000954 60301.743029492 2023-12-23T17:49:57.748065+00:00 19994390.111999999732 29000000.019999980927 28099999.966000009328 3848906.925999999046 60301.743041093 2023-12-23T17:49:58.750468+00:00 19994390.107999999076 29000000.018000010401 28100000.009999990463 3852175.967000008095 60301.743052695 2023-12-23T17:49:59.752873+00:00 19994390.105000000447 28999999.996999979019 28100000.035000011325 3850002.040000081062 60301.743064297 2023-12-23T17:50:00.755266+00:00 19994390.109999999404 29000000.000000000000 28099999.975000008941 3841110.990000010002 60301.743075899 2023-12-23T17:50:01.757655+00:00 19994390.109000001103 28999999.998999949545 28100000.035000000149 3849243.028999925125 60301.743087320 2023-12-23T17:50:02.744435+00:00 19994390.106000009924 28999999.981000069529 28099999.925999999046 3848538.960000038147 60301.743098922 2023-12-23T17:50:03.746829+00:00 19994390.109000008553 29000000.019000001252 28100000.017999980599 3843355.967999935150 60301.743110524 2023-12-23T17:50:04.749221+00:00 19994390.111000001431 28999999.988000001758 28100000.024000018835 3846170.104000092018 60301.743122125 2023-12-23T17:50:05.751619+00:00 19994390.106999989599 29000000.015000011772 28100000.025999989361 3848692.927999972831 60301.743133546 2023-12-23T17:50:06.738394+00:00 19994390.109999980778 28999999.984000001103 28099999.957000020891 3844466.088999987114 60301.743145329 2023-12-23T17:50:07.756409+00:00 19994390.110000010580 29000000.002999991179 28100000.028000000864 3841470.945000051986 60301.743156930 2023-12-23T17:50:08.758804+00:00 19994390.107999980450 29000000.002000000328 28099999.996999979019 3845151.878999948967 60301.743168352 2023-12-23T17:50:09.745580+00:00 19994390.106000009924 29000000.006000008434 28100000.000999990851 3843960.141000031959 60301.743179954 2023-12-23T17:50:10.747975+00:00 19994390.109999980778 29000000.004999998957 28100000.041999999434 3842254.037999988068 60301.743191555 2023-12-23T17:50:11.750366+00:00 19994390.108000040054 28999999.997000008821 28099999.946000039577 3849474.894999980927 60301.743203157 2023-12-23T17:50:12.752768+00:00 19994390.108999971300 28999999.985000010580 28100000.008999999613 3841485.067999958992 60301.743214578 2023-12-23T17:50:13.739538+00:00 19994390.111000001431 29000000.015999969095 28099999.976000010967 3843508.955000042915 60301.743226361 2023-12-23T17:50:14.757557+00:00 19994390.106000009924 28999999.985000010580 28100000.035000029951 3850088.016000031959 60301.743237781 2023-12-23T17:50:15.744322+00:00 19994390.109000030905 29000000.009999990463 28099999.982999920845 3845789.911999940872 60301.743249383 2023-12-23T17:50:16.746720+00:00 19994390.111000001431 28999999.991000000387 28100000.009000059217 3851877.100000023842 60301.743260910 2023-12-23T17:50:17.742615+00:00 19994390.106000009924 29000000.022000011057 28099999.974999900907 3852765.972000002861 60301.743272587 2023-12-23T17:50:18.751526+00:00 19994390.105999950320 28999999.979999959469 28100000.009000059217 3849050.031999946106 60301.743284189 2023-12-23T17:50:19.753929+00:00 19994390.111000001431 28999999.983000040054 28099999.952000018209 3849163.031000018120 60301.743295716 2023-12-23T17:50:20.749823+00:00 19994390.108000040054 29000000.006999969482 28100000.067999958992 3847972.995000004768 60301.743307393 2023-12-23T17:50:21.758723+00:00 19994390.106999989599 29000000.030999958515 28099999.991000059992 3849377.920000075828 60301.743318738 2023-12-23T17:50:22.738992+00:00 19994390.110000010580 28999999.983000040054 28100000.018999930471 3843706.067999958992 60301.743330521 2023-12-23T17:50:23.757009+00:00 19994390.111000001431 29000000.001000050455 28099999.952000018209 3846542.921000003815 60301.743341942 2023-12-23T17:50:24.743787+00:00 19994390.105000019073 28999999.986999988556 28100000.041000008583 3842601.082000017166 60301.743353544 2023-12-23T17:50:25.746196+00:00 19994390.113999959081 29000000.014999989420 28099999.957999940962 3843153.998999952804 60301.743365146 2023-12-23T17:50:26.748598+00:00 19994390.105000019073 28999999.978999968618 28100000.007000088692 3842625.930999993812 60301.743376748 2023-12-23T17:50:27.750995+00:00 19994390.105000019073 29000000.009000059217 28100000.022999998182 3843062.007999999914 60301.743388349 2023-12-23T17:50:28.753395+00:00 19994390.112999919802 28999999.981999989599 28100000.000000000000 3850709.012000000104 60301.743399770 2023-12-23T17:50:29.740174+00:00 19994390.106000069529 29000000.042999979109 28099999.985000010580 3847646.925000001211 60301.743411553 2023-12-23T17:50:30.758192+00:00 19994390.110000010580 28999999.971999999136 28100000.000999931246 3847786.132999998052 60301.743422974 2023-12-23T17:50:31.744966+00:00 19994390.106999989599 29000000.021000031382 28100000.008000019938 3847672.889000001829 60301.743434576 2023-12-23T17:50:32.747363+00:00 19994390.110999941826 28999999.974999900907 28100000.008000019938 3849417.094000000972 60301.743446178 2023-12-23T17:50:33.749766+00:00 19994390.108999971300 28999999.979000091553 28099999.988999959081 3847936.119999996852 60301.743457780 2023-12-23T17:50:34.752167+00:00 19994390.107000108808 29000000.041999939829 28099999.991999998689 3842909.797999999952 60301.743469201 2023-12-23T17:50:35.738944+00:00 19994390.113999959081 28999999.999000068754 28099999.977000001818 3848744.069000001997 60301.743480803 2023-12-23T17:50:36.741341+00:00 19994390.102999929339 29000000.003999948502 28100000.015999998897 3844722.910999997985 60301.743492585 2023-12-23T17:50:37.759352+00:00 19994390.108000040054 28999999.973999980837 28100000.006000008434 3841902.133000000846 60301.743504006 2023-12-23T17:50:38.746124+00:00 19994390.111999988556 29000000.004000071436 28099999.982999980450 3847097.986999996006 60301.743515608 2023-12-23T17:50:39.748522+00:00 19994390.105000019073 28999999.983999971300 28100000.006999999285 3847060.882000007201 60301.743527210 2023-12-23T17:50:40.750919+00:00 19994390.111000061035 29000000.032999999821 28100000.013000011444 3849361.153999999166 60301.743538811 2023-12-23T17:50:41.753313+00:00 19994390.108999971300 28999999.993000000715 28100000.039000000805 3847666.835000000894 60301.743550233 2023-12-23T17:50:42.740091+00:00 19994390.106999989599 28999999.991000000387 28099999.988000009209 3850843.036999993026 60301.743561834 2023-12-23T17:50:43.742489+00:00 19994390.108000040054 29000000.011999990791 28099999.995999988168 3843700.001000002027 60301.743573437 2023-12-23T17:50:44.744892+00:00 19994390.109999898821 29000000.008000019938 28099999.976000010967 3846268.089000002015 60301.743585038 2023-12-23T17:50:45.747286+00:00 19994390.109000090510 29000000.024999979883 28100000.018000010401 3849018.000000000000 60301.743596640 2023-12-23T17:50:46.749688+00:00 19994390.102999929339 28999999.956000000238 28099999.997999969870 3842672.023000001907 60301.743608242 2023-12-23T17:50:47.752083+00:00 19994390.111999988556 29000000.013999998569 28099999.974000040442 3843787.943000004161 60301.743619843 2023-12-23T17:50:48.754488+00:00 19994390.109000090510 29000000.025000009686 28100000.035999950022 3845466.045999988914 60301.743631265 2023-12-23T17:50:49.741265+00:00 19994390.110000010580 28999999.996999979019 28100000.000000000000 3846600.933999999892 60301.743643047 2023-12-23T17:50:50.759277+00:00 19994390.108999971300 28999999.984000030905 28099999.973000049591 3843402.108000009786 60301.743654468 2023-12-23T17:50:51.746053+00:00 19994390.107999999076 28999999.987999979407 28099999.988999959081 3847457.883999987971 60301.743666070 2023-12-23T17:50:52.748448+00:00 19994390.109000001103 28999999.996000051498 28100000.032000008970 3841433.927000001073 60301.743677491 2023-12-23T17:50:53.735219+00:00 19994390.109000001103 29000000.009999990463 28099999.993000030518 3841261.211000009906 60301.743689273 2023-12-23T17:50:54.753249+00:00 19994390.109999999404 29000000.007999960333 28099999.988000039011 3842233.946999996901 60301.743700875 2023-12-23T17:50:55.755644+00:00 19994390.103000000119 28999999.981000009924 28100000.000000000000 3849874.008000000846 60301.743712296 2023-12-23T17:50:56.742407+00:00 19994390.114000011235 29000000.017000019550 28100000.038999918848 3846046.066000000108 60301.743724079 2023-12-23T17:50:57.760429+00:00 19994390.105999991298 28999999.978999968618 28099999.986999988556 3844661.737000002991 60301.743735500 2023-12-23T17:50:58.747198+00:00 19994390.106999989599 29000000.032000061125 28099999.965000029653 3844276.069999992847 60301.743747102 2023-12-23T17:50:59.749593+00:00 19994390.115000009537 28999999.977000001818 28100000.054999951273 3844745.990999997128 60301.743758628 2023-12-23T17:51:00.745472+00:00 19994390.102000001818 29000000.000999931246 28099999.936000108719 3841047.116999999154 60301.743770306 2023-12-23T17:51:01.754383+00:00 19994390.110000010580 28999999.998000029474 28100000.034999970347 3840697.920000017155 60301.743781651 2023-12-23T17:51:02.734646+00:00 19994390.109000001103 28999999.991000059992 28099999.995999928564 3843148.057999997865 60301.743793434 2023-12-23T17:51:03.752659+00:00 19994390.107999980450 28999999.995000001043 28099999.942000031471 3844732.909999995958 60301.743805110 2023-12-23T17:51:04.761532+00:00 19994390.109000030905 29000000.025999899954 28100000.088999990374 3845064.975999981165 60301.743816456 2023-12-23T17:51:05.741778+00:00 19994390.110000010580 28999999.999000068754 28099999.967000011355 3842646.072000027169 60301.743828238 2023-12-23T17:51:06.759791+00:00 19994390.109999950975 28999999.998000029474 28100000.018000010401 3843780.034999995958 60301.743839659 2023-12-23T17:51:07.746567+00:00 19994390.105000019073 28999999.990999940783 28099999.971000079066 3848479.987999976147 60301.743851261 2023-12-23T17:51:08.748970+00:00 19994390.110000010580 29000000.004000071436 28100000.000999931246 3847677.964000015985 60301.743862682 2023-12-23T17:51:09.735747+00:00 19994390.107999980450 28999999.987999919802 28099999.971000079066 3849670.099000006914 60301.743874465 2023-12-23T17:51:10.753767+00:00 19994390.106000009924 28999999.999000068754 28100000.010999921709 3842253.884999989998 60301.743885886 2023-12-23T17:51:11.740544+00:00 19994390.111999988556 29000000.009999990463 28100000.027000069618 3842125.085999995004 60301.743897487 2023-12-23T17:51:12.742936+00:00 19994390.111999988556 29000000.008999940008 28100000.013000011444 3846473.948000013828 60301.743909271 2023-12-23T17:51:13.760951+00:00 19994390.103000041097 28999999.995000001043 28099999.989000000060 3846890.046000003815 60301.743920691 2023-12-23T17:51:14.747728+00:00 19994390.109999950975 28999999.973000049591 28100000.008999999613 3843887.901999980211 60301.743932293 2023-12-23T17:51:15.750130+00:00 19994390.108000040054 29000000.026000019163 28099999.961000010371 3849342.043000013102 60301.743943895 2023-12-23T17:51:16.752528+00:00 19994390.111000001431 29000000.017999891192 28100000.061000000685 3845118.106000006199 60301.743955497 2023-12-23T17:51:17.754921+00:00 19994390.105000019073 28999999.975999999791 28099999.914000000805 3844302.024999976158 60301.743966918 2023-12-23T17:51:18.741689+00:00 19994390.110999941826 29000000.015000000596 28100000.065999981016 3839550.828000009060 60301.743978519 2023-12-23T17:51:19.744093+00:00 19994390.106999989599 28999999.989999990910 28099999.979999989271 3844432.004999995232 60301.743990121 2023-12-23T17:51:20.746487+00:00 19994390.110000010580 28999999.996000010520 28100000.004000011832 3844065.069999992847 60301.744001723 2023-12-23T17:51:21.748886+00:00 19994390.111000061035 28999999.991000000387 28099999.955000009388 3843956.929000020027 60301.744013325 2023-12-23T17:51:22.751290+00:00 19994390.104999899864 29000000.030999988317 28100000.070999979973 3845477.102999985218 60301.744024927 2023-12-23T17:51:23.753694+00:00 19994390.109000090510 28999999.974000010639 28099999.939000010490 3847467.025000005960 60301.744036529 2023-12-23T17:51:24.756095+00:00 19994390.110000010580 29000000.001000020653 28100000.041999999434 3845518.942999988794 60301.744047950 2023-12-23T17:51:25.742876+00:00 19994390.104999899864 29000000.018999990076 28099999.985000010580 3846656.992000014056 60301.744059552 2023-12-23T17:51:26.745267+00:00 19994390.109000090510 28999999.978999998420 28100000.033999979496 3845632.967999995220 60301.744071153 2023-12-23T17:51:27.747661+00:00 19994390.115999940783 28999999.997999969870 28099999.944000009447 3849853.050000011921 60301.744082755 2023-12-23T17:51:28.750059+00:00 19994390.102000001818 29000000.018000010401 28100000.054000020027 3844880.092000008095 60301.744094176 2023-12-23T17:51:29.736835+00:00 19994390.111000061035 29000000.018999990076 28100000.000000000000 3843207.940999985207 60301.744105959 2023-12-23T17:51:30.754856+00:00 19994390.110000010580 28999999.978000041097 28100000.001999970526 3845303.905999987852 60301.744117561 2023-12-23T17:51:31.757253+00:00 19994390.104999899864 28999999.991999980062 28099999.948000010103 3844347.976000010967 60301.744128982 2023-12-23T17:51:32.744025+00:00 19994390.109000090510 29000000.010999981314 28100000.072999950498 3848261.124000012875 60301.744140584 2023-12-23T17:51:33.746420+00:00 19994390.108999971300 29000000.015000049025 28099999.975000020117 3848862.928999990225 60301.744152186 2023-12-23T17:51:34.748815+00:00 19994390.108000040054 28999999.986000001431 28099999.980000019073 3846076.960000007879 60301.744163787 2023-12-23T17:51:35.751209+00:00 19994390.107999920845 28999999.996999979019 28099999.991000059992 3845685.088999987114 60301.744175208 2023-12-23T17:51:36.737982+00:00 19994390.111999988556 29000000.003000020981 28100000.003999948502 3845811.961000024807 60301.744186991 2023-12-23T17:51:37.756007+00:00 19994390.106999989599 28999999.967000011355 28099999.973999980837 3843327.035999954212 60301.744198412 2023-12-23T17:51:38.742779+00:00 19994390.106000069529 29000000.013000011444 28100000.027000069618 3848923.942000031006 60301.744210014 2023-12-23T17:51:39.745171+00:00 19994390.110999941826 28999999.985999941826 28099999.952999949455 3845762.939000010025 60301.744221616 2023-12-23T17:51:40.747569+00:00 19994390.109000090510 29000000.044999960810 28100000.047000050545 3846428.009000002872 60301.744233217 2023-12-23T17:51:41.749964+00:00 19994390.103999968618 28999999.961000081152 28099999.996999979019 3842917.079999982845 60301.744244819 2023-12-23T17:51:42.752363+00:00 19994390.113000039011 29000000.024999979883 28099999.973999980837 3845785.966000020970 60301.744256346 2023-12-23T17:51:43.748256+00:00 19994390.107999920845 28999999.983999971300 28099999.990000009537 3850301.056999980938 60301.744268022 2023-12-23T17:51:44.757164+00:00 19994390.108000040054 29000000.019999980927 28100000.095999959856 3845005.038999975193 60301.744279369 2023-12-23T17:51:45.737438+00:00 19994390.109999999404 28999999.963999990374 28099999.939000010490 3848056.909000039101 60301.744291151 2023-12-23T17:51:46.755453+00:00 19994390.107000000775 29000000.031000021845 28099999.985000010580 3848873.084999979008 60301.744302572 2023-12-23T17:51:47.742226+00:00 19994390.107999999076 28999999.999000068754 28099999.968000050634 3846518.935000001919 60301.744314174 2023-12-23T17:51:48.744624+00:00 19994390.111000001431 29000000.003000020981 28100000.091999888420 3847569.004000008106 60301.744325956 2023-12-23T17:51:49.762637+00:00 19994390.108000010252 28999999.995999928564 28100000.010000109673 3848517.936999977101 60301.744337378 2023-12-23T17:51:50.749417+00:00 19994390.104999989271 29000000.000000000000 28099999.945999979973 3847756.046000003815 60301.744348980 2023-12-23T17:51:51.751822+00:00 19994390.115000009537 28999999.986000061035 28099999.980000000447 3853250.046000003815 60301.744360400 2023-12-23T17:51:52.738601+00:00 19994390.106000009924 29000000.018999930471 28100000.039000000805 3851099.031000018120 60301.744372183 2023-12-23T17:51:53.756616+00:00 19994390.104999989271 28999999.996000051498 28099999.996000010520 3851920.884000002872 60301.744383604 2023-12-23T17:51:54.743392+00:00 19994390.111999988556 28999999.988000001758 28099999.971999999136 3855552.161000012886 60301.744395206 2023-12-23T17:51:55.745787+00:00 19994390.107000019401 29000000.008999999613 28100000.010000009090 3847659.927999972831 60301.744406814 2023-12-23T17:51:56.748684+00:00 19994390.107999980450 28999999.996000010520 28100000.013999998569 3844980.986000000965 60301.744418415 2023-12-23T17:51:57.751082+00:00 19994390.109000030905 28999999.995999988168 28099999.981000009924 3848258.990000010002 60301.744429837 2023-12-23T17:51:58.737864+00:00 19994390.107999980450 29000000.024000018835 28100000.002999991179 3845629.061999977101 60301.744441438 2023-12-23T17:51:59.740253+00:00 19994390.107999980450 28999999.978999968618 28099999.996000021696 3850073.930000007153 60301.744453221 2023-12-23T17:52:00.758255+00:00 19994390.110000010580 29000000.008999999613 28100000.005999978632 3850219.030000030994 60301.744464641 2023-12-23T17:52:01.745031+00:00 19994390.111999988556 29000000.006000008434 28099999.971999999136 3844183.047999978065 60301.744476243 2023-12-23T17:52:02.747423+00:00 19994390.105000019073 29000000.028999980539 28100000.066999968141 3845368.881999969017 60301.744487845 2023-12-23T17:52:03.749821+00:00 19994390.107999980450 28999999.942000031471 28099999.929000020027 3847607.943000019062 60301.744499447 2023-12-23T17:52:04.752226+00:00 19994390.110000010580 29000000.042999979109 28100000.050000008196 3848567.023000001907 60301.744510868 2023-12-23T17:52:05.739001+00:00 19994390.109000030905 28999999.991999980062 28100000.020999971777 3844013.053000032902 60301.744522470 2023-12-23T17:52:06.741397+00:00 19994390.108999971300 28999999.994000021368 28100000.029000040144 3848177.008999944199 60301.744534072 2023-12-23T17:52:07.743792+00:00 19994390.107999980450 28999999.995999988168 28099999.945999979973 3849994.001000047196 60301.744545673 2023-12-23T17:52:08.746184+00:00 19994390.106000009924 28999999.986000001431 28100000.020999971777 3848183.117999970913 60301.744557275 2023-12-23T17:52:09.748578+00:00 19994390.110000010580 29000000.004000011832 28100000.001000050455 3850439.990999997128 60301.744568877 2023-12-23T17:52:10.750975+00:00 19994390.107999980450 29000000.013999998569 28099999.957999940962 3847211.855000019073 60301.744580479 2023-12-23T17:52:11.753375+00:00 19994390.107999980450 28999999.982999980450 28099999.978000041097 3851007.953999996185 60301.744591900 2023-12-23T17:52:12.740150+00:00 19994390.110000010580 29000000.030999958515 28100000.085999969393 3851304.102999985218 60301.744603502 2023-12-23T17:52:13.742548+00:00 19994390.109000090510 28999999.975000020117 28099999.948000069708 3847268.108000040054 60301.744615104 2023-12-23T17:52:14.744943+00:00 19994390.106999989599 29000000.014999989420 28099999.984999898821 3845473.010999978054 60301.744626706 2023-12-23T17:52:15.747337+00:00 19994390.110999941826 29000000.019000049680 28100000.082000020891 3848127.870000004768 60301.744638126 2023-12-23T17:52:16.734103+00:00 19994390.108000040054 28999999.958999991417 28099999.938000079244 3848606.968999981880 60301.744649909 2023-12-23T17:52:17.752130+00:00 19994390.107999920845 29000000.034000039101 28100000.058999899775 3847993.079999982845 60301.744661511 2023-12-23T17:52:18.754532+00:00 19994390.106000069529 28999999.958999991417 28099999.905000090599 3847192.917000054847 60301.744672932 2023-12-23T17:52:19.741305+00:00 19994390.110000010580 29000000.031000021845 28100000.026999950409 3849595.061999977101 60301.744684714 2023-12-23T17:52:20.759328+00:00 19994390.108999971300 28999999.987999919802 28100000.024000048637 3846183.038999975193 60301.744696136 2023-12-23T17:52:21.746096+00:00 19994390.105999950320 28999999.977000001818 28099999.954999919981 3853080.935000001919 60301.744707737 2023-12-23T17:52:22.748489+00:00 19994390.113000039011 29000000.014000058174 28100000.050999999046 3847024.891000031959 60301.744719264 2023-12-23T17:52:23.744379+00:00 19994390.108000040054 29000000.016000028700 28099999.997000098228 3846465.093999981880 60301.744730941 2023-12-23T17:52:24.753282+00:00 19994390.105999950320 28999999.983999971300 28099999.952999949455 3847269.021000028122 60301.744742543 2023-12-23T17:52:25.755686+00:00 19994390.110000010580 28999999.996999979019 28100000.034000039101 3848617.035999954212 60301.744754069 2023-12-23T17:52:26.751582+00:00 19994390.108999971300 28999999.996999979019 28099999.965999960899 3849709.914000033867 60301.744765746 2023-12-23T17:52:27.760490+00:00 19994390.106000069529 28999999.998000029474 28100000.026999950409 3852700.985000013839 60301.744777092 2023-12-23T17:52:28.740757+00:00 19994390.111999988556 29000000.037999991328 28100000.064000010490 3850457.029999970924 60301.744788875 2023-12-23T17:52:29.758769+00:00 19994390.105999950320 28999999.965000029653 28099999.888999998569 3851241.074999988079 60301.744800296 2023-12-23T17:52:30.745543+00:00 19994390.106000069529 28999999.970000028610 28100000.041000001132 3850916.995999991894 60301.744811898 2023-12-23T17:52:31.747946+00:00 19994390.115000009537 29000000.032000001520 28099999.944999989122 3847456.943000019062 60301.744823318 2023-12-23T17:52:32.734726+00:00 19994390.108999971300 29000000.004000000656 28100000.050000008196 3848385.055000007153 60301.744835101 2023-12-23T17:52:33.752748+00:00 19994390.105000019073 28999999.999000001699 28100000.005999978632 3852340.958000003826 60301.744846703 2023-12-23T17:52:34.755142+00:00 19994390.110000010580 29000000.017999991775 28100000.024000018835 3851151.018000007141 60301.744858124 2023-12-23T17:52:35.741917+00:00 19994390.110999941826 28999999.971999999136 28099999.971999999136 3847595.038999975193 60301.744869906 2023-12-23T17:52:36.759938+00:00 19994390.103000041097 29000000.011000011116 28099999.995999988168 3851111.958000003826 60301.744881328 2023-12-23T17:52:37.746711+00:00 19994390.110000010580 29000000.006999999285 28100000.018000010401 3847909.988000034820 60301.744892930 2023-12-23T17:52:38.749113+00:00 19994390.109999999404 29000000.000999990851 28099999.971000019461 3844899.038999975193 60301.744904350 2023-12-23T17:52:39.735895+00:00 19994390.107000000775 29000000.006000008434 28100000.041999999434 3847671.932999968994 60301.744916133 2023-12-23T17:52:40.753915+00:00 19994390.111000001431 28999999.982999980450 28100000.007999960333 3847520.038000047207 60301.744927554 2023-12-23T17:52:41.740694+00:00 19994390.109000001103 29000000.006000038236 28099999.966000020504 3842553.885999978054 60301.744939156 2023-12-23T17:52:42.743087+00:00 19994390.109000001103 28999999.995999988168 28099999.986000001431 3848551.045000017155 60301.744950758 2023-12-23T17:52:43.745484+00:00 19994390.107999999076 29000000.007999960333 28100000.008999999613 3848247.118999958038 60301.744962360 2023-12-23T17:52:44.747885+00:00 19994390.107000008225 28999999.974000040442 28099999.991999980062 3843087.852000058163 60301.744973962 2023-12-23T17:52:45.750282+00:00 19994390.107999980450 28999999.990000009537 28099999.995999988168 3842071.967999995220 60301.744985383 2023-12-23T17:52:46.737057+00:00 19994390.107000019401 29000000.018000010401 28100000.033000048250 3845352.161000012886 60301.744997165 2023-12-23T17:52:47.755072+00:00 19994390.111999988556 28999999.993999961764 28099999.967999991030 3850145.972000002861 60301.745008586 2023-12-23T17:52:48.741840+00:00 19994390.109000001103 29000000.030000030994 28100000.039999961853 3844817.016999959946 60301.745020188 2023-12-23T17:52:49.744232+00:00 19994390.106999989599 28999999.999000009149 28099999.995000001043 3844413.975999950897 60301.745031790 2023-12-23T17:52:50.746623+00:00 19994390.108000010252 28999999.985000010580 28099999.949000000954 3839892.048000096809 60301.745043391 2023-12-23T17:52:51.749023+00:00 19994390.108000010252 29000000.009999990463 28100000.029999971390 3847406.944000006188 60301.745054993 2023-12-23T17:52:52.751424+00:00 19994390.110000010580 29000000.010999921709 28099999.989000078291 3844483.972999929916 60301.745066415 2023-12-23T17:52:53.738196+00:00 19994390.111999988556 28999999.983000040054 28100000.032999988645 3844489.029999970924 60301.745078197 2023-12-23T17:52:54.756216+00:00 19994390.104999959469 29000000.016000028700 28099999.970999959856 3840742.942000031006 60301.745089618 2023-12-23T17:52:55.742992+00:00 19994390.106000009924 28999999.980999950320 28100000.019000049680 3847447.036000012886 60301.745101220 2023-12-23T17:52:56.745387+00:00 19994390.113000039011 28999999.993000030518 28099999.969999909401 3845200.054999948014 60301.745112821 2023-12-23T17:52:57.747788+00:00 19994390.104999959469 29000000.016999959946 28100000.027000069618 3848670.947000027169 60301.745124423 2023-12-23T17:52:58.750189+00:00 19994390.110000010580 28999999.986000061035 28100000.024999979883 3840149.001000047196 60301.745135845 2023-12-23T17:52:59.736957+00:00 19994390.109000030905 29000000.018000010401 28099999.947999950498 3848828.101999998093 60301.745147627 2023-12-23T17:53:00.754975+00:00 19994390.107999980450 28999999.991999980062 28100000.004999998957 3846052.903999925125 60301.745159229 2023-12-23T17:53:01.757372+00:00 19994390.106999989599 28999999.983999971300 28099999.998000029474 3847479.058000088204 60301.745170650 2023-12-23T17:53:02.744139+00:00 19994390.115000009537 29000000.032999988645 28100000.039000030607 3847394.953999996185 60301.745182252 2023-12-23T17:53:03.746530+00:00 19994390.104000028223 28999999.999000068754 28099999.968999978155 3848169.944000006188 60301.745193853 2023-12-23T17:53:04.748925+00:00 19994390.108999971300 29000000.006999969482 28100000.026999950409 3844422.485000013839 60301.745205455 2023-12-23T17:53:05.751320+00:00 19994390.111000061035 28999999.970999959856 28100000.003000020981 3842023.726999998093 60301.745216982 2023-12-23T17:53:06.747208+00:00 19994390.104999899864 29000000.004999998957 28099999.971999999136 3848934.779999970924 60301.745228658 2023-12-23T17:53:07.756111+00:00 19994390.109000090510 29000000.016000028700 28100000.048000000417 3848947.151999949943 60301.745240004 2023-12-23T17:53:08.736379+00:00 19994390.110000010580 29000000.000000000000 28099999.962000001222 3844789.804000020027 60301.745251787 2023-12-23T17:53:09.754396+00:00 19994390.106999989599 28999999.977000001818 28099999.991999998689 3844666.167999982834 60301.745263208 2023-12-23T17:53:10.741169+00:00 19994390.107999920845 28999999.997000001371 28100000.021000001580 3842825.989000082016 60301.745274810 2023-12-23T17:53:11.743564+00:00 19994390.111999988556 29000000.008999999613 28100000.002000000328 3842586.964999914169 60301.745286412 2023-12-23T17:53:12.745957+00:00 19994390.108000040054 29000000.033999979496 28099999.990000009537 3846517.009000062943 60301.745298014 2023-12-23T17:53:13.748357+00:00 19994390.103999968618 28999999.955000009388 28100000.048999991268 3844878.107999920845 60301.745309616 2023-12-23T17:53:14.750763+00:00 19994390.113000039011 29000000.037000000477 28099999.921000000089 3847693.785000085831 60301.745321036 2023-12-23T17:53:15.737545+00:00 19994390.105999950320 28999999.986000001431 28100000.009999990463 3847854.090999960899 60301.745332819 2023-12-23T17:53:16.755562+00:00 19994390.109000090510 29000000.000999990851 28099999.998999979347 3844929.998999952804 60301.745344240 2023-12-23T17:53:17.742339+00:00 19994390.110000010580 28999999.975000020117 28100000.022000011057 3845528.972000002861 60301.745355842 2023-12-23T17:53:18.744734+00:00 19994390.108999971300 29000000.004999998957 28099999.995000001043 3847978.067000031006 60301.745367263 2023-12-23T17:53:19.731509+00:00 19994390.107999920845 28999999.997999969870 28099999.995999988168 3848696.976000071038 60301.745379046 2023-12-23T17:53:20.749535+00:00 19994390.110000010580 29000000.022000011057 28100000.035000029951 3844778.956999897957 60301.745390648 2023-12-23T17:53:21.751939+00:00 19994390.108000040054 29000000.000999990851 28100000.003999948502 3848858.037999988068 60301.745402068 2023-12-23T17:53:22.738711+00:00 19994390.105999950320 28999999.996000051498 28099999.949000000954 3847089.026000022888 60301.745413851 2023-12-23T17:53:23.756725+00:00 19994390.109000090510 29000000.003999948502 28100000.030000030994 3842727.014000058174 60301.745425272 2023-12-23T17:53:24.743504+00:00 19994390.108999971300 28999999.980000019073 28099999.962000008672 3846104.891999959946 60301.745436874 2023-12-23T17:53:25.745904+00:00 19994390.105999950320 29000000.000000000000 28100000.008999999613 3846288.014999986161 60301.745448295 2023-12-23T17:53:26.732680+00:00 19994390.111000061035 29000000.008000019938 28100000.008000019938 3845765.990000010002 60301.745460078 2023-12-23T17:53:27.750698+00:00 19994390.108999971300 29000000.009999990463 28100000.041000008583 3846236.995000004768 60301.745471498 2023-12-23T17:53:28.737473+00:00 19994390.108000040054 28999999.963999990374 28099999.970999959856 3843154.990000010002 60301.745483100 2023-12-23T17:53:29.739866+00:00 19994390.110999941826 29000000.039999961853 28100000.052999969572 3846548.024999976158 60301.745494883 2023-12-23T17:53:30.757883+00:00 19994390.110000010580 29000000.006000038236 28099999.960000038147 3843783.032999991905 60301.745506304 2023-12-23T17:53:31.744653+00:00 19994390.106999989599 28999999.990000009537 28099999.973999980837 3844264.058000088204 60301.745517906 2023-12-23T17:53:32.747043+00:00 19994390.107999999076 28999999.990000009537 28100000.024999979883 3843941.972000002861 60301.745529507 2023-12-23T17:53:33.749441+00:00 19994390.111000001431 29000000.016999959946 28099999.990000009537 3849867.995999931823 60301.745541109 2023-12-23T17:53:34.751844+00:00 19994390.103000011295 28999999.994000080973 28100000.014999989420 3847413.047999978065 60301.745552531 2023-12-23T17:53:35.738627+00:00 19994390.110999990255 28999999.997999910265 28099999.983000040054 3845887.012000083923 60301.745564132 2023-12-23T17:53:36.741022+00:00 19994390.111000001431 29000000.003000020981 28099999.942999958992 3841646.884999989998 60301.745575734 2023-12-23T17:53:37.743414+00:00 19994390.103999998420 29000000.004999998957 28100000.085000038147 3842621.998999952804 60301.745587336 2023-12-23T17:53:38.745813+00:00 19994390.109000001103 28999999.971000079066 28099999.924999948591 3844540.014999986161 60301.745598937 2023-12-23T17:53:39.748213+00:00 19994390.111000001431 29000000.020999908447 28100000.059000018984 3849902.001999973785 60301.745610539 2023-12-23T17:53:40.750610+00:00 19994390.106000009924 28999999.998000029474 28099999.957000020891 3850430.032999991905 60301.745622141 2023-12-23T17:53:41.753011+00:00 19994390.108000010252 28999999.973000049591 28099999.999000068754 3844548.994000076782 60301.745633562 2023-12-23T17:53:42.739778+00:00 19994390.112999979407 29000000.026000019163 28100000.042999979109 3850012.009999989998 60301.745645164 2023-12-23T17:53:43.742172+00:00 19994390.107000019401 28999999.992999911308 28099999.952000018209 3845287.922999978065 60301.745656766 2023-12-23T17:53:44.744569+00:00 19994390.107999980450 28999999.990000009537 28100000.026999950409 3850901.004000068177 60301.745668367 2023-12-23T17:53:45.746963+00:00 19994390.111000001431 29000000.019000049680 28100000.006999999285 3844573.093999981880 60301.745679894 2023-12-23T17:53:46.742853+00:00 19994390.106999989599 28999999.999000001699 28099999.986000001431 3850300.957999945153 60301.745691571 2023-12-23T17:53:47.751755+00:00 19994390.108000040054 28999999.960000000894 28099999.989999998361 3847645.932999968994 60301.745703173 2023-12-23T17:53:48.754159+00:00 19994390.109999950975 29000000.030999999493 28100000.003999989480 3845224.054000020027 60301.745714700 2023-12-23T17:53:49.750054+00:00 19994390.108000040054 29000000.009999990463 28099999.986999988556 3847276.014000058174 60301.745726301 2023-12-23T17:53:50.752456+00:00 19994390.104999959469 29000000.006000008434 28100000.018000010401 3846876.051999927033 60301.745737723 2023-12-23T17:53:51.739230+00:00 19994390.111000001431 29000000.010999981314 28100000.022000011057 3846288.909000039101 60301.745749325 2023-12-23T17:53:52.741622+00:00 19994390.109000030905 28999999.975000020117 28100000.028000000864 3843916.044999957085 60301.745760926 2023-12-23T17:53:53.744017+00:00 19994390.106000009924 29000000.010999981314 28099999.995000001043 3845911.021000028122 60301.745772528 2023-12-23T17:53:54.746413+00:00 19994390.113999959081 29000000.004999998957 28099999.948000010103 3846188.960000038147 60301.745783949 2023-12-23T17:53:55.733191+00:00 19994390.105000019073 28999999.999000009149 28100000.038999971002 3846709.019999980927 60301.745795731 2023-12-23T17:53:56.751210+00:00 19994390.106999989599 28999999.958000000566 28099999.978999968618 3845331.945000051986 60301.745807333 2023-12-23T17:53:57.753608+00:00 19994390.111000001431 29000000.038999971002 28099999.992000039667 3850310.054999948014 60301.745818755 2023-12-23T17:53:58.740388+00:00 19994390.110000010580 28999999.998000029474 28100000.023999989033 3851993.003000020981 60301.745830537 2023-12-23T17:53:59.758400+00:00 19994390.106999989599 29000000.008999999613 28099999.994000021368 3844464.027999997139 60301.745841958 2023-12-23T17:54:00.745151+00:00 19994390.108999971300 28999999.968999978155 28099999.986000001431 3849215.955000042915 60301.745853560 2023-12-23T17:54:01.747548+00:00 19994390.109000090510 28999999.995000001043 28100000.004999998957 3845851.941999911796 60301.745864981 2023-12-23T17:54:02.734329+00:00 19994390.107999920845 29000000.041000008583 28100000.050999999046 3846334.981000065804 60301.745876763 2023-12-23T17:54:03.752353+00:00 19994390.108000040054 28999999.966999951750 28099999.930999990553 3847014.191999911796 60301.745888184 2023-12-23T17:54:04.739129+00:00 19994390.110000010580 28999999.999000068754 28100000.023999989033 3849515.975000023842 60301.745899786 2023-12-23T17:54:05.741528+00:00 19994390.106999989599 29000000.004999998957 28099999.988999959081 3850155.009999989998 60301.745911569 2023-12-23T17:54:06.759540+00:00 19994390.113000039011 28999999.993999961764 28100000.004000071436 3846754.922999978065 60301.745922990 2023-12-23T17:54:07.746314+00:00 19994390.106999989599 29000000.017000079155 28099999.991999980062 3841448.977000116836 60301.745934592 2023-12-23T17:54:08.748713+00:00 19994390.104999899864 29000000.000999931246 28100000.036000009626 3853631.019999980927 60301.745946012 2023-12-23T17:54:09.735488+00:00 19994390.111000061035 29000000.008000019938 28099999.975999951363 3844582.934999942780 60301.745957796 2023-12-23T17:54:10.753511+00:00 19994390.108000040054 28999999.981999989599 28100000.009999990463 3848005.001999973785 60301.745969216 2023-12-23T17:54:11.740288+00:00 19994390.108999971300 29000000.008000019938 28099999.956000089645 3846413.988000034820 60301.745980818 2023-12-23T17:54:12.742682+00:00 19994390.110999941826 28999999.978999968618 28099999.993999961764 3845241.152999997139 60301.745992420 2023-12-23T17:54:13.745075+00:00 19994390.106999989599 29000000.019999980927 28100000.000999931246 3847446.960999966133 60301.746004022 2023-12-23T17:54:14.747468+00:00 19994390.108000040054 28999999.984000090510 28100000.001000050455 3849811.989000082016 60301.746015623 2023-12-23T17:54:15.749862+00:00 19994390.106999989599 29000000.005999919027 28099999.996000051498 3855724.993999958038 60301.746027044 2023-12-23T17:54:16.736633+00:00 19994390.111000061035 29000000.007000088692 28100000.030999898911 3853945.950000048149 60301.746038827 2023-12-23T17:54:17.754651+00:00 19994390.106999989599 28999999.995999928564 28099999.999000068754 3844943.960999966133 60301.746050248 2023-12-23T17:54:18.741421+00:00 19994390.108999971300 28999999.978999968618 28100000.014999989420 3845022.088999987114 60301.746061850 2023-12-23T17:54:19.743816+00:00 19994390.106999989599 29000000.003000020981 28099999.937999960035 3849193.958999990951 60301.746073451 2023-12-23T17:54:20.746210+00:00 19994390.108999971300 29000000.024999979883 28100000.047000050545 3849543.973000050057 60301.746085053 2023-12-23T17:54:21.748608+00:00 19994390.108000040054 28999999.986999988556 28099999.985000010580 3850468.075999975204 60301.746096474 2023-12-23T17:54:22.735377+00:00 19994390.111999988556 29000000.002000089735 28100000.060999989510 3848193.939999938011 60301.746108257 2023-12-23T17:54:23.753398+00:00 19994390.105999950320 29000000.019000001252 28099999.962999939919 3844925.094000101089 60301.746119859 2023-12-23T17:54:24.755792+00:00 19994390.109000090510 28999999.997000001371 28100000.006999999285 3845351.935999989975 60301.746131280 2023-12-23T17:54:25.742566+00:00 19994390.110999941826 29000000.006000000983 28100000.010000009090 3850955.051999927033 60301.746142881 2023-12-23T17:54:26.744969+00:00 19994390.105000000447 28999999.988999988884 28099999.970999989659 3846757.999000072014 60301.746154483 2023-12-23T17:54:27.747363+00:00 19994390.109000001103 28999999.997000008821 28100000.018000010401 3845734.878999948967 60301.746166085 2023-12-23T17:54:28.749760+00:00 19994390.109000001103 29000000.002999991179 28099999.999000009149 3847856.960000038147 60301.746177612 2023-12-23T17:54:29.745645+00:00 19994390.107999999076 28999999.995000001043 28100000.013999998569 3846035.148999928962 60301.746189289 2023-12-23T17:54:30.754551+00:00 19994390.111999999732 28999999.999000009149 28099999.975999981165 3845646.891000031959 60301.746200635 2023-12-23T17:54:31.734825+00:00 19994390.107999999076 28999999.994999971241 28099999.991000000387 3844009.078000069130 60301.746212417 2023-12-23T17:54:32.752844+00:00 19994390.106000009924 28999999.999000009149 28100000.016999989748 3846341.006999969017 60301.746224019 2023-12-23T17:54:33.755245+00:00 19994390.106000009924 29000000.007000029087 28100000.007000029087 3847974.906000018120 60301.746235440 2023-12-23T17:54:34.742019+00:00 19994390.116000000387 29000000.010999981314 28100000.017000019550 3846786.042999982834 60301.746247042 2023-12-23T17:54:35.744425+00:00 19994390.106999989599 29000000.004000011832 28099999.959999978542 3844632.986999989022 60301.746258644 2023-12-23T17:54:36.746822+00:00 19994390.103999998420 28999999.981000009924 28099999.977999988943 3848841.000000000000 60301.746270246 2023-12-23T17:54:37.749229+00:00 19994390.111999988556 29000000.004000011832 28100000.056999981403 3840941.011000037193 60301.746281667 2023-12-23T17:54:38.736002+00:00 19994390.107000019401 29000000.004999998957 28099999.980000019073 3846417.035999894142 60301.746293449 2023-12-23T17:54:39.754027+00:00 19994390.106000009924 28999999.993999961764 28099999.985000010580 3847684.029000043869 60301.746304871 2023-12-23T17:54:40.740805+00:00 19994390.112999979407 29000000.008999999613 28100000.059000018984 3851490.052999972831 60301.746316472 2023-12-23T17:54:41.743204+00:00 19994390.105000019073 28999999.963999990374 28099999.931999981403 3850592.940000057220 60301.746327893 2023-12-23T17:54:42.729977+00:00 19994390.108999971300 29000000.050000071526 28100000.021000031382 3846010.947000027169 60301.746339676 2023-12-23T17:54:43.747997+00:00 19994390.111000001431 28999999.990999940783 28100000.009999990463 3844375.049999951851 60301.746351278 2023-12-23T17:54:44.750401+00:00 19994390.108000040054 28999999.977000001818 28099999.990000009537 3848302.990000010002 60301.746362699 2023-12-23T17:54:45.737181+00:00 19994390.105999950320 29000000.012000080198 28100000.022999998182 3846665.909000039101 60301.746374481 2023-12-23T17:54:46.755195+00:00 19994390.113000039011 29000000.011999960989 28100000.028000000864 3849644.004999995232 60301.746385902 2023-12-23T17:54:47.741967+00:00 19994390.106999989599 28999999.980000019073 28099999.927999969572 3852409.110999941826 60301.746397504 2023-12-23T17:54:48.744360+00:00 19994390.106999989599 28999999.992999911308 28100000.042999979109 3851668.902999997139 60301.746409106 2023-12-23T17:54:49.746754+00:00 19994390.111999988556 29000000.003000020981 28099999.976000070572 3847816.996999979019 60301.746420708 2023-12-23T17:54:50.749149+00:00 19994390.106999989599 28999999.991999980062 28099999.983999971300 3849139.996000051033 60301.746432129 2023-12-23T17:54:51.735921+00:00 19994390.108000040054 29000000.048000101000 28100000.072999950498 3842688.009999989998 60301.746443731 2023-12-23T17:54:52.738325+00:00 19994390.109000030905 28999999.974999900907 28099999.955999970436 3848589.083999990951 60301.746455513 2023-12-23T17:54:53.756344+00:00 19994390.110999941826 28999999.984000090510 28099999.971999999136 3851776.902999997139 60301.746466934 2023-12-23T17:54:54.743112+00:00 19994390.105000019073 29000000.000999931246 28100000.018000010401 3849135.085999966133 60301.746478536 2023-12-23T17:54:55.745507+00:00 19994390.108999971300 29000000.037999991328 28100000.032999988645 3844302.907999991905 60301.746490138 2023-12-23T17:54:56.747902+00:00 19994390.109000090510 28999999.981000069529 28099999.983000040054 3851126.120000004768 60301.746501740 2023-12-23T17:54:57.750304+00:00 19994390.108999971300 28999999.987999919802 28100000.019000049680 3852900.900000094902 60301.746513161 2023-12-23T17:54:58.737080+00:00 19994390.107999920845 29000000.011000040919 28099999.964999910444 3848428.072999954224 60301.746524762 2023-12-23T17:54:59.739483+00:00 19994390.111000061035 28999999.976000070572 28099999.991999980062 3851323.995000004768 60301.746536275 2023-12-23T17:55:00.734175+00:00 19994390.106999989599 29000000.021999999881 28099999.986000061035 3854012.970000029076 60301.746548058 2023-12-23T17:55:01.752191+00:00 19994390.106999989599 28999999.997000001371 28100000.026000019163 3850086.037999988068 60301.746559659 2023-12-23T17:55:02.754590+00:00 19994390.110000010580 29000000.021000001580 28100000.021999999881 3843575.062999964226 60301.746571081 2023-12-23T17:55:03.741365+00:00 19994390.105000019073 28999999.993000019342 28099999.995000001043 3849533.850999950897 60301.746582682 2023-12-23T17:55:04.743759+00:00 19994390.108999971300 28999999.987999979407 28099999.981000009924 3849788.050000071991 60301.746594284 2023-12-23T17:55:05.746166+00:00 19994390.110000010580 29000000.000000000000 28099999.965999990702 3846977.029999970924 60301.746605886 2023-12-23T17:55:06.748563+00:00 19994390.105999950320 28999999.994000021368 28100000.026000011712 3842384.933999999892 60301.746617307 2023-12-23T17:55:07.735349+00:00 19994390.111999988556 29000000.004999998957 28099999.974999990314 3851324.015000000130 60301.746629090 2023-12-23T17:55:08.753369+00:00 19994390.109000090510 28999999.988999988884 28100000.083999991417 3846826.972000000998 60301.746640511 2023-12-23T17:55:09.740141+00:00 19994390.108999971300 29000000.027000010014 28099999.964999999851 3846923.071999999229 60301.746652113 2023-12-23T17:55:10.742534+00:00 19994390.110000010580 28999999.975000020117 28099999.966999981552 3850882.933999999892 60301.746663715 2023-12-23T17:55:11.744938+00:00 19994390.108999971300 28999999.994999948889 28100000.011000040919 3844703.074000000954 60301.746675316 2023-12-23T17:55:12.747335+00:00 19994390.105000019073 29000000.019000049680 28100000.013000011444 3845322.892000000924 60301.746686918 2023-12-23T17:55:13.749739+00:00 19994390.108000040054 29000000.012999951839 28099999.979999959469 3848989.096999999136 60301.746698339 2023-12-23T17:55:14.736513+00:00 19994390.110000010580 28999999.998000029474 28100000.048000041395 3850262.922999999952 60301.746710122 2023-12-23T17:55:15.754528+00:00 19994390.105999950320 28999999.986000001431 28099999.925999999046 3848739.013999999035 60301.746721543 2023-12-23T17:55:16.741304+00:00 19994390.110999941826 28999999.991999980062 28100000.035999950022 3849504.975000001024 60301.746733145 2023-12-23T17:55:17.743695+00:00 19994390.110000010580 29000000.016999959946 28100000.007000029087 3850500.027999997139 60301.746744566 2023-12-23T17:55:18.730466+00:00 19994390.108000040054 28999999.971000079066 28100000.015999969095 3853412.954999998212 60301.746756348 2023-12-23T17:55:19.748480+00:00 19994390.109000001103 29000000.008000019938 28099999.958000000566 3850717.063000001013 60301.746767950 2023-12-23T17:55:20.750876+00:00 19994390.109999999404 28999999.996999979019 28099999.991999980062 3848763.077000000048 60301.746779371 2023-12-23T17:55:21.737657+00:00 19994390.105999998748 29000000.016999959946 28100000.028000000864 3846467.955000006128 60301.746791154 2023-12-23T17:55:22.755676+00:00 19994390.109000001103 29000000.004000071436 28100000.001000050455 3846395.975999996066 60301.746802574 2023-12-23T17:55:23.742449+00:00 19994390.111000001431 29000000.014999989420 28100000.006999969482 3847632.982000008225 60301.746814176 2023-12-23T17:55:24.744846+00:00 19994390.103000000119 28999999.975999951363 28100000.040000081062 3852434.006999998819 60301.746825597 2023-12-23T17:55:25.731618+00:00 19994390.111999988556 28999999.991999980062 28099999.873999949545 3850052.981999992859 60301.746837380 2023-12-23T17:55:26.749633+00:00 19994390.110000010580 29000000.001999970526 28100000.077999949455 3848771.003000006080 60301.746848801 2023-12-23T17:55:27.736415+00:00 19994390.108000010252 29000000.016000028700 28099999.979000091553 3851412.093999996781 60301.746860403 2023-12-23T17:55:28.738818+00:00 19994390.104999989271 28999999.960999969393 28100000.018999930471 3847668.939999998081 60301.746872186 2023-12-23T17:55:29.756840+00:00 19994390.111999988556 29000000.040000081062 28100000.009999990463 3846973.089000002015 60301.746883607 2023-12-23T17:55:30.743615+00:00 19994390.108000010252 28999999.982999920845 28099999.971000079066 3848275.936999992002 60301.746895208 2023-12-23T17:55:31.746014+00:00 19994390.106000009924 29000000.004000071436 28100000.009999990463 3848914.092000008095 60301.746906630 2023-12-23T17:55:32.732787+00:00 19994390.112000018358 29000000.009999990463 28100000.029999971390 3852640.789000004996 60301.746918412 2023-12-23T17:55:33.750811+00:00 19994390.105999950320 28999999.978999968618 28099999.958999991417 3843750.085999995004 60301.746929833 2023-12-23T17:55:34.737589+00:00 19994390.108000040054 29000000.022999998182 28100000.037999991328 3853067.145999997854 60301.746941435 2023-12-23T17:55:35.739982+00:00 19994390.110000010580 28999999.983999971300 28099999.939000010490 3849182.949000000954 60301.746953037 2023-12-23T17:55:36.742380+00:00 19994390.107999980450 29000000.021000031382 28100000.036000009626 3848221.005999996793 60301.746964639 2023-12-23T17:55:37.744775+00:00 19994390.110000010580 28999999.995000001043 28099999.998000029474 3849808.817000002135 60301.746976241 2023-12-23T17:55:38.747179+00:00 19994390.111000001431 28999999.982999999076 28100000.021999958903 3847809.121000006795 60301.746987842 2023-12-23T17:55:39.749574+00:00 19994390.106999989599 29000000.003000009805 28100000.024000048637 3850318.960999995004 60301.746999444 2023-12-23T17:55:40.751968+00:00 19994390.106000009924 28999999.986999988556 28099999.977000001818 3848544.037000000011 60301.747010970 2023-12-23T17:55:41.747861+00:00 19994390.108999971300 29000000.046000000089 28100000.018000010401 3849362.011999994982 60301.747022572 2023-12-23T17:55:42.750262+00:00 19994390.110000010580 28999999.963999990374 28099999.937999989837 3849469.002000004053 60301.747033994 2023-12-23T17:55:43.737038+00:00 19994390.106999989599 29000000.027000010014 28099999.993000000715 3848129.935000001919 60301.747045595 2023-12-23T17:55:44.739427+00:00 19994390.110000010580 29000000.001000020653 28100000.010000009090 3847469.025000005960 60301.747057197 2023-12-23T17:55:45.741816+00:00 19994390.109999950975 28999999.982999980450 28100000.048000011593 3847046.017999976873 60301.747068799 2023-12-23T17:55:46.744211+00:00 19994390.108000040054 28999999.995000001043 28099999.973999980837 3849599.000000000000 60301.747080401 2023-12-23T17:55:47.746606+00:00 19994390.110000010580 29000000.013999998569 28099999.992000009865 3846415.942000002135 60301.747092003 2023-12-23T17:55:48.749010+00:00 19994390.110999941826 28999999.986000001431 28100000.074000000954 3845251.935000001919 60301.747103604 2023-12-23T17:55:49.751418+00:00 19994390.102000001818 28999999.996999979019 28099999.918999999762 3845582.122999995947 60301.747115025 2023-12-23T17:55:50.738204+00:00 19994390.110000010580 28999999.992000039667 28100000.024999979883 3848482.993000001181 60301.747126627 2023-12-23T17:55:51.740601+00:00 19994390.110000010580 28999999.977999988943 28100000.011000040919 3848171.030000001192 60301.747138229 2023-12-23T17:55:52.742997+00:00 19994390.105000019073 29000000.018000010401 28099999.951999958605 3848408.945000023115 60301.747149831 2023-12-23T17:55:53.745389+00:00 19994390.110999941826 29000000.001999970526 28100000.008000019938 3853658.002999991179 60301.747161252 2023-12-23T17:55:54.732166+00:00 19994390.111000061035 29000000.035000029951 28100000.000000000000 3849214.011999994982 60301.747173035 2023-12-23T17:55:55.750179+00:00 19994390.108000040054 28999999.977000001818 28100000.050000008196 3846807.939000010025 60301.747184637 2023-12-23T17:55:56.752582+00:00 19994390.107999920845 28999999.993000030518 28099999.987999979407 3848135.048999994993 60301.747196057 2023-12-23T17:55:57.739364+00:00 19994390.109000090510 28999999.986999988556 28099999.994000021368 3848821.979000002146 60301.747207659 2023-12-23T17:55:58.741757+00:00 19994390.106999989599 29000000.034999970347 28099999.998999949545 3848808.085999995004 60301.747219261 2023-12-23T17:55:59.744153+00:00 19994390.106999989599 28999999.986000061035 28099999.992000099272 3847873.044000000227 60301.747230863 2023-12-23T17:56:00.746539+00:00 19994390.113999959081 29000000.035999890417 28100000.057999968529 3846991.955999999773 60301.747242284 2023-12-23T17:56:01.733310+00:00 19994390.103999968618 28999999.961000081152 28099999.917999979109 3849191.791999996174 60301.747254066 2023-12-23T17:56:02.751330+00:00 19994390.106999989599 29000000.011999960989 28100000.026000019163 3843457.171000003815 60301.747265487 2023-12-23T17:56:03.738108+00:00 19994390.111000061035 28999999.980000019073 28100000.001999970526 3845897.097000002861 60301.747277089 2023-12-23T17:56:04.740504+00:00 19994390.107999920845 29000000.001999970526 28099999.996000051498 3848758.944999992847 60301.747288872 2023-12-23T17:56:05.758519+00:00 19994390.108000040054 29000000.011999960989 28100000.002999901772 3847803.875000000000 60301.747300293 2023-12-23T17:56:06.745293+00:00 19994390.111999988556 29000000.036000009626 28100000.019000049680 3849082.145000011194 60301.747311895 2023-12-23T17:56:07.747688+00:00 19994390.110000010580 28999999.965000029653 28100000.019999980927 3849852.972000002861 60301.747323316 2023-12-23T17:56:08.734461+00:00 19994390.106999989599 29000000.008999940008 28100000.001999970526 3849566.863000005018 60301.747335098 2023-12-23T17:56:09.752479+00:00 19994390.106000069529 28999999.989000078291 28099999.932000041008 3850224.099999994040 60301.747346519 2023-12-23T17:56:10.739259+00:00 19994390.110999941826 28999999.995999928564 28100000.032999988645 3845780.071999996901 60301.747358121 2023-12-23T17:56:11.741662+00:00 19994390.106999989599 29000000.007000088692 28100000.011000040919 3842868.976000010967 60301.747369723 2023-12-23T17:56:12.744054+00:00 19994390.110000010580 29000000.014999989420 28100000.000000000000 3843864.002999991179 60301.747381325 2023-12-23T17:56:13.746445+00:00 19994390.111999999732 28999999.987999919802 28099999.987999919802 3844104.997999995947 60301.747392926 2023-12-23T17:56:14.748840+00:00 19994390.102000001818 28999999.993000000715 28099999.986999988556 3849477.988999993075 60301.747404347 2023-12-23T17:56:15.735607+00:00 19994390.113000001758 28999999.993999999017 28099999.965000029653 3845970.966999977827 60301.747416130 2023-12-23T17:56:16.753631+00:00 19994390.107000008225 28999999.995999988168 28100000.040000081062 3848971.952000021935 60301.747427551 2023-12-23T17:56:17.740399+00:00 19994390.104999989271 29000000.006999999285 28099999.996999979019 3848292.027000010014 60301.747439153 2023-12-23T17:56:18.742795+00:00 19994390.111000001431 29000000.010000020266 28100000.022999998182 3846342.036000012886 60301.747450755 2023-12-23T17:56:19.745183+00:00 19994390.109000008553 28999999.981999989599 28099999.943999998271 3847886.925000011921 60301.747462356 2023-12-23T17:56:20.747575+00:00 19994390.105999980122 29000000.021999981254 28100000.015999998897 3843607.009999989998 60301.747473883 2023-12-23T17:56:21.743464+00:00 19994390.115000009537 29000000.004999998957 28100000.003999989480 3846655.053999959957 60301.747485484 2023-12-23T17:56:22.745862+00:00 19994390.106999989599 29000000.015000019222 28100000.028000000864 3849045.969000041019 60301.747497162 2023-12-23T17:56:23.754766+00:00 19994390.106000009924 28999999.959999978542 28099999.981000009924 3846028.023000001907 60301.747508507 2023-12-23T17:56:24.735037+00:00 19994390.111000001431 29000000.016000028700 28099999.964000020176 3847637.061999977101 60301.747520290 2023-12-23T17:56:25.753058+00:00 19994390.106999989599 28999999.976000010967 28100000.028999980539 3850809.033999979030 60301.747531711 2023-12-23T17:56:26.739837+00:00 19994390.109000001103 29000000.017999950796 28100000.002999991179 3849935.793000041973 60301.747543313 2023-12-23T17:56:27.742234+00:00 19994390.106999989599 29000000.002000030130 28099999.996000021696 3852771.093999981880 60301.747554915 2023-12-23T17:56:28.744633+00:00 19994390.110000010580 29000000.013999998569 28100000.029999971390 3848387.000000000000 60301.747566517 2023-12-23T17:56:29.747025+00:00 19994390.105000019073 28999999.971999999136 28099999.992000039667 3852138.962000011932 60301.747577937 2023-12-23T17:56:30.733803+00:00 19994390.111999988556 28999999.974999960512 28099999.941999968141 3848334.936999977101 60301.747589539 2023-12-23T17:56:31.736203+00:00 19994390.109000030905 29000000.047000050545 28100000.037000000477 3851577.097999989986 60301.747601322 2023-12-23T17:56:32.754221+00:00 19994390.106999989599 28999999.985999941826 28100000.013999998569 3852606.000999987125 60301.747612743 2023-12-23T17:56:33.740990+00:00 19994390.108999971300 28999999.991000059992 28100000.026000019163 3852172.996000051033 60301.747624345 2023-12-23T17:56:34.743388+00:00 19994390.111000001431 29000000.016999959946 28099999.970999959856 3845611.009000002872 60301.747635947 2023-12-23T17:56:35.745783+00:00 19994390.107999980450 28999999.996000051498 28100000.027000010014 3853855.968999981880 60301.747647549 2023-12-23T17:56:36.748182+00:00 19994390.105000019073 28999999.991999980062 28099999.921000000089 3849219.070999979973 60301.747658969 2023-12-23T17:56:37.734964+00:00 19994390.111999988556 29000000.018999930471 28100000.095999959856 3848490.933000028133 60301.747670752 2023-12-23T17:56:38.752978+00:00 19994390.105000019073 28999999.990000009537 28099999.900000099093 3848189.990000010002 60301.747682173 2023-12-23T17:56:39.739753+00:00 19994390.112000048161 28999999.966000080109 28100000.015999909490 3845946.047999978065 60301.747693775 2023-12-23T17:56:40.742145+00:00 19994390.107999920845 29000000.026999950409 28100000.044000029564 3851262.005999981891 60301.747705377 2023-12-23T17:56:41.744536+00:00 19994390.109000090510 29000000.000000000000 28100000.001000050455 3849113.955000042915 60301.747716978 2023-12-23T17:56:42.746928+00:00 19994390.108999971300 29000000.004000071436 28099999.957999940962 3845434.977999985218 60301.747728580 2023-12-23T17:56:43.749321+00:00 19994390.115000009537 29000000.003999948502 28100000.019000049680 3849571.062999964226 60301.747740001 2023-12-23T17:56:44.736104+00:00 19994390.100999951363 29000000.014999989420 28100000.008999940008 3850947.996000051033 60301.747751784 2023-12-23T17:56:45.754122+00:00 19994390.108999971300 29000000.021999958903 28100000.050999999046 3853671.975999950897 60301.747763205 2023-12-23T17:56:46.740894+00:00 19994390.111000061035 28999999.960000038147 28099999.994000080973 3850636.924000024796 60301.747774807 2023-12-23T17:56:47.743290+00:00 19994390.103000041097 28999999.983999971300 28099999.963999990374 3851402.074000000954 60301.747786228 2023-12-23T17:56:48.730065+00:00 19994390.109999898821 29000000.028000000864 28100000.026999950409 3847850.992999970913 60301.747798010 2023-12-23T17:56:49.748083+00:00 19994390.108000040054 28999999.981999989599 28099999.955000039190 3850678.001000047196 60301.747809612 2023-12-23T17:56:50.750472+00:00 19994390.111999988556 29000000.022999998182 28099999.968999978155 3846609.006999969017 60301.747821033 2023-12-23T17:56:51.737258+00:00 19994390.105000019073 28999999.997999999672 28100000.067999958992 3854887.114000021946 60301.747832816 2023-12-23T17:56:52.755278+00:00 19994390.113000039011 29000000.008999999613 28099999.995000001043 3849772.999000012875 60301.747844237 2023-12-23T17:56:53.742055+00:00 19994390.105999950320 28999999.971000000834 28099999.983999971300 3850055.761999965180 60301.747855838 2023-12-23T17:56:54.744449+00:00 19994390.106999989599 29000000.022999990731 28100000.022000070661 3846556.023000001907 60301.747867259 2023-12-23T17:56:55.731217+00:00 19994390.111000061035 28999999.960999999195 28099999.944000009447 3849907.111999989022 60301.747879042 2023-12-23T17:56:56.749244+00:00 19994390.107999920845 29000000.021000001580 28100000.049999948591 3846708.952000021935 60301.747890463 2023-12-23T17:56:57.736013+00:00 19994390.106000069529 28999999.976000010967 28099999.975000001490 3848536.017000020016 60301.747902065 2023-12-23T17:56:58.738414+00:00 19994390.111999988556 29000000.008000019938 28099999.989999990910 3850321.072999954224 60301.747913667 2023-12-23T17:56:59.740812+00:00 19994390.105999950320 29000000.038999971002 28100000.071000009775 3848783.055000007153 60301.747925268 2023-12-23T17:57:00.743210+00:00 19994390.109000090510 28999999.971000019461 28099999.936999991536 3849751.961000024807 60301.747936870 2023-12-23T17:57:01.745612+00:00 19994390.111999988556 29000000.012000020593 28100000.034000009298 3855654.870999991894 60301.747948472 2023-12-23T17:57:02.748010+00:00 19994390.108999971300 28999999.977999988943 28100000.002999991179 3850559.151000022888 60301.747960074 2023-12-23T17:57:03.750408+00:00 19994390.103000041097 29000000.015999969095 28099999.988999988884 3854279.986999989022 60301.747971601 2023-12-23T17:57:04.746303+00:00 19994390.110999941826 29000000.000999990851 28100000.006000008434 3850781.027999997139 60301.747983202 2023-12-23T17:57:05.748706+00:00 19994390.113000039011 29000000.008999999613 28100000.021000001580 3851878.939000010025 60301.747994624 2023-12-23T17:57:06.735487+00:00 19994390.102999929339 28999999.989000018686 28099999.967999991030 3851708.944000006188 60301.748006226 2023-12-23T17:57:07.737884+00:00 19994390.109999999404 29000000.000000000000 28099999.986999988556 3849758.039999961853 60301.748017827 2023-12-23T17:57:08.740279+00:00 19994390.109999999404 28999999.999000009149 28100000.013999998569 3851755.977999985218 60301.748029429 2023-12-23T17:57:09.742680+00:00 19994390.105999998748 28999999.995999928564 28100000.010000050068 3847698.965000032913 60301.748041031 2023-12-23T17:57:10.745059+00:00 19994390.111999999732 29000000.006000038236 28099999.969999969006 3851801.131999969017 60301.748052632 2023-12-23T17:57:11.747458+00:00 19994390.109000001103 29000000.014000058174 28100000.022000011057 3851066.978000044823 60301.748064234 2023-12-23T17:57:12.749853+00:00 19994390.103999998420 28999999.977000001818 28100000.001999970526 3848571.973999977112 60301.748075656 2023-12-23T17:57:13.736638+00:00 19994390.111000001431 29000000.018999930471 28100000.013000011444 3849459.949000000954 60301.748087257 2023-12-23T17:57:14.739027+00:00 19994390.111000001431 28999999.988000039011 28099999.971999999136 3848329.961000024807 60301.748098859 2023-12-23T17:57:15.741416+00:00 19994390.104999989271 28999999.968999978155 28099999.987000048161 3852934.009999989998 60301.748110461 2023-12-23T17:57:16.743813+00:00 19994390.110000010580 29000000.034000039101 28099999.997999910265 3846099.009999989998 60301.748121882 2023-12-23T17:57:17.730582+00:00 19994390.107999980450 28999999.990999940783 28100000.009000059217 3850109.964999973774 60301.748133664 2023-12-23T17:57:18.748602+00:00 19994390.109000030905 29000000.004999998957 28099999.988999959081 3851606.156000018120 60301.748145266 2023-12-23T17:57:19.751001+00:00 19994390.108999971300 28999999.996999979019 28099999.977000001818 3850868.898999989033 60301.748156687 2023-12-23T17:57:20.737779+00:00 19994390.105000019073 29000000.000000000000 28100000.067000031471 3855809.012000023853 60301.748168289 2023-12-23T17:57:21.740168+00:00 19994390.109000030905 28999999.995000001043 28099999.934000018984 3852313.084999979008 60301.748179891 2023-12-23T17:57:22.742562+00:00 19994390.109999950975 29000000.013000011444 28100000.067000031471 3848582.912999988068 60301.748191493 2023-12-23T17:57:23.744955+00:00 19994390.111000001431 29000000.000000000000 28100000.024999979883 3852717.995000004768 60301.748202913 2023-12-23T17:57:24.731725+00:00 19994390.105000019073 28999999.997000098228 28099999.953999999911 3851982.934000074863 60301.748214696 2023-12-23T17:57:25.749746+00:00 19994390.108999971300 28999999.989999890327 28099999.986999988556 3854161.096999884117 60301.748226117 2023-12-23T17:57:26.736521+00:00 19994390.112000048161 29000000.001000050455 28100000.054999951273 3849083.067000031006 60301.748237719 2023-12-23T17:57:27.738916+00:00 19994390.107999980450 29000000.032000061125 28099999.940000060946 3846383.888000010978 60301.748249501 2023-12-23T17:57:28.756930+00:00 19994390.106000009924 28999999.999000001699 28100000.013999938965 3846979.067999958992 60301.748260923 2023-12-23T17:57:29.743700+00:00 19994390.112999979407 28999999.982000008225 28099999.971999999136 3849486.957000017166 60301.748272524 2023-12-23T17:57:30.746095+00:00 19994390.105000019073 29000000.008999988437 28100000.060999989510 3842403.975000023842 60301.748283945 2023-12-23T17:57:31.732874+00:00 19994390.109000030905 28999999.993999999017 28100000.013000011444 3850727.044999957085 60301.748295728 2023-12-23T17:57:32.750884+00:00 19994390.109999950975 28999999.981000009924 28099999.921000000089 3852671.071000099182 60301.748307149 2023-12-23T17:57:33.737660+00:00 19994390.106000009924 29000000.002000000328 28100000.035000089556 3851687.925999999046 60301.748318750 2023-12-23T17:57:34.740060+00:00 19994390.108000040054 29000000.002000000328 28100000.004999998957 3847599.034999967087 60301.748330352 2023-12-23T17:57:35.742456+00:00 19994390.112999919802 29000000.012999981642 28099999.973000001162 3846141.940999985207 60301.748341954 2023-12-23T17:57:36.744855+00:00 19994390.107000108808 28999999.995999988168 28100000.045000001788 3849301.924999951851 60301.748353556 2023-12-23T17:57:37.747256+00:00 19994390.107999920845 29000000.016000028700 28099999.975999999791 3845028.038000106812 60301.748364977 2023-12-23T17:57:38.734024+00:00 19994390.110000010580 28999999.988999959081 28099999.988000009209 3848289.004999995232 60301.748376760 2023-12-23T17:57:39.752052+00:00 19994390.108999971300 29000000.004000011832 28100000.015000000596 3849214.034999967087 60301.748388181 2023-12-23T17:57:40.738829+00:00 19994390.105000019073 28999999.975000020117 28099999.979999989271 3848592.029999970924 60301.748399783 2023-12-23T17:57:41.741236+00:00 19994390.113000039011 29000000.045000020415 28100000.035000000149 3846629.863999962807 60301.748411384 2023-12-23T17:57:42.743631+00:00 19994390.105999950320 28999999.980999950320 28099999.952000018209 3846091.119000076782 60301.748422986 2023-12-23T17:57:43.746029+00:00 19994390.109000090510 28999999.970000028610 28099999.997000008821 3852161.924000024796 60301.748434513 2023-12-23T17:57:44.741918+00:00 19994390.107999920845 29000000.004000011832 28100000.010999981314 3850537.047999978065 60301.748446115 2023-12-23T17:57:45.744317+00:00 19994390.109000090510 28999999.982999980450 28099999.993000030518 3848862.993999958038 60301.748457792 2023-12-23T17:57:46.753217+00:00 19994390.107999920845 29000000.024999979883 28100000.019999980927 3847533.037000060081 60301.748469138 2023-12-23T17:57:47.733490+00:00 19994390.111999988556 29000000.008000019938 28099999.983999971300 3848451.020999907982 60301.748480920 2023-12-23T17:57:48.751516+00:00 19994390.110000010580 29000000.003000020981 28100000.013999998569 3846874.933000088204 60301.748492341 2023-12-23T17:57:49.738300+00:00 19994390.106000069529 29000000.016000028700 28100000.000000000000 3849740.101999998093 60301.748503943 2023-12-23T17:57:50.740699+00:00 19994390.105999950320 28999999.964999910444 28099999.995000001043 3847423.021999955177 60301.748515545 2023-12-23T17:57:51.743092+00:00 19994390.108000040054 29000000.000000000000 28100000.067000031471 3849463.870000004768 60301.748527147 2023-12-23T17:57:52.745487+00:00 19994390.110000010580 29000000.012000080198 28099999.958000000566 3848310.062000035774 60301.748538568 2023-12-23T17:57:53.732268+00:00 19994390.107999920845 29000000.013999938965 28099999.984000030905 3847320.015999913216 60301.748550170 2023-12-23T17:57:54.734669+00:00 19994390.110000010580 28999999.971000079066 28100000.014999989420 3843271.948000072967 60301.748561952 2023-12-23T17:57:55.752690+00:00 19994390.108000040054 29000000.032999988645 28099999.967999938875 3850483.983999968041 60301.748573374 2023-12-23T17:57:56.739466+00:00 19994390.107999920845 28999999.985000010580 28100000.018000010401 3845915.990000010002 60301.748584975 2023-12-23T17:57:57.741864+00:00 19994390.111000061035 29000000.000000000000 28100000.018000010401 3848939.100999950897 60301.748596577 2023-12-23T17:57:58.744263+00:00 19994390.103999968618 29000000.009999990463 28099999.961000081152 3849577.988000034820 60301.748608179 2023-12-23T17:57:59.746661+00:00 19994390.111999988556 28999999.991999980062 28100000.021999958903 3848064.856000065804 60301.748619600 2023-12-23T17:58:00.733426+00:00 19994390.110000010580 28999999.991999980062 28100000.029000040144 3852047.090999960899 60301.748631382 2023-12-23T17:58:01.751454+00:00 19994390.105999998748 29000000.011000040919 28100000.011999960989 3845112.944000006188 60301.748642804 2023-12-23T17:58:02.738231+00:00 19994390.107999999076 28999999.968999978155 28099999.957999940962 3851094.039999961853 60301.748654406 2023-12-23T17:58:03.740626+00:00 19994390.114999998361 29000000.024999979883 28100000.024000048637 3847565.039000033867 60301.748666007 2023-12-23T17:58:04.743018+00:00 19994390.103999998420 28999999.988999959081 28100000.006000038236 3844852.878999948967 60301.748677609 2023-12-23T17:58:05.745416+00:00 19994390.107999999076 29000000.028999999166 28099999.951999899000 3845669.114000082016 60301.748689211 2023-12-23T17:58:06.747809+00:00 19994390.110999990255 28999999.982999999076 28100000.070000048727 3849500.976999998093 60301.748700632 2023-12-23T17:58:07.734585+00:00 19994390.109000001103 29000000.019000008702 28100000.006999969482 3846452.968999981880 60301.748712414 2023-12-23T17:58:08.752612+00:00 19994390.106000009924 28999999.991999998689 28099999.937999960035 3846722.036999940872 60301.748723836 2023-12-23T17:58:09.739384+00:00 19994390.109000001103 28999999.974999990314 28100000.020000100136 3848206.986000061035 60301.748735437 2023-12-23T17:58:10.741781+00:00 19994390.103999998420 28999999.990000009537 28100000.004999998957 3848776.046999930870 60301.748746858 2023-12-23T17:58:11.728558+00:00 19994390.111000001431 29000000.037999991328 28100000.001999970526 3846448.971000074875 60301.748758641 2023-12-23T17:58:12.746573+00:00 19994390.110000010580 28999999.986000001431 28100000.003000020981 3847699.008999944199 60301.748770243 2023-12-23T17:58:13.748963+00:00 19994390.109000001103 29000000.000000000000 28099999.978000000119 3849189.024999976158 60301.748781663 2023-12-23T17:58:14.735739+00:00 19994390.107999980450 29000000.009999990463 28100000.032999999821 3848888.925000071991 60301.748793446 2023-12-23T17:58:15.753760+00:00 19994390.110000010580 29000000.018000010401 28099999.997999999672 3850557.031999946106 60301.748804867 2023-12-23T17:58:16.740534+00:00 19994390.107999980450 28999999.985000010580 28099999.984000001103 3848711.012000083923 60301.748816469 2023-12-23T17:58:17.742932+00:00 19994390.106000009924 28999999.987999979407 28100000.028000008315 3848213.968999981880 60301.748827890 2023-12-23T17:58:18.729706+00:00 19994390.111000001431 29000000.003000020981 28099999.968999978155 3846492.092999935150 60301.748839673 2023-12-23T17:58:19.747728+00:00 19994390.108000040054 28999999.983999971300 28100000.013000011444 3850760.978000044823 60301.748851093 2023-12-23T17:58:20.734498+00:00 19994390.106999989599 28999999.996000051498 28099999.949000000954 3845764.049000024796 60301.748862696 2023-12-23T17:58:21.736905+00:00 19994390.111000001431 29000000.020999971777 28100000.055999990553 3846997.922999978065 60301.748874479 2023-12-23T17:58:22.754931+00:00 19994390.111000001431 29000000.017999950796 28100000.019999980927 3846276.939999938011 60301.748885899 2023-12-23T17:58:23.741702+00:00 19994390.107999980450 28999999.979000091553 28099999.951000031084 3850211.077000021935 60301.748897501 2023-12-23T17:58:24.744102+00:00 19994390.108999971300 29000000.003000020981 28100000.008000019938 3850438.991000055801 60301.748909028 2023-12-23T17:58:25.739993+00:00 19994390.107000049204 28999999.977000001818 28099999.981999989599 3849060.972000002861 60301.748920705 2023-12-23T17:58:26.748892+00:00 19994390.106999929994 29000000.018999930471 28100000.008999999613 3852797.997999907006 60301.748932051 2023-12-23T17:58:27.729167+00:00 19994390.111000061035 29000000.003000020981 28099999.981999989599 3849291.013000010978 60301.748943833 2023-12-23T17:58:28.747195+00:00 19994390.108999971300 29000000.003000020981 28100000.013000011444 3850086.915000081062 60301.748955254 2023-12-23T17:58:29.733977+00:00 19994390.103000041097 29000000.009999990463 28100000.042999979109 3850673.983999968041 60301.748966856 2023-12-23T17:58:30.736373+00:00 19994390.115000009537 28999999.973999980837 28099999.946999970824 3848401.031999946106 60301.748978639 2023-12-23T17:58:31.754395+00:00 19994390.106999989599 29000000.004999998957 28100000.034999970347 3848115.086000084877 60301.748990060 2023-12-23T17:58:32.741164+00:00 19994390.108999971300 28999999.985000010580 28099999.985000010580 3849815.963999987114 60301.749001662 2023-12-23T17:58:33.743564+00:00 19994390.105999950320 29000000.059000018984 28100000.016000028700 3844379.032999991905 60301.749013264 2023-12-23T17:58:34.745963+00:00 19994390.113000039011 28999999.967999938875 28099999.978999968618 3845766.023000001907 60301.749024865 2023-12-23T17:58:35.748363+00:00 19994390.106000069529 29000000.006000038236 28100000.024000048637 3847070.965999960899 60301.749036286 2023-12-23T17:58:36.735140+00:00 19994390.107999920845 28999999.968000050634 28099999.950999978930 3848999.017000079155 60301.749047888 2023-12-23T17:58:37.737542+00:00 19994390.106999989599 29000000.015999909490 28100000.021999958903 3848653.010999917984 60301.749059490 2023-12-23T17:58:38.739939+00:00 19994390.109000090510 29000000.009000059217 28099999.985000010580 3852867.944000006188 60301.749071092 2023-12-23T17:58:39.742333+00:00 19994390.109999898821 28999999.971999999136 28099999.977000001818 3851372.029999970924 60301.749082694 2023-12-23T17:58:40.744731+00:00 19994390.108000040054 29000000.021999958903 28100000.063000079244 3850503.955000042915 60301.749094295 2023-12-23T17:58:41.747130+00:00 19994390.108999971300 29000000.006999969482 28099999.998999949545 3851364.108000040054 60301.749105897 2023-12-23T17:58:42.749525+00:00 19994390.106999989599 28999999.984000001103 28099999.986999988556 3845255.914999961853 60301.749117319 2023-12-23T17:58:43.736305+00:00 19994390.112000111490 29000000.011000011116 28099999.983999971300 3841504.988999962807 60301.749128920 2023-12-23T17:58:44.738700+00:00 19994390.105999950320 28999999.988999988884 28100000.000000000000 3852223.944000006188 60301.749140522 2023-12-23T17:58:45.741106+00:00 19994390.105999950320 29000000.003000009805 28100000.018000010401 3847095.998000026215 60301.749152124 2023-12-23T17:58:46.743506+00:00 19994390.113000039011 29000000.014999989420 28100000.020000100136 3849400.121000051033 60301.749163545 2023-12-23T17:58:47.730281+00:00 19994390.105000019073 29000000.003000020981 28099999.969999909401 3845947.988999962807 60301.749175328 2023-12-23T17:58:48.748305+00:00 19994390.110000010580 29000000.008999999613 28100000.007000088692 3844351.016000031959 60301.749186929 2023-12-23T17:58:49.750709+00:00 19994390.108000040054 28999999.968999978155 28099999.973999980837 3850174.903999925125 60301.749198351 2023-12-23T17:58:50.737490+00:00 19994390.109999898821 29000000.031000021845 28100000.041000008583 3853738.060000061989 60301.749209953 2023-12-23T17:58:51.739884+00:00 19994390.108000040054 28999999.986000001431 28099999.964999999851 3845757.929000020027 60301.749221554 2023-12-23T17:58:52.742277+00:00 19994390.111999988556 29000000.014999989420 28100000.055999990553 3841526.126999973785 60301.749233156 2023-12-23T17:58:53.744676+00:00 19994390.108000040054 28999999.995999988168 28099999.978000011295 3845708.871999979019 60301.749244577 2023-12-23T17:58:54.731448+00:00 19994390.107000000775 28999999.986999988556 28099999.972999989986 3845792.098000050057 60301.749256359 2023-12-23T17:58:55.749462+00:00 19994390.109999999404 28999999.998000029474 28099999.989999990910 3845939.990999937057 60301.749267781 2023-12-23T17:58:56.736241+00:00 19994390.105000000447 28999999.983999971300 28099999.973000019789 3844610.006999969017 60301.749279383 2023-12-23T17:58:57.738637+00:00 19994390.109999999404 29000000.028000000864 28100000.052999999374 3843279.017000079155 60301.749291165 2023-12-23T17:58:58.756654+00:00 19994390.107999999076 28999999.993000030518 28099999.987999979407 3847487.940999985207 60301.749302586 2023-12-23T17:58:59.743422+00:00 19994390.109000001103 28999999.980000019073 28099999.983000010252 3848309.004999995232 60301.749314188 2023-12-23T17:59:00.745806+00:00 19994390.109000008553 29000000.018999930471 28100000.061000019312 3845401.024999976158 60301.749325608 2023-12-23T17:59:01.732578+00:00 19994390.109999980778 28999999.986000061035 28099999.951999958605 3847362.919000030030 60301.749337391 2023-12-23T17:59:02.750601+00:00 19994390.109000001103 29000000.026999950409 28100000.032000008970 3844974.082999945153 60301.749348812 2023-12-23T17:59:03.737379+00:00 19994390.106000009924 28999999.968999978155 28099999.951000031084 3846944.029000043869 60301.749360414 2023-12-23T17:59:04.739780+00:00 19994390.113000009209 29000000.009000059217 28100000.044999960810 3843557.945000051986 60301.749372016 2023-12-23T17:59:05.742180+00:00 19994390.104999989271 29000000.016999959946 28099999.981999989599 3842460.981999992859 60301.749383618 2023-12-23T17:59:06.744573+00:00 19994390.107000019401 28999999.980000019073 28100000.003000020981 3842718.014999986161 60301.749395144 2023-12-23T17:59:07.740462+00:00 19994390.111000001431 28999999.996000051498 28100000.007000029087 3850520.018999934196 60301.749406746 2023-12-23T17:59:08.742859+00:00 19994390.106999989599 29000000.008000019938 28100000.029999971390 3848315.993000030983 60301.749418423 2023-12-23T17:59:09.751757+00:00 19994390.108999971300 28999999.989999890327 28099999.971999999136 3847663.919000030030 60301.749429769 2023-12-23T17:59:10.732029+00:00 19994390.108000040054 29000000.018000010401 28099999.970999959856 3851560.039999961853 60301.749441552 2023-12-23T17:59:11.750055+00:00 19994390.112999979407 28999999.990000009537 28100000.038000110537 3845869.990000010002 60301.749452973 2023-12-23T17:59:12.736830+00:00 19994390.104000028223 28999999.994000080973 28099999.989999890327 3845904.134999989998 60301.749464574 2023-12-23T17:59:13.739229+00:00 19994390.108999971300 29000000.001999970526 28099999.984000090510 3845940.947000027169 60301.749476176 2023-12-23T17:59:14.741629+00:00 19994390.109000030905 28999999.998000029474 28100000.000000000000 3845772.935999989975 60301.749487778 2023-12-23T17:59:15.744027+00:00 19994390.108999971300 29000000.030999898911 28100000.000000000000 3847518.955000042915 60301.749499199 2023-12-23T17:59:16.730799+00:00 19994390.109000030905 28999999.956000089645 28099999.986999988556 3850120.120999931823 60301.749510801 2023-12-23T17:59:17.733203+00:00 19994390.106999989599 29000000.008999940008 28099999.990999940783 3851993.894000052940 60301.749522584 2023-12-23T17:59:18.751226+00:00 19994390.106999989599 29000000.013000011444 28100000.026000019163 3844940.075999975204 60301.749534005 2023-12-23T17:59:19.738009+00:00 19994390.111000001431 29000000.019999999553 28099999.993000030518 3845564.000000000000 60301.749545607 2023-12-23T17:59:20.740410+00:00 19994390.108999971300 28999999.973000001162 28100000.006999969482 3847433.095000029076 60301.749557208 2023-12-23T17:59:21.742809+00:00 19994390.109000090510 29000000.000000000000 28100000.004999998957 3846638.878999948967 60301.749568810 2023-12-23T17:59:22.745212+00:00 19994390.105999950320 29000000.006999980658 28100000.004999998957 3842312.812000035774 60301.749580231 2023-12-23T17:59:23.731985+00:00 19994390.110999941826 28999999.987000018358 28099999.991000059992 3845200.171999930870 60301.749592014 2023-12-23T17:59:24.750009+00:00 19994390.105000019073 29000000.018000010401 28100000.034999970347 3847803.076000093948 60301.749603435 2023-12-23T17:59:25.736792+00:00 19994390.111000061035 29000000.014999989420 28099999.970000028610 3843925.041999936104 60301.749615037 2023-12-23T17:59:26.739191+00:00 19994390.108999971300 28999999.981999989599 28099999.987999919802 3847249.932999968994 60301.749626639 2023-12-23T17:59:27.741584+00:00 19994390.111000061035 29000000.006000008434 28100000.038000110537 3845054.016000031959 60301.749638240 2023-12-23T17:59:28.743977+00:00 19994390.104999899864 28999999.990000009537 28099999.982999920845 3844802.008000016212 60301.749649842 2023-12-23T17:59:29.746366+00:00 19994390.113000039011 29000000.004999998957 28099999.995000001043 3848985.904999970924 60301.749661263 2023-12-23T17:59:30.733146+00:00 19994390.103000041097 28999999.991000000387 28100000.004999998957 3847359.047000051010 60301.749673046 2023-12-23T17:59:31.751163+00:00 19994390.107999920845 29000000.006999969482 28100000.008999999613 3846702.995999931823 60301.749684467 2023-12-23T17:59:32.737939+00:00 19994390.111999988556 29000000.002000030130 28099999.980000000447 3848568.934000014793 60301.749696068 2023-12-23T17:59:33.740332+00:00 19994390.108000040054 29000000.004000011832 28100000.018999978900 3849594.103999971878 60301.749707670 2023-12-23T17:59:34.742731+00:00 19994390.111000061035 29000000.005999978632 28099999.983000010252 3844801.083000063896 60301.749719272 2023-12-23T17:59:35.745121+00:00 19994390.110000010580 28999999.993000030518 28099999.960999999195 3845977.873000026215 60301.749730874 2023-12-23T17:59:36.747523+00:00 19994390.106999989599 29000000.003000020981 28100000.067000001669 3846704.949999928009 60301.749742295 2023-12-23T17:59:37.734294+00:00 19994390.105999950320 28999999.984999898821 28099999.943000018597 3844614.012000083923 60301.749754078 2023-12-23T17:59:38.752311+00:00 19994390.113000039011 29000000.008000019938 28100000.007999990135 3842166.069000006188 60301.749765499 2023-12-23T17:59:39.739092+00:00 19994390.103999968618 29000000.003000020981 28100000.033999979496 3844597.032999991905 60301.749777101 2023-12-23T17:59:40.741488+00:00 19994390.108000040054 28999999.995000001043 28099999.973000049591 3846103.993999958038 60301.749788522 2023-12-23T17:59:41.728259+00:00 19994390.110999941826 28999999.991000059992 28100000.045999940485 3848449.924000024796 60301.749800304 2023-12-23T17:59:42.746276+00:00 19994390.106999989599 29000000.028000000864 28099999.949000000954 3844482.990999937057 60301.749811906 2023-12-23T17:59:43.748674+00:00 19994390.108000040054 28999999.985000010580 28099999.971000019461 3844606.088000059128 60301.749823327 2023-12-23T17:59:44.735442+00:00 19994390.110000010580 28999999.979999899864 28100000.057000041008 3849001.014999986161 60301.749835109 2023-12-23T17:59:45.753468+00:00 19994390.108999971300 29000000.035000089556 28100000.044999960810 3849680.953000000212 60301.749846531 2023-12-23T17:59:46.740242+00:00 19994390.108000040054 28999999.982999920845 28099999.957000020891 3844302.892999999225 60301.749858133 2023-12-23T17:59:47.742637+00:00 19994390.110000010580 28999999.991000059992 28100000.035000029951 3849650.997000000905 60301.749869659 2023-12-23T17:59:48.738529+00:00 19994390.109999999404 28999999.981999989599 28099999.940999981016 3850172.145000000019 60301.749881336 2023-12-23T17:59:49.747437+00:00 19994390.103999998420 29000000.019999980927 28100000.008000019938 3840837.989999997895 60301.749892682 2023-12-23T17:59:50.727710+00:00 19994390.111999999732 29000000.001000050455 28099999.986999988556 3843542.026000001002 60301.749904464 2023-12-23T17:59:51.745727+00:00 19994390.106999989599 29000000.011999960989 28100000.037999991328 3852298.834000003058 60301.749915886 2023-12-23T17:59:52.732504+00:00 19994390.108000010252 28999999.993999961764 28099999.975999951363 3850549.119999996852 60301.749927487 2023-12-23T17:59:53.734907+00:00 19994390.111999988556 29000000.013000011444 28100000.008000019938 3850121.040000002831 60301.749939270 2023-12-23T17:59:54.752930+00:00 19994390.108000010252 28999999.962000008672 28099999.961000081152 3846200.026999995112 60301.749950691 2023-12-23T17:59:55.739704+00:00 19994390.104999989271 29000000.009999990463 28100000.013999938965 3848961.889000006020 60301.749962293 2023-12-23T17:59:56.742103+00:00 19994390.112000018358 28999999.991000000387 28100000.003999948502 3847217.037000000011 60301.749973714 2023-12-23T17:59:57.728880+00:00 19994390.106999989599 29000000.003000009805 28100000.020000100136 3849448.006999998819 60301.749985497 2023-12-23T17:59:58.746899+00:00 19994390.108000010252 29000000.013000000268 28099999.992999911308 3842680.006999998819 60301.749996917 2023-12-23T17:59:59.733675+00:00 19994390.109000001103 29000000.025999989361 28100000.024000048637 3849982.909999995958 60301.750008519 2023-12-23T18:00:00.736068+00:00 19994390.108000010252 28999999.974999990314 28100000.021000031382 3846245.135999999940 60301.750020121 2023-12-23T18:00:01.738473+00:00 19994390.106000009924 28999999.996000021696 28099999.949999928474 3847992.912000007927 60301.750031723 2023-12-23T18:00:02.740878+00:00 19994390.109999950975 28999999.993999991566 28099999.973000049591 3849812.074000000954 60301.750043325 2023-12-23T18:00:03.743273+00:00 19994390.111000001431 29000000.015999998897 28100000.074999928474 3845606.896999999881 60301.750054927 2023-12-23T18:00:04.745671+00:00 19994390.106999989599 28999999.987000018358 28099999.971000079066 3848315.033999993932 60301.750066529 2023-12-23T18:00:05.748064+00:00 19994390.113000039011 29000000.015999969095 28099999.998999949545 3849656.990999997128 60301.750077949 2023-12-23T18:00:06.734839+00:00 19994390.110000010580 28999999.996999979019 28099999.965000029653 3847798.006999998819 60301.750089551 2023-12-23T18:00:07.737247+00:00 19994390.102000001818 28999999.987000048161 28099999.962999939919 3847089.046000003815 60301.750101153 2023-12-23T18:00:08.739643+00:00 19994390.109999950975 29000000.020999971777 28100000.061999998987 3846558.953999996185 60301.750112755 2023-12-23T18:00:09.742037+00:00 19994390.112000048161 28999999.985000010580 28100000.021000009030 3846109.938999996055 60301.750124176 2023-12-23T18:00:10.728810+00:00 19994390.104999959469 29000000.004999998957 28099999.954999998212 3851106.251000002027 60301.750135959 2023-12-23T18:00:11.746836+00:00 19994390.110000010580 28999999.990000009537 28100000.057999979705 3851966.853000000119 60301.750147561 2023-12-23T18:00:12.749233+00:00 19994390.109000030905 29000000.013000011444 28099999.991000030190 3850991.961999997031 60301.750158981 2023-12-23T18:00:13.736013+00:00 19994390.105999950320 28999999.981999929994 28099999.949999991804 3852513.021999999881 60301.750170583 2023-12-23T18:00:14.738414+00:00 19994390.110000070184 29000000.026000019163 28100000.050000008196 3847596.936000003945 60301.750182185 2023-12-23T18:00:15.740812+00:00 19994390.109999898821 28999999.971999999136 28099999.967999991030 3848053.094999998808 60301.750193787 2023-12-23T18:00:16.743211+00:00 19994390.106000069529 29000000.013000011444 28100000.004000011832 3848054.922000005841 60301.750205208 2023-12-23T18:00:17.729982+00:00 19994390.110000010580 29000000.009999990463 28099999.959999978542 3852643.167999998201 60301.750216991 2023-12-23T18:00:18.748000+00:00 19994390.108999971300 28999999.993000030518 28100000.051999989897 3849692.756999998819 60301.750228412 2023-12-23T18:00:19.734774+00:00 19994390.106000069529 28999999.993999961764 28099999.993000030518 3846986.084999992978 60301.750240013 2023-12-23T18:00:20.737178+00:00 19994390.111999988556 29000000.012000080198 28099999.995999988168 3849065.959000021219 60301.750251615 2023-12-23T18:00:21.739575+00:00 19994390.109999898821 28999999.959999918938 28099999.950999978930 3849714.980999975931 60301.750263217 2023-12-23T18:00:22.741972+00:00 19994390.104000091553 29000000.004000071436 28100000.008999999613 3848096.034999995958 60301.750274819 2023-12-23T18:00:23.744369+00:00 19994390.110000010580 29000000.024999979883 28099999.992000039667 3851507.021000028122 60301.750286240 2023-12-23T18:00:24.731136+00:00 19994390.112999919802 28999999.998000029474 28100000.028999980539 3844662.963999987114 60301.750298023 2023-12-23T18:00:25.749161+00:00 19994390.105000019073 29000000.009999990463 28100000.036000009626 3848360.007999985944 60301.750309444 2023-12-23T18:00:26.735936+00:00 19994390.106000069529 28999999.970999959856 28099999.938999950886 3845787.908000022173 60301.750321046 2023-12-23T18:00:27.738338+00:00 19994390.111999988556 29000000.034000039101 28100000.041000008583 3848545.247999995947 60301.750332572 2023-12-23T18:00:28.734234+00:00 19994390.106999989599 28999999.977000001818 28099999.980000019073 3850911.907000004780 60301.750344249 2023-12-23T18:00:29.743143+00:00 19994390.107999920845 28999999.986999988556 28100000.022999998182 3847166.937999994028 60301.750355851 2023-12-23T18:00:30.745541+00:00 19994390.113000039011 29000000.059999939054 28100000.019000049680 3847858.030000001192 60301.750367378 2023-12-23T18:00:31.741431+00:00 19994390.106999989599 28999999.974000100046 28099999.966999888420 3847345.884000002872 60301.750379055 2023-12-23T18:00:32.750333+00:00 19994390.108999971300 29000000.011999960989 28100000.012000080198 3851915.104999988806 60301.750390401 2023-12-23T18:00:33.730604+00:00 19994390.109000090510 28999999.962000001222 28100000.005999919027 3845460.008000016212 60301.750402183 2023-12-23T18:00:34.748631+00:00 19994390.106999989599 29000000.030999999493 28100000.017000079155 3850112.055999993812 60301.750413604 2023-12-23T18:00:35.735407+00:00 19994390.108999971300 28999999.991999998689 28100000.019999980927 3853559.998999983072 60301.750425206 2023-12-23T18:00:36.737806+00:00 19994390.106999989599 28999999.970999989659 28100000.001999970526 3851392.964000015985 60301.750436808 2023-12-23T18:00:37.740197+00:00 19994390.108999971300 29000000.005000028759 28099999.968999978155 3849089.009999989998 60301.750448409 2023-12-23T18:00:38.742591+00:00 19994390.106000069529 29000000.030000001192 28099999.970000028610 3849717.986999989022 60301.750460011 2023-12-23T18:00:39.744984+00:00 19994390.111999988556 29000000.000000000000 28100000.042999979109 3847751.931000024080 60301.750471433 2023-12-23T18:00:40.731760+00:00 19994390.106999989599 29000000.012999981642 28099999.981000069529 3845473.086999983061 60301.750483215 2023-12-23T18:00:41.749781+00:00 19994390.110000010580 28999999.968000020832 28100000.001999970526 3852097.057000011206 60301.750494636 2023-12-23T18:00:42.736559+00:00 19994390.107999999076 29000000.018999990076 28100000.037999991328 3844460.845999985933 60301.750506238 2023-12-23T18:00:43.738957+00:00 19994390.113000001758 28999999.992999970913 28100000.000000000000 3848842.052000015974 60301.750517840 2023-12-23T18:00:44.741356+00:00 19994390.103000011295 29000000.000999990851 28099999.970999959856 3847339.086999983061 60301.750529442 2023-12-23T18:00:45.743757+00:00 19994390.109000001103 28999999.994000021368 28099999.975000020117 3844727.911000012886 60301.750540863 2023-12-23T18:00:46.730534+00:00 19994390.107999999076 29000000.002000030130 28100000.015999998897 3854004.069999992847 60301.750552464 2023-12-23T18:00:47.732930+00:00 19994390.111000001431 28999999.995000001043 28100000.008999999613 3848470.902000010014 60301.750564247 2023-12-23T18:00:48.750958+00:00 19994390.111000001431 29000000.008999940008 28099999.969000011683 3850191.086999983061 60301.750575668 2023-12-23T18:00:49.737743+00:00 19994390.106999989599 28999999.984000030905 28099999.996999990195 3850940.935000001919 60301.750587270 2023-12-23T18:00:50.740139+00:00 19994390.106999989599 29000000.016000028700 28100000.057000000030 3851767.108000009786 60301.750598872 2023-12-23T18:00:51.742533+00:00 19994390.112000018358 29000000.000999931246 28099999.974999990314 3846755.965999991167 60301.750610474 2023-12-23T18:00:52.744928+00:00 19994390.106999989599 28999999.986999988556 28099999.971999999136 3844084.872999995947 60301.750621895 2023-12-23T18:00:53.731700+00:00 19994390.104999989271 29000000.011000040919 28100000.018999990076 3843711.043000013102 60301.750633677 2023-12-23T18:00:54.749710+00:00 19994390.111000031233 29000000.001000050455 28100000.016000028700 3849960.137999982107 60301.750645098 2023-12-23T18:00:55.736480+00:00 19994390.111000001431 29000000.008999940008 28099999.958999991417 3846056.861000000965 60301.750656700 2023-12-23T18:00:56.738880+00:00 19994390.106000009924 28999999.973999980837 28100000.031000021845 3846998.030000030994 60301.750668302 2023-12-23T18:00:57.741275+00:00 19994390.108999971300 29000000.018000010401 28099999.984999950975 3850667.059000014793 60301.750679904 2023-12-23T18:00:58.743671+00:00 19994390.107999980450 28999999.980000019073 28099999.972999989986 3851261.989999949932 60301.750691505 2023-12-23T18:00:59.746059+00:00 19994390.109000030905 29000000.047000050545 28100000.069000009447 3848880.995000004768 60301.750702926 2023-12-23T18:01:00.732822+00:00 19994390.109000030905 28999999.986999988556 28099999.998000029474 3846446.023000001907 60301.750714709 2023-12-23T18:01:01.750842+00:00 19994390.107999980450 28999999.975999951363 28099999.989000018686 3845351.965000032913 60301.750726130 2023-12-23T18:01:02.737618+00:00 19994390.106999989599 29000000.014999989420 28099999.960999969393 3842508.970999956131 60301.750737732 2023-12-23T18:01:03.740014+00:00 19994390.109000030905 28999999.984000090510 28100000.023999989033 3847826.038000047207 60301.750749153 2023-12-23T18:01:04.726785+00:00 19994390.109999950975 29000000.015999909490 28099999.946000039577 3850698.930999993812 60301.750760935 2023-12-23T18:01:05.744807+00:00 19994390.108000040054 29000000.002000089735 28100000.044999960810 3852715.944999992847 60301.750772537 2023-12-23T18:01:06.747201+00:00 19994390.108999971300 29000000.003999948502 28100000.032000061125 3847652.254999995232 60301.750783958 2023-12-23T18:01:07.733969+00:00 19994390.111000001431 28999999.988999959081 28099999.993999961764 3850080.832000017166 60301.750795741 2023-12-23T18:01:08.751997+00:00 19994390.105000019073 28999999.985000010580 28099999.975999951363 3851698.071999967098 60301.750807161 2023-12-23T18:01:09.738768+00:00 19994390.108000040054 29000000.013000011444 28100000.006000038236 3852323.926999986172 60301.750818763 2023-12-23T18:01:10.741171+00:00 19994390.111999988556 28999999.975000001490 28099999.978999968618 3850245.003000020981 60301.750830290 2023-12-23T18:01:11.737060+00:00 19994390.104999899864 29000000.039999999106 28100000.055000070482 3847194.018999993801 60301.750841967 2023-12-23T18:01:12.745962+00:00 19994390.109000090510 28999999.978000000119 28099999.981999989599 3849607.982999979984 60301.750853313 2023-12-23T18:01:13.726224+00:00 19994390.108999971300 29000000.026000011712 28099999.970000028610 3845330.924000024796 60301.750865095 2023-12-23T18:01:14.744242+00:00 19994390.108000040054 28999999.963999990374 28100000.041999939829 3845814.171999990940 60301.750876773 2023-12-23T18:01:15.753148+00:00 19994390.107999920845 29000000.024000018835 28099999.993000030518 3846164.851999998093 60301.750888119 2023-12-23T18:01:16.733422+00:00 19994390.111999988556 28999999.984000001103 28099999.934999939054 3852710.092000008095 60301.750899901 2023-12-23T18:01:17.751452+00:00 19994390.107000108808 29000000.019999980927 28100000.068000078201 3845918.100000023842 60301.750911322 2023-12-23T18:01:18.738223+00:00 19994390.107999920845 28999999.978000018746 28099999.934000018984 3844836.876999973785 60301.750922924 2023-12-23T18:01:19.740615+00:00 19994390.111999988556 29000000.018999990076 28100000.055999990553 3848762.939000010025 60301.750934345 2023-12-23T18:01:20.727390+00:00 19994390.106999989599 28999999.991999980062 28099999.928999900818 3849652.990000010002 60301.750946127 2023-12-23T18:01:21.745417+00:00 19994390.106000069529 28999999.992000039667 28100000.062000039965 3844148.064000010025 60301.750957549 2023-12-23T18:01:22.732193+00:00 19994390.111999988556 28999999.988999959081 28099999.955000039190 3842016.965999960899 60301.750969150 2023-12-23T18:01:23.734589+00:00 19994390.105000019073 29000000.000999990851 28100000.009999990463 3843922.043000041973 60301.750980933 2023-12-23T18:01:24.752607+00:00 19994390.108999971300 29000000.004999998957 28100000.006000000983 3847366.907999991905 60301.750992354 2023-12-23T18:01:25.739387+00:00 19994390.110000010580 29000000.053000029176 28100000.061000000685 3844924.092000008095 60301.751003956 2023-12-23T18:01:26.741788+00:00 19994390.106999989599 28999999.953000009060 28099999.940999999642 3844186.025999962818 60301.751015558 2023-12-23T18:01:27.744184+00:00 19994390.106999989599 28999999.975999951363 28100000.003000009805 3849384.990000010002 60301.751027159 2023-12-23T18:01:28.746587+00:00 19994390.111999988556 29000000.013000011444 28099999.991999980062 3847496.903999983799 60301.751038580 2023-12-23T18:01:29.733331+00:00 19994390.111000061035 29000000.018000010401 28100000.001000020653 3846138.064999998081 60301.751050182 2023-12-23T18:01:30.735692+00:00 19994390.105999950320 28999999.990000009537 28100000.002999991179 3854324.002000033855 60301.751061783 2023-12-23T18:01:31.738073+00:00 19994390.106999989599 29000000.014999989420 28100000.018999990076 3847374.988999962807 60301.751073385 2023-12-23T18:01:32.740476+00:00 19994390.111000061035 28999999.983000040054 28099999.975000020117 3846419.970000029076 60301.751084987 2023-12-23T18:01:33.742876+00:00 19994390.106999989599 29000000.018000010401 28100000.039999961853 3845910.996999979019 60301.751096589 2023-12-23T18:01:34.745273+00:00 19994390.107999920845 28999999.967000011355 28099999.949000000954 3846064.086000024807 60301.751108191 2023-12-23T18:01:35.747674+00:00 19994390.109999999404 29000000.008000019938 28100000.062000039965 3850800.909999967087 60301.751119612 2023-12-23T18:01:36.734457+00:00 19994390.109000001103 29000000.011999960989 28099999.946999970824 3851595.023000001907 60301.751131214 2023-12-23T18:01:37.736856+00:00 19994390.109000001103 29000000.000000000000 28100000.003000020981 3846743.037000000011 60301.751142816 2023-12-23T18:01:38.739258+00:00 19994390.110000010580 29000000.026000019163 28100000.017000019550 3848789.997000039089 60301.751154417 2023-12-23T18:01:39.741653+00:00 19994390.107999999076 28999999.967999938875 28099999.988999959081 3851407.988999962807 60301.751165838 2023-12-23T18:01:40.728428+00:00 19994390.105000000447 29000000.011000040919 28100000.017000019550 3847608.032000004780 60301.751177621 2023-12-23T18:01:41.746439+00:00 19994390.111999999732 29000000.008999940008 28099999.964999970049 3844826.969000041019 60301.751189223 2023-12-23T18:01:42.748837+00:00 19994390.103999998420 28999999.975000020117 28099999.989000018686 3849555.967999995220 60301.751200644 2023-12-23T18:01:43.735613+00:00 19994390.111999988556 29000000.008000019938 28100000.039000030607 3847340.020999968052 60301.751212246 2023-12-23T18:01:44.738018+00:00 19994390.108000010252 29000000.003000020981 28099999.998000029474 3848650.016000031959 60301.751223847 2023-12-23T18:01:45.740418+00:00 19994390.109000001103 29000000.031000021845 28100000.048999909312 3848615.990999997128 60301.751235449 2023-12-23T18:01:46.742810+00:00 19994390.106999989599 28999999.965999960899 28099999.958000060171 3847739.940999985207 60301.751246870 2023-12-23T18:01:47.729570+00:00 19994390.111000001431 28999999.999000001699 28099999.944999929518 3848120.856000006199 60301.751258653 2023-12-23T18:01:48.747590+00:00 19994390.111000001431 29000000.029999990016 28100000.078999999911 3853128.270999968052 60301.751270073 2023-12-23T18:01:49.734366+00:00 19994390.106000009924 28999999.998000010848 28099999.993000030518 3846310.942000031006 60301.751281675 2023-12-23T18:01:50.736761+00:00 19994390.108999971300 28999999.974999990314 28099999.996000051498 3846617.017000020016 60301.751293277 2023-12-23T18:01:51.739165+00:00 19994390.107000049204 28999999.981000009924 28099999.964999910444 3851893.004999995232 60301.751304879 2023-12-23T18:01:52.741563+00:00 19994390.108999971300 28999999.986000001431 28099999.987000111490 3848216.055000007153 60301.751316481 2023-12-23T18:01:53.743959+00:00 19994390.111000001431 29000000.035999979824 28100000.022999878973 3843278.832999945153 60301.751328007 2023-12-23T18:01:54.739851+00:00 19994390.107999980450 28999999.980000019073 28099999.999000068754 3847677.048000038136 60301.751339685 2023-12-23T18:01:55.748750+00:00 19994390.106999989599 29000000.018000010401 28099999.980000019073 3849806.064999998081 60301.751351031 2023-12-23T18:01:56.729017+00:00 19994390.111000001431 29000000.014999989420 28100000.023999929428 3846281.921000003815 60301.751362813 2023-12-23T18:01:57.747037+00:00 19994390.109000030905 29000000.004000011832 28100000.027000069618 3845775.036000012886 60301.751374234 2023-12-23T18:01:58.733821+00:00 19994390.106000009924 28999999.977999988943 28099999.998000029474 3849926.021999955177 60301.751385836 2023-12-23T18:01:59.736220+00:00 19994390.107999980450 29000000.002000030130 28099999.977999929339 3845476.036000012886 60301.751397437 2023-12-23T18:02:00.738617+00:00 19994390.109000030905 29000000.010999981314 28099999.977000001818 3849871.899999976158 60301.751409039 2023-12-23T18:02:01.741012+00:00 19994390.108000040054 29000000.015999969095 28100000.044000029564 3846916.065000057220 60301.751420641 2023-12-23T18:02:02.743407+00:00 19994390.110999941826 29000000.002000030130 28099999.977000001818 3845156.130999981891 60301.751432062 2023-12-23T18:02:03.730178+00:00 19994390.105999950320 28999999.953000009060 28100000.002999998629 3847032.887999951839 60301.751443845 2023-12-23T18:02:04.748197+00:00 19994390.109000090510 29000000.017999950796 28100000.010999988765 3848705.039000033867 60301.751455266 2023-12-23T18:02:05.734979+00:00 19994390.112999919802 29000000.004000071436 28099999.981000009924 3845182.855999947060 60301.751466868 2023-12-23T18:02:06.737379+00:00 19994390.107000108808 29000000.009999990463 28100000.019000008702 3850033.019000052940 60301.751478470 2023-12-23T18:02:07.739782+00:00 19994390.104999899864 28999999.985000010580 28099999.968999978155 3843173.103999971878 60301.751490071 2023-12-23T18:02:08.742178+00:00 19994390.113000039011 28999999.996999979019 28100000.003000020981 3844113.001999973785 60301.751501493 2023-12-23T18:02:09.728961+00:00 19994390.108000040054 29000000.022999998182 28100000.057999998331 3847373.916000009049 60301.751513095 2023-12-23T18:02:10.731358+00:00 19994390.110000010580 29000000.014999989420 28099999.951999988407 3850102.027000070084 60301.751524877 2023-12-23T18:02:11.749380+00:00 19994390.104999899864 28999999.975999951363 28100000.022000011057 3845771.082000017166 60301.751536298 2023-12-23T18:02:12.736162+00:00 19994390.109000090510 29000000.007000088692 28099999.995999988168 3844891.833999990951 60301.751547900 2023-12-23T18:02:13.738562+00:00 19994390.107999920845 28999999.972999930382 28099999.988999959081 3848908.133000016212 60301.751559502 2023-12-23T18:02:14.740958+00:00 19994390.111999988556 29000000.018000010401 28100000.007000029087 3841760.010999917984 60301.751571103 2023-12-23T18:02:15.743347+00:00 19994390.107000108808 29000000.006000038236 28100000.012000020593 3846531.907999991905 60301.751582525 2023-12-23T18:02:16.730119+00:00 19994390.104999899864 28999999.995999928564 28099999.958999991417 3850666.924000024796 60301.751594307 2023-12-23T18:02:17.748135+00:00 19994390.110000010580 28999999.981999989599 28100000.000999990851 3845682.138000010978 60301.751605728 2023-12-23T18:02:18.734915+00:00 19994390.111000061035 28999999.999000068754 28099999.967999991030 3846355.975000023842 60301.751617330 2023-12-23T18:02:19.737315+00:00 19994390.105999950320 29000000.039999961853 28100000.067000031471 3846705.029999970924 60301.751628932 2023-12-23T18:02:20.739711+00:00 19994390.110000010580 28999999.973999980837 28099999.959999978542 3845768.016000031959 60301.751640534 2023-12-23T18:02:21.742103+00:00 19994390.111000061035 28999999.991000059992 28099999.993000030518 3843035.975000023842 60301.751652136 2023-12-23T18:02:22.744491+00:00 19994390.105999950320 28999999.995999928564 28100000.047999981791 3845284.974999905098 60301.751663556 2023-12-23T18:02:23.731256+00:00 19994390.108999971300 29000000.011000040919 28099999.957999940962 3846499.969000101089 60301.751675339 2023-12-23T18:02:24.749273+00:00 19994390.110000010580 28999999.978000000119 28100000.065000060946 3849211.118999958038 60301.751686760 2023-12-23T18:02:25.736041+00:00 19994390.106999989599 29000000.019000001252 28099999.945999979973 3843811.884999989998 60301.751698362 2023-12-23T18:02:26.738443+00:00 19994390.108000040054 28999999.995000001043 28100000.013000011444 3846396.059000014793 60301.751709783 2023-12-23T18:02:27.725218+00:00 19994390.110999941826 29000000.008999999613 28100000.028000000864 3848582.004999995232 60301.751721565 2023-12-23T18:02:28.743240+00:00 19994390.105000019073 29000000.014999989420 28099999.990000009537 3843937.947999954224 60301.751733167 2023-12-23T18:02:29.745632+00:00 19994390.111000001431 28999999.960000008345 28099999.985999941826 3846871.937000035774 60301.751744588 2023-12-23T18:02:30.732398+00:00 19994390.109000001103 28999999.991999980062 28099999.977000001818 3846615.031999946106 60301.751756371 2023-12-23T18:02:31.750419+00:00 19994390.107000000775 29000000.039000000805 28100000.011000040919 3846933.068000078201 60301.751767791 2023-12-23T18:02:32.737187+00:00 19994390.109000001103 29000000.012999981642 28100000.057000041008 3841333.046000003815 60301.751779393 2023-12-23T18:02:33.739589+00:00 19994390.111000001431 29000000.002000030130 28100000.004999998957 3848496.061999917030 60301.751790920 2023-12-23T18:02:34.735482+00:00 19994390.106000009924 28999999.963999990374 28099999.937999960035 3844903.930000067223 60301.751802597 2023-12-23T18:02:35.744380+00:00 19994390.106999989599 29000000.025000039488 28100000.032999988645 3847292.990000010002 60301.751813943 2023-12-23T18:02:36.724645+00:00 19994390.112000018358 29000000.024999979883 28099999.996999979019 3846199.980000019073 60301.751825725 2023-12-23T18:02:37.742658+00:00 19994390.104999989271 28999999.964999970049 28099999.971999999136 3852794.949999928009 60301.751837402 2023-12-23T18:02:38.751557+00:00 19994390.108000010252 28999999.988000039011 28100000.022000070661 3844889.001999973785 60301.751848748 2023-12-23T18:02:39.731831+00:00 19994390.113999988884 28999999.999000009149 28100000.000999931246 3846422.001000047196 60301.751860531 2023-12-23T18:02:40.749857+00:00 19994390.102999988943 28999999.992999970913 28099999.960000000894 3847481.044999957085 60301.751871952 2023-12-23T18:02:41.736637+00:00 19994390.114000018686 29000000.040000021458 28100000.067000001669 3846283.956000090111 60301.751883553 2023-12-23T18:02:42.739033+00:00 19994390.108000010252 29000000.006999969482 28099999.945000000298 3847723.080999969970 60301.751894975 2023-12-23T18:02:43.725809+00:00 19994390.107999980450 28999999.960999969393 28100000.000999998301 3847953.996999979019 60301.751906757 2023-12-23T18:02:44.743832+00:00 19994390.106000009924 29000000.032999988645 28100000.040999989957 3848434.993999958038 60301.751918179 2023-12-23T18:02:45.730610+00:00 19994390.107999980450 28999999.963000059128 28099999.942000001669 3852836.014000058174 60301.751929780 2023-12-23T18:02:46.733006+00:00 19994390.111000001431 29000000.036999940872 28100000.090999990702 3844867.932999968994 60301.751941563 2023-12-23T18:02:47.751026+00:00 19994390.106999989599 29000000.011000040919 28099999.966000020504 3846191.912999988068 60301.751952984 2023-12-23T18:02:48.737806+00:00 19994390.113000039011 28999999.993999961764 28099999.977999988943 3848398.162000060081 60301.751964586 2023-12-23T18:02:49.740210+00:00 19994390.106999989599 28999999.995000001043 28100000.011999990791 3846741.907999991905 60301.751976187 2023-12-23T18:02:50.742608+00:00 19994390.106000009924 28999999.966000080109 28099999.980000019073 3847571.995999931823 60301.751987789 2023-12-23T18:02:51.745000+00:00 19994390.111000001431 29000000.003999948502 28100000.025999959558 3845605.049000024796 60301.751999211 2023-12-23T18:02:52.731775+00:00 19994390.107999980450 29000000.008000019938 28099999.964000049978 3843862.899000049103 60301.752010812 2023-12-23T18:02:53.734172+00:00 19994390.106999989599 29000000.014000058174 28100000.048999968916 3848043.059999942780 60301.752022414 2023-12-23T18:02:54.736573+00:00 19994390.111999988556 28999999.972999930382 28099999.958999991417 3841782.963999987114 60301.752034016 2023-12-23T18:02:55.738975+00:00 19994390.106000009924 29000000.022999998182 28100000.034000039101 3846519.069000006188 60301.752045617 2023-12-23T18:02:56.741365+00:00 19994390.106999989599 28999999.998000029474 28099999.958000000566 3842393.925999999046 60301.752057219 2023-12-23T18:02:57.743759+00:00 19994390.108999971300 28999999.996000051498 28100000.025999959558 3843309.994000076782 60301.752068821 2023-12-23T18:02:58.746165+00:00 19994390.110000010580 28999999.998999949545 28100000.021000031382 3845434.098999977112 60301.752080242 2023-12-23T18:02:59.732940+00:00 19994390.109000090510 28999999.998999949545 28099999.920999940485 3846121.972000002861 60301.752091844 2023-12-23T18:03:00.735328+00:00 19994390.108999971300 29000000.003000020981 28100000.095000028610 3847061.072999954224 60301.752103446 2023-12-23T18:03:01.737725+00:00 19994390.110999941826 28999999.997999999672 28099999.962000008672 3847045.884000062943 60301.752115048 2023-12-23T18:03:02.740119+00:00 19994390.103000041097 29000000.004000011832 28099999.977000001818 3851331.003000020981 60301.752126469 2023-12-23T18:03:03.726899+00:00 19994390.108999971300 28999999.981999989599 28100000.003999948502 3848071.062999964226 60301.752138251 2023-12-23T18:03:04.744915+00:00 19994390.108000040054 29000000.021000001580 28100000.016000028700 3846830.001999973785 60301.752149853 2023-12-23T18:03:05.747307+00:00 19994390.110000010580 29000000.000999998301 28099999.991999980062 3846273.983000040054 60301.752161274 2023-12-23T18:03:06.734076+00:00 19994390.106999989599 28999999.986000001431 28099999.969000101089 3843028.940999985207 60301.752172876 2023-12-23T18:03:07.736473+00:00 19994390.113000039011 29000000.018000010401 28100000.024999979883 3841844.029999970924 60301.752184478 2023-12-23T18:03:08.738876+00:00 19994390.106999989599 28999999.995999988168 28100000.006999969482 3846709.971000074875 60301.752196080 2023-12-23T18:03:09.741276+00:00 19994390.108999971300 29000000.005000028759 28099999.988000039011 3844997.003999948967 60301.752207500 2023-12-23T18:03:10.728047+00:00 19994390.113000039011 29000000.013999998569 28100000.013000011444 3844903.087999939919 60301.752219283 2023-12-23T18:03:11.746065+00:00 19994390.104999899864 28999999.971999999136 28099999.980999950320 3849165.018000007141 60301.752230704 2023-12-23T18:03:12.732835+00:00 19994390.108000040054 29000000.025999959558 28100000.031000021845 3852394.914000033867 60301.752242306 2023-12-23T18:03:13.735231+00:00 19994390.108999971300 28999999.981999989599 28100000.022999998182 3843251.078999996185 60301.752253908 2023-12-23T18:03:14.737625+00:00 19994390.106999989599 28999999.998000029474 28099999.980000019073 3848538.929000020027 60301.752265509 2023-12-23T18:03:15.740021+00:00 19994390.109000090510 29000000.017000019550 28100000.009999990463 3846448.037999988068 60301.752277111 2023-12-23T18:03:16.742418+00:00 19994390.110000010580 28999999.962999999523 28099999.947999950498 3845328.973000050057 60301.752288638 2023-12-23T18:03:17.738312+00:00 19994390.108999971300 29000000.012999951839 28100000.022000070661 3843437.064000010025 60301.752300315 2023-12-23T18:03:18.747211+00:00 19994390.108999971300 28999999.980000078678 28099999.985999941826 3844690.935999989975 60301.752311660 2023-12-23T18:03:19.727469+00:00 19994390.106999989599 29000000.046999931335 28100000.037000000477 3846068.975999950897 60301.752323443 2023-12-23T18:03:20.745487+00:00 19994390.108000040054 28999999.988999959081 28100000.021000001580 3846670.062999964226 60301.752334864 2023-12-23T18:03:21.732267+00:00 19994390.106999989599 29000000.003000020981 28100000.010000009090 3849036.013000010978 60301.752346466 2023-12-23T18:03:22.734669+00:00 19994390.111999988556 28999999.973000049591 28099999.977000009269 3844450.973999977112 60301.752358249 2023-12-23T18:03:23.752692+00:00 19994390.107999999076 29000000.016999959946 28099999.969999998808 3847487.005000113975 60301.752369670 2023-12-23T18:03:24.739464+00:00 19994390.109999999404 28999999.998000029474 28100000.033999979496 3849155.969999908935 60301.752381272 2023-12-23T18:03:25.741866+00:00 19994390.107999999076 29000000.006999969482 28099999.984000001103 3845195.919000030030 60301.752392692 2023-12-23T18:03:26.728639+00:00 19994390.108000010252 28999999.996000051498 28100000.026000019163 3845223.083000063896 60301.752404475 2023-12-23T18:03:27.746658+00:00 19994390.107999999076 28999999.998000029474 28100000.022999998182 3846602.027999997139 60301.752415896 2023-12-23T18:03:28.733436+00:00 19994390.111999999732 28999999.981999989599 28099999.935999989510 3849188.993999958038 60301.752427498 2023-12-23T18:03:29.735836+00:00 19994390.105000000447 29000000.021999958903 28099999.973999980837 3844033.957999945153 60301.752439100 2023-12-23T18:03:30.738240+00:00 19994390.107999980450 28999999.996000051498 28100000.060999989510 3848059.970000029076 60301.752450702 2023-12-23T18:03:31.740637+00:00 19994390.110000010580 28999999.983999971300 28099999.960000038147 3843105.167000054847 60301.752462303 2023-12-23T18:03:32.743024+00:00 19994390.106000009924 29000000.004999998957 28100000.023999989033 3844589.930999993812 60301.752473725 2023-12-23T18:03:33.729793+00:00 19994390.107999980450 29000000.003999948502 28099999.994000021368 3844930.980999947060 60301.752485507 2023-12-23T18:03:34.747808+00:00 19994390.113000009209 29000000.003000020981 28100000.039999961853 3843642.980000019073 60301.752496928 2023-12-23T18:03:35.734584+00:00 19994390.107000019401 28999999.973000049591 28099999.958000000566 3845228.021000028122 60301.752508530 2023-12-23T18:03:36.736987+00:00 19994390.106999989599 29000000.016999959946 28100000.007000029087 3848378.992999910843 60301.752520132 2023-12-23T18:03:37.739378+00:00 19994390.111999988556 29000000.011000040919 28100000.006000038236 3844893.983000040054 60301.752531733 2023-12-23T18:03:38.741774+00:00 19994390.107999980450 29000000.011999998242 28100000.032999988645 3847123.057000041008 60301.752543155 2023-12-23T18:03:39.728554+00:00 19994390.106000009924 28999999.978000000119 28099999.942999958992 3846328.996999979019 60301.752554757 2023-12-23T18:03:40.730948+00:00 19994390.110000010580 29000000.022999998182 28100000.028000000864 3848273.996000051033 60301.752566539 2023-12-23T18:03:41.748971+00:00 19994390.106999989599 28999999.986999999732 28099999.947000030428 3849363.023999928962 60301.752577960 2023-12-23T18:03:42.735745+00:00 19994390.110000010580 29000000.004000011832 28100000.049999948591 3844745.866000055801 60301.752589562 2023-12-23T18:03:43.738143+00:00 19994390.110000010580 28999999.996999979019 28099999.945999979973 3846652.018999934196 60301.752601163 2023-12-23T18:03:44.740543+00:00 19994390.108999971300 29000000.022999998182 28100000.042999979109 3844650.031000018120 60301.752612765 2023-12-23T18:03:45.742933+00:00 19994390.106999989599 28999999.986000001431 28099999.979000091553 3844950.955000042915 60301.752624186 2023-12-23T18:03:46.729704+00:00 19994390.111999988556 29000000.007999990135 28100000.014999989420 3842404.074000000954 60301.752635969 2023-12-23T18:03:47.747720+00:00 19994390.110000010580 29000000.007000029087 28099999.993000030518 3847340.087999939919 60301.752647390 2023-12-23T18:03:48.734484+00:00 19994390.102999988943 28999999.977999988943 28099999.989999890327 3845004.957000017166 60301.752658992 2023-12-23T18:03:49.736883+00:00 19994390.110000070184 29000000.007000029087 28100000.009000059217 3845345.998000026215 60301.752670594 2023-12-23T18:03:50.739285+00:00 19994390.108999971300 28999999.984999950975 28099999.945000048727 3851288.001999973785 60301.752682196 2023-12-23T18:03:51.741685+00:00 19994390.105999950320 28999999.989000018686 28100000.026999950409 3849295.909999967087 60301.752693797 2023-12-23T18:03:52.744078+00:00 19994390.111000061035 29000000.028000000864 28100000.016999959946 3848934.912999988068 60301.752705218 2023-12-23T18:03:53.730854+00:00 19994390.110999941826 28999999.967999991030 28100000.024000048637 3842151.076000093948 60301.752717001 2023-12-23T18:03:54.748877+00:00 19994390.105000019073 28999999.995000001043 28099999.977999929339 3844706.053999900818 60301.752728422 2023-12-23T18:03:55.735646+00:00 19994390.108999971300 29000000.020000040531 28100000.013000011444 3843332.118000030983 60301.752740024 2023-12-23T18:03:56.738046+00:00 19994390.109000090510 28999999.998999949545 28099999.988000039011 3844813.896000028122 60301.752751550 2023-12-23T18:03:57.733941+00:00 19994390.110999941826 29000000.011000040919 28100000.045000001788 3843139.021999955177 60301.752763228 2023-12-23T18:03:58.742846+00:00 19994390.105000019073 28999999.982999920845 28099999.995000001043 3846723.923000096809 60301.752774573 2023-12-23T18:03:59.723111+00:00 19994390.108999971300 29000000.027000069618 28099999.986999999732 3845127.004999995232 60301.752786356 2023-12-23T18:04:00.741122+00:00 19994390.106999989599 28999999.975999951363 28100000.002000000328 3846379.026999949943 60301.752798033 2023-12-23T18:04:01.750028+00:00 19994390.110000010580 28999999.986999988556 28099999.925999999046 3850036.062000035774 60301.752809378 2023-12-23T18:04:02.730300+00:00 19994390.111999988556 29000000.031000021845 28100000.043999999762 3842585.926999927033 60301.752821161 2023-12-23T18:04:03.748324+00:00 19994390.109000090510 28999999.993000030518 28100000.021000001580 3844905.074000000954 60301.752832582 2023-12-23T18:04:04.735102+00:00 19994390.105999950320 29000000.000000000000 28100000.015999998897 3845992.925000071991 60301.752844184 2023-12-23T18:04:05.737503+00:00 19994390.111000061035 28999999.993000030518 28100000.004999998957 3848173.013999938965 60301.752855605 2023-12-23T18:04:06.724279+00:00 19994390.107999920845 29000000.020999908447 28099999.968999978155 3844835.935999989975 60301.752867388 2023-12-23T18:04:07.742303+00:00 19994390.105000019073 28999999.971999999136 28100000.017000019550 3848686.993000030983 60301.752878809 2023-12-23T18:04:08.729075+00:00 19994390.111999988556 29000000.011000040919 28099999.961000028998 3845019.990000010002 60301.752890411 2023-12-23T18:04:09.731479+00:00 19994390.111000061035 29000000.016000028700 28100000.040999948978 3844138.059999942780 60301.752902193 2023-12-23T18:04:10.749494+00:00 19994390.102999929339 28999999.975999951363 28099999.992000039667 3848117.020000100136 60301.752913614 2023-12-23T18:04:11.736268+00:00 19994390.111999988556 28999999.988000039011 28099999.954999979585 3846211.946999907028 60301.752925216 2023-12-23T18:04:12.738668+00:00 19994390.108000040054 29000000.029999971390 28100000.058000031859 3843348.052000045776 60301.752936818 2023-12-23T18:04:13.741068+00:00 19994390.105000019073 28999999.981999989599 28099999.943999949843 3848517.937999964226 60301.752948420 2023-12-23T18:04:14.743456+00:00 19994390.113000039011 29000000.017000079155 28100000.049000021070 3849904.083000063896 60301.752959841 2023-12-23T18:04:15.730232+00:00 19994390.109999898821 29000000.010999999940 28100000.015999969095 3840695.945999979973 60301.752971442 2023-12-23T18:04:16.732630+00:00 19994390.103000041097 28999999.967000011355 28099999.962000008672 3847269.963999987114 60301.752983044 2023-12-23T18:04:17.735031+00:00 19994390.111000001431 28999999.999000001699 28099999.983000040054 3848437.169000030030 60301.752994646 2023-12-23T18:04:18.737431+00:00 19994390.107999999076 29000000.030000001192 28100000.036000009626 3845259.827999948990 60301.753006248 2023-12-23T18:04:19.739827+00:00 19994390.107999999076 28999999.999000001699 28099999.993999961764 3840386.016000031959 60301.753017850 2023-12-23T18:04:20.742216+00:00 19994390.109999999404 28999999.983000010252 28099999.986999988556 3847969.115999937057 60301.753029452 2023-12-23T18:04:21.744615+00:00 19994390.109000001103 28999999.989999979734 28099999.971000079066 3847374.003000020981 60301.753040873 2023-12-23T18:04:22.731385+00:00 19994390.108000010252 29000000.018000010401 28100000.039999961853 3844489.873000026215 60301.753052474 2023-12-23T18:04:23.733783+00:00 19994390.111000001431 28999999.968000020832 28099999.977999929339 3848951.049000024796 60301.753064076 2023-12-23T18:04:24.736181+00:00 19994390.107999980450 29000000.021999958903 28100000.022000070661 3847190.004999999888 60301.753075678 2023-12-23T18:04:25.738577+00:00 19994390.105000019073 29000000.022000011057 28099999.990000009537 3848793.993999999017 60301.753087099 2023-12-23T18:04:26.725353+00:00 19994390.109999980778 28999999.993000030518 28099999.993999961764 3840600.961000001058 60301.753098882 2023-12-23T18:04:27.743368+00:00 19994390.110000010580 28999999.983999971300 28099999.980000019073 3850258.064000001177 60301.753110483 2023-12-23T18:04:28.745765+00:00 19994390.105999980122 28999999.986999988556 28100000.013999938965 3843731.017999999225 60301.753121904 2023-12-23T18:04:29.732536+00:00 19994390.111000031233 28999999.998000029474 28099999.979000091553 3844488.024000000209 60301.753133506 2023-12-23T18:04:30.734935+00:00 19994390.108999971300 28999999.995999988168 28100000.000999931246 3848029.993999999017 60301.753145108 2023-12-23T18:04:31.737341+00:00 19994390.106000009924 29000000.018999990076 28100000.047000050545 3848461.873000000138 60301.753156710 2023-12-23T18:04:32.739739+00:00 19994390.110000010580 28999999.998000029474 28100000.019999980927 3846341.001999999862 60301.753168131 2023-12-23T18:04:33.726511+00:00 19994390.108999971300 29000000.011000040919 28099999.970000028610 3846362.060999996960 60301.753179913 2023-12-23T18:04:34.744534+00:00 19994390.109000030905 29000000.007999900728 28100000.037999991328 3847196.865000002086 60301.753191335 2023-12-23T18:04:35.731301+00:00 19994390.107999980450 29000000.014000058174 28099999.986000001431 3850700.061000003945 60301.753202937 2023-12-23T18:04:36.733701+00:00 19994390.108000040054 28999999.970000028610 28099999.952000010759 3848129.125999995042 60301.753214538 2023-12-23T18:04:37.736098+00:00 19994390.106000009924 29000000.015999909490 28100000.057000000030 3848166.995999998879 60301.753226140 2023-12-23T18:04:38.738498+00:00 19994390.108999971300 28999999.991000059992 28099999.964000001550 3841499.025000005960 60301.753237742 2023-12-23T18:04:39.740894+00:00 19994390.111000001431 28999999.985999941826 28100000.015999998897 3850701.016999997199 60301.753249269 2023-12-23T18:04:40.736785+00:00 19994390.109000030905 29000000.003000020981 28099999.956000000238 3848738.940999992192 60301.753260945 2023-12-23T18:04:41.745686+00:00 19994390.108999971300 29000000.000000000000 28100000.052999999374 3850557.881000012159 60301.753272291 2023-12-23T18:04:42.725955+00:00 19994390.109999950975 29000000.013000011444 28099999.991999980062 3848718.080999999773 60301.753284074 2023-12-23T18:04:43.743970+00:00 19994390.108000040054 28999999.986000061035 28099999.988999988884 3842730.037999988068 60301.753295495 2023-12-23T18:04:44.730750+00:00 19994390.106999989599 28999999.997999910265 28100000.044000029564 3843977.050000011921 60301.753307097 2023-12-23T18:04:45.733147+00:00 19994390.110000010580 29000000.013000011444 28099999.942999958992 3848462.929999991786 60301.753318879 2023-12-23T18:04:46.751173+00:00 19994390.105000019073 28999999.996000051498 28100000.010000050068 3846629.005999996793 60301.753330301 2023-12-23T18:04:47.737955+00:00 19994390.111999988556 29000000.003999948502 28099999.993999961764 3842441.947999998927 60301.753341902 2023-12-23T18:04:48.740355+00:00 19994390.110999941826 28999999.981000069529 28099999.979000028223 3846885.032000004780 60301.753353323 2023-12-23T18:04:49.727128+00:00 19994390.105000019073 29000000.021000031382 28099999.991999980062 3848779.922000005841 60301.753365106 2023-12-23T18:04:50.745150+00:00 19994390.109000090510 28999999.982999920845 28100000.001999970526 3847337.082999988925 60301.753376527 2023-12-23T18:04:51.731928+00:00 19994390.111999988556 28999999.996000051498 28100000.037000000477 3847569.013000010978 60301.753388129 2023-12-23T18:04:52.734328+00:00 19994390.105999950320 29000000.024000000209 28099999.974000040442 3851867.063999996055 60301.753399731 2023-12-23T18:04:53.736731+00:00 19994390.108000040054 29000000.008000001311 28099999.997999969870 3846772.944999992847 60301.753411333 2023-12-23T18:04:54.739132+00:00 19994390.108999971300 28999999.995999988168 28099999.983999971300 3845467.940000012983 60301.753422935 2023-12-23T18:04:55.741525+00:00 19994390.106999989599 29000000.003000009805 28100000.040000081062 3851738.988999993075 60301.753434355 2023-12-23T18:04:56.728303+00:00 19994390.106999989599 28999999.975000008941 28099999.965000029653 3846936.070000008214 60301.753446138 2023-12-23T18:04:57.746316+00:00 19994390.114000078291 29000000.010999981314 28100000.014999989420 3849081.925999999046 60301.753457559 2023-12-23T18:04:58.733093+00:00 19994390.105999950320 29000000.013000011444 28100000.075999978930 3847699.011999994982 60301.753469161 2023-12-23T18:04:59.735486+00:00 19994390.108000040054 28999999.993000000715 28099999.937000039965 3845483.078000009060 60301.753480762 2023-12-23T18:05:00.737875+00:00 19994390.111999988556 28999999.978000018746 28099999.977999929339 3849449.011999994982 60301.753492364 2023-12-23T18:05:01.740275+00:00 19994390.103999968618 29000000.010999981314 28100000.055999990553 3849054.919999986887 60301.753503785 2023-12-23T18:05:02.727050+00:00 19994390.108999971300 28999999.989000018686 28099999.985000010580 3844307.078000009060 60301.753515387 2023-12-23T18:05:03.729446+00:00 19994390.111999988556 29000000.013000011444 28099999.973999980837 3847859.919000000227 60301.753527170 2023-12-23T18:05:04.747461+00:00 19994390.106999989599 28999999.984999950975 28099999.979000091553 3845487.131000012159 60301.753538591 2023-12-23T18:05:05.734237+00:00 19994390.106999989599 29000000.010000050068 28100000.018999930471 3846691.900999993086 60301.753550192 2023-12-23T18:05:06.736639+00:00 19994390.111000061035 28999999.989999949932 28100000.024000048637 3849102.083999990951 60301.753561794 2023-12-23T18:05:07.739039+00:00 19994390.108000040054 28999999.988000039011 28099999.951999899000 3843580.943000019062 60301.753573396 2023-12-23T18:05:08.741437+00:00 19994390.108999971300 29000000.023999989033 28099999.998000029474 3848292.929999976885 60301.753584817 2023-12-23T18:05:09.728215+00:00 19994390.108999971300 29000000.012999951839 28100000.037000060081 3846329.038000016939 60301.753596419 2023-12-23T18:05:10.730615+00:00 19994390.107999999076 28999999.992000099272 28100000.008999940008 3850240.030999987852 60301.753608021 2023-12-23T18:05:11.733009+00:00 19994390.107999999076 29000000.000999931246 28100000.019999980927 3844700.743999987841 60301.753619622 2023-12-23T18:05:12.735401+00:00 19994390.105999998748 29000000.018000010401 28100000.012000080198 3845748.122000008821 60301.753631224 2023-12-23T18:05:13.737801+00:00 19994390.109999999404 29000000.003000020981 28099999.986000001431 3845588.113000005018 60301.753642826 2023-12-23T18:05:14.740204+00:00 19994390.106000009924 28999999.988999959081 28099999.978999990970 3846208.990999997128 60301.753654428 2023-12-23T18:05:15.742601+00:00 19994390.111999999732 28999999.996999979019 28100000.011000011116 3850202.965999991167 60301.753665849 2023-12-23T18:05:16.729371+00:00 19994390.109999999404 29000000.009000059217 28100000.026999998838 3847297.046000003815 60301.753677632 2023-12-23T18:05:17.747396+00:00 19994390.106999989599 28999999.988999959081 28099999.956000000238 3846180.912000000011 60301.753689053 2023-12-23T18:05:18.734169+00:00 19994390.109000001103 28999999.996000051498 28099999.983000010252 3846786.034999995958 60301.753700655 2023-12-23T18:05:19.736564+00:00 19994390.111000001431 29000000.013999938965 28100000.012999981642 3848469.084000021219 60301.753712181 2023-12-23T18:05:20.732452+00:00 19994390.103999998420 28999999.981000069529 28100000.000000000000 3844251.005999981891 60301.753723858 2023-12-23T18:05:21.741355+00:00 19994390.111000001431 28999999.990999940783 28100000.025000009686 3847204.990000010002 60301.753735460 2023-12-23T18:05:22.743747+00:00 19994390.111000001431 29000000.016000028700 28099999.971999999136 3847077.020000011194 60301.753746986 2023-12-23T18:05:23.739635+00:00 19994390.103999998420 28999999.993999961764 28099999.972999989986 3850896.928999990225 60301.753758664 2023-12-23T18:05:24.748542+00:00 19994390.111000001431 28999999.999000068754 28100000.074999991804 3846095.032999991905 60301.753770010 2023-12-23T18:05:25.728814+00:00 19994390.111000001431 28999999.992999911308 28099999.957000020891 3843167.980000019073 60301.753781792 2023-12-23T18:05:26.746835+00:00 19994390.107999980450 29000000.004999998957 28100000.028999980539 3843876.074000000954 60301.753793213 2023-12-23T18:05:27.733616+00:00 19994390.106999989599 29000000.003000020981 28099999.994000021368 3851944.978999971878 60301.753804815 2023-12-23T18:05:28.736019+00:00 19994390.111000001431 29000000.002000089735 28099999.967000011355 3850129.891000003088 60301.753816236 2023-12-23T18:05:29.722799+00:00 19994390.106999989599 28999999.997999999672 28099999.967000011355 3845880.011000006925 60301.753828019 2023-12-23T18:05:30.740814+00:00 19994390.106000009924 28999999.999999988824 28100000.046999990940 3845589.062999994028 60301.753839620 2023-12-23T18:05:31.743206+00:00 19994390.110000010580 28999999.988000009209 28099999.986999988556 3843348.973000019789 60301.753851041 2023-12-23T18:05:32.729982+00:00 19994390.106000009924 29000000.018999990076 28099999.988999959081 3847067.961999983061 60301.753862824 2023-12-23T18:05:33.748005+00:00 19994390.111999988556 29000000.008999999613 28100000.043000098318 3853219.119000018109 60301.753874245 2023-12-23T18:05:34.734785+00:00 19994390.107999980450 28999999.960000008345 28100000.004999998957 3848283.839999973774 60301.753885847 2023-12-23T18:05:35.737186+00:00 19994390.109000030905 29000000.007999990135 28099999.977999929339 3845113.003000020981 60301.753897268 2023-12-23T18:05:36.723966+00:00 19994390.107999980450 29000000.036000009626 28099999.998000029474 3843821.103999971878 60301.753909050 2023-12-23T18:05:37.741981+00:00 19994390.111000061035 28999999.964999970049 28100000.003999948502 3848013.024000049103 60301.753920472 2023-12-23T18:05:38.728754+00:00 19994390.106999989599 29000000.020000040531 28100000.004000071436 3848524.917999982834 60301.753932074 2023-12-23T18:05:39.731150+00:00 19994390.108999971300 29000000.012999951839 28099999.993000030518 3849458.911000012886 60301.753943856 2023-12-23T18:05:40.749169+00:00 19994390.110000010580 28999999.983000040054 28099999.975999951363 3848270.211999952793 60301.753955277 2023-12-23T18:05:41.735941+00:00 19994390.106999989599 28999999.995999988168 28100000.016999959946 3849755.958000003826 60301.753966879 2023-12-23T18:05:42.738345+00:00 19994390.106999989599 29000000.005999978632 28099999.968000050634 3847748.957000017166 60301.753978481 2023-12-23T18:05:43.740747+00:00 19994390.110000010580 29000000.018000010401 28100000.044000029564 3848169.082000017166 60301.753990083 2023-12-23T18:05:44.743141+00:00 19994390.108000040054 28999999.977000001818 28099999.979999899864 3848814.918999969959 60301.754001504 2023-12-23T18:05:45.729913+00:00 19994390.107999920845 29000000.008999999613 28100000.016000028700 3845121.017000020016 60301.754013105 2023-12-23T18:05:46.732306+00:00 19994390.111999988556 28999999.973999980837 28100000.008000019938 3848208.967000008095 60301.754024707 2023-12-23T18:05:47.734700+00:00 19994390.106000069529 28999999.997000038624 28099999.929999951273 3852505.033999979030 60301.754036309 2023-12-23T18:05:48.737102+00:00 19994390.106999989599 29000000.029999971390 28100000.055000070482 3843980.968999981880 60301.754047911 2023-12-23T18:05:49.739497+00:00 19994390.112999919802 28999999.996999979019 28099999.986999988556 3850160.962999999989 60301.754059513 2023-12-23T18:05:50.741904+00:00 19994390.106000069529 28999999.991999980062 28100000.034999970347 3848631.015000044834 60301.754071115 2023-12-23T18:05:51.744300+00:00 19994390.106999989599 29000000.005000110716 28099999.984999999404 3845646.034999967087 60301.754082535 2023-12-23T18:05:52.731079+00:00 19994390.110999941826 28999999.997999910265 28100000.035000000149 3850541.046000003815 60301.754094138 2023-12-23T18:05:53.733482+00:00 19994390.108000040054 28999999.988000039011 28099999.909000001848 3848677.989000021946 60301.754105739 2023-12-23T18:05:54.735879+00:00 19994390.111000061035 29000000.049000021070 28100000.094999998808 3849629.050000011921 60301.754117341 2023-12-23T18:05:55.738280+00:00 19994390.108999971300 28999999.987999919802 28099999.968000009656 3850785.981999992859 60301.754128762 2023-12-23T18:05:56.725056+00:00 19994390.108999971300 28999999.989000078291 28099999.975999981165 3853326.988999962807 60301.754140545 2023-12-23T18:05:57.743079+00:00 19994390.103999968618 29000000.003999948502 28100000.050000008196 3853054.022000014782 60301.754152147 2023-12-23T18:05:58.745477+00:00 19994390.108000040054 28999999.990000009537 28100000.013999998569 3851119.840000032913 60301.754163568 2023-12-23T18:05:59.732248+00:00 19994390.110000010580 28999999.991000059992 28099999.939000010490 3852997.034999967087 60301.754175183 2023-12-23T18:06:00.735803+00:00 19994390.106999989599 29000000.009999990463 28100000.002999991179 3849453.194999992847 60301.754186785 2023-12-23T18:06:01.738204+00:00 19994390.110999941826 28999999.998999949545 28100000.018000010401 3845139.863000034820 60301.754198386 2023-12-23T18:06:02.740601+00:00 19994390.107000108808 28999999.986000061035 28099999.967999991030 3852382.977999985218 60301.754209808 2023-12-23T18:06:03.727371+00:00 19994390.107999920845 29000000.020999908447 28100000.043999969959 3851127.987999976147 60301.754221590 2023-12-23T18:06:04.745384+00:00 19994390.111000001431 28999999.969000101089 28099999.974000040442 3849955.092000008095 60301.754233011 2023-12-23T18:06:05.732160+00:00 19994390.109000001103 29000000.000000000000 28099999.997999969870 3847560.930000007153 60301.754244613 2023-12-23T18:06:06.734552+00:00 19994390.106999989599 29000000.011999998242 28099999.984000030905 3853064.989000021946 60301.754256034 2023-12-23T18:06:07.721319+00:00 19994390.109999999404 28999999.993000000715 28100000.006999969482 3850399.002999960911 60301.754267816 2023-12-23T18:06:08.739347+00:00 19994390.109000001103 29000000.032999988645 28100000.016000028700 3851729.048000038136 60301.754279418 2023-12-23T18:06:09.741742+00:00 19994390.105000000447 28999999.974000010639 28100000.018000010401 3855300.078000009060 60301.754290839 2023-12-23T18:06:10.728509+00:00 19994390.111999988556 28999999.985999990255 28099999.968999978155 3849862.910999954212 60301.754302622 2023-12-23T18:06:11.746535+00:00 19994390.111000001431 29000000.026000019163 28100000.011999960989 3848579.944000006188 60301.754314043 2023-12-23T18:06:12.733301+00:00 19994390.106000009924 28999999.987999979407 28100000.028000000864 3847102.114000021946 60301.754325645 2023-12-23T18:06:13.735693+00:00 19994390.111000001431 29000000.003000020981 28099999.949000000954 3844873.988999962807 60301.754337171 2023-12-23T18:06:14.731585+00:00 19994390.106999989599 29000000.010000020266 28100000.012000080198 3847718.932000041008 60301.754348848 2023-12-23T18:06:15.740490+00:00 19994390.106000009924 28999999.988999959081 28100000.028000000864 3847163.925999999046 60301.754360194 2023-12-23T18:06:16.720764+00:00 19994390.109000030905 29000000.012000020593 28100000.003000020981 3845470.033999979030 60301.754371976 2023-12-23T18:06:17.738781+00:00 19994390.112999979407 28999999.985000010580 28099999.991999980062 3847444.009999989998 60301.754383654 2023-12-23T18:06:18.747681+00:00 19994390.102999988943 29000000.007999960333 28099999.995999928564 3852667.128000020981 60301.754395000 2023-12-23T18:06:19.727953+00:00 19994390.108000040054 28999999.989000018686 28099999.996999979019 3845616.915000020992 60301.754406782 2023-12-23T18:06:20.745973+00:00 19994390.114999949932 29000000.008000019938 28099999.977000001818 3848363.048999965191 60301.754418203 2023-12-23T18:06:21.732752+00:00 19994390.106000009924 28999999.968999978155 28099999.953000068665 3846205.902999997139 60301.754429805 2023-12-23T18:06:22.735157+00:00 19994390.106000009924 29000000.046999990940 28100000.049000021070 3848115.088999987114 60301.754441226 2023-12-23T18:06:23.721933+00:00 19994390.111000001431 28999999.970000028610 28100000.021999958903 3848148.858000040054 60301.754453009 2023-12-23T18:06:24.739947+00:00 19994390.106999989599 29000000.000999931246 28100000.016999959946 3845793.079999982845 60301.754464430 2023-12-23T18:06:25.726725+00:00 19994390.106999989599 29000000.014000058174 28099999.981000069529 3848683.986999989022 60301.754476031 2023-12-23T18:06:26.729120+00:00 19994390.113000039011 29000000.001999970526 28100000.036000009626 3847452.081000030041 60301.754487814 2023-12-23T18:06:27.747136+00:00 19994390.106000009924 28999999.985000010580 28099999.930999990553 3847743.889999986161 60301.754499235 2023-12-23T18:06:28.733910+00:00 19994390.106000009924 29000000.022999998182 28100000.049999948591 3850564.985000013839 60301.754510837 2023-12-23T18:06:29.736312+00:00 19994390.113999959081 28999999.991999980062 28099999.983000040054 3849055.097999989986 60301.754522439 2023-12-23T18:06:30.738715+00:00 19994390.106000009924 28999999.981999989599 28099999.993999999017 3851799.915000020992 60301.754534041 2023-12-23T18:06:31.741109+00:00 19994390.110000010580 29000000.027000069618 28100000.015000000596 3847362.026999949943 60301.754545461 2023-12-23T18:06:32.727881+00:00 19994390.108000040054 29000000.000000000000 28100000.037999998778 3849992.943000019062 60301.754557063 2023-12-23T18:06:33.730272+00:00 19994390.110000010580 29000000.000000000000 28099999.973999988288 3846936.111999989022 60301.754568665 2023-12-23T18:06:34.732668+00:00 19994390.103999968618 28999999.997999910265 28100000.013000011444 3845720.007000029087 60301.754580267 2023-12-23T18:06:35.735066+00:00 19994390.110999941826 28999999.977000001818 28099999.965999990702 3850609.967999995220 60301.754591869 2023-12-23T18:06:36.737465+00:00 19994390.110000010580 29000000.011000040919 28099999.967000011355 3848292.981999992859 60301.754603471 2023-12-23T18:06:37.739865+00:00 19994390.106000069529 29000000.014000058174 28100000.021999981254 3845033.998000026215 60301.754615072 2023-12-23T18:06:38.742257+00:00 19994390.108999971300 29000000.013999938965 28100000.018999990076 3850923.097999989986 60301.754626493 2023-12-23T18:06:39.729029+00:00 19994390.110999941826 28999999.985000010580 28099999.990000009537 3848003.828999996185 60301.754638095 2023-12-23T18:06:40.731424+00:00 19994390.109000090510 28999999.971999999136 28099999.957000020891 3846723.110000013839 60301.754649697 2023-12-23T18:06:41.733817+00:00 19994390.110999941826 29000000.019000049680 28100000.047999981791 3851295.918999969959 60301.754661299 2023-12-23T18:06:42.736214+00:00 19994390.106999989599 29000000.000999931246 28099999.977999988943 3849928.074000000954 60301.754672720 2023-12-23T18:06:43.722985+00:00 19994390.106000069529 28999999.993000000715 28100000.001000050455 3844863.927999972831 60301.754684502 2023-12-23T18:06:44.741002+00:00 19994390.110999941826 29000000.025999989361 28100000.070999979973 3850683.008000016212 60301.754696104 2023-12-23T18:06:45.743403+00:00 19994390.108000040054 29000000.002000000328 28099999.957000020891 3848119.103000044823 60301.754707525 2023-12-23T18:06:46.730170+00:00 19994390.105999950320 28999999.958000000566 28099999.993999961764 3846242.955999969970 60301.754719308 2023-12-23T18:06:47.748183+00:00 19994390.108000040054 29000000.040000010282 28100000.027000010014 3846226.039999961853 60301.754730728 2023-12-23T18:06:48.734953+00:00 19994390.113000039011 28999999.995000001043 28099999.995000060648 3848352.986000061035 60301.754742330 2023-12-23T18:06:49.737349+00:00 19994390.106999989599 29000000.010999981314 28099999.968999978155 3852117.003999948967 60301.754753752 2023-12-23T18:06:50.724124+00:00 19994390.106999989599 29000000.003000020981 28100000.055999990553 3851333.034999967087 60301.754765534 2023-12-23T18:06:51.742149+00:00 19994390.111999988556 28999999.962999969721 28099999.949999928474 3850341.982000112999 60301.754776955 2023-12-23T18:06:52.728921+00:00 19994390.105999950320 28999999.994000021368 28100000.004999998957 3853186.876999973785 60301.754788557 2023-12-23T18:06:53.731314+00:00 19994390.108000040054 28999999.995000001043 28099999.983000040054 3845007.062999964226 60301.754800340 2023-12-23T18:06:54.749337+00:00 19994390.110000010580 29000000.028000000864 28099999.991999980062 3849531.008000016212 60301.754811761 2023-12-23T18:06:55.736108+00:00 19994390.105000019073 28999999.998000029474 28100000.018000010401 3848844.922999978065 60301.754823362 2023-12-23T18:06:56.738509+00:00 19994390.111999988556 28999999.995999988168 28100000.024999979883 3846760.087000011932 60301.754834889 2023-12-23T18:06:57.734403+00:00 19994390.108999971300 29000000.002999961376 28100000.002000089735 3852237.996999979019 60301.754846566 2023-12-23T18:06:58.743307+00:00 19994390.107999999076 29000000.007000029087 28099999.988999959081 3849559.983999968041 60301.754857912 2023-12-23T18:06:59.723580+00:00 19994390.109999999404 28999999.983999971300 28099999.985999941826 3850687.008000016212 60301.754869694 2023-12-23T18:07:00.741588+00:00 19994390.109000001103 28999999.999000009149 28100000.026000019163 3844596.935999989975 60301.754881115 2023-12-23T18:07:01.728362+00:00 19994390.107000008225 29000000.006000038236 28099999.922999981791 3851874.086000084877 60301.754892717 2023-12-23T18:07:02.730757+00:00 19994390.107999999076 29000000.003000020981 28100000.072000030428 3847784.944000006188 60301.754904500 2023-12-23T18:07:03.748779+00:00 19994390.109000001103 29000000.000999931246 28099999.952000018209 3847178.052999972831 60301.754915921 2023-12-23T18:07:04.735564+00:00 19994390.110000010580 29000000.004999998957 28100000.044999960810 3844961.039000033867 60301.754927523 2023-12-23T18:07:05.737959+00:00 19994390.109999980778 29000000.006000038236 28099999.953999999911 3850481.822999954224 60301.754938944 2023-12-23T18:07:06.724733+00:00 19994390.106999989599 28999999.977000001818 28100000.043000098318 3847760.134999989998 60301.754950726 2023-12-23T18:07:07.742754+00:00 19994390.109000001103 29000000.000000000000 28099999.949999928474 3845144.027999997139 60301.754962147 2023-12-23T18:07:08.729528+00:00 19994390.106000009924 29000000.006000038236 28100000.035000000149 3847559.013000010978 60301.754973749 2023-12-23T18:07:09.731923+00:00 19994390.111000001431 29000000.001999970526 28100000.004999998957 3850862.833999990951 60301.754985272 2023-12-23T18:07:10.727526+00:00 19994390.108000010252 28999999.996999979019 28100000.000999998301 3848030.057000041008 60301.754996874 2023-12-23T18:07:11.729921+00:00 19994390.105000019073 29000000.022999998182 28099999.986000001431 3847302.171999930870 60301.755008657 2023-12-23T18:07:12.747938+00:00 19994390.111000001431 28999999.971999999136 28100000.004999998957 3845814.958999990951 60301.755020078 2023-12-23T18:07:13.734714+00:00 19994390.108999971300 29000000.001999970526 28099999.995000001043 3845795.953000069130 60301.755031679 2023-12-23T18:07:14.737104+00:00 19994390.107999980450 29000000.004000071436 28099999.958999991417 3849369.987999916077 60301.755043101 2023-12-23T18:07:15.723879+00:00 19994390.111000001431 28999999.980999950320 28100000.076000008732 3847200.025000094902 60301.755054883 2023-12-23T18:07:16.741905+00:00 19994390.108000040054 29000000.028000000864 28099999.986000031233 3846739.997999907006 60301.755066304 2023-12-23T18:07:17.728679+00:00 19994390.107999980450 29000000.008999940008 28100000.016999959946 3844478.942000031006 60301.755077906 2023-12-23T18:07:18.731078+00:00 19994390.110000010580 29000000.001000050455 28099999.944000009447 3849014.014000058174 60301.755089508 2023-12-23T18:07:19.733476+00:00 19994390.110000010580 28999999.975000020117 28100000.028000000864 3842166.023000001907 60301.755101110 2023-12-23T18:07:20.735872+00:00 19994390.105999950320 29000000.026999998838 28099999.989000018686 3843294.015999913216 60301.755112711 2023-12-23T18:07:21.738269+00:00 19994390.108000040054 28999999.956000000238 28099999.976000010967 3851100.917000054847 60301.755124313 2023-12-23T18:07:22.740667+00:00 19994390.110000010580 29000000.012000009418 28100000.028999980539 3848401.128000020981 60301.755135915 2023-12-23T18:07:23.743068+00:00 19994390.104000028223 28999999.977000001818 28099999.962000008672 3846975.970999956131 60301.755147441 2023-12-23T18:07:24.738947+00:00 19994390.112999919802 29000000.019999999553 28100000.024999979883 3849526.943000078201 60301.755159043 2023-12-23T18:07:25.741342+00:00 19994390.108000040054 29000000.030999988317 28100000.025000039488 3847702.051999927033 60301.755170465 2023-12-23T18:07:26.728117+00:00 19994390.108000040054 28999999.986000001431 28099999.986000001431 3850708.953000069130 60301.755182066 2023-12-23T18:07:27.730511+00:00 19994390.109999898821 29000000.001000020653 28100000.038999918848 3849530.980999947060 60301.755193668 2023-12-23T18:07:28.732909+00:00 19994390.109000090510 29000000.010999981314 28100000.007000088692 3842206.024999976158 60301.755205270 2023-12-23T18:07:29.735307+00:00 19994390.105000019073 28999999.995000001043 28099999.929999951273 3848472.944000006188 60301.755216871 2023-12-23T18:07:30.737710+00:00 19994390.111999988556 28999999.986000001431 28100000.060000058264 3846945.011999965180 60301.755228473 2023-12-23T18:07:31.740111+00:00 19994390.107999920845 28999999.999000009149 28099999.977000001818 3852892.026000022888 60301.755240075 2023-12-23T18:07:32.742505+00:00 19994390.104000091553 28999999.995000001043 28100000.018000010401 3846995.014999986161 60301.755251496 2023-12-23T18:07:33.729283+00:00 19994390.110999941826 29000000.037999991328 28099999.993999961764 3849906.057000041008 60301.755263098 2023-12-23T18:07:34.731680+00:00 19994390.111999988556 28999999.968999978155 28100000.004999998957 3849327.896000028122 60301.755274700 2023-12-23T18:07:35.734080+00:00 19994390.105000019073 28999999.998000029474 28099999.978000041097 3843737.986999989022 60301.755286302 2023-12-23T18:07:36.736485+00:00 19994390.110000010580 29000000.013999998569 28099999.967000011355 3848042.118999958038 60301.755297723 2023-12-23T18:07:37.723269+00:00 19994390.110000010580 28999999.981000009924 28100000.025999899954 3849489.973999977112 60301.755309505 2023-12-23T18:07:38.741278+00:00 19994390.107999920845 28999999.994000021368 28099999.961000081152 3848463.963000059128 60301.755321107 2023-12-23T18:07:39.743673+00:00 19994390.108000040054 29000000.031000021845 28100000.046999931335 3846049.049999951851 60301.755332528 2023-12-23T18:07:40.730446+00:00 19994390.111999988556 28999999.983999971300 28100000.024000048637 3850626.837000011932 60301.755344130 2023-12-23T18:07:41.732839+00:00 19994390.103000041097 28999999.983999971300 28099999.965000029653 3850405.129000068177 60301.755355732 2023-12-23T18:07:42.735236+00:00 19994390.108999971300 29000000.001000050455 28099999.977000001818 3851626.944000006188 60301.755367334 2023-12-23T18:07:43.737637+00:00 19994390.113000039011 29000000.010999921709 28100000.005999919027 3848901.030999898911 60301.755378755 2023-12-23T18:07:44.724412+00:00 19994390.105000019073 29000000.014000058174 28100000.001000050455 3852321.050000071991 60301.755390537 2023-12-23T18:07:45.742421+00:00 19994390.109999898821 28999999.988999959081 28100000.036000009626 3852872.981999992859 60301.755401958 2023-12-23T18:07:46.729191+00:00 19994390.110000010580 28999999.988000039011 28099999.925999999046 3847856.917999982834 60301.755413560 2023-12-23T18:07:47.731589+00:00 19994390.109000090510 29000000.029000040144 28100000.100000001490 3848218.042999982834 60301.755425162 2023-12-23T18:07:48.733983+00:00 19994390.106999989599 28999999.996999979019 28099999.932999998331 3850557.922000051010 60301.755436764 2023-12-23T18:07:49.736382+00:00 19994390.110000010580 28999999.998000029474 28100000.040000010282 3852670.100999950897 60301.755448366 2023-12-23T18:07:50.738780+00:00 19994390.106999989599 28999999.981999989599 28099999.996999990195 3852208.032999991905 60301.755459786 2023-12-23T18:07:51.725554+00:00 19994390.107000000775 29000000.013000011444 28099999.967000011355 3849848.956000090111 60301.755471569 2023-12-23T18:07:52.743565+00:00 19994390.111999999732 29000000.005999919027 28100000.021999981254 3850074.973999977112 60301.755482990 2023-12-23T18:07:53.730344+00:00 19994390.107999999076 29000000.014000058174 28100000.010000020266 3852378.029999970924 60301.755494592 2023-12-23T18:07:54.732736+00:00 19994390.107999999076 28999999.980999950320 28099999.956999991089 3851015.888000010978 60301.755506194 2023-12-23T18:07:55.735136+00:00 19994390.109999999404 28999999.991999980062 28100000.055000010878 3851329.169999957085 60301.755517796 2023-12-23T18:07:56.737533+00:00 19994390.106999989599 28999999.988000039011 28100000.014999989420 3845810.080000042915 60301.755529397 2023-12-23T18:07:57.739936+00:00 19994390.110000010580 29000000.010000001639 28099999.926999989897 3850180.924000024796 60301.755540818 2023-12-23T18:07:58.726706+00:00 19994390.107999980450 29000000.017000000924 28100000.017000019550 3848747.809999942780 60301.755552601 2023-12-23T18:07:59.744733+00:00 19994390.109000001103 28999999.969000011683 28100000.051999989897 3844442.246999979019 60301.755564022 2023-12-23T18:08:00.731496+00:00 19994390.107000019401 29000000.006999999285 28099999.967999991030 3848243.889000058174 60301.755575624 2023-12-23T18:08:01.733896+00:00 19994390.109999980778 28999999.997999981046 28099999.995000001043 3852793.921000003815 60301.755587226 2023-12-23T18:08:02.736292+00:00 19994390.106000009924 28999999.992000009865 28100000.031000021845 3856611.056999921799 60301.755598827 2023-12-23T18:08:03.738681+00:00 19994390.111000001431 29000000.022999998182 28099999.962999999523 3850188.942000031006 60301.755610354 2023-12-23T18:08:04.734574+00:00 19994390.109000001103 28999999.993999991566 28100000.002000030130 3849762.131000041962 60301.755621956 2023-12-23T18:08:05.736977+00:00 19994390.111000001431 29000000.005999978632 28100000.031999949366 3852157.945999979973 60301.755633633 2023-12-23T18:08:06.745879+00:00 19994390.103999968618 28999999.990000009537 28099999.990000009537 3848836.006000041962 60301.755644978 2023-12-23T18:08:07.726151+00:00 19994390.110000010580 29000000.018000010401 28099999.957000020891 3849007.944000006188 60301.755656761 2023-12-23T18:08:08.744165+00:00 19994390.109000030905 28999999.995000001043 28100000.019999980927 3844393.046999930870 60301.755668182 2023-12-23T18:08:09.730946+00:00 19994390.106999989599 29000000.000000000000 28099999.975000020117 3853339.988000034820 60301.755679784 2023-12-23T18:08:10.733349+00:00 19994390.110000010580 28999999.986000001431 28100000.026999950409 3853461.052999972831 60301.755691386 2023-12-23T18:08:11.735758+00:00 19994390.108999971300 29000000.018999990076 28099999.960000038147 3852954.899999976158 60301.755702988 2023-12-23T18:08:12.738159+00:00 19994390.110000010580 28999999.999000009149 28100000.034000039101 3848159.037999988068 60301.755714409 2023-12-23T18:08:13.724940+00:00 19994390.108999971300 28999999.967999991030 28100000.008999940008 3851096.069000006188 60301.755726011 2023-12-23T18:08:14.727335+00:00 19994390.108000040054 29000000.021000031382 28099999.996000051498 3845748.966000080109 60301.755737794 2023-12-23T18:08:15.745359+00:00 19994390.106999989599 29000000.000999990851 28099999.967000011355 3841817.993999958038 60301.755749214 2023-12-23T18:08:16.732129+00:00 19994390.106999989599 29000000.006000038236 28100000.036999940872 3843400.835000038147 60301.755760816 2023-12-23T18:08:17.734537+00:00 19994390.110999941826 28999999.996999979019 28100000.034000039101 3846841.134999989998 60301.755772418 2023-12-23T18:08:18.736939+00:00 19994390.106000069529 29000000.003999948502 28099999.975000020117 3850116.965999960899 60301.755784020 2023-12-23T18:08:19.739340+00:00 19994390.113000039011 29000000.008000019938 28099999.990000009537 3846652.097000002861 60301.755795441 2023-12-23T18:08:20.726110+00:00 19994390.108999971300 28999999.995000001043 28100000.060999989510 3852447.988999962807 60301.755807224 2023-12-23T18:08:21.744127+00:00 19994390.106999989599 29000000.006999969482 28099999.993999961764 3853752.941000103951 60301.755818645 2023-12-23T18:08:22.730898+00:00 19994390.110000010580 29000000.009999990463 28099999.983000040054 3850728.977999926079 60301.755830246 2023-12-23T18:08:23.733293+00:00 19994390.108999971300 28999999.958999991417 28099999.963999990374 3850967.054000020027 60301.755841848 2023-12-23T18:08:24.735693+00:00 19994390.106000069529 29000000.009999990463 28100000.030000001192 3845224.047000051010 60301.755853450 2023-12-23T18:08:25.738087+00:00 19994390.107999920845 29000000.008000019938 28099999.960999999195 3845420.919999957085 60301.755865052 2023-12-23T18:08:26.740488+00:00 19994390.110000010580 28999999.990000009537 28099999.980000000447 3856611.027999997139 60301.755876473 2023-12-23T18:08:27.727267+00:00 19994390.110000010580 29000000.034000039101 28100000.072999998927 3851939.057000041008 60301.755888256 2023-12-23T18:08:28.745286+00:00 19994390.108000040054 28999999.978000041097 28099999.964999999851 3852000.963999987114 60301.755899677 2023-12-23T18:08:29.732062+00:00 19994390.107999920845 28999999.991999980062 28100000.002000000328 3850182.043999909889 60301.755911279 2023-12-23T18:08:30.734458+00:00 19994390.104000091553 28999999.980999950320 28100000.006999999285 3852489.010000110138 60301.755922699 2023-12-23T18:08:31.721234+00:00 19994390.111999988556 29000000.016000028700 28099999.984000001103 3849905.878999948967 60301.755934482 2023-12-23T18:08:32.739253+00:00 19994390.112999919802 28999999.998000029474 28099999.967999991030 3852594.070999979973 60301.755945903 2023-12-23T18:08:33.726030+00:00 19994390.103000041097 29000000.004999998957 28100000.036000009626 3846273.999000072014 60301.755957505 2023-12-23T18:08:34.728423+00:00 19994390.108999971300 29000000.011999998242 28100000.028000000864 3849345.994999886025 60301.755969287 2023-12-23T18:08:35.746434+00:00 19994390.111000061035 28999999.978999998420 28099999.931999981403 3854694.981000065804 60301.755980709 2023-12-23T18:08:36.733209+00:00 19994390.107999920845 29000000.021000001580 28100000.023999989033 3847622.003999948967 60301.755992310 2023-12-23T18:08:37.735607+00:00 19994390.106999989599 29000000.003999989480 28100000.015000049025 3846469.996000051033 60301.756003731 2023-12-23T18:08:38.722373+00:00 19994390.110000010580 28999999.956000018865 28099999.997999969870 3848941.023000001907 60301.756015514 2023-12-23T18:08:39.740396+00:00 19994390.106000069529 29000000.018999990076 28100000.041999999434 3847390.960000038147 60301.756026935 2023-12-23T18:08:40.727173+00:00 19994390.111999988556 29000000.020000010729 28100000.000999990851 3845362.148999928962 60301.756038536 2023-12-23T18:08:41.729561+00:00 19994390.113000039011 28999999.978999968618 28099999.983000040054 3851204.876000047196 60301.756050138 2023-12-23T18:08:42.731953+00:00 19994390.104999899864 28999999.997000038624 28099999.974999960512 3850693.044999957085 60301.756061740 2023-12-23T18:08:43.734348+00:00 19994390.106999989599 29000000.033999979496 28099999.998000029474 3847558.912999988068 60301.756073342 2023-12-23T18:08:44.736744+00:00 19994390.112000111490 28999999.982999980450 28099999.993999961764 3851009.052000045776 60301.756084944 2023-12-23T18:08:45.739148+00:00 19994390.105000000447 28999999.993000030518 28100000.000000000000 3847757.947999954224 60301.756096546 2023-12-23T18:08:46.741556+00:00 19994390.109000001103 29000000.007999960333 28099999.986999988556 3848291.060000061989 60301.756107891 2023-12-23T18:08:47.721825+00:00 19994390.110999990255 28999999.976000010967 28100000.046000000089 3848395.936999917030 60301.756119674 2023-12-23T18:08:48.739848+00:00 19994390.107000008225 29000000.029000040144 28099999.961000081152 3851835.017000079155 60301.756131095 2023-12-23T18:08:49.726626+00:00 19994390.106999989599 28999999.998999949545 28100000.041000008583 3847198.051999927033 60301.756142697 2023-12-23T18:08:50.729022+00:00 19994390.109999999404 28999999.990000009537 28099999.964999910444 3848373.894000052940 60301.756154299 2023-12-23T18:08:51.731414+00:00 19994390.109000008553 29000000.012000020593 28100000.046000000089 3849263.085000038147 60301.756165901 2023-12-23T18:08:52.733810+00:00 19994390.106000009924 28999999.976000010967 28099999.958999991417 3853276.981999992859 60301.756177503 2023-12-23T18:08:53.736210+00:00 19994390.109999980778 29000000.042999979109 28100000.047000050545 3850814.018000007141 60301.756189104 2023-12-23T18:08:54.738608+00:00 19994390.108000010252 28999999.990999940783 28099999.942000031471 3848854.972999929916 60301.756200706 2023-12-23T18:08:55.741002+00:00 19994390.109000001103 28999999.971999999136 28099999.988999959081 3849681.999000072014 60301.756212127 2023-12-23T18:08:56.727769+00:00 19994390.111999988556 29000000.000000000000 28100000.022999998182 3844965.975999950897 60301.756223729 2023-12-23T18:08:57.730167+00:00 19994390.103999998420 29000000.028000000864 28100000.024999979883 3851702.050999999046 60301.756235330 2023-12-23T18:08:58.732567+00:00 19994390.110000010580 28999999.980000019073 28099999.973999980837 3847507.909000039101 60301.756246932 2023-12-23T18:08:59.734964+00:00 19994390.108999971300 29000000.009000059217 28099999.994000080973 3844756.125000000000 60301.756258354 2023-12-23T18:09:00.721734+00:00 19994390.110000010580 29000000.003999948502 28100000.065999981016 3850957.890999913216 60301.756270136 2023-12-23T18:09:01.739761+00:00 19994390.106000009924 28999999.977000001818 28099999.929000020027 3847946.077000021935 60301.756281738 2023-12-23T18:09:02.742162+00:00 19994390.109000030905 29000000.009999990463 28100000.009999990463 3848512.943000078201 60301.756293159 2023-12-23T18:09:03.728938+00:00 19994390.111000001431 29000000.024999979883 28100000.017999999225 3852585.064999999013 60301.756304761 2023-12-23T18:09:04.731333+00:00 19994390.104999959469 28999999.980000019073 28099999.995000001043 3852365.905000001192 60301.756316363 2023-12-23T18:09:05.733732+00:00 19994390.108000040054 28999999.985000010580 28099999.982999999076 3846136.089000000153 60301.756327964 2023-12-23T18:09:06.736131+00:00 19994390.112999979407 29000000.026000019163 28100000.004000011832 3851529.051000000909 60301.756339386 2023-12-23T18:09:07.722911+00:00 19994390.107999980450 28999999.990000009537 28100000.050999999046 3847851.938999998849 60301.756351168 2023-12-23T18:09:08.740926+00:00 19994390.108000040054 28999999.993999961764 28099999.925999999046 3847936.958999998868 60301.756362589 2023-12-23T18:09:09.727700+00:00 19994390.112999979407 29000000.024000048637 28100000.065000001341 3848286.061999998987 60301.756374191 2023-12-23T18:09:10.730095+00:00 19994390.103999968618 28999999.980999950320 28099999.964999999851 3846015.933000002056 60301.756385793 2023-12-23T18:09:11.732490+00:00 19994390.109000030905 29000000.028999999166 28100000.012000020593 3848818.992000001948 60301.756397394 2023-12-23T18:09:12.734886+00:00 19994390.108000040054 28999999.965999998152 28099999.993999961764 3847911.019999995828 60301.756408996 2023-12-23T18:09:13.737280+00:00 19994390.106999989599 29000000.019000008702 28099999.988000039011 3845792.954000004102 60301.756420417 2023-12-23T18:09:14.724058+00:00 19994390.111999988556 28999999.973999988288 28100000.010999981314 3845513.011999994982 60301.756432200 2023-12-23T18:09:15.742068+00:00 19994390.110000010580 29000000.011000011116 28099999.989000018686 3849467.063000001013 60301.756443621 2023-12-23T18:09:16.728842+00:00 19994390.106999989599 29000000.000000000000 28100000.035999950022 3848908.977000006009 60301.756455223 2023-12-23T18:09:17.731240+00:00 19994390.106999989599 28999999.988000009209 28099999.957000020891 3851775.044999993872 60301.756466825 2023-12-23T18:09:18.733631+00:00 19994390.110999941826 29000000.021000001580 28100000.012000020593 3847104.016000003088 60301.756478426 2023-12-23T18:09:19.736026+00:00 19994390.106999989599 28999999.984999980778 28099999.962999999523 3846229.020000002813 60301.756490028 2023-12-23T18:09:20.738428+00:00 19994390.108000040054 29000000.022000011057 28100000.061999980360 3845370.913999990094 60301.756501449 2023-12-23T18:09:21.725197+00:00 19994390.111000061035 28999999.989000018686 28099999.979000028223 3847741.039000004996 60301.756513231 2023-12-23T18:09:22.743216+00:00 19994390.104999899864 28999999.994999948889 28099999.978999968618 3852501.913000002969 60301.756524653 2023-12-23T18:09:23.729984+00:00 19994390.108000040054 29000000.016000028700 28100000.000000000000 3846890.044000000227 60301.756536255 2023-12-23T18:09:24.732386+00:00 19994390.113000039011 28999999.971999999136 28099999.993999961764 3851345.090000004042 60301.756547856 2023-12-23T18:09:25.734776+00:00 19994390.105000019073 28999999.992999970913 28100000.013000011444 3845286.900999993086 60301.756559458 2023-12-23T18:09:26.737174+00:00 19994390.112999919802 29000000.030000030994 28100000.032999988645 3850507.086999997031 60301.756570985 2023-12-23T18:09:27.733071+00:00 19994390.106999989599 28999999.980000019073 28099999.993000030518 3852416.984999998938 60301.756582587 2023-12-23T18:09:28.735476+00:00 19994390.108000040054 29000000.002999961376 28099999.981999989599 3849898.947000011802 60301.756594264 2023-12-23T18:09:29.744381+00:00 19994390.106999989599 28999999.988999959081 28099999.985000010580 3850414.899999991059 60301.756605609 2023-12-23T18:09:30.724648+00:00 19994390.111000061035 29000000.036000009626 28100000.044999960810 3846543.049999997020 60301.756617392 2023-12-23T18:09:31.742665+00:00 19994390.106999989599 28999999.986000061035 28099999.994000080973 3854200.131999998819 60301.756628813 2023-12-23T18:09:32.729439+00:00 19994390.106999989599 28999999.998999949545 28099999.990000009537 3851810.966000006068 60301.756640415 2023-12-23T18:09:33.731832+00:00 19994390.110999941826 29000000.004000071436 28099999.982999920845 3858391.041999996174 60301.756652017 2023-12-23T18:09:34.734228+00:00 19994390.108000040054 28999999.973999980837 28100000.032999988645 3850085.925999999046 60301.756663619 2023-12-23T18:09:35.736625+00:00 19994390.107999920845 28999999.985000010580 28099999.955000039190 3847944.951000005007 60301.756675039 2023-12-23T18:09:36.723397+00:00 19994390.111000061035 29000000.028999920934 28100000.014000058174 3846936.164000004996 60301.756686641 2023-12-23T18:09:37.725789+00:00 19994390.106999989599 28999999.990000009537 28099999.978999968618 3849558.825000002980 60301.756698424 2023-12-23T18:09:38.743808+00:00 19994390.106999989599 29000000.013000011444 28100000.021000031382 3849834.997999995947 60301.756709845 2023-12-23T18:09:39.730583+00:00 19994390.107999999076 29000000.003000020981 28100000.028999920934 3847515.023000001907 60301.756721446 2023-12-23T18:09:40.732979+00:00 19994390.114000000060 28999999.998999949545 28099999.945000048727 3850790.145999997854 60301.756733048 2023-12-23T18:09:41.735377+00:00 19994390.105000000447 29000000.009000059217 28100000.054000001401 3847370.986999989022 60301.756744650 2023-12-23T18:09:42.737780+00:00 19994390.111000001431 28999999.972999930382 28099999.973000001162 3847680.992000014056 60301.756756071 2023-12-23T18:09:43.724562+00:00 19994390.109000001103 29000000.034000039101 28100000.006999999285 3849843.900999993086 60301.756767854 2023-12-23T18:09:44.742576+00:00 19994390.103999990970 29000000.009999990463 28100000.015000000596 3851160.076000005007 60301.756779275 2023-12-23T18:09:45.729353+00:00 19994390.114000018686 28999999.985000010580 28099999.978000018746 3852351.954999982845 60301.756790877 2023-12-23T18:09:46.731748+00:00 19994390.105999980122 28999999.985000010580 28100000.023999989033 3852141.916000009049 60301.756802478 2023-12-23T18:09:47.734141+00:00 19994390.108000010252 28999999.990999940783 28099999.927999999374 3847652.985000013839 60301.756814080 2023-12-23T18:09:48.736541+00:00 19994390.109000001103 29000000.006999999285 28100000.052999999374 3848769.205999999773 60301.756825682 2023-12-23T18:09:49.738939+00:00 19994390.109000001103 28999999.988000001758 28099999.965999990702 3849835.905000001192 60301.756837103 2023-12-23T18:09:50.725714+00:00 19994390.106000009924 29000000.015000000596 28100000.042999979109 3856901.912000000011 60301.756848886 2023-12-23T18:09:51.743736+00:00 19994390.112000018358 29000000.008999999613 28099999.980000019073 3853536.094999998808 60301.756860306 2023-12-23T18:09:52.730505+00:00 19994390.110000010580 29000000.006999999285 28100000.023999989033 3849636.841999977827 60301.756871908 2023-12-23T18:09:53.732899+00:00 19994390.104999959469 28999999.960999999195 28099999.970000028610 3852773.143000007141 60301.756883330 2023-12-23T18:09:54.719674+00:00 19994390.109000030905 28999999.997999999672 28100000.008999999613 3851967.010000019800 60301.756895112 2023-12-23T18:09:55.737694+00:00 19994390.111999988556 29000000.000000000000 28099999.946999970824 3853267.926999986172 60301.756906714 2023-12-23T18:09:56.740095+00:00 19994390.105000019073 29000000.020000010729 28100000.051999989897 3841818.014999986161 60301.756918135 2023-12-23T18:09:57.726862+00:00 19994390.108999971300 29000000.009999990463 28099999.976000010967 3848864.044000000227 60301.756929918 2023-12-23T18:09:58.744877+00:00 19994390.113000039011 28999999.993000030518 28100000.016000028700 3847885.098000019789 60301.756941339 2023-12-23T18:09:59.731654+00:00 19994390.105999950320 28999999.997999969870 28100000.036000009626 3845628.889999986161 60301.756952940 2023-12-23T18:10:00.734046+00:00 19994390.107000049204 29000000.017000019550 28099999.944999929518 3848363.041000009049 60301.756964361 2023-12-23T18:10:01.720820+00:00 19994390.108999971300 28999999.992999970913 28099999.981999989599 3850928.942000002135 60301.756976144 2023-12-23T18:10:02.738848+00:00 19994390.110000010580 29000000.008000019938 28100000.062000039965 3847322.969999998808 60301.756987565 2023-12-23T18:10:03.725624+00:00 19994390.107999980450 28999999.979000028223 28100000.000000000000 3849367.023999989033 60301.756999167 2023-12-23T18:10:04.728023+00:00 19994390.111000001431 29000000.017999950796 28100000.004000071436 3848915.002000004053 60301.757010950 2023-12-23T18:10:05.746039+00:00 19994390.106999989599 28999999.991000000387 28099999.968999978155 3849340.997000008821 60301.757022371 2023-12-23T18:10:06.732807+00:00 19994390.106000069529 28999999.985000070184 28100000.004999998957 3847553.972000002861 60301.757033972 2023-12-23T18:10:07.735200+00:00 19994390.110999941826 29000000.023999929428 28100000.004999998957 3847046.076000005007 60301.757045574 2023-12-23T18:10:08.737593+00:00 19994390.106999989599 28999999.995000001043 28100000.059000018984 3847859.057999997865 60301.757057176 2023-12-23T18:10:09.739991+00:00 19994390.106999989599 29000000.001000050455 28099999.960999969393 3851382.887999982107 60301.757068521 2023-12-23T18:10:10.720262+00:00 19994390.110000010580 28999999.987999919802 28099999.957000020891 3851640.971000016201 60301.757080304 2023-12-23T18:10:11.738279+00:00 19994390.111999988556 29000000.016000028700 28100000.034999970347 3845378.930000007153 60301.757091725 2023-12-23T18:10:12.725057+00:00 19994390.105000019073 28999999.977000001818 28099999.965999960899 3848691.134999989998 60301.757103327 2023-12-23T18:10:13.727455+00:00 19994390.110999941826 29000000.016000028700 28100000.036000009626 3849359.917999982834 60301.757114929 2023-12-23T18:10:14.729855+00:00 19994390.108000040054 29000000.022999998182 28099999.991000059992 3849389.057000041008 60301.757126531 2023-12-23T18:10:15.732255+00:00 19994390.110000010580 28999999.967000011355 28100000.011999960989 3845495.020999968052 60301.757138133 2023-12-23T18:10:16.734662+00:00 19994390.108999971300 28999999.991999980062 28099999.937999960035 3847203.065999985207 60301.757149735 2023-12-23T18:10:17.737064+00:00 19994390.106999989599 29000000.014999989420 28100000.035000089556 3848458.964000045788 60301.757161336 2023-12-23T18:10:18.739458+00:00 19994390.106000069529 29000000.018000010401 28100000.053999900818 3845771.023000001907 60301.757172757 2023-12-23T18:10:19.726236+00:00 19994390.113000039011 28999999.983999971300 28099999.945999998599 3845615.880999981891 60301.757184359 2023-12-23T18:10:20.728634+00:00 19994390.105999950320 28999999.979000091553 28100000.008999999613 3848521.092999995220 60301.757195961 2023-12-23T18:10:21.731032+00:00 19994390.105999950320 29000000.012999888510 28100000.033000010997 3846913.018999993801 60301.757207563 2023-12-23T18:10:22.733426+00:00 19994390.113000039011 29000000.007000088692 28099999.908999990672 3849387.935999989975 60301.757218984 2023-12-23T18:10:23.720207+00:00 19994390.111000061035 29000000.018999930471 28100000.080999989063 3850339.046999990940 60301.757230767 2023-12-23T18:10:24.738227+00:00 19994390.102999929339 28999999.989000078291 28099999.964999999851 3848585.047000051010 60301.757242369 2023-12-23T18:10:25.740627+00:00 19994390.110000010580 28999999.986999999732 28100000.012000020593 3848933.097999989986 60301.757253789 2023-12-23T18:10:26.727403+00:00 19994390.108999971300 29000000.002000000328 28099999.998999979347 3849103.764999986161 60301.757265391 2023-12-23T18:10:27.729798+00:00 19994390.106000069529 29000000.008999999613 28100000.008000019938 3846708.000999987125 60301.757276993 2023-12-23T18:10:28.732197+00:00 19994390.111999988556 28999999.975999999791 28099999.956999961287 3849422.027999997139 60301.757288595 2023-12-23T18:10:29.734593+00:00 19994390.113000039011 29000000.018999990076 28100000.055000010878 3849490.946000040043 60301.757300016 2023-12-23T18:10:30.721372+00:00 19994390.102000001818 29000000.003000020981 28100000.007000029087 3850425.062999964226 60301.757311799 2023-12-23T18:10:31.739401+00:00 19994390.110999941826 28999999.980999980122 28099999.954999979585 3849338.033999979030 60301.757323220 2023-12-23T18:10:32.726186+00:00 19994390.111000001431 29000000.029000010341 28100000.067000031471 3849004.988000034820 60301.757334821 2023-12-23T18:10:33.728581+00:00 19994390.103999998420 28999999.977000031620 28099999.945999979973 3849199.986000000965 60301.757346604 2023-12-23T18:10:34.746598+00:00 19994390.107000000775 29000000.025999959558 28100000.042999979109 3849843.018000007141 60301.757358025 2023-12-23T18:10:35.733369+00:00 19994390.109999988228 28999999.990000009537 28099999.974000040442 3850954.007999957073 60301.757369627 2023-12-23T18:10:36.735762+00:00 19994390.109999999404 28999999.975000020117 28099999.986000001431 3849226.987000048161 60301.757381048 2023-12-23T18:10:37.722544+00:00 19994390.109000008553 28999999.980999950320 28099999.964999970049 3849070.037999988068 60301.757392831 2023-12-23T18:10:38.740567+00:00 19994390.109000001103 29000000.042000059038 28100000.072999950498 3845870.974999963772 60301.757404251 2023-12-23T18:10:39.727338+00:00 19994390.109999980778 28999999.986000001431 28099999.986000061035 3846828.005000054836 60301.757415853 2023-12-23T18:10:40.729732+00:00 19994390.109000001103 29000000.008999940008 28100000.004999998957 3850982.013999999035 60301.757427455 2023-12-23T18:10:41.732123+00:00 19994390.110000010580 29000000.002000030130 28099999.990999940783 3847243.910999954212 60301.757439057 2023-12-23T18:10:42.734519+00:00 19994390.103999998420 28999999.987999979407 28099999.970000028610 3855474.106000006199 60301.757450659 2023-12-23T18:10:43.736914+00:00 19994390.109999980778 29000000.000999990851 28100000.022000070661 3852602.938000022899 60301.757462080 2023-12-23T18:10:44.723687+00:00 19994390.110000010580 28999999.996999979019 28100000.009999990463 3851948.921000003815 60301.757473862 2023-12-23T18:10:45.741712+00:00 19994390.104999989271 29000000.026000019163 28100000.013000011444 3847496.036000012886 60301.757485284 2023-12-23T18:10:46.728482+00:00 19994390.111000001431 28999999.962000008672 28099999.975999951363 3852461.974999963772 60301.757496885 2023-12-23T18:10:47.730876+00:00 19994390.111000001431 29000000.026000019163 28100000.018000010401 3848794.189000010025 60301.757508487 2023-12-23T18:10:48.733266+00:00 19994390.106000009924 28999999.998000029474 28099999.965999960899 3850078.911000012886 60301.757520089 2023-12-23T18:10:49.735664+00:00 19994390.107999980450 29000000.001999970526 28099999.993000030518 3852172.057999968994 60301.757531615 2023-12-23T18:10:50.731555+00:00 19994390.109000030905 29000000.006999969482 28100000.003999948502 3850005.017000020016 60301.757543217 2023-12-23T18:10:51.733952+00:00 19994390.108999971300 28999999.977000001818 28100000.004000071436 3852547.901000022888 60301.757554894 2023-12-23T18:10:52.742852+00:00 19994390.107000049204 28999999.996999979019 28099999.949000000954 3852844.023000001907 60301.757566240 2023-12-23T18:10:53.723119+00:00 19994390.111000001431 29000000.021000031382 28100000.057999968529 3845846.968999981880 60301.757578022 2023-12-23T18:10:54.741134+00:00 19994390.106999989599 28999999.977000001818 28099999.977000001818 3846911.943000019062 60301.757589443 2023-12-23T18:10:55.727899+00:00 19994390.106999989599 29000000.019999980927 28100000.039000030607 3851148.974999963772 60301.757601045 2023-12-23T18:10:56.730296+00:00 19994390.111999988556 29000000.007000088692 28100000.009999990463 3846273.106000006199 60301.757612647 2023-12-23T18:10:57.732693+00:00 19994390.106999989599 28999999.980999950320 28099999.956999998540 3846315.938000022899 60301.757624249 2023-12-23T18:10:58.735095+00:00 19994390.109000030905 29000000.009000059217 28100000.054999999702 3848974.997999966145 60301.757635670 2023-12-23T18:10:59.721875+00:00 19994390.110000010580 28999999.997999910265 28099999.986000001431 3851820.020000040997 60301.757647271 2023-12-23T18:11:00.724259+00:00 19994390.108999971300 29000000.016000028700 28100000.021999999881 3848893.135999978054 60301.757659054 2023-12-23T18:11:01.742278+00:00 19994390.106999989599 28999999.970999959856 28099999.941999990493 3852330.898999989033 60301.757670475 2023-12-23T18:11:02.729051+00:00 19994390.111999988556 29000000.002999998629 28100000.035000000149 3853724.017000020016 60301.757682077 2023-12-23T18:11:03.731443+00:00 19994390.106999989599 29000000.018000010401 28099999.958000000566 3846100.085999966133 60301.757693679 2023-12-23T18:11:04.733839+00:00 19994390.106999989599 28999999.997999999672 28100000.028000000864 3850299.909000039101 60301.757705281 2023-12-23T18:11:05.736241+00:00 19994390.110000010580 29000000.000000000000 28099999.987000018358 3851949.967000008095 60301.757716701 2023-12-23T18:11:06.723019+00:00 19994390.111999988556 28999999.995000001043 28099999.997000008821 3849957.968999981880 60301.757728484 2023-12-23T18:11:07.741037+00:00 19994390.103000041097 29000000.009999990463 28099999.979999959469 3853433.070999979973 60301.757739905 2023-12-23T18:11:08.727812+00:00 19994390.111999988556 28999999.974999990314 28100000.026000019163 3853240.966000020970 60301.757751507 2023-12-23T18:11:09.730208+00:00 19994390.113999959081 29000000.016999989748 28100000.027000010014 3849405.990999997128 60301.757763109 2023-12-23T18:11:10.732606+00:00 19994390.098999980837 28999999.995999988168 28099999.967000011355 3851889.046000003815 60301.757774711 2023-12-23T18:11:11.735000+00:00 19994390.111000061035 28999999.976000010967 28100000.008999999613 3845907.949000000954 60301.757786313 2023-12-23T18:11:12.737399+00:00 19994390.108000040054 29000000.050999999046 28100000.018000010401 3843817.037999988068 60301.757797733 2023-12-23T18:11:13.724178+00:00 19994390.108999971300 28999999.997000038624 28099999.981999989599 3847203.079999982845 60301.757809516 2023-12-23T18:11:14.742198+00:00 19994390.106999989599 28999999.959999978542 28100000.038999971002 3845787.873000026215 60301.757820937 2023-12-23T18:11:15.728972+00:00 19994390.113999959081 29000000.012000020593 28099999.981999989599 3842374.033999979030 60301.757832539 2023-12-23T18:11:16.731364+00:00 19994390.106000069529 29000000.009999990463 28100000.011000040919 3848682.022000014782 60301.757843960 2023-12-23T18:11:17.718134+00:00 19994390.107999920845 29000000.007999960333 28100000.004999998957 3851061.958999990951 60301.757855743 2023-12-23T18:11:18.736155+00:00 19994390.110000010580 29000000.018000010401 28099999.990999940783 3850467.065999985207 60301.757867344 2023-12-23T18:11:19.738549+00:00 19994390.108000040054 28999999.971000019461 28099999.986000061035 3852962.944000006188 60301.757878765 2023-12-23T18:11:20.725328+00:00 19994390.108000040054 28999999.992999970913 28099999.971999999136 3849266.972999989986 60301.757890548 2023-12-23T18:11:21.743346+00:00 19994390.109999898821 28999999.998000029474 28100000.001999970526 3846469.047000051010 60301.757901969 2023-12-23T18:11:22.730121+00:00 19994390.106999989599 29000000.013000011444 28100000.031000021845 3848229.912999988068 60301.757913571 2023-12-23T18:11:23.732517+00:00 19994390.107000108808 28999999.985000010580 28099999.963999990374 3851178.039000033867 60301.757924992 2023-12-23T18:11:24.719291+00:00 19994390.112999919802 29000000.013000011444 28100000.008999940008 3842670.072999954224 60301.757936774 2023-12-23T18:11:25.737311+00:00 19994390.105000019073 28999999.998999949545 28100000.027000069618 3848734.973999977112 60301.757948196 2023-12-23T18:11:26.724084+00:00 19994390.109000001103 28999999.991000059992 28099999.998000029474 3848140.976999998093 60301.757959797 2023-12-23T18:11:27.726485+00:00 19994390.109999999404 29000000.024999979883 28100000.013000011444 3846529.978999971878 60301.757971580 2023-12-23T18:11:28.744506+00:00 19994390.109000001103 28999999.962999939919 28099999.963999990374 3849472.014000058174 60301.757983001 2023-12-23T18:11:29.731273+00:00 19994390.109000001103 29000000.017000079155 28100000.000000000000 3849460.998999952804 60301.757994602 2023-12-23T18:11:30.733670+00:00 19994390.107999999076 29000000.001999970526 28099999.977000001818 3846362.011000037193 60301.758006204 2023-12-23T18:11:31.736069+00:00 19994390.105000000447 28999999.980000019073 28100000.054000020027 3852427.985000013839 60301.758017806 2023-12-23T18:11:32.738462+00:00 19994390.111000001431 29000000.001999970526 28099999.913999918848 3848319.032999991905 60301.758029333 2023-12-23T18:11:33.734356+00:00 19994390.109999980778 29000000.009999990463 28100000.032000061125 3846703.016999959946 60301.758040935 2023-12-23T18:11:34.736751+00:00 19994390.108000010252 28999999.993000030518 28100000.018999930471 3849881.924000024796 60301.758052356 2023-12-23T18:11:35.723525+00:00 19994390.106999989599 29000000.013000011444 28100000.006000000983 3846870.973999977112 60301.758063957 2023-12-23T18:11:36.725918+00:00 19994390.115000009537 29000000.000000000000 28099999.993000000715 3842960.052000045776 60301.758075559 2023-12-23T18:11:37.728315+00:00 19994390.106999989599 29000000.011999960989 28100000.004000000656 3846524.082000017166 60301.758087161 2023-12-23T18:11:38.730711+00:00 19994390.106000009924 28999999.996000051498 28100000.008000001311 3846699.912999988068 60301.758098763 2023-12-23T18:11:39.733108+00:00 19994390.109000001103 29000000.013000000268 28099999.988999988884 3845067.067000031006 60301.758110365 2023-12-23T18:11:40.735513+00:00 19994390.106999989599 28999999.964999999851 28100000.015999998897 3850190.838999987114 60301.758121966 2023-12-23T18:11:41.737911+00:00 19994390.109000030905 29000000.010999999940 28099999.993000000715 3854775.118999958038 60301.758133388 2023-12-23T18:11:42.724687+00:00 19994390.108999971300 28999999.981999989599 28099999.988999988884 3849731.991000055801 60301.758144990 2023-12-23T18:11:43.727084+00:00 19994390.105000019073 29000000.019000008702 28100000.008000019938 3851429.018999934196 60301.758156591 2023-12-23T18:11:44.729481+00:00 19994390.111000001431 28999999.993999991566 28099999.949000000954 3848287.950999975204 60301.758168193 2023-12-23T18:11:45.731872+00:00 19994390.110000010580 29000000.024000018835 28100000.076999958605 3846861.074000000954 60301.758179614 2023-12-23T18:11:46.718649+00:00 19994390.109999950975 28999999.981999989599 28099999.956000030041 3850088.914000033867 60301.758191396 2023-12-23T18:11:47.736671+00:00 19994390.107000049204 29000000.018000010401 28100000.008000019938 3851091.070999979973 60301.758202998 2023-12-23T18:11:48.739070+00:00 19994390.106999989599 28999999.972999989986 28100000.030999958515 3850254.065999985207 60301.758214420 2023-12-23T18:11:49.725841+00:00 19994390.107999980450 29000000.008000019938 28099999.986000001431 3852573.919000030030 60301.758226021 2023-12-23T18:11:50.728234+00:00 19994390.107999980450 28999999.986000001431 28100000.004999998957 3848881.945000051986 60301.758237623 2023-12-23T18:11:51.730627+00:00 19994390.112000048161 29000000.039999961853 28100000.008999999613 3852618.095999956131 60301.758249225 2023-12-23T18:11:52.733026+00:00 19994390.107999980450 28999999.994000021368 28100000.013999998569 3848819.901000022888 60301.758260646 2023-12-23T18:11:53.719805+00:00 19994390.106999989599 28999999.986999988556 28099999.971999999136 3854744.072999954224 60301.758272429 2023-12-23T18:11:54.737825+00:00 19994390.110000010580 29000000.007000029087 28100000.022000070661 3848155.938000082970 60301.758283850 2023-12-23T18:11:55.724603+00:00 19994390.110999941826 29000000.013999998569 28099999.995999928564 3849564.067999958992 60301.758295451 2023-12-23T18:11:56.726999+00:00 19994390.106999989599 28999999.987999979407 28099999.945000048727 3851006.830999969970 60301.758307234 2023-12-23T18:11:57.745012+00:00 19994390.105000019073 28999999.999000009149 28100000.049999948591 3848311.085000038147 60301.758318655 2023-12-23T18:11:58.731789+00:00 19994390.111999988556 28999999.991000059992 28100000.009999990463 3850392.174999951851 60301.758330257 2023-12-23T18:11:59.734186+00:00 19994390.108000040054 28999999.971999879926 28099999.949000000954 3850381.006999969017 60301.758341677 2023-12-23T18:12:00.720954+00:00 19994390.110000010580 29000000.022000070661 28100000.036000009626 3844523.968000053894 60301.758353461 2023-12-23T18:12:01.738969+00:00 19994390.110999941826 29000000.021999958903 28100000.009999990463 3845947.901000022888 60301.758364881 2023-12-23T18:12:02.725744+00:00 19994390.106000069529 28999999.971999999136 28100000.004999998957 3850045.031999946106 60301.758376483 2023-12-23T18:12:03.728138+00:00 19994390.108999971300 29000000.040000081062 28099999.957000020891 3841920.088999987114 60301.758388085 2023-12-23T18:12:04.730533+00:00 19994390.108999971300 28999999.967999938875 28099999.998999949545 3843800.838000059128 60301.758399687 2023-12-23T18:12:05.732935+00:00 19994390.106999989599 29000000.001000050455 28100000.026000019163 3849666.029999970924 60301.758411288 2023-12-23T18:12:06.735328+00:00 19994390.109000090510 28999999.990000009537 28099999.970000028610 3854222.047000051010 60301.758422710 2023-12-23T18:12:07.722098+00:00 19994390.108999971300 29000000.001999970526 28100000.039999961853 3850248.036999940872 60301.758434492 2023-12-23T18:12:08.740124+00:00 19994390.105999950320 29000000.006999969482 28100000.004999998957 3850211.968999981880 60301.758445913 2023-12-23T18:12:09.726898+00:00 19994390.110000010580 28999999.983999971300 28099999.963999990374 3842863.879000068177 60301.758457515 2023-12-23T18:12:10.729295+00:00 19994390.110000010580 29000000.009000059217 28100000.050999999046 3854777.105000019073 60301.758469117 2023-12-23T18:12:11.731692+00:00 19994390.108000040054 29000000.021999958903 28099999.969000101089 3847460.972000002861 60301.758480718 2023-12-23T18:12:12.734086+00:00 19994390.108000040054 28999999.990000009537 28099999.992999911308 3853022.055999993812 60301.758492245 2023-12-23T18:12:13.729975+00:00 19994390.112999919802 28999999.993000030518 28100000.000000000000 3855721.949000000954 60301.758503847 2023-12-23T18:12:14.732381+00:00 19994390.105000019073 28999999.995000001043 28099999.982000000775 3852206.028999925125 60301.758515524 2023-12-23T18:12:15.741286+00:00 19994390.108000040054 29000000.000999931246 28100000.017999999225 3846567.996999979019 60301.758526870 2023-12-23T18:12:16.721556+00:00 19994390.110999941826 29000000.028999999166 28100000.026999998838 3845290.984000086784 60301.758538652 2023-12-23T18:12:17.739573+00:00 19994390.106999989599 28999999.988000001758 28099999.967999991030 3854581.962000011932 60301.758550073 2023-12-23T18:12:18.726350+00:00 19994390.109000090510 28999999.986999999732 28100000.001000020653 3853612.977999926079 60301.758561675 2023-12-23T18:12:19.728745+00:00 19994390.111999988556 29000000.006000000983 28099999.961999978870 3850205.131000041962 60301.758573277 2023-12-23T18:12:20.731145+00:00 19994390.105000000447 29000000.009999990463 28100000.073000010103 3850865.817000031006 60301.758584879 2023-12-23T18:12:21.733545+00:00 19994390.107999999076 29000000.002000000328 28099999.942000001669 3846054.079999924172 60301.758596300 2023-12-23T18:12:22.720327+00:00 19994390.111000001431 28999999.986000001431 28100000.000999990851 3849522.144999980927 60301.758607902 2023-12-23T18:12:23.722726+00:00 19994390.109000001103 29000000.002000000328 28100000.013000011444 3853828.944000006188 60301.758619685 2023-12-23T18:12:24.740743+00:00 19994390.105000000447 28999999.988000009209 28100000.022999998182 3853485.994000076782 60301.758631106 2023-12-23T18:12:25.727520+00:00 19994390.111999999732 29000000.006999999285 28099999.980000019073 3859261.837999939919 60301.758642707 2023-12-23T18:12:26.729916+00:00 19994390.103999990970 29000000.009999990463 28100000.028999980539 3851551.088000059128 60301.758654309 2023-12-23T18:12:27.732310+00:00 19994390.111000001431 29000000.008000019938 28100000.022000011057 3850025.064999938011 60301.758665911 2023-12-23T18:12:28.734710+00:00 19994390.111000001431 28999999.995000001043 28099999.956999961287 3853229.910000085831 60301.758677332 2023-12-23T18:12:29.721488+00:00 19994390.106000009924 28999999.995999988168 28100000.028000000864 3853281.987999916077 60301.758689115 2023-12-23T18:12:30.739509+00:00 19994390.109999980778 28999999.987999979407 28099999.985000010580 3850539.070000051986 60301.758700536 2023-12-23T18:12:31.726288+00:00 19994390.108000010252 29000000.011000040919 28099999.967999991030 3847897.949000000954 60301.758712138 2023-12-23T18:12:32.728684+00:00 19994390.110000010580 28999999.983999971300 28100000.020999971777 3850716.031999946106 60301.758723740 2023-12-23T18:12:33.731087+00:00 19994390.106000009924 29000000.046000000089 28100000.040000081062 3849671.134000062943 60301.758735341 2023-12-23T18:12:34.733488+00:00 19994390.109999950975 28999999.954999979585 28099999.936999920756 3850316.944000006188 60301.758746943 2023-12-23T18:12:35.735891+00:00 19994390.109000030905 29000000.026000019163 28100000.028000000864 3848025.871999979019 60301.758758364 2023-12-23T18:12:36.722676+00:00 19994390.110000010580 29000000.014000058174 28100000.028000000864 3851502.085999966133 60301.758770147 2023-12-23T18:12:37.740703+00:00 19994390.110000010580 28999999.963999990374 28099999.979000091553 3851579.965000032913 60301.758781568 2023-12-23T18:12:38.727478+00:00 19994390.105999950320 28999999.997999910265 28099999.996999979019 3850049.029999970924 60301.758793170 2023-12-23T18:12:39.729877+00:00 19994390.108000040054 29000000.015000101179 28099999.960000038147 3854071.037000060081 60301.758804591 2023-12-23T18:12:40.716649+00:00 19994390.110000010580 28999999.986999988556 28100000.033999919891 3850595.865000010002 60301.758816374 2023-12-23T18:12:41.734663+00:00 19994390.109999950975 29000000.013000011444 28100000.008000019938 3850099.131999969017 60301.758827975 2023-12-23T18:12:42.737069+00:00 19994390.105000019073 28999999.992999911308 28099999.996999979019 3847229.987999916077 60301.758839396 2023-12-23T18:12:43.723850+00:00 19994390.111000001431 28999999.981999989599 28099999.976000070572 3854827.938000082970 60301.758851179 2023-12-23T18:12:44.741867+00:00 19994390.106999989599 29000000.017000079155 28100000.004999998957 3849597.078999996185 60301.758862600 2023-12-23T18:12:45.728646+00:00 19994390.107999980450 29000000.013999938965 28100000.041999939829 3847089.962999939919 60301.758874202 2023-12-23T18:12:46.731041+00:00 19994390.113000039011 29000000.008000019938 28099999.983000040054 3845884.003000020981 60301.758885623 2023-12-23T18:12:47.717808+00:00 19994390.106999989599 28999999.998999949545 28099999.963999990374 3846403.978999971878 60301.758897406 2023-12-23T18:12:48.735835+00:00 19994390.108000040054 28999999.992000099272 28100000.049000021070 3852956.951000093948 60301.758908826 2023-12-23T18:12:49.722604+00:00 19994390.107999920845 28999999.972999930382 28099999.975999951363 3850480.972000002861 60301.758920428 2023-12-23T18:12:50.725000+00:00 19994390.111999988556 29000000.018000010401 28099999.971000079066 3848566.197999954224 60301.758932211 2023-12-23T18:12:51.743028+00:00 19994390.103000041097 28999999.995000001043 28100000.023999929428 3850990.916999936104 60301.758943632 2023-12-23T18:12:52.729797+00:00 19994390.110000010580 28999999.995000001043 28100000.026999998838 3847780.906000018120 60301.758955234 2023-12-23T18:12:53.732197+00:00 19994390.110000010580 29000000.004000000656 28100000.010999999940 3850017.087000011932 60301.758966836 2023-12-23T18:12:54.734594+00:00 19994390.105999950320 29000000.003999989480 28099999.954999998212 3849790.930000067223 60301.758978438 2023-12-23T18:12:55.736993+00:00 19994390.110000010580 28999999.993000000715 28100000.021000001580 3847873.981999992859 60301.758989964 2023-12-23T18:12:56.732886+00:00 19994390.111999988556 29000000.019000008702 28100000.000000011176 3850343.067999958992 60301.759001566 2023-12-23T18:12:57.735286+00:00 19994390.106000069529 28999999.975999981165 28100000.008999969810 3851944.955000042915 60301.759012987 2023-12-23T18:12:58.722061+00:00 19994390.107999920845 29000000.004000011832 28099999.984000030905 3850394.049999951851 60301.759024588 2023-12-23T18:12:59.724459+00:00 19994390.114000078291 29000000.011000011116 28100000.017999980599 3848496.945999979973 60301.759036371 2023-12-23T18:13:00.742468+00:00 19994390.105999950320 28999999.997000008821 28099999.956000000238 3848743.070000051986 60301.759047792 2023-12-23T18:13:01.729240+00:00 19994390.108000040054 29000000.013999998569 28100000.016000028700 3845280.902999997139 60301.759059394 2023-12-23T18:13:02.731634+00:00 19994390.110000010580 28999999.987999979407 28099999.993999961764 3849370.102999926079 60301.759070996 2023-12-23T18:13:03.734034+00:00 19994390.104999899864 28999999.993000030518 28099999.995999988168 3854621.912000060081 60301.759082598 2023-12-23T18:13:04.736434+00:00 19994390.109000090510 29000000.013999998569 28100000.039000030607 3849242.057000041008 60301.759094018 2023-12-23T18:13:05.723204+00:00 19994390.110999941826 29000000.009999990463 28100000.015999969095 3849576.992999910843 60301.759105620 2023-12-23T18:13:06.725598+00:00 19994390.106999989599 29000000.006999969482 28099999.918000038713 3854197.965000032913 60301.759117222 2023-12-23T18:13:07.727997+00:00 19994390.106000069529 28999999.971000019461 28100000.040999948978 3851569.090000032913 60301.759128824 2023-12-23T18:13:08.730391+00:00 19994390.112999919802 29000000.003000020981 28099999.981000009924 3851209.857999920845 60301.759140426 2023-12-23T18:13:09.732787+00:00 19994390.110000010580 29000000.000000000000 28099999.967000011355 3850370.085000038147 60301.759152028 2023-12-23T18:13:10.735190+00:00 19994390.105000019073 29000000.004999998957 28100000.055000070482 3850023.029999970924 60301.759163629 2023-12-23T18:13:11.737582+00:00 19994390.110000010580 28999999.980000019073 28100000.022999998182 3848315.922000051010 60301.759175051 2023-12-23T18:13:12.724361+00:00 19994390.108000040054 29000000.031000021845 28099999.992999911308 3851064.078999996185 60301.759186652 2023-12-23T18:13:13.726758+00:00 19994390.106999989599 28999999.996999979019 28100000.029000040144 3849601.996999979019 60301.759198254 2023-12-23T18:13:14.729153+00:00 19994390.111999999732 28999999.978999968618 28099999.919999960810 3846596.972000002861 60301.759209856 2023-12-23T18:13:15.731550+00:00 19994390.105000000447 29000000.019000049680 28100000.018000010401 3844919.917999982834 60301.759221277 2023-12-23T18:13:16.718326+00:00 19994390.109000001103 29000000.011999960989 28100000.046000000089 3847030.139000058174 60301.759233059 2023-12-23T18:13:17.736347+00:00 19994390.111000001431 28999999.995000001043 28100000.011000040919 3845089.843999981880 60301.759244661 2023-12-23T18:13:18.738741+00:00 19994390.109999999404 28999999.990999940783 28099999.968999978155 3845151.031999946106 60301.759256083 2023-12-23T18:13:19.725521+00:00 19994390.103999998420 28999999.980000019073 28099999.983999971300 3842508.986000061035 60301.759267865 2023-12-23T18:13:20.743542+00:00 19994390.111000001431 28999999.990000009537 28099999.996000051498 3846954.146999955177 60301.759279286 2023-12-23T18:13:21.730323+00:00 19994390.106000009924 29000000.024999979883 28100000.034000039101 3844588.126999973785 60301.759290888 2023-12-23T18:13:22.732719+00:00 19994390.111999988556 28999999.997000098228 28099999.932999968529 3847106.829000114929 60301.759302309 2023-12-23T18:13:23.719482+00:00 19994390.109000001103 29000000.009999990463 28100000.057999968529 3845004.951999903191 60301.759314091 2023-12-23T18:13:24.737504+00:00 19994390.106000009924 28999999.978999968618 28099999.980000019073 3849022.086000084877 60301.759325513 2023-12-23T18:13:25.724279+00:00 19994390.110000010580 29000000.018000010401 28100000.026999950409 3843835.013999938965 60301.759337114 2023-12-23T18:13:26.726681+00:00 19994390.109999980778 28999999.971999999136 28099999.963999990374 3851011.971000074875 60301.759348897 2023-12-23T18:13:27.744695+00:00 19994390.109000030905 29000000.008000019938 28100000.004000071436 3845165.011999965180 60301.759360318 2023-12-23T18:13:28.731463+00:00 19994390.107999980450 29000000.008999940008 28100000.054999951273 3844643.960999966133 60301.759371920 2023-12-23T18:13:29.733855+00:00 19994390.106999989599 28999999.991000059992 28099999.974000100046 3843801.050999999046 60301.759383340 2023-12-23T18:13:30.720621+00:00 19994390.109000030905 29000000.011999990791 28100000.013000000268 3846398.912000060081 60301.759395123 2023-12-23T18:13:31.738641+00:00 19994390.107999980450 28999999.988000009209 28099999.963999990374 3847805.060999989975 60301.759406544 2023-12-23T18:13:32.725410+00:00 19994390.107999980450 29000000.015000000596 28099999.989000011235 3842749.932999968994 60301.759418146 2023-12-23T18:13:33.727805+00:00 19994390.110000010580 28999999.993000000715 28099999.978999998420 3848194.055999993812 60301.759429748 2023-12-23T18:13:34.730200+00:00 19994390.109000030905 29000000.013999998569 28100000.027999978513 3845930.957999945153 60301.759441350 2023-12-23T18:13:35.732592+00:00 19994390.107999980450 28999999.993999991566 28099999.974000010639 3848139.083000063896 60301.759452876 2023-12-23T18:13:36.728482+00:00 19994390.111999988556 29000000.000000000000 28100000.061000019312 3846247.944999932777 60301.759464478 2023-12-23T18:13:37.730878+00:00 19994390.107999980450 29000000.017000019550 28099999.980999980122 3847597.005000113975 60301.759476155 2023-12-23T18:13:38.739780+00:00 19994390.104000028223 28999999.978999998420 28100000.006999999285 3853824.919999957085 60301.759487500 2023-12-23T18:13:39.720051+00:00 19994390.109999950975 28999999.990000009537 28099999.997000038624 3848042.018999934196 60301.759499284 2023-12-23T18:13:40.738070+00:00 19994390.106999989599 28999999.991000000387 28099999.978999968618 3855128.990000010002 60301.759510704 2023-12-23T18:13:41.724844+00:00 19994390.111999988556 29000000.020999971777 28100000.026000019163 3850048.025000094902 60301.759522306 2023-12-23T18:13:42.727240+00:00 19994390.110000010580 28999999.995000001043 28100000.043999969959 3848373.908999999985 60301.759533908 2023-12-23T18:13:43.729635+00:00 19994390.106999989599 28999999.999000009149 28099999.958999991417 3848392.078000000212 60301.759545510 2023-12-23T18:13:44.732034+00:00 19994390.108000040054 29000000.027000010014 28100000.000000000000 3844201.123999999836 60301.759556931 2023-12-23T18:13:45.718813+00:00 19994390.111000061035 28999999.968999978155 28099999.951000031084 3854155.839000000153 60301.759568532 2023-12-23T18:13:46.721214+00:00 19994390.106999989599 29000000.014999989420 28100000.020999971777 3851236.026999998838 60301.759580315 2023-12-23T18:13:47.739236+00:00 19994390.107999920845 29000000.018999990076 28100000.032999988645 3844782.047999999952 60301.759591736 2023-12-23T18:13:48.726015+00:00 19994390.109000090510 28999999.985000070184 28099999.991999980062 3848337.018000002950 60301.759603338 2023-12-23T18:13:49.728419+00:00 19994390.105999950320 28999999.983999971300 28099999.967000011355 3852155.985999998171 60301.759614940 2023-12-23T18:13:50.730811+00:00 19994390.110000010580 29000000.018000010401 28099999.980000019073 3847853.016000003088 60301.759626542 2023-12-23T18:13:51.733211+00:00 19994390.111999988556 29000000.031000021845 28100000.100000020117 3844143.008000000846 60301.759637963 2023-12-23T18:13:52.719991+00:00 19994390.108000040054 28999999.928999900818 28099999.944000009447 3851740.901999995112 60301.759649746 2023-12-23T18:13:53.738010+00:00 19994390.108999971300 29000000.021000031382 28099999.965000029653 3843688.031000003219 60301.759661166 2023-12-23T18:13:54.724788+00:00 19994390.106999989599 29000000.019000049680 28100000.043999910355 3847705.949999995995 60301.759672768 2023-12-23T18:13:55.727186+00:00 19994390.108000040054 28999999.983999971300 28099999.971000079066 3849942.010999999940 60301.759684370 2023-12-23T18:13:56.729581+00:00 19994390.107999920845 29000000.006999969482 28099999.970999959856 3846508.144000000786 60301.759695972 2023-12-23T18:13:57.731979+00:00 19994390.111000061035 29000000.013000011444 28100000.055999990553 3848427.906000003219 60301.759707574 2023-12-23T18:13:58.734375+00:00 19994390.106999989599 28999999.978999968618 28099999.937000039965 3846844.047999992967 60301.759718995 2023-12-23T18:13:59.721156+00:00 19994390.106999989599 28999999.996000051498 28100000.004999998957 3844663.901000007987 60301.759730777 2023-12-23T18:14:00.739165+00:00 19994390.110999941826 29000000.006000038236 28100000.031999949366 3848258.151999995112 60301.759742199 2023-12-23T18:14:01.725947+00:00 19994390.110000010580 29000000.006999969482 28100000.006000038236 3844214.813000007998 60301.759753800 2023-12-23T18:14:02.728344+00:00 19994390.103999968618 29000000.011000040919 28099999.988999959081 3845771.101999998093 60301.759765221 2023-12-23T18:14:03.715120+00:00 19994390.112000111490 28999999.986999988556 28100000.016000028700 3848900.028999999166 60301.759777004 2023-12-23T18:14:04.733137+00:00 19994390.109999898821 28999999.990000009537 28099999.968000050634 3846224.016000003088 60301.759788606 2023-12-23T18:14:05.735531+00:00 19994390.105000019073 28999999.987999919802 28100000.022999878973 3846654.000999987125 60301.759800027 2023-12-23T18:14:06.722309+00:00 19994390.110000010580 29000000.030000090599 28099999.991000059992 3844387.096000000834 60301.759811809 2023-12-23T18:14:07.740327+00:00 19994390.109999999404 29000000.008999999613 28100000.070999979973 3847032.765000001062 60301.759823231 2023-12-23T18:14:08.727108+00:00 19994390.107000000775 28999999.965999998152 28099999.918000001460 3851730.189000010025 60301.759834833 2023-12-23T18:14:09.729507+00:00 19994390.111999999732 29000000.024000000209 28100000.024000000209 3848217.962999999989 60301.759846253 2023-12-23T18:14:10.716272+00:00 19994390.106999989599 29000000.008000001311 28100000.017000000924 3845587.927999988198 60301.759858036 2023-12-23T18:14:11.734292+00:00 19994390.106000009924 28999999.989999990910 28100000.059999998659 3854329.014000013005 60301.759869457 2023-12-23T18:14:12.721057+00:00 19994390.111000001431 28999999.985000010580 28099999.930000010878 3844236.964999989141 60301.759881059 2023-12-23T18:14:13.723460+00:00 19994390.111000001431 28999999.996999979019 28099999.972999989986 3846353.056000009179 60301.759892841 2023-12-23T18:14:14.741494+00:00 19994390.106000009924 28999999.996000021696 28100000.057000011206 3847594.145999997854 60301.759904263 2023-12-23T18:14:15.728266+00:00 19994390.107999980450 28999999.997999999672 28099999.953999999911 3845490.884000002872 60301.759915864 2023-12-23T18:14:16.730658+00:00 19994390.110000010580 29000000.002000000328 28099999.995000001043 3846737.957999988925 60301.759927391 2023-12-23T18:14:17.726542+00:00 19994390.104999989271 29000000.001999970526 28100000.042999979109 3845399.060000001919 60301.759939068 2023-12-23T18:14:18.735440+00:00 19994390.112000018358 29000000.034000039101 28099999.995999988168 3849333.018999993801 60301.759950413 2023-12-23T18:14:19.715707+00:00 19994390.106999989599 28999999.960999969393 28099999.943000018597 3844742.844000012148 60301.759962196 2023-12-23T18:14:20.733726+00:00 19994390.109999980778 29000000.000000000000 28099999.967000011355 3846055.078999996185 60301.759973617 2023-12-23T18:14:21.720503+00:00 19994390.110000010580 29000000.036000009626 28100000.122999969870 3846823.932999997865 60301.759985219 2023-12-23T18:14:22.722893+00:00 19994390.110000010580 28999999.996999979019 28099999.948000010103 3848780.979000002146 60301.759997001 2023-12-23T18:14:23.740909+00:00 19994390.102999988943 28999999.994000021368 28099999.954999979585 3846064.104999988806 60301.760008422 2023-12-23T18:14:24.727686+00:00 19994390.106999989599 28999999.981999989599 28100000.043000038713 3848584.927000015974 60301.760020024 2023-12-23T18:14:25.730082+00:00 19994390.111999988556 29000000.011000040919 28099999.986999988556 3849754.141000003088 60301.760031626 2023-12-23T18:14:26.732472+00:00 19994390.106999989599 28999999.978999968618 28100000.005999978632 3845205.914000004996 60301.760043228 2023-12-23T18:14:27.734873+00:00 19994390.110000010580 29000000.016000028700 28100000.008000019938 3850802.922999978065 60301.760054649 2023-12-23T18:14:28.721652+00:00 19994390.109000030905 29000000.004999998957 28099999.955000039190 3848099.016000003088 60301.760066251 2023-12-23T18:14:29.724059+00:00 19994390.109999950975 29000000.031999949366 28100000.084999918938 3848189.119000018109 60301.760077853 2023-12-23T18:14:30.726459+00:00 19994390.111000001431 28999999.996000051498 28099999.958000060171 3850244.960999995004 60301.760089454 2023-12-23T18:14:31.728849+00:00 19994390.106999989599 28999999.941999908537 28100000.000000000000 3848294.965999991167 60301.760101056 2023-12-23T18:14:32.731241+00:00 19994390.106000009924 29000000.044000029564 28099999.967999938875 3848892.886000006925 60301.760112658 2023-12-23T18:14:33.733636+00:00 19994390.110000010580 29000000.001000050455 28100000.057000041008 3847185.173999994993 60301.760124260 2023-12-23T18:14:34.736038+00:00 19994390.108000040054 28999999.978999968618 28099999.998000029474 3852137.983000009786 60301.760135681 2023-12-23T18:14:35.722817+00:00 19994390.107999920845 29000000.009000059217 28099999.952000018209 3846410.025000005960 60301.760147283 2023-12-23T18:14:36.725218+00:00 19994390.106000069529 28999999.991999980062 28100000.035999890417 3849620.902999997139 60301.760158884 2023-12-23T18:14:37.727617+00:00 19994390.111999988556 28999999.997999910265 28099999.958000060171 3847871.004999995232 60301.760170486 2023-12-23T18:14:38.730015+00:00 19994390.108999971300 28999999.998000029474 28100000.052999969572 3850070.009000002872 60301.760181908 2023-12-23T18:14:39.716793+00:00 19994390.108999971300 29000000.003000020981 28099999.968999978155 3850773.020999997854 60301.760193690 2023-12-23T18:14:40.734811+00:00 19994390.109000090510 29000000.009000059217 28099999.998000029474 3847427.054999976885 60301.760205292 2023-12-23T18:14:41.737211+00:00 19994390.107999920845 29000000.010999921709 28100000.009999990463 3847364.884000002872 60301.760216713 2023-12-23T18:14:42.723990+00:00 19994390.106000069529 28999999.970000028610 28099999.963999990374 3849990.099000006914 60301.760228315 2023-12-23T18:14:43.726393+00:00 19994390.115000009537 29000000.004999998957 28100000.040000081062 3850116.985000013839 60301.760239916 2023-12-23T18:14:44.728788+00:00 19994390.103999968618 29000000.002999998629 28100000.033999919891 3842922.021999984980 60301.760251518 2023-12-23T18:14:45.731188+00:00 19994390.108999971300 28999999.995000001043 28099999.948000069708 3845208.999000012875 60301.760262939 2023-12-23T18:14:46.717964+00:00 19994390.110000010580 29000000.002999998629 28099999.978000000119 3850463.019999980927 60301.760274722 2023-12-23T18:14:47.735983+00:00 19994390.111999988556 29000000.035000000149 28100000.030999999493 3845979.773000001907 60301.760286143 2023-12-23T18:14:48.722768+00:00 19994390.101000070572 28999999.977000009269 28100000.043000001460 3845500.163000016939 60301.760297745 2023-12-23T18:14:49.725163+00:00 19994390.111999988556 29000000.011000011116 28099999.969999998808 3850905.960999995004 60301.760309528 2023-12-23T18:14:50.743180+00:00 19994390.108999971300 28999999.985999971628 28099999.986999988556 3848999.129000008106 60301.760320948 2023-12-23T18:14:51.729956+00:00 19994390.108000040054 28999999.998000029474 28099999.981000009924 3848918.893000007141 60301.760332550 2023-12-23T18:14:52.732355+00:00 19994390.107999920845 29000000.002999991179 28100000.008000019938 3851191.931999980938 60301.760343971 2023-12-23T18:14:53.719122+00:00 19994390.110000010580 28999999.992000009865 28100000.021000001580 3851135.142000020016 60301.760355754 2023-12-23T18:14:54.737144+00:00 19994390.106000069529 28999999.981000009924 28099999.977999988943 3846753.961999952793 60301.760367175 2023-12-23T18:14:55.723915+00:00 19994390.110000010580 29000000.050999999046 28100000.024000018835 3847826.065000057220 60301.760378777 2023-12-23T18:14:56.726314+00:00 19994390.109999898821 28999999.975999951363 28100000.022999998182 3850859.877999960911 60301.760390379 2023-12-23T18:14:57.728708+00:00 19994390.108000040054 29000000.000000000000 28099999.959999978542 3850675.977999985218 60301.760401980 2023-12-23T18:14:58.731100+00:00 19994390.110000010580 29000000.024000048637 28100000.002000030130 3846493.083000003826 60301.760413582 2023-12-23T18:14:59.733492+00:00 19994390.110000010580 28999999.970999959856 28100000.020999971777 3845997.916999996174 60301.760425108 2023-12-23T18:15:00.729368+00:00 19994390.103999968618 29000000.007000029087 28100000.000999990851 3844086.055999993812 60301.760436785 2023-12-23T18:15:01.738273+00:00 19994390.109000001103 29000000.000999990851 28099999.969000041485 3847962.054000020027 60301.760448131 2023-12-23T18:15:02.718547+00:00 19994390.109999999404 29000000.012999951839 28100000.047999981791 3845323.970000029076 60301.760459914 2023-12-23T18:15:03.736560+00:00 19994390.109000001103 28999999.987000111490 28099999.963999990374 3842278.005999981891 60301.760471335 2023-12-23T18:15:04.723331+00:00 19994390.108000010252 28999999.988999959081 28100000.020000040531 3847242.948000013828 60301.760482937 2023-12-23T18:15:05.725724+00:00 19994390.109999999404 29000000.006999969482 28099999.962999999523 3849159.069000006188 60301.760494539 2023-12-23T18:15:06.728118+00:00 19994390.107999999076 28999999.981000069529 28100000.041999939829 3850773.944999992847 60301.760506140 2023-12-23T18:15:07.730514+00:00 19994390.109000001103 28999999.986999988556 28099999.960000038147 3852556.104999959003 60301.760517742 2023-12-23T18:15:08.732909+00:00 19994390.109000001103 29000000.020999908447 28100000.008000019938 3846521.954000055790 60301.760529163 2023-12-23T18:15:09.719690+00:00 19994390.106999989599 29000000.031000021845 28100000.021000031382 3842408.893999993801 60301.760540945 2023-12-23T18:15:10.737708+00:00 19994390.108000010252 28999999.981000069529 28099999.957999940962 3847805.033999979030 60301.760552367 2023-12-23T18:15:11.724482+00:00 19994390.109000001103 28999999.998999949545 28100000.042000059038 3849936.106000006199 60301.760563969 2023-12-23T18:15:12.726870+00:00 19994390.109000001103 28999999.996000051498 28100000.000999931246 3848580.981000006199 60301.760575570 2023-12-23T18:15:13.729263+00:00 19994390.110000010580 29000000.000000000000 28099999.983999971300 3850849.945999979973 60301.760587172 2023-12-23T18:15:14.731660+00:00 19994390.110000010580 29000000.015999909490 28100000.010000109673 3850740.850000023842 60301.760598593 2023-12-23T18:15:15.718436+00:00 19994390.106999989599 29000000.004999998957 28100000.002999901772 3854653.191999971867 60301.760610195 2023-12-23T18:15:16.720835+00:00 19994390.109999950975 28999999.985000010580 28099999.964000109583 3847232.906000018120 60301.760621978 2023-12-23T18:15:17.738859+00:00 19994390.110000010580 29000000.002000089735 28100000.039999961853 3844998.134000002872 60301.760633399 2023-12-23T18:15:18.725633+00:00 19994390.104000028223 28999999.990999940783 28099999.986999988556 3850073.891999959946 60301.760645000 2023-12-23T18:15:19.728030+00:00 19994390.111000001431 29000000.013000011444 28100000.011000040919 3846351.995000004768 60301.760656602 2023-12-23T18:15:20.730424+00:00 19994390.108999971300 28999999.991999980062 28099999.995999928564 3849105.927000045776 60301.760668204 2023-12-23T18:15:21.732814+00:00 19994390.106000009924 29000000.008000001311 28100000.034999970347 3846149.039999961853 60301.760679625 2023-12-23T18:15:22.719593+00:00 19994390.106999989599 29000000.002000000328 28099999.989000078291 3846102.108000040054 60301.760691408 2023-12-23T18:15:23.737615+00:00 19994390.113000039011 28999999.977000009269 28099999.968999978155 3849478.943999946117 60301.760702829 2023-12-23T18:15:24.724398+00:00 19994390.106999989599 29000000.025999989361 28100000.029000040144 3846196.007000029087 60301.760714430 2023-12-23T18:15:25.726792+00:00 19994390.111000001431 28999999.974999990314 28099999.977000001818 3844997.051999986172 60301.760726032 2023-12-23T18:15:26.729187+00:00 19994390.107999980450 29000000.008999999613 28100000.019000001252 3846526.013000010978 60301.760737634 2023-12-23T18:15:27.731587+00:00 19994390.109999950975 28999999.994000021368 28099999.962000001222 3852794.939999998081 60301.760749236 2023-12-23T18:15:28.733986+00:00 19994390.105000019073 29000000.024999979883 28099999.995000001043 3848406.980000019073 60301.760760657 2023-12-23T18:15:29.720759+00:00 19994390.115000009537 28999999.967000011355 28100000.028999980539 3849010.088999987114 60301.760772440 2023-12-23T18:15:30.738783+00:00 19994390.102000001818 29000000.011000011116 28099999.964000020176 3845836.851000010967 60301.760783860 2023-12-23T18:15:31.725561+00:00 19994390.110000010580 29000000.004999998957 28100000.062000010163 3846622.065999985207 60301.760795462 2023-12-23T18:15:32.727951+00:00 19994390.111000061035 28999999.999000009149 28099999.937999989837 3842894.010999978054 60301.760806883 2023-12-23T18:15:33.714715+00:00 19994390.109999898821 29000000.018000010401 28100000.044999990612 3850369.039000033867 60301.760818666 2023-12-23T18:15:34.732739+00:00 19994390.103000041097 28999999.976000010967 28099999.995000001043 3846460.000000000000 60301.760830268 2023-12-23T18:15:35.735132+00:00 19994390.111999988556 29000000.018999990076 28100000.028999980539 3844827.976000010967 60301.760841689 2023-12-23T18:15:36.721902+00:00 19994390.108999971300 28999999.982999980450 28099999.998000029474 3845989.958000003826 60301.760853471 2023-12-23T18:15:37.739929+00:00 19994390.106999989599 28999999.991000000387 28099999.991999980062 3844590.015999972820 60301.760864893 2023-12-23T18:15:38.726702+00:00 19994390.109000090510 29000000.004000011832 28099999.998000029474 3848160.055000007153 60301.760876494 2023-12-23T18:15:39.729095+00:00 19994390.110000010580 29000000.013999998569 28099999.964999970049 3843337.932999968994 60301.760888021 2023-12-23T18:15:40.724978+00:00 19994390.104999899864 29000000.001000050455 28100000.017000019550 3842709.023000001907 60301.760899697 2023-12-23T18:15:41.733878+00:00 19994390.112000111490 29000000.005999919027 28100000.015999969095 3846567.925000011921 60301.760911043 2023-12-23T18:15:42.714142+00:00 19994390.106999989599 28999999.991000059992 28099999.962000008672 3849813.016000031959 60301.760922826 2023-12-23T18:15:43.732162+00:00 19994390.108999971300 28999999.980999950320 28099999.993999961764 3843776.067999958992 60301.760934503 2023-12-23T18:15:44.741075+00:00 19994390.110000010580 29000000.008000019938 28099999.983000040054 3849374.084000051022 60301.760945849 2023-12-23T18:15:45.721344+00:00 19994390.111999988556 28999999.988999959081 28100000.031000021845 3844280.884999989998 60301.760957631 2023-12-23T18:15:46.739359+00:00 19994390.103000041097 29000000.024000048637 28100000.031000021845 3848087.988999962807 60301.760969053 2023-12-23T18:15:47.726139+00:00 19994390.109999898821 28999999.998999949545 28099999.968999978155 3847326.961000024807 60301.760980655 2023-12-23T18:15:48.728539+00:00 19994390.110000010580 29000000.000000000000 28100000.037999991328 3849505.060000001919 60301.760992256 2023-12-23T18:15:49.730934+00:00 19994390.106000069529 28999999.997000098228 28099999.968999978155 3846977.011999965180 60301.761003858 2023-12-23T18:15:50.733333+00:00 19994390.106999989599 29000000.019999980927 28099999.971999999136 3843089.918000041973 60301.761015279 2023-12-23T18:15:51.720109+00:00 19994390.112999919802 28999999.983999971300 28100000.034999970347 3847300.115000010002 60301.761026881 2023-12-23T18:15:52.722512+00:00 19994390.107000108808 28999999.990999940783 28100000.024000048637 3845519.986000000965 60301.761038483 2023-12-23T18:15:53.724903+00:00 19994390.109999898821 29000000.007000088692 28099999.947999950498 3848966.912999988068 60301.761050085 2023-12-23T18:15:54.727299+00:00 19994390.109000090510 28999999.990999940783 28100000.074000000954 3844994.018000007141 60301.761061686 2023-12-23T18:15:55.729700+00:00 19994390.107000000775 29000000.003000020981 28099999.964000109583 3844773.139999986161 60301.761073288 2023-12-23T18:15:56.732098+00:00 19994390.107999999076 29000000.004999998957 28099999.973999980837 3851286.935000001919 60301.761084890 2023-12-23T18:15:57.734496+00:00 19994390.109000001103 28999999.999000068754 28100000.003000020981 3849098.972000002861 60301.761096311 2023-12-23T18:15:58.721278+00:00 19994390.107000008225 29000000.013000000268 28100000.018999930471 3847788.000999987125 60301.761107913 2023-12-23T18:15:59.723678+00:00 19994390.107999999076 28999999.982000000775 28099999.988000039011 3844900.941999971867 60301.761119515 2023-12-23T18:16:00.726059+00:00 19994390.114999990910 29000000.002000000328 28099999.975999951363 3843516.024000049103 60301.761131116 2023-12-23T18:16:01.728456+00:00 19994390.103000018746 28999999.997999999672 28100000.013000011444 3847169.072000027169 60301.761142537 2023-12-23T18:16:02.715225+00:00 19994390.109999980778 29000000.008999999613 28100000.029000040144 3844921.052999972831 60301.761154320 2023-12-23T18:16:03.733239+00:00 19994390.111000001431 28999999.984000001103 28100000.002999998629 3843510.947999954224 60301.761165922 2023-12-23T18:16:04.735640+00:00 19994390.110000010580 29000000.000000000000 28099999.958000000566 3843380.126000047196 60301.761177343 2023-12-23T18:16:05.722420+00:00 19994390.102999988943 29000000.002999991179 28100000.018000010401 3847103.789999961853 60301.761188945 2023-12-23T18:16:06.724821+00:00 19994390.113000009209 29000000.039999991655 28100000.043000001460 3846937.975000023842 60301.761200546 2023-12-23T18:16:07.727217+00:00 19994390.105000019073 28999999.964000020176 28099999.961000010371 3844495.115999937057 60301.761212148 2023-12-23T18:16:08.729617+00:00 19994390.108999971300 28999999.995999988168 28100000.037000000477 3846217.021000028122 60301.761223570 2023-12-23T18:16:09.716391+00:00 19994390.111000001431 29000000.040000021458 28099999.981999989599 3844778.902999997139 60301.761235352 2023-12-23T18:16:10.734405+00:00 19994390.106999989599 28999999.968999978155 28099999.974999990314 3845474.054000020027 60301.761246773 2023-12-23T18:16:11.721175+00:00 19994390.106999989599 28999999.990000009537 28100000.006000008434 3846546.878000020981 60301.761258375 2023-12-23T18:16:12.723570+00:00 19994390.114000018686 28999999.991999980062 28099999.977999988943 3844253.008000016212 60301.761270157 2023-12-23T18:16:13.741587+00:00 19994390.107999980450 29000000.002000030130 28100000.004000011832 3843856.095999956131 60301.761281578 2023-12-23T18:16:14.728360+00:00 19994390.106000009924 29000000.017999950796 28100000.017000019550 3847451.014000058174 60301.761293180 2023-12-23T18:16:15.730755+00:00 19994390.111000001431 28999999.998000029474 28099999.987999979407 3848523.960999966133 60301.761304601 2023-12-23T18:16:16.717520+00:00 19994390.106999989599 29000000.010000050068 28099999.980000019073 3846695.039000033867 60301.761316384 2023-12-23T18:16:17.735542+00:00 19994390.108000040054 28999999.977000001818 28100000.037999991328 3843660.077999948990 60301.761327805 2023-12-23T18:16:18.722312+00:00 19994390.109999950975 29000000.020999908447 28100000.009999990463 3845791.909000039101 60301.761339406 2023-12-23T18:16:19.724708+00:00 19994390.107000049204 28999999.995000001043 28099999.986999988556 3842724.953999996185 60301.761351008 2023-12-23T18:16:20.727100+00:00 19994390.111999988556 29000000.016000028700 28100000.018000010401 3841364.018999934196 60301.761362610 2023-12-23T18:16:21.729498+00:00 19994390.108000040054 28999999.958999991417 28099999.992000039667 3845198.008000016212 60301.761374212 2023-12-23T18:16:22.731893+00:00 19994390.106999989599 29000000.034000039101 28099999.992999911308 3847763.950000048149 60301.761385738 2023-12-23T18:16:23.727780+00:00 19994390.105999950320 28999999.993000030518 28099999.998000029474 3852554.041000009049 60301.761397415 2023-12-23T18:16:24.736682+00:00 19994390.108999971300 28999999.986999988556 28099999.970000028610 3846958.026999949943 60301.761408761 2023-12-23T18:16:25.716955+00:00 19994390.110000010580 29000000.015999909490 28100000.042000059038 3848035.006999969017 60301.761420544 2023-12-23T18:16:26.734978+00:00 19994390.108000040054 28999999.979000091553 28099999.980999950320 3848128.007000089157 60301.761431965 2023-12-23T18:16:27.721753+00:00 19994390.111999988556 29000000.041000008583 28100000.047000050545 3847593.071999907028 60301.761443567 2023-12-23T18:16:28.724144+00:00 19994390.108000040054 28999999.946999911219 28099999.942999958992 3848825.925000071991 60301.761455168 2023-12-23T18:16:29.726535+00:00 19994390.104999899864 29000000.037000060081 28100000.087000008672 3847636.921000003815 60301.761466770 2023-12-23T18:16:30.728933+00:00 19994390.112000111490 28999999.970000028610 28099999.897999998182 3851165.100000023842 60301.761478372 2023-12-23T18:16:31.731331+00:00 19994390.108999971300 29000000.001999970526 28100000.011999960989 3851499.901999949943 60301.761489793 2023-12-23T18:16:32.718107+00:00 19994390.106999989599 28999999.993999961764 28099999.978000041097 3848402.088999987114 60301.761501575 2023-12-23T18:16:33.736123+00:00 19994390.108000040054 29000000.032999988645 28100000.038999918848 3844577.999000072014 60301.761512997 2023-12-23T18:16:34.722905+00:00 19994390.109999898821 28999999.989000078291 28100000.004999998957 3847966.041999936104 60301.761524599 2023-12-23T18:16:35.725306+00:00 19994390.103000041097 28999999.991000000387 28099999.955000039190 3847700.876999973785 60301.761536201 2023-12-23T18:16:36.727703+00:00 19994390.113999959081 29000000.024999998510 28100000.034000039101 3844585.060000061989 60301.761547802 2023-12-23T18:16:37.730097+00:00 19994390.109000090510 28999999.971000000834 28100000.000000000000 3839090.990000010002 60301.761559223 2023-12-23T18:16:38.716870+00:00 19994390.107999920845 29000000.030999999493 28100000.018000010401 3850080.046000003815 60301.761570825 2023-12-23T18:16:39.719267+00:00 19994390.106999989599 28999999.974000010639 28100000.004999998957 3845579.000000000000 60301.761582607 2023-12-23T18:16:40.737285+00:00 19994390.111000061035 29000000.021000001580 28100000.009999990463 3846458.945999979973 60301.761594028 2023-12-23T18:16:41.724062+00:00 19994390.105999950320 28999999.978999998420 28099999.971000000834 3845775.980000019073 60301.761605630 2023-12-23T18:16:42.726457+00:00 19994390.111999988556 29000000.001999970526 28100000.000999990851 3851441.996999979019 60301.761617232 2023-12-23T18:16:43.728847+00:00 19994390.106000069529 28999999.993000000715 28099999.956000000238 3848269.069000006188 60301.761628834 2023-12-23T18:16:44.731246+00:00 19994390.108999971300 29000000.002000030130 28100000.085000008345 3850212.003999948967 60301.761640255 2023-12-23T18:16:45.718024+00:00 19994390.108000040054 29000000.008999999613 28099999.963999990374 3845541.953999996185 60301.761652038 2023-12-23T18:16:46.736042+00:00 19994390.108999971300 29000000.017999950796 28099999.977000001818 3849695.042999982834 60301.761663458 2023-12-23T18:16:47.722819+00:00 19994390.111000061035 28999999.985000010580 28099999.980000019073 3850633.008000016212 60301.761675060 2023-12-23T18:16:48.725221+00:00 19994390.107999999076 29000000.000999990851 28100000.043999999762 3848141.963000059128 60301.761686662 2023-12-23T18:16:49.727618+00:00 19994390.109000001103 28999999.993000030518 28099999.965999990702 3849316.970000029076 60301.761698264 2023-12-23T18:16:50.730013+00:00 19994390.107000000775 28999999.995000001043 28100000.001000020653 3850106.974999905098 60301.761709866 2023-12-23T18:16:51.732403+00:00 19994390.105000000447 28999999.978999968618 28100000.016999959946 3840917.092000008095 60301.761721287 2023-12-23T18:16:52.719174+00:00 19994390.116000000387 29000000.021000031382 28099999.996000051498 3845506.976999998093 60301.761733070 2023-12-23T18:16:53.737199+00:00 19994390.103999998420 29000000.007999960333 28100000.012999951839 3844607.023000001907 60301.761744490 2023-12-23T18:16:54.723980+00:00 19994390.109999999404 28999999.976000070572 28100000.000000000000 3845384.012000083923 60301.761756092 2023-12-23T18:16:55.726376+00:00 19994390.109000001103 29000000.023999929428 28100000.015000049025 3848964.002999901772 60301.761767513 2023-12-23T18:16:56.713152+00:00 19994390.106999989599 28999999.986999988556 28099999.968999978155 3844235.939000010025 60301.761779296 2023-12-23T18:16:57.731169+00:00 19994390.110000010580 29000000.016000028700 28100000.010999981314 3845365.915000081062 60301.761790898 2023-12-23T18:16:58.733572+00:00 19994390.109999980778 29000000.001000050455 28100000.020000040531 3840980.109999895096 60301.761802319 2023-12-23T18:16:59.720340+00:00 19994390.109000030905 28999999.991999980062 28099999.933000031859 3845946.956000090111 60301.761814102 2023-12-23T18:17:00.738371+00:00 19994390.106999989599 28999999.998000029474 28100000.062999960035 3845749.977999926079 60301.761825522 2023-12-23T18:17:01.725148+00:00 19994390.110000010580 28999999.982999920845 28099999.972999930382 3850025.995000004768 60301.761837124 2023-12-23T18:17:02.727545+00:00 19994390.106000009924 29000000.028000000864 28100000.028000000864 3849500.088000059128 60301.761848651 2023-12-23T18:17:03.723435+00:00 19994390.105999950320 28999999.991999980062 28099999.999000068754 3846510.980999947060 60301.761860328 2023-12-23T18:17:04.732339+00:00 19994390.112000048161 29000000.032000061125 28100000.031000021845 3850944.827000021935 60301.761871674 2023-12-23T18:17:05.712607+00:00 19994390.109999950975 28999999.965000029653 28099999.968999978155 3847781.225999950897 60301.761883456 2023-12-23T18:17:06.730621+00:00 19994390.106000009924 29000000.013999938965 28100000.019999980927 3847249.901000022888 60301.761895133 2023-12-23T18:17:07.739528+00:00 19994390.111000001431 28999999.973999980837 28099999.952000018209 3845434.035000085831 60301.761906479 2023-12-23T18:17:08.719801+00:00 19994390.110000010580 29000000.026000019163 28099999.970999959856 3848253.005999923218 60301.761918262 2023-12-23T18:17:09.737818+00:00 19994390.105000019073 29000000.001999970526 28100000.143000010401 3844875.064000010025 60301.761929682 2023-12-23T18:17:10.724570+00:00 19994390.111000001431 28999999.981999989599 28099999.917000059038 3844880.812999964226 60301.761941284 2023-12-23T18:17:11.726948+00:00 19994390.108999971300 28999999.980000019073 28100000.008999940008 3848859.018000007141 60301.761952886 2023-12-23T18:17:12.729347+00:00 19994390.104000028223 29000000.061000000685 28100000.027000069618 3851257.122000098228 60301.761964488 2023-12-23T18:17:13.731742+00:00 19994390.112999979407 28999999.969999998808 28099999.944999929518 3851679.000000000000 60301.761975909 2023-12-23T18:17:14.718519+00:00 19994390.109999950975 28999999.974999990314 28099999.990000009537 3844252.884999989998 60301.761987511 2023-12-23T18:17:15.720919+00:00 19994390.106000069529 28999999.995000001043 28100000.064000010490 3850227.134999989998 60301.761999293 2023-12-23T18:17:16.738941+00:00 19994390.110000010580 29000000.044000010937 28099999.944000009447 3845354.011999965180 60301.762010714 2023-12-23T18:17:17.725717+00:00 19994390.110000010580 28999999.978999968618 28100000.006999969482 3850261.942999958992 60301.762022316 2023-12-23T18:17:18.728105+00:00 19994390.107999920845 29000000.015000019222 28099999.978999968618 3849487.000000000000 60301.762033918 2023-12-23T18:17:19.730496+00:00 19994390.106999989599 28999999.974999990314 28099999.984999999404 3845689.944000006188 60301.762045519 2023-12-23T18:17:20.732897+00:00 19994390.110000010580 28999999.991000000387 28100000.007999990135 3847361.096000074875 60301.762056941 2023-12-23T18:17:21.719675+00:00 19994390.105000019073 29000000.035999979824 28100000.037999998778 3850352.955999969970 60301.762068543 2023-12-23T18:17:22.722077+00:00 19994390.110000010580 29000000.017000019550 28099999.986000001431 3841660.003000020981 60301.762080144 2023-12-23T18:17:23.724478+00:00 19994390.110000010580 28999999.961000028998 28100000.011000011116 3852421.003999948967 60301.762091746 2023-12-23T18:17:24.726874+00:00 19994390.107999920845 28999999.991999980062 28099999.958000000566 3849293.019000052940 60301.762103348 2023-12-23T18:17:25.729273+00:00 19994390.109000090510 29000000.013999998569 28100000.012999981642 3844476.047999978065 60301.762114950 2023-12-23T18:17:26.731669+00:00 19994390.112999919802 28999999.991999980062 28100000.022000011057 3847694.952999948990 60301.762126551 2023-12-23T18:17:27.734061+00:00 19994390.106000069529 29000000.021000031382 28099999.977000001818 3847498.011000037193 60301.762137973 2023-12-23T18:17:28.720848+00:00 19994390.108000040054 28999999.977999988943 28100000.070000018924 3844506.917000054847 60301.762149575 2023-12-23T18:17:29.723246+00:00 19994390.108999971300 28999999.995000001043 28099999.943999949843 3850705.092999935150 60301.762161177 2023-12-23T18:17:30.725640+00:00 19994390.106999989599 29000000.021999958903 28100000.022000011057 3849569.953999996185 60301.762172778 2023-12-23T18:17:31.728038+00:00 19994390.110999941826 29000000.004999998957 28100000.016000028700 3856446.925999999046 60301.762184199 2023-12-23T18:17:32.714815+00:00 19994390.108000040054 29000000.017000079155 28099999.952999949455 3851557.037000060081 60301.762195982 2023-12-23T18:17:33.732829+00:00 19994390.108999971300 28999999.985000010580 28100000.034000039101 3845927.988999962807 60301.762207584 2023-12-23T18:17:34.735221+00:00 19994390.106999989599 28999999.982999920845 28100000.000000000000 3847751.039999961853 60301.762219004 2023-12-23T18:17:35.721992+00:00 19994390.111000061035 29000000.011000040919 28100000.013000011444 3845686.917999982834 60301.762230606 2023-12-23T18:17:36.724391+00:00 19994390.105999950320 28999999.993999961764 28099999.944000009447 3846639.117000102997 60301.762242208 2023-12-23T18:17:37.726797+00:00 19994390.109000090510 29000000.004000071436 28099999.993999961764 3847267.959999918938 60301.762253810 2023-12-23T18:17:38.729187+00:00 19994390.110999941826 28999999.985999941826 28100000.037999991328 3852496.068000078201 60301.762265231 2023-12-23T18:17:39.715950+00:00 19994390.106999989599 29000000.004000071436 28099999.943000078201 3851295.975999950897 60301.762277014 2023-12-23T18:17:40.733971+00:00 19994390.106999989599 29000000.018000010401 28100000.060999989510 3850148.871000051033 60301.762288434 2023-12-23T18:17:41.720741+00:00 19994390.111000061035 28999999.985999941826 28099999.963999990374 3849123.053999900818 60301.762300036 2023-12-23T18:17:42.723137+00:00 19994390.105999998748 28999999.993999961764 28100000.033999919891 3849369.044000030030 60301.762311819 2023-12-23T18:17:43.741166+00:00 19994390.111999999732 29000000.001000050455 28099999.995000001043 3850114.962000011932 60301.762323240 2023-12-23T18:17:44.727944+00:00 19994390.106999989599 28999999.996999979019 28099999.998000029474 3852095.128999948967 60301.762334842 2023-12-23T18:17:45.730342+00:00 19994390.109999999404 28999999.986999988556 28100000.042999979109 3847955.950000048149 60301.762346368 2023-12-23T18:17:46.726232+00:00 19994390.105000000447 29000000.021000031382 28099999.916000008583 3854245.940000057220 60301.762358046 2023-12-23T18:17:47.735132+00:00 19994390.111999999732 28999999.971999999136 28099999.994000080973 3850604.111999989022 60301.762369391 2023-12-23T18:17:48.715398+00:00 19994390.105999991298 29000000.008000019938 28100000.071999911219 3850966.845999956131 60301.762381174 2023-12-23T18:17:49.733420+00:00 19994390.106999989599 29000000.029999971390 28100000.000000000000 3846325.083000063896 60301.762392595 2023-12-23T18:17:50.720199+00:00 19994390.110000010580 28999999.962999999523 28099999.906000021845 3847085.986999989022 60301.762404197 2023-12-23T18:17:51.722596+00:00 19994390.109999980778 29000000.019000001252 28100000.088999990374 3849437.986999989022 60301.762415979 2023-12-23T18:17:52.740613+00:00 19994390.107000019401 29000000.021999999881 28099999.963999990374 3847768.023000001907 60301.762427400 2023-12-23T18:17:53.727386+00:00 19994390.111999988556 28999999.971000000834 28100000.015000101179 3844146.972999929916 60301.762439002 2023-12-23T18:17:54.729782+00:00 19994390.109000030905 29000000.004000011832 28100000.002999901772 3847682.019000052940 60301.762450423 2023-12-23T18:17:55.716560+00:00 19994390.105999950320 29000000.018999990076 28100000.016000028700 3849178.970999956131 60301.762462206 2023-12-23T18:17:56.734578+00:00 19994390.110000010580 28999999.958999991417 28099999.948000069708 3848015.039000033867 60301.762473627 2023-12-23T18:17:57.721356+00:00 19994390.109000030905 29000000.057999998331 28100000.061999920756 3846166.057999968994 60301.762485228 2023-12-23T18:17:58.723761+00:00 19994390.110000010580 28999999.996000021696 28099999.986999999732 3847292.904000043869 60301.762496830 2023-12-23T18:17:59.726158+00:00 19994390.108999971300 28999999.990000009537 28099999.999999988824 3848970.894999980927 60301.762508381 2023-12-23T18:18:00.724128+00:00 19994390.109000030905 28999999.991999980062 28099999.954000011086 3848404.203999996185 60301.762519983 2023-12-23T18:18:01.726531+00:00 19994390.106999989599 28999999.995999988168 28100000.030999999493 3847274.899999976158 60301.762531585 2023-12-23T18:18:02.728934+00:00 19994390.106999989599 28999999.992999970913 28099999.979999989271 3850575.006000041962 60301.762543187 2023-12-23T18:18:03.731329+00:00 19994390.110000010580 29000000.033000048250 28100000.043000008911 3850407.075999975204 60301.762554608 2023-12-23T18:18:04.718113+00:00 19994390.104999959469 29000000.000000000000 28099999.993999991566 3847510.981000065804 60301.762566390 2023-12-23T18:18:05.736134+00:00 19994390.111999988556 28999999.980999950320 28099999.946000009775 3851963.877999901772 60301.762577811 2023-12-23T18:18:06.722915+00:00 19994390.109000030905 28999999.995000001043 28100000.036999970675 3850038.947000027169 60301.762589413 2023-12-23T18:18:07.725310+00:00 19994390.105000019073 28999999.969000041485 28099999.984000030905 3849877.162999988068 60301.762600834 2023-12-23T18:18:08.712086+00:00 19994390.111999988556 29000000.065999981016 28099999.994000021368 3843441.949000000954 60301.762612617 2023-12-23T18:18:09.730108+00:00 19994390.110999941826 28999999.947999950498 28100000.015999969095 3845331.024999976158 60301.762624219 2023-12-23T18:18:10.732504+00:00 19994390.105000019073 29000000.040000081062 28100000.028000000864 3848963.050000071991 60301.762635640 2023-12-23T18:18:11.719279+00:00 19994390.111000061035 28999999.990999940783 28099999.947000030428 3846329.819000006188 60301.762647422 2023-12-23T18:18:12.737298+00:00 19994390.108999971300 28999999.991999980062 28099999.986000001431 3848507.098999977112 60301.762658843 2023-12-23T18:18:13.724075+00:00 19994390.105000019073 28999999.985000010580 28100000.034999970347 3849388.024000049103 60301.762670445 2023-12-23T18:18:14.726473+00:00 19994390.108000040054 29000000.008000019938 28100000.021000031382 3853141.895999907982 60301.762681866 2023-12-23T18:18:15.713248+00:00 19994390.111999988556 29000000.019000049680 28099999.995999988168 3845012.137000083923 60301.762693649 2023-12-23T18:18:16.731264+00:00 19994390.103999968618 28999999.995000001043 28100000.046999990940 3854651.972000002861 60301.762705070 2023-12-23T18:18:17.718035+00:00 19994390.113999959081 29000000.021999958903 28099999.996999979019 3853163.995000004768 60301.762716672 2023-12-23T18:18:18.720440+00:00 19994390.108000040054 28999999.978999968618 28099999.960999969393 3850448.952999948990 60301.762728455 2023-12-23T18:18:19.738462+00:00 19994390.106999989599 28999999.991999980062 28099999.979000091553 3853421.129999995232 60301.762739875 2023-12-23T18:18:20.725241+00:00 19994390.108000040054 28999999.998000029474 28099999.993999961764 3852889.912999988068 60301.762751477 2023-12-23T18:18:21.727645+00:00 19994390.111999988556 29000000.001999970526 28100000.001999970526 3854339.012000000104 60301.762763079 2023-12-23T18:18:22.730045+00:00 19994390.105999950320 28999999.991000059992 28100000.024000048637 3845446.001000000164 60301.762774681 2023-12-23T18:18:23.732442+00:00 19994390.106999989599 29000000.011999960989 28100000.024999979883 3850932.995999998879 60301.762786102 2023-12-23T18:18:24.719222+00:00 19994390.111999988556 28999999.995000001043 28099999.958999991417 3850225.018000001088 60301.762797704 2023-12-23T18:18:25.721615+00:00 19994390.106000069529 29000000.014999989420 28100000.059000018984 3851120.990999999922 60301.762809306 2023-12-23T18:18:26.724019+00:00 19994390.110000010580 28999999.994000080973 28099999.904000040144 3850820.944999999832 60301.762820908 2023-12-23T18:18:27.726423+00:00 19994390.107999920845 28999999.969000000507 28100000.015999909490 3846952.081999999005 60301.762832509 2023-12-23T18:18:28.728817+00:00 19994390.106999989599 29000000.026999998838 28100000.025000099093 3854175.919000000227 60301.762844111 2023-12-23T18:18:29.731213+00:00 19994390.110000010580 28999999.984000001103 28099999.973999980837 3853774.052999998908 60301.762855713 2023-12-23T18:18:30.733606+00:00 19994390.108999971300 29000000.010000009090 28100000.046000000089 3850115.990000002086 60301.762867134 2023-12-23T18:18:31.720375+00:00 19994390.111000061035 28999999.967000011355 28099999.987999919802 3847069.868000001181 60301.762878736 2023-12-23T18:18:32.722771+00:00 19994390.106999989599 29000000.032000008970 28100000.031000021845 3849793.188000001013 60301.762890338 2023-12-23T18:18:33.725169+00:00 19994390.108999971300 28999999.974999990314 28099999.971000079066 3847321.873999997973 60301.762901939 2023-12-23T18:18:34.727571+00:00 19994390.108000040054 29000000.002000000328 28099999.965999960899 3848646.115999997128 60301.762913466 2023-12-23T18:18:35.723461+00:00 19994390.108000040054 29000000.028999980539 28100000.022999998182 3850135.900000005960 60301.762925143 2023-12-23T18:18:36.732361+00:00 19994390.111000001431 29000000.004999998957 28100000.035000000149 3851217.066999994218 60301.762936745 2023-12-23T18:18:37.734753+00:00 19994390.107999999076 28999999.986999988556 28099999.962000001222 3852024.027999997139 60301.762948271 2023-12-23T18:18:38.730641+00:00 19994390.105000000447 28999999.993000030518 28099999.973000001162 3855670.903999999166 60301.762959873 2023-12-23T18:18:39.733041+00:00 19994390.112999990582 29000000.023999989033 28100000.062999989837 3849672.067000002135 60301.762971294 2023-12-23T18:18:40.719823+00:00 19994390.111000001431 28999999.993000030518 28099999.974000010639 3846401.026000007987 60301.762982896 2023-12-23T18:18:41.722223+00:00 19994390.103000018746 28999999.986000001431 28100000.015999998897 3849535.899999991059 60301.762994498 2023-12-23T18:18:42.724619+00:00 19994390.109000001103 29000000.011999960989 28100000.015999998897 3851845.910999997985 60301.763006099 2023-12-23T18:18:43.727005+00:00 19994390.111000001431 29000000.017000019550 28099999.974999990314 3851608.134000002872 60301.763017520 2023-12-23T18:18:44.713775+00:00 19994390.105999980122 28999999.967000011355 28099999.985000010580 3845749.078000009060 60301.763029303 2023-12-23T18:18:45.731792+00:00 19994390.109000030905 29000000.003999948502 28099999.965999960899 3848848.968999996781 60301.763040724 2023-12-23T18:18:46.718571+00:00 19994390.111999988556 29000000.004999998957 28100000.041999999434 3846962.920000001788 60301.763052326 2023-12-23T18:18:47.720970+00:00 19994390.109000001103 29000000.006000038236 28099999.991000000387 3848800.027999997139 60301.763064109 2023-12-23T18:18:48.738993+00:00 19994390.107000019401 28999999.991999980062 28099999.981000009924 3847636.011999994982 60301.763075530 2023-12-23T18:18:49.725773+00:00 19994390.109999950975 29000000.046000000089 28100000.018999990076 3848765.991999999154 60301.763087132 2023-12-23T18:18:50.728171+00:00 19994390.105000019073 28999999.944000009447 28100000.020000040531 3848738.013999999035 60301.763098553 2023-12-23T18:18:51.714943+00:00 19994390.110000010580 29000000.024000048637 28099999.995999988168 3849933.964000002015 60301.763110335 2023-12-23T18:18:52.732963+00:00 19994390.110000010580 28999999.982999920845 28099999.967999991030 3848144.977000012994 60301.763121756 2023-12-23T18:18:53.719742+00:00 19994390.106999989599 29000000.029999971390 28100000.028000000864 3849963.098999992013 60301.763133358 2023-12-23T18:18:54.722142+00:00 19994390.107999980450 28999999.967000011355 28100000.019999980927 3848803.994000003207 60301.763145141 2023-12-23T18:18:55.740158+00:00 19994390.111999988556 29000000.008000019938 28099999.958000060171 3846871.045000001788 60301.763156562 2023-12-23T18:18:56.726934+00:00 19994390.110000010580 28999999.995000001043 28100000.014999989420 3846282.933999984991 60301.763168164 2023-12-23T18:18:57.729325+00:00 19994390.105000019073 29000000.031000021845 28100000.005999919027 3848349.039000004996 60301.763179584 2023-12-23T18:18:58.716096+00:00 19994390.111000001431 28999999.968000050634 28100000.016000028700 3850953.985000013839 60301.763191367 2023-12-23T18:18:59.734110+00:00 19994390.107999980450 29000000.008000019938 28100000.001999970526 3851487.988000005018 60301.763202788 2023-12-23T18:19:00.720867+00:00 19994390.106999989599 28999999.986999988556 28099999.960000038147 3847293.952999978792 60301.763214390 2023-12-23T18:19:01.723277+00:00 19994390.111000001431 29000000.009999990463 28100000.028000000864 3847394.104000002146 60301.763225992 2023-12-23T18:19:02.725680+00:00 19994390.105000019073 28999999.988999959081 28099999.935999989510 3852537.858000009786 60301.763237594 2023-12-23T18:19:03.728078+00:00 19994390.110000010580 29000000.011000040919 28100000.014000058174 3847396.965999991167 60301.763249015 2023-12-23T18:19:04.714849+00:00 19994390.108999971300 29000000.026000000536 28100000.032999988645 3850932.078999996185 60301.763260616 2023-12-23T18:19:05.717239+00:00 19994390.108000040054 28999999.969000000507 28100000.001999970526 3850132.161000012886 60301.763272399 2023-12-23T18:19:06.735257+00:00 19994390.107999920845 29000000.015999998897 28100000.008000019938 3850972.864999980200 60301.763283820 2023-12-23T18:19:07.722032+00:00 19994390.113000039011 29000000.003999989480 28099999.981999989599 3852856.113000005018 60301.763295422 2023-12-23T18:19:08.724435+00:00 19994390.103999968618 28999999.967000011355 28099999.970000028610 3849470.833000003826 60301.763307024 2023-12-23T18:19:09.726834+00:00 19994390.110000010580 29000000.011000011116 28100000.033999919891 3850029.045000017155 60301.763318625 2023-12-23T18:19:10.729232+00:00 19994390.110000010580 29000000.028000000864 28100000.041000008583 3848702.997999995947 60301.763330046 2023-12-23T18:19:11.716000+00:00 19994390.111000061035 28999999.981999989599 28099999.984000090510 3849100.049999982119 60301.763341829 2023-12-23T18:19:12.734016+00:00 19994390.105999950320 28999999.994000021368 28099999.968999978155 3853323.965000004042 60301.763353250 2023-12-23T18:19:13.720793+00:00 19994390.110999941826 28999999.992999970913 28100000.028999920934 3851795.976999998093 60301.763364852 2023-12-23T18:19:14.723194+00:00 19994390.105000019073 29000000.018000010401 28099999.989000000060 3851538.990000010002 60301.763376454 2023-12-23T18:19:15.725592+00:00 19994390.110000010580 29000000.012000020593 28099999.995999988168 3853187.993999987841 60301.763388055 2023-12-23T18:19:16.727993+00:00 19994390.108999971300 28999999.961999949068 28099999.969999998808 3852302.875000000000 60301.763399657 2023-12-23T18:19:17.730389+00:00 19994390.109000090510 29000000.019000049680 28100000.044000010937 3853886.215000004042 60301.763411184 2023-12-23T18:19:18.726287+00:00 19994390.107999920845 29000000.000999990851 28099999.989999979734 3852284.925000011921 60301.763422861 2023-12-23T18:19:19.735196+00:00 19994390.110000010580 29000000.022000011057 28100000.028000030667 3851273.118000001181 60301.763434207 2023-12-23T18:19:20.715460+00:00 19994390.106000069529 28999999.971999999136 28099999.957999970764 3852747.886000006925 60301.763445989 2023-12-23T18:19:21.733478+00:00 19994390.108999971300 29000000.025999959558 28100000.022000011057 3858022.900999993086 60301.763457411 2023-12-23T18:19:22.720261+00:00 19994390.110999941826 28999999.975999951363 28099999.989000018686 3851312.171000003815 60301.763469012 2023-12-23T18:19:23.722660+00:00 19994390.107000108808 29000000.003000020981 28099999.998999949545 3851227.919999986887 60301.763480614 2023-12-23T18:19:24.725061+00:00 19994390.107999920845 28999999.981000069529 28099999.995999988168 3849621.057999997865 60301.763492216 2023-12-23T18:19:25.727460+00:00 19994390.111999988556 29000000.015999909490 28100000.013000011444 3848783.921000003815 60301.763503818 2023-12-23T18:19:26.729857+00:00 19994390.108000040054 28999999.966000080109 28099999.971999999136 3848594.111999989022 60301.763515239 2023-12-23T18:19:27.716634+00:00 19994390.105000019073 29000000.031999949366 28100000.048000041395 3849008.980000019073 60301.763527022 2023-12-23T18:19:28.734656+00:00 19994390.110999941826 29000000.001999970526 28099999.969999969006 3845847.859999984968 60301.763538443 2023-12-23T18:19:29.721435+00:00 19994390.107000000775 29000000.026000019163 28100000.000000000000 3849961.155000001192 60301.763550045 2023-12-23T18:19:30.723841+00:00 19994390.107000000775 28999999.973999980837 28100000.002000030130 3848251.969999998808 60301.763561465 2023-12-23T18:19:31.710616+00:00 19994390.109999999404 29000000.004000071436 28099999.992999970913 3846805.954999982845 60301.763573248 2023-12-23T18:19:32.728635+00:00 19994390.108000010252 29000000.016000028700 28099999.981000009924 3852513.989000021946 60301.763584850 2023-12-23T18:19:33.731028+00:00 19994390.109000001103 28999999.957999940962 28100000.001999970526 3849030.059000014793 60301.763596271 2023-12-23T18:19:34.717801+00:00 19994390.109000001103 29000000.018000010401 28100000.024000048637 3854892.963999987114 60301.763608053 2023-12-23T18:19:35.735824+00:00 19994390.111000001431 29000000.003000020981 28100000.018999930471 3851243.027999997139 60301.763619475 2023-12-23T18:19:36.722605+00:00 19994390.104999989271 29000000.023999929428 28100000.025000099093 3848270.917999982834 60301.763631077 2023-12-23T18:19:37.725004+00:00 19994390.110000010580 28999999.993000030518 28099999.949999928474 3848936.069999992847 60301.763642678 2023-12-23T18:19:38.727403+00:00 19994390.109000001103 29000000.008000019938 28100000.024000048637 3848462.922000051010 60301.763654280 2023-12-23T18:19:39.729794+00:00 19994390.106999989599 28999999.988000039011 28099999.958999991417 3852441.027999997139 60301.763665701 2023-12-23T18:19:40.716564+00:00 19994390.111000001431 29000000.013000011444 28100000.024999979883 3850318.984999955166 60301.763677303 2023-12-23T18:19:41.718965+00:00 19994390.110000010580 28999999.975000001490 28099999.993999961764 3850400.064000010025 60301.763689085 2023-12-23T18:19:42.736983+00:00 19994390.106999989599 28999999.999000001699 28099999.997000098228 3846834.882000029087 60301.763700507 2023-12-23T18:19:43.723756+00:00 19994390.110000010580 29000000.017999991775 28100000.012999888510 3849728.076999961864 60301.763712108 2023-12-23T18:19:44.726153+00:00 19994390.109999950975 28999999.974999990314 28100000.003000020981 3844607.967000008095 60301.763723710 2023-12-23T18:19:45.728548+00:00 19994390.107000049204 29000000.008000019938 28099999.990000009537 3851234.064999998081 60301.763735312 2023-12-23T18:19:46.730948+00:00 19994390.106999989599 29000000.022999998182 28100000.024999979883 3846693.902999997139 60301.763746733 2023-12-23T18:19:47.717715+00:00 19994390.111000001431 28999999.993000000715 28099999.989000078291 3846184.025000036228 60301.763758335 2023-12-23T18:19:48.720114+00:00 19994390.103999968618 29000000.011000011116 28100000.000000000000 3849381.065999985207 60301.763769937 2023-12-23T18:19:49.722515+00:00 19994390.111000001431 28999999.967000011355 28099999.991999980062 3843355.968999981880 60301.763781538 2023-12-23T18:19:50.724911+00:00 19994390.111000001431 29000000.004999998957 28099999.993999961764 3850399.001000047196 60301.763793140 2023-12-23T18:19:51.727307+00:00 19994390.107999980450 28999999.997999969870 28099999.968999978155 3852152.968999981880 60301.763804742 2023-12-23T18:19:52.729707+00:00 19994390.109000030905 29000000.023999989033 28100000.002999998629 3844930.972999989986 60301.763816344 2023-12-23T18:19:53.732100+00:00 19994390.108999971300 28999999.962000008672 28100000.035000000149 3852793.035000026226 60301.763827764 2023-12-23T18:19:54.718868+00:00 19994390.107000049204 29000000.040000021458 28100000.039000000805 3848017.102999985218 60301.763839366 2023-12-23T18:19:55.721265+00:00 19994390.107999980450 28999999.980000019073 28099999.973000001162 3848754.900999962818 60301.763850968 2023-12-23T18:19:56.723662+00:00 19994390.110000010580 29000000.008999999613 28099999.991999980062 3850919.106000006199 60301.763862570 2023-12-23T18:19:57.726060+00:00 19994390.108999971300 29000000.001999970526 28099999.971000019461 3848229.967000008095 60301.763874097 2023-12-23T18:19:58.721956+00:00 19994390.103999968618 28999999.963999990374 28099999.993000000715 3848216.990000010002 60301.763885774 2023-12-23T18:19:59.730858+00:00 19994390.114000078291 29000000.024000048637 28100000.039999991655 3850129.964999973774 60301.763897375 2023-12-23T18:20:00.733217+00:00 19994390.106999989599 29000000.014999989420 28099999.958000000566 3848085.899000049103 60301.763908902 2023-12-23T18:20:01.729111+00:00 19994390.105999950320 28999999.972999930382 28100000.000000029802 3844939.153999983799 60301.763920504 2023-12-23T18:20:02.731513+00:00 19994390.113000039011 29000000.026000019163 28100000.028000000864 3847325.041000009049 60301.763931924 2023-12-23T18:20:03.718296+00:00 19994390.108999971300 29000000.000000000000 28100000.022999998182 3847423.907000004780 60301.763943526 2023-12-23T18:20:04.720695+00:00 19994390.105000019073 28999999.990000009537 28099999.980999950320 3851757.956999958027 60301.763955128 2023-12-23T18:20:05.723098+00:00 19994390.111999988556 28999999.996000051498 28100000.033000048250 3844434.036000012886 60301.763966730 2023-12-23T18:20:06.725496+00:00 19994390.103999968618 28999999.982999920845 28099999.979999959469 3848694.065999985207 60301.763978151 2023-12-23T18:20:07.712267+00:00 19994390.106999989599 29000000.025000099093 28099999.958000000566 3848906.950000048149 60301.763989934 2023-12-23T18:20:08.730290+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3845079.023000001907 60301.764001536 2023-12-23T18:20:09.732687+00:00 19994390.106999989599 28999999.989999890327 28100000.013000011444 3845221.004999995232 60301.764012957 2023-12-23T18:20:10.719468+00:00 19994390.106000069529 29000000.007000088692 28099999.997000038624 3848169.047999978065 60301.764024739 2023-12-23T18:20:11.737487+00:00 19994390.112999919802 28999999.995000001043 28100000.014999989420 3845685.874000012875 60301.764036160 2023-12-23T18:20:12.724262+00:00 19994390.108000040054 28999999.995999928564 28099999.988000039011 3850055.959999979008 60301.764047762 2023-12-23T18:20:13.726659+00:00 19994390.105000019073 29000000.021000031382 28099999.988999959081 3848339.106000006199 60301.764059183 2023-12-23T18:20:14.713432+00:00 19994390.113000039011 28999999.991999980062 28099999.988999959081 3846603.078000009060 60301.764070966 2023-12-23T18:20:15.731449+00:00 19994390.110000010580 29000000.019000049680 28100000.055999990553 3847417.912000000011 60301.764082387 2023-12-23T18:20:16.718226+00:00 19994390.104999899864 28999999.990999940783 28100000.014000058174 3847245.038999975193 60301.764093989 2023-12-23T18:20:17.720629+00:00 19994390.109000090510 28999999.978999968618 28099999.963999990374 3842649.930000007153 60301.764105771 2023-12-23T18:20:18.738643+00:00 19994390.110000010580 29000000.008000001311 28100000.019999980927 3845883.992000042927 60301.764117192 2023-12-23T18:20:19.725419+00:00 19994390.106999989599 28999999.988000001758 28099999.930000070482 3846281.067999958992 60301.764128794 2023-12-23T18:20:20.727819+00:00 19994390.108999971300 29000000.011000011116 28100000.104999899864 3843013.008000016212 60301.764140215 2023-12-23T18:20:21.714590+00:00 19994390.113000039011 28999999.977000001818 28099999.953000068665 3841377.875000000000 60301.764151998 2023-12-23T18:20:22.732605+00:00 19994390.103999968618 29000000.014999989420 28099999.959999918938 3848783.990999997128 60301.764163419 2023-12-23T18:20:23.719379+00:00 19994390.111000001431 29000000.012000020593 28099999.989000078291 3849027.111999989022 60301.764175021 2023-12-23T18:20:24.721780+00:00 19994390.105999998748 28999999.972999989986 28100000.010999921709 3845978.013999999035 60301.764186623 2023-12-23T18:20:25.724178+00:00 19994390.109999999404 29000000.004999998957 28099999.994000080973 3845896.921000003815 60301.764198224 2023-12-23T18:20:26.726575+00:00 19994390.113000009209 29000000.051000028849 28100000.032999988645 3845974.999000012875 60301.764209826 2023-12-23T18:20:27.728971+00:00 19994390.104999989271 28999999.947999950498 28100000.009999990463 3847494.980000019073 60301.764221247 2023-12-23T18:20:28.715746+00:00 19994390.107000008225 29000000.018999990076 28100000.003000020981 3843499.112999976147 60301.764233029 2023-12-23T18:20:29.733764+00:00 19994390.111999988556 28999999.980000019073 28099999.970000028610 3847520.945999979973 60301.764244451 2023-12-23T18:20:30.720539+00:00 19994390.108000010252 29000000.027000010014 28100000.013999998569 3845002.967000008095 60301.764256053 2023-12-23T18:20:31.722933+00:00 19994390.109000001103 29000000.001999970526 28099999.995000001043 3844001.081000030041 60301.764267654 2023-12-23T18:20:32.725329+00:00 19994390.104999989271 29000000.001000050455 28100000.015999998897 3852359.950999975204 60301.764279256 2023-12-23T18:20:33.727730+00:00 19994390.111000001431 28999999.974999960512 28099999.981000009924 3847317.990999997128 60301.764290677 2023-12-23T18:20:34.714499+00:00 19994390.107000019401 29000000.017000019550 28100000.034000009298 3849359.138000010978 60301.764302279 2023-12-23T18:20:35.716893+00:00 19994390.109000001103 29000000.001000050455 28100000.000000000000 3850957.888999999035 60301.764314061 2023-12-23T18:20:36.734913+00:00 19994390.111999988556 28999999.998999949545 28099999.968999978155 3846494.970000029076 60301.764325482 2023-12-23T18:20:37.721679+00:00 19994390.106999989599 28999999.996999979019 28100000.006999999285 3847293.021999955177 60301.764337084 2023-12-23T18:20:38.724092+00:00 19994390.107999980450 28999999.996999979019 28099999.969999998808 3850812.035000026226 60301.764348686 2023-12-23T18:20:39.726491+00:00 19994390.109000030905 28999999.986999988556 28099999.981999989599 3845198.972999989986 60301.764360288 2023-12-23T18:20:40.728892+00:00 19994390.110000010580 28999999.993000030518 28099999.995000001043 3846361.870000004768 60301.764371815 2023-12-23T18:20:41.724781+00:00 19994390.106000009924 29000000.041000008583 28100000.059000018984 3845585.078999996185 60301.764383492 2023-12-23T18:20:42.733688+00:00 19994390.111000001431 28999999.998999949545 28099999.985000010580 3845561.006999969017 60301.764394837 2023-12-23T18:20:43.713959+00:00 19994390.108999971300 28999999.975000020117 28099999.963999990374 3846317.984000086784 60301.764406620 2023-12-23T18:20:44.731973+00:00 19994390.105000019073 28999999.986000061035 28100000.015999969095 3848251.002999901772 60301.764418222 2023-12-23T18:20:45.734373+00:00 19994390.111999988556 29000000.005999919027 28099999.988000039011 3850089.106999992859 60301.764429643 2023-12-23T18:20:46.721157+00:00 19994390.106999989599 29000000.029000040144 28100000.094999969006 3849055.927000045776 60301.764441245 2023-12-23T18:20:47.723556+00:00 19994390.106999989599 29000000.004999998957 28099999.962999999523 3842797.980999947060 60301.764452847 2023-12-23T18:20:48.725948+00:00 19994390.113000039011 28999999.990000009537 28099999.953000009060 3850158.003000020981 60301.764464448 2023-12-23T18:20:49.728342+00:00 19994390.108000040054 28999999.970999959856 28100000.013000011444 3845957.058000088204 60301.764475869 2023-12-23T18:20:50.715122+00:00 19994390.103999968618 29000000.025000099093 28100000.008000019938 3845810.997999907006 60301.764487652 2023-12-23T18:20:51.733136+00:00 19994390.113999959081 29000000.009999990463 28100000.000000000000 3847511.960000038147 60301.764499073 2023-12-23T18:20:52.719909+00:00 19994390.106000069529 28999999.990000009537 28100000.006999969482 3847209.995000004768 60301.764510675 2023-12-23T18:20:53.722307+00:00 19994390.105999950320 29000000.025999899954 28099999.981000069529 3844977.917000054847 60301.764522096 2023-12-23T18:20:54.709080+00:00 19994390.111999988556 28999999.970000028610 28100000.024999979883 3851815.092999935150 60301.764533878 2023-12-23T18:20:55.727096+00:00 19994390.106999989599 28999999.993999999017 28099999.957000020891 3842136.034999967087 60301.764545480 2023-12-23T18:20:56.729492+00:00 19994390.108999971300 28999999.991999998689 28100000.054999951273 3848235.894000052940 60301.764556901 2023-12-23T18:20:57.716264+00:00 19994390.111999988556 29000000.025999989361 28099999.945999979973 3849080.087000011932 60301.764568684 2023-12-23T18:20:58.734278+00:00 19994390.110000010580 28999999.991000011563 28099999.983999971300 3846525.921999930870 60301.764580105 2023-12-23T18:20:59.721053+00:00 19994390.103000041097 28999999.995000001043 28100000.018000010401 3844508.048000096809 60301.764591706 2023-12-23T18:21:00.723443+00:00 19994390.108000040054 29000000.011999990791 28100000.067000031471 3854317.980999947060 60301.764603128 2023-12-23T18:21:01.710217+00:00 19994390.111999988556 28999999.993999991566 28099999.983000040054 3850986.970000029076 60301.764614910 2023-12-23T18:21:02.728234+00:00 19994390.106999989599 29000000.001000020653 28100000.005999919027 3849065.981999992859 60301.764626331 2023-12-23T18:21:03.715008+00:00 19994390.111999988556 28999999.980999980122 28099999.932000041008 3848454.993000030983 60301.764637933 2023-12-23T18:21:04.717403+00:00 19994390.108000040054 29000000.022000011057 28100000.046000000089 3850092.056999921799 60301.764649715 2023-12-23T18:21:05.735418+00:00 19994390.107999920845 29000000.018999990076 28099999.983000040054 3849607.983999968041 60301.764661137 2023-12-23T18:21:06.722196+00:00 19994390.106000069529 28999999.967999991030 28099999.995000001043 3849472.041000009049 60301.764672738 2023-12-23T18:21:07.724590+00:00 19994390.111999988556 29000000.021000031382 28100000.018999930471 3848364.003000020981 60301.764684340 2023-12-23T18:21:08.726987+00:00 19994390.105999950320 28999999.971999999136 28099999.965000029653 3846500.050000071991 60301.764695942 2023-12-23T18:21:09.729381+00:00 19994390.108000040054 29000000.028999980539 28099999.973000001162 3849570.967999935150 60301.764707363 2023-12-23T18:21:10.716158+00:00 19994390.108999971300 28999999.981999989599 28100000.061999998987 3846902.088999987114 60301.764718965 2023-12-23T18:21:11.718558+00:00 19994390.108000040054 29000000.003000020981 28100000.025000009686 3851511.875000000000 60301.764730567 2023-12-23T18:21:12.720956+00:00 19994390.108999971300 29000000.009999930859 28100000.007999990135 3850104.068000078201 60301.764742169 2023-12-23T18:21:13.723360+00:00 19994390.111999988556 28999999.986000061035 28099999.925999999046 3845762.972999929916 60301.764753770 2023-12-23T18:21:14.725760+00:00 19994390.110000010580 29000000.029999971390 28100000.040000021458 3850338.970000029076 60301.764765372 2023-12-23T18:21:15.728156+00:00 19994390.103000041097 28999999.971000079066 28099999.950999978930 3851776.057000041008 60301.764776974 2023-12-23T18:21:16.730550+00:00 19994390.111999988556 29000000.000000000000 28100000.067000001669 3848725.867999910843 60301.764788395 2023-12-23T18:21:17.717317+00:00 19994390.109999999404 28999999.986999988556 28099999.971999999136 3849677.091000080109 60301.764799997 2023-12-23T18:21:18.719713+00:00 19994390.107999999076 29000000.004999998957 28099999.972999989986 3853133.976999998093 60301.764811599 2023-12-23T18:21:19.722103+00:00 19994390.109000001103 29000000.008000019938 28100000.053000029176 3850072.960999966133 60301.764823200 2023-12-23T18:21:20.724506+00:00 19994390.104999989271 29000000.001999970526 28099999.990000009537 3855512.108000040054 60301.764834727 2023-12-23T18:21:21.720398+00:00 19994390.109999999404 28999999.995999928564 28099999.980999950320 3844588.026999949943 60301.764846404 2023-12-23T18:21:22.729298+00:00 19994390.109000008553 29000000.024999979883 28099999.989000018686 3852910.883000016212 60301.764858006 2023-12-23T18:21:23.731693+00:00 19994390.107000008225 28999999.954000119120 28099999.979000028223 3849653.001000047196 60301.764869532 2023-12-23T18:21:24.727584+00:00 19994390.109999980778 29000000.019999980927 28100000.021999958903 3850327.033999919891 60301.764881134 2023-12-23T18:21:25.729979+00:00 19994390.109000001103 28999999.986999988556 28099999.999000009149 3848093.050999999046 60301.764892555 2023-12-23T18:21:26.716752+00:00 19994390.108000010252 29000000.023999929428 28099999.993000030518 3852275.995000004768 60301.764904157 2023-12-23T18:21:27.719151+00:00 19994390.109000001103 28999999.977000001818 28099999.981999989599 3853815.023000001907 60301.764915759 2023-12-23T18:21:28.721552+00:00 19994390.111000001431 29000000.008000019938 28100000.011000040919 3851596.963999987114 60301.764927361 2023-12-23T18:21:29.723954+00:00 19994390.105999980122 29000000.000000000000 28100000.028999920934 3847002.945999979973 60301.764938782 2023-12-23T18:21:30.710729+00:00 19994390.106000009924 29000000.012000080198 28099999.986000061035 3851587.032000064850 60301.764950564 2023-12-23T18:21:31.728748+00:00 19994390.111999988556 29000000.028999920934 28100000.004999998957 3851527.057000041008 60301.764962166 2023-12-23T18:21:32.731144+00:00 19994390.110000010580 28999999.971000000834 28100000.000000000000 3849905.908999919891 60301.764973587 2023-12-23T18:21:33.717913+00:00 19994390.104000028223 29000000.010000001639 28099999.992999911308 3852183.970000029076 60301.764985370 2023-12-23T18:21:34.735936+00:00 19994390.111999988556 28999999.993999999017 28099999.986000061035 3848108.011000037193 60301.764996791 2023-12-23T18:21:35.722714+00:00 19994390.108999971300 28999999.995999988168 28100000.003000020981 3846129.105000019073 60301.765008393 2023-12-23T18:21:36.725108+00:00 19994390.106000009924 29000000.004999998957 28100000.021000031382 3852296.014999986161 60301.765019814 2023-12-23T18:21:37.711884+00:00 19994390.111000001431 29000000.001000020653 28100000.031999949366 3849157.934999942780 60301.765031596 2023-12-23T18:21:38.729903+00:00 19994390.106999989599 28999999.986000001431 28099999.973999980837 3850081.963999987114 60301.765043017 2023-12-23T18:21:39.716675+00:00 19994390.108000040054 29000000.021000001580 28099999.999000068754 3849208.016000031959 60301.765054619 2023-12-23T18:21:40.719076+00:00 19994390.111999988556 28999999.964999970049 28099999.998999949545 3851853.026999949943 60301.765066402 2023-12-23T18:21:41.737102+00:00 19994390.108999971300 29000000.032999988645 28100000.026999950409 3854190.030000091065 60301.765077823 2023-12-23T18:21:42.723885+00:00 19994390.107000049204 28999999.979000028223 28100000.017000079155 3850594.922999978065 60301.765089424 2023-12-23T18:21:43.726283+00:00 19994390.113999959081 29000000.017000019550 28099999.975000020117 3855960.056999921799 60301.765100846 2023-12-23T18:21:44.713061+00:00 19994390.103000041097 28999999.970999959856 28099999.974999900907 3848986.970000029076 60301.765112628 2023-12-23T18:21:45.731079+00:00 19994390.108999971300 29000000.031000021845 28100000.032000061125 3850396.040000081062 60301.765124049 2023-12-23T18:21:46.717851+00:00 19994390.108000040054 28999999.985000010580 28099999.932999968529 3847156.979999899864 60301.765135651 2023-12-23T18:21:47.720250+00:00 19994390.110000010580 28999999.999000009149 28100000.052000001073 3845341.047000051010 60301.765147253 2023-12-23T18:21:48.722653+00:00 19994390.104999899864 29000000.011999960989 28099999.975999999791 3852180.958999990951 60301.765158855 2023-12-23T18:21:49.725056+00:00 19994390.111000061035 28999999.981000009924 28100000.021000009030 3847158.039999961853 60301.765170457 2023-12-23T18:21:50.727452+00:00 19994390.110999941826 29000000.001999970526 28099999.971999991685 3850910.938000082970 60301.765181878 2023-12-23T18:21:51.714229+00:00 19994390.110000010580 28999999.996999979019 28100000.018000010401 3849331.952999948990 60301.765193660 2023-12-23T18:21:52.732252+00:00 19994390.108000040054 29000000.027000069618 28100000.027000010014 3852582.113999962807 60301.765205082 2023-12-23T18:21:53.719027+00:00 19994390.108999971300 28999999.996999979019 28099999.978999998420 3853813.955000042915 60301.765216683 2023-12-23T18:21:54.721423+00:00 19994390.103999968618 28999999.985000010580 28100000.056999981403 3851822.070000051986 60301.765228285 2023-12-23T18:21:55.723822+00:00 19994390.111000061035 29000000.013000011444 28099999.953999999911 3848955.890999913216 60301.765239887 2023-12-23T18:21:56.726222+00:00 19994390.108000040054 28999999.978999968618 28099999.971000019461 3850067.986999989022 60301.765251308 2023-12-23T18:21:57.712997+00:00 19994390.105999950320 29000000.024999979883 28100000.017000019550 3850576.020000100136 60301.765262910 2023-12-23T18:21:58.715392+00:00 19994390.113000039011 28999999.973000049591 28099999.974999960512 3849425.984999895096 60301.765274692 2023-12-23T18:21:59.733415+00:00 19994390.108999971300 28999999.995000001043 28100000.000999990851 3847483.050000071991 60301.765286113 2023-12-23T18:22:00.720143+00:00 19994390.105000019073 29000000.021999958903 28100000.053000029176 3852725.031999946106 60301.765297715 2023-12-23T18:22:01.722543+00:00 19994390.110000010580 29000000.026000019163 28099999.968999978155 3849099.940000057220 60301.765309317 2023-12-23T18:22:02.724942+00:00 19994390.110999941826 28999999.963999990374 28100000.004999998957 3847196.013999938965 60301.765320919 2023-12-23T18:22:03.727348+00:00 19994390.106000069529 28999999.985000010580 28100000.009999990463 3856526.992000102997 60301.765332445 2023-12-23T18:22:04.723246+00:00 19994390.105999950320 29000000.016000028700 28100000.001000050455 3850243.071999907028 60301.765344122 2023-12-23T18:22:05.732151+00:00 19994390.113000039011 29000000.018000010401 28099999.997999969870 3846110.902999997139 60301.765355468 2023-12-23T18:22:06.712416+00:00 19994390.107999920845 28999999.957999940962 28099999.965999960899 3847815.082000017166 60301.765367250 2023-12-23T18:22:07.730429+00:00 19994390.106999989599 29000000.026000019163 28100000.039000030607 3850069.065000057220 60301.765378852 2023-12-23T18:22:08.732821+00:00 19994390.111000061035 29000000.003999948502 28100000.032999988645 3850765.941999911796 60301.765390273 2023-12-23T18:22:09.719595+00:00 19994390.108000040054 28999999.986000001431 28099999.930999990553 3848254.950000048149 60301.765401875 2023-12-23T18:22:10.721995+00:00 19994390.108999971300 29000000.010999999940 28099999.996999979019 3850813.960000038147 60301.765413477 2023-12-23T18:22:11.724397+00:00 19994390.109000001103 29000000.004999998957 28100000.024000048637 3850848.960999966133 60301.765425079 2023-12-23T18:22:12.726788+00:00 19994390.105000000447 28999999.988000009209 28099999.967000011355 3846703.044000030030 60301.765436499 2023-12-23T18:22:13.713563+00:00 19994390.113000009209 28999999.997999999672 28100000.059999939054 3849888.789999961853 60301.765448282 2023-12-23T18:22:14.731584+00:00 19994390.109000001103 29000000.002000000328 28099999.963000059128 3848938.208999990951 60301.765459703 2023-12-23T18:22:15.718357+00:00 19994390.106000009924 29000000.052999999374 28100000.028000000864 3846410.957000017166 60301.765471305 2023-12-23T18:22:16.720754+00:00 19994390.107999980450 28999999.934999998659 28099999.973999980837 3844699.080000042915 60301.765482907 2023-12-23T18:22:17.723152+00:00 19994390.112000018358 29000000.028999980539 28099999.991000059992 3849457.013999938965 60301.765494509 2023-12-23T18:22:18.725551+00:00 19994390.106000009924 28999999.967999991030 28100000.005999919027 3849042.891999959946 60301.765506111 2023-12-23T18:22:19.727947+00:00 19994390.107999980450 29000000.016000028700 28099999.986000061035 3849586.024000049103 60301.765517531 2023-12-23T18:22:20.714723+00:00 19994390.110000010580 29000000.005999978632 28100000.005999919027 3849663.070000051986 60301.765529314 2023-12-23T18:22:21.732737+00:00 19994390.111999988556 29000000.004000011832 28099999.996000051498 3853201.000000000000 60301.765540735 2023-12-23T18:22:22.719511+00:00 19994390.106000009924 29000000.006999969482 28100000.029999971390 3845402.981999992859 60301.765552337 2023-12-23T18:22:23.721911+00:00 19994390.110999971628 28999999.997000038624 28100000.008000019938 3847323.980000019073 60301.765563758 2023-12-23T18:22:24.708691+00:00 19994390.106000009924 28999999.972999989986 28099999.978000041097 3848177.028999925125 60301.765575541 2023-12-23T18:22:25.726709+00:00 19994390.106000009924 29000000.019999980927 28100000.043999999762 3853015.075999975204 60301.765587143 2023-12-23T18:22:26.729105+00:00 19994390.111000001431 28999999.986000061035 28099999.934000000358 3846389.872000098228 60301.765598563 2023-12-23T18:22:27.715876+00:00 19994390.110000010580 29000000.002999901772 28100000.008999999613 3844308.064999938011 60301.765610346 2023-12-23T18:22:28.733894+00:00 19994390.106000009924 29000000.003000020981 28100000.008000001311 3849638.023000001907 60301.765621767 2023-12-23T18:22:29.720672+00:00 19994390.111999988556 28999999.998000029474 28099999.998999979347 3852600.019999980927 60301.765633369 2023-12-23T18:22:30.723066+00:00 19994390.107999980450 29000000.021999958903 28100000.015999998897 3844218.953000069130 60301.765644790 2023-12-23T18:22:31.709839+00:00 19994390.107000049204 28999999.985000010580 28100000.033000018448 3842725.085999966133 60301.765656572 2023-12-23T18:22:32.727858+00:00 19994390.108999971300 29000000.018000010401 28100000.001999970526 3848348.858000040054 60301.765667994 2023-12-23T18:22:33.714630+00:00 19994390.111000001431 28999999.984000090510 28099999.966000020504 3845060.061999917030 60301.765679595 2023-12-23T18:22:34.717019+00:00 19994390.104000028223 29000000.013999938965 28100000.006999969482 3849297.062000035774 60301.765691378 2023-12-23T18:22:35.735036+00:00 19994390.111999988556 28999999.988999959081 28099999.978000041097 3851113.919000030030 60301.765702799 2023-12-23T18:22:36.721815+00:00 19994390.108999971300 29000000.004000071436 28099999.963999990374 3851123.004999995232 60301.765714400 2023-12-23T18:22:37.724212+00:00 19994390.108000040054 28999999.990000009537 28100000.056999981403 3848904.065999985207 60301.765726002 2023-12-23T18:22:38.726612+00:00 19994390.107999920845 29000000.014999989420 28100000.013999998569 3852452.001999973785 60301.765737604 2023-12-23T18:22:39.729007+00:00 19994390.111000061035 28999999.952000018209 28099999.977999988943 3849928.011000037193 60301.765749025 2023-12-23T18:22:40.715774+00:00 19994390.106999989599 29000000.059999939054 28099999.997000038624 3850966.924999951851 60301.765760627 2023-12-23T18:22:41.718165+00:00 19994390.105999950320 28999999.970999959856 28100000.022000011057 3851286.016000031959 60301.765772229 2023-12-23T18:22:42.720560+00:00 19994390.111000061035 29000000.022000070661 28099999.967999991030 3848110.062000035774 60301.765783831 2023-12-23T18:22:43.722957+00:00 19994390.105999950320 28999999.980999950320 28099999.995999988168 3848880.838999987114 60301.765795432 2023-12-23T18:22:44.725356+00:00 19994390.110000010580 29000000.001000050455 28099999.973999980837 3852019.018999934196 60301.765807034 2023-12-23T18:22:45.727756+00:00 19994390.111000061035 29000000.021000031382 28100000.042000059038 3848229.991999983788 60301.765818636 2023-12-23T18:22:46.730158+00:00 19994390.107999920845 28999999.984999999404 28100000.026999950409 3851018.053000092972 60301.765830162 2023-12-23T18:22:47.726047+00:00 19994390.108000040054 28999999.984000001103 28099999.944000009447 3849924.029999970924 60301.765841764 2023-12-23T18:22:48.728443+00:00 19994390.110000010580 28999999.988999988884 28100000.009999990463 3851372.128999948967 60301.765853185 2023-12-23T18:22:49.715222+00:00 19994390.108000040054 29000000.008000001311 28099999.996999979019 3851546.944000006188 60301.765864787 2023-12-23T18:22:50.717619+00:00 19994390.107999920845 29000000.015999998897 28100000.009999990463 3846317.876000047196 60301.765876389 2023-12-23T18:22:51.720020+00:00 19994390.111000061035 28999999.967000011355 28099999.996000051498 3848913.906999946106 60301.765887991 2023-12-23T18:22:52.722423+00:00 19994390.103999968618 29000000.044999990612 28100000.024999979883 3857204.157999991905 60301.765899593 2023-12-23T18:22:53.724819+00:00 19994390.108999971300 28999999.974000010639 28100000.009999990463 3850278.920000075828 60301.765911194 2023-12-23T18:22:54.727216+00:00 19994390.115000009537 29000000.002000000328 28099999.981000069529 3853010.003999948967 60301.765922796 2023-12-23T18:22:55.729618+00:00 19994390.105000019073 29000000.004000011832 28099999.983999971300 3846781.085000038147 60301.765934218 2023-12-23T18:22:56.716393+00:00 19994390.108999971300 29000000.008999999613 28100000.046000000089 3847167.026999949943 60301.765945819 2023-12-23T18:22:57.718785+00:00 19994390.108000040054 28999999.997999969870 28099999.957000020891 3845243.949000000954 60301.765957421 2023-12-23T18:22:58.721186+00:00 19994390.106999989599 28999999.995000001043 28099999.992999911308 3850809.980000019073 60301.765969023 2023-12-23T18:22:59.723592+00:00 19994390.108999971300 29000000.008999999613 28100000.019000049680 3850056.046000003815 60301.765980444 2023-12-23T18:23:00.710368+00:00 19994390.110000010580 29000000.004999998957 28099999.993000030518 3844317.947000001092 60301.765992227 2023-12-23T18:23:01.728385+00:00 19994390.108999971300 28999999.974000040442 28100000.006999969482 3846568.975999999791 60301.766003828 2023-12-23T18:23:02.730777+00:00 19994390.108000040054 29000000.012999951839 28099999.960000038147 3849091.114000000060 60301.766015249 2023-12-23T18:23:03.717549+00:00 19994390.110000010580 29000000.010999981314 28100000.043999999762 3849647.974000000861 60301.766026851 2023-12-23T18:23:04.719947+00:00 19994390.107000000775 29000000.011000040919 28100000.022999998182 3847873.995999998879 60301.766038453 2023-12-23T18:23:05.722339+00:00 19994390.109999999404 29000000.006000038236 28099999.989999998361 3852112.949999998789 60301.766050055 2023-12-23T18:23:06.724734+00:00 19994390.109999999404 28999999.995000001043 28099999.980999991298 3848597.942999999970 60301.766061476 2023-12-23T18:23:07.711511+00:00 19994390.109000001103 28999999.967999938875 28100000.013000011444 3845937.074000000954 60301.766073259 2023-12-23T18:23:08.729530+00:00 19994390.104999989271 28999999.998000029474 28099999.968999978155 3847329.978999997955 60301.766084679 2023-12-23T18:23:09.716302+00:00 19994390.111999999732 29000000.026000019163 28099999.986000001431 3855080.313000001013 60301.766096281 2023-12-23T18:23:10.718694+00:00 19994390.106000009924 28999999.986999988556 28099999.986000001431 3845780.598999998998 60301.766108064 2023-12-23T18:23:11.736710+00:00 19994390.109000001103 28999999.998999949545 28100000.022000011057 3845698.245999998879 60301.766119485 2023-12-23T18:23:12.723490+00:00 19994390.109999980778 28999999.976000070572 28100000.013999968767 3852899.744000003207 60301.766131087 2023-12-23T18:23:13.725888+00:00 19994390.108000010252 29000000.020999908447 28099999.982000049204 3847679.155999995768 60301.766142508 2023-12-23T18:23:14.712667+00:00 19994390.106999989599 28999999.983000040054 28100000.017999950796 3845975.965000004042 60301.766154290 2023-12-23T18:23:15.730685+00:00 19994390.111000001431 29000000.009000059217 28100000.003000020981 3847263.887000001967 60301.766165711 2023-12-23T18:23:16.717456+00:00 19994390.110000010580 29000000.024999979883 28100000.046000000089 3844917.109999991953 60301.766177313 2023-12-23T18:23:17.719852+00:00 19994390.105999980122 28999999.977999929339 28099999.940999981016 3848826.018000007141 60301.766188915 2023-12-23T18:23:18.722250+00:00 19994390.109000030905 29000000.053000088781 28100000.078000009060 3849303.104000002146 60301.766200517 2023-12-23T18:23:19.724655+00:00 19994390.108999971300 28999999.950999978930 28099999.888999998569 3846505.876999989152 60301.766211938 2023-12-23T18:23:20.711432+00:00 19994390.109000030905 28999999.988999959081 28100000.045000020415 3849197.105000004172 60301.766223540 2023-12-23T18:23:21.713837+00:00 19994390.107999980450 28999999.991999980062 28099999.960999969393 3844302.899000003934 60301.766235323 2023-12-23T18:23:22.731861+00:00 19994390.108000040054 29000000.016000028700 28100000.057999968529 3839386.001000002027 60301.766246744 2023-12-23T18:23:23.718626+00:00 19994390.109999950975 29000000.010000001639 28099999.970000028610 3845996.974999994040 60301.766258345 2023-12-23T18:23:24.721022+00:00 19994390.109000030905 29000000.006999999285 28100000.060999989510 3844183.038000002969 60301.766269947 2023-12-23T18:23:25.723416+00:00 19994390.108999971300 28999999.982999999076 28099999.971000079066 3849378.019999995828 60301.766281549 2023-12-23T18:23:26.725817+00:00 19994390.106000009924 29000000.030000001192 28099999.970999959856 3848313.947999998927 60301.766293075 2023-12-23T18:23:27.721707+00:00 19994390.112000048161 28999999.986000001431 28100000.070000048727 3849236.969999998808 60301.766304677 2023-12-23T18:23:28.724105+00:00 19994390.106999989599 28999999.997999999672 28099999.926999930292 3844898.947000011802 60301.766316098 2023-12-23T18:23:29.710879+00:00 19994390.106000009924 28999999.978000018746 28100000.021000031382 3849400.072999998927 60301.766327700 2023-12-23T18:23:30.713270+00:00 19994390.110000010580 29000000.025000009686 28100000.001999970526 3846750.052000001073 60301.766339482 2023-12-23T18:23:31.731279+00:00 19994390.110999941826 28999999.986999988556 28100000.000000000000 3845958.969999998808 60301.766350904 2023-12-23T18:23:32.718051+00:00 19994390.108000040054 28999999.999000009149 28100000.013000011444 3847501.986000000965 60301.766362505 2023-12-23T18:23:33.720449+00:00 19994390.105999950320 29000000.000000000000 28099999.978000041097 3850988.972999989986 60301.766374107 2023-12-23T18:23:34.722846+00:00 19994390.111000061035 29000000.001999970526 28100000.015999909490 3851329.049000009894 60301.766385709 2023-12-23T18:23:35.725243+00:00 19994390.105999950320 29000000.002000030130 28099999.970000028610 3848993.004999995232 60301.766397130 2023-12-23T18:23:36.712016+00:00 19994390.110000010580 28999999.975999951363 28099999.995000001043 3852520.976000010967 60301.766408912 2023-12-23T18:23:37.730036+00:00 19994390.111000061035 29000000.017000019550 28100000.001999970526 3850317.011999994982 60301.766420334 2023-12-23T18:23:38.716814+00:00 19994390.106999989599 29000000.017000019550 28099999.999000068754 3848445.125000000000 60301.766431935 2023-12-23T18:23:39.719208+00:00 19994390.109999898821 28999999.993999961764 28100000.037999991328 3853939.833000003826 60301.766443537 2023-12-23T18:23:40.721613+00:00 19994390.108000040054 28999999.980000078678 28099999.988000039011 3861002.030999987852 60301.766455139 2023-12-23T18:23:41.724014+00:00 19994390.106999989599 29000000.030999898911 28100000.017999999225 3847476.025999993086 60301.766466741 2023-12-23T18:23:42.726409+00:00 19994390.108999971300 28999999.984000090510 28099999.936000000685 3850357.930000007153 60301.766478162 2023-12-23T18:23:43.713182+00:00 19994390.112000111490 29000000.003999948502 28100000.074000000954 3851218.969999998808 60301.766489944 2023-12-23T18:23:44.731196+00:00 19994390.105999950320 28999999.980000019073 28099999.977000001818 3853367.104999988806 60301.766501365 2023-12-23T18:23:45.717966+00:00 19994390.108000040054 29000000.013000011444 28100000.010000009090 3851674.955000013113 60301.766512967 2023-12-23T18:23:46.720362+00:00 19994390.110999941826 28999999.988999959081 28099999.940000001341 3854282.106999992859 60301.766524388 2023-12-23T18:23:47.707142+00:00 19994390.106999989599 29000000.022999998182 28100000.039999991655 3856078.886999994982 60301.766536171 2023-12-23T18:23:48.725155+00:00 19994390.106000069529 28999999.978000041097 28100000.029000010341 3847983.054000020027 60301.766547773 2023-12-23T18:23:49.727552+00:00 19994390.112999919802 29000000.016000028700 28099999.958000000566 3846698.988000005018 60301.766559194 2023-12-23T18:23:50.714327+00:00 19994390.106999989599 29000000.000000000000 28100000.002999991179 3854005.015999972820 60301.766570976 2023-12-23T18:23:51.732341+00:00 19994390.106999989599 28999999.982999920845 28099999.963999990374 3852444.911000012886 60301.766582397 2023-12-23T18:23:52.719115+00:00 19994390.113000039011 29000000.022000070661 28100000.081000030041 3853170.016999990214 60301.766593999 2023-12-23T18:23:53.721521+00:00 19994390.108000040054 29000000.012999888510 28099999.959999978542 3849822.083000003826 60301.766605420 2023-12-23T18:23:54.708299+00:00 19994390.108000040054 28999999.971999999136 28100000.017000019550 3850049.962999999989 60301.766617203 2023-12-23T18:23:55.726322+00:00 19994390.105999950320 29000000.016000028700 28100000.018999990076 3852460.983999996912 60301.766628624 2023-12-23T18:23:56.713097+00:00 19994390.110000010580 28999999.985000010580 28099999.944000009447 3848114.973000019789 60301.766640225 2023-12-23T18:23:57.715494+00:00 19994390.108999971300 29000000.006000038236 28100000.027000010014 3851865.980999975931 60301.766652009 2023-12-23T18:23:58.733513+00:00 19994390.109999999404 29000000.005999919027 28100000.024999979883 3852070.087000011932 60301.766663429 2023-12-23T18:23:59.720290+00:00 19994390.107000000775 29000000.004000071436 28099999.985000010580 3849972.965999991167 60301.766675031 2023-12-23T18:24:00.722659+00:00 19994390.109000001103 28999999.993999999017 28099999.985999941826 3853483.001000016928 60301.766686452 2023-12-23T18:24:01.709432+00:00 19994390.111000001431 29000000.021999999881 28100000.007000088692 3852997.005999981891 60301.766698235 2023-12-23T18:24:02.727455+00:00 19994390.109000001103 28999999.989999990910 28099999.990999940783 3853494.962999999989 60301.766709656 2023-12-23T18:24:03.714223+00:00 19994390.103999998420 28999999.986999999732 28100000.019999980927 3855335.068000019062 60301.766721257 2023-12-23T18:24:04.716618+00:00 19994390.108999978751 28999999.995000001043 28099999.991000059992 3850758.919000000227 60301.766732859 2023-12-23T18:24:05.719015+00:00 19994390.109000001103 29000000.006999999285 28100000.046000000089 3849762.976999998093 60301.766744461 2023-12-23T18:24:06.721412+00:00 19994390.108000010252 28999999.981999989599 28099999.939000010490 3850708.136000006925 60301.766756062 2023-12-23T18:24:07.723806+00:00 19994390.111000001431 29000000.022999998182 28100000.034999970347 3851218.854000002146 60301.766767664 2023-12-23T18:24:08.726210+00:00 19994390.109000001103 28999999.997999999672 28099999.998999949545 3855054.980999975931 60301.766779266 2023-12-23T18:24:09.728608+00:00 19994390.111000001431 29000000.004999998957 28099999.992000099272 3852564.129000037909 60301.766790793 2023-12-23T18:24:10.724493+00:00 19994390.107000019401 29000000.000000000000 28099999.919999960810 3854748.929999948014 60301.766802395 2023-12-23T18:24:11.726889+00:00 19994390.108999971300 29000000.000999990851 28100000.082000020891 3846641.036000012886 60301.766813816 2023-12-23T18:24:12.713661+00:00 19994390.108000040054 29000000.000000000000 28099999.977999929339 3848655.979000031948 60301.766825418 2023-12-23T18:24:13.716059+00:00 19994390.106999989599 29000000.013000011444 28099999.997000098228 3853018.107999979984 60301.766837019 2023-12-23T18:24:14.718448+00:00 19994390.109999950975 28999999.970000028610 28099999.990999940783 3849205.969999969006 60301.766848621 2023-12-23T18:24:15.720851+00:00 19994390.106000009924 29000000.014999989420 28100000.021999958903 3848092.956000030041 60301.766860223 2023-12-23T18:24:16.723246+00:00 19994390.112000048161 28999999.992999970913 28099999.988000039011 3849932.976999998093 60301.766871824 2023-12-23T18:24:17.725640+00:00 19994390.108999971300 29000000.013000071049 28100000.031000021845 3857627.027000010014 60301.766883426 2023-12-23T18:24:18.728033+00:00 19994390.106999989599 28999999.991999980062 28099999.975999951363 3852063.032999991905 60301.766894847 2023-12-23T18:24:19.714813+00:00 19994390.107999980450 28999999.998000029474 28099999.989000078291 3854057.984000027180 60301.766906449 2023-12-23T18:24:20.717208+00:00 19994390.114000018686 29000000.000999931246 28100000.026999998838 3854889.922999978065 60301.766918051 2023-12-23T18:24:21.719605+00:00 19994390.105000019073 28999999.981999989599 28099999.988999988884 3850361.006999969017 60301.766929653 2023-12-23T18:24:22.722005+00:00 19994390.111000001431 29000000.022999998182 28099999.980000000447 3851622.930000007153 60301.766941074 2023-12-23T18:24:23.708780+00:00 19994390.107999980450 28999999.999000068754 28100000.023999989033 3847630.171999990940 60301.766952856 2023-12-23T18:24:24.726796+00:00 19994390.106000009924 28999999.980999950320 28099999.989000018686 3849134.874000012875 60301.766964458 2023-12-23T18:24:25.729187+00:00 19994390.110999941826 29000000.019000049680 28100000.026999980211 3849966.067000031006 60301.766975879 2023-12-23T18:24:26.715966+00:00 19994390.106000069529 28999999.971999999136 28099999.976000010967 3849903.028999983799 60301.766987481 2023-12-23T18:24:27.718367+00:00 19994390.110000010580 29000000.057999968529 28099999.986999988556 3845705.976000010967 60301.766999083 2023-12-23T18:24:28.720768+00:00 19994390.105999950320 28999999.968999978155 28100000.008000019938 3847738.982999979984 60301.767010685 2023-12-23T18:24:29.723164+00:00 19994390.111000061035 29000000.006000038236 28100000.027000010014 3844083.028999983799 60301.767022106 2023-12-23T18:24:30.709943+00:00 19994390.107999920845 29000000.001999970526 28099999.959999978542 3848080.002000033855 60301.767033888 2023-12-23T18:24:31.727962+00:00 19994390.108000040054 28999999.949999928474 28100000.019999980927 3842301.925999999046 60301.767045309 2023-12-23T18:24:32.714734+00:00 19994390.110000010580 29000000.033000111580 28099999.994000021368 3845418.013999999035 60301.767056911 2023-12-23T18:24:33.717130+00:00 19994390.106999989599 29000000.003999948502 28100000.002000030130 3847754.954999982845 60301.767068694 2023-12-23T18:24:34.735153+00:00 19994390.111000061035 29000000.001000050455 28100000.007999960333 3848958.046000003815 60301.767080115 2023-12-23T18:24:35.721923+00:00 19994390.107999920845 29000000.004999998957 28099999.975000020117 3851930.037999988068 60301.767091717 2023-12-23T18:24:36.724327+00:00 19994390.108999971300 28999999.997999910265 28100000.028999980539 3850806.962000011932 60301.767103138 2023-12-23T18:24:37.711101+00:00 19994390.109000090510 28999999.995000001043 28099999.991999980062 3848439.976000010967 60301.767114921 2023-12-23T18:24:38.729115+00:00 19994390.110000010580 28999999.995999999344 28099999.973999980837 3844595.921999990940 60301.767126341 2023-12-23T18:24:39.715888+00:00 19994390.107999920845 28999999.997000008821 28100000.015000101179 3844539.082000017166 60301.767137943 2023-12-23T18:24:40.718284+00:00 19994390.106000069529 28999999.975999999791 28099999.979999899864 3843987.037999988068 60301.767149545 2023-12-23T18:24:41.720679+00:00 19994390.112999919802 29000000.004999998957 28099999.986999988556 3846277.003000020981 60301.767161147 2023-12-23T18:24:42.723077+00:00 19994390.106000069529 29000000.041999999434 28100000.037000060081 3849815.023000001907 60301.767172749 2023-12-23T18:24:43.725480+00:00 19994390.106999989599 28999999.992000009865 28099999.996999979019 3851828.971999942791 60301.767184169 2023-12-23T18:24:44.712252+00:00 19994390.108999971300 29000000.002999991179 28100000.004000071436 3851565.060000001919 60301.767195952 2023-12-23T18:24:45.730277+00:00 19994390.110000010580 28999999.995999988168 28099999.993999961764 3847843.976000010967 60301.767207373 2023-12-23T18:24:46.717049+00:00 19994390.108000040054 28999999.989000018686 28100000.046000000089 3849708.970000029076 60301.767218975 2023-12-23T18:24:47.719445+00:00 19994390.110000010580 28999999.991999980062 28099999.962999939919 3849670.953000009060 60301.767230577 2023-12-23T18:24:48.721839+00:00 19994390.110999941826 28999999.989000018686 28099999.986000061035 3851052.037999988068 60301.767242179 2023-12-23T18:24:49.724245+00:00 19994390.105000019073 29000000.000999990851 28100000.006999969482 3848927.000999987125 60301.767253705 2023-12-23T18:24:50.720138+00:00 19994390.105999950320 29000000.033999979496 28099999.977000001818 3848422.030000030994 60301.767265307 2023-12-23T18:24:51.722545+00:00 19994390.111000061035 28999999.993000030518 28100000.027000069618 3849360.972999989986 60301.767276984 2023-12-23T18:24:52.731440+00:00 19994390.109000001103 28999999.991000000387 28100000.004999998957 3847731.919999957085 60301.767288330 2023-12-23T18:24:53.711707+00:00 19994390.107999999076 29000000.002999961376 28100000.006999969482 3849961.159000039101 60301.767300118 2023-12-23T18:24:54.730227+00:00 19994390.110999990255 28999999.992000039667 28099999.980000019073 3853613.865999997128 60301.767311540 2023-12-23T18:24:55.717003+00:00 19994390.108000010252 28999999.986999988556 28100000.001999970526 3848778.985000013839 60301.767323141 2023-12-23T18:24:56.719393+00:00 19994390.107999999076 29000000.041000008583 28099999.988999959081 3850849.023999989033 60301.767334743 2023-12-23T18:24:57.721798+00:00 19994390.109999999404 28999999.983999971300 28100000.004000071436 3851611.107999979984 60301.767346345 2023-12-23T18:24:58.724192+00:00 19994390.106999989599 28999999.999000068754 28100000.056000001729 3850210.055999993812 60301.767357766 2023-12-23T18:24:59.710968+00:00 19994390.106999989599 29000000.018999930471 28099999.963000010699 3849727.801999986172 60301.767369367 2023-12-23T18:25:00.713349+00:00 19994390.113000009209 28999999.998000029474 28100000.008999999613 3850980.015000044834 60301.767381150 2023-12-23T18:25:01.731372+00:00 19994390.103999998420 28999999.978999968618 28099999.955999989063 3849285.069999992847 60301.767392571 2023-12-23T18:25:02.718151+00:00 19994390.111000001431 29000000.008000019938 28100000.065999999642 3851510.991999983788 60301.767404173 2023-12-23T18:25:03.720555+00:00 19994390.111000001431 28999999.983000040054 28099999.967999991030 3848458.930000007153 60301.767415775 2023-12-23T18:25:04.722954+00:00 19994390.105000019073 29000000.026999950409 28100000.036000009626 3849715.147000014782 60301.767427376 2023-12-23T18:25:05.725350+00:00 19994390.111999988556 28999999.985000010580 28099999.958999991417 3850329.921000003815 60301.767438798 2023-12-23T18:25:06.712128+00:00 19994390.106000009924 28999999.973000049591 28099999.996999979019 3847715.049999951851 60301.767450580 2023-12-23T18:25:07.730147+00:00 19994390.107999980450 29000000.018999930471 28099999.982000049204 3845398.998000026215 60301.767462001 2023-12-23T18:25:08.716921+00:00 19994390.107999980450 29000000.000000000000 28100000.000000000000 3850638.981999992859 60301.767473603 2023-12-23T18:25:09.719321+00:00 19994390.110000010580 29000000.014999989420 28100000.007999960333 3853153.967000008095 60301.767485205 2023-12-23T18:25:10.721728+00:00 19994390.108000040054 28999999.971999999136 28100000.018000010401 3848749.998000026215 60301.767496807 2023-12-23T18:25:11.724129+00:00 19994390.108999971300 29000000.014000058174 28099999.965000029653 3851109.041999996174 60301.767508409 2023-12-23T18:25:12.726532+00:00 19994390.111000001431 28999999.990000009537 28100000.041999999434 3848894.956999958027 60301.767519830 2023-12-23T18:25:13.713311+00:00 19994390.111000001431 29000000.003999948502 28100000.013999998569 3853428.924000024796 60301.767531612 2023-12-23T18:25:14.731325+00:00 19994390.104000028223 29000000.006000000983 28099999.985000010580 3847758.020999968052 60301.767543034 2023-12-23T18:25:15.718099+00:00 19994390.112999979407 29000000.007999990135 28099999.993999961764 3848036.089000045788 60301.767554635 2023-12-23T18:25:16.720497+00:00 19994390.106999989599 28999999.982000008225 28099999.966000020504 3850894.052999972831 60301.767566056 2023-12-23T18:25:17.707280+00:00 19994390.106000009924 29000000.026999998838 28100000.031999949366 3849281.861000000965 60301.767577839 2023-12-23T18:25:18.725302+00:00 19994390.109000030905 28999999.988000009209 28099999.978000041097 3849375.053000032902 60301.767589441 2023-12-23T18:25:19.727702+00:00 19994390.107999920845 29000000.016999989748 28100000.070999979973 3850300.996999979019 60301.767600862 2023-12-23T18:25:20.714473+00:00 19994390.109000090510 28999999.978999998420 28099999.971999999136 3854322.039999961853 60301.767612644 2023-12-23T18:25:21.732489+00:00 19994390.110000010580 29000000.011000011116 28100000.052999969572 3852614.984000086784 60301.767624065 2023-12-23T18:25:22.719260+00:00 19994390.106999989599 28999999.998000029474 28099999.903000000864 3849792.941999911796 60301.767635667 2023-12-23T18:25:23.721654+00:00 19994390.108999971300 29000000.008999940008 28100000.017000079155 3853514.994000076782 60301.767647089 2023-12-23T18:25:24.708422+00:00 19994390.111999988556 28999999.974000040442 28100000.037999991328 3848785.020999907982 60301.767658871 2023-12-23T18:25:25.726448+00:00 19994390.103999968618 28999999.969999969006 28099999.911000009626 3846862.036000012886 60301.767670292 2023-12-23T18:25:26.713233+00:00 19994390.108999971300 29000000.041999999434 28100000.065999981016 3851838.053000092972 60301.767681894 2023-12-23T18:25:27.715627+00:00 19994390.110000010580 29000000.002000030130 28100000.013000011444 3846737.029999970924 60301.767693677 2023-12-23T18:25:28.733641+00:00 19994390.108000040054 28999999.982999980450 28100000.014999989420 3851555.941999911796 60301.767705097 2023-12-23T18:25:29.720408+00:00 19994390.111000061035 29000000.020000040531 28099999.944000009447 3848349.978000044823 60301.767716699 2023-12-23T18:25:30.722813+00:00 19994390.107999920845 29000000.019999980927 28100000.003999948502 3851828.008000016212 60301.767728226 2023-12-23T18:25:31.718704+00:00 19994390.108000040054 28999999.970000028610 28100000.001000050455 3850846.019999980927 60301.767739903 2023-12-23T18:25:32.727608+00:00 19994390.108000040054 29000000.006999969482 28100000.055999990553 3851602.077000021935 60301.767751249 2023-12-23T18:25:33.707878+00:00 19994390.110999941826 29000000.018000010401 28099999.957999940962 3844747.789999961853 60301.767763031 2023-12-23T18:25:34.725898+00:00 19994390.108999971300 28999999.972999930382 28099999.986000061035 3843921.104000092018 60301.767774452 2023-12-23T18:25:35.712670+00:00 19994390.106000069529 29000000.007000088692 28100000.001999970526 3847631.047999978065 60301.767786054 2023-12-23T18:25:36.715064+00:00 19994390.110999941826 28999999.991999980062 28099999.965999998152 3848164.952999948990 60301.767797656 2023-12-23T18:25:37.717459+00:00 19994390.108999971300 29000000.003000020981 28100000.035000000149 3850314.014000058174 60301.767809258 2023-12-23T18:25:38.719858+00:00 19994390.105000019073 29000000.001999970526 28099999.962999999523 3845882.953999996185 60301.767820859 2023-12-23T18:25:39.722261+00:00 19994390.109000090510 29000000.006000038236 28100000.041999999434 3851757.013999938965 60301.767832461 2023-12-23T18:25:40.724656+00:00 19994390.108999971300 28999999.980999950320 28099999.990000009537 3848378.105000019073 60301.767844063 2023-12-23T18:25:41.727048+00:00 19994390.108999971300 29000000.008000019938 28100000.040999978781 3847213.866000055801 60301.767855484 2023-12-23T18:25:42.713823+00:00 19994390.108999971300 29000000.023999929428 28099999.984000001103 3847961.075999975204 60301.767867086 2023-12-23T18:25:43.716221+00:00 19994390.114000078291 28999999.976000070572 28100000.010000020266 3847926.061999917030 60301.767878688 2023-12-23T18:25:44.718613+00:00 19994390.105999950320 29000000.006000038236 28100000.002999991179 3850582.935000061989 60301.767890289 2023-12-23T18:25:45.721012+00:00 19994390.105000000447 28999999.986999988556 28099999.964000020176 3848884.942999958992 60301.767901711 2023-12-23T18:25:46.707790+00:00 19994390.111000001431 29000000.005999919027 28100000.000000000000 3846214.008000016212 60301.767913493 2023-12-23T18:25:47.725803+00:00 19994390.105999998748 28999999.988000039011 28099999.996999979019 3847520.055000067223 60301.767925095 2023-12-23T18:25:48.728196+00:00 19994390.110000010580 29000000.004999998957 28100000.009999990463 3848674.009999989998 60301.767936516 2023-12-23T18:25:49.714970+00:00 19994390.110999990255 29000000.021999958903 28100000.032999988645 3845954.945999979973 60301.767948118 2023-12-23T18:25:50.717358+00:00 19994390.106000009924 29000000.009000059217 28099999.948000010103 3847570.011000037193 60301.767959720 2023-12-23T18:25:51.719757+00:00 19994390.110000010580 28999999.995000001043 28100000.050999999046 3846390.985999941826 60301.767971321 2023-12-23T18:25:52.722151+00:00 19994390.111000001431 28999999.977000009269 28099999.960000038147 3846670.057999968994 60301.767982742 2023-12-23T18:25:53.708934+00:00 19994390.107999980450 29000000.024999991059 28100000.014999989420 3848686.945999979973 60301.767994525 2023-12-23T18:25:54.726953+00:00 19994390.106999989599 28999999.990000009537 28099999.949999991804 3847943.011000037193 60301.768005946 2023-12-23T18:25:55.713737+00:00 19994390.110000010580 29000000.006999999285 28100000.067000031471 3846452.960000038147 60301.768017548 2023-12-23T18:25:56.716133+00:00 19994390.104999989271 29000000.008999999613 28099999.952999949455 3851657.072000027169 60301.768029150 2023-12-23T18:25:57.718532+00:00 19994390.109000001103 28999999.995999988168 28100000.050000071526 3853835.928999900818 60301.768040752 2023-12-23T18:25:58.720930+00:00 19994390.113000009209 29000000.000999990851 28099999.984999898821 3848432.988000034820 60301.768052354 2023-12-23T18:25:59.723334+00:00 19994390.105000019073 28999999.993000000715 28099999.966000080109 3845936.046000003815 60301.768063774 2023-12-23T18:26:00.710098+00:00 19994390.111000001431 29000000.000999990851 28100000.082000020891 3849000.031000018120 60301.768075557 2023-12-23T18:26:01.728117+00:00 19994390.111999988556 29000000.006000038236 28099999.932999968529 3848796.947999954224 60301.768086978 2023-12-23T18:26:02.714889+00:00 19994390.105000019073 28999999.949000000954 28100000.006000038236 3851269.063000082970 60301.768098580 2023-12-23T18:26:03.717286+00:00 19994390.106000009924 29000000.037000000477 28100000.009999990463 3842034.002999901772 60301.768110181 2023-12-23T18:26:04.719679+00:00 19994390.110999941826 28999999.987999979407 28099999.997999910265 3845333.987000108231 60301.768121783 2023-12-23T18:26:05.722077+00:00 19994390.106000009924 28999999.982999980450 28099999.958999991417 3845743.987999916077 60301.768133385 2023-12-23T18:26:06.724474+00:00 19994390.109000030905 29000000.007000029087 28100000.064000010490 3846053.046000003815 60301.768144806 2023-12-23T18:26:07.711249+00:00 19994390.110000010580 29000000.042999979109 28099999.980000019073 3849986.978000044823 60301.768156589 2023-12-23T18:26:08.729271+00:00 19994390.108999971300 28999999.976000070572 28100000.006999969482 3846341.935999989975 60301.768168010 2023-12-23T18:26:09.716043+00:00 19994390.108000040054 29000000.017999891192 28100000.004000071436 3849027.955000042915 60301.768179612 2023-12-23T18:26:10.718443+00:00 19994390.111999988556 28999999.988000039011 28099999.955999970436 3847572.081999897957 60301.768191214 2023-12-23T18:26:11.720843+00:00 19994390.107999980450 29000000.006999969482 28100000.014999989420 3843312.947000027169 60301.768202815 2023-12-23T18:26:12.723237+00:00 19994390.108000040054 28999999.985000010580 28099999.986999988556 3849315.023000001907 60301.768214342 2023-12-23T18:26:13.719133+00:00 19994390.108999971300 29000000.001000050455 28100000.059000018984 3849501.014999986161 60301.768225944 2023-12-23T18:26:14.721527+00:00 19994390.108999971300 28999999.990999940783 28099999.971999999136 3852075.053000092972 60301.768237621 2023-12-23T18:26:15.730434+00:00 19994390.108000040054 29000000.004999998957 28099999.981000009924 3848882.897999883164 60301.768248966 2023-12-23T18:26:16.710693+00:00 19994390.108000040054 29000000.011000040919 28099999.988000001758 3846816.989000082016 60301.768260749 2023-12-23T18:26:17.728708+00:00 19994390.108999971300 29000000.000000000000 28100000.045000001788 3851520.118999958038 60301.768272170 2023-12-23T18:26:18.715476+00:00 19994390.108000040054 28999999.986999988556 28099999.970999989659 3848042.871000051033 60301.768283772 2023-12-23T18:26:19.717874+00:00 19994390.109999898821 28999999.991000059992 28100000.004000011832 3851688.110000013839 60301.768295374 2023-12-23T18:26:20.720274+00:00 19994390.110000010580 29000000.011999960989 28100000.013999998569 3846104.959999918938 60301.768306975 2023-12-23T18:26:21.722672+00:00 19994390.104000091553 29000000.009000059217 28099999.949000000954 3848218.988000034820 60301.768318397 2023-12-23T18:26:22.709446+00:00 19994390.110999941826 28999999.997999910265 28100000.038000021130 3849832.968000053894 60301.768329998 2023-12-23T18:26:23.711844+00:00 19994390.110000010580 29000000.016000028700 28100000.029000010341 3849753.060999989975 60301.768341781 2023-12-23T18:26:24.729854+00:00 19994390.108000040054 28999999.981999989599 28099999.984999950975 3845055.992999910843 60301.768353201 2023-12-23T18:26:25.716629+00:00 19994390.111999988556 28999999.993000030518 28100000.000000000000 3843583.988000034820 60301.768364803 2023-12-23T18:26:26.719024+00:00 19994390.105999950320 28999999.998000029474 28100000.006000038236 3845990.042999982834 60301.768376405 2023-12-23T18:26:27.721424+00:00 19994390.106999989599 29000000.009999990463 28099999.952999949455 3844898.935000061989 60301.768388007 2023-12-23T18:26:28.723821+00:00 19994390.108999971300 29000000.004000000656 28100000.008999999613 3844946.990000010002 60301.768399428 2023-12-23T18:26:29.710596+00:00 19994390.110000010580 28999999.982000000775 28100000.012000020593 3843838.018999934196 60301.768411211 2023-12-23T18:26:30.728612+00:00 19994390.105000019073 29000000.008999999613 28100000.004999998957 3847296.039999961853 60301.768422632 2023-12-23T18:26:31.715383+00:00 19994390.108999971300 29000000.000999990851 28100000.005999978632 3853935.034000039101 60301.768434233 2023-12-23T18:26:32.717783+00:00 19994390.109000090510 29000000.018000010401 28099999.983999971300 3843931.972000002861 60301.768445835 2023-12-23T18:26:33.720182+00:00 19994390.105999950320 28999999.977999988943 28100000.031000021845 3848628.847000002861 60301.768457437 2023-12-23T18:26:34.722588+00:00 19994390.110000010580 29000000.014000028372 28100000.007000088692 3845871.083000063896 60301.768469039 2023-12-23T18:26:35.724985+00:00 19994390.110000010580 28999999.994999971241 28099999.977000001818 3848252.046999930870 60301.768480460 2023-12-23T18:26:36.711764+00:00 19994390.108999971300 29000000.005000028759 28099999.984999898821 3850928.930000067223 60301.768492243 2023-12-23T18:26:37.729781+00:00 19994390.110000010580 28999999.995999988168 28100000.042000059038 3844801.004999995232 60301.768503664 2023-12-23T18:26:38.716554+00:00 19994390.110000010580 28999999.996999979019 28099999.968000050634 3843800.024999976158 60301.768515266 2023-12-23T18:26:39.718945+00:00 19994390.103999998420 28999999.995000001043 28100000.022999998182 3847293.169000030030 60301.768526686 2023-12-23T18:26:40.705715+00:00 19994390.111000001431 29000000.008999999613 28099999.980999950320 3845651.808999896049 60301.768538469 2023-12-23T18:26:41.723739+00:00 19994390.109999999404 29000000.002000030130 28100000.001999970526 3850027.027999997139 60301.768550071 2023-12-23T18:26:42.726135+00:00 19994390.107000008225 28999999.960999969393 28099999.955999970436 3850907.085000038147 60301.768561492 2023-12-23T18:26:43.712919+00:00 19994390.106999989599 29000000.037000000477 28100000.022000070661 3851556.937999964226 60301.768573275 2023-12-23T18:26:44.730935+00:00 19994390.111999999732 29000000.000000000000 28099999.968999978155 3848837.910000085831 60301.768584696 2023-12-23T18:26:45.717716+00:00 19994390.108000010252 29000000.000999990851 28100000.011000040919 3847561.131999969017 60301.768596298 2023-12-23T18:26:46.720111+00:00 19994390.110999971628 28999999.991999980062 28100000.064999941736 3850539.957000017166 60301.768607718 2023-12-23T18:26:47.706883+00:00 19994390.109000030905 29000000.016000028700 28099999.998000029474 3853610.044999957085 60301.768619501 2023-12-23T18:26:48.724909+00:00 19994390.107999980450 28999999.960999969393 28099999.919000029564 3853676.968000053894 60301.768630922 2023-12-23T18:26:49.711683+00:00 19994390.108000010252 29000000.028000000864 28100000.067999958992 3852355.988999962807 60301.768642524 2023-12-23T18:26:50.714079+00:00 19994390.106999989599 28999999.968000050634 28099999.993000030518 3852938.014000058174 60301.768654306 2023-12-23T18:26:51.732099+00:00 19994390.106999989599 29000000.041999939829 28099999.982999920845 3853268.041999936104 60301.768665728 2023-12-23T18:26:52.718868+00:00 19994390.106999989599 28999999.986000061035 28100000.015000000596 3846039.906000018120 60301.768677330 2023-12-23T18:26:53.721264+00:00 19994390.114000018686 28999999.993000030518 28100000.019000001252 3848730.031999946106 60301.768688856 2023-12-23T18:26:54.717153+00:00 19994390.108999971300 29000000.014999989420 28100000.018999990076 3844980.953999996185 60301.768700533 2023-12-23T18:26:55.726061+00:00 19994390.108000040054 28999999.991999980062 28099999.954999998212 3851286.973000050057 60301.768711879 2023-12-23T18:26:56.706332+00:00 19994390.107999980450 28999999.980999950320 28100000.002000000328 3846303.988000034820 60301.768723662 2023-12-23T18:26:57.724350+00:00 19994390.110000010580 29000000.009999990463 28099999.951999988407 3845604.180999993812 60301.768735082 2023-12-23T18:26:58.711128+00:00 19994390.108999971300 29000000.044000029564 28100000.062000010163 3849477.878999948967 60301.768746684 2023-12-23T18:26:59.713520+00:00 19994390.110000010580 28999999.977000001818 28099999.995000001043 3847025.149000049103 60301.768758466 2023-12-23T18:27:00.731525+00:00 19994390.105000019073 28999999.955000039190 28100000.007999990135 3847097.863999962807 60301.768769888 2023-12-23T18:27:01.718306+00:00 19994390.107999980450 29000000.042999979109 28100000.015999998897 3849112.944000006188 60301.768781490 2023-12-23T18:27:02.720707+00:00 19994390.109000030905 28999999.996999979019 28099999.986000001431 3844688.039999961853 60301.768793092 2023-12-23T18:27:03.723107+00:00 19994390.111999988556 28999999.996999979019 28099999.991999980062 3847071.041000009049 60301.768804693 2023-12-23T18:27:04.725501+00:00 19994390.107999980450 28999999.998000029474 28100000.001000050455 3849729.093000053894 60301.768816114 2023-12-23T18:27:05.712281+00:00 19994390.108000040054 28999999.999000001699 28099999.992999970913 3847355.802999972831 60301.768827716 2023-12-23T18:27:06.714674+00:00 19994390.110000010580 28999999.986000001431 28099999.976000010967 3847617.088000059128 60301.768839318 2023-12-23T18:27:07.717068+00:00 19994390.105000019073 29000000.030000001192 28100000.061999980360 3843261.885999917984 60301.768850920 2023-12-23T18:27:08.719464+00:00 19994390.110999941826 28999999.986999999732 28099999.993000030518 3852990.046000003815 60301.768862522 2023-12-23T18:27:09.721866+00:00 19994390.108000040054 28999999.984999999404 28099999.934999998659 3850609.009999989998 60301.768874124 2023-12-23T18:27:10.724263+00:00 19994390.106999989599 29000000.020000010729 28100000.055999990553 3856055.016000031959 60301.768885712 2023-12-23T18:27:11.725475+00:00 19994390.111999988556 28999999.998999979347 28099999.952000018209 3848880.013000010978 60301.768897132 2023-12-23T18:27:12.712245+00:00 19994390.107999920845 28999999.977000001818 28100000.042999979109 3845543.990999937057 60301.768908915 2023-12-23T18:27:13.730258+00:00 19994390.110000010580 29000000.037000030279 28099999.981999989599 3853046.049000024796 60301.768920336 2023-12-23T18:27:14.717030+00:00 19994390.109000090510 28999999.968999978155 28099999.988000039011 3852085.040000081062 60301.768931950 2023-12-23T18:27:15.720430+00:00 19994390.105999950320 29000000.000999990851 28100000.013999938965 3850026.138999938965 60301.768943370 2023-12-23T18:27:16.707203+00:00 19994390.108999971300 28999999.991000000387 28099999.986999988556 3845323.868000030983 60301.768955153 2023-12-23T18:27:17.725221+00:00 19994390.104000091553 29000000.007000029087 28099999.998000029474 3846596.929999948014 60301.768966755 2023-12-23T18:27:18.727620+00:00 19994390.114999890327 29000000.011999960989 28100000.019999980927 3847333.134999989998 60301.768978176 2023-12-23T18:27:19.714392+00:00 19994390.104000091553 28999999.993000030518 28099999.961000081152 3848609.825000048149 60301.768989778 2023-12-23T18:27:20.716791+00:00 19994390.108999971300 28999999.983999971300 28100000.050999999046 3847028.024000049103 60301.769001380 2023-12-23T18:27:21.719182+00:00 19994390.113999959081 29000000.058000031859 28099999.964999910444 3846612.049999951851 60301.769012981 2023-12-23T18:27:22.721578+00:00 19994390.105000019073 28999999.981000009924 28100000.049000021070 3847122.916000009049 60301.769024508 2023-12-23T18:27:23.717469+00:00 19994390.108000040054 29000000.000000000000 28099999.980999950320 3853869.970000029076 60301.769036185 2023-12-23T18:27:24.726378+00:00 19994390.110999941826 28999999.950999978930 28099999.956000089645 3846764.069999932777 60301.769047531 2023-12-23T18:27:25.706649+00:00 19994390.106999989599 29000000.039000030607 28100000.052999969572 3849019.970000029076 60301.769059313 2023-12-23T18:27:26.724663+00:00 19994390.106999989599 28999999.983999971300 28099999.977000001818 3845470.133000016212 60301.769070990 2023-12-23T18:27:27.733561+00:00 19994390.112000111490 29000000.009999990463 28099999.985999941826 3848331.976999998093 60301.769082336 2023-12-23T18:27:28.713829+00:00 19994390.108999971300 28999999.983000040054 28099999.996000051498 3846791.921999930870 60301.769094119 2023-12-23T18:27:29.731844+00:00 19994390.107999920845 29000000.021000031382 28099999.965999960899 3846415.010000110138 60301.769105540 2023-12-23T18:27:30.718620+00:00 19994390.109000090510 28999999.982999920845 28100000.041000008583 3842591.996999979019 60301.769117141 2023-12-23T18:27:31.721015+00:00 19994390.108999971300 29000000.001000050455 28099999.982999999076 3849302.985000013839 60301.769128562 2023-12-23T18:27:32.707794+00:00 19994390.108000040054 29000000.011999960989 28099999.995999999344 3847849.077999948990 60301.769140345 2023-12-23T18:27:33.725810+00:00 19994390.109999999404 29000000.021000031382 28100000.041999999434 3848664.957999945153 60301.769151766 2023-12-23T18:27:34.712584+00:00 19994390.105999998748 28999999.950999978930 28099999.936000019312 3845739.071000099182 60301.769163368 2023-12-23T18:27:35.714981+00:00 19994390.109000001103 29000000.029999971390 28100000.035000000149 3847818.927999972831 60301.769175150 2023-12-23T18:27:36.733004+00:00 19994390.111999999732 29000000.006000038236 28100000.054999981076 3842573.993000030983 60301.769186571 2023-12-23T18:27:37.719778+00:00 19994390.105000000447 28999999.986999988556 28100000.024000018835 3848376.140999913216 60301.769198174 2023-12-23T18:27:38.722185+00:00 19994390.109000001103 29000000.009999990463 28099999.951000008732 3852369.849000095855 60301.769209594 2023-12-23T18:27:39.708966+00:00 19994390.111999988556 29000000.001999970526 28100000.032999958843 3846938.033999999985 60301.769221377 2023-12-23T18:27:40.726989+00:00 19994390.105000019073 28999999.961000081152 28099999.922000050545 3845352.009999998845 60301.769232798 2023-12-23T18:27:41.713766+00:00 19994390.109999980778 29000000.080999970436 28100000.062999960035 3847826.982000000775 60301.769244400 2023-12-23T18:27:42.716161+00:00 19994390.112000018358 28999999.943999998271 28099999.971999999136 3852491.089000000153 60301.769256002 2023-12-23T18:27:43.718559+00:00 19994390.106999989599 29000000.003000009805 28100000.002000030130 3847803.914000000805 60301.769267604 2023-12-23T18:27:44.720959+00:00 19994390.107999980450 29000000.021999999881 28100000.023999989033 3851230.019000000786 60301.769279025 2023-12-23T18:27:45.707736+00:00 19994390.108000040054 28999999.977000001818 28099999.953000009060 3848855.949999998789 60301.769290627 2023-12-23T18:27:46.710136+00:00 19994390.106999989599 28999999.996999990195 28100000.025999959558 3842817.055000000168 60301.769302409 2023-12-23T18:27:47.728157+00:00 19994390.109999950975 29000000.018999990076 28099999.981000009924 3853344.930000000168 60301.769313830 2023-12-23T18:27:48.714931+00:00 19994390.107000049204 28999999.993000000715 28100000.010999981314 3847033.071999996901 60301.769325432 2023-12-23T18:27:49.717328+00:00 19994390.107999980450 28999999.978000018746 28099999.972999989986 3848463.020000002813 60301.769337034 2023-12-23T18:27:50.719725+00:00 19994390.111000001431 29000000.024000018835 28100000.026000019163 3849045.946000001859 60301.769348636 2023-12-23T18:27:51.722124+00:00 19994390.107999980450 28999999.962999999523 28100000.001000050455 3849847.971999994945 60301.769360057 2023-12-23T18:27:52.708902+00:00 19994390.111999988556 29000000.017999950796 28099999.950999978930 3847837.064000003040 60301.769371659 2023-12-23T18:27:53.711299+00:00 19994390.106000009924 28999999.991000000387 28100000.032999988645 3849344.958999998868 60301.769383261 2023-12-23T18:27:54.713696+00:00 19994390.106999989599 29000000.028000060469 28099999.978000041097 3846063.042999998201 60301.769394862 2023-12-23T18:27:55.716095+00:00 19994390.109000030905 28999999.973999980837 28100000.032999988645 3847140.946999996901 60301.769406464 2023-12-23T18:27:56.718493+00:00 19994390.107999980450 29000000.010999981314 28099999.991999980062 3844867.925000011921 60301.769418066 2023-12-23T18:27:57.720892+00:00 19994390.111999988556 28999999.998000029474 28100000.034000039101 3849145.191000000108 60301.769429668 2023-12-23T18:27:58.723298+00:00 19994390.109000030905 29000000.019999980927 28099999.973999980837 3855854.839999989141 60301.769441089 2023-12-23T18:27:59.710075+00:00 19994390.107000049204 28999999.984999950975 28100000.015999909490 3846542.035999997985 60301.769452806 2023-12-23T18:28:00.722444+00:00 19994390.107999920845 29000000.032000061125 28099999.981000069529 3847363.066000000108 60301.769464333 2023-12-23T18:28:01.718333+00:00 19994390.110000010580 28999999.996999979019 28100000.039000030607 3850473.005000010133 60301.769475935 2023-12-23T18:28:02.720735+00:00 19994390.106999989599 28999999.996999979019 28099999.983999971300 3850936.958999990951 60301.769487355 2023-12-23T18:28:03.707512+00:00 19994390.108000040054 28999999.973999980837 28099999.998999949545 3854673.001000002027 60301.769498957 2023-12-23T18:28:04.709907+00:00 19994390.112999919802 29000000.014000058174 28099999.998000029474 3853662.990000010002 60301.769510740 2023-12-23T18:28:05.727925+00:00 19994390.103000041097 29000000.000000000000 28099999.986000061035 3854362.035999997985 60301.769522161 2023-12-23T18:28:06.714701+00:00 19994390.110000010580 28999999.993000030518 28100000.024999979883 3850524.872999995947 60301.769533763 2023-12-23T18:28:07.717092+00:00 19994390.110000010580 28999999.987999919802 28099999.942999958992 3847183.091999993194 60301.769545365 2023-12-23T18:28:08.719497+00:00 19994390.108999971300 29000000.004000071436 28100000.029000040144 3846760.933000013232 60301.769556967 2023-12-23T18:28:09.721897+00:00 19994390.108000040054 29000000.013000011444 28099999.978000000119 3846687.054999991786 60301.769568387 2023-12-23T18:28:10.708673+00:00 19994390.110999941826 29000000.023999929428 28100000.032999999821 3845536.996000006795 60301.769580170 2023-12-23T18:28:11.726685+00:00 19994390.109000090510 28999999.965000029653 28099999.989000011235 3845540.905999987852 60301.769591591 2023-12-23T18:28:12.713456+00:00 19994390.107999920845 28999999.981000069529 28099999.977000001818 3846586.162000000011 60301.769603193 2023-12-23T18:28:13.715853+00:00 19994390.108000040054 29000000.003999948502 28100000.037000000477 3847488.946000009775 60301.769614794 2023-12-23T18:28:14.718250+00:00 19994390.105999950320 29000000.009999990463 28099999.977999988943 3844359.990000010002 60301.769626396 2023-12-23T18:28:15.720645+00:00 19994390.108000040054 29000000.031999949366 28100000.035000000149 3847135.044000000227 60301.769637998 2023-12-23T18:28:16.723040+00:00 19994390.116000059992 28999999.998000029474 28100000.014000028372 3850027.027999997139 60301.769649419 2023-12-23T18:28:17.709818+00:00 19994390.102000001818 28999999.985000010580 28099999.953999970108 3845381.009999989998 60301.769661202 2023-12-23T18:28:18.727814+00:00 19994390.110999941826 29000000.006999969482 28100000.035000029951 3848902.937999994028 60301.769672622 2023-12-23T18:28:19.714567+00:00 19994390.108999971300 28999999.978000000119 28099999.985000010580 3845941.073000013828 60301.769684224 2023-12-23T18:28:20.716933+00:00 19994390.108000040054 29000000.019999999553 28099999.981000009924 3846465.886999994982 60301.769695644 2023-12-23T18:28:21.703679+00:00 19994390.105999950320 29000000.008999988437 28100000.012999951839 3845672.080999999773 60301.769707427 2023-12-23T18:28:22.721695+00:00 19994390.113000039011 28999999.984000008553 28100000.036000009626 3848108.972999989986 60301.769719029 2023-12-23T18:28:23.724098+00:00 19994390.106000069529 29000000.000999990851 28099999.953000009060 3848018.008000016212 60301.769730450 2023-12-23T18:28:24.710872+00:00 19994390.108999971300 28999999.978999998420 28099999.968999978155 3846397.002000004053 60301.769742233 2023-12-23T18:28:25.728891+00:00 19994390.110000010580 29000000.002000000328 28100000.008000019938 3848779.970999985933 60301.769753654 2023-12-23T18:28:26.715670+00:00 19994390.107999999076 29000000.013999998569 28100000.069000009447 3846571.976000010967 60301.769765256 2023-12-23T18:28:27.718068+00:00 19994390.107999999076 29000000.000000000000 28099999.951999958605 3844737.000999987125 60301.769776676 2023-12-23T18:28:28.704841+00:00 19994390.111000001431 28999999.991999980062 28100000.017000079155 3848484.015000015032 60301.769788459 2023-12-23T18:28:29.722861+00:00 19994390.107999999076 29000000.011000040919 28099999.987999919802 3845729.018999993801 60301.769799880 2023-12-23T18:28:30.709641+00:00 19994390.107999999076 28999999.990000009537 28099999.981000069529 3844901.907000004780 60301.769811482 2023-12-23T18:28:31.712034+00:00 19994390.107999999076 29000000.001999970526 28100000.022999998182 3848687.017999976873 60301.769823264 2023-12-23T18:28:32.730051+00:00 19994390.108000010252 29000000.012000020593 28099999.967999938875 3850049.071999996901 60301.769834686 2023-12-23T18:28:33.716826+00:00 19994390.109000001103 28999999.975999951363 28100000.037999991328 3846503.996000022162 60301.769846288 2023-12-23T18:28:34.719222+00:00 19994390.109000001103 29000000.039000030607 28100000.014000058174 3847252.057999997865 60301.769857708 2023-12-23T18:28:35.705993+00:00 19994390.109000001103 28999999.956999961287 28099999.988999959081 3851748.012999982107 60301.769869491 2023-12-23T18:28:36.724015+00:00 19994390.109000001103 29000000.005999978632 28099999.996000051498 3851536.890000015032 60301.769880912 2023-12-23T18:28:37.710791+00:00 19994390.111000001431 29000000.020000100136 28099999.993000030518 3850897.078999996185 60301.769892514 2023-12-23T18:28:38.713196+00:00 19994390.108000010252 29000000.001999970526 28100000.000999931246 3852336.944000006188 60301.769904116 2023-12-23T18:28:39.715593+00:00 19994390.106000009924 28999999.985999941826 28100000.004999998957 3852558.900000005960 60301.769915718 2023-12-23T18:28:40.717987+00:00 19994390.106999989599 29000000.001999970526 28099999.942000031471 3847692.074000000954 60301.769927319 2023-12-23T18:28:41.720378+00:00 19994390.112999979407 29000000.014000058174 28100000.049000021070 3845858.976999998093 60301.769938921 2023-12-23T18:28:42.722774+00:00 19994390.105000019073 28999999.985000010580 28100000.009999990463 3847617.035999984015 60301.769950523 2023-12-23T18:28:43.725168+00:00 19994390.111999988556 29000000.031999949366 28100000.049999948591 3849446.039999992121 60301.769962049 2023-12-23T18:28:44.721058+00:00 19994390.109000030905 28999999.981000069529 28099999.940999981016 3848598.987000017893 60301.769973651 2023-12-23T18:28:45.723462+00:00 19994390.106999989599 28999999.988999959081 28099999.988000039011 3850381.030000001192 60301.769985072 2023-12-23T18:28:46.710243+00:00 19994390.110000010580 29000000.008000019938 28100000.039000030607 3851534.055000007153 60301.769996674 2023-12-23T18:28:47.712638+00:00 19994390.108999971300 28999999.985999941826 28099999.973000001162 3849235.935000001919 60301.770008276 2023-12-23T18:28:48.715039+00:00 19994390.106999989599 29000000.021000031382 28100000.000999990851 3850464.949999988079 60301.770019878 2023-12-23T18:28:49.717440+00:00 19994390.106999989599 28999999.960000038147 28099999.980000000447 3849377.077000021935 60301.770031480 2023-12-23T18:28:50.719841+00:00 19994390.110000010580 29000000.021999958903 28100000.026000011712 3848933.983999968041 60301.770043082 2023-12-23T18:28:51.722238+00:00 19994390.110000010580 29000000.029000040144 28100000.008999988437 3848043.908999979030 60301.770054683 2023-12-23T18:28:52.724638+00:00 19994390.108000040054 28999999.970000028610 28100000.028000000864 3849535.035000026226 60301.770066104 2023-12-23T18:28:53.711416+00:00 19994390.107999920845 29000000.013000011444 28099999.962999999523 3849130.010999978054 60301.770077706 2023-12-23T18:28:54.713808+00:00 19994390.108000040054 28999999.981999989599 28100000.006999999285 3842712.009000002872 60301.770089308 2023-12-23T18:28:55.716200+00:00 19994390.108000040054 29000000.020999908447 28100000.011000011116 3845304.993000030983 60301.770100910 2023-12-23T18:28:56.718594+00:00 19994390.112999919802 28999999.993999999017 28099999.991999980062 3846135.981999992859 60301.770112331 2023-12-23T18:28:57.705377+00:00 19994390.106000069529 29000000.009999990463 28099999.981000009924 3849543.976000010967 60301.770124113 2023-12-23T18:28:58.723390+00:00 19994390.105999950320 28999999.983000010252 28100000.013999998569 3848406.917999982834 60301.770135715 2023-12-23T18:28:59.725792+00:00 19994390.114000078291 29000000.008000001311 28100000.007000029087 3845413.121999979019 60301.770147136 2023-12-23T18:29:00.712554+00:00 19994390.105999950320 28999999.999999988824 28099999.977999988943 3848390.087999999989 60301.770158738 2023-12-23T18:29:01.714950+00:00 19994390.108000040054 28999999.978999998420 28099999.991000000387 3844332.908000051975 60301.770170339 2023-12-23T18:29:02.717337+00:00 19994390.112999919802 29000000.013999998569 28099999.986999988556 3848638.029999970924 60301.770181941 2023-12-23T18:29:03.719729+00:00 19994390.103000041097 28999999.973000019789 28099999.983000040054 3846261.000000000000 60301.770193363 2023-12-23T18:29:04.706505+00:00 19994390.110999941826 29000000.018999960274 28100000.065000001341 3851562.084999979008 60301.770205145 2023-12-23T18:29:05.724522+00:00 19994390.109000090510 29000000.022999998182 28099999.964999970049 3851923.882000029087 60301.770216566 2023-12-23T18:29:06.711294+00:00 19994390.108999971300 29000000.000000000000 28100000.055999990553 3849655.953999996185 60301.770228168 2023-12-23T18:29:07.713687+00:00 19994390.110000010580 29000000.004000011832 28099999.927999969572 3846495.087000011932 60301.770239950 2023-12-23T18:29:08.731708+00:00 19994390.108999971300 28999999.970000028610 28100000.036000009626 3851181.996999979019 60301.770251371 2023-12-23T18:29:09.718487+00:00 19994390.105000019073 29000000.018000010401 28099999.995000001043 3851706.035000026226 60301.770262973 2023-12-23T18:29:10.720880+00:00 19994390.108999971300 28999999.995999988168 28100000.041000008583 3849219.893000007141 60301.770274394 2023-12-23T18:29:11.707661+00:00 19994390.109000090510 29000000.020999971777 28099999.958000060171 3846895.057999968994 60301.770286177 2023-12-23T18:29:12.725677+00:00 19994390.109999898821 28999999.994000021368 28100000.028000000864 3844341.957000017166 60301.770297598 2023-12-23T18:29:13.712457+00:00 19994390.108000040054 29000000.000000000000 28100000.012999888510 3845852.019999980927 60301.770309200 2023-12-23T18:29:14.714857+00:00 19994390.111000061035 29000000.008000019938 28100000.009000059217 3854051.040000020992 60301.770320802 2023-12-23T18:29:15.717257+00:00 19994390.106999989599 28999999.953999999911 28099999.919000029564 3850924.038999975193 60301.770332403 2023-12-23T18:29:16.719649+00:00 19994390.105999950320 29000000.032999988645 28100000.013999938965 3848469.949000000954 60301.770344005 2023-12-23T18:29:17.722046+00:00 19994390.111999988556 29000000.009999990463 28100000.052999969572 3846170.930000007153 60301.770355426 2023-12-23T18:29:18.708822+00:00 19994390.108000040054 28999999.998999949545 28100000.000000000000 3849936.089999973774 60301.770367209 2023-12-23T18:29:19.726854+00:00 19994390.107999920845 28999999.969000101089 28099999.990000009537 3852391.993000030983 60301.770378630 2023-12-23T18:29:20.713624+00:00 19994390.111000001431 29000000.020999908447 28100000.007000088692 3849306.971000016201 60301.770390232 2023-12-23T18:29:21.716018+00:00 19994390.107000000775 28999999.989000078291 28099999.997999910265 3848410.023999989033 60301.770401834 2023-12-23T18:29:22.718419+00:00 19994390.107999999076 29000000.009999990463 28099999.993000030518 3853371.027999997139 60301.770413436 2023-12-23T18:29:23.720816+00:00 19994390.110000010580 29000000.018999930471 28099999.968999978155 3847685.971000016201 60301.770424962 2023-12-23T18:29:24.716703+00:00 19994390.109999999404 28999999.976000070572 28100000.006000038236 3844178.969999969006 60301.770436564 2023-12-23T18:29:25.719102+00:00 19994390.104999989271 28999999.980999950320 28099999.960000000894 3851201.037000000011 60301.770448241 2023-12-23T18:29:26.728006+00:00 19994390.110000010580 29000000.006999969482 28100000.039999999106 3845792.051999986172 60301.770459587 2023-12-23T18:29:27.708279+00:00 19994390.111999988556 29000000.008000019938 28100000.034000001848 3847396.865000010002 60301.770471369 2023-12-23T18:29:28.726294+00:00 19994390.103000018746 28999999.990000009537 28099999.949000000954 3847243.050000011921 60301.770482790 2023-12-23T18:29:29.713065+00:00 19994390.109999980778 29000000.006000038236 28100000.015000000596 3848042.012000023853 60301.770494392 2023-12-23T18:29:30.715458+00:00 19994390.109000001103 29000000.014999989420 28099999.986999988556 3847948.157999991905 60301.770505994 2023-12-23T18:29:31.717852+00:00 19994390.110000010580 28999999.983999971300 28100000.001000020653 3850587.860000013839 60301.770517596 2023-12-23T18:29:32.720256+00:00 19994390.107999980450 29000000.009000059217 28100000.024999979883 3854278.038999975193 60301.770529017 2023-12-23T18:29:33.707033+00:00 19994390.110000010580 28999999.999000001699 28100000.004000011832 3841228.998000026215 60301.770540618 2023-12-23T18:29:34.709429+00:00 19994390.106999989599 28999999.984000001103 28099999.981000009924 3850020.892999947071 60301.770552401 2023-12-23T18:29:35.727443+00:00 19994390.109000030905 29000000.021000001580 28100000.017000019550 3850345.916999996174 60301.770563822 2023-12-23T18:29:36.714220+00:00 19994390.111000001431 28999999.995000001043 28100000.057999968529 3844946.222000002861 60301.770575424 2023-12-23T18:29:37.716617+00:00 19994390.104999959469 29000000.003999989480 28099999.925000008196 3847684.880000054836 60301.770587026 2023-12-23T18:29:38.719010+00:00 19994390.109000030905 29000000.006000008434 28100000.006999969482 3850514.155999958981 60301.770598628 2023-12-23T18:29:39.721407+00:00 19994390.111999988556 28999999.995999988168 28099999.989000018686 3845675.905000030994 60301.770610048 2023-12-23T18:29:40.708181+00:00 19994390.106999989599 28999999.983000010252 28100000.000999990851 3849718.072999954224 60301.770621831 2023-12-23T18:29:41.726207+00:00 19994390.106999989599 29000000.000000000000 28100000.004999998957 3853182.836000024807 60301.770633252 2023-12-23T18:29:42.712975+00:00 19994390.111999988556 29000000.011999960989 28100000.006000038236 3854424.041000009049 60301.770644854 2023-12-23T18:29:43.715369+00:00 19994390.108000040054 28999999.990000009537 28099999.992999970913 3850046.084999979008 60301.770656456 2023-12-23T18:29:44.717769+00:00 19994390.107999980450 29000000.028000000864 28100000.031000021845 3846697.953999996185 60301.770668058 2023-12-23T18:29:45.720169+00:00 19994390.110000010580 28999999.977000001818 28099999.957000020891 3848738.960000038147 60301.770679659 2023-12-23T18:29:46.722570+00:00 19994390.105999950320 28999999.999000009149 28100000.008999940008 3850829.044999957085 60301.770691080 2023-12-23T18:29:47.709348+00:00 19994390.109000090510 28999999.998000029474 28099999.991000059992 3844672.983000040054 60301.770702863 2023-12-23T18:29:48.727368+00:00 19994390.112999919802 28999999.999000009149 28099999.988999959081 3848683.962999999989 60301.770714284 2023-12-23T18:29:49.714147+00:00 19994390.105000019073 28999999.984999950975 28100000.009000059217 3842951.911000012886 60301.770725886 2023-12-23T18:29:50.716548+00:00 19994390.111000061035 29000000.018000010401 28100000.029999971390 3847889.043999969959 60301.770737307 2023-12-23T18:29:51.703329+00:00 19994390.107999920845 28999999.988999959081 28099999.985999941826 3852248.114000021946 60301.770749090 2023-12-23T18:29:52.721344+00:00 19994390.109000090510 29000000.027000069618 28100000.006000038236 3846210.947999954224 60301.770760691 2023-12-23T18:29:53.723738+00:00 19994390.105999950320 28999999.985000010580 28099999.996000051498 3847135.796000003815 60301.770772113 2023-12-23T18:29:54.710514+00:00 19994390.111000061035 29000000.011999960989 28099999.998999949545 3843705.226000010967 60301.770783895 2023-12-23T18:29:55.728532+00:00 19994390.104999899864 28999999.988000039011 28100000.031000021845 3843912.055999993812 60301.770795316 2023-12-23T18:29:56.715304+00:00 19994390.110000010580 28999999.988999959081 28099999.970000028610 3846916.989000021946 60301.770806918 2023-12-23T18:29:57.717699+00:00 19994390.111999988556 29000000.003999948502 28099999.989999890327 3846126.955999969970 60301.770818339 2023-12-23T18:29:58.704469+00:00 19994390.106000069529 28999999.995000001043 28100000.007000088692 3849833.011000037193 60301.770830121 2023-12-23T18:29:59.722494+00:00 19994390.106999989599 29000000.019000049680 28100000.019999980927 3844701.009999989998 60301.770841543 2023-12-23T18:30:00.709263+00:00 19994390.111999988556 28999999.995000001043 28099999.971999999136 3846723.008000016212 60301.770853144 2023-12-23T18:30:01.711664+00:00 19994390.110000010580 29000000.000000000000 28099999.988000039011 3846034.934000014793 60301.770864927 2023-12-23T18:30:02.729689+00:00 19994390.106999989599 28999999.993000030518 28100000.026999950409 3850023.997999907006 60301.770876348 2023-12-23T18:30:03.716461+00:00 19994390.108000040054 28999999.997999910265 28100000.036000009626 3848438.029000043869 60301.770887950 2023-12-23T18:30:04.718851+00:00 19994390.107999920845 29000000.004000071436 28099999.909000001848 3846647.975000023842 60301.770899476 2023-12-23T18:30:05.714738+00:00 19994390.108000040054 29000000.003000020981 28100000.076000008732 3843560.037999988068 60301.770911153 2023-12-23T18:30:06.723641+00:00 19994390.106999989599 28999999.997999910265 28099999.999000001699 3845330.901999949943 60301.770922499 2023-12-23T18:30:07.703915+00:00 19994390.110999941826 29000000.007000088692 28099999.992999989539 3846509.133000016212 60301.770934282 2023-12-23T18:30:08.721942+00:00 19994390.106999989599 28999999.972999930382 28099999.956000000238 3849280.836000084877 60301.770945703 2023-12-23T18:30:09.708716+00:00 19994390.112000111490 29000000.014999989420 28099999.962000008672 3852483.110999941826 60301.770957305 2023-12-23T18:30:10.711106+00:00 19994390.109999898821 29000000.004000000656 28100000.030000001192 3850801.060999989975 60301.770968906 2023-12-23T18:30:11.713503+00:00 19994390.106000069529 29000000.008999999613 28100000.067000001669 3846566.802000045776 60301.770980508 2023-12-23T18:30:12.715901+00:00 19994390.106999989599 28999999.991999998689 28099999.995999988168 3848141.167999982834 60301.770992110 2023-12-23T18:30:13.718292+00:00 19994390.110999941826 29000000.028999999166 28099999.947000030428 3848709.952999948990 60301.771003712 2023-12-23T18:30:14.720696+00:00 19994390.105999998748 28999999.969000000507 28100000.026999950409 3843787.072000027169 60301.771015313 2023-12-23T18:30:15.723091+00:00 19994390.107999999076 29000000.006000008434 28099999.968000050634 3843829.001999973785 60301.771026734 2023-12-23T18:30:16.709865+00:00 19994390.111999999732 28999999.988999988884 28100000.009999990463 3851102.981000065804 60301.771038337 2023-12-23T18:30:17.712264+00:00 19994390.107999999076 29000000.013999998569 28100000.021999958903 3843469.919000030030 60301.771049938 2023-12-23T18:30:18.714665+00:00 19994390.110000010580 28999999.999999970198 28100000.001000050455 3851258.044999957085 60301.771061540 2023-12-23T18:30:19.717063+00:00 19994390.109000001103 28999999.989000018686 28099999.979999959469 3845887.990999937057 60301.771072961 2023-12-23T18:30:20.703838+00:00 19994390.106999989599 29000000.019999980927 28100000.063000019640 3849068.001000047196 60301.771084744 2023-12-23T18:30:21.721862+00:00 19994390.110000010580 28999999.982000049204 28099999.994000021368 3849785.975999950897 60301.771096346 2023-12-23T18:30:22.724267+00:00 19994390.109999980778 29000000.011999960989 28099999.955999970436 3849609.981999992859 60301.771107767 2023-12-23T18:30:23.711045+00:00 19994390.103000018746 29000000.012000020593 28099999.981999989599 3848570.033000112046 60301.771119369 2023-12-23T18:30:24.713446+00:00 19994390.109999980778 28999999.997999969870 28100000.037999991328 3855167.973999977112 60301.771130971 2023-12-23T18:30:25.715842+00:00 19994390.113000009209 28999999.985000010580 28099999.990000009537 3850570.958999990951 60301.771142572 2023-12-23T18:30:26.718237+00:00 19994390.103999968618 29000000.009999990463 28099999.978000041097 3851322.070999979973 60301.771153993 2023-12-23T18:30:27.705014+00:00 19994390.111000001431 29000000.008000019938 28100000.000999931246 3846633.978000044823 60301.771165776 2023-12-23T18:30:28.723030+00:00 19994390.112000048161 29000000.005999978632 28100000.022999998182 3848992.042999982834 60301.771177197 2023-12-23T18:30:29.709811+00:00 19994390.106999989599 28999999.968999978155 28099999.981000069529 3844867.941999911796 60301.771188799 2023-12-23T18:30:30.712206+00:00 19994390.104999959469 29000000.019000049680 28100000.022999998182 3848290.146000028122 60301.771200400 2023-12-23T18:30:31.714601+00:00 19994390.110000010580 28999999.998999949545 28099999.985999941826 3846221.910000085831 60301.771212002 2023-12-23T18:30:32.716989+00:00 19994390.109000030905 28999999.988000039011 28100000.030000090599 3849887.957999945153 60301.771223604 2023-12-23T18:30:33.719385+00:00 19994390.107999980450 28999999.988999959081 28099999.980999950320 3853185.121000051033 60301.771235025 2023-12-23T18:30:34.706165+00:00 19994390.111999988556 29000000.001999970526 28099999.978999968618 3846283.909999967087 60301.771246808 2023-12-23T18:30:35.724187+00:00 19994390.106000009924 29000000.011000040919 28100000.000000000000 3848091.029999970924 60301.771258228 2023-12-23T18:30:36.710957+00:00 19994390.106999989599 29000000.009999990463 28100000.004999998957 3849539.947999954224 60301.771269830 2023-12-23T18:30:37.713361+00:00 19994390.111999988556 29000000.009999990463 28100000.000000000000 3850205.989000082016 60301.771281432 2023-12-23T18:30:38.715750+00:00 19994390.108000040054 28999999.984000090510 28099999.978000041097 3845144.039000033867 60301.771293034 2023-12-23T18:30:39.718146+00:00 19994390.107999980450 29000000.019999980927 28100000.029000040144 3850013.984999895096 60301.771304636 2023-12-23T18:30:40.720548+00:00 19994390.111000061035 28999999.968999978155 28100000.006999969482 3851147.043000102043 60301.771316057 2023-12-23T18:30:41.707319+00:00 19994390.104999899864 29000000.016999959946 28100000.006999969482 3846552.013999938965 60301.771327840 2023-12-23T18:30:42.725344+00:00 19994390.108000040054 28999999.981999989599 28100000.026000000536 3847714.975999950897 60301.771339261 2023-12-23T18:30:43.712114+00:00 19994390.113000039011 28999999.991999980062 28099999.959999989718 3849954.016000031959 60301.771350862 2023-12-23T18:30:44.714512+00:00 19994390.105999950320 29000000.027000069618 28099999.986999999732 3850628.978999971878 60301.771362464 2023-12-23T18:30:45.716900+00:00 19994390.108999971300 29000000.010999921709 28100000.057000000030 3845933.907999991905 60301.771374066 2023-12-23T18:30:46.719294+00:00 19994390.110000010580 28999999.967000011355 28099999.992000009865 3843531.060000061989 60301.771385592 2023-12-23T18:30:47.715179+00:00 19994390.108000040054 29000000.035999998450 28099999.973999980837 3847518.924000024796 60301.771397194 2023-12-23T18:30:48.717572+00:00 19994390.103999968618 28999999.956999991089 28099999.981000009924 3850907.110000013839 60301.771408871 2023-12-23T18:30:49.726479+00:00 19994390.111999988556 29000000.028999999166 28100000.028000000864 3851485.973999977112 60301.771420217 2023-12-23T18:30:50.706750+00:00 19994390.106999989599 29000000.008999999613 28100000.009999990463 3847213.046999930870 60301.771432000 2023-12-23T18:30:51.724775+00:00 19994390.108000040054 28999999.977000001818 28100000.018999990076 3851397.937000035774 60301.771443421 2023-12-23T18:30:52.711551+00:00 19994390.113000039011 29000000.000000000000 28099999.922000050545 3854504.029999970924 60301.771455023 2023-12-23T18:30:53.713946+00:00 19994390.108999971300 29000000.004000011832 28100000.028999980539 3848591.972000002861 60301.771466624 2023-12-23T18:30:54.716341+00:00 19994390.106999989599 28999999.974000010639 28100000.020999971777 3853143.027999997139 60301.771478226 2023-12-23T18:30:55.718740+00:00 19994390.110000010580 29000000.041000008583 28099999.985000010580 3850672.055999993812 60301.771489647 2023-12-23T18:30:56.705522+00:00 19994390.110000010580 28999999.981000009924 28099999.979000028223 3852786.921000003815 60301.771501249 2023-12-23T18:30:57.707924+00:00 19994390.105999950320 29000000.023999989033 28100000.058999959379 3849200.070000051986 60301.771513032 2023-12-23T18:30:58.725948+00:00 19994390.110000010580 28999999.997999969870 28099999.985000010580 3851910.893000007141 60301.771524453 2023-12-23T18:30:59.712721+00:00 19994390.108999971300 28999999.977000001818 28099999.986999988556 3851161.051999927033 60301.771536055 2023-12-23T18:31:00.715113+00:00 19994390.105000019073 29000000.025000039488 28099999.986000001431 3845215.032000064850 60301.771547657 2023-12-23T18:31:01.717506+00:00 19994390.113000039011 28999999.981999989599 28099999.991999980062 3848343.044999957085 60301.771559258 2023-12-23T18:31:02.719909+00:00 19994390.108999971300 29000000.001999970526 28099999.979000091553 3847781.075000048149 60301.771570679 2023-12-23T18:31:03.706689+00:00 19994390.106999989599 29000000.006000038236 28100000.058999899775 3846684.822000027169 60301.771582462 2023-12-23T18:31:04.724709+00:00 19994390.109000090510 28999999.989999949932 28100000.011000040919 3853517.082000017166 60301.771593883 2023-12-23T18:31:05.711492+00:00 19994390.109999898821 28999999.998000089079 28099999.978000041097 3853121.933999896049 60301.771605485 2023-12-23T18:31:06.713883+00:00 19994390.110000010580 29000000.000999931246 28099999.980999950320 3851547.024000049103 60301.771617087 2023-12-23T18:31:07.716274+00:00 19994390.105000019073 28999999.995000001043 28099999.973999980837 3849460.960999966133 60301.771628689 2023-12-23T18:31:08.718681+00:00 19994390.111999999732 29000000.001000050455 28100000.019000049680 3846863.045000075828 60301.771640291 2023-12-23T18:31:09.721083+00:00 19994390.105000000447 29000000.025999899954 28099999.995000001043 3847730.125000000000 60301.771651711 2023-12-23T18:31:10.707858+00:00 19994390.109000001103 28999999.988000039011 28100000.028999920934 3849917.898999928962 60301.771663494 2023-12-23T18:31:11.725887+00:00 19994390.109999999404 28999999.983000040054 28099999.995000001043 3850419.968999981880 60301.771674915 2023-12-23T18:31:12.712663+00:00 19994390.109999999404 28999999.990000009537 28099999.991000059992 3847805.983000040054 60301.771686517 2023-12-23T18:31:13.715061+00:00 19994390.105000000447 29000000.031999949366 28100000.001999970526 3848308.980999947060 60301.771697938 2023-12-23T18:31:14.701832+00:00 19994390.111000001431 28999999.993000030518 28100000.026000019163 3847555.976999998093 60301.771709721 2023-12-23T18:31:15.719848+00:00 19994390.106000009924 28999999.993999961764 28100000.000000000000 3849089.056000113022 60301.771721141 2023-12-23T18:31:16.706619+00:00 19994390.109000001103 28999999.986999988556 28099999.957000020891 3854241.976999998093 60301.771732743 2023-12-23T18:31:17.709016+00:00 19994390.109999980778 29000000.017000079155 28100000.005999919027 3851010.990999937057 60301.771744526 2023-12-23T18:31:18.727039+00:00 19994390.109000001103 28999999.993999961764 28100000.030000090599 3849340.980000019073 60301.771755947 2023-12-23T18:31:19.713817+00:00 19994390.107000019401 29000000.006999969482 28099999.985000010580 3849925.090000032913 60301.771767549 2023-12-23T18:31:20.716205+00:00 19994390.112999979407 29000000.001000050455 28099999.975000001490 3849255.023000001907 60301.771778970 2023-12-23T18:31:21.702973+00:00 19994390.106999989599 29000000.006000038236 28100000.042999990284 3850347.848999977112 60301.771790752 2023-12-23T18:31:22.720993+00:00 19994390.108000040054 28999999.962000008672 28099999.958000000566 3847777.069999932777 60301.771802173 2023-12-23T18:31:23.707764+00:00 19994390.111000001431 29000000.030999898911 28100000.006000000983 3852936.984000086784 60301.771813775 2023-12-23T18:31:24.710157+00:00 19994390.106999989599 29000000.006999999285 28100000.010000009090 3853672.181999921799 60301.771825377 2023-12-23T18:31:25.712554+00:00 19994390.110000010580 29000000.022999998182 28100000.037999991328 3849710.851999998093 60301.771836978 2023-12-23T18:31:26.714955+00:00 19994390.108999971300 28999999.966999989003 28099999.969000011683 3846445.970000029076 60301.771848580 2023-12-23T18:31:27.717348+00:00 19994390.105000019073 28999999.997000008821 28100000.006999999285 3850292.986999989022 60301.771860182 2023-12-23T18:31:28.719744+00:00 19994390.111000001431 29000000.008999999613 28100000.021000001580 3848000.985000013839 60301.771871784 2023-12-23T18:31:29.722148+00:00 19994390.107999980450 28999999.984999980778 28099999.970000028610 3849971.960000038147 60301.771883311 2023-12-23T18:31:30.718037+00:00 19994390.111000001431 29000000.013000011444 28099999.980999950320 3854476.149999976158 60301.771894912 2023-12-23T18:31:31.720431+00:00 19994390.105000019073 28999999.995000001043 28099999.980000019073 3852584.929000020027 60301.771906334 2023-12-23T18:31:32.707205+00:00 19994390.108999971300 29000000.014999989420 28100000.031000021845 3848175.975999950897 60301.771917935 2023-12-23T18:31:33.709598+00:00 19994390.113000039011 28999999.990000009537 28100000.018000010401 3844297.057000041008 60301.771929537 2023-12-23T18:31:34.711992+00:00 19994390.105999950320 29000000.001999970526 28099999.977999988943 3848305.830999969970 60301.771941139 2023-12-23T18:31:35.714389+00:00 19994390.110000010580 28999999.993000030518 28099999.967999991030 3851237.042999982834 60301.771952741 2023-12-23T18:31:36.716785+00:00 19994390.106000069529 29000000.010999981314 28100000.055999990553 3846730.113000034820 60301.771964342 2023-12-23T18:31:37.719180+00:00 19994390.108999971300 28999999.993000030518 28099999.995999988168 3847587.088999987114 60301.771975944 2023-12-23T18:31:38.721586+00:00 19994390.108999971300 28999999.992999970913 28099999.991000000387 3847009.835000038147 60301.771987366 2023-12-23T18:31:39.708368+00:00 19994390.113000039011 29000000.008999999613 28100000.001000050455 3847810.138000010978 60301.771998967 2023-12-23T18:31:40.710761+00:00 19994390.103999968618 28999999.991999980062 28100000.008000019938 3849917.889999986161 60301.772010569 2023-12-23T18:31:41.713158+00:00 19994390.110000010580 28999999.973000049591 28099999.950999978930 3847253.097999929916 60301.772022171 2023-12-23T18:31:42.715561+00:00 19994390.110000010580 29000000.027000010014 28100000.024999979883 3848521.894999980927 60301.772033592 2023-12-23T18:31:43.702334+00:00 19994390.105000019073 29000000.008999940008 28100000.006000038236 3847630.031000018120 60301.772045374 2023-12-23T18:31:44.720351+00:00 19994390.110000010580 28999999.971999999136 28099999.990999940783 3850671.065000057220 60301.772056976 2023-12-23T18:31:45.722755+00:00 19994390.110999941826 29000000.031000021845 28100000.049000021070 3851970.957000017166 60301.772068397 2023-12-23T18:31:46.709533+00:00 19994390.103999968618 28999999.988000039011 28099999.922999981791 3843026.917999982834 60301.772079999 2023-12-23T18:31:47.711932+00:00 19994390.111000061035 28999999.990999940783 28100000.022000070661 3850380.080000042915 60301.772091601 2023-12-23T18:31:48.714328+00:00 19994390.110000010580 28999999.981000069529 28100000.055999990553 3850588.852999926079 60301.772103203 2023-12-23T18:31:49.716727+00:00 19994390.107999920845 29000000.014999989420 28099999.996999979019 3847261.121000051033 60301.772114624 2023-12-23T18:31:50.703501+00:00 19994390.109000090510 28999999.998999949545 28099999.982999920845 3849058.038999915123 60301.772126406 2023-12-23T18:31:51.721519+00:00 19994390.110999941826 28999999.998000029474 28099999.956000089645 3848708.048000096809 60301.772137828 2023-12-23T18:31:52.708300+00:00 19994390.106999989599 29000000.014000058174 28099999.978999968618 3848579.969999908935 60301.772149429 2023-12-23T18:31:53.710697+00:00 19994390.106999989599 29000000.006999969482 28100000.055999990553 3850649.950000048149 60301.772161212 2023-12-23T18:31:54.728732+00:00 19994390.110000010580 28999999.977000001818 28100000.018000010401 3846446.052999972831 60301.772172633 2023-12-23T18:31:55.715505+00:00 19994390.105000019073 28999999.993000030518 28099999.962000008672 3852001.996000051033 60301.772184235 2023-12-23T18:31:56.717892+00:00 19994390.111999988556 29000000.052999969572 28100000.041000008583 3844937.983999968041 60301.772195656 2023-12-23T18:31:57.704669+00:00 19994390.108000040054 28999999.959999918938 28099999.960999969393 3851628.037000060081 60301.772207438 2023-12-23T18:31:58.722694+00:00 19994390.107999920845 29000000.000000000000 28099999.975999999791 3843976.981999992859 60301.772218860 2023-12-23T18:31:59.709468+00:00 19994390.108000040054 29000000.012000080198 28100000.041000001132 3848596.965999960899 60301.772230461 2023-12-23T18:32:00.711847+00:00 19994390.115000009537 28999999.998999949545 28100000.021000001580 3844429.925999999046 60301.772242063 2023-12-23T18:32:01.714243+00:00 19994390.103999998420 28999999.984999999404 28099999.927999999374 3848106.901000022888 60301.772253665 2023-12-23T18:32:02.716638+00:00 19994390.107000000775 29000000.008000001311 28100000.091000009328 3851882.163999915123 60301.772265267 2023-12-23T18:32:03.719032+00:00 19994390.114999998361 29000000.028999999166 28099999.967999991030 3852065.002000092994 60301.772276687 2023-12-23T18:32:04.705799+00:00 19994390.102000001818 28999999.988999988884 28099999.995000001043 3849380.001999973785 60301.772288471 2023-12-23T18:32:05.723832+00:00 19994390.109999999404 28999999.987000018358 28100000.020000010729 3850637.942000031006 60301.772299891 2023-12-23T18:32:06.710601+00:00 19994390.109999999404 29000000.009999990463 28099999.989999979734 3847824.168999909889 60301.772311493 2023-12-23T18:32:07.713002+00:00 19994390.109000008553 28999999.984000001103 28099999.996000021696 3849668.838999987114 60301.772323095 2023-12-23T18:32:08.715401+00:00 19994390.107999980450 28999999.984000001103 28099999.992999970913 3849281.067000031006 60301.772334697 2023-12-23T18:32:09.717796+00:00 19994390.111000001431 29000000.027000010014 28100000.008999999613 3852671.011000037193 60301.772346223 2023-12-23T18:32:10.713683+00:00 19994390.108000010252 28999999.983999971300 28099999.975000020117 3847447.934999942780 60301.772357825 2023-12-23T18:32:11.716087+00:00 19994390.106999989599 29000000.042000059038 28100000.002999961376 3844980.986999989022 60301.772369502 2023-12-23T18:32:12.724987+00:00 19994390.111000001431 28999999.969999969006 28100000.030000030994 3853241.136000037193 60301.772380848 2023-12-23T18:32:13.705256+00:00 19994390.106999989599 28999999.994000021368 28099999.983999971300 3849464.950999975204 60301.772392631 2023-12-23T18:32:14.723275+00:00 19994390.106000009924 29000000.002999961376 28099999.971999999136 3849549.988000034820 60301.772404051 2023-12-23T18:32:15.710047+00:00 19994390.112999979407 29000000.011000040919 28100000.034000039101 3846050.044000030030 60301.772415653 2023-12-23T18:32:16.712439+00:00 19994390.105000019073 29000000.009999990463 28100000.001999970526 3851988.949999928009 60301.772427255 2023-12-23T18:32:17.714828+00:00 19994390.106999989599 28999999.971000019461 28099999.998999949545 3847081.987000108231 60301.772438857 2023-12-23T18:32:18.717219+00:00 19994390.115000009537 29000000.007999960333 28100000.013000011444 3850834.938000000082 60301.772450278 2023-12-23T18:32:19.703994+00:00 19994390.106999989599 28999999.984000030905 28099999.960000038147 3851679.035000001080 60301.772461880 2023-12-23T18:32:20.706388+00:00 19994390.108000040054 29000000.018000010401 28100000.001000050455 3848464.265999998897 60301.772473662 2023-12-23T18:32:21.724411+00:00 19994390.109999950975 28999999.985999941826 28099999.955999970436 3847074.771000002045 60301.772485083 2023-12-23T18:32:22.711184+00:00 19994390.106999989599 29000000.028000000864 28100000.046000000089 3846374.002999999095 60301.772496685 2023-12-23T18:32:23.713575+00:00 19994390.108000040054 28999999.991000059992 28099999.990000009537 3849124.962000001222 60301.772508287 2023-12-23T18:32:24.715970+00:00 19994390.111000001431 28999999.993999961764 28100000.028999920934 3849130.100999999791 60301.772519888 2023-12-23T18:32:25.718367+00:00 19994390.107999980450 29000000.000000000000 28100000.044000029564 3847380.964999999851 60301.772531310 2023-12-23T18:32:26.705141+00:00 19994390.107999980450 29000000.019999980927 28099999.966000080109 3856044.990999997128 60301.772543092 2023-12-23T18:32:27.723165+00:00 19994390.109000030905 28999999.975000020117 28099999.932999968529 3849160.867000006139 60301.772554513 2023-12-23T18:32:28.709945+00:00 19994390.106999989599 28999999.996999979019 28100000.079999919981 3847539.044000000227 60301.772566115 2023-12-23T18:32:29.712345+00:00 19994390.110000010580 29000000.006000038236 28099999.981999989599 3850611.049999997020 60301.772577717 2023-12-23T18:32:30.714734+00:00 19994390.108999971300 29000000.011000040919 28100000.014000058174 3851226.058999999892 60301.772589318 2023-12-23T18:32:31.717126+00:00 19994390.106999989599 28999999.990999940783 28099999.960000038147 3852754.960000000894 60301.772600920 2023-12-23T18:32:32.719526+00:00 19994390.106999989599 29000000.001000050455 28100000.016999959946 3850370.060999996960 60301.772612342 2023-12-23T18:32:33.706300+00:00 19994390.111000061035 29000000.026000019163 28100000.011000040919 3857109.978000000119 60301.772624124 2023-12-23T18:32:34.724323+00:00 19994390.110999941826 28999999.977000001818 28099999.937999960035 3857156.923999994993 60301.772635545 2023-12-23T18:32:35.711103+00:00 19994390.108000040054 29000000.028000000864 28100000.057000041008 3848225.103000000119 60301.772647147 2023-12-23T18:32:36.713500+00:00 19994390.108000040054 28999999.975999951363 28100000.010000001639 3851698.924000009894 60301.772658568 2023-12-23T18:32:37.700275+00:00 19994390.110999941826 29000000.004000071436 28099999.934000000358 3847869.006999998819 60301.772670351 2023-12-23T18:32:38.718290+00:00 19994390.106000069529 28999999.973999999464 28100000.008000001311 3850232.972999989986 60301.772681952 2023-12-23T18:32:39.720687+00:00 19994390.105999950320 29000000.019000001252 28100000.047999989241 3850711.955000013113 60301.772693373 2023-12-23T18:32:40.707459+00:00 19994390.113999959081 28999999.989999990910 28099999.956000018865 3858211.040999994148 60301.772705156 2023-12-23T18:32:41.725486+00:00 19994390.106999989599 29000000.003000009805 28100000.009999990463 3850363.070999994874 60301.772716577 2023-12-23T18:32:42.712263+00:00 19994390.109000090510 29000000.013999979943 28100000.058999989182 3856443.903000012040 60301.772728179 2023-12-23T18:32:43.714664+00:00 19994390.107999920845 28999999.975000020117 28099999.993000000715 3855119.031999989878 60301.772739600 2023-12-23T18:32:44.701436+00:00 19994390.109000090510 29000000.005999978632 28099999.948000010103 3854551.086999997031 60301.772751383 2023-12-23T18:32:45.719459+00:00 19994390.109999898821 29000000.027000010014 28100000.019999980927 3848476.928000003099 60301.772762803 2023-12-23T18:32:46.706228+00:00 19994390.110000010580 28999999.981000009924 28100000.018000010401 3848764.075000002980 60301.772774405 2023-12-23T18:32:47.708627+00:00 19994390.104000091553 29000000.018999990076 28099999.982999980450 3849555.842999995220 60301.772786188 2023-12-23T18:32:48.726652+00:00 19994390.108999971300 28999999.978999968618 28099999.982000049204 3849701.101999998093 60301.772797609 2023-12-23T18:32:49.713422+00:00 19994390.111999988556 29000000.004999998957 28100000.054999951273 3849361.917000011075 60301.772809211 2023-12-23T18:32:50.715835+00:00 19994390.105999950320 28999999.985000010580 28099999.899000048637 3843778.063999996055 60301.772820738 2023-12-23T18:32:51.711729+00:00 19994390.106999989599 29000000.013000011444 28100000.125999990851 3846016.986000000965 60301.772832415 2023-12-23T18:32:52.720631+00:00 19994390.112000111490 28999999.980000019073 28099999.932999968529 3849961.085000007879 60301.772843760 2023-12-23T18:32:53.700902+00:00 19994390.107999920845 29000000.028000000864 28099999.975000020117 3846830.003999977838 60301.772855543 2023-12-23T18:32:54.718923+00:00 19994390.108999971300 28999999.996999979019 28100000.041999999434 3849111.038000016939 60301.772866964 2023-12-23T18:32:55.705702+00:00 19994390.109000001103 28999999.993000030518 28099999.980000019073 3849766.863999993075 60301.772878566 2023-12-23T18:32:56.708102+00:00 19994390.111000001431 28999999.999999940395 28100000.023999929428 3851933.006000012159 60301.772890349 2023-12-23T18:32:57.726123+00:00 19994390.105000000447 28999999.978000041097 28099999.956000089645 3850141.979999988806 60301.772901770 2023-12-23T18:32:58.712903+00:00 19994390.111000001431 29000000.019999980927 28100000.014999989420 3854287.080000013113 60301.772913372 2023-12-23T18:32:59.715303+00:00 19994390.106000009924 29000000.011000040919 28100000.019999980927 3848436.971999973059 60301.772924894 2023-12-23T18:33:00.710903+00:00 19994390.106999989599 28999999.998000029474 28099999.991999980062 3848851.891000003088 60301.772936496 2023-12-23T18:33:01.713298+00:00 19994390.112000018358 28999999.984999898821 28099999.991000059992 3854969.064000010025 60301.772948098 2023-12-23T18:33:02.715695+00:00 19994390.105999980122 28999999.998000029474 28100000.002999901772 3848883.037999988068 60301.772959700 2023-12-23T18:33:03.718084+00:00 19994390.113000009209 29000000.019000049680 28100000.030000090599 3846282.112000017893 60301.772971121 2023-12-23T18:33:04.704861+00:00 19994390.106000009924 29000000.013000011444 28099999.991999980062 3847870.838999987114 60301.772982723 2023-12-23T18:33:05.707256+00:00 19994390.111000001431 28999999.993999961764 28099999.995999928564 3847551.090000004042 60301.772994505 2023-12-23T18:33:06.725270+00:00 19994390.106999989599 29000000.003999948502 28099999.997000098228 3850657.050000011921 60301.773005927 2023-12-23T18:33:07.712048+00:00 19994390.109999980778 28999999.989000078291 28099999.982999920845 3846537.027999997139 60301.773017528 2023-12-23T18:33:08.714445+00:00 19994390.106000009924 28999999.975999951363 28099999.988000039011 3847612.861000000965 60301.773029130 2023-12-23T18:33:09.716838+00:00 19994390.110000010580 29000000.031000021845 28100000.054999951273 3848975.048999994993 60301.773040732 2023-12-23T18:33:10.719231+00:00 19994390.110000010580 29000000.021999958903 28099999.966000080109 3850570.907000004780 60301.773052153 2023-12-23T18:33:11.706000+00:00 19994390.106999989599 28999999.978000041097 28099999.991999980062 3850686.085999995004 60301.773063755 2023-12-23T18:33:12.708394+00:00 19994390.110000010580 28999999.993000030518 28100000.018999930471 3856282.988000005018 60301.773075356 2023-12-23T18:33:13.710796+00:00 19994390.107999980450 29000000.008000019938 28100000.018000010401 3849118.961999983061 60301.773086959 2023-12-23T18:33:14.713197+00:00 19994390.108999971300 28999999.964999910444 28099999.947000030428 3850952.973000019789 60301.773098560 2023-12-23T18:33:15.715594+00:00 19994390.107000049204 29000000.032000001520 28100000.008000001311 3847990.067000002135 60301.773110162 2023-12-23T18:33:16.717989+00:00 19994390.109999950975 28999999.975000001490 28100000.045000001788 3845551.023000001907 60301.773121764 2023-12-23T18:33:17.720385+00:00 19994390.108000040054 28999999.987999990582 28099999.966999989003 3851128.933999984991 60301.773133290 2023-12-23T18:33:18.716276+00:00 19994390.107999980450 29000000.036000009626 28100000.018000010401 3853761.041000009049 60301.773144967 2023-12-23T18:33:19.725178+00:00 19994390.109000030905 28999999.995999988168 28099999.993999991566 3848043.002000004053 60301.773156313 2023-12-23T18:33:20.705453+00:00 19994390.111000001431 29000000.006999999285 28099999.962000008672 3852523.070999979973 60301.773168096 2023-12-23T18:33:21.723475+00:00 19994390.103999909014 28999999.985000010580 28100000.051999989897 3849848.955999999773 60301.773179517 2023-12-23T18:33:22.710250+00:00 19994390.112000111490 29000000.023999989033 28099999.999000009149 3849402.986000000965 60301.773191119 2023-12-23T18:33:23.712645+00:00 19994390.109999898821 28999999.967999991030 28100000.005999978632 3852319.055999993812 60301.773202721 2023-12-23T18:33:24.715042+00:00 19994390.104000091553 29000000.018000010401 28099999.984000030905 3851709.919000000227 60301.773214322 2023-12-23T18:33:25.717438+00:00 19994390.110000010580 29000000.004999998957 28099999.991000000387 3852197.061000018846 60301.773225924 2023-12-23T18:33:26.719833+00:00 19994390.109999898821 28999999.967000011355 28100000.036000009626 3847589.924999982119 60301.773237345 2023-12-23T18:33:27.706617+00:00 19994390.107000108808 29000000.009999990463 28099999.951999958605 3849849.039000004996 60301.773249128 2023-12-23T18:33:28.724637+00:00 19994390.109999898821 29000000.007000029087 28100000.015000049025 3844355.953000009060 60301.773260549 2023-12-23T18:33:29.711411+00:00 19994390.110000010580 29000000.011999960989 28099999.984999950975 3845433.948000013828 60301.773272151 2023-12-23T18:33:30.713804+00:00 19994390.109000090510 29000000.000000000000 28100000.015000049025 3846131.055000007153 60301.773283571 2023-12-23T18:33:31.700576+00:00 19994390.106999989599 28999999.985000010580 28099999.977000001818 3842347.086999952793 60301.773295354 2023-12-23T18:33:32.718596+00:00 19994390.112999919802 28999999.995000001043 28100000.055999990553 3852438.971000016201 60301.773306775 2023-12-23T18:33:33.705374+00:00 19994390.103000041097 28999999.997000038624 28100000.004999998957 3845718.919000030030 60301.773318377 2023-12-23T18:33:34.707773+00:00 19994390.110000010580 28999999.990999940783 28099999.953999999911 3850577.979999959003 60301.773330159 2023-12-23T18:33:35.725793+00:00 19994390.110000010580 29000000.041000008583 28100000.001000050455 3844973.090000032913 60301.773341581 2023-12-23T18:33:36.712574+00:00 19994390.108999971300 28999999.975000020117 28100000.030999898911 3847737.898999989033 60301.773353183 2023-12-23T18:33:37.714970+00:00 19994390.108000040054 29000000.003999948502 28100000.022999998182 3846915.047999978065 60301.773364604 2023-12-23T18:33:38.701738+00:00 19994390.110000010580 29000000.002000089735 28099999.938000079244 3849835.939000010025 60301.773376386 2023-12-23T18:33:39.719758+00:00 19994390.106999989599 29000000.000000000000 28100000.028999920934 3847019.017000020016 60301.773387807 2023-12-23T18:33:40.706533+00:00 19994390.109999898821 29000000.011999960989 28099999.961000081152 3851886.057999968994 60301.773399409 2023-12-23T18:33:41.708933+00:00 19994390.110000010580 28999999.965999960899 28100000.041000008583 3849490.007000029087 60301.773411011 2023-12-23T18:33:42.711335+00:00 19994390.109000090510 29000000.029999971390 28099999.971999879926 3852532.001999973785 60301.773422613 2023-12-23T18:33:43.713736+00:00 19994390.105999950320 28999999.989000078291 28100000.000000000000 3847265.980000019073 60301.773434214 2023-12-23T18:33:44.716138+00:00 19994390.108999971300 29000000.005999919027 28100000.017000079155 3846965.106999992859 60301.773445636 2023-12-23T18:33:45.702911+00:00 19994390.106999989599 29000000.001000050455 28099999.990999940783 3851920.967999995220 60301.773457418 2023-12-23T18:33:46.720929+00:00 19994390.109000090510 29000000.000000000000 28100000.007000088692 3844772.956000030041 60301.773468839 2023-12-23T18:33:47.707707+00:00 19994390.110000010580 29000000.014999989420 28100000.018999930471 3843466.879000008106 60301.773480441 2023-12-23T18:33:48.710106+00:00 19994390.107999920845 28999999.970000028610 28099999.967000011355 3849192.149999976158 60301.773492043 2023-12-23T18:33:49.712508+00:00 19994390.109999999404 28999999.998999949545 28099999.986999988556 3843833.991999983788 60301.773503644 2023-12-23T18:33:50.714900+00:00 19994390.111000001431 29000000.011000040919 28100000.024999979883 3845521.017000020016 60301.773515066 2023-12-23T18:33:51.701665+00:00 19994390.105999998748 28999999.995000001043 28100000.026000019163 3847646.953999996185 60301.773526848 2023-12-23T18:33:52.719684+00:00 19994390.107999999076 29000000.019999999553 28099999.970000028610 3847153.989000021946 60301.773538450 2023-12-23T18:33:53.722087+00:00 19994390.108000010252 28999999.977000001818 28099999.984999999404 3846908.970999956131 60301.773549871 2023-12-23T18:33:54.708856+00:00 19994390.108999978751 29000000.012000009418 28099999.971000008285 3845669.043000041973 60301.773561473 2023-12-23T18:33:55.711258+00:00 19994390.108000010252 28999999.978000000119 28100000.024999991059 3845972.986999989022 60301.773573075 2023-12-23T18:33:56.713664+00:00 19994390.111000001431 29000000.008999999613 28099999.980000000447 3847556.963999987114 60301.773584676 2023-12-23T18:33:57.716057+00:00 19994390.110000010580 29000000.015999998897 28100000.029000010341 3843454.095000029076 60301.773596203 2023-12-23T18:33:58.711946+00:00 19994390.109000001103 28999999.988999988884 28100000.033999979496 3850112.875999987125 60301.773607880 2023-12-23T18:33:59.720847+00:00 19994390.111000001431 29000000.013000011444 28099999.994000021368 3847209.067999958992 60301.773619226 2023-12-23T18:34:00.701110+00:00 19994390.105999980122 28999999.995000001043 28099999.957999970764 3844606.013000010978 60301.773631008 2023-12-23T18:34:01.719134+00:00 19994390.106000039726 29000000.006999969482 28100000.009000029415 3848801.004000008106 60301.773642610 2023-12-23T18:34:02.721537+00:00 19994390.108999971300 29000000.027000010014 28100000.038999971002 3848749.995999991894 60301.773654032 2023-12-23T18:34:03.708317+00:00 19994390.116000000387 28999999.973999980837 28099999.981999989599 3842436.975000023842 60301.773665633 2023-12-23T18:34:04.710712+00:00 19994390.100000020117 28999999.985000010580 28100000.006000038236 3847833.992999970913 60301.773677235 2023-12-23T18:34:05.713109+00:00 19994390.111000001431 28999999.981999989599 28099999.972999989986 3850764.049000024796 60301.773688837 2023-12-23T18:34:06.715510+00:00 19994390.106999989599 29000000.022000011057 28100000.046000000089 3847693.061999977101 60301.773700258 2023-12-23T18:34:07.702283+00:00 19994390.110000010580 28999999.996999979019 28099999.965999960899 3848430.961000024807 60301.773712040 2023-12-23T18:34:08.720299+00:00 19994390.109999950975 28999999.975000020117 28100000.000000000000 3853932.987999976147 60301.773723462 2023-12-23T18:34:09.707079+00:00 19994390.111000001431 29000000.040000021458 28100000.040000021458 3843921.998000026215 60301.773735063 2023-12-23T18:34:10.709477+00:00 19994390.106000009924 28999999.982999920845 28099999.935999989510 3845744.967999995220 60301.773746665 2023-12-23T18:34:11.711872+00:00 19994390.108000040054 29000000.014000058174 28100000.046999990940 3850068.009999989998 60301.773758267 2023-12-23T18:34:12.714266+00:00 19994390.107999980450 28999999.998000029474 28099999.990000009537 3846438.013999999035 60301.773769869 2023-12-23T18:34:13.716662+00:00 19994390.106999989599 29000000.003999948502 28099999.995000001043 3848693.953000009060 60301.773781290 2023-12-23T18:34:14.703433+00:00 19994390.107999980450 28999999.957000020891 28099999.980000019073 3849232.008000016212 60301.773793072 2023-12-23T18:34:15.721453+00:00 19994390.111999988556 29000000.016000028700 28100000.041000008583 3840866.037999988068 60301.773804493 2023-12-23T18:34:16.708233+00:00 19994390.106999989599 28999999.996999979019 28099999.936999920756 3846370.027000010014 60301.773816095 2023-12-23T18:34:17.710632+00:00 19994390.111000061035 29000000.019000049680 28100000.060000058264 3844537.918999969959 60301.773827697 2023-12-23T18:34:18.713028+00:00 19994390.108999971300 28999999.993999961764 28100000.021000031382 3844163.967000008095 60301.773839299 2023-12-23T18:34:19.715423+00:00 19994390.106000069529 29000000.000999931246 28099999.913999918848 3844936.033999979030 60301.773850901 2023-12-23T18:34:20.717823+00:00 19994390.110999941826 29000000.035000089556 28100000.060000058264 3848701.977000058163 60301.773862322 2023-12-23T18:34:21.704597+00:00 19994390.108000040054 28999999.964999910444 28100000.013000011444 3843202.925999999046 60301.773874104 2023-12-23T18:34:22.722619+00:00 19994390.106999989599 29000000.015000101179 28100000.013999938965 3844685.099999963772 60301.773885525 2023-12-23T18:34:23.709400+00:00 19994390.107999920845 28999999.978999968618 28099999.917999979109 3841106.050999999046 60301.773897127 2023-12-23T18:34:24.711806+00:00 19994390.111000061035 29000000.018999930471 28100000.065000060946 3849421.028999983799 60301.773908729 2023-12-23T18:34:25.714198+00:00 19994390.108000040054 28999999.974000100046 28099999.986999988556 3849585.930999993812 60301.773920331 2023-12-23T18:34:26.716601+00:00 19994390.109999898821 29000000.013999938965 28099999.993000030518 3849102.963000059128 60301.773931752 2023-12-23T18:34:27.703374+00:00 19994390.108000040054 29000000.009999990463 28099999.988000039011 3850780.969999969006 60301.773943354 2023-12-23T18:34:28.705774+00:00 19994390.108999971300 29000000.009999990463 28100000.019999980927 3849401.079999982845 60301.773955137 2023-12-23T18:34:29.723796+00:00 19994390.104000091553 28999999.956000000238 28099999.974999900907 3848646.012000023853 60301.773966557 2023-12-23T18:34:30.710569+00:00 19994390.115000009537 29000000.026999998838 28099999.976000070572 3844701.040000020992 60301.773978159 2023-12-23T18:34:31.712971+00:00 19994390.104999899864 29000000.017000000924 28100000.021999999881 3844914.981999992859 60301.773989761 2023-12-23T18:34:32.715361+00:00 19994390.108000040054 28999999.974999990314 28100000.010000009090 3847398.047999978065 60301.774001363 2023-12-23T18:34:33.717760+00:00 19994390.110000010580 29000000.013999998569 28100000.028999999166 3844726.972999989986 60301.774012784 2023-12-23T18:34:34.704534+00:00 19994390.108999971300 28999999.993000000715 28099999.929999988526 3846032.960000038147 60301.774024386 2023-12-23T18:34:35.706926+00:00 19994390.108999971300 28999999.994000021368 28100000.030999999493 3845433.972999989986 60301.774035987 2023-12-23T18:34:36.709322+00:00 19994390.111000061035 29000000.022999998182 28100000.009999990463 3842774.970000029076 60301.774047589 2023-12-23T18:34:37.711721+00:00 19994390.108999971300 28999999.955000009388 28099999.951000008732 3845542.002999901772 60301.774059191 2023-12-23T18:34:38.714119+00:00 19994390.106000069529 29000000.052999969572 28100000.077000018209 3848874.015000104904 60301.774070793 2023-12-23T18:34:39.716512+00:00 19994390.106999989599 28999999.971000019461 28099999.971999969333 3845262.998999952804 60301.774082395 2023-12-23T18:34:40.718906+00:00 19994390.110000010580 29000000.007999960333 28100000.021000001580 3846465.148000001907 60301.774093921 2023-12-23T18:34:41.714794+00:00 19994390.107999920845 28999999.995000001043 28100000.014999989420 3848888.824000000954 60301.774105523 2023-12-23T18:34:42.717186+00:00 19994390.111000001431 29000000.008999999613 28099999.940000060946 3848547.072999954224 60301.774116944 2023-12-23T18:34:43.703961+00:00 19994390.107000000775 28999999.992000039667 28100000.029999971390 3847144.930999993812 60301.774128546 2023-12-23T18:34:44.706363+00:00 19994390.107999999076 28999999.982999980450 28099999.989000018686 3851317.063000082970 60301.774140147 2023-12-23T18:34:45.708762+00:00 19994390.109999999404 29000000.018999990076 28100000.023999989033 3848369.998999952804 60301.774151749 2023-12-23T18:34:46.711155+00:00 19994390.111000001431 29000000.014999989420 28100000.001999970526 3845984.896000028122 60301.774163351 2023-12-23T18:34:47.713552+00:00 19994390.103999998420 28999999.949999991804 28099999.940999981016 3850086.062000035774 60301.774174953 2023-12-23T18:34:48.715944+00:00 19994390.111999999732 29000000.024999979883 28100000.059999998659 3845273.028999925125 60301.774186555 2023-12-23T18:34:49.718346+00:00 19994390.109999980778 28999999.996000051498 28100000.000000059605 3846757.886000037193 60301.774197976 2023-12-23T18:34:50.705122+00:00 19994390.106000009924 29000000.036000009626 28099999.947999950498 3843859.097999929916 60301.774209759 2023-12-23T18:34:51.723141+00:00 19994390.106999989599 28999999.971999999136 28100000.039999961853 3846796.973000050057 60301.774221180 2023-12-23T18:34:52.709921+00:00 19994390.111000001431 28999999.990999940783 28100000.016000028700 3849778.088999987114 60301.774232781 2023-12-23T18:34:53.712317+00:00 19994390.108000010252 29000000.009999990463 28099999.998000029474 3846908.967000008095 60301.774244202 2023-12-23T18:34:54.699093+00:00 19994390.111000001431 28999999.957000020891 28099999.993000030518 3845976.919999957085 60301.774255985 2023-12-23T18:34:55.717111+00:00 19994390.109000001103 29000000.054000020027 28100000.018999930471 3847309.003000020981 60301.774267587 2023-12-23T18:34:56.719507+00:00 19994390.106000009924 29000000.021000031382 28099999.999000068754 3847407.953000069130 60301.774279008 2023-12-23T18:34:57.706287+00:00 19994390.108999971300 28999999.965000029653 28099999.962999939919 3849749.140999913216 60301.774290791 2023-12-23T18:34:58.724307+00:00 19994390.112000048161 29000000.002999901772 28100000.003000020981 3850625.963000059128 60301.774302212 2023-12-23T18:34:59.711085+00:00 19994390.104999959469 28999999.985000010580 28100000.008999940008 3848716.970999956131 60301.774313864 2023-12-23T18:35:00.717885+00:00 19994390.111999988556 29000000.003000020981 28099999.953999999911 3847275.001999973785 60301.774325286 2023-12-23T18:35:01.704660+00:00 19994390.113000039011 29000000.009999990463 28100000.041000008583 3851335.985000013839 60301.774336887 2023-12-23T18:35:02.707052+00:00 19994390.102999988943 28999999.981000069529 28099999.981000069529 3848386.007000089157 60301.774348489 2023-12-23T18:35:03.709448+00:00 19994390.109000030905 29000000.019999980927 28099999.995999928564 3850402.044999957085 60301.774360091 2023-12-23T18:35:04.711854+00:00 19994390.108999971300 28999999.998999949545 28100000.001000050455 3848377.944000006188 60301.774371693 2023-12-23T18:35:05.714245+00:00 19994390.108000040054 29000000.019999980927 28100000.022999998182 3848207.180999993812 60301.774383294 2023-12-23T18:35:06.716638+00:00 19994390.105999950320 28999999.964000001550 28100000.019999980927 3847971.893000007141 60301.774394896 2023-12-23T18:35:07.719035+00:00 19994390.111000001431 29000000.008999999613 28099999.962000008672 3846573.932999968994 60301.774406317 2023-12-23T18:35:08.705810+00:00 19994390.107000049204 28999999.996999990195 28100000.039999961853 3846128.065999985207 60301.774417919 2023-12-23T18:35:09.708205+00:00 19994390.107999920845 29000000.036000009626 28099999.988000001758 3852456.081000090111 60301.774429521 2023-12-23T18:35:10.710604+00:00 19994390.112000111490 28999999.992999989539 28100000.002999998629 3849664.949999928009 60301.774441123 2023-12-23T18:35:11.713000+00:00 19994390.105999950320 28999999.980000019073 28099999.983000010252 3849988.949000000954 60301.774452649 2023-12-23T18:35:12.708894+00:00 19994390.110999941826 29000000.022999998182 28100000.015999991447 3848175.899000049103 60301.774464326 2023-12-23T18:35:13.717795+00:00 19994390.110000010580 28999999.975999981165 28099999.960999999195 3849936.167999982834 60301.774475928 2023-12-23T18:35:14.720193+00:00 19994390.106999989599 29000000.004999998957 28100000.033000018448 3846436.924000024796 60301.774487454 2023-12-23T18:35:15.716083+00:00 19994390.110000010580 29000000.014999989420 28099999.978999998420 3846596.917999982834 60301.774499132 2023-12-23T18:35:16.724995+00:00 19994390.109000090510 28999999.980000019073 28100000.015999969095 3852765.069999932777 60301.774510478 2023-12-23T18:35:17.705270+00:00 19994390.107999920845 29000000.010999981314 28100000.011000011116 3846807.088999987114 60301.774522260 2023-12-23T18:35:18.723297+00:00 19994390.106999989599 28999999.990000009537 28099999.996000021696 3850651.858000040054 60301.774533682 2023-12-23T18:35:19.710071+00:00 19994390.109000090510 29000000.026000019163 28099999.953999999911 3845917.090999960899 60301.774545283 2023-12-23T18:35:20.712472+00:00 19994390.108999971300 28999999.967999991030 28100000.078999999911 3844814.025000094902 60301.774556704 2023-12-23T18:35:21.699244+00:00 19994390.108999971300 29000000.003000020981 28099999.971000019461 3846315.986999989022 60301.774568487 2023-12-23T18:35:22.717265+00:00 19994390.108999971300 29000000.011999960989 28099999.997999969870 3844368.003999948967 60301.774580088 2023-12-23T18:35:23.719662+00:00 19994390.110000010580 29000000.008000019938 28099999.991999980062 3849376.916000009049 60301.774591510 2023-12-23T18:35:24.706437+00:00 19994390.105000019073 29000000.006000038236 28100000.022999998182 3843468.098000050057 60301.774603292 2023-12-23T18:35:25.724456+00:00 19994390.111000061035 28999999.982999920845 28099999.941000040621 3846415.975999950897 60301.774614713 2023-12-23T18:35:26.711234+00:00 19994390.108999971300 28999999.984000090510 28100000.016999959946 3847751.953000069130 60301.774626315 2023-12-23T18:35:27.713632+00:00 19994390.105999950320 29000000.024999979883 28100000.032000008970 3840398.982999920845 60301.774637736 2023-12-23T18:35:28.700403+00:00 19994390.110000010580 28999999.985000010580 28099999.955999970436 3850089.995000004768 60301.774649519 2023-12-23T18:35:29.718422+00:00 19994390.111000061035 29000000.016999959946 28099999.993000030518 3845408.052000045776 60301.774660940 2023-12-23T18:35:30.705199+00:00 19994390.102000001818 29000000.000000000000 28100000.037999991328 3848059.006999969017 60301.774672542 2023-12-23T18:35:31.707595+00:00 19994390.120000001043 28999999.988000039011 28099999.948000069708 3848039.963000059128 60301.774684324 2023-12-23T18:35:32.725615+00:00 19994390.104999899864 28999999.997999910265 28100000.049999948591 3846196.041999936104 60301.774695745 2023-12-23T18:35:33.712389+00:00 19994390.106000069529 29000000.004000071436 28099999.988000039011 3845611.925999999046 60301.774707347 2023-12-23T18:35:34.714786+00:00 19994390.110999941826 29000000.004999998957 28099999.996999979019 3852272.106000065804 60301.774718768 2023-12-23T18:35:35.701560+00:00 19994390.108000040054 28999999.996999979019 28100000.029000040144 3853477.995999931823 60301.774730551 2023-12-23T18:35:36.719570+00:00 19994390.103999998420 29000000.022999998182 28100000.015999909490 3846725.911000012886 60301.774741972 2023-12-23T18:35:37.706347+00:00 19994390.111000001431 28999999.983000040054 28099999.988000039011 3844923.059000014793 60301.774753573 2023-12-23T18:35:38.708746+00:00 19994390.109000001103 29000000.000000000000 28100000.013000011444 3849228.981999992859 60301.774765175 2023-12-23T18:35:39.711138+00:00 19994390.111000001431 28999999.993000030518 28099999.972999930382 3853793.001000047196 60301.774776777 2023-12-23T18:35:40.713536+00:00 19994390.109999999404 29000000.012999888510 28100000.006000038236 3845373.967999935150 60301.774788379 2023-12-23T18:35:41.715928+00:00 19994390.107000008225 29000000.011000040919 28100000.052000049502 3852570.054000020027 60301.774799800 2023-12-23T18:35:42.702701+00:00 19994390.109000001103 28999999.970000028610 28099999.925999999046 3850765.901000022888 60301.774811583 2023-12-23T18:35:43.720718+00:00 19994390.106000009924 28999999.997999999672 28100000.008000019938 3847112.100999950897 60301.774823003 2023-12-23T18:35:44.707495+00:00 19994390.113000009209 29000000.004999998957 28099999.995999928564 3850940.976000071038 60301.774834605 2023-12-23T18:35:45.709895+00:00 19994390.105999980122 29000000.000999990851 28100000.016999959946 3847071.068999886978 60301.774846207 2023-12-23T18:35:46.712292+00:00 19994390.107000019401 28999999.991999998689 28099999.930000070482 3848349.864000082016 60301.774857809 2023-12-23T18:35:47.714687+00:00 19994390.111999988556 29000000.000999998301 28100000.043000001460 3853068.998000026215 60301.774869230 2023-12-23T18:35:48.701454+00:00 19994390.106999989599 29000000.006999999285 28100000.030000001192 3846960.075999975204 60301.774881012 2023-12-23T18:35:49.719473+00:00 19994390.107999980450 28999999.987000018358 28099999.953000001609 3846555.019999980927 60301.774892434 2023-12-23T18:35:50.706241+00:00 19994390.111000001431 29000000.010999981314 28100000.048999991268 3844706.064999938011 60301.774904035 2023-12-23T18:35:51.708638+00:00 19994390.106000009924 28999999.998000029474 28099999.965999990702 3849546.950000048149 60301.774915637 2023-12-23T18:35:52.711036+00:00 19994390.110000010580 28999999.997999969870 28100000.000000000000 3847355.042000054847 60301.774927239 2023-12-23T18:35:53.713432+00:00 19994390.109000030905 28999999.992000039667 28100000.026000019163 3848222.952999948990 60301.774938841 2023-12-23T18:35:54.715839+00:00 19994390.106999989599 29000000.018999990076 28100000.010999981314 3848665.983999968041 60301.774950367 2023-12-23T18:35:55.711729+00:00 19994390.108999971300 28999999.983999971300 28099999.943000018597 3850592.968999981880 60301.774962044 2023-12-23T18:35:56.720626+00:00 19994390.110000010580 29000000.013999998569 28100000.057000011206 3845792.050999999046 60301.774973390 2023-12-23T18:35:57.700892+00:00 19994390.107999980450 29000000.022999998182 28100000.001999970526 3843251.039000033867 60301.774985173 2023-12-23T18:35:58.718909+00:00 19994390.106999989599 28999999.961000028998 28099999.947000030428 3844719.886999965180 60301.774996594 2023-12-23T18:35:59.705688+00:00 19994390.112000048161 29000000.000999990851 28100000.025999959558 3843703.013000010978 60301.775008220 2023-12-23T18:36:00.710187+00:00 19994390.108999971300 29000000.004999998957 28099999.965000029653 3845328.011000037193 60301.775019822 2023-12-23T18:36:01.712588+00:00 19994390.106000009924 28999999.998999949545 28100000.000999990851 3849468.042000054847 60301.775031423 2023-12-23T18:36:02.714982+00:00 19994390.110000010580 29000000.001000050455 28099999.997999969870 3845276.908999919891 60301.775043025 2023-12-23T18:36:03.717379+00:00 19994390.108999971300 28999999.981999989599 28100000.017000019550 3855907.006000041962 60301.775054552 2023-12-23T18:36:04.713265+00:00 19994390.108000040054 29000000.034999970347 28100000.044000029564 3846516.069999932777 60301.775066154 2023-12-23T18:36:05.715657+00:00 19994390.108999971300 28999999.976000070572 28099999.964999970049 3846463.008000016212 60301.775077574 2023-12-23T18:36:06.702434+00:00 19994390.108999971300 28999999.995000001043 28099999.988000039011 3850028.060000061989 60301.775089176 2023-12-23T18:36:07.704830+00:00 19994390.106999989599 29000000.016999959946 28100000.054000020027 3849388.863000034820 60301.775100778 2023-12-23T18:36:08.707226+00:00 19994390.110000010580 29000000.019999980927 28099999.972999930382 3846515.891999959946 60301.775112380 2023-12-23T18:36:09.709625+00:00 19994390.111000061035 28999999.970000028610 28099999.983000040054 3848525.128000020981 60301.775123982 2023-12-23T18:36:10.712019+00:00 19994390.103999968618 29000000.024999979883 28100000.026999950409 3847730.107999920845 60301.775135583 2023-12-23T18:36:11.714411+00:00 19994390.111999988556 28999999.983000040054 28100000.004999998957 3846574.856999992859 60301.775147185 2023-12-23T18:36:12.716803+00:00 19994390.105000019073 28999999.993000030518 28099999.979000091553 3847606.183000088204 60301.775158606 2023-12-23T18:36:13.703580+00:00 19994390.110000010580 29000000.023999929428 28100000.033999919891 3853796.866999983788 60301.775170389 2023-12-23T18:36:14.721604+00:00 19994390.110999941826 29000000.000000000000 28099999.998000029474 3853085.963999987114 60301.775181810 2023-12-23T18:36:15.708388+00:00 19994390.109000090510 28999999.978999968618 28099999.978999968618 3847924.029999970924 60301.775193412 2023-12-23T18:36:16.710789+00:00 19994390.108999971300 28999999.999000068754 28099999.983999971300 3850359.080999969970 60301.775204833 2023-12-23T18:36:17.697569+00:00 19994390.108000040054 29000000.019999980927 28100000.029000040144 3849028.957000017166 60301.775216616 2023-12-23T18:36:18.715588+00:00 19994390.109999898821 28999999.993999961764 28100000.014000058174 3846957.932000041008 60301.775228217 2023-12-23T18:36:19.717984+00:00 19994390.106000069529 29000000.025000099093 28099999.979999899864 3848445.111999989022 60301.775239639 2023-12-23T18:36:20.704756+00:00 19994390.106999989599 28999999.973000001162 28100000.007000088692 3849728.996999979019 60301.775251421 2023-12-23T18:36:21.722777+00:00 19994390.111999988556 28999999.993000000715 28100000.020999908447 3848762.963999987114 60301.775262842 2023-12-23T18:36:22.709557+00:00 19994390.106999989599 28999999.986000001431 28100000.011000040919 3849453.916000009049 60301.775274444 2023-12-23T18:36:23.711957+00:00 19994390.111000061035 29000000.015000000596 28099999.929000020027 3848780.026000022888 60301.775285865 2023-12-23T18:36:24.698735+00:00 19994390.107999920845 29000000.011000011116 28100000.028000000864 3852495.953999996185 60301.775297648 2023-12-23T18:36:25.716756+00:00 19994390.108000040054 28999999.984999980778 28099999.983000040054 3852060.009999989998 60301.775309069 2023-12-23T18:36:26.703528+00:00 19994390.108999971300 29000000.018999990076 28099999.995999999344 3844464.090999960899 60301.775320671 2023-12-23T18:36:27.705921+00:00 19994390.110000010580 29000000.001000020653 28100000.032000008970 3850427.954000114929 60301.775332453 2023-12-23T18:36:28.723943+00:00 19994390.106000069529 29000000.005999978632 28099999.977000001818 3848964.042999982834 60301.775343874 2023-12-23T18:36:29.710724+00:00 19994390.106999989599 28999999.995000030845 28099999.964999999851 3849254.967000008095 60301.775355476 2023-12-23T18:36:30.713120+00:00 19994390.111000001431 28999999.995000001043 28100000.019999980927 3844213.036999940872 60301.775366897 2023-12-23T18:36:31.699894+00:00 19994390.107000000775 28999999.993999961764 28100000.059000018984 3846114.953999996185 60301.775378679 2023-12-23T18:36:32.717912+00:00 19994390.109999999404 28999999.990000009537 28099999.963999990374 3844511.965999960899 60301.775390101 2023-12-23T18:36:33.704692+00:00 19994390.111999999732 28999999.989000018686 28099999.966000020504 3851867.031000018120 60301.775401702 2023-12-23T18:36:34.707085+00:00 19994390.106999989599 29000000.015999969095 28100000.025999959558 3848944.980000019073 60301.775413304 2023-12-23T18:36:35.709485+00:00 19994390.109000001103 29000000.014999989420 28100000.055000010878 3853775.083000063896 60301.775424906 2023-12-23T18:36:36.711881+00:00 19994390.107999999076 28999999.998000029474 28099999.907999988645 3844248.903999925125 60301.775436508 2023-12-23T18:36:37.714278+00:00 19994390.109000001103 28999999.999000009149 28100000.040000021458 3845312.078000069130 60301.775448109 2023-12-23T18:36:38.716670+00:00 19994390.107000019401 28999999.974000040442 28099999.974000040442 3852207.918999909889 60301.775459711 2023-12-23T18:36:39.719068+00:00 19994390.111000001431 29000000.034999970347 28100000.023999989033 3851157.104000092018 60301.775471132 2023-12-23T18:36:40.705838+00:00 19994390.104999989271 28999999.993999961764 28100000.004000011832 3850580.028999925125 60301.775482734 2023-12-23T18:36:41.708232+00:00 19994390.111000001431 28999999.996999979019 28100000.003999948502 3846902.958999990951 60301.775494336 2023-12-23T18:36:42.710635+00:00 19994390.109999980778 28999999.981999989599 28099999.999000009149 3847927.920000075828 60301.775505938 2023-12-23T18:36:43.713040+00:00 19994390.106999989599 29000000.000000000000 28099999.946000039577 3846197.105000019073 60301.775517465 2023-12-23T18:36:44.708934+00:00 19994390.110000010580 29000000.021000031382 28100000.051999930292 3845666.034999967087 60301.775529142 2023-12-23T18:36:45.717838+00:00 19994390.110000010580 28999999.970000028610 28099999.981999989599 3847822.875999927986 60301.775540743 2023-12-23T18:36:46.720235+00:00 19994390.110000010580 28999999.998999949545 28100000.010000109673 3849507.022000073921 60301.775552270 2023-12-23T18:36:47.716126+00:00 19994390.103999968618 29000000.003000020981 28099999.957999940962 3846761.054999948014 60301.775563872 2023-12-23T18:36:48.718525+00:00 19994390.111999988556 29000000.009000059217 28100000.031000021845 3846811.976000071038 60301.775575293 2023-12-23T18:36:49.705300+00:00 19994390.106999989599 29000000.023999929428 28100000.034999970347 3848115.014999986161 60301.775586895 2023-12-23T18:36:50.707699+00:00 19994390.108000040054 28999999.989000078291 28099999.977000001818 3848753.939000010025 60301.775598496 2023-12-23T18:36:51.710095+00:00 19994390.109999950975 29000000.016999959946 28100000.046000000089 3851051.985000013839 60301.775610098 2023-12-23T18:36:52.712492+00:00 19994390.108000040054 28999999.957000020891 28099999.968000050634 3843163.078999996185 60301.775621519 2023-12-23T18:36:53.699268+00:00 19994390.106999989599 29000000.028000000864 28100000.000000000000 3846263.947999954224 60301.775633302 2023-12-23T18:36:54.717281+00:00 19994390.110000010580 28999999.986999988556 28099999.985000010580 3848916.980000019073 60301.775644904 2023-12-23T18:36:55.719675+00:00 19994390.111000001431 28999999.998000029474 28100000.007999900728 3847443.026999949943 60301.775656325 2023-12-23T18:36:56.706458+00:00 19994390.103999968618 28999999.990999940783 28100000.031000021845 3846661.993000030983 60301.775667926 2023-12-23T18:36:57.708855+00:00 19994390.111000061035 29000000.019999999553 28099999.940000060946 3853149.949000000022 60301.775679528 2023-12-23T18:36:58.711252+00:00 19994390.109999898821 28999999.995999999344 28100000.018000010401 3849065.052999998908 60301.775691130 2023-12-23T18:36:59.713648+00:00 19994390.109000090510 28999999.996000010520 28099999.967999938875 3843982.006000000983 60301.775702551 2023-12-23T18:37:00.700405+00:00 19994390.110000010580 29000000.013999998569 28100000.037999991328 3848103.939000001177 60301.775714334 2023-12-23T18:37:01.718422+00:00 19994390.108999971300 28999999.974999990314 28100000.012000080198 3843309.049999997020 60301.775725754 2023-12-23T18:37:02.705198+00:00 19994390.108999971300 29000000.002000000328 28099999.983999971300 3849906.993000001181 60301.775737356 2023-12-23T18:37:03.707596+00:00 19994390.108000040054 29000000.025000009686 28099999.950000051409 3847557.036000002176 60301.775749139 2023-12-23T18:37:04.725620+00:00 19994390.110000010580 28999999.997999999672 28100000.087999999523 3848193.020999997854 60301.775760560 2023-12-23T18:37:05.712398+00:00 19994390.103999968618 28999999.974999990314 28099999.923000011593 3850753.876000002027 60301.775772162 2023-12-23T18:37:06.714794+00:00 19994390.110000010580 29000000.025000009686 28100000.037999991328 3849087.045000001788 60301.775783583 2023-12-23T18:37:07.701573+00:00 19994390.108999971300 28999999.971000019461 28100000.026000011712 3850975.095999992918 60301.775795366 2023-12-23T18:37:08.719594+00:00 19994390.106999989599 29000000.004999998957 28099999.991000011563 3850176.003000006080 60301.775806786 2023-12-23T18:37:09.706372+00:00 19994390.106999989599 29000000.013999998569 28099999.969999998808 3850415.941999994218 60301.775818388 2023-12-23T18:37:10.708776+00:00 19994390.111000061035 29000000.019999980927 28100000.030000001192 3846771.086000002921 60301.775829860 2023-12-23T18:37:11.699952+00:00 19994390.108999971300 28999999.986999988556 28099999.987999979407 3848206.949000000954 60301.775841643 2023-12-23T18:37:12.717966+00:00 19994390.110000010580 28999999.983000040054 28100000.014000028372 3848853.941000000108 60301.775853245 2023-12-23T18:37:13.720362+00:00 19994390.108999971300 29000000.005999978632 28099999.962000008672 3847302.010000004899 60301.775864666 2023-12-23T18:37:14.707137+00:00 19994390.106000069529 29000000.006999969482 28100000.052999969572 3851826.108999996912 60301.775876268 2023-12-23T18:37:15.709541+00:00 19994390.108999971300 28999999.994000021368 28099999.967000011355 3844828.907999991905 60301.775887870 2023-12-23T18:37:16.711939+00:00 19994390.110000010580 29000000.001000050455 28100000.015999969095 3849917.938000007998 60301.775899472 2023-12-23T18:37:17.714345+00:00 19994390.105000019073 29000000.000000000000 28099999.981999989599 3844340.045000001788 60301.775910998 2023-12-23T18:37:18.710238+00:00 19994390.111999988556 28999999.993999961764 28099999.960000038147 3850836.148999989033 60301.775922675 2023-12-23T18:37:19.719132+00:00 19994390.110999941826 28999999.996000051498 28100000.062999960035 3845750.929000005126 60301.775934021 2023-12-23T18:37:20.699395+00:00 19994390.108999971300 29000000.014999989420 28100000.018000010401 3848113.849999994040 60301.775945803 2023-12-23T18:37:21.717411+00:00 19994390.106999989599 28999999.983999971300 28100000.012000020593 3846444.017000005115 60301.775957224 2023-12-23T18:37:22.704189+00:00 19994390.111000061035 29000000.026000019163 28099999.944000009447 3851148.041000009049 60301.775968826 2023-12-23T18:37:23.706592+00:00 19994390.105000000447 28999999.986999988556 28100000.006999969482 3847937.074999988079 60301.775980428 2023-12-23T18:37:24.708990+00:00 19994390.111000001431 29000000.024999979883 28099999.995000001043 3849582.978000000119 60301.775992030 2023-12-23T18:37:25.711382+00:00 19994390.109000001103 28999999.993000030518 28100000.065000060946 3851543.027000010014 60301.776003632 2023-12-23T18:37:26.713776+00:00 19994390.106000009924 28999999.970000028610 28099999.950999978930 3845680.989999995101 60301.776015053 2023-12-23T18:37:27.700549+00:00 19994390.106999989599 29000000.011999960989 28099999.990999940783 3850625.939999998081 60301.776026835 2023-12-23T18:37:28.718566+00:00 19994390.113000009209 28999999.988000039011 28099999.960000038147 3851399.002000004053 60301.776038256 2023-12-23T18:37:29.705347+00:00 19994390.106999989599 28999999.996999979019 28100000.019000049680 3850246.021999999881 60301.776049858 2023-12-23T18:37:30.707741+00:00 19994390.109000001103 29000000.021999958903 28100000.035999890417 3853905.017999991775 60301.776061460 2023-12-23T18:37:31.710146+00:00 19994390.113999988884 29000000.000000000000 28100000.007000088692 3847640.941000015009 60301.776073062 2023-12-23T18:37:32.712548+00:00 19994390.103999998420 28999999.981000069529 28099999.991999980062 3847865.169000000227 60301.776084664 2023-12-23T18:37:33.714941+00:00 19994390.108000010252 29000000.016999959946 28099999.950999978930 3847662.844999998808 60301.776096085 2023-12-23T18:37:34.701715+00:00 19994390.109000001103 28999999.973999999464 28100000.032000061125 3850361.062000005972 60301.776107867 2023-12-23T18:37:35.719728+00:00 19994390.108000010252 29000000.021000001580 28099999.971999999136 3848195.914999992121 60301.776119288 2023-12-23T18:37:36.706498+00:00 19994390.105999980122 28999999.991999998689 28100000.028000000864 3851594.995000004768 60301.776130890 2023-12-23T18:37:37.708891+00:00 19994390.113000039011 28999999.990000009537 28099999.984999898821 3849969.946999996901 60301.776142492 2023-12-23T18:37:38.711295+00:00 19994390.106999989599 29000000.016999989748 28099999.992000099272 3852260.171999990940 60301.776154093 2023-12-23T18:37:39.713688+00:00 19994390.110000010580 28999999.985000010580 28099999.985999941826 3848452.965999991167 60301.776165515 2023-12-23T18:37:40.700462+00:00 19994390.107999980450 28999999.986000001431 28100000.046000000089 3840241.961000024807 60301.776177117 2023-12-23T18:37:41.702856+00:00 19994390.108999971300 29000000.021000001580 28099999.968000050634 3849552.030999987852 60301.776188899 2023-12-23T18:37:42.720873+00:00 19994390.107000049204 29000000.007999990135 28100000.024999998510 3850086.995000004768 60301.776200320 2023-12-23T18:37:43.707653+00:00 19994390.112999979407 29000000.012999981642 28099999.993000000715 3849935.944999992847 60301.776211922 2023-12-23T18:37:44.710054+00:00 19994390.106999989599 28999999.965000029653 28099999.984000001103 3845970.018000007141 60301.776223524 2023-12-23T18:37:45.712453+00:00 19994390.102999988943 29000000.013999998569 28100000.003000009805 3850850.035999984015 60301.776235125 2023-12-23T18:37:46.714850+00:00 19994390.112000048161 29000000.018000010401 28100000.000999998301 3847700.885000019800 60301.776246547 2023-12-23T18:37:47.701630+00:00 19994390.109999950975 29000000.009999990463 28099999.986000001431 3850603.037000000011 60301.776258148 2023-12-23T18:37:48.704023+00:00 19994390.109000030905 28999999.973999980837 28100000.002999991179 3850079.083999990951 60301.776269750 2023-12-23T18:37:49.706422+00:00 19994390.108999971300 29000000.020000040531 28100000.021000001580 3845550.958999990951 60301.776281352 2023-12-23T18:37:50.708813+00:00 19994390.111000061035 28999999.995999988168 28100000.030000001192 3847268.949000000954 60301.776292954 2023-12-23T18:37:51.711208+00:00 19994390.102999929339 28999999.982999980450 28099999.977000001818 3847490.131999998819 60301.776304556 2023-12-23T18:37:52.713611+00:00 19994390.106999989599 28999999.983999971300 28100000.005999978632 3856649.929000020027 60301.776316158 2023-12-23T18:37:53.716007+00:00 19994390.111999988556 29000000.039000030607 28099999.991000000387 3842740.003999977838 60301.776327578 2023-12-23T18:37:54.702774+00:00 19994390.106999989599 28999999.978000041097 28099999.983000040054 3844755.966000020970 60301.776339361 2023-12-23T18:37:55.720798+00:00 19994390.110000010580 29000000.022999998182 28100000.037999991328 3851506.099999994040 60301.776350782 2023-12-23T18:37:56.707563+00:00 19994390.109000090510 28999999.980999950320 28099999.986999988556 3845711.965000004042 60301.776362384 2023-12-23T18:37:57.709962+00:00 19994390.110999941826 28999999.993999961764 28100000.019999980927 3846056.877999991179 60301.776373910 2023-12-23T18:37:58.705847+00:00 19994390.106999989599 29000000.011000040919 28099999.954000059515 3849002.176999986172 60301.776385588 2023-12-23T18:37:59.714754+00:00 19994390.111000061035 28999999.986999988556 28100000.038999971002 3847367.929000020027 60301.776397189 2023-12-23T18:38:00.717146+00:00 19994390.107999920845 29000000.014000058174 28100000.002999961376 3847112.945999979973 60301.776408716 2023-12-23T18:38:01.713036+00:00 19994390.106000069529 29000000.003999948502 28099999.958000060171 3851658.094999998808 60301.776420393 2023-12-23T18:38:02.721944+00:00 19994390.110000010580 29000000.001000050455 28100000.021000031382 3850686.012000023853 60301.776431738 2023-12-23T18:38:03.702209+00:00 19994390.105999950320 28999999.986999988556 28100000.003999948502 3845411.905999987852 60301.776443521 2023-12-23T18:38:04.720231+00:00 19994390.113000039011 29000000.000000000000 28100000.016000028700 3848890.092000008095 60301.776454942 2023-12-23T18:38:05.707013+00:00 19994390.108999971300 29000000.023999929428 28099999.998999949545 3847357.970999985933 60301.776466544 2023-12-23T18:38:06.709411+00:00 19994390.108000040054 28999999.960000038147 28099999.980000019073 3848311.064999998081 60301.776477965 2023-12-23T18:38:07.696186+00:00 19994390.107999920845 29000000.028000000864 28100000.031999949366 3848184.818000019062 60301.776489748 2023-12-23T18:38:08.714206+00:00 19994390.110000010580 28999999.986000061035 28099999.981000069529 3846420.055000007153 60301.776501350 2023-12-23T18:38:09.716599+00:00 19994390.110000010580 29000000.000999931246 28100000.013000011444 3846070.965999960899 60301.776512770 2023-12-23T18:38:10.703371+00:00 19994390.105000019073 29000000.018000010401 28099999.959999918938 3846840.050000011921 60301.776524553 2023-12-23T18:38:11.721390+00:00 19994390.111999988556 29000000.011999998242 28100000.025000099093 3843658.044000030030 60301.776535974 2023-12-23T18:38:12.708163+00:00 19994390.105000019073 28999999.975000001490 28099999.964999910444 3849179.982999979984 60301.776547576 2023-12-23T18:38:13.710567+00:00 19994390.108999971300 29000000.010000001639 28100000.062000039965 3842249.019999980927 60301.776558997 2023-12-23T18:38:14.697345+00:00 19994390.111999988556 29000000.008000001311 28099999.996000051498 3848775.990000010002 60301.776570780 2023-12-23T18:38:15.715365+00:00 19994390.106000069529 28999999.979999989271 28099999.970999959856 3846953.988000034820 60301.776582201 2023-12-23T18:38:16.702143+00:00 19994390.107999920845 29000000.004000011832 28100000.013000011444 3853372.001999973785 60301.776593802 2023-12-23T18:38:17.704539+00:00 19994390.111999999732 28999999.993000000715 28099999.983000040054 3849031.745999991894 60301.776605585 2023-12-23T18:38:18.722555+00:00 19994390.107999999076 29000000.009999990463 28100000.028999920934 3851677.192000031006 60301.776617006 2023-12-23T18:38:19.709329+00:00 19994390.105000000447 29000000.006999999285 28099999.968000050634 3850229.123999952804 60301.776628608 2023-12-23T18:38:20.711726+00:00 19994390.109999988228 29000000.013999998569 28100000.015000000596 3849997.885000050068 60301.776640029 2023-12-23T18:38:21.698498+00:00 19994390.111000001431 28999999.981000009924 28099999.958000000566 3845998.098999977112 60301.776651811 2023-12-23T18:38:22.716510+00:00 19994390.106000009924 29000000.019999980927 28100000.061000000685 3851151.921000003815 60301.776663233 2023-12-23T18:38:23.703281+00:00 19994390.109999999404 28999999.970000028610 28099999.981000009924 3850966.991999983788 60301.776674834 2023-12-23T18:38:24.705676+00:00 19994390.109999980778 28999999.971000019461 28100000.008999988437 3844929.949999988079 60301.776686436 2023-12-23T18:38:25.708074+00:00 19994390.108000010252 29000000.012999951839 28099999.967000011355 3845953.063000022899 60301.776698038 2023-12-23T18:38:26.710475+00:00 19994390.110000010580 29000000.025000039488 28100000.030999988317 3850155.055000007153 60301.776709639 2023-12-23T18:38:27.712873+00:00 19994390.111000001431 29000000.018000010401 28100000.008000019938 3850833.078999996185 60301.776721241 2023-12-23T18:38:28.715269+00:00 19994390.102999988943 28999999.985000010580 28099999.964999999851 3851733.805000007153 60301.776732843 2023-12-23T18:38:29.717665+00:00 19994390.113000009209 28999999.998999949545 28100000.015000019222 3848234.992999970913 60301.776744264 2023-12-23T18:38:30.704439+00:00 19994390.106999989599 28999999.991000059992 28099999.975999951363 3848062.263999999035 60301.776755866 2023-12-23T18:38:31.706833+00:00 19994390.105000019073 29000000.018999930471 28100000.046000000089 3850061.728000044823 60301.776767468 2023-12-23T18:38:32.709232+00:00 19994390.111999988556 29000000.001999970526 28099999.934999998659 3847668.111000000965 60301.776779070 2023-12-23T18:38:33.711634+00:00 19994390.111000001431 29000000.022999998182 28100000.037999991328 3845478.995999991894 60301.776790491 2023-12-23T18:38:34.698409+00:00 19994390.106000009924 28999999.966000080109 28100000.006000038236 3849267.020999968052 60301.776802273 2023-12-23T18:38:35.716437+00:00 19994390.110000010580 28999999.985999941826 28099999.972999989986 3850113.903999983799 60301.776813695 2023-12-23T18:38:36.703211+00:00 19994390.107999980450 28999999.996000051498 28100000.012000020593 3847157.064000010025 60301.776825297 2023-12-23T18:38:37.705613+00:00 19994390.106999989599 29000000.000000000000 28099999.987999979407 3851464.026000022888 60301.776836898 2023-12-23T18:38:38.708002+00:00 19994390.107999980450 29000000.028999920934 28100000.031000021845 3848326.953000009060 60301.776848500 2023-12-23T18:38:39.710396+00:00 19994390.110000010580 28999999.994000080973 28099999.977999929339 3850288.949000000954 60301.776860102 2023-12-23T18:38:40.712801+00:00 19994390.109000030905 28999999.991999980062 28100000.000000000000 3851165.005999981891 60301.776871629 2023-12-23T18:38:41.708699+00:00 19994390.109999950975 29000000.008000019938 28100000.047000050545 3850222.143999993801 60301.776883306 2023-12-23T18:38:42.717600+00:00 19994390.109000030905 28999999.986999988556 28099999.942000031471 3849452.937000035774 60301.776894651 2023-12-23T18:38:43.697866+00:00 19994390.107999980450 28999999.988999959081 28100000.021999958903 3849149.962999999989 60301.776906434 2023-12-23T18:38:44.715880+00:00 19994390.111999988556 29000000.021000031382 28100000.011000040919 3846115.978999971878 60301.776917855 2023-12-23T18:38:45.702653+00:00 19994390.105000019073 28999999.975999951363 28099999.939000010490 3847450.064000010025 60301.776929457 2023-12-23T18:38:46.705051+00:00 19994390.111000061035 29000000.000000000000 28100000.026999950409 3845869.911000012886 60301.776941058 2023-12-23T18:38:47.707447+00:00 19994390.103999968618 29000000.014000058174 28100000.026000019163 3844863.083000003826 60301.776952660 2023-12-23T18:38:48.709851+00:00 19994390.111999988556 28999999.991999998689 28099999.975999951363 3851888.024999976158 60301.776964262 2023-12-23T18:38:49.712246+00:00 19994390.105000019073 28999999.991000000387 28100000.009000059217 3847632.041000009049 60301.776975683 2023-12-23T18:38:50.699020+00:00 19994390.112999919802 28999999.997000001371 28099999.983000040054 3846863.925000011921 60301.776987466 2023-12-23T18:38:51.717038+00:00 19994390.108000040054 29000000.033999990672 28100000.020999908447 3846014.964999973774 60301.776998887 2023-12-23T18:38:52.703810+00:00 19994390.106999989599 28999999.979000020772 28100000.024000048637 3852537.054000020027 60301.777010488 2023-12-23T18:38:53.706210+00:00 19994390.110000010580 29000000.016999989748 28099999.991999980062 3851425.982999979984 60301.777022090 2023-12-23T18:38:54.708603+00:00 19994390.113000039011 28999999.991999980062 28100000.022999998182 3842887.004000008106 60301.777033692 2023-12-23T18:38:55.711002+00:00 19994390.105999950320 28999999.997000008821 28099999.962999939919 3846085.931999980938 60301.777045294 2023-12-23T18:38:56.713399+00:00 19994390.106999989599 28999999.993000000715 28100000.026000019163 3852739.118000030983 60301.777056715 2023-12-23T18:38:57.700172+00:00 19994390.111000061035 29000000.014999989420 28099999.950000051409 3848266.880999981891 60301.777068498 2023-12-23T18:38:58.718188+00:00 19994390.105999950320 28999999.979000028223 28100000.021999999881 3848009.121999979019 60301.777079918 2023-12-23T18:38:59.704960+00:00 19994390.111000061035 29000000.030999958515 28100000.046999998391 3845886.881000041962 60301.777091520 2023-12-23T18:39:00.707351+00:00 19994390.107999920845 28999999.981000009924 28099999.956999998540 3851561.018000007141 60301.777103122 2023-12-23T18:39:01.709750+00:00 19994390.108000040054 28999999.981999989599 28100000.001999989152 3846617.054999948014 60301.777114724 2023-12-23T18:39:02.712140+00:00 19994390.108000040054 29000000.031000021845 28100000.033999990672 3849254.040000020992 60301.777126145 2023-12-23T18:39:03.698913+00:00 19994390.110999941826 29000000.012000020593 28099999.989000018686 3845025.917999982834 60301.777137747 2023-12-23T18:39:04.701307+00:00 19994390.106999989599 28999999.958000000566 28099999.993999991566 3847911.064999998081 60301.777149529 2023-12-23T18:39:05.719328+00:00 19994390.106000069529 29000000.010999981314 28099999.942999988794 3847263.000000000000 60301.777160950 2023-12-23T18:39:06.706095+00:00 19994390.110999941826 29000000.011000040919 28100000.032000008970 3843894.865999997128 60301.777172552 2023-12-23T18:39:07.708496+00:00 19994390.108999971300 28999999.995999928564 28100000.023999989033 3848078.021000028122 60301.777184154 2023-12-23T18:39:08.710895+00:00 19994390.108000040054 29000000.011000040919 28100000.009999990463 3845848.017000020016 60301.777195756 2023-12-23T18:39:09.713293+00:00 19994390.110000010580 29000000.003000020981 28099999.975000020117 3846177.010999978054 60301.777207177 2023-12-23T18:39:10.700062+00:00 19994390.108000040054 28999999.955999970436 28099999.975000020117 3848613.009999989998 60301.777218779 2023-12-23T18:39:11.702457+00:00 19994390.109999999404 29000000.032999988645 28100000.066999968141 3847462.979000031948 60301.777230380 2023-12-23T18:39:12.704853+00:00 19994390.109999999404 29000000.024000048637 28099999.968999978155 3847288.018000007141 60301.777241982 2023-12-23T18:39:13.707245+00:00 19994390.106999989599 28999999.986999988556 28100000.003000020981 3845458.970999956131 60301.777253584 2023-12-23T18:39:14.709645+00:00 19994390.106000009924 28999999.980999950320 28099999.981000009924 3842554.069999992847 60301.777265185 2023-12-23T18:39:15.712045+00:00 19994390.109999999404 29000000.008000019938 28099999.996999979019 3840595.972000002861 60301.777276787 2023-12-23T18:39:16.714440+00:00 19994390.107000008225 29000000.006000038236 28100000.022000011057 3843272.988000034820 60301.777288209 2023-12-23T18:39:17.701208+00:00 19994390.108999978751 29000000.004999998957 28100000.019000049680 3844422.059000014793 60301.777299810 2023-12-23T18:39:18.703605+00:00 19994390.112000018358 29000000.019999980927 28100000.021999958903 3845854.954999924172 60301.777311412 2023-12-23T18:39:19.706006+00:00 19994390.106999989599 28999999.973999980837 28099999.958999991417 3842980.037000060081 60301.777323014 2023-12-23T18:39:20.708405+00:00 19994390.109000001103 28999999.991999980062 28099999.973000049591 3842011.021000028122 60301.777334541 2023-12-23T18:39:21.704297+00:00 19994390.109000001103 28999999.990000009537 28100000.076999899000 3843123.951999903191 60301.777346218 2023-12-23T18:39:22.713210+00:00 19994390.111000001431 29000000.008000019938 28099999.965000029653 3846645.953999996185 60301.777357819 2023-12-23T18:39:23.715607+00:00 19994390.108000010252 29000000.014000058174 28099999.948000069708 3847187.040000081062 60301.777369346 2023-12-23T18:39:24.711497+00:00 19994390.106000009924 28999999.990000009537 28100000.054999951273 3844441.001999973785 60301.777381023 2023-12-23T18:39:25.720394+00:00 19994390.108999971300 28999999.993999999017 28099999.947999950498 3845862.001000047196 60301.777392369 2023-12-23T18:39:26.700664+00:00 19994390.106000009924 29000000.019000001252 28100000.053000088781 3844026.992999910843 60301.777404151 2023-12-23T18:39:27.718680+00:00 19994390.111999988556 29000000.002999998629 28099999.955999970436 3847654.032999991905 60301.777415572 2023-12-23T18:39:28.705451+00:00 19994390.110000010580 28999999.971999999136 28099999.990999940783 3847225.041000009049 60301.777427174 2023-12-23T18:39:29.707849+00:00 19994390.110000010580 29000000.002999991179 28100000.037000060081 3848692.823000072967 60301.777438595 2023-12-23T18:39:30.694629+00:00 19994390.106999989599 29000000.027000010014 28100000.023999929428 3849838.187999964226 60301.777450378 2023-12-23T18:39:31.712635+00:00 19994390.110000010580 28999999.995999988168 28099999.959000110626 3846804.919000030030 60301.777461980 2023-12-23T18:39:32.715032+00:00 19994390.107999980450 28999999.977000001818 28100000.036999940872 3849682.993000030983 60301.777473400 2023-12-23T18:39:33.701807+00:00 19994390.107999980450 29000000.001000020653 28099999.975999951363 3848100.974999905098 60301.777485183 2023-12-23T18:39:34.719824+00:00 19994390.109000030905 29000000.018999960274 28099999.987000111490 3848894.052000045776 60301.777496604 2023-12-23T18:39:35.706601+00:00 19994390.103999968618 28999999.982000049204 28099999.994999889284 3847837.935999989975 60301.777508206 2023-12-23T18:39:36.708998+00:00 19994390.112000048161 29000000.028000000864 28100000.050000071526 3847687.093000053894 60301.777519627 2023-12-23T18:39:37.695774+00:00 19994390.108999971300 28999999.988999959081 28099999.951999999583 3844995.973999977112 60301.777531410 2023-12-23T18:39:38.713787+00:00 19994390.110000010580 28999999.975000020117 28100000.039999999106 3845524.013999938965 60301.777542830 2023-12-23T18:39:39.700566+00:00 19994390.108000040054 29000000.019999980927 28099999.967000011355 3846531.891000031959 60301.777554432 2023-12-23T18:39:40.702965+00:00 19994390.110000010580 29000000.004999998957 28099999.964999999851 3851395.075999975204 60301.777566215 2023-12-23T18:39:41.720976+00:00 19994390.105999950320 28999999.981000009924 28100000.003999978304 3849539.945999979973 60301.777577636 2023-12-23T18:39:42.707745+00:00 19994390.110000010580 29000000.010999981314 28100000.013000011444 3851539.069000006188 60301.777589238 2023-12-23T18:39:43.710142+00:00 19994390.111999988556 29000000.026000078768 28100000.050999999046 3848239.036000012886 60301.777600659 2023-12-23T18:39:44.696921+00:00 19994390.103999968618 28999999.974999900907 28099999.957000020891 3848613.912999988068 60301.777612441 2023-12-23T18:39:45.714936+00:00 19994390.108999971300 29000000.006000038236 28100000.002999961376 3849178.080000042915 60301.777623862 2023-12-23T18:39:46.701712+00:00 19994390.112000111490 29000000.011000040919 28100000.041999999434 3853280.947999954224 60301.777635464 2023-12-23T18:39:47.704107+00:00 19994390.107999920845 28999999.977999929339 28099999.955000039190 3854665.971000074875 60301.777647066 2023-12-23T18:39:48.706506+00:00 19994390.105000019073 28999999.989000078291 28100000.015999969095 3850459.075999975204 60301.777658668 2023-12-23T18:39:49.708908+00:00 19994390.111999988556 29000000.014999989420 28099999.979000028223 3849823.875000000000 60301.777670270 2023-12-23T18:39:50.711300+00:00 19994390.111000061035 29000000.018999930471 28100000.037999991328 3849206.146999955177 60301.777681691 2023-12-23T18:39:51.698070+00:00 19994390.103999968618 29000000.021000031382 28100000.013999998569 3853996.988000034820 60301.777693473 2023-12-23T18:39:52.716082+00:00 19994390.110999941826 28999999.968999978155 28099999.982999980450 3846721.024000049103 60301.777704894 2023-12-23T18:39:53.702858+00:00 19994390.106000069529 28999999.975000020117 28099999.935999989510 3843944.857999920845 60301.777716496 2023-12-23T18:39:54.705246+00:00 19994390.110000010580 29000000.037999991328 28100000.045000020415 3847634.093000053894 60301.777728098 2023-12-23T18:39:55.707638+00:00 19994390.110999941826 29000000.006000038236 28100000.030000030994 3849582.108999968041 60301.777739699 2023-12-23T18:39:56.710033+00:00 19994390.106999989599 28999999.970999959856 28100000.003000020981 3850703.993999958038 60301.777751120 2023-12-23T18:39:57.696803+00:00 19994390.111999988556 29000000.018000010401 28100000.008999940008 3847495.961000084877 60301.777762903 2023-12-23T18:39:58.714825+00:00 19994390.106000069529 28999999.968000050634 28100000.047999981791 3847857.881999969017 60301.777774505 2023-12-23T18:39:59.717211+00:00 19994390.107999920845 29000000.014999989420 28099999.914000030607 3847008.052000045776 60301.777785926 2023-12-23T18:40:00.703968+00:00 19994390.108000040054 29000000.004999998957 28100000.021999958903 3846963.925999999046 60301.777797528 2023-12-23T18:40:01.706368+00:00 19994390.110000010580 29000000.014999989420 28100000.018000010401 3841106.973999977112 60301.777809129 2023-12-23T18:40:02.708764+00:00 19994390.106999989599 28999999.975999999791 28099999.971999999136 3847679.041000009049 60301.777820731 2023-12-23T18:40:03.711168+00:00 19994390.108000040054 28999999.999000001699 28099999.979000091553 3850590.013000010978 60301.777832258 2023-12-23T18:40:04.707061+00:00 19994390.110000010580 29000000.000000011176 28100000.004999998957 3844895.122999907006 60301.777843934 2023-12-23T18:40:05.715964+00:00 19994390.111000001431 28999999.996999990195 28099999.993999961764 3850555.962000011932 60301.777855281 2023-12-23T18:40:06.696239+00:00 19994390.107999999076 29000000.024000000209 28100000.001000050455 3848039.990000010002 60301.777867063 2023-12-23T18:40:07.714260+00:00 19994390.109000001103 28999999.991999980062 28100000.015999909490 3846460.024999976158 60301.777878665 2023-12-23T18:40:08.716650+00:00 19994390.107999999076 29000000.002000000328 28099999.985000010580 3841241.916000009049 60301.777890086 2023-12-23T18:40:09.703428+00:00 19994390.109000001103 28999999.974000010639 28100000.024999979883 3847631.026000022888 60301.777901688 2023-12-23T18:40:10.705829+00:00 19994390.107000008225 29000000.030000001192 28100000.006000038236 3842854.006000041962 60301.777913290 2023-12-23T18:40:11.708229+00:00 19994390.111000001431 28999999.975999981165 28099999.988999959081 3844604.962999939919 60301.777924892 2023-12-23T18:40:12.710626+00:00 19994390.106000009924 28999999.999000009149 28099999.971999999136 3848435.108000040054 60301.777936312 2023-12-23T18:40:13.697402+00:00 19994390.109999980778 28999999.984000030905 28099999.990000009537 3839710.919999957085 60301.777948095 2023-12-23T18:40:14.715418+00:00 19994390.110000010580 29000000.003999948502 28100000.011000040919 3847775.065999985207 60301.777959516 2023-12-23T18:40:15.702192+00:00 19994390.107999980450 29000000.027000010014 28100000.006000000983 3846299.863000034820 60301.777971118 2023-12-23T18:40:16.704587+00:00 19994390.109000001103 28999999.987000048161 28100000.030000001192 3845994.018000007141 60301.777982720 2023-12-23T18:40:17.706982+00:00 19994390.110000010580 29000000.000999990851 28099999.971999999136 3845497.103000044823 60301.777994322 2023-12-23T18:40:18.709382+00:00 19994390.106000009924 29000000.019999980927 28100000.018999990076 3846939.906000018120 60301.778005923 2023-12-23T18:40:19.711774+00:00 19994390.108999971300 29000000.010999981314 28099999.997000008821 3849276.990999937057 60301.778017344 2023-12-23T18:40:20.698551+00:00 19994390.111000001431 28999999.969999969006 28099999.971999999136 3845444.106000065804 60301.778029127 2023-12-23T18:40:21.716570+00:00 19994390.104000028223 29000000.015000101179 28100000.004000011832 3851251.972999929916 60301.778040548 2023-12-23T18:40:22.703339+00:00 19994390.111999988556 28999999.980999950320 28100000.002999991179 3846860.045000075828 60301.778052150 2023-12-23T18:40:23.705738+00:00 19994390.109000030905 29000000.013000011444 28099999.973000019789 3848899.960999966133 60301.778063752 2023-12-23T18:40:24.708136+00:00 19994390.107999980450 28999999.993999961764 28100000.015999969095 3846393.949000000954 60301.778075353 2023-12-23T18:40:25.710543+00:00 19994390.110000010580 28999999.999000068754 28100000.017000019550 3845150.995000004768 60301.778086955 2023-12-23T18:40:26.712939+00:00 19994390.111000001431 29000000.008999940008 28099999.991999980062 3850845.023000001907 60301.778098376 2023-12-23T18:40:27.699716+00:00 19994390.106000009924 29000000.011000040919 28100000.008000019938 3846301.745000004768 60301.778110159 2023-12-23T18:40:28.717737+00:00 19994390.105999950320 28999999.977000001818 28099999.986000001431 3845789.330999969970 60301.778121580 2023-12-23T18:40:29.704513+00:00 19994390.111000001431 28999999.983999971300 28099999.967000011355 3849514.802999972831 60301.778133182 2023-12-23T18:40:30.706907+00:00 19994390.107999980450 29000000.036000009626 28100000.056999981403 3847437.129999995232 60301.778144784 2023-12-23T18:40:31.709307+00:00 19994390.106999989599 28999999.996000051498 28100000.010999981314 3843852.947000027169 60301.778156386 2023-12-23T18:40:32.711709+00:00 19994390.113000039011 28999999.979999899864 28099999.988000039011 3843543.049000024796 60301.778167807 2023-12-23T18:40:33.698479+00:00 19994390.106999989599 28999999.996000051498 28099999.995000001043 3845397.123000026215 60301.778179408 2023-12-23T18:40:34.700879+00:00 19994390.108000040054 29000000.014000058174 28100000.018999930471 3846544.822999954224 60301.778191191 2023-12-23T18:40:35.718900+00:00 19994390.110999941826 29000000.006999969482 28099999.976000070572 3851669.996000051033 60301.778202612 2023-12-23T18:40:36.705670+00:00 19994390.109000090510 28999999.993000030518 28099999.993999961764 3850183.002999901772 60301.778214213 2023-12-23T18:40:37.708064+00:00 19994390.102999929339 28999999.979999899864 28099999.988000039011 3850591.047000051010 60301.778225816 2023-12-23T18:40:38.710466+00:00 19994390.114000078291 29000000.030000090599 28100000.088999990374 3847803.008999944199 60301.778237417 2023-12-23T18:40:39.712873+00:00 19994390.107999920845 28999999.999000001699 28099999.947000030428 3846803.971000074875 60301.778248839 2023-12-23T18:40:40.699647+00:00 19994390.106999989599 28999999.995999999344 28099999.981999989599 3846243.095999956131 60301.778260441 2023-12-23T18:40:41.702042+00:00 19994390.111000061035 28999999.999999988824 28100000.029999971390 3850649.976999998093 60301.778272042 2023-12-23T18:40:42.704431+00:00 19994390.108999971300 29000000.012000009418 28099999.985000010580 3844087.935000061989 60301.778283644 2023-12-23T18:40:43.706825+00:00 19994390.105999950320 28999999.980000000447 28099999.990000009537 3848080.082999945153 60301.778295245 2023-12-23T18:40:44.709222+00:00 19994390.111000061035 29000000.018000010401 28100000.018999930471 3848171.879000068177 60301.778306847 2023-12-23T18:40:45.711620+00:00 19994390.110000010580 29000000.000999990851 28099999.986999988556 3850407.980999947060 60301.778318449 2023-12-23T18:40:46.714013+00:00 19994390.102000001818 28999999.990000009537 28100000.018000010401 3846804.070999979973 60301.778329976 2023-12-23T18:40:47.709900+00:00 19994390.113999959081 29000000.000000000000 28099999.993000030518 3847916.958999990951 60301.778341653 2023-12-23T18:40:48.718800+00:00 19994390.106000069529 29000000.003999978304 28099999.955000039190 3850715.990000010002 60301.778352998 2023-12-23T18:40:49.699065+00:00 19994390.106999989599 28999999.970000028610 28100000.042999979109 3846356.004999995232 60301.778364781 2023-12-23T18:40:50.717079+00:00 19994390.112999919802 29000000.032000008970 28100000.011999960989 3846608.960000038147 60301.778376202 2023-12-23T18:40:51.703853+00:00 19994390.106999989599 28999999.961999949068 28099999.958999991417 3846583.118000030983 60301.778387804 2023-12-23T18:40:52.706251+00:00 19994390.111000061035 29000000.022999998182 28100000.008000019938 3840977.873999952804 60301.778399406 2023-12-23T18:40:53.708650+00:00 19994390.108999971300 29000000.004999998957 28100000.004999998957 3845289.085000038147 60301.778411007 2023-12-23T18:40:54.711044+00:00 19994390.106999989599 28999999.981000009924 28100000.010999999940 3845305.098999977112 60301.778422609 2023-12-23T18:40:55.713436+00:00 19994390.108000040054 29000000.001000050455 28099999.971999999136 3851302.827999948990 60301.778434030 2023-12-23T18:40:56.700200+00:00 19994390.108000040054 29000000.006999969482 28100000.041999999434 3852738.065999985207 60301.778445813 2023-12-23T18:40:57.718217+00:00 19994390.109999898821 29000000.006999969482 28099999.987999990582 3847750.981999992859 60301.778457234 2023-12-23T18:40:58.704994+00:00 19994390.107000000775 29000000.014999989420 28100000.020000010729 3846038.014000058174 60301.778468836 2023-12-23T18:40:59.707398+00:00 19994390.109000001103 28999999.944000009447 28099999.942000001669 3847875.113999962807 60301.778480256 2023-12-23T18:41:00.694160+00:00 19994390.111000001431 29000000.040000081062 28100000.076999988407 3850414.999000072014 60301.778492039 2023-12-23T18:41:01.712177+00:00 19994390.103999990970 28999999.991999980062 28099999.946000009775 3848395.895999907982 60301.778503641 2023-12-23T18:41:02.714567+00:00 19994390.111999999732 29000000.031000021845 28100000.022999998182 3843946.023000001907 60301.778515062 2023-12-23T18:41:03.701345+00:00 19994390.111000001431 28999999.983999971300 28099999.958999991417 3847974.940000057220 60301.778526844 2023-12-23T18:41:04.719362+00:00 19994390.105000000447 28999999.978000041097 28099999.966000020504 3848743.036999940872 60301.778538265 2023-12-23T18:41:05.706144+00:00 19994390.109000001103 29000000.031999949366 28100000.078000009060 3847848.020000100136 60301.778549867 2023-12-23T18:41:06.708542+00:00 19994390.109999980778 28999999.947000030428 28099999.923999968916 3843296.995000004768 60301.778561288 2023-12-23T18:41:07.695321+00:00 19994390.108000010252 29000000.047999981791 28100000.070999979973 3841542.046999930870 60301.778573071 2023-12-23T18:41:08.713341+00:00 19994390.110000010580 28999999.971999999136 28099999.988000039011 3848969.897000073921 60301.778584492 2023-12-23T18:41:09.700113+00:00 19994390.109999980778 29000000.016999959946 28099999.980000019073 3847262.120999931823 60301.778596094 2023-12-23T18:41:10.702507+00:00 19994390.106999989599 28999999.990000009537 28100000.024999979883 3846282.932000041008 60301.778607877 2023-12-23T18:41:11.720523+00:00 19994390.110000010580 29000000.000000000000 28099999.984999950975 3845555.008000016212 60301.778619297 2023-12-23T18:41:12.707296+00:00 19994390.110000010580 29000000.018000010401 28100000.028000000864 3846530.003999948967 60301.778630899 2023-12-23T18:41:13.709696+00:00 19994390.106000009924 28999999.999000068754 28099999.950000051409 3849962.054999948014 60301.778642320 2023-12-23T18:41:14.696476+00:00 19994390.107999980450 28999999.996999979019 28100000.026000019163 3847858.849000095855 60301.778654103 2023-12-23T18:41:15.714498+00:00 19994390.110000010580 29000000.031000021845 28100000.016999959946 3848088.088999987114 60301.778665524 2023-12-23T18:41:16.701262+00:00 19994390.109999950975 28999999.975999999791 28100000.029999971390 3850140.975999950897 60301.778677125 2023-12-23T18:41:17.703653+00:00 19994390.106000009924 29000000.000999998301 28099999.961000081152 3849596.922000051010 60301.778688727 2023-12-23T18:41:18.706043+00:00 19994390.110000010580 28999999.989999998361 28100000.010999921709 3849520.085999966133 60301.778700329 2023-12-23T18:41:19.708438+00:00 19994390.106999989599 29000000.000999998301 28099999.963999990374 3843743.116999983788 60301.778711931 2023-12-23T18:41:20.710827+00:00 19994390.108000040054 29000000.000999998301 28099999.981000069529 3843543.851000071038 60301.778723533 2023-12-23T18:41:21.713226+00:00 19994390.111999988556 28999999.995999988168 28099999.998000029474 3847012.049999951851 60301.778735135 2023-12-23T18:41:22.715624+00:00 19994390.107999980450 29000000.001000020653 28100000.060999989510 3842863.095999956131 60301.778746556 2023-12-23T18:41:23.702390+00:00 19994390.110000010580 28999999.998999979347 28100000.004999998957 3844850.927000045776 60301.778758157 2023-12-23T18:41:24.704789+00:00 19994390.106999989599 28999999.992000009865 28099999.986999988556 3841395.889999986161 60301.778769759 2023-12-23T18:41:25.707183+00:00 19994390.108000040054 28999999.992999970913 28099999.998999949545 3843582.029999970924 60301.778781361 2023-12-23T18:41:26.709581+00:00 19994390.106999989599 29000000.003000020981 28099999.983000040054 3844785.004000068177 60301.778792887 2023-12-23T18:41:27.705473+00:00 19994390.112999919802 29000000.012000020593 28099999.971999999136 3849315.021999955177 60301.778804564 2023-12-23T18:41:28.714371+00:00 19994390.106000069529 29000000.012999951839 28100000.046000000089 3841751.973000050057 60301.778815910 2023-12-23T18:41:29.694637+00:00 19994390.110000010580 28999999.975000020117 28099999.998999949545 3849316.014999986161 60301.778827693 2023-12-23T18:41:30.712651+00:00 19994390.110000010580 29000000.003000020981 28099999.991999980062 3843855.983999968041 60301.778839295 2023-12-23T18:41:31.715051+00:00 19994390.105999950320 29000000.004000011832 28100000.008000001311 3844602.024000049103 60301.778850716 2023-12-23T18:41:32.701822+00:00 19994390.106999989599 28999999.998999949545 28099999.991999998689 3843212.996999979019 60301.778862317 2023-12-23T18:41:33.704214+00:00 19994390.110000010580 28999999.989000018686 28099999.986999999732 3846735.154999970924 60301.778873919 2023-12-23T18:41:34.706611+00:00 19994390.108999971300 29000000.009999990463 28100000.035000000149 3847861.904000043869 60301.778885521 2023-12-23T18:41:35.709007+00:00 19994390.109000090510 29000000.019000049680 28099999.980000019073 3848100.026000022888 60301.778896942 2023-12-23T18:41:36.695780+00:00 19994390.110999941826 28999999.969999909401 28099999.970999989659 3847442.947999999858 60301.778908724 2023-12-23T18:41:37.713790+00:00 19994390.105000019073 29000000.026000019163 28100000.020000010729 3851415.990999998990 60301.778920145 2023-12-23T18:41:38.700557+00:00 19994390.108999971300 28999999.991000059992 28099999.977999988943 3848253.998000000138 60301.778931747 2023-12-23T18:41:39.702951+00:00 19994390.110000010580 29000000.010999921709 28100000.032000008970 3845999.995999998879 60301.778943349 2023-12-23T18:41:40.705346+00:00 19994390.110000010580 28999999.958999991417 28099999.927999999374 3845871.993000001181 60301.778954951 2023-12-23T18:41:41.707747+00:00 19994390.106999989599 29000000.043000098318 28100000.060999989510 3852206.982000000775 60301.778966553 2023-12-23T18:41:42.710146+00:00 19994390.108000040054 28999999.998999949545 28099999.982999980450 3845324.080999999773 60301.778977973 2023-12-23T18:41:43.696922+00:00 19994390.108999971300 29000000.003999948502 28100000.022999998182 3850589.009999997914 60301.778989756 2023-12-23T18:41:44.714942+00:00 19994390.110000010580 29000000.007000088692 28100000.048000041395 3848370.886999997776 60301.779001177 2023-12-23T18:41:45.701717+00:00 19994390.108999971300 29000000.005999919027 28099999.955999970436 3846421.003000006080 60301.779012779 2023-12-23T18:41:46.704111+00:00 19994390.108999971300 28999999.986000061035 28099999.994000021368 3848211.934999994934 60301.779024381 2023-12-23T18:41:47.706504+00:00 19994390.108000040054 29000000.003999948502 28099999.991000000387 3849215.144000000786 60301.779035983 2023-12-23T18:41:48.708907+00:00 19994390.110000010580 28999999.995000001043 28100000.032999988645 3847109.876000002027 60301.779047585 2023-12-23T18:41:49.711313+00:00 19994390.110999941826 28999999.973000049591 28099999.977000061423 3849639.034000001848 60301.779059006 2023-12-23T18:41:50.698093+00:00 19994390.103000041097 29000000.013999938965 28099999.970999959856 3844257.088999994099 60301.779070788 2023-12-23T18:41:51.716105+00:00 19994390.108000040054 29000000.014999989420 28100000.041000008583 3844800.030000001192 60301.779082209 2023-12-23T18:41:52.702879+00:00 19994390.111999999732 28999999.976000070572 28100000.011000040919 3841662.006999998819 60301.779093811 2023-12-23T18:41:53.705276+00:00 19994390.105000000447 29000000.002000000328 28099999.968999978155 3846545.941000000108 60301.779105413 2023-12-23T18:41:54.707674+00:00 19994390.111999999732 29000000.011999998242 28100000.024999979883 3846472.973000004888 60301.779117015 2023-12-23T18:41:55.710082+00:00 19994390.109000001103 28999999.995999999344 28099999.968999978155 3846789.960999995004 60301.779128436 2023-12-23T18:41:56.696857+00:00 19994390.111000001431 29000000.017000000924 28100000.032999988645 3846703.053000003099 60301.779140037 2023-12-23T18:41:57.699252+00:00 19994390.108000010252 28999999.995999988168 28100000.013000011444 3846390.952000007033 60301.779151821 2023-12-23T18:41:58.717275+00:00 19994390.108999978751 28999999.999000009149 28099999.990000009537 3849296.154999985825 60301.779163241 2023-12-23T18:41:59.704050+00:00 19994390.108000010252 29000000.004000011832 28099999.983999971300 3845142.903000012040 60301.779174843 2023-12-23T18:42:00.706428+00:00 19994390.106000009924 28999999.977999988943 28099999.986000061035 3847098.010999992024 60301.779186445 2023-12-23T18:42:01.708827+00:00 19994390.113000009209 29000000.004999998957 28099999.962999939919 3844852.959000005852 60301.779198047 2023-12-23T18:42:02.711230+00:00 19994390.105999980122 28999999.974999990314 28100000.017000079155 3844489.052999988198 60301.779209468 2023-12-23T18:42:03.698006+00:00 19994390.109000030905 29000000.028000000864 28100000.009999990463 3846007.967000008095 60301.779221070 2023-12-23T18:42:04.700402+00:00 19994390.108999971300 28999999.979000028223 28100000.006999969482 3851436.018000007141 60301.779232671 2023-12-23T18:42:05.702797+00:00 19994390.106000009924 29000000.013999998569 28100000.004999998957 3849408.957999988925 60301.779244273 2023-12-23T18:42:06.705193+00:00 19994390.111000001431 29000000.004999998957 28100000.001999970526 3849024.927000001073 60301.779255875 2023-12-23T18:42:07.707593+00:00 19994390.110000010580 28999999.986999988556 28100000.006000038236 3846898.063999996055 60301.779267477 2023-12-23T18:42:08.709996+00:00 19994390.107999980450 29000000.013000011444 28099999.963999990374 3841650.063000007998 60301.779279079 2023-12-23T18:42:09.712398+00:00 19994390.106000009924 29000000.020999971777 28100000.042999979109 3843351.920000001788 60301.779290605 2023-12-23T18:42:10.708296+00:00 19994390.114000018686 28999999.998000029474 28099999.973999999464 3847305.054999991786 60301.779302282 2023-12-23T18:42:11.717198+00:00 19994390.103999968618 28999999.966000020504 28100000.000000000000 3851207.041999996174 60301.779313628 2023-12-23T18:42:12.697463+00:00 19994390.110000010580 29000000.028000000864 28100000.006999999285 3845608.936000018846 60301.779325411 2023-12-23T18:42:13.715483+00:00 19994390.110000010580 28999999.996999979019 28100000.025000009686 3849885.105999975931 60301.779336832 2023-12-23T18:42:14.702262+00:00 19994390.107999980450 28999999.980999950320 28100000.014999989420 3851428.830999999773 60301.779348433 2023-12-23T18:42:15.704662+00:00 19994390.107999980450 28999999.985000010580 28099999.934000018984 3849352.100000023842 60301.779360035 2023-12-23T18:42:16.707068+00:00 19994390.110000010580 29000000.011000040919 28100000.046000000089 3845374.055999993812 60301.779371637 2023-12-23T18:42:17.709473+00:00 19994390.109000030905 29000000.021000031382 28099999.962999999523 3849440.879999995232 60301.779383239 2023-12-23T18:42:18.711873+00:00 19994390.108999971300 28999999.990999940783 28100000.025000009686 3847331.030000001192 60301.779394660 2023-12-23T18:42:19.698646+00:00 19994390.106999989599 28999999.996000051498 28099999.942999958992 3843816.981999992859 60301.779406443 2023-12-23T18:42:20.716664+00:00 19994390.110000010580 28999999.988999959081 28100000.047000050545 3845440.983999996912 60301.779417864 2023-12-23T18:42:21.703440+00:00 19994390.105000019073 29000000.029999971390 28100000.001999970526 3848272.055999993812 60301.779429466 2023-12-23T18:42:22.705837+00:00 19994390.110999941826 28999999.996000051498 28099999.996999979019 3843299.019000024069 60301.779440887 2023-12-23T18:42:23.692611+00:00 19994390.110000010580 28999999.975000020117 28099999.990000009537 3848313.929999976885 60301.779452669 2023-12-23T18:42:24.710629+00:00 19994390.108000040054 29000000.022999998182 28100000.013000011444 3846432.057999997865 60301.779464271 2023-12-23T18:42:25.713017+00:00 19994390.110999941826 29000000.004999998957 28100000.024999979883 3841252.942000002135 60301.779475692 2023-12-23T18:42:26.699793+00:00 19994390.108000040054 28999999.991999980062 28099999.934999998659 3843902.981000006199 60301.779487475 2023-12-23T18:42:27.717813+00:00 19994390.105000019073 29000000.001999970526 28100000.028000000864 3848094.134000002872 60301.779498896 2023-12-23T18:42:28.704592+00:00 19994390.108999971300 28999999.991999980062 28099999.991999980062 3845061.925999999046 60301.779510498 2023-12-23T18:42:29.706994+00:00 19994390.108999971300 29000000.011000040919 28100000.041000008583 3850155.974000006914 60301.779521919 2023-12-23T18:42:30.693771+00:00 19994390.108000040054 28999999.970000028610 28099999.970000028610 3848148.069999992847 60301.779533701 2023-12-23T18:42:31.711788+00:00 19994390.111000061035 29000000.026999998838 28100000.032999988645 3845175.995000004768 60301.779545122 2023-12-23T18:42:32.698566+00:00 19994390.110999941826 28999999.978999990970 28099999.965000029653 3846001.951000005007 60301.779556724 2023-12-23T18:42:33.700954+00:00 19994390.105000019073 28999999.991999998689 28099999.991999980062 3850248.030000001192 60301.779568506 2023-12-23T18:42:34.718974+00:00 19994390.111999988556 29000000.043000008911 28099999.998999949545 3844679.975999981165 60301.779579928 2023-12-23T18:42:35.705753+00:00 19994390.108000040054 28999999.993000000715 28100000.069000009447 3848605.937000005972 60301.779591530 2023-12-23T18:42:36.708151+00:00 19994390.106999989599 29000000.000000000000 28099999.963999990374 3846475.140000015032 60301.779603131 2023-12-23T18:42:37.710547+00:00 19994390.106999989599 28999999.978999998420 28099999.979000091553 3849752.950999975204 60301.779614733 2023-12-23T18:42:38.712946+00:00 19994390.113999959081 29000000.004999998957 28100000.019999980927 3847256.009000002872 60301.779626154 2023-12-23T18:42:39.699718+00:00 19994390.101000070572 28999999.997000008821 28100000.001999970526 3846866.931000024080 60301.779637756 2023-12-23T18:42:40.702112+00:00 19994390.111999988556 29000000.030999958515 28099999.981999989599 3850579.039999992121 60301.779649358 2023-12-23T18:42:41.704509+00:00 19994390.110000010580 28999999.939000010490 28100000.037000060081 3851289.974000006914 60301.779660960 2023-12-23T18:42:42.706899+00:00 19994390.106999989599 29000000.034000039101 28099999.970999959856 3851544.099999994040 60301.779672561 2023-12-23T18:42:43.709297+00:00 19994390.111999988556 29000000.007999960333 28099999.952000018209 3849819.830999999773 60301.779684163 2023-12-23T18:42:44.711699+00:00 19994390.107999920845 29000000.006000038236 28100000.072000030428 3846230.104000002146 60301.779695765 2023-12-23T18:42:45.714099+00:00 19994390.108000040054 28999999.981999989599 28099999.986999988556 3845527.078999996185 60301.779707186 2023-12-23T18:42:46.700863+00:00 19994390.107000000775 29000000.028000000864 28100000.010999921709 3849313.975000023842 60301.779718787 2023-12-23T18:42:47.703256+00:00 19994390.111000001431 28999999.987999979407 28099999.996000051498 3852908.949999988079 60301.779730389 2023-12-23T18:42:48.705652+00:00 19994390.105999998748 28999999.964000049978 28099999.989000000060 3849913.963999987114 60301.779741991 2023-12-23T18:42:49.708046+00:00 19994390.106999989599 29000000.022999998182 28100000.037000011653 3843713.932999968994 60301.779753518 2023-12-23T18:42:50.703937+00:00 19994390.116000011563 29000000.014999989420 28099999.960999999195 3850301.999000012875 60301.779765195 2023-12-23T18:42:51.712844+00:00 19994390.105000000447 28999999.975000020117 28099999.964000001550 3848654.108000040054 60301.779776541 2023-12-23T18:42:52.693114+00:00 19994390.107999980450 29000000.013000011444 28100000.024000000209 3849260.995999991894 60301.779788323 2023-12-23T18:42:53.711132+00:00 19994390.111000001431 29000000.015999909490 28100000.018000010401 3845025.064000010025 60301.779799925 2023-12-23T18:42:54.713536+00:00 19994390.110000010580 29000000.009000059217 28100000.006999999285 3849554.946999967098 60301.779811346 2023-12-23T18:42:55.700310+00:00 19994390.104999989271 28999999.986999988556 28099999.964999970049 3844537.984000027180 60301.779822948 2023-12-23T18:42:56.702701+00:00 19994390.112000018358 28999999.978999968618 28100000.009999990463 3846488.991999983788 60301.779834550 2023-12-23T18:42:57.705097+00:00 19994390.104999989271 28999999.978000041097 28100000.008999999613 3846427.084999979008 60301.779846151 2023-12-23T18:42:58.707491+00:00 19994390.109999980778 29000000.047999981791 28100000.022000011057 3850152.925000011921 60301.779857573 2023-12-23T18:42:59.694262+00:00 19994390.109000030905 28999999.983000040054 28100000.005999978632 3849112.059000014793 60301.779869355 2023-12-23T18:43:00.712273+00:00 19994390.108999971300 28999999.990999940783 28099999.993000030518 3849899.010999978054 60301.779880957 2023-12-23T18:43:01.714671+00:00 19994390.106999989599 29000000.006000038236 28099999.971999999136 3849043.967999995220 60301.779892378 2023-12-23T18:43:02.701438+00:00 19994390.110000010580 28999999.978999968618 28099999.955999970436 3846183.962000011932 60301.779903980 2023-12-23T18:43:03.703833+00:00 19994390.111000001431 29000000.011000040919 28100000.069999989122 3849940.998000026215 60301.779915581 2023-12-23T18:43:04.706228+00:00 19994390.105000019073 29000000.013000011444 28099999.995000001043 3845010.903999983799 60301.779927183 2023-12-23T18:43:05.708627+00:00 19994390.113999959081 29000000.003999948502 28099999.996000051498 3847955.144999980927 60301.779938604 2023-12-23T18:43:06.695404+00:00 19994390.104000028223 28999999.983999971300 28099999.928999960423 3850362.869000018109 60301.779950387 2023-12-23T18:43:07.713425+00:00 19994390.110000010580 29000000.036000009626 28100000.080999970436 3851903.138999999035 60301.779961808 2023-12-23T18:43:08.700199+00:00 19994390.108999971300 28999999.991999998689 28100000.002000089735 3846621.963999987114 60301.779973410 2023-12-23T18:43:09.702590+00:00 19994390.111999988556 28999999.982999999076 28099999.963999990374 3850255.984000027180 60301.779985192 2023-12-23T18:43:10.720608+00:00 19994390.104000028223 29000000.013999998569 28099999.982999920845 3848369.959999979008 60301.779996613 2023-12-23T18:43:11.707383+00:00 19994390.108999971300 28999999.961000010371 28100000.014999989420 3850626.014999986161 60301.780008215 2023-12-23T18:43:12.709780+00:00 19994390.111000061035 29000000.023999989033 28099999.998000029474 3847844.990000010002 60301.780019636 2023-12-23T18:43:13.696556+00:00 19994390.107999920845 28999999.988000009209 28100000.032999988645 3846216.018000007141 60301.780031418 2023-12-23T18:43:14.714575+00:00 19994390.108000040054 29000000.032999988645 28099999.981000069529 3850975.012000023853 60301.780042840 2023-12-23T18:43:15.701350+00:00 19994390.110000010580 28999999.967000011355 28099999.985000010580 3844095.997999966145 60301.780054442 2023-12-23T18:43:16.703746+00:00 19994390.105999950320 28999999.989000018686 28099999.977000001818 3847404.944999992847 60301.780066043 2023-12-23T18:43:17.706142+00:00 19994390.111000061035 29000000.021999958903 28100000.019999980927 3846536.111000000965 60301.780077645 2023-12-23T18:43:18.708544+00:00 19994390.108000040054 28999999.991000000387 28100000.003999948502 3847941.899000049103 60301.780089066 2023-12-23T18:43:19.695320+00:00 19994390.107999920845 28999999.989000018686 28100000.000000000000 3848448.983999968041 60301.780100668 2023-12-23T18:43:20.697715+00:00 19994390.108999971300 29000000.012000020593 28100000.037999991328 3850039.072000027169 60301.780112450 2023-12-23T18:43:21.715730+00:00 19994390.110000010580 29000000.008999999613 28099999.938000079244 3848209.986000000965 60301.780123872 2023-12-23T18:43:22.702503+00:00 19994390.106000069529 29000000.008999999613 28100000.031999949366 3854799.056999980938 60301.780135473 2023-12-23T18:43:23.704897+00:00 19994390.107999920845 29000000.005999978632 28100000.013000011444 3852872.908999979030 60301.780147075 2023-12-23T18:43:24.707289+00:00 19994390.114000078291 28999999.974999960512 28100000.006000038236 3848404.975000023842 60301.780158677 2023-12-23T18:43:25.709687+00:00 19994390.102999929339 29000000.001999970526 28099999.950999978930 3848199.120000004768 60301.780170098 2023-12-23T18:43:26.696456+00:00 19994390.110000010580 28999999.987000111490 28100000.026000000536 3851685.038999975193 60301.780181699 2023-12-23T18:43:27.698849+00:00 19994390.110000010580 29000000.041999939829 28100000.013000000268 3845270.902000010014 60301.780193301 2023-12-23T18:43:28.701247+00:00 19994390.111000061035 29000000.001000050455 28099999.992999989539 3848481.953999996185 60301.780204903 2023-12-23T18:43:29.703642+00:00 19994390.105999950320 28999999.964999910444 28100000.000999998301 3848900.061999977101 60301.780216505 2023-12-23T18:43:30.706038+00:00 19994390.111000061035 29000000.045000080019 28100000.023000020534 3848362.008000016212 60301.780228107 2023-12-23T18:43:31.708437+00:00 19994390.104999899864 28999999.977000001818 28099999.977999988943 3849430.093999981880 60301.780239709 2023-12-23T18:43:32.710835+00:00 19994390.109000090510 29000000.013000011444 28100000.027000010014 3846405.878000020981 60301.780251235 2023-12-23T18:43:33.706725+00:00 19994390.111999988556 28999999.983999971300 28099999.933999989182 3847466.031000018120 60301.780262837 2023-12-23T18:43:34.709123+00:00 19994390.105999950320 28999999.991999980062 28100000.050000008196 3847082.980000019073 60301.780274258 2023-12-23T18:43:35.695901+00:00 19994390.106999989599 29000000.021999958903 28100000.022999968380 3849200.050999999046 60301.780285860 2023-12-23T18:43:36.698299+00:00 19994390.114000078291 28999999.986000061035 28099999.973000049591 3848822.814999998081 60301.780297462 2023-12-23T18:43:37.700698+00:00 19994390.109999898821 28999999.998999949545 28100000.005999978632 3846373.092999995220 60301.780309063 2023-12-23T18:43:38.703091+00:00 19994390.105000019073 28999999.981999989599 28099999.976000010967 3847947.085999966133 60301.780320665 2023-12-23T18:43:39.705490+00:00 19994390.111999999732 29000000.022999998182 28100000.024999979883 3848972.960000038147 60301.780332267 2023-12-23T18:43:40.707892+00:00 19994390.105000000447 28999999.967000011355 28099999.975000020117 3847824.891999959946 60301.780343869 2023-12-23T18:43:41.710289+00:00 19994390.107999999076 29000000.037999991328 28100000.041000008583 3848914.216000020970 60301.780355290 2023-12-23T18:43:42.697065+00:00 19994390.111999999732 28999999.984000090510 28099999.967999991030 3849124.918999969959 60301.780367073 2023-12-23T18:43:43.715077+00:00 19994390.106000009924 28999999.991999980062 28100000.010999981314 3844889.005000054836 60301.780378493 2023-12-23T18:43:44.701849+00:00 19994390.109999999404 29000000.013000011444 28100000.011000040919 3848775.930999993812 60301.780390095 2023-12-23T18:43:45.704243+00:00 19994390.107999999076 28999999.997999999672 28099999.967999938875 3843898.032999991905 60301.780401517 2023-12-23T18:43:46.691021+00:00 19994390.109000001103 29000000.026999998838 28099999.999000068754 3846117.074000000954 60301.780413299 2023-12-23T18:43:47.709041+00:00 19994390.110000010580 28999999.978000000119 28100000.000999931246 3847331.962000011932 60301.780424901 2023-12-23T18:43:48.711439+00:00 19994390.109999980778 29000000.015999998897 28100000.057000041008 3847036.949999988079 60301.780436322 2023-12-23T18:43:49.698218+00:00 19994390.108000010252 28999999.940000001341 28099999.955999970436 3850847.006999969017 60301.780448105 2023-12-23T18:43:50.716234+00:00 19994390.109000001103 29000000.025000009686 28100000.003000020981 3851397.983000040054 60301.780459526 2023-12-23T18:43:51.703005+00:00 19994390.111000001431 29000000.015999998897 28099999.990000009537 3849860.046999990940 60301.780471127 2023-12-23T18:43:52.705397+00:00 19994390.105000019073 29000000.011999990791 28100000.029000040144 3847166.998999952804 60301.780482548 2023-12-23T18:43:53.692181+00:00 19994390.106999989599 28999999.976000010967 28099999.988999959081 3849476.911000012886 60301.780494331 2023-12-23T18:43:54.710205+00:00 19994390.111000001431 29000000.014999989420 28099999.949999928474 3849687.074000000954 60301.780505752 2023-12-23T18:43:55.696990+00:00 19994390.107999980450 28999999.989000018686 28100000.032999988645 3844803.933999956120 60301.780517354 2023-12-23T18:43:56.699383+00:00 19994390.107999980450 28999999.992999970913 28100000.022000070661 3846481.997000098228 60301.780529137 2023-12-23T18:43:57.717398+00:00 19994390.109000030905 29000000.017000019550 28099999.996999979019 3847273.008999944199 60301.780540558 2023-12-23T18:43:58.704170+00:00 19994390.111000001431 28999999.999000009149 28100000.000000000000 3850456.101000071038 60301.780552159 2023-12-23T18:43:59.706563+00:00 19994390.106999989599 28999999.981000009924 28099999.940999981016 3847114.944000006188 60301.780563580 2023-12-23T18:44:00.693335+00:00 19994390.105000019073 29000000.000999990851 28100000.032999988645 3851780.046999930870 60301.780575363 2023-12-23T18:44:01.711354+00:00 19994390.109999950975 29000000.005999978632 28100000.027000069618 3848340.018000007141 60301.780586784 2023-12-23T18:44:02.698132+00:00 19994390.112000048161 29000000.022999998182 28100000.013999938965 3847708.944000006188 60301.780598386 2023-12-23T18:44:03.700528+00:00 19994390.106999989599 28999999.991000059992 28099999.975000020117 3852884.968999981880 60301.780609988 2023-12-23T18:44:04.702922+00:00 19994390.109999950975 28999999.991999980062 28100000.010999999940 3849956.111000061035 60301.780621589 2023-12-23T18:44:05.705317+00:00 19994390.107000049204 28999999.998999949545 28099999.975999999791 3852717.941999911796 60301.780633191 2023-12-23T18:44:06.707713+00:00 19994390.111999988556 29000000.003000020981 28100000.026000000536 3849158.081000090111 60301.780644793 2023-12-23T18:44:07.710106+00:00 19994390.108000040054 29000000.006999969482 28100000.002000000328 3846563.889999986161 60301.780656395 2023-12-23T18:44:08.712503+00:00 19994390.104999899864 29000000.011000040919 28100000.004999980330 3843967.032999991905 60301.780667815 2023-12-23T18:44:09.699272+00:00 19994390.109000090510 28999999.991999980062 28099999.990000009537 3846624.011999965180 60301.780679417 2023-12-23T18:44:10.701668+00:00 19994390.113999959081 28999999.991000059992 28099999.981000009924 3850063.026000022888 60301.780691019 2023-12-23T18:44:11.704059+00:00 19994390.103000041097 28999999.991999980062 28099999.955000009388 3846997.978999971878 60301.780702621 2023-12-23T18:44:12.706451+00:00 19994390.108999971300 28999999.978999968618 28100000.042999979109 3847160.853999971878 60301.780714147 2023-12-23T18:44:13.702336+00:00 19994390.111999988556 29000000.013999938965 28099999.952999979258 3851139.070000051986 60301.780725825 2023-12-23T18:44:14.711236+00:00 19994390.105000019073 28999999.986000061035 28100000.027000010014 3849742.016999959946 60301.780737426 2023-12-23T18:44:15.713635+00:00 19994390.108999971300 29000000.031000021845 28100000.025000039488 3849532.978000044823 60301.780748953 2023-12-23T18:44:16.709523+00:00 19994390.111000061035 28999999.992999911308 28100000.015999969095 3844343.113999962807 60301.780760555 2023-12-23T18:44:17.711917+00:00 19994390.106999989599 29000000.001000050455 28100000.010999981314 3851090.983000040054 60301.780771975 2023-12-23T18:44:18.698692+00:00 19994390.108999971300 29000000.016999959946 28099999.970000028610 3847102.998999952804 60301.780783577 2023-12-23T18:44:19.701087+00:00 19994390.110000010580 28999999.996000051498 28099999.975000020117 3849463.996000051033 60301.780795179 2023-12-23T18:44:20.703480+00:00 19994390.107999920845 28999999.996000051498 28100000.033999979496 3848078.932999968994 60301.780806781 2023-12-23T18:44:21.705875+00:00 19994390.110000010580 29000000.010999921709 28100000.029999971390 3845606.018000007141 60301.780818202 2023-12-23T18:44:22.692649+00:00 19994390.114000078291 29000000.002999998629 28099999.983000040054 3851277.047000051010 60301.780829985 2023-12-23T18:44:23.710668+00:00 19994390.103999968618 28999999.986999999732 28099999.990999940783 3849406.754999995232 60301.780841586 2023-12-23T18:44:24.713065+00:00 19994390.106999989599 28999999.984999999404 28099999.992000099272 3851668.155999898911 60301.780853007 2023-12-23T18:44:25.699840+00:00 19994390.110999941826 28999999.992000009865 28099999.994999889284 3849995.035000085831 60301.780864609 2023-12-23T18:44:26.702240+00:00 19994390.109000090510 29000000.000000000000 28100000.035000089556 3845597.046000003815 60301.780876211 2023-12-23T18:44:27.704639+00:00 19994390.105999950320 29000000.019999980927 28099999.972999930382 3847758.871999979019 60301.780887813 2023-12-23T18:44:28.707040+00:00 19994390.110000010580 28999999.996000021696 28099999.961000081152 3846794.013999938965 60301.780899234 2023-12-23T18:44:29.693828+00:00 19994390.108000040054 28999999.996999979019 28100000.037999991328 3853428.127000092994 60301.780911017 2023-12-23T18:44:30.711853+00:00 19994390.108999971300 28999999.991999980062 28100000.008000019938 3848106.950999975204 60301.780922438 2023-12-23T18:44:31.698624+00:00 19994390.111999988556 29000000.010000050068 28099999.992999911308 3846142.092999935150 60301.780934040 2023-12-23T18:44:32.701021+00:00 19994390.106999989599 28999999.984999950975 28099999.991000059992 3849399.947000027169 60301.780945641 2023-12-23T18:44:33.703416+00:00 19994390.107999999076 29000000.046000000089 28099999.978999968618 3845895.925999999046 60301.780957243 2023-12-23T18:44:34.705809+00:00 19994390.109999999404 28999999.974000040442 28100000.024000048637 3850680.052999972831 60301.780968845 2023-12-23T18:44:35.708210+00:00 19994390.109000001103 28999999.987999979407 28099999.980999950320 3848976.999000072014 60301.780980266 2023-12-23T18:44:36.694996+00:00 19994390.107000008225 29000000.010999981314 28100000.018000010401 3848336.986999989022 60301.780992049 2023-12-23T18:44:37.713018+00:00 19994390.111999988556 28999999.987000048161 28100000.016999959946 3849312.898999928962 60301.781003470 2023-12-23T18:44:38.699795+00:00 19994390.105000000447 29000000.037999991328 28100000.040000081062 3852520.081000090111 60301.781015072 2023-12-23T18:44:39.702188+00:00 19994390.107000008225 28999999.975000020117 28099999.957000020891 3851141.991999983788 60301.781026674 2023-12-23T18:44:40.704587+00:00 19994390.111999988556 29000000.004999998957 28099999.983999971300 3846927.023999928962 60301.781038275 2023-12-23T18:44:41.706985+00:00 19994390.109000001103 28999999.987999919802 28100000.001999970526 3854163.180999993812 60301.781049877 2023-12-23T18:44:42.709389+00:00 19994390.110000010580 29000000.006000038236 28100000.015000000596 3849818.765000104904 60301.781061298 2023-12-23T18:44:43.696167+00:00 19994390.106999989599 28999999.986999988556 28099999.964999999851 3849132.972999929916 60301.781073081 2023-12-23T18:44:44.714188+00:00 19994390.111000001431 28999999.991999980062 28100000.102000009269 3851095.037999988068 60301.781084502 2023-12-23T18:44:45.700960+00:00 19994390.106000009924 29000000.020000100136 28099999.950999990106 3852949.059000014793 60301.781096104 2023-12-23T18:44:46.703349+00:00 19994390.106999959797 28999999.995999928564 28099999.952999990433 3848314.919000030030 60301.781107705 2023-12-23T18:44:47.705734+00:00 19994390.111000001431 28999999.990000009537 28099999.987000018358 3850123.980999947060 60301.781119307 2023-12-23T18:44:48.708080+00:00 19994390.105000019073 29000000.003999948502 28100000.026999980211 3850528.971000074875 60301.781130727 2023-12-23T18:44:49.694816+00:00 19994390.111000001431 28999999.985000010580 28100000.022000011057 3847099.054999948014 60301.781142329 2023-12-23T18:44:50.697200+00:00 19994390.110000010580 29000000.030000090599 28100000.006999999285 3850519.042999982834 60301.781154111 2023-12-23T18:44:51.715220+00:00 19994390.107999980450 29000000.003999948502 28099999.965999990702 3852333.092000008095 60301.781165532 2023-12-23T18:44:52.701991+00:00 19994390.111000001431 29000000.008999940008 28100000.054000020027 3853803.906000018120 60301.781177134 2023-12-23T18:44:53.704381+00:00 19994390.108000040054 28999999.968000050634 28099999.965999960899 3853742.911000012886 60301.781188736 2023-12-23T18:44:54.706776+00:00 19994390.105999950320 29000000.028000000864 28099999.959000051022 3848986.129999995232 60301.781200338 2023-12-23T18:44:55.709173+00:00 19994390.111000001431 28999999.986999988556 28100000.057999968529 3848184.975999950897 60301.781211864 2023-12-23T18:44:56.705068+00:00 19994390.109000030905 29000000.006000038236 28099999.986000001431 3849431.022000073921 60301.781223466 2023-12-23T18:44:57.707470+00:00 19994390.106000009924 28999999.998000029474 28099999.970000028610 3849516.069999932777 60301.781234887 2023-12-23T18:44:58.694248+00:00 19994390.108999971300 29000000.011999960989 28100000.012999951839 3849617.905000091065 60301.781246489 2023-12-23T18:44:59.696643+00:00 19994390.110000070184 28999999.993000000715 28100000.027000010014 3849785.011999965180 60301.781258207 2023-12-23T18:45:00.709057+00:00 19994390.108999971300 28999999.963000010699 28099999.927999969572 3847990.865000010002 60301.781269628 2023-12-23T18:45:01.695840+00:00 19994390.108999971300 29000000.028999999166 28100000.041000008583 3852505.085000038147 60301.781281410 2023-12-23T18:45:02.713851+00:00 19994390.111000061035 28999999.993000000715 28100000.032000061125 3845542.032999991905 60301.781292832 2023-12-23T18:45:03.700626+00:00 19994390.104999899864 29000000.006999999285 28099999.986999988556 3850465.006999969017 60301.781304433 2023-12-23T18:45:04.703024+00:00 19994390.108000040054 28999999.995000001043 28100000.022999998182 3850735.985999941826 60301.781316035 2023-12-23T18:45:05.705415+00:00 19994390.111000061035 29000000.002999991179 28099999.980999950320 3848347.962000011932 60301.781327637 2023-12-23T18:45:06.707811+00:00 19994390.106999989599 29000000.013000011444 28100000.009999990463 3848228.988000034820 60301.781339058 2023-12-23T18:45:07.694593+00:00 19994390.108999971300 28999999.973999980837 28099999.988000039011 3848707.072000027169 60301.781350660 2023-12-23T18:45:08.696984+00:00 19994390.110000010580 29000000.013000011444 28100000.004999998957 3849268.912999988068 60301.781362442 2023-12-23T18:45:09.714999+00:00 19994390.106999989599 29000000.001999970526 28100000.029999971390 3845054.980000019073 60301.781373863 2023-12-23T18:45:10.701777+00:00 19994390.110999941826 29000000.004000011832 28099999.963000059128 3846829.139999986161 60301.781385465 2023-12-23T18:45:11.704170+00:00 19994390.113000039011 28999999.993000030518 28100000.021999958903 3849439.870999931823 60301.781397067 2023-12-23T18:45:12.706567+00:00 19994390.105999950320 28999999.990000009537 28099999.971999999136 3849573.134999989998 60301.781408668 2023-12-23T18:45:13.708970+00:00 19994390.104000091553 29000000.024999979883 28100000.027000069618 3846517.920000075828 60301.781420090 2023-12-23T18:45:14.695752+00:00 19994390.115999940783 29000000.004999998957 28099999.961999889463 3849098.947999954224 60301.781431692 2023-12-23T18:45:15.698147+00:00 19994390.103000041097 28999999.986999988556 28100000.026000019163 3850581.029999970924 60301.781443293 2023-12-23T18:45:16.700545+00:00 19994390.106999989599 28999999.973999980837 28099999.988000039011 3850957.151000022888 60301.781454895 2023-12-23T18:45:17.702925+00:00 19994390.113000039011 29000000.030000090599 28099999.995000001043 3845306.902999997139 60301.781466497 2023-12-23T18:45:18.705324+00:00 19994390.106999989599 29000000.002999901772 28099999.988999959081 3850294.884999989998 60301.781478099 2023-12-23T18:45:19.707716+00:00 19994390.106999989599 29000000.016000028700 28100000.063000079244 3846850.144000052940 60301.781489701 2023-12-23T18:45:20.710117+00:00 19994390.110999941826 28999999.976000070572 28099999.963999990374 3847879.927999972831 60301.781501121 2023-12-23T18:45:21.696895+00:00 19994390.108000040054 29000000.021999958903 28099999.995000001043 3848510.024999976158 60301.781512723 2023-12-23T18:45:22.699289+00:00 19994390.106999989599 28999999.953999999911 28100000.008999999613 3846074.070999979973 60301.781524325 2023-12-23T18:45:23.701682+00:00 19994390.110000010580 29000000.008999940008 28099999.982999999076 3845300.991000055801 60301.781535927 2023-12-23T18:45:24.704075+00:00 19994390.108000040054 29000000.022999998182 28099999.993000000715 3845538.891999959946 60301.781547348 2023-12-23T18:45:25.690843+00:00 19994390.107999920845 28999999.992000099272 28100000.011000011116 3850943.070000051986 60301.781559130 2023-12-23T18:45:26.708862+00:00 19994390.110000010580 28999999.992999911308 28099999.978999998420 3850029.919000030030 60301.781570732 2023-12-23T18:45:27.711263+00:00 19994390.107999999076 29000000.002000089735 28100000.023999989033 3850179.144999980927 60301.781582153 2023-12-23T18:45:28.698033+00:00 19994390.109000001103 29000000.017999891192 28100000.018999990076 3846077.903999925125 60301.781593936 2023-12-23T18:45:29.716058+00:00 19994390.113000009209 29000000.011000040919 28100000.007000029087 3850206.004999995232 60301.781605357 2023-12-23T18:45:30.702829+00:00 19994390.109000001103 28999999.986000061035 28099999.972999989986 3850581.027999997139 60301.781616959 2023-12-23T18:45:31.705224+00:00 19994390.103999998420 28999999.988999959081 28099999.959999978542 3846882.057000041008 60301.781628485 2023-12-23T18:45:32.701111+00:00 19994390.107999999076 28999999.995000001043 28100000.030000030994 3850795.975000023842 60301.781640162 2023-12-23T18:45:33.710010+00:00 19994390.110999990255 29000000.006999969482 28100000.016999959946 3851303.866999983788 60301.781651508 2023-12-23T18:45:34.690287+00:00 19994390.105000019073 28999999.988000039011 28099999.966000020504 3846112.151000022888 60301.781663291 2023-12-23T18:45:35.708309+00:00 19994390.111000001431 29000000.021999958903 28100000.026000019163 3850005.981999992859 60301.781674968 2023-12-23T18:45:36.717213+00:00 19994390.109999980778 28999999.973000001162 28100000.016999959946 3846996.967000008095 60301.781686313 2023-12-23T18:45:37.697479+00:00 19994390.108000010252 28999999.992000009865 28099999.953999999911 3848108.952999948990 60301.781698096 2023-12-23T18:45:38.715504+00:00 19994390.108000010252 29000000.002999991179 28100000.059999998659 3849276.004999995232 60301.781709517 2023-12-23T18:45:39.702272+00:00 19994390.112999979407 29000000.032999988645 28099999.982999980450 3849659.984000086784 60301.781721119 2023-12-23T18:45:40.704669+00:00 19994390.105000019073 28999999.982000019401 28099999.943000078201 3851020.984999895096 60301.781732540 2023-12-23T18:45:41.691454+00:00 19994390.106999989599 28999999.988999988884 28099999.969999909401 3848197.077000021935 60301.781744323 2023-12-23T18:45:42.709474+00:00 19994390.111000001431 29000000.016999989748 28100000.087000008672 3847126.983000040054 60301.781755744 2023-12-23T18:45:43.696251+00:00 19994390.108999971300 29000000.001000020653 28100000.016000028700 3849004.942999958992 60301.781767345 2023-12-23T18:45:44.698648+00:00 19994390.107000049204 29000000.009999960661 28099999.968000050634 3847536.134000062943 60301.781779128 2023-12-23T18:45:45.716668+00:00 19994390.109999950975 28999999.985000010580 28099999.988999959081 3849361.921999930870 60301.781790549 2023-12-23T18:45:46.703450+00:00 19994390.108000040054 29000000.008000019938 28099999.983999971300 3852497.050000071991 60301.781802151 2023-12-23T18:45:47.705852+00:00 19994390.107999980450 28999999.994000021368 28100000.060999989510 3851966.878000020981 60301.781813572 2023-12-23T18:45:48.692633+00:00 19994390.112999979407 28999999.988999959081 28099999.971000079066 3847540.095999956131 60301.781825355 2023-12-23T18:45:49.710646+00:00 19994390.107000049204 29000000.025000039488 28099999.957000020891 3847940.973000050057 60301.781836776 2023-12-23T18:45:50.697423+00:00 19994390.103999968618 28999999.967999991030 28100000.035999890417 3850549.046999930870 60301.781848378 2023-12-23T18:45:51.699821+00:00 19994390.114000018686 29000000.009999990463 28100000.016000028700 3846639.861000061035 60301.781859979 2023-12-23T18:45:52.702210+00:00 19994390.106000009924 29000000.024999979883 28099999.990000009537 3845057.098999977112 60301.781871581 2023-12-23T18:45:53.704602+00:00 19994390.107999980450 28999999.987000048161 28100000.011000040919 3854121.898000001907 60301.781883183 2023-12-23T18:45:54.707000+00:00 19994390.113000039011 28999999.995999928564 28100000.026000019163 3845609.121999979019 60301.781894604 2023-12-23T18:45:55.693779+00:00 19994390.106999989599 28999999.997000098228 28099999.954999919981 3849082.021000028122 60301.781906387 2023-12-23T18:45:56.711803+00:00 19994390.106999989599 28999999.971999879926 28099999.942000031471 3844708.016999959946 60301.781917808 2023-12-23T18:45:57.698579+00:00 19994390.111999988556 29000000.045000080019 28100000.075999978930 3844177.962000011932 60301.781929409 2023-12-23T18:45:58.700972+00:00 19994390.107999920845 28999999.957999940962 28100000.001000050455 3850656.893000007141 60301.781941011 2023-12-23T18:45:59.703365+00:00 19994390.106000069529 29000000.022000070661 28100000.004000000656 3844515.991999983788 60301.781952613 2023-12-23T18:46:00.705749+00:00 19994390.110000010580 28999999.978999968618 28099999.938000001013 3846064.074000000954 60301.781964034 2023-12-23T18:46:01.692521+00:00 19994390.106999989599 29000000.013000011444 28100000.003999989480 3850859.955999969970 60301.781975816 2023-12-23T18:46:02.710538+00:00 19994390.110999941826 29000000.028000000864 28099999.989000011235 3847997.073000072967 60301.781987418 2023-12-23T18:46:03.712941+00:00 19994390.111000061035 29000000.000000000000 28100000.063999980688 3849552.050999999046 60301.781998839 2023-12-23T18:46:04.699715+00:00 19994390.105000019073 29000000.000000000000 28099999.978999998420 3850132.903999925125 60301.782010441 2023-12-23T18:46:05.702108+00:00 19994390.110000010580 28999999.985000010580 28099999.964999999851 3847006.988000034820 60301.782022043 2023-12-23T18:46:06.704503+00:00 19994390.111999988556 29000000.000000000000 28100000.064000010490 3851292.985999941826 60301.782033645 2023-12-23T18:46:07.706901+00:00 19994390.103999968618 28999999.993999961764 28099999.986999988556 3842270.105000019073 60301.782045065 2023-12-23T18:46:08.693673+00:00 19994390.108999971300 29000000.009999990463 28100000.004000011832 3848994.877000092994 60301.782056849 2023-12-23T18:46:09.711698+00:00 19994390.111000061035 29000000.006999969482 28099999.995999988168 3847700.106999992859 60301.782068269 2023-12-23T18:46:10.698475+00:00 19994390.110000010580 29000000.000000000000 28100000.007000029087 3844938.035999894142 60301.782079871 2023-12-23T18:46:11.700872+00:00 19994390.106999989599 29000000.006000038236 28099999.993999961764 3845593.916000009049 60301.782091473 2023-12-23T18:46:12.703270+00:00 19994390.108999971300 28999999.970999959856 28099999.944000009447 3845849.062000035774 60301.782103075 2023-12-23T18:46:13.705665+00:00 19994390.108999971300 29000000.013999998569 28100000.013999998569 3849147.001999973785 60301.782114677 2023-12-23T18:46:14.708061+00:00 19994390.106999989599 28999999.960000000894 28100000.000000000000 3852300.981000065804 60301.782126203 2023-12-23T18:46:15.703952+00:00 19994390.108999971300 29000000.047000009567 28100000.048000041395 3848069.983000000007 60301.782137880 2023-12-23T18:46:16.712858+00:00 19994390.110000010580 28999999.961999978870 28099999.967999991030 3848894.995000000112 60301.782149226 2023-12-23T18:46:17.693132+00:00 19994390.106000069529 29000000.035000029951 28100000.016999959946 3845738.013999999966 60301.782161009 2023-12-23T18:46:18.711150+00:00 19994390.111999988556 29000000.010999981314 28100000.006999969482 3844394.950000001118 60301.782172430 2023-12-23T18:46:19.697926+00:00 19994390.106999989599 28999999.940000001341 28100000.005000110716 3844151.022999998182 60301.782184032 2023-12-23T18:46:20.700323+00:00 19994390.108999971300 29000000.052999999374 28100000.000000000000 3845864.938000001013 60301.782195633 2023-12-23T18:46:21.702715+00:00 19994390.109000001103 28999999.974000010639 28099999.937999960035 3847339.996999998111 60301.782207235 2023-12-23T18:46:22.705116+00:00 19994390.109000001103 29000000.009999990463 28100000.046999931335 3847432.023000001907 60301.782218837 2023-12-23T18:46:23.707519+00:00 19994390.107999999076 29000000.017000019550 28099999.964000109583 3849988.001999999862 60301.782230258 2023-12-23T18:46:24.694296+00:00 19994390.108000010252 28999999.967999991030 28100000.052999969572 3843427.957000001799 60301.782242041 2023-12-23T18:46:25.712312+00:00 19994390.111000001431 29000000.003000020981 28099999.987999919802 3842693.035999997985 60301.782253462 2023-12-23T18:46:26.699085+00:00 19994390.107000008225 28999999.986999988556 28099999.967000011355 3850353.068999997806 60301.782265063 2023-12-23T18:46:27.701481+00:00 19994390.107999980450 29000000.041999999434 28100000.068000078201 3850706.824000000954 60301.782276484 2023-12-23T18:46:28.688256+00:00 19994390.111000001431 28999999.997999969870 28099999.944999929518 3846345.215999998152 60301.782288267 2023-12-23T18:46:29.706275+00:00 19994390.106999989599 28999999.986000001431 28099999.947000030428 3847635.892000005115 60301.782299869 2023-12-23T18:46:30.708675+00:00 19994390.108000010252 28999999.990000069141 28100000.085000038147 3849623.998999997973 60301.782311290 2023-12-23T18:46:31.695449+00:00 19994390.109000001103 29000000.002999901772 28099999.985999941826 3844505.049999997020 60301.782323073 2023-12-23T18:46:32.713468+00:00 19994390.111000001431 29000000.019000049680 28099999.983000040054 3846949.047999999952 60301.782334493 2023-12-23T18:46:33.700240+00:00 19994390.105999980122 28999999.977000001818 28100000.021999958903 3846214.019000009168 60301.782346095 2023-12-23T18:46:34.702639+00:00 19994390.112000048161 29000000.008000019938 28099999.958999991417 3846679.954999998212 60301.782357697 2023-12-23T18:46:35.705033+00:00 19994390.107999980450 29000000.018999930471 28100000.040000081062 3847852.944999992847 60301.782369299 2023-12-23T18:46:36.707432+00:00 19994390.106999989599 28999999.970000028610 28099999.990999940783 3846214.045000001788 60301.782380720 2023-12-23T18:46:37.694211+00:00 19994390.111000001431 29000000.017000079155 28100000.000000000000 3849528.944999992847 60301.782392322 2023-12-23T18:46:38.696610+00:00 19994390.105000019073 29000000.011999960989 28100000.010999999940 3848061.167000011075 60301.782404104 2023-12-23T18:46:39.714627+00:00 19994390.109999950975 28999999.962999939919 28100000.000999998301 3844732.842999995220 60301.782415526 2023-12-23T18:46:40.701406+00:00 19994390.109000030905 29000000.021000031382 28099999.989999990910 3846824.981000006199 60301.782427127 2023-12-23T18:46:41.703799+00:00 19994390.110000010580 28999999.993000030518 28099999.975000008941 3844365.076999992132 60301.782438729 2023-12-23T18:46:42.706195+00:00 19994390.107999980450 29000000.016999959946 28100000.006999999285 3839530.955999999773 60301.782450331 2023-12-23T18:46:43.708592+00:00 19994390.107999980450 29000000.009000059217 28100000.015999998897 3840757.074000000954 60301.782461752 2023-12-23T18:46:44.695367+00:00 19994390.112000048161 28999999.970999959856 28099999.978999998420 3842246.958000003826 60301.782473354 2023-12-23T18:46:45.697764+00:00 19994390.104999959469 29000000.018000010401 28100000.042999979109 3849445.005999996793 60301.782484956 2023-12-23T18:46:46.700162+00:00 19994390.111999988556 29000000.004999998957 28099999.962999999523 3850216.018000007141 60301.782496558 2023-12-23T18:46:47.702556+00:00 19994390.105000019073 28999999.973000049591 28100000.026000019163 3847465.008000000846 60301.782508159 2023-12-23T18:46:48.704957+00:00 19994390.106999989599 29000000.006999969482 28100000.007999960333 3847665.963999987114 60301.782519761 2023-12-23T18:46:49.707359+00:00 19994390.111999988556 29000000.013000011444 28100000.004000011832 3847311.856000006199 60301.782531363 2023-12-23T18:46:50.709759+00:00 19994390.108000040054 28999999.993000000715 28099999.995000001043 3849270.087000011932 60301.782542784 2023-12-23T18:46:51.696531+00:00 19994390.111999988556 29000000.021000001580 28099999.967999991030 3843843.044000000227 60301.782554386 2023-12-23T18:46:52.698934+00:00 19994390.108000040054 28999999.986999999732 28100000.022999998182 3853616.005999981891 60301.782565988 2023-12-23T18:46:53.701338+00:00 19994390.105999950320 28999999.986999999732 28099999.974000040442 3849657.027000010014 60301.782577590 2023-12-23T18:46:54.703735+00:00 19994390.106999989599 28999999.975999981165 28100000.032999988645 3853407.946000009775 60301.782589116 2023-12-23T18:46:55.699630+00:00 19994390.111999988556 29000000.055000010878 28099999.983000040054 3854251.081999986898 60301.782600793 2023-12-23T18:46:56.708537+00:00 19994390.106999989599 28999999.951000008732 28099999.977000001818 3851008.926999986172 60301.782612395 2023-12-23T18:46:57.710938+00:00 19994390.108000040054 29000000.041999999434 28100000.066999908537 3849007.071000009775 60301.782623922 2023-12-23T18:46:58.706829+00:00 19994390.111999988556 28999999.986999988556 28099999.971999999136 3846697.981999992859 60301.782635598 2023-12-23T18:46:59.715729+00:00 19994390.108999971300 28999999.992000039667 28099999.998000029474 3849693.937000005972 60301.782646944 2023-12-23T18:47:00.695989+00:00 19994390.106999989599 28999999.995999988168 28100000.014999989420 3850550.034999995958 60301.782658727 2023-12-23T18:47:01.714009+00:00 19994390.109000090510 28999999.987999979407 28099999.989000078291 3849311.985000013839 60301.782670148 2023-12-23T18:47:02.700787+00:00 19994390.110000010580 29000000.023999989033 28099999.991999980062 3845537.011999994982 60301.782681750 2023-12-23T18:47:03.703184+00:00 19994390.105999950320 28999999.991000000387 28100000.020999908447 3846868.979000002146 60301.782693171 2023-12-23T18:47:04.689962+00:00 19994390.110000010580 29000000.027000010014 28099999.983000040054 3849630.053000003099 60301.782704954 2023-12-23T18:47:05.707989+00:00 19994390.108999971300 28999999.995000001043 28100000.000000000000 3849017.930999993812 60301.782716375 2023-12-23T18:47:06.694766+00:00 19994390.106000069529 28999999.987999979407 28099999.980000019073 3846538.013999999035 60301.782727976 2023-12-23T18:47:07.697160+00:00 19994390.110999941826 29000000.013000071049 28099999.965999960899 3848301.067000002135 60301.782739759 2023-12-23T18:47:08.715176+00:00 19994390.110000010580 28999999.956999901682 28100000.064000010490 3845919.993999987841 60301.782751180 2023-12-23T18:47:09.701953+00:00 19994390.106999989599 29000000.004000071436 28099999.927999969572 3843978.906000018120 60301.782762782 2023-12-23T18:47:10.704353+00:00 19994390.108999971300 29000000.016999959946 28100000.047000050545 3846107.152999997139 60301.782774203 2023-12-23T18:47:11.691114+00:00 19994390.109000090510 28999999.989000078291 28100000.003000020981 3845493.884000002872 60301.782785986 2023-12-23T18:47:12.709137+00:00 19994390.108999971300 29000000.031999949366 28099999.993000030518 3842666.003999977838 60301.782797406 2023-12-23T18:47:13.695915+00:00 19994390.106999989599 28999999.970000028610 28100000.003999948502 3848050.001000016928 60301.782809008 2023-12-23T18:47:14.698306+00:00 19994390.111000001431 29000000.026999950409 28100000.000000000000 3848669.990999997128 60301.782820610 2023-12-23T18:47:15.700706+00:00 19994390.107999999076 28999999.988000039011 28100000.008999999613 3848557.986999989022 60301.782832212 2023-12-23T18:47:16.703106+00:00 19994390.109999999404 29000000.003000020981 28100000.010999999940 3848602.070000023115 60301.782843814 2023-12-23T18:47:17.705502+00:00 19994390.107000000775 29000000.000000000000 28100000.010000009090 3851544.953999996185 60301.782855235 2023-12-23T18:47:18.692276+00:00 19994390.109000001103 29000000.000000000000 28099999.965999990702 3845722.044999986887 60301.782867017 2023-12-23T18:47:19.710299+00:00 19994390.107000008225 28999999.970999959856 28100000.008000019938 3847327.990999997128 60301.782878438 2023-12-23T18:47:20.697081+00:00 19994390.110999990255 29000000.029999971390 28099999.973999980837 3841988.927000015974 60301.782890040 2023-12-23T18:47:21.699480+00:00 19994390.106999989599 29000000.027000069618 28100000.022999998182 3839550.025000005960 60301.782901642 2023-12-23T18:47:22.701876+00:00 19994390.112000018358 28999999.978999968618 28100000.008000019938 3847659.033999979030 60301.782913244 2023-12-23T18:47:23.704277+00:00 19994390.106999989599 28999999.998000029474 28099999.993000000715 3841784.960000007879 60301.782924665 2023-12-23T18:47:24.691057+00:00 19994390.106999989599 28999999.975000020117 28100000.007999990135 3846816.937999994028 60301.782936267 2023-12-23T18:47:25.693454+00:00 19994390.113000009209 28999999.985999941826 28099999.965000029653 3850838.096000016201 60301.782948050 2023-12-23T18:47:26.711479+00:00 19994390.106000009924 29000000.011999960989 28099999.995999988168 3839539.907000004780 60301.782959471 2023-12-23T18:47:27.698269+00:00 19994390.109999980778 29000000.019000001252 28100000.018000010401 3847120.088999987114 60301.782971072 2023-12-23T18:47:28.700659+00:00 19994390.108000040054 28999999.995000001043 28100000.035999950022 3847638.973999977112 60301.782982674 2023-12-23T18:47:29.703059+00:00 19994390.111000001431 28999999.995999988168 28099999.980000019073 3848174.111000000965 60301.782994276 2023-12-23T18:47:30.705454+00:00 19994390.105999950320 29000000.033000010997 28100000.013000011444 3845836.898000001907 60301.783005697 2023-12-23T18:47:31.692222+00:00 19994390.107000049204 28999999.979999989271 28099999.972999989986 3849681.007000029087 60301.783017480 2023-12-23T18:47:32.710251+00:00 19994390.111000001431 29000000.011000011116 28099999.961000028998 3844642.092999995220 60301.783028901 2023-12-23T18:47:33.697024+00:00 19994390.105999950320 28999999.997000008821 28100000.044999960810 3848596.960999966133 60301.783040503 2023-12-23T18:47:34.699420+00:00 19994390.110000010580 28999999.981000009924 28099999.962000008672 3848869.012000023853 60301.783052105 2023-12-23T18:47:35.701816+00:00 19994390.111000001431 29000000.002999991179 28100000.046000000089 3849093.935000001919 60301.783063706 2023-12-23T18:47:36.704216+00:00 19994390.106000009924 28999999.994000021368 28100000.021999958903 3848286.089999973774 60301.783075308 2023-12-23T18:47:37.706613+00:00 19994390.110000010580 29000000.012999951839 28099999.956000089645 3842256.879000008106 60301.783086834 2023-12-23T18:47:38.702508+00:00 19994390.112999979407 29000000.013999998569 28100000.022999998182 3844995.128000020981 60301.783098512 2023-12-23T18:47:39.711423+00:00 19994390.105000019073 28999999.966000020504 28099999.979999899864 3845512.874000012875 60301.783109858 2023-12-23T18:47:40.691695+00:00 19994390.105999950320 29000000.032000008970 28100000.022000070661 3851623.092999995220 60301.783121640 2023-12-23T18:47:41.709733+00:00 19994390.111999988556 28999999.975000020117 28100000.003999948502 3847734.810999989975 60301.783133062 2023-12-23T18:47:42.696511+00:00 19994390.107000108808 28999999.986000001431 28099999.952000018209 3854206.185999989975 60301.783144663 2023-12-23T18:47:43.698906+00:00 19994390.106999989599 29000000.000000000000 28099999.988999959081 3848608.897000014782 60301.783156265 2023-12-23T18:47:44.701305+00:00 19994390.112999919802 29000000.035000029951 28100000.031000021845 3849780.114000021946 60301.783167867 2023-12-23T18:47:45.703705+00:00 19994390.108000040054 29000000.003999948502 28100000.054000020027 3857397.933999956120 60301.783179469 2023-12-23T18:47:46.706105+00:00 19994390.108000040054 28999999.991999980062 28099999.998999949545 3850660.009999989998 60301.783190890 2023-12-23T18:47:47.692880+00:00 19994390.110999941826 28999999.996999979019 28099999.951000090688 3846391.941000043880 60301.783202672 2023-12-23T18:47:48.710900+00:00 19994390.108999971300 28999999.993000030518 28100000.031000021845 3844369.037999988068 60301.783214093 2023-12-23T18:47:49.697670+00:00 19994390.106999989599 29000000.026999950409 28100000.032999988645 3845368.920000017155 60301.783225695 2023-12-23T18:47:50.700064+00:00 19994390.109000090510 28999999.987000111490 28099999.968999978155 3851681.120000004768 60301.783237116 2023-12-23T18:47:51.686839+00:00 19994390.106999989599 28999999.975999951363 28099999.985999941826 3846189.011999965180 60301.783248899 2023-12-23T18:47:52.704864+00:00 19994390.107999920845 29000000.014000058174 28099999.994000080973 3848639.947000027169 60301.783260501 2023-12-23T18:47:53.707265+00:00 19994390.108000040054 28999999.975999951363 28099999.967000000179 3845036.962999999989 60301.783271922 2023-12-23T18:47:54.694048+00:00 19994390.111000061035 28999999.996999979019 28100000.034000001848 3848815.011999965180 60301.783283704 2023-12-23T18:47:55.712076+00:00 19994390.104999899864 29000000.006999969482 28099999.999000009149 3848466.978000044823 60301.783295126 2023-12-23T18:47:56.698851+00:00 19994390.111000061035 28999999.998000029474 28099999.962999999523 3849078.041999996174 60301.783306728 2023-12-23T18:47:57.701255+00:00 19994390.115000009537 29000000.009999990463 28100000.020999979228 3849650.972999989986 60301.783318148 2023-12-23T18:47:58.688037+00:00 19994390.105000019073 29000000.003000020981 28100000.013999998569 3850601.976999998093 60301.783329931 2023-12-23T18:47:59.706054+00:00 19994390.108999971300 29000000.024999979883 28100000.006000008434 3849688.130999981891 60301.783341352 2023-12-23T18:48:00.692825+00:00 19994390.105999950320 28999999.971000079066 28099999.970999989659 3850619.988000034820 60301.783352954 2023-12-23T18:48:01.695224+00:00 19994390.108000040054 29000000.015999909490 28100000.039000000805 3848481.924999951851 60301.783364736 2023-12-23T18:48:02.713241+00:00 19994390.108999971300 29000000.014999989420 28099999.999000009149 3847075.013000010978 60301.783376158 2023-12-23T18:48:03.700015+00:00 19994390.114000078291 28999999.976000070572 28099999.990000009537 3849837.889999986161 60301.783387759 2023-12-23T18:48:04.702409+00:00 19994390.104999899864 28999999.997999999672 28100000.002999961376 3847240.122000039089 60301.783399361 2023-12-23T18:48:05.704807+00:00 19994390.107000108808 29000000.011000011116 28099999.990000009537 3847433.991999983788 60301.783410963 2023-12-23T18:48:06.707205+00:00 19994390.112999919802 28999999.995999988168 28099999.977000001818 3845332.103999971878 60301.783422384 2023-12-23T18:48:07.693981+00:00 19994390.106000069529 29000000.038999989629 28100000.034000039101 3844820.946000040043 60301.783433986 2023-12-23T18:48:08.696388+00:00 19994390.107000000775 28999999.964000020176 28099999.986999988556 3849088.935999989975 60301.783445588 2023-12-23T18:48:09.698786+00:00 19994390.109999999404 28999999.991000000387 28099999.978999968618 3850262.980000019073 60301.783457190 2023-12-23T18:48:10.701180+00:00 19994390.107999999076 29000000.004000011832 28100000.009999990463 3848233.072999954224 60301.783468791 2023-12-23T18:48:11.703574+00:00 19994390.108000010252 29000000.021999981254 28100000.011000040919 3843561.011000037193 60301.783480393 2023-12-23T18:48:12.705968+00:00 19994390.112999990582 28999999.956000030041 28099999.960000038147 3843726.981999992859 60301.783491995 2023-12-23T18:48:13.708366+00:00 19994390.106000009924 29000000.018000010401 28100000.019999980927 3846381.986000000965 60301.783503416 2023-12-23T18:48:14.695136+00:00 19994390.109999999404 29000000.020999971777 28100000.084999918938 3843665.038999975193 60301.783515017 2023-12-23T18:48:15.697534+00:00 19994390.111000001431 28999999.968999978155 28099999.952000018209 3847956.020000040997 60301.783526619 2023-12-23T18:48:16.699933+00:00 19994390.103999998420 29000000.020000040531 28100000.006000038236 3850368.933999956120 60301.783538221 2023-12-23T18:48:17.702326+00:00 19994390.109000001103 28999999.996999979019 28099999.990999940783 3842360.053000032902 60301.783549748 2023-12-23T18:48:18.698213+00:00 19994390.111000001431 28999999.995000001043 28100000.035000089556 3846857.964999973774 60301.783561425 2023-12-23T18:48:19.707110+00:00 19994390.106999989599 29000000.005999978632 28099999.911000009626 3852321.951000034809 60301.783573027 2023-12-23T18:48:20.709508+00:00 19994390.110000010580 29000000.013000011444 28100000.042999979109 3847707.902000010014 60301.783584553 2023-12-23T18:48:21.705400+00:00 19994390.107999980450 28999999.970999959856 28099999.996999979019 3849681.158999979030 60301.783596155 2023-12-23T18:48:22.707802+00:00 19994390.109000030905 29000000.011000040919 28100000.049999948591 3850804.943000019062 60301.783607576 2023-12-23T18:48:23.694579+00:00 19994390.106999989599 29000000.011000040919 28099999.957000020891 3847132.020999968052 60301.783619178 2023-12-23T18:48:24.696976+00:00 19994390.112999979407 28999999.996999979019 28100000.022999998182 3848091.865000010002 60301.783630780 2023-12-23T18:48:25.699371+00:00 19994390.106000009924 28999999.996000051498 28099999.988999959081 3842871.087999999989 60301.783642381 2023-12-23T18:48:26.701767+00:00 19994390.107999980450 28999999.996999979019 28100000.003000020981 3842994.073000013828 60301.783653803 2023-12-23T18:48:27.688540+00:00 19994390.110000010580 28999999.995999928564 28099999.999000068754 3847671.940999985207 60301.783665585 2023-12-23T18:48:28.706556+00:00 19994390.106999989599 29000000.008000019938 28099999.980999950320 3843234.977999985218 60301.783677187 2023-12-23T18:48:29.708956+00:00 19994390.108000040054 29000000.009999990463 28100000.034999970347 3852670.004999995232 60301.783688608 2023-12-23T18:48:30.695736+00:00 19994390.113999959081 28999999.981000069529 28099999.965000029653 3849165.030000030994 60301.783700391 2023-12-23T18:48:31.713751+00:00 19994390.106999989599 29000000.023999929428 28100000.001999970526 3844453.097999989986 60301.783711812 2023-12-23T18:48:32.700529+00:00 19994390.108000040054 28999999.985000010580 28100000.043000001460 3844073.894999980927 60301.783723413 2023-12-23T18:48:33.702920+00:00 19994390.108999971300 29000000.013000011444 28099999.962999999523 3848315.048000038136 60301.783734834 2023-12-23T18:48:34.689696+00:00 19994390.110000010580 28999999.986999988556 28100000.017000000924 3841067.865999997128 60301.783746617 2023-12-23T18:48:35.707720+00:00 19994390.108000040054 29000000.003000020981 28100000.026000011712 3847239.164999961853 60301.783758038 2023-12-23T18:48:36.694497+00:00 19994390.105000019073 29000000.000000000000 28099999.953999999911 3848358.902999997139 60301.783769640 2023-12-23T18:48:37.696900+00:00 19994390.110999941826 28999999.990999940783 28099999.956000000238 3847337.024000049103 60301.783781423 2023-12-23T18:48:38.714922+00:00 19994390.108000040054 29000000.018000010401 28100000.103999998420 3846427.046999930870 60301.783792844 2023-12-23T18:48:39.701694+00:00 19994390.108999971300 29000000.003000020981 28099999.951999988407 3847596.993000030983 60301.783804446 2023-12-23T18:48:40.704091+00:00 19994390.108000040054 28999999.960000038147 28099999.991999980062 3846524.083999990951 60301.783815866 2023-12-23T18:48:41.690863+00:00 19994390.108999971300 29000000.034000001848 28100000.006000038236 3847110.937999964226 60301.783827649 2023-12-23T18:48:42.708883+00:00 19994390.110000010580 28999999.995000001043 28100000.017999950796 3847890.970000029076 60301.783839070 2023-12-23T18:48:43.695659+00:00 19994390.108999971300 28999999.976000010967 28099999.956000030041 3843309.878000020981 60301.783850672 2023-12-23T18:48:44.698052+00:00 19994390.106999989599 29000000.027000010014 28100000.008000019938 3847274.161000012886 60301.783862274 2023-12-23T18:48:45.700445+00:00 19994390.108999971300 29000000.004999998957 28100000.007999960333 3846205.896999955177 60301.783873876 2023-12-23T18:48:46.702844+00:00 19994390.110000010580 28999999.984999980778 28100000.006000038236 3844505.050000071991 60301.783885477 2023-12-23T18:48:47.705239+00:00 19994390.105000019073 29000000.010000020266 28100000.015999969095 3851573.990000010002 60301.783896898 2023-12-23T18:48:48.692002+00:00 19994390.108999971300 28999999.995999988168 28099999.925999999046 3847263.098999977112 60301.783908681 2023-12-23T18:48:49.710028+00:00 19994390.113000039011 28999999.989000018686 28100000.044000029564 3848787.930999993812 60301.783920102 2023-12-23T18:48:50.696806+00:00 19994390.108000040054 29000000.000999990851 28099999.995999988168 3845576.039000033867 60301.783931704 2023-12-23T18:48:51.699205+00:00 19994390.107999920845 29000000.000000000000 28100000.016999959946 3850841.959999918938 60301.783943306 2023-12-23T18:48:52.701606+00:00 19994390.111000061035 29000000.011999960989 28099999.983000040054 3846332.963000059128 60301.783954907 2023-12-23T18:48:53.704000+00:00 19994390.108000040054 28999999.980000019073 28100000.023999929428 3845482.080999969970 60301.783966328 2023-12-23T18:48:54.690770+00:00 19994390.107999920845 29000000.031000021845 28099999.990000009537 3845133.911000012886 60301.783978111 2023-12-23T18:48:55.708793+00:00 19994390.108000040054 28999999.995000001043 28100000.004000071436 3848123.059999942780 60301.783989713 2023-12-23T18:48:56.711194+00:00 19994390.110000010580 28999999.978999968618 28099999.982999920845 3850376.953000069130 60301.784001134 2023-12-23T18:48:57.697962+00:00 19994390.107999920845 29000000.016000028700 28099999.977000121027 3848652.809000014793 60301.784012736 2023-12-23T18:48:58.700365+00:00 19994390.110000010580 28999999.958999991417 28100000.018999930471 3851473.184999942780 60301.784024337 2023-12-23T18:48:59.702762+00:00 19994390.106999989599 29000000.042999979109 28099999.981000069529 3847585.039999961853 60301.784035939 2023-12-23T18:49:00.705145+00:00 19994390.111000061035 29000000.013000011444 28100000.082999940962 3850956.950000048149 60301.784047466 2023-12-23T18:49:01.701037+00:00 19994390.110000010580 28999999.986999988556 28099999.947000030428 3848344.004000068177 60301.784059143 2023-12-23T18:49:02.709945+00:00 19994390.107999999076 28999999.977000001818 28100000.000999931246 3845809.988999962807 60301.784070489 2023-12-23T18:49:03.690219+00:00 19994390.105000000447 28999999.988999959081 28100000.041000008583 3846209.107999920845 60301.784082271 2023-12-23T18:49:04.708237+00:00 19994390.111999999732 28999999.999000068754 28099999.955000039190 3849892.904000043869 60301.784093873 2023-12-23T18:49:05.710632+00:00 19994390.105000000447 29000000.039999961853 28100000.021000031382 3848085.963000059128 60301.784105294 2023-12-23T18:49:06.697408+00:00 19994390.109999999404 28999999.988999959081 28100000.016999959946 3847117.141999959946 60301.784116896 2023-12-23T18:49:07.699801+00:00 19994390.113000009209 28999999.995000001043 28099999.945000048727 3848776.855000019073 60301.784128498 2023-12-23T18:49:08.702199+00:00 19994390.104999989271 28999999.991000059992 28100000.024999979883 3846901.141999959946 60301.784140100 2023-12-23T18:49:09.704596+00:00 19994390.108000010252 28999999.991999980062 28099999.985000010580 3847824.001999973785 60301.784151521 2023-12-23T18:49:10.691373+00:00 19994390.113000009209 29000000.018000010401 28100000.065999999642 3843911.919000030030 60301.784163303 2023-12-23T18:49:11.709396+00:00 19994390.109000001103 28999999.985000010580 28099999.969000000507 3847638.944000006188 60301.784174724 2023-12-23T18:49:12.696176+00:00 19994390.106000009924 29000000.013999938965 28099999.973999988288 3846955.049999951851 60301.784186326 2023-12-23T18:49:13.698574+00:00 19994390.111999988556 29000000.013000011444 28099999.995000001043 3843346.098000050057 60301.784197747 2023-12-23T18:49:14.685350+00:00 19994390.102000031620 28999999.991000059992 28100000.005000010133 3847871.902999997139 60301.784209530 2023-12-23T18:49:15.703371+00:00 19994390.110999941826 29000000.008999940008 28099999.973999980837 3851859.929000020027 60301.784221131 2023-12-23T18:49:16.705766+00:00 19994390.111000001431 29000000.013000011444 28100000.006999999285 3842976.090000032913 60301.784232553 2023-12-23T18:49:17.692543+00:00 19994390.108000040054 29000000.008000019938 28100000.062000010163 3850068.944000006188 60301.784244335 2023-12-23T18:49:18.710557+00:00 19994390.106999989599 28999999.962000001222 28099999.960999999195 3847156.059999942780 60301.784255756 2023-12-23T18:49:19.697332+00:00 19994390.111000001431 28999999.993000000715 28099999.991000000387 3843885.060000061989 60301.784267358 2023-12-23T18:49:20.699727+00:00 19994390.107999980450 28999999.991000000387 28099999.961000028998 3849354.901999949943 60301.784278779 2023-12-23T18:49:21.686502+00:00 19994390.106000009924 28999999.999000001699 28100000.028000000864 3842537.990999937057 60301.784290561 2023-12-23T18:49:22.704519+00:00 19994390.110000010580 29000000.015000019222 28099999.987999979407 3844779.120000004768 60301.784301982 2023-12-23T18:49:23.691292+00:00 19994390.107999980450 29000000.004999998957 28099999.988000039011 3845493.877000092994 60301.784313585 2023-12-23T18:49:24.693695+00:00 19994390.106999989599 29000000.012999981642 28100000.028999980539 3848227.105999947060 60301.784325367 2023-12-23T18:49:25.711714+00:00 19994390.113000039011 28999999.995000001043 28100000.046999990940 3844287.878000020981 60301.784336788 2023-12-23T18:49:26.698490+00:00 19994390.108999971300 29000000.023999989033 28099999.984000030905 3848549.078999996185 60301.784348390 2023-12-23T18:49:27.700886+00:00 19994390.107000049204 28999999.994000021368 28100000.003999948502 3847186.942000031006 60301.784359992 2023-12-23T18:49:28.703289+00:00 19994390.107999920845 28999999.981000009924 28099999.992999970913 3849487.031999946106 60301.784371594 2023-12-23T18:49:29.705683+00:00 19994390.113000039011 29000000.008000019938 28100000.016000028700 3844970.014000058174 60301.784383015 2023-12-23T18:49:30.692457+00:00 19994390.106000069529 28999999.967999991030 28099999.970000028610 3845851.945999979973 60301.784394616 2023-12-23T18:49:31.694858+00:00 19994390.107999920845 29000000.014999989420 28100000.016000028700 3848271.982999920845 60301.784406218 2023-12-23T18:49:32.697260+00:00 19994390.108999971300 29000000.003000020981 28099999.960999969393 3848244.962000011932 60301.784417820 2023-12-23T18:49:33.699662+00:00 19994390.106000069529 29000000.013999998569 28100000.029000040144 3840943.037000060081 60301.784429422 2023-12-23T18:49:34.702054+00:00 19994390.110000010580 29000000.011999960989 28100000.013999938965 3852271.069000006188 60301.784441024 2023-12-23T18:49:35.704452+00:00 19994390.111999988556 28999999.960000038147 28099999.968000050634 3848897.896999955177 60301.784452626 2023-12-23T18:49:36.706851+00:00 19994390.105999950320 28999999.975999951363 28100000.003999948502 3848056.055999993812 60301.784464046 2023-12-23T18:49:37.693615+00:00 19994390.109000090510 29000000.017000079155 28100000.004999998957 3846126.045000075828 60301.784475648 2023-12-23T18:49:38.696012+00:00 19994390.110999941826 29000000.018999930471 28100000.019999980927 3847509.928999900818 60301.784487250 2023-12-23T18:49:39.698406+00:00 19994390.106999989599 28999999.996000051498 28099999.981000069529 3849536.043000102043 60301.784498852 2023-12-23T18:49:40.700798+00:00 19994390.106999989599 29000000.002999901772 28100000.009999990463 3848165.006999969017 60301.784510378 2023-12-23T18:49:41.696684+00:00 19994390.111999988556 28999999.994000080973 28100000.008999940008 3849129.019999980927 60301.784522055 2023-12-23T18:49:42.705582+00:00 19994390.105000019073 28999999.988000039011 28100000.003000020981 3840818.983999968041 60301.784533657 2023-12-23T18:49:43.707979+00:00 19994390.108999971300 29000000.011999960989 28099999.960000038147 3846983.984000086784 60301.784545184 2023-12-23T18:49:44.703869+00:00 19994390.111000061035 29000000.018999930471 28100000.023999929428 3851251.054999948014 60301.784556861 2023-12-23T18:49:45.712778+00:00 19994390.108000040054 29000000.007000088692 28099999.997000098228 3850104.883999944199 60301.784568206 2023-12-23T18:49:46.693049+00:00 19994390.106999989599 28999999.970999959856 28100000.018000010401 3845590.948000072967 60301.784579990 2023-12-23T18:49:47.711069+00:00 19994390.115000009537 29000000.024999979883 28099999.997999910265 3852308.307000041008 60301.784591410 2023-12-23T18:49:48.697846+00:00 19994390.104999899864 28999999.975000020117 28099999.951000001281 3846958.785999894142 60301.784603012 2023-12-23T18:49:49.700245+00:00 19994390.106000069529 29000000.001999970526 28100000.035999998450 3848173.081000090111 60301.784614433 2023-12-23T18:49:50.687016+00:00 19994390.113000039011 29000000.018000010401 28099999.999000001699 3849547.980999947060 60301.784626216 2023-12-23T18:49:51.705032+00:00 19994390.104999899864 28999999.998000029474 28100000.000000000000 3850696.950000048149 60301.784637817 2023-12-23T18:49:52.707425+00:00 19994390.109000090510 28999999.977000001818 28099999.956000000238 3851166.131999969017 60301.784649238 2023-12-23T18:49:53.694202+00:00 19994390.108999971300 29000000.019999980927 28100000.078999999911 3849416.939000010025 60301.784661021 2023-12-23T18:49:54.712227+00:00 19994390.111999988556 29000000.004000071436 28099999.956000000238 3845813.926999927033 60301.784672442 2023-12-23T18:49:55.699002+00:00 19994390.105000000447 28999999.997999999672 28100000.032000008970 3851506.010000110138 60301.784684044 2023-12-23T18:49:56.701396+00:00 19994390.114000000060 29000000.004000000656 28099999.953999999911 3850395.021999955177 60301.784695465 2023-12-23T18:49:57.688165+00:00 19994390.107000000775 28999999.959000010043 28100000.011999990791 3852859.947000027169 60301.784707247 2023-12-23T18:49:58.706180+00:00 19994390.105999998748 29000000.028999999166 28100000.004000011832 3851453.065999985207 60301.784718669 2023-12-23T18:49:59.692952+00:00 19994390.111999999732 29000000.004999998957 28099999.991999980062 3851198.953999996185 60301.784730335 2023-12-23T18:50:00.700930+00:00 19994390.106999989599 29000000.015000019222 28100000.040000021458 3849302.973999977112 60301.784741937 2023-12-23T18:50:01.703329+00:00 19994390.106999989599 28999999.974999990314 28099999.957000020891 3853067.046000003815 60301.784753539 2023-12-23T18:50:02.705730+00:00 19994390.112000018358 29000000.033999979496 28100000.021999958903 3847401.008000016212 60301.784765140 2023-12-23T18:50:03.708130+00:00 19994390.106999989599 28999999.948000010103 28099999.987000048161 3847664.023000001907 60301.784776561 2023-12-23T18:50:04.694909+00:00 19994390.108000010252 29000000.026000019163 28099999.973999980837 3846351.001999973785 60301.784788163 2023-12-23T18:50:05.697310+00:00 19994390.113999988884 29000000.023999989033 28100000.013999998569 3842178.973999977112 60301.784799765 2023-12-23T18:50:06.699709+00:00 19994390.106000009924 28999999.963999990374 28100000.014000058174 3847821.059000014793 60301.784811367 2023-12-23T18:50:07.702099+00:00 19994390.106999989599 29000000.033999979496 28100000.013999938965 3843028.943000078201 60301.784822788 2023-12-23T18:50:08.688881+00:00 19994390.107999980450 28999999.966000020504 28100000.009999990463 3847725.068999886978 60301.784834570 2023-12-23T18:50:09.706894+00:00 19994390.108000040054 29000000.019999980927 28099999.973999980837 3846899.964000105858 60301.784846172 2023-12-23T18:50:10.709291+00:00 19994390.108999971300 28999999.965000029653 28099999.981999989599 3846970.985999941826 60301.784857593 2023-12-23T18:50:11.696070+00:00 19994390.111000001431 29000000.022999998182 28100000.012000080198 3852059.942999958992 60301.784869195 2023-12-23T18:50:12.698465+00:00 19994390.107999980450 28999999.993000030518 28099999.983999971300 3847052.018000007141 60301.784880797 2023-12-23T18:50:13.700868+00:00 19994390.107000049204 28999999.983999971300 28100000.003999948502 3850536.974000095855 60301.784892399 2023-12-23T18:50:14.703270+00:00 19994390.108999971300 29000000.011999960989 28099999.988000039011 3847307.035999894142 60301.784903820 2023-12-23T18:50:15.690046+00:00 19994390.111000001431 29000000.032999988645 28100000.021999958903 3845926.991000055801 60301.784915603 2023-12-23T18:50:16.708069+00:00 19994390.105000019073 28999999.975000020117 28100000.013000011444 3842636.049999951851 60301.784927024 2023-12-23T18:50:17.694849+00:00 19994390.110000010580 29000000.039999961853 28100000.009999990463 3845512.866000055801 60301.784938626 2023-12-23T18:50:18.697250+00:00 19994390.109999950975 28999999.935999989510 28100000.000000000000 3852445.049999951851 60301.784950227 2023-12-23T18:50:19.699661+00:00 19994390.106999989599 29000000.022999998182 28099999.981999989599 3843069.069000006188 60301.784961829 2023-12-23T18:50:20.702056+00:00 19994390.111000001431 29000000.010000109673 28100000.017000079155 3847372.943000078201 60301.784973431 2023-12-23T18:50:21.704456+00:00 19994390.110000010580 29000000.000000000000 28099999.971999999136 3848270.071999907028 60301.784984852 2023-12-23T18:50:22.691223+00:00 19994390.106999989599 29000000.008999940008 28099999.993000030518 3850041.958000063896 60301.784996635 2023-12-23T18:50:23.709242+00:00 19994390.108999971300 29000000.009999990463 28100000.041999939829 3851606.013999938965 60301.785008056 2023-12-23T18:50:24.696012+00:00 19994390.110000010580 28999999.963000059128 28099999.965000029653 3849866.986000061035 60301.785019658 2023-12-23T18:50:25.698414+00:00 19994390.106999989599 29000000.013999938965 28100000.013000011444 3839730.026000022888 60301.785031184 2023-12-23T18:50:26.694309+00:00 19994390.108000040054 28999999.981999989599 28100000.008000001311 3850124.891999959946 60301.785042861 2023-12-23T18:50:27.703213+00:00 19994390.110000010580 29000000.016000028700 28100000.015999998897 3847903.065999985207 60301.785054463 2023-12-23T18:50:28.705603+00:00 19994390.106999989599 28999999.983000040054 28099999.993999999017 3849977.044999957085 60301.785065989 2023-12-23T18:50:29.701492+00:00 19994390.110000010580 29000000.023999929428 28099999.984000001103 3847679.969000101089 60301.785077667 2023-12-23T18:50:30.710395+00:00 19994390.110000010580 28999999.993000030518 28100000.021999999881 3849249.995999931823 60301.785089012 2023-12-23T18:50:31.690664+00:00 19994390.108999971300 28999999.977000001818 28099999.987000018358 3847505.006000041962 60301.785100795 2023-12-23T18:50:32.708681+00:00 19994390.108999971300 29000000.052000001073 28099999.979999989271 3853910.957000017166 60301.785112222 2023-12-23T18:50:33.695955+00:00 19994390.111000061035 28999999.956999998540 28100000.006000008434 3847285.023999928962 60301.785123824 2023-12-23T18:50:34.698352+00:00 19994390.105999950320 29000000.002000000328 28099999.980999980122 3848967.087000011932 60301.785135244 2023-12-23T18:50:35.685124+00:00 19994390.110000010580 29000000.019999999553 28100000.092000041157 3850882.909999967087 60301.785147027 2023-12-23T18:50:36.703142+00:00 19994390.106999989599 29000000.000999990851 28099999.959999978542 3849671.049000024796 60301.785158629 2023-12-23T18:50:37.705541+00:00 19994390.106999989599 28999999.993000000715 28099999.949000000954 3849899.021000028122 60301.785170050 2023-12-23T18:50:38.692317+00:00 19994390.110000010580 29000000.004999998957 28100000.008000019938 3849312.953999996185 60301.785181832 2023-12-23T18:50:39.710334+00:00 19994390.111000061035 28999999.990000009537 28100000.032999988645 3852644.016000031959 60301.785193254 2023-12-23T18:50:40.697116+00:00 19994390.105999950320 29000000.024999979883 28099999.981000009924 3853113.097000002861 60301.785204856 2023-12-23T18:50:41.699512+00:00 19994390.106999989599 28999999.967000011355 28099999.973999980837 3852558.953999996185 60301.785216457 2023-12-23T18:50:42.701908+00:00 19994390.113000039011 28999999.998000029474 28100000.028999980539 3848584.916999936104 60301.785228059 2023-12-23T18:50:43.704299+00:00 19994390.107999920845 29000000.018000010401 28099999.997000038624 3850812.027999997139 60301.785239480 2023-12-23T18:50:44.691073+00:00 19994390.108000040054 28999999.994000021368 28099999.969999969006 3848482.967000008095 60301.785251082 2023-12-23T18:50:45.693474+00:00 19994390.110000010580 28999999.987999979407 28100000.024000048637 3847283.080000042915 60301.785262684 2023-12-23T18:50:46.695872+00:00 19994390.108000040054 29000000.028000000864 28100000.060999989510 3847653.991999983788 60301.785274285 2023-12-23T18:50:47.698268+00:00 19994390.107999920845 29000000.000000000000 28099999.912999991328 3846817.998999952804 60301.785285887 2023-12-23T18:50:48.700662+00:00 19994390.109000090510 28999999.990000009537 28100000.023999929428 3847665.917000054847 60301.785297489 2023-12-23T18:50:49.703057+00:00 19994390.107999999076 29000000.013000011444 28100000.014000058174 3846618.087999939919 60301.785309091 2023-12-23T18:50:50.705454+00:00 19994390.109999999404 28999999.996999979019 28100000.011000040919 3849916.920000075828 60301.785320512 2023-12-23T18:50:51.692228+00:00 19994390.109999999404 28999999.988999959081 28099999.990000009537 3850784.019999980927 60301.785332114 2023-12-23T18:50:52.694627+00:00 19994390.109000001103 28999999.975000020117 28100000.035999890417 3850041.034999967087 60301.785343715 2023-12-23T18:50:53.697025+00:00 19994390.109000001103 29000000.021999958903 28099999.984000090510 3847606.963999987114 60301.785355317 2023-12-23T18:50:54.699420+00:00 19994390.103999998420 29000000.029000040144 28100000.004999998957 3850124.043000000995 60301.785366738 2023-12-23T18:50:55.686187+00:00 19994390.111000001431 28999999.945999979973 28099999.952999949455 3845804.901999998838 60301.785378521 2023-12-23T18:50:56.704202+00:00 19994390.106999989599 29000000.024999979883 28100000.024000048637 3847002.249000002164 60301.785390123 2023-12-23T18:50:57.706595+00:00 19994390.110000010580 28999999.982000108808 28100000.000000000000 3847662.782999999821 60301.785401544 2023-12-23T18:50:58.693374+00:00 19994390.111999988556 29000000.020999908447 28100000.021999958903 3850704.086999997031 60301.785413326 2023-12-23T18:50:59.711397+00:00 19994390.106999989599 29000000.021000031382 28100000.024000048637 3852715.904000002891 60301.785424748 2023-12-23T18:51:00.698165+00:00 19994390.110000010580 28999999.985000010580 28099999.950999978930 3848202.087999999989 60301.785436349 2023-12-23T18:51:01.700555+00:00 19994390.110999971628 28999999.988000039011 28100000.011000040919 3855452.958999998868 60301.785447770 2023-12-23T18:51:02.687323+00:00 19994390.106000009924 29000000.011999960989 28100000.008000019938 3855080.039999999106 60301.785459552 2023-12-23T18:51:03.705344+00:00 19994390.106000009924 29000000.006999969482 28100000.000000000000 3851583.953000002075 60301.785470974 2023-12-23T18:51:04.692113+00:00 19994390.110000010580 28999999.968000050634 28099999.994999889284 3850079.952000000048 60301.785482575 2023-12-23T18:51:05.694504+00:00 19994390.106999989599 29000000.005999919027 28099999.960999999195 3845745.027000003029 60301.785494358 2023-12-23T18:51:06.712530+00:00 19994390.110000010580 29000000.022999998182 28100000.052999999374 3853434.064999998081 60301.785505779 2023-12-23T18:51:07.699303+00:00 19994390.106999989599 29000000.014999989420 28099999.988999988884 3850875.027999997139 60301.785517381 2023-12-23T18:51:08.701702+00:00 19994390.110000010580 29000000.003000020981 28099999.981000009924 3850562.933999999892 60301.785528908 2023-12-23T18:51:09.697588+00:00 19994390.111000001431 28999999.975000001490 28099999.969000011683 3851033.947000003885 60301.785540584 2023-12-23T18:51:10.706493+00:00 19994390.106999989599 28999999.974999990314 28100000.000999990851 3850738.061999998987 60301.785551930 2023-12-23T18:51:11.686763+00:00 19994390.111999988556 29000000.024000000209 28099999.988999988884 3853972.927000001073 60301.785563713 2023-12-23T18:51:12.704779+00:00 19994390.102999988943 29000000.011000011116 28100000.041999999434 3851724.096000000834 60301.785575134 2023-12-23T18:51:13.691559+00:00 19994390.113000039011 29000000.002000000328 28100000.037000030279 3853292.929999991786 60301.785586736 2023-12-23T18:51:14.693955+00:00 19994390.106000009924 28999999.989999979734 28099999.962999999523 3847644.056000009179 60301.785598518 2023-12-23T18:51:15.711968+00:00 19994390.110000010580 29000000.005000028759 28099999.967000011355 3853675.944999992847 60301.785609939 2023-12-23T18:51:16.698752+00:00 19994390.110999941826 28999999.984999980778 28100000.026999950409 3849352.053000003099 60301.785621541 2023-12-23T18:51:17.701153+00:00 19994390.106999989599 29000000.017999980599 28100000.050000008196 3847944.016000003088 60301.785632962 2023-12-23T18:51:18.687932+00:00 19994390.110000010580 29000000.007000029087 28099999.994000021368 3847482.925999999046 60301.785644745 2023-12-23T18:51:19.705956+00:00 19994390.106999989599 28999999.986999988556 28099999.944000009447 3849432.976999998093 60301.785656166 2023-12-23T18:51:20.692740+00:00 19994390.108000040054 28999999.986999988556 28099999.994000021368 3849971.097000002861 60301.785667768 2023-12-23T18:51:21.695140+00:00 19994390.107999920845 29000000.022000011057 28100000.037000000477 3844199.962999999989 60301.785679370 2023-12-23T18:51:22.697536+00:00 19994390.113000039011 28999999.981000009924 28099999.988999959081 3847391.037000000011 60301.785690972 2023-12-23T18:51:23.699934+00:00 19994390.105000019073 28999999.994000021368 28099999.989000018686 3846217.859999998938 60301.785702573 2023-12-23T18:51:24.702330+00:00 19994390.108000040054 29000000.032999988645 28100000.021999958903 3846679.055999993812 60301.785713994 2023-12-23T18:51:25.689104+00:00 19994390.111999988556 29000000.001999970526 28099999.965000029653 3846437.076000005007 60301.785725777 2023-12-23T18:51:26.707123+00:00 19994390.105999950320 28999999.978999968618 28100000.001999970526 3852797.833999990951 60301.785737198 2023-12-23T18:51:27.693901+00:00 19994390.110000010580 29000000.004999998957 28099999.988000039011 3849738.124000012875 60301.785748800 2023-12-23T18:51:28.696296+00:00 19994390.110000010580 28999999.999000068754 28100000.039000030607 3842324.044999986887 60301.785760402 2023-12-23T18:51:29.698694+00:00 19994390.105999950320 28999999.993999961764 28100000.009999990463 3848216.067000002135 60301.785772003 2023-12-23T18:51:30.701094+00:00 19994390.110000010580 28999999.990000009537 28100000.028999920934 3849121.816000015009 60301.785783425 2023-12-23T18:51:31.687863+00:00 19994390.109000090510 28999999.983999971300 28099999.912999991328 3847634.174999982119 60301.785795207 2023-12-23T18:51:32.705880+00:00 19994390.108999971300 29000000.002000089735 28100000.052000049502 3849118.840000004042 60301.785806809 2023-12-23T18:51:33.708279+00:00 19994390.108000040054 29000000.018999930471 28100000.003999948502 3849893.090999991167 60301.785818230 2023-12-23T18:51:34.695055+00:00 19994390.110999941826 29000000.006999969482 28099999.965000029653 3850514.921000003815 60301.785829832 2023-12-23T18:51:35.697453+00:00 19994390.105999950320 28999999.977000001818 28100000.028000000864 3847747.162000000011 60301.785841433 2023-12-23T18:51:36.699849+00:00 19994390.109000090510 29000000.009000059217 28100000.026000019163 3854005.860000013839 60301.785853035 2023-12-23T18:51:37.702240+00:00 19994390.111999988556 29000000.022999998182 28099999.973000049591 3852439.055000007153 60301.785864456 2023-12-23T18:51:38.689016+00:00 19994390.106999989599 28999999.985000010580 28099999.965999960899 3847349.021999984980 60301.785876239 2023-12-23T18:51:39.707032+00:00 19994390.105999950320 29000000.026999950409 28100000.075000051409 3844323.976000010967 60301.785887660 2023-12-23T18:51:40.693809+00:00 19994390.114000078291 28999999.965999960899 28099999.933999899775 3850341.898000001907 60301.785899262 2023-12-23T18:51:41.696207+00:00 19994390.104999899864 29000000.007000088692 28100000.021000031382 3851245.159999995958 60301.785910863 2023-12-23T18:51:42.698606+00:00 19994390.109000090510 28999999.978999968618 28099999.977000001818 3848990.034000008833 60301.785922465 2023-12-23T18:51:43.701001+00:00 19994390.109000001103 29000000.022999998182 28099999.997000001371 3855128.902999997139 60301.785934067 2023-12-23T18:51:44.703401+00:00 19994390.109000001103 29000000.003999948502 28100000.032999988645 3853831.037999988068 60301.785945488 2023-12-23T18:51:45.690171+00:00 19994390.109000001103 29000000.002000089735 28099999.983000010252 3846029.930999993812 60301.785957271 2023-12-23T18:51:46.708193+00:00 19994390.109999999404 28999999.989000000060 28100000.035999998450 3847758.094999998808 60301.785968692 2023-12-23T18:51:47.694965+00:00 19994390.108000010252 28999999.991999998689 28099999.900999989361 3848346.034000008833 60301.785980294 2023-12-23T18:51:48.697362+00:00 19994390.107000008225 29000000.024000000209 28100000.057999998331 3845209.949000000954 60301.785991820 2023-12-23T18:51:49.693258+00:00 19994390.109000001103 28999999.988999988884 28099999.971999999136 3846682.914000004996 60301.786003497 2023-12-23T18:51:50.702166+00:00 19994390.109999980778 29000000.006000000983 28100000.046000000089 3854034.006999998819 60301.786015099 2023-12-23T18:51:51.704555+00:00 19994390.106999989599 28999999.995000001043 28099999.989000018686 3847378.905000001192 60301.786026625 2023-12-23T18:51:52.700444+00:00 19994390.109000030905 29000000.009999990463 28100000.029999971390 3849481.137999982107 60301.786038303 2023-12-23T18:51:53.709349+00:00 19994390.110999971628 28999999.991000000387 28099999.954999979585 3853593.965000004042 60301.786049648 2023-12-23T18:51:54.689618+00:00 19994390.107000019401 29000000.008000019938 28100000.028000000864 3850825.011999994982 60301.786061431 2023-12-23T18:51:55.707632+00:00 19994390.108000010252 28999999.986000001431 28099999.982000049204 3850187.962000011932 60301.786072852 2023-12-23T18:51:56.694410+00:00 19994390.111999988556 29000000.033999979496 28099999.991000000387 3850546.055999993812 60301.786084454 2023-12-23T18:51:57.696808+00:00 19994390.103999968618 28999999.971999999136 28099999.988999959081 3852249.953000009060 60301.786096056 2023-12-23T18:51:58.699205+00:00 19994390.109000030905 29000000.014999989420 28100000.037000000477 3850190.046000003815 60301.786107657 2023-12-23T18:51:59.701600+00:00 19994390.111000001431 28999999.956000030041 28099999.963999990374 3851835.011999994982 60301.786119259 2023-12-23T18:52:00.703990+00:00 19994390.106999989599 29000000.022000011057 28100000.053000029176 3848542.911000012886 60301.786130680 2023-12-23T18:52:01.690771+00:00 19994390.111000001431 29000000.005999978632 28100000.003000020981 3852297.969999998808 60301.786142463 2023-12-23T18:52:02.708794+00:00 19994390.107999980450 28999999.998000029474 28099999.995999928564 3848903.146999984980 60301.786153884 2023-12-23T18:52:03.695576+00:00 19994390.108000040054 29000000.007000029087 28099999.946000099182 3849847.897000014782 60301.786165486 2023-12-23T18:52:04.697968+00:00 19994390.108999971300 28999999.982999920845 28099999.994999889284 3851357.071999967098 60301.786177088 2023-12-23T18:52:05.700362+00:00 19994390.111999988556 28999999.999000068754 28100000.044000029564 3848803.035000026226 60301.786188689 2023-12-23T18:52:06.702751+00:00 19994390.106000009924 29000000.029999971390 28100000.009999990463 3851461.879000008106 60301.786200110 2023-12-23T18:52:07.689524+00:00 19994390.109000030905 28999999.978999968618 28099999.947000030428 3854017.118999958038 60301.786211712 2023-12-23T18:52:08.691924+00:00 19994390.107999980450 29000000.009000059217 28100000.090000029653 3850156.975000023842 60301.786223495 2023-12-23T18:52:09.709957+00:00 19994390.104999959469 28999999.992999911308 28099999.967000011355 3852741.982999979984 60301.786234916 2023-12-23T18:52:10.696733+00:00 19994390.114000078291 29000000.017000079155 28100000.026000019163 3851546.069000006188 60301.786246518 2023-12-23T18:52:11.699129+00:00 19994390.111999988556 29000000.006999969482 28099999.979999899864 3845180.975000023842 60301.786258120 2023-12-23T18:52:12.701525+00:00 19994390.106999989599 28999999.975999951363 28100000.003000020981 3852210.935999989975 60301.786269722 2023-12-23T18:52:13.703919+00:00 19994390.105999950320 29000000.014999989420 28099999.986000061035 3847046.056999980938 60301.786281142 2023-12-23T18:52:14.690692+00:00 19994390.110000010580 29000000.004000071436 28099999.995999928564 3848773.957000017166 60301.786292744 2023-12-23T18:52:15.693094+00:00 19994390.108000040054 28999999.983999971300 28099999.952000018209 3850195.986999989022 60301.786304346 2023-12-23T18:52:16.695498+00:00 19994390.106999989599 29000000.009999990463 28100000.031000021845 3851292.030000030994 60301.786315948 2023-12-23T18:52:17.697897+00:00 19994390.113000039011 28999999.983000040054 28099999.975999951363 3850123.022000014782 60301.786327369 2023-12-23T18:52:18.684672+00:00 19994390.106999989599 29000000.003999948502 28100000.070999979973 3852129.944999992847 60301.786339152 2023-12-23T18:52:19.702694+00:00 19994390.110000010580 29000000.016000028700 28099999.973000049591 3844524.086999952793 60301.786350753 2023-12-23T18:52:20.705092+00:00 19994390.107999920845 28999999.993999961764 28100000.011999960989 3848506.843000053894 60301.786362174 2023-12-23T18:52:21.691866+00:00 19994390.106000069529 28999999.980000019073 28099999.967999998480 3846762.094999969006 60301.786373776 2023-12-23T18:52:22.694260+00:00 19994390.110000010580 29000000.024000048637 28099999.993999999017 3852311.959999979008 60301.786385378 2023-12-23T18:52:23.696658+00:00 19994390.111999988556 28999999.997000001371 28100000.002000000328 3848394.080000042915 60301.786396980 2023-12-23T18:52:24.699054+00:00 19994390.104999899864 29000000.000999998301 28100000.032000008970 3847728.871999979019 60301.786408401 2023-12-23T18:52:25.685820+00:00 19994390.107000108808 28999999.982999999076 28099999.945999979973 3850832.971000016201 60301.786420183 2023-12-23T18:52:26.703842+00:00 19994390.113999959081 29000000.026000011712 28100000.045000020415 3850352.163999975193 60301.786431604 2023-12-23T18:52:27.690608+00:00 19994390.106999989599 28999999.984999999404 28100000.007999990135 3846355.935999989975 60301.786443206 2023-12-23T18:52:28.693005+00:00 19994390.105000019073 28999999.995000001043 28099999.986000001431 3850162.981999992859 60301.786454989 2023-12-23T18:52:29.711037+00:00 19994390.110999941826 29000000.002999991179 28099999.984000001103 3844119.034000039101 60301.786466410 2023-12-23T18:52:30.697811+00:00 19994390.108999971300 28999999.981999989599 28099999.995000001043 3845402.911000012886 60301.786478012 2023-12-23T18:52:31.700214+00:00 19994390.108000040054 29000000.007999990135 28099999.999000009149 3846693.032000004780 60301.786489538 2023-12-23T18:52:32.696098+00:00 19994390.110000010580 29000000.015000049025 28099999.989000018686 3850549.044999957085 60301.786501215 2023-12-23T18:52:33.704997+00:00 19994390.110000010580 28999999.987999979407 28100000.031999949366 3851141.974000037182 60301.786512561 2023-12-23T18:52:34.685267+00:00 19994390.106999989599 28999999.985000010580 28099999.978000041097 3845133.983999968041 60301.786524343 2023-12-23T18:52:35.703283+00:00 19994390.105999950320 29000000.013000011444 28100000.030999958515 3851199.975000023842 60301.786535765 2023-12-23T18:52:36.690061+00:00 19994390.113000001758 29000000.023999989033 28100000.029000040144 3849594.087999999989 60301.786547367 2023-12-23T18:52:37.692457+00:00 19994390.103000000119 28999999.974999960512 28099999.942999958992 3840640.935000001919 60301.786559149 2023-12-23T18:52:38.710479+00:00 19994390.114999998361 29000000.018999990076 28100000.021000031382 3848508.987999976147 60301.786570570 2023-12-23T18:52:39.697259+00:00 19994390.109000001103 28999999.994000021368 28100000.008999999613 3850392.074000000954 60301.786582172 2023-12-23T18:52:40.699653+00:00 19994390.105999991298 28999999.974000040442 28099999.955999970436 3848303.032999991905 60301.786593593 2023-12-23T18:52:41.686424+00:00 19994390.111000001431 29000000.008000019938 28100000.011000040919 3853258.928000032902 60301.786605375 2023-12-23T18:52:42.704444+00:00 19994390.109000008553 28999999.990999940783 28099999.995000001043 3847287.134000002872 60301.786616797 2023-12-23T18:52:43.691225+00:00 19994390.106999989599 29000000.037999991328 28100000.031999949366 3847643.863999962807 60301.786628399 2023-12-23T18:52:44.693623+00:00 19994390.109000001103 28999999.993000030518 28099999.994000080973 3844611.044000030030 60301.786640001 2023-12-23T18:52:45.696023+00:00 19994390.113999988884 29000000.021000031382 28100000.011999960989 3849439.942999958992 60301.786651602 2023-12-23T18:52:46.698420+00:00 19994390.101000010967 28999999.973999980837 28099999.960000038147 3847095.084000051022 60301.786663204 2023-12-23T18:52:47.700817+00:00 19994390.107999980450 29000000.006000038236 28100000.023999929428 3848848.010999978054 60301.786674625 2023-12-23T18:52:48.687588+00:00 19994390.113000009209 28999999.958999991417 28099999.960000038147 3848404.861000000965 60301.786686407 2023-12-23T18:52:49.705601+00:00 19994390.106999989599 29000000.028999920934 28100000.059000018984 3849116.092000008095 60301.786697828 2023-12-23T18:52:50.692378+00:00 19994390.109000030905 28999999.989000078291 28099999.959999918938 3850821.023999989033 60301.786709430 2023-12-23T18:52:51.694773+00:00 19994390.108999971300 28999999.995999928564 28100000.026000019163 3851112.931999980938 60301.786721032 2023-12-23T18:52:52.697172+00:00 19994390.109000030905 28999999.985000010580 28099999.980000019073 3852838.032999991905 60301.786732634 2023-12-23T18:52:53.699577+00:00 19994390.106999989599 29000000.024999979883 28099999.986999988556 3851039.992000042927 60301.786744055 2023-12-23T18:52:54.686351+00:00 19994390.111000001431 28999999.991000059992 28099999.968000050634 3848531.968999981880 60301.786755838 2023-12-23T18:52:55.704365+00:00 19994390.106999989599 29000000.011999960989 28100000.072999950498 3848329.021000028122 60301.786767439 2023-12-23T18:52:56.706761+00:00 19994390.107999980450 28999999.998999949545 28099999.950999978930 3847364.041999996174 60301.786778860 2023-12-23T18:52:57.693541+00:00 19994390.112000048161 28999999.992000099272 28100000.032999988645 3852211.942999958992 60301.786790462 2023-12-23T18:52:58.695943+00:00 19994390.104999959469 28999999.996999979019 28099999.951000090688 3848803.981999992859 60301.786802064 2023-12-23T18:52:59.698341+00:00 19994390.111000001431 29000000.028000000864 28100000.092999998480 3845965.145000040997 60301.786813666 2023-12-23T18:53:00.700731+00:00 19994390.109000030905 28999999.975999999791 28099999.940000001341 3848497.912999988068 60301.786825087 2023-12-23T18:53:01.687504+00:00 19994390.111000001431 28999999.985000010580 28099999.956999998540 3846423.054000020027 60301.786836870 2023-12-23T18:53:02.705516+00:00 19994390.103999968618 29000000.032999988645 28100000.105999991298 3848280.918999969959 60301.786848290 2023-12-23T18:53:03.692292+00:00 19994390.111000061035 28999999.966000009328 28099999.944000020623 3849597.961000024807 60301.786859892 2023-12-23T18:53:04.694693+00:00 19994390.107999920845 29000000.021000001580 28099999.985999971628 3850081.009000002872 60301.786871494 2023-12-23T18:53:05.697090+00:00 19994390.105000019073 29000000.022999998182 28100000.046000000089 3852120.988999962807 60301.786883096 2023-12-23T18:53:06.699488+00:00 19994390.111000061035 28999999.984000001103 28099999.984000001103 3846039.115999997128 60301.786894698 2023-12-23T18:53:07.701887+00:00 19994390.108999971300 29000000.002000000328 28099999.991000030190 3847222.935999989975 60301.786906119 2023-12-23T18:53:08.688661+00:00 19994390.110000010580 28999999.993999991566 28100000.011999990791 3850385.027000010014 60301.786917902 2023-12-23T18:53:09.706686+00:00 19994390.111999988556 29000000.018000010401 28099999.976000010967 3847815.939999998081 60301.786929322 2023-12-23T18:53:10.693452+00:00 19994390.108000040054 29000000.013999998569 28100000.043999969959 3848267.038000047207 60301.786940924 2023-12-23T18:53:11.695851+00:00 19994390.108999971300 28999999.977000001818 28099999.954999979585 3851382.002999960911 60301.786952451 2023-12-23T18:53:12.691748+00:00 19994390.108999971300 29000000.005999978632 28100000.013999998569 3848324.053000032902 60301.786964128 2023-12-23T18:53:13.700648+00:00 19994390.106999989599 28999999.996000051498 28100000.017000019550 3846668.065999925137 60301.786975730 2023-12-23T18:53:14.703043+00:00 19994390.106999989599 28999999.992999970913 28099999.995999988168 3847119.978000044823 60301.786987256 2023-12-23T18:53:15.698927+00:00 19994390.113999959081 28999999.977000001818 28099999.984000030905 3850443.870000004768 60301.786998933 2023-12-23T18:53:16.707828+00:00 19994390.105000019073 29000000.023999989033 28099999.987999979407 3850477.087000011932 60301.787010279 2023-12-23T18:53:17.688098+00:00 19994390.106999989599 28999999.998000029474 28099999.997000038624 3846819.970000029076 60301.787022062 2023-12-23T18:53:18.706115+00:00 19994390.110000010580 28999999.998999949545 28100000.001999970526 3847232.949000000954 60301.787033482 2023-12-23T18:53:19.692897+00:00 19994390.111999988556 29000000.007000088692 28099999.986999988556 3846938.023000001907 60301.787045084 2023-12-23T18:53:20.695293+00:00 19994390.106000069529 28999999.997999910265 28100000.047999981791 3850790.008999944199 60301.787056505 2023-12-23T18:53:21.682061+00:00 19994390.106999989599 28999999.993000030518 28099999.970000028610 3844725.045000075828 60301.787068288 2023-12-23T18:53:22.700077+00:00 19994390.113000039011 29000000.006000038236 28100000.042999979109 3845501.988999962807 60301.787079890 2023-12-23T18:53:23.702481+00:00 19994390.103999968618 28999999.987999919802 28099999.968000050634 3844701.914000033867 60301.787091311 2023-12-23T18:53:24.689249+00:00 19994390.110999941826 28999999.985000010580 28099999.952000018209 3847425.069999932777 60301.787103093 2023-12-23T18:53:25.707274+00:00 19994390.109000090510 29000000.025000099093 28100000.032999988645 3843652.001000047196 60301.787114515 2023-12-23T18:53:26.694057+00:00 19994390.106999989599 28999999.969999909401 28099999.990000009537 3851129.036999940872 60301.787126116 2023-12-23T18:53:27.696454+00:00 19994390.111999988556 29000000.041000008583 28099999.987999919802 3848460.953000069130 60301.787137718 2023-12-23T18:53:28.698855+00:00 19994390.107999920845 28999999.981000069529 28100000.040000081062 3842053.974999905098 60301.787149320 2023-12-23T18:53:29.701252+00:00 19994390.105000019073 29000000.004999998957 28100000.000999931246 3846669.985000013839 60301.787160741 2023-12-23T18:53:30.688024+00:00 19994390.111000001431 29000000.028999920934 28100000.014000058174 3845061.042000054847 60301.787172343 2023-12-23T18:53:31.690419+00:00 19994390.111000001431 28999999.962000008672 28100000.028000000864 3844616.929999948014 60301.787184125 2023-12-23T18:53:32.708437+00:00 19994390.105000000447 29000000.012000080198 28099999.975999951363 3846428.077000021935 60301.787195547 2023-12-23T18:53:33.695216+00:00 19994390.111000001431 28999999.988999959081 28099999.981000069529 3850942.945999979973 60301.787207148 2023-12-23T18:53:34.697613+00:00 19994390.109999999404 28999999.998999949545 28099999.960999969393 3846676.078999996185 60301.787218750 2023-12-23T18:53:35.700003+00:00 19994390.109000001103 29000000.024999979883 28100000.044999960810 3850670.967000008095 60301.787230352 2023-12-23T18:53:36.702400+00:00 19994390.107000008225 28999999.983000040054 28100000.006999969482 3849616.973999977112 60301.787241773 2023-12-23T18:53:37.689181+00:00 19994390.111000001431 28999999.995999999344 28099999.969000000507 3843147.953999996185 60301.787253375 2023-12-23T18:53:38.691577+00:00 19994390.106000009924 29000000.003000009805 28100000.032999999821 3846353.136000037193 60301.787264977 2023-12-23T18:53:39.693980+00:00 19994390.107999980450 28999999.980999991298 28099999.949999999255 3846270.957000017166 60301.787276579 2023-12-23T18:53:40.696381+00:00 19994390.110000010580 29000000.052000001073 28100000.074000000954 3847234.975999950897 60301.787288181 2023-12-23T18:53:41.698780+00:00 19994390.104999989271 28999999.988000009209 28099999.971000019461 3846633.943000078201 60301.787299782 2023-12-23T18:53:42.701180+00:00 19994390.111000001431 28999999.984999980778 28099999.986999988556 3845920.036000012886 60301.787311384 2023-12-23T18:53:43.703576+00:00 19994390.111000001431 29000000.020000010729 28099999.995000001043 3851725.013999938965 60301.787322805 2023-12-23T18:53:44.690357+00:00 19994390.106999989599 28999999.995999988168 28100000.011999990791 3846242.939000010025 60301.787334407 2023-12-23T18:53:45.692751+00:00 19994390.111000001431 28999999.986000031233 28099999.963999990374 3850969.126999973785 60301.787346009 2023-12-23T18:53:46.695149+00:00 19994390.109000030905 29000000.006999969482 28100000.065999981016 3847993.897000073921 60301.787357611 2023-12-23T18:53:47.697550+00:00 19994390.107999980450 28999999.986999988556 28100000.004000011832 3851277.008000016212 60301.787369031 2023-12-23T18:53:48.684321+00:00 19994390.106000009924 29000000.010000050068 28099999.976000010967 3851803.004999995232 60301.787380814 2023-12-23T18:53:49.702341+00:00 19994390.111999988556 29000000.001999970526 28099999.976000010967 3847347.991999983788 60301.787392416 2023-12-23T18:53:50.704732+00:00 19994390.106999989599 28999999.986999988556 28099999.981000009924 3847141.954999924172 60301.787403837 2023-12-23T18:53:51.691505+00:00 19994390.106000009924 29000000.011000040919 28100000.019999980927 3851018.078999996185 60301.787415619 2023-12-23T18:53:52.709531+00:00 19994390.112999979407 28999999.986000001431 28100000.004000011832 3849112.963000059128 60301.787427041 2023-12-23T18:53:53.696309+00:00 19994390.107000049204 29000000.010999981314 28100000.022999998182 3847242.069999932777 60301.787438642 2023-12-23T18:53:54.698708+00:00 19994390.111000001431 28999999.990000009537 28100000.004999998957 3848194.960000038147 60301.787450169 2023-12-23T18:53:55.694595+00:00 19994390.108999971300 29000000.021000031382 28099999.961000028998 3846769.902999997139 60301.787461846 2023-12-23T18:53:56.703493+00:00 19994390.106999989599 29000000.000999931246 28100000.024999979883 3847629.131000041962 60301.787473192 2023-12-23T18:53:57.683771+00:00 19994390.106000069529 28999999.968999978155 28099999.980000019073 3848672.945999979973 60301.787484975 2023-12-23T18:53:58.701786+00:00 19994390.113999959081 29000000.018000010401 28100000.008000019938 3846108.009999989998 60301.787496652 2023-12-23T18:53:59.710691+00:00 19994390.105999950320 29000000.004000071436 28100000.036000009626 3848639.996000051033 60301.787508113 2023-12-23T18:54:00.700956+00:00 19994390.106999989599 28999999.993000030518 28099999.977999929339 3846292.048999906052 60301.787519715 2023-12-23T18:54:01.703354+00:00 19994390.111999988556 28999999.995999928564 28100000.009000059217 3848028.121000051033 60301.787531136 2023-12-23T18:54:02.690128+00:00 19994390.110000010580 29000000.016000028700 28099999.952000018209 3847014.899000049103 60301.787542919 2023-12-23T18:54:03.708152+00:00 19994390.106999989599 28999999.990999940783 28100000.028999920934 3848970.934999942780 60301.787554340 2023-12-23T18:54:04.694927+00:00 19994390.110000010580 29000000.006000038236 28099999.953999999911 3850439.037000060081 60301.787565941 2023-12-23T18:54:05.697321+00:00 19994390.109000090510 28999999.995000001043 28100000.034000039101 3843381.921999930870 60301.787577362 2023-12-23T18:54:06.684090+00:00 19994390.105999950320 28999999.985999941826 28100000.003000020981 3844110.101999998093 60301.787589145 2023-12-23T18:54:07.702102+00:00 19994390.108000040054 29000000.007000088692 28099999.985999941826 3848734.953000069130 60301.787600566 2023-12-23T18:54:08.688870+00:00 19994390.110000010580 28999999.995000001043 28100000.021000031382 3849393.042999982834 60301.787612167 2023-12-23T18:54:09.691269+00:00 19994390.105999950320 29000000.000000000000 28099999.998000029474 3849342.957999945153 60301.787623950 2023-12-23T18:54:10.709292+00:00 19994390.108999971300 29000000.000999931246 28099999.998000029474 3845487.981999992859 60301.787635371 2023-12-23T18:54:11.696076+00:00 19994390.111000061035 29000000.000000000000 28100000.022999998182 3847372.988000034820 60301.787646973 2023-12-23T18:54:12.698473+00:00 19994390.107999920845 28999999.999000068754 28099999.986999988556 3846268.967999935150 60301.787658394 2023-12-23T18:54:13.685251+00:00 19994390.109000090510 29000000.030999898911 28100000.011999960989 3849416.038000106812 60301.787670176 2023-12-23T18:54:14.703272+00:00 19994390.108999971300 28999999.975999999791 28099999.996999979019 3846023.002999901772 60301.787681598 2023-12-23T18:54:15.690050+00:00 19994390.105000019073 29000000.005000010133 28100000.003000020981 3846524.962000011932 60301.787693200 2023-12-23T18:54:16.692447+00:00 19994390.110000010580 28999999.996999990195 28099999.954999998212 3847493.052000045776 60301.787704802 2023-12-23T18:54:17.694853+00:00 19994390.110999941826 29000000.006000000983 28099999.984999988228 3845486.963999987114 60301.787716404 2023-12-23T18:54:18.697251+00:00 19994390.106000069529 28999999.978000018746 28100000.041000008583 3850025.123999952804 60301.787728005 2023-12-23T18:54:19.699649+00:00 19994390.111999988556 29000000.026999980211 28099999.999999988824 3850999.859000086784 60301.787739426 2023-12-23T18:54:20.686424+00:00 19994390.112999919802 29000000.004999998957 28099999.992000009865 3852094.000000000000 60301.787751209 2023-12-23T18:54:21.704442+00:00 19994390.104000091553 28999999.980000019073 28100000.002000000328 3843856.062999964226 60301.787762630 2023-12-23T18:54:22.691215+00:00 19994390.110000010580 29000000.012999981642 28100000.062999989837 3849146.034000039101 60301.787774231 2023-12-23T18:54:23.693607+00:00 19994390.111999988556 28999999.990000009537 28099999.937000010163 3845779.018999934196 60301.787785833 2023-12-23T18:54:24.696001+00:00 19994390.105000000447 29000000.019999980927 28099999.997999999672 3845225.009999989998 60301.787797435 2023-12-23T18:54:25.698403+00:00 19994390.105999998748 28999999.986000001431 28100000.003000020981 3844722.929000020027 60301.787808856 2023-12-23T18:54:26.685176+00:00 19994390.111999999732 29000000.021000031382 28100000.042999979109 3841526.955000042915 60301.787820458 2023-12-23T18:54:27.687569+00:00 19994390.107000008225 28999999.991000000387 28099999.934000018984 3844182.004999995232 60301.787832241 2023-12-23T18:54:28.705592+00:00 19994390.109000001103 28999999.973999980837 28100000.011999960989 3844349.052999972831 60301.787843661 2023-12-23T18:54:29.692364+00:00 19994390.109000001103 29000000.017000019550 28100000.006000038236 3846528.019000052940 60301.787855263 2023-12-23T18:54:30.694757+00:00 19994390.111999999732 29000000.004999998957 28100000.015999969095 3846362.024999976158 60301.787866865 2023-12-23T18:54:31.697146+00:00 19994390.103999998420 28999999.984000030905 28099999.990000009537 3844902.806999921799 60301.787878467 2023-12-23T18:54:32.699540+00:00 19994390.113999988884 29000000.030999958515 28099999.986000001431 3844924.118000030983 60301.787889993 2023-12-23T18:54:33.695429+00:00 19994390.106999989599 28999999.952000018209 28100000.057999968529 3847094.971000074875 60301.787901671 2023-12-23T18:54:34.704326+00:00 19994390.108000010252 29000000.028000000864 28099999.925000008196 3852534.094999908935 60301.787913016 2023-12-23T18:54:35.684590+00:00 19994390.109999980778 28999999.996999979019 28100000.064000010490 3839613.972000002861 60301.787924799 2023-12-23T18:54:36.702611+00:00 19994390.106000039726 28999999.999000068754 28099999.934999939054 3842910.990000010002 60301.787936401 2023-12-23T18:54:37.705009+00:00 19994390.108999971300 29000000.001999970526 28100000.062000039965 3844389.989000082016 60301.787947821 2023-12-23T18:54:38.691789+00:00 19994390.111000001431 29000000.003000020981 28099999.973999980837 3848782.017999887001 60301.787959423 2023-12-23T18:54:39.694189+00:00 19994390.106000009924 28999999.962999939919 28099999.997000098228 3845557.942000031006 60301.787971025 2023-12-23T18:54:40.696583+00:00 19994390.111000001431 29000000.016999959946 28099999.993999961764 3849764.087000011932 60301.787982627 2023-12-23T18:54:41.698987+00:00 19994390.109000030905 29000000.008000019938 28099999.991999980062 3850791.975999950897 60301.787994048 2023-12-23T18:54:42.685760+00:00 19994390.105999950320 29000000.014000058174 28100000.047000050545 3848722.004000068177 60301.788005831 2023-12-23T18:54:43.703775+00:00 19994390.111000001431 28999999.996999979019 28099999.990000009537 3848934.950999975204 60301.788017252 2023-12-23T18:54:44.690556+00:00 19994390.110000010580 28999999.981999989599 28099999.990999940783 3848939.024999976158 60301.788028853 2023-12-23T18:54:45.692952+00:00 19994390.106000009924 28999999.991000059992 28100000.016999959946 3847045.012000083923 60301.788040455 2023-12-23T18:54:46.695349+00:00 19994390.110000010580 29000000.010999921709 28099999.983000040054 3844956.030999898911 60301.788052057 2023-12-23T18:54:47.697745+00:00 19994390.106000009924 28999999.995000001043 28099999.944000009447 3849343.958000063896 60301.788063659 2023-12-23T18:54:48.700142+00:00 19994390.111999988556 29000000.012000080198 28100000.031000021845 3847324.973000050057 60301.788075080 2023-12-23T18:54:49.686914+00:00 19994390.106999989599 28999999.993999961764 28099999.970999959856 3843983.069999932777 60301.788086863 2023-12-23T18:54:50.704929+00:00 19994390.108999971300 29000000.004999998957 28100000.049000021070 3854237.930000067223 60301.788098284 2023-12-23T18:54:51.691708+00:00 19994390.111000061035 29000000.026000000536 28099999.977000001818 3850617.992999910843 60301.788109886 2023-12-23T18:54:52.694112+00:00 19994390.106999989599 28999999.967999998480 28100000.034999970347 3849991.040000081062 60301.788121306 2023-12-23T18:54:53.680891+00:00 19994390.110000010580 29000000.018999990076 28099999.960000038147 3849336.957999945153 60301.788133089 2023-12-23T18:54:54.698903+00:00 19994390.106999989599 28999999.981000009924 28100000.019999999553 3844673.986999989022 60301.788144691 2023-12-23T18:54:55.701307+00:00 19994390.107999920845 29000000.013999998569 28100000.006000000983 3848860.981000065804 60301.788156112 2023-12-23T18:54:56.688084+00:00 19994390.111000061035 29000000.006999999285 28100000.035999998450 3848974.092000008095 60301.788167895 2023-12-23T18:54:57.706101+00:00 19994390.108999971300 28999999.992000009865 28099999.964000001550 3845325.998999952804 60301.788179316 2023-12-23T18:54:58.692877+00:00 19994390.106999989599 28999999.973999980837 28099999.983000010252 3849768.914999961853 60301.788190918 2023-12-23T18:54:59.695275+00:00 19994390.111999988556 29000000.002999991179 28100000.006999999285 3849250.115000010002 60301.788202339 2023-12-23T18:55:00.682053+00:00 19994390.109000090510 29000000.016000028700 28100000.006999999285 3848535.917999982834 60301.788214121 2023-12-23T18:55:01.700076+00:00 19994390.105999950320 29000000.010999981314 28100000.048999991268 3846275.013000010978 60301.788225542 2023-12-23T18:55:02.686846+00:00 19994390.106999989599 28999999.976000010967 28099999.929999981076 3847655.976000071038 60301.788237144 2023-12-23T18:55:03.689243+00:00 19994390.110000010580 28999999.981999989599 28099999.970000028610 3846238.050999999046 60301.788248926 2023-12-23T18:55:04.707258+00:00 19994390.108000040054 29000000.025000039488 28100000.046000000089 3844866.969999908935 60301.788260348 2023-12-23T18:55:05.694037+00:00 19994390.107999920845 29000000.008999940008 28099999.992999970913 3841151.874000072014 60301.788271950 2023-12-23T18:55:06.696438+00:00 19994390.113000039011 28999999.987000048161 28099999.990000009537 3844923.151999949943 60301.788283551 2023-12-23T18:55:07.698837+00:00 19994390.106999989599 29000000.023999989033 28100000.032000008970 3845851.904999970924 60301.788295153 2023-12-23T18:55:08.701232+00:00 19994390.108999971300 29000000.000000000000 28099999.991000000387 3848660.004999995232 60301.788306574 2023-12-23T18:55:09.688003+00:00 19994390.109000090510 28999999.949999991804 28100000.002000030130 3845765.029000043869 60301.788318176 2023-12-23T18:55:10.690404+00:00 19994390.105999950320 29000000.029999971390 28100000.026999950409 3855722.991000055801 60301.788329778 2023-12-23T18:55:11.692802+00:00 19994390.108999971300 29000000.013000011444 28099999.956000030041 3845187.162999988068 60301.788341380 2023-12-23T18:55:12.695192+00:00 19994390.111000061035 28999999.986999988556 28100000.040000021458 3848847.832999945153 60301.788352981 2023-12-23T18:55:13.697590+00:00 19994390.105000019073 29000000.009999990463 28099999.980999950320 3848341.042000054847 60301.788364583 2023-12-23T18:55:14.699989+00:00 19994390.110000010580 28999999.978000041097 28099999.943000078201 3852958.074999928009 60301.788376185 2023-12-23T18:55:15.702386+00:00 19994390.111999988556 29000000.000000000000 28100000.043999910355 3849960.018000007141 60301.788387712 2023-12-23T18:55:16.698272+00:00 19994390.108999971300 29000000.021000031382 28100000.024000048637 3846443.894000052940 60301.788399313 2023-12-23T18:55:17.700666+00:00 19994390.106999989599 28999999.980999950320 28099999.942000031471 3848828.097999929916 60301.788410734 2023-12-23T18:55:18.687441+00:00 19994390.109999999404 29000000.029000040144 28100000.053999900818 3852231.025000094902 60301.788422336 2023-12-23T18:55:19.689835+00:00 19994390.109999999404 28999999.978999968618 28100000.043000098318 3848670.937999964226 60301.788433938 2023-12-23T18:55:20.692229+00:00 19994390.105000000447 29000000.021999958903 28099999.922999981791 3846678.960000038147 60301.788445540 2023-12-23T18:55:21.694629+00:00 19994390.111999999732 28999999.980000019073 28100000.016999959946 3849306.011999965180 60301.788457141 2023-12-23T18:55:22.697018+00:00 19994390.105999991298 29000000.028000000864 28100000.027000069618 3847318.932000041008 60301.788468743 2023-12-23T18:55:23.699411+00:00 19994390.107000008225 28999999.991000059992 28099999.975999951363 3846017.040999888908 60301.788480345 2023-12-23T18:55:24.701806+00:00 19994390.113999988884 28999999.977999929339 28099999.990000009537 3849881.070000051986 60301.788491766 2023-12-23T18:55:25.688577+00:00 19994390.104999989271 29000000.011000040919 28100000.008000019938 3844546.044000030030 60301.788503368 2023-12-23T18:55:26.690976+00:00 19994390.111000001431 29000000.026000019163 28100000.042999979109 3850321.916999936104 60301.788514970 2023-12-23T18:55:27.693380+00:00 19994390.106000009924 28999999.957999940962 28099999.958999991417 3848134.011000037193 60301.788526571 2023-12-23T18:55:28.695783+00:00 19994390.109000001103 29000000.017000000924 28099999.952999949455 3852902.067999958992 60301.788537993 2023-12-23T18:55:29.682558+00:00 19994390.109000001103 29000000.002999991179 28100000.065000060946 3852106.940999985207 60301.788549775 2023-12-23T18:55:30.700575+00:00 19994390.112000018358 29000000.010000009090 28100000.011999960989 3848030.012000083923 60301.788561377 2023-12-23T18:55:31.702970+00:00 19994390.106999989599 28999999.982000008225 28099999.989000078291 3849910.988999962807 60301.788572798 2023-12-23T18:55:32.689745+00:00 19994390.107999980450 29000000.033999979496 28100000.026999998838 3849398.036000012886 60301.788584581 2023-12-23T18:55:33.707759+00:00 19994390.110000010580 28999999.978000018746 28099999.936999998987 3849635.944999999832 60301.788596001 2023-12-23T18:55:34.694540+00:00 19994390.107999980450 28999999.986999988556 28100000.045000001788 3848889.062999999151 60301.788607603 2023-12-23T18:55:35.696940+00:00 19994390.109000030905 28999999.997999999672 28099999.945999991149 3849813.904000001028 60301.788619025 2023-12-23T18:55:36.683723+00:00 19994390.111000001431 28999999.999000038952 28099999.996000010520 3848671.990999998990 60301.788630807 2023-12-23T18:55:37.701743+00:00 19994390.106000009924 29000000.008999940008 28100000.009999990463 3850468.005000003148 60301.788642228 2023-12-23T18:55:38.688522+00:00 19994390.107999980450 28999999.973000049591 28099999.999000009149 3849449.996999998111 60301.788653830 2023-12-23T18:55:39.690917+00:00 19994390.107999980450 29000000.032000008970 28100000.015999998897 3848044.082000001799 60301.788665613 2023-12-23T18:55:40.708932+00:00 19994390.111000001431 28999999.989999949932 28100000.011999990791 3850823.947999998927 60301.788677034 2023-12-23T18:55:41.695707+00:00 19994390.106000009924 29000000.033000048250 28100000.025000009686 3851509.985999998171 60301.788688635 2023-12-23T18:55:42.698101+00:00 19994390.112000048161 28999999.987999979407 28099999.925999999046 3850609.039999999106 60301.788700056 2023-12-23T18:55:43.684878+00:00 19994390.107999920845 28999999.977000001818 28100000.032999988645 3849609.955000006128 60301.788711839 2023-12-23T18:55:44.702890+00:00 19994390.108000040054 28999999.996999979019 28099999.981000009924 3848705.009999997914 60301.788723260 2023-12-23T18:55:45.689660+00:00 19994390.108999971300 28999999.991000000387 28100000.013999998569 3850500.925999999046 60301.788734862 2023-12-23T18:55:46.692054+00:00 19994390.111000061035 29000000.011999960989 28100000.020999971777 3852017.141000003088 60301.788746464 2023-12-23T18:55:47.694454+00:00 19994390.105000019073 29000000.025000099093 28100000.055000010878 3850652.979999997187 60301.788758066 2023-12-23T18:55:48.696856+00:00 19994390.110000010580 28999999.972999930382 28099999.940000001341 3851532.024999998976 60301.788769667 2023-12-23T18:55:49.699255+00:00 19994390.108999971300 29000000.013000011444 28100000.004999998957 3849338.958000003826 60301.788781088 2023-12-23T18:55:50.686023+00:00 19994390.105999950320 28999999.986999988556 28099999.973000049591 3854250.012999997009 60301.788792871 2023-12-23T18:55:51.704040+00:00 19994390.113000039011 29000000.037999991328 28100000.018000010401 3851272.982999994885 60301.788804292 2023-12-23T18:55:52.690810+00:00 19994390.108999971300 28999999.963999990374 28099999.995000001043 3846685.040000007022 60301.788815894 2023-12-23T18:55:53.693203+00:00 19994390.106000069529 29000000.007000088692 28100000.005999919027 3854245.953999996185 60301.788827495 2023-12-23T18:55:54.695596+00:00 19994390.110000010580 28999999.990999940783 28099999.999000068754 3843816.997999995947 60301.788839097 2023-12-23T18:55:55.697996+00:00 19994390.109999898821 29000000.022000070661 28100000.023999929428 3849487.001000002027 60301.788850624 2023-12-23T18:55:56.693893+00:00 19994390.108000040054 28999999.980999950320 28099999.981999989599 3848043.015000001062 60301.788862301 2023-12-23T18:55:57.702794+00:00 19994390.106000069529 29000000.013000011444 28100000.003000020981 3843283.087999999989 60301.788873903 2023-12-23T18:55:58.705191+00:00 19994390.108999971300 29000000.013000011444 28100000.004000071436 3848250.837999999989 60301.788885429 2023-12-23T18:55:59.701076+00:00 19994390.108000040054 28999999.962000008672 28099999.960999969393 3851910.074000000954 60301.788897031 2023-12-23T18:56:00.703468+00:00 19994390.110999941826 29000000.008999940008 28099999.980000019073 3847218.975000008941 60301.788908452 2023-12-23T18:56:01.690247+00:00 19994390.110999941826 29000000.017000079155 28100000.031999949366 3847810.008999987971 60301.788920054 2023-12-23T18:56:02.692647+00:00 19994390.108000040054 28999999.962999939919 28100000.032000061125 3845587.053000003099 60301.788931656 2023-12-23T18:56:03.695049+00:00 19994390.108000040054 29000000.049000021070 28099999.974999900907 3846313.939000010025 60301.788943258 2023-12-23T18:56:04.697457+00:00 19994390.110000010580 28999999.962999939919 28100000.032000061125 3844328.007999985944 60301.788954679 2023-12-23T18:56:05.684234+00:00 19994390.106999989599 29000000.011999998242 28099999.983999971300 3849751.960000007879 60301.788966461 2023-12-23T18:56:06.702250+00:00 19994390.106999989599 29000000.007000010461 28100000.013000011444 3848600.017999991775 60301.788978063 2023-12-23T18:56:07.704649+00:00 19994390.111999988556 29000000.000999990851 28099999.963000059128 3845668.013999999035 60301.788989484 2023-12-23T18:56:08.691427+00:00 19994390.105999950320 28999999.981000009924 28099999.998999949545 3850261.969999998808 60301.789001086 2023-12-23T18:56:09.693832+00:00 19994390.109000090510 29000000.041000008583 28100000.026000019163 3845146.979000002146 60301.789012688 2023-12-23T18:56:10.696231+00:00 19994390.111999988556 28999999.971999999136 28099999.938000001013 3849106.085000007879 60301.789024290 2023-12-23T18:56:11.698624+00:00 19994390.107999999076 28999999.972999989986 28100000.041999999434 3849817.000000000000 60301.789035711 2023-12-23T18:56:12.685393+00:00 19994390.107999999076 29000000.022999998182 28099999.956999991089 3847639.993999987841 60301.789047493 2023-12-23T18:56:13.703412+00:00 19994390.109000001103 29000000.022000011057 28100000.039000000805 3845948.925999999046 60301.789058914 2023-12-23T18:56:14.690179+00:00 19994390.110999990255 28999999.971999999136 28100000.002999991179 3846117.165000020992 60301.789070516 2023-12-23T18:56:15.692575+00:00 19994390.103999998420 28999999.996999979019 28099999.949000000954 3849325.898000001907 60301.789082118 2023-12-23T18:56:16.694976+00:00 19994390.111000001431 29000000.003000020981 28100000.080000009388 3849085.055999993812 60301.789093720 2023-12-23T18:56:17.697369+00:00 19994390.106999989599 29000000.018000010401 28099999.977999988943 3844302.914000004996 60301.789105321 2023-12-23T18:56:18.699769+00:00 19994390.109000001103 28999999.987999979407 28100000.038000021130 3849197.098999977112 60301.789116743 2023-12-23T18:56:19.686546+00:00 19994390.109000030905 29000000.003000020981 28099999.994000021368 3844932.891000003088 60301.789128525 2023-12-23T18:56:20.704564+00:00 19994390.109999980778 28999999.991000000387 28099999.974999960512 3848443.074000000954 60301.789139946 2023-12-23T18:56:21.691334+00:00 19994390.108000010252 29000000.004999998957 28099999.986999988556 3842700.004999995232 60301.789151548 2023-12-23T18:56:22.693732+00:00 19994390.111000001431 29000000.009999990463 28100000.027000010014 3845152.885000019800 60301.789162969 2023-12-23T18:56:23.680512+00:00 19994390.109000001103 28999999.991999980062 28100000.004000011832 3848909.129999995232 60301.789174751 2023-12-23T18:56:24.698530+00:00 19994390.106999989599 29000000.004999998957 28100000.001999970526 3845647.863999993075 60301.789186353 2023-12-23T18:56:25.700930+00:00 19994390.107999980450 28999999.996000051498 28099999.946000039577 3847301.141000003088 60301.789197775 2023-12-23T18:56:26.687705+00:00 19994390.109000030905 29000000.013000011444 28100000.078999999911 3847020.895000011194 60301.789209557 2023-12-23T18:56:27.705721+00:00 19994390.106999989599 29000000.012999888510 28099999.971999999136 3844799.136000006925 60301.789220978 2023-12-23T18:56:28.692495+00:00 19994390.111999988556 28999999.983000040054 28100000.003000020981 3844299.974999994040 60301.789232580 2023-12-23T18:56:29.694894+00:00 19994390.110000010580 28999999.993000030518 28099999.988999959081 3842292.837999999989 60301.789244181 2023-12-23T18:56:30.697293+00:00 19994390.107999980450 28999999.980000019073 28100000.001000050455 3851704.111000000965 60301.789255783 2023-12-23T18:56:31.699696+00:00 19994390.108000040054 29000000.018000010401 28100000.002999901772 3848103.009000002872 60301.789267205 2023-12-23T18:56:32.686463+00:00 19994390.108999971300 29000000.005999919027 28099999.995000001043 3849300.925999999046 60301.789278806 2023-12-23T18:56:33.688860+00:00 19994390.110000010580 29000000.007000088692 28100000.025000099093 3843704.086999983061 60301.789290408 2023-12-23T18:56:34.691253+00:00 19994390.106999989599 28999999.978999968618 28099999.963999990374 3847018.050999999046 60301.789302010 2023-12-23T18:56:35.693645+00:00 19994390.107999980450 29000000.001999970526 28100000.016999959946 3847590.909000008833 60301.789313612 2023-12-23T18:56:36.696039+00:00 19994390.106999989599 29000000.008000019938 28100000.000000000000 3845912.002000004053 60301.789325214 2023-12-23T18:56:37.698435+00:00 19994390.111000001431 28999999.980999950320 28099999.965000029653 3846366.011999994982 60301.789336815 2023-12-23T18:56:38.700839+00:00 19994390.111000061035 28999999.985000010580 28099999.985999941826 3844819.027999997139 60301.789348342 2023-12-23T18:56:39.696724+00:00 19994390.105000019073 29000000.013000011444 28100000.006000038236 3845345.930999993812 60301.789359943 2023-12-23T18:56:40.699120+00:00 19994390.108999971300 29000000.024999979883 28099999.996000051498 3846533.016000003088 60301.789371365 2023-12-23T18:56:41.685893+00:00 19994390.110000010580 28999999.977000001818 28099999.998999949545 3847166.027999997139 60301.789382966 2023-12-23T18:56:42.688287+00:00 19994390.110000010580 29000000.008999999613 28100000.029000040144 3847208.886999994982 60301.789394568 2023-12-23T18:56:43.690690+00:00 19994390.105999950320 28999999.989999998361 28100000.007999900728 3843157.108000040054 60301.789406170 2023-12-23T18:56:44.693088+00:00 19994390.111999988556 29000000.013999998569 28100000.001000050455 3843214.961999952793 60301.789417772 2023-12-23T18:56:45.695485+00:00 19994390.106000069529 29000000.024000000209 28100000.003999948502 3849705.999000012875 60301.789429374 2023-12-23T18:56:46.697888+00:00 19994390.107999920845 28999999.971000000834 28099999.967000011355 3847410.993000030983 60301.789440976 2023-12-23T18:56:47.700283+00:00 19994390.113000039011 28999999.995999988168 28099999.986999988556 3851551.961999952793 60301.789452396 2023-12-23T18:56:48.687064+00:00 19994390.106999989599 29000000.015000019222 28100000.026000000536 3843718.050999999046 60301.789464179 2023-12-23T18:56:49.705079+00:00 19994390.106999989599 29000000.007999990135 28100000.035000000149 3847541.032000004780 60301.789475600 2023-12-23T18:56:50.691857+00:00 19994390.115000009537 28999999.993999991566 28099999.969000000507 3843625.080000042915 60301.789487202 2023-12-23T18:56:51.694258+00:00 19994390.103999968618 28999999.979000028223 28099999.975999999791 3846413.921999990940 60301.789498623 2023-12-23T18:56:52.681036+00:00 19994390.108999971300 29000000.007999960333 28100000.065999999642 3848602.923999965191 60301.789510406 2023-12-23T18:56:53.699051+00:00 19994390.111000061035 29000000.031000021845 28100000.006999999285 3847743.067000031006 60301.789522008 2023-12-23T18:56:54.701445+00:00 19994390.105000019073 28999999.991999980062 28099999.960000008345 3845601.888999999035 60301.789533428 2023-12-23T18:56:55.688219+00:00 19994390.107999920845 28999999.974000040442 28099999.966999981552 3845713.111999989022 60301.789545211 2023-12-23T18:56:56.706234+00:00 19994390.112000111490 29000000.022000011057 28100000.052000019699 3849579.023000001907 60301.789556632 2023-12-23T18:56:57.693008+00:00 19994390.105999950320 28999999.995999988168 28099999.997000008821 3847595.970000029076 60301.789568234 2023-12-23T18:56:58.695408+00:00 19994390.108000040054 28999999.986999988556 28099999.960999969393 3853221.986999989022 60301.789579655 2023-12-23T18:56:59.682188+00:00 19994390.110999941826 29000000.011999960989 28100000.004000011832 3843043.037000000011 60301.789591437 2023-12-23T18:57:00.700197+00:00 19994390.108999971300 29000000.008000079542 28100000.014999989420 3843652.888000010978 60301.789602858 2023-12-23T18:57:01.686973+00:00 19994390.109000090510 28999999.996999979019 28100000.029000040144 3842475.117999970913 60301.789614460 2023-12-23T18:57:02.689379+00:00 19994390.108999971300 28999999.995000001043 28099999.967000011355 3846985.975000023842 60301.789626243 2023-12-23T18:57:03.707401+00:00 19994390.108999971300 28999999.990999940783 28100000.015999969095 3845074.946999967098 60301.789637664 2023-12-23T18:57:04.694181+00:00 19994390.105000019073 29000000.004999998957 28099999.995000001043 3845853.023000001907 60301.789649266 2023-12-23T18:57:05.696582+00:00 19994390.111999999732 28999999.991999980062 28099999.996999979019 3847565.056999980938 60301.789660687 2023-12-23T18:57:06.683361+00:00 19994390.107999999076 29000000.001000050455 28100000.008000019938 3845529.013000010978 60301.789672470 2023-12-23T18:57:07.701378+00:00 19994390.107999999076 28999999.993999961764 28099999.958999991417 3847866.925999999046 60301.789683891 2023-12-23T18:57:08.688149+00:00 19994390.113000009209 29000000.025000099093 28100000.016000028700 3849515.997000039089 60301.789695492 2023-12-23T18:57:09.690545+00:00 19994390.107999999076 28999999.995000001043 28099999.980999950320 3845341.870999991894 60301.789707094 2023-12-23T18:57:10.692947+00:00 19994390.105999991298 29000000.000000000000 28100000.035000089556 3850347.986000000965 60301.789718696 2023-12-23T18:57:11.695343+00:00 19994390.109000001103 28999999.995999928564 28099999.992999911308 3849676.098999977112 60301.789730297 2023-12-23T18:57:12.697718+00:00 19994390.111000001431 28999999.993000030518 28100000.013000011444 3846882.010999978054 60301.789741719 2023-12-23T18:57:13.684488+00:00 19994390.105000019073 28999999.995000001043 28100000.016000028700 3849084.118000030983 60301.789753501 2023-12-23T18:57:14.702509+00:00 19994390.111000001431 28999999.998000029474 28099999.950999978930 3850930.901000022888 60301.789764922 2023-12-23T18:57:15.689278+00:00 19994390.109000001103 29000000.013999938965 28100000.019999980927 3844533.035999954212 60301.789776524 2023-12-23T18:57:16.691677+00:00 19994390.109999980778 29000000.008000019938 28100000.003000020981 3851633.953000009060 60301.789788126 2023-12-23T18:57:17.694070+00:00 19994390.107999980450 29000000.021999958903 28100000.055000070482 3845417.037000000011 60301.789799727 2023-12-23T18:57:18.696469+00:00 19994390.109000030905 28999999.971999999136 28099999.962999939919 3845438.991999983788 60301.789811254 2023-12-23T18:57:19.692362+00:00 19994390.106000009924 29000000.017999999225 28100000.001999970526 3845968.048000038136 60301.789822931 2023-12-23T18:57:20.701264+00:00 19994390.110000010580 28999999.964999999851 28099999.934000018984 3847121.944000006188 60301.789834533 2023-12-23T18:57:21.703664+00:00 19994390.107999980450 29000000.018999990076 28100000.034999970347 3848822.067999958992 60301.789846060 2023-12-23T18:57:22.699555+00:00 19994390.106999989599 29000000.006000008434 28100000.031000021845 3851329.918000041973 60301.789857661 2023-12-23T18:57:23.701949+00:00 19994390.109000030905 29000000.002000000328 28099999.973000049591 3845345.152000010014 60301.789869082 2023-12-23T18:57:24.688723+00:00 19994390.111000001431 29000000.002999991179 28100000.014999989420 3849224.814999998081 60301.789880685 2023-12-23T18:57:25.691124+00:00 19994390.106999989599 28999999.956000000238 28099999.963000059128 3847758.087999999989 60301.789892286 2023-12-23T18:57:26.693523+00:00 19994390.111999988556 29000000.032000008970 28100000.055999990553 3848697.705999969970 60301.789903888 2023-12-23T18:57:27.695919+00:00 19994390.108999971300 29000000.004000011832 28099999.989999998361 3851973.305999993812 60301.789915309 2023-12-23T18:57:28.682694+00:00 19994390.107000049204 29000000.007999960333 28099999.969000000507 3847030.025000036228 60301.789927091 2023-12-23T18:57:29.700710+00:00 19994390.106999989599 28999999.973000049591 28099999.997999999672 3845617.010999978054 60301.789938693 2023-12-23T18:57:30.703102+00:00 19994390.111000001431 28999999.981000009924 28099999.984999999404 3848498.984000027180 60301.789950114 2023-12-23T18:57:31.689875+00:00 19994390.104000028223 29000000.040999948978 28100000.089000020176 3849442.913999975193 60301.789961716 2023-12-23T18:57:32.692277+00:00 19994390.111999988556 28999999.984000030905 28099999.932999998331 3846412.046000003815 60301.789973318 2023-12-23T18:57:33.694673+00:00 19994390.110999941826 28999999.995999988168 28100000.028999980539 3849268.982999979984 60301.789984920 2023-12-23T18:57:34.697070+00:00 19994390.105000019073 28999999.989000018686 28099999.990000009537 3848094.903999983799 60301.789996341 2023-12-23T18:57:35.683846+00:00 19994390.108999971300 29000000.000000000000 28099999.975999981165 3844065.144000052940 60301.790008123 2023-12-23T18:57:36.701863+00:00 19994390.111999988556 29000000.008999999613 28099999.990000009537 3842527.019999980927 60301.790019544 2023-12-23T18:57:37.688636+00:00 19994390.106999989599 29000000.006999969482 28100000.003000020981 3842057.000000000000 60301.790031146 2023-12-23T18:57:38.691033+00:00 19994390.109000090510 29000000.011000040919 28100000.048999968916 3844300.015999972820 60301.790042748 2023-12-23T18:57:39.693431+00:00 19994390.108999971300 28999999.988999959081 28099999.988000039011 3849862.861000000965 60301.790054350 2023-12-23T18:57:40.695836+00:00 19994390.108000040054 29000000.029000040144 28100000.037999991328 3846570.123000026215 60301.790065952 2023-12-23T18:57:41.698237+00:00 19994390.107999920845 28999999.972999930382 28099999.976000010967 3841850.926999986172 60301.790077373 2023-12-23T18:57:42.685010+00:00 19994390.111000061035 29000000.014999989420 28100000.022000011057 3844774.028999983799 60301.790089156 2023-12-23T18:57:43.703026+00:00 19994390.107999920845 28999999.978000041097 28099999.952999949455 3844815.962999999989 60301.790100576 2023-12-23T18:57:44.689803+00:00 19994390.108000040054 28999999.980000019073 28099999.986000001431 3843308.026000022888 60301.790112178 2023-12-23T18:57:45.692196+00:00 19994390.111999988556 29000000.018000010401 28099999.989000018686 3847731.971000016201 60301.790123600 2023-12-23T18:57:46.678980+00:00 19994390.108999971300 29000000.024999979883 28100000.054000020027 3847383.995999991894 60301.790135382 2023-12-23T18:57:47.697001+00:00 19994390.105000019073 28999999.991999980062 28099999.965000029653 3844689.974999963772 60301.790146984 2023-12-23T18:57:48.699398+00:00 19994390.110000010580 28999999.991000059992 28100000.029999971390 3850235.024000049103 60301.790158405 2023-12-23T18:57:49.686178+00:00 19994390.108999971300 29000000.020999908447 28099999.967999938875 3851175.055000007153 60301.790170187 2023-12-23T18:57:50.704190+00:00 19994390.106000069529 28999999.974000100046 28099999.974000100046 3845550.873999952804 60301.790181608 2023-12-23T18:57:51.690959+00:00 19994390.113999959081 28999999.990999940783 28100000.019999980927 3844227.112000048161 60301.790193210 2023-12-23T18:57:52.693354+00:00 19994390.106999989599 28999999.988000039011 28100000.024999979883 3851046.944000006188 60301.790204812 2023-12-23T18:57:53.695751+00:00 19994390.109000090510 29000000.014999989420 28099999.975999951363 3848088.929999948014 60301.790216414 2023-12-23T18:57:54.698151+00:00 19994390.109999898821 29000000.028000000864 28100000.019999980927 3848426.139999986161 60301.790227835 2023-12-23T18:57:55.684917+00:00 19994390.106000069529 28999999.973999980837 28099999.977000001818 3853220.029000043869 60301.790239437 2023-12-23T18:57:56.687311+00:00 19994390.108000040054 28999999.997000001371 28100000.028000000864 3846716.972999929916 60301.790251219 2023-12-23T18:57:57.705339+00:00 19994390.110999941826 29000000.017000000924 28099999.977000001818 3843683.995000004768 60301.790262640 2023-12-23T18:57:58.692111+00:00 19994390.106999989599 28999999.993999999017 28100000.003000020981 3846790.960000038147 60301.790274242 2023-12-23T18:57:59.694512+00:00 19994390.105999998748 28999999.988999988884 28099999.978000041097 3845124.037000060081 60301.790285843 2023-12-23T18:58:00.696896+00:00 19994390.109999999404 29000000.001999989152 28100000.028000000864 3846309.036999940872 60301.790297446 2023-12-23T18:58:01.699299+00:00 19994390.109999999404 29000000.031000021845 28100000.004999998957 3844769.907999991905 60301.790308972 2023-12-23T18:58:02.695192+00:00 19994390.111000001431 28999999.974999990314 28099999.986999988556 3847536.042000054847 60301.790320574 2023-12-23T18:58:03.697590+00:00 19994390.107999999076 29000000.013999998569 28100000.006000038236 3850579.003999948967 60301.790331995 2023-12-23T18:58:04.684360+00:00 19994390.109000008553 28999999.997999999672 28100000.018000010401 3847609.983999968041 60301.790343597 2023-12-23T18:58:05.686758+00:00 19994390.106999989599 29000000.017000019550 28100000.021999999881 3852343.023000001907 60301.790355379 2023-12-23T18:58:06.704777+00:00 19994390.109000001103 28999999.988999959081 28099999.988000001758 3849846.020000100136 60301.790366801 2023-12-23T18:58:07.691561+00:00 19994390.109000001103 28999999.982000049204 28099999.971000000834 3844925.021999955177 60301.790378402 2023-12-23T18:58:08.693966+00:00 19994390.108000010252 29000000.009999990463 28100000.011999990791 3847229.932000041008 60301.790390004 2023-12-23T18:58:09.696370+00:00 19994390.111999988556 28999999.996999979019 28100000.028000008315 3847436.082999945153 60301.790401606 2023-12-23T18:58:10.698767+00:00 19994390.106999989599 29000000.013999998569 28099999.935999989510 3851589.957000017166 60301.790413027 2023-12-23T18:58:11.685544+00:00 19994390.109000030905 28999999.999000009149 28100000.015999998897 3848101.934000014793 60301.790424629 2023-12-23T18:58:12.687940+00:00 19994390.106999989599 28999999.990000009537 28100000.048999991268 3843233.008999944199 60301.790436231 2023-12-23T18:58:13.690339+00:00 19994390.111999988556 28999999.987999979407 28099999.942000031471 3853862.944000006188 60301.790447833 2023-12-23T18:58:14.692741+00:00 19994390.105000019073 29000000.014999989420 28100000.029999971390 3847300.042000054847 60301.790459435 2023-12-23T18:58:15.695138+00:00 19994390.106999989599 29000000.003000020981 28099999.989000018686 3850700.070999979973 60301.790471036 2023-12-23T18:58:16.697534+00:00 19994390.111999988556 28999999.986999988556 28099999.955999970436 3848577.949000000954 60301.790482638 2023-12-23T18:58:17.699933+00:00 19994390.106000009924 28999999.998999949545 28100000.027000010014 3851563.006000041962 60301.790494059 2023-12-23T18:58:18.686706+00:00 19994390.111999988556 28999999.987000111490 28100000.009999990463 3848595.053999900818 60301.790505841 2023-12-23T18:58:19.704716+00:00 19994390.109000030905 29000000.038999918848 28100000.037000000477 3849626.938000082970 60301.790517263 2023-12-23T18:58:20.691493+00:00 19994390.106999989599 28999999.976000070572 28099999.909000039101 3848854.158999919891 60301.790528865 2023-12-23T18:58:21.693892+00:00 19994390.107999980450 28999999.998999949545 28100000.087999999523 3848707.881000041962 60301.790540285 2023-12-23T18:58:22.680678+00:00 19994390.111999988556 29000000.006000038236 28099999.951999958605 3849373.013000010978 60301.790552069 2023-12-23T18:58:23.698697+00:00 19994390.109000030905 29000000.000999931246 28100000.020999971777 3848664.965000032913 60301.790563489 2023-12-23T18:58:24.685474+00:00 19994390.109000030905 28999999.990000009537 28100000.008000019938 3849779.026999949943 60301.790575091 2023-12-23T18:58:25.687868+00:00 19994390.107999920845 28999999.991999980062 28099999.993000030518 3846566.845999956131 60301.790586874 2023-12-23T18:58:26.705890+00:00 19994390.106000069529 29000000.028000000864 28100000.018000010401 3852320.215000032913 60301.790598295 2023-12-23T18:58:27.692663+00:00 19994390.110000010580 28999999.986000061035 28099999.996999979019 3845708.934000014793 60301.790609897 2023-12-23T18:58:28.695060+00:00 19994390.110999941826 29000000.006000038236 28100000.019999980927 3851519.067000031006 60301.790621318 2023-12-23T18:58:29.681845+00:00 19994390.108999971300 28999999.993999961764 28099999.930000070482 3853597.890999913216 60301.790633100 2023-12-23T18:58:30.699860+00:00 19994390.107000108808 28999999.993999961764 28100000.016999959946 3848460.015000104904 60301.790644521 2023-12-23T18:58:31.686631+00:00 19994390.113999959081 29000000.019999980927 28099999.993999961764 3848727.071999907028 60301.790656123 2023-12-23T18:58:32.689024+00:00 19994390.105000019073 28999999.987000111490 28100000.016000028700 3849359.897000073921 60301.790667725 2023-12-23T18:58:33.691422+00:00 19994390.105000019073 29000000.006999999285 28099999.986000061035 3850880.031999946106 60301.790679327 2023-12-23T18:58:34.693821+00:00 19994390.113999959081 29000000.021999999881 28100000.065999981016 3848284.009999989998 60301.790690929 2023-12-23T18:58:35.696220+00:00 19994390.105999950320 28999999.978000000119 28099999.914999961853 3850285.034000039101 60301.790702350 2023-12-23T18:58:36.682994+00:00 19994390.108000040054 28999999.986999999732 28100000.100000020117 3852284.970000029076 60301.790714132 2023-12-23T18:58:37.701025+00:00 19994390.110000010580 29000000.005000010133 28099999.929000020027 3849446.046000003815 60301.790725553 2023-12-23T18:58:38.687797+00:00 19994390.108999971300 28999999.991000000387 28099999.975999951363 3849521.976999998093 60301.790737155 2023-12-23T18:58:39.690191+00:00 19994390.108000040054 29000000.032999988645 28100000.070000048727 3850346.945999979973 60301.790748757 2023-12-23T18:58:40.692591+00:00 19994390.112999919802 28999999.972999989986 28099999.981999989599 3850564.098999977112 60301.790760359 2023-12-23T18:58:41.694993+00:00 19994390.107000108808 29000000.016000028700 28099999.974999900907 3850999.922999978065 60301.790771885 2023-12-23T18:58:42.690887+00:00 19994390.107999920845 28999999.991000000387 28100000.021000031382 3848741.001999973785 60301.790783563 2023-12-23T18:58:43.699794+00:00 19994390.108000040054 28999999.978999968618 28100000.000000000000 3852970.005000113975 60301.790795164 2023-12-23T18:58:44.702184+00:00 19994390.105999950320 29000000.013999998569 28100000.011000011116 3851876.925999999046 60301.790806691 2023-12-23T18:58:45.698073+00:00 19994390.110000010580 28999999.995999988168 28100000.003999989480 3850263.028999925125 60301.790818293 2023-12-23T18:58:46.700470+00:00 19994390.108999971300 29000000.002000030130 28099999.981000009924 3848465.087000011932 60301.790829713 2023-12-23T18:58:47.687245+00:00 19994390.112000111490 28999999.996999979019 28099999.952000010759 3845421.886999965180 60301.790841315 2023-12-23T18:58:48.689646+00:00 19994390.104999899864 29000000.004000011832 28100000.006999999285 3844745.070000051986 60301.790852917 2023-12-23T18:58:49.692039+00:00 19994390.111999988556 29000000.045000020415 28100000.050999999046 3846286.952000021935 60301.790864519 2023-12-23T18:58:50.694441+00:00 19994390.108000040054 28999999.940999981016 28099999.973999980837 3847856.991999983788 60301.790875940 2023-12-23T18:58:51.681223+00:00 19994390.103999968618 29000000.026999950409 28100000.045000020415 3848082.980000019073 60301.790887723 2023-12-23T18:58:52.699242+00:00 19994390.114000000060 28999999.985000010580 28099999.935999989510 3846620.116999983788 60301.790899325 2023-12-23T18:58:53.701640+00:00 19994390.107000000775 29000000.018000010401 28100000.063000019640 3849947.911000012886 60301.790910746 2023-12-23T18:58:54.688417+00:00 19994390.107999999076 28999999.970000028610 28099999.949000000954 3848186.036000012886 60301.790922347 2023-12-23T18:58:55.690811+00:00 19994390.111000001431 29000000.022999998182 28100000.007999960333 3845871.946999907028 60301.790933949 2023-12-23T18:58:56.693211+00:00 19994390.107000008225 28999999.980999950320 28100000.024000048637 3846723.999000072014 60301.790945551 2023-12-23T18:58:57.695619+00:00 19994390.110999990255 29000000.012000080198 28099999.986999988556 3846428.954999924172 60301.790956972 2023-12-23T18:58:58.682398+00:00 19994390.107999999076 28999999.997999910265 28100000.018000010401 3847841.154000043869 60301.790968755 2023-12-23T18:58:59.700418+00:00 19994390.109000001103 28999999.997000098228 28099999.971999999136 3842754.968999981880 60301.790980176 2023-12-23T18:59:00.687179+00:00 19994390.106000009924 29000000.025999899954 28099999.984999950975 3846852.978000044823 60301.790991778 2023-12-23T18:59:01.689573+00:00 19994390.110000010580 28999999.975000020117 28100000.011000040919 3844000.998999952804 60301.791003379 2023-12-23T18:59:02.691971+00:00 19994390.111000001431 29000000.019999980927 28099999.991999980062 3845527.019999980927 60301.791014981 2023-12-23T18:59:03.694373+00:00 19994390.104999989271 29000000.004999998957 28100000.024000048637 3845757.993000030983 60301.791026583 2023-12-23T18:59:04.696771+00:00 19994390.109000001103 28999999.941000100225 28100000.003999948502 3844499.962000011932 60301.791038004 2023-12-23T18:59:05.683549+00:00 19994390.109999980778 29000000.028000000864 28099999.993000030518 3846078.042000054847 60301.791049787 2023-12-23T18:59:06.701564+00:00 19994390.108000040054 29000000.007999900728 28100000.022999998182 3844068.003999948967 60301.791061208 2023-12-23T18:59:07.688337+00:00 19994390.106999989599 28999999.990000009537 28099999.980999950320 3845084.108999968041 60301.791072810 2023-12-23T18:59:08.690736+00:00 19994390.113999959081 29000000.002000089735 28100000.000000000000 3846455.869000076782 60301.791084230 2023-12-23T18:59:09.677508+00:00 19994390.105000019073 29000000.028000000864 28100000.012000080198 3846693.014999986161 60301.791096013 2023-12-23T18:59:10.695532+00:00 19994390.111999988556 28999999.975999999791 28099999.968999978155 3847485.049000024796 60301.791107615 2023-12-23T18:59:11.697935+00:00 19994390.110000010580 29000000.010000001639 28099999.982999920845 3850710.878999948967 60301.791119036 2023-12-23T18:59:12.684701+00:00 19994390.106000009924 28999999.981000009924 28100000.025000099093 3851325.070000051986 60301.791130818 2023-12-23T18:59:13.702716+00:00 19994390.108999971300 29000000.013999998569 28100000.028000000864 3848935.059999942780 60301.791142239 2023-12-23T18:59:14.689487+00:00 19994390.106000009924 28999999.989999990910 28099999.947999950498 3844851.952999948990 60301.791153841 2023-12-23T18:59:15.691881+00:00 19994390.111000001431 28999999.997999999672 28100000.032999988645 3845351.014000058174 60301.791165443 2023-12-23T18:59:16.694279+00:00 19994390.106999989599 29000000.039999991655 28100000.013000011444 3852280.896000028122 60301.791177045 2023-12-23T18:59:17.696674+00:00 19994390.112000048161 28999999.971000019461 28099999.952999949455 3843898.033999919891 60301.791188466 2023-12-23T18:59:18.683451+00:00 19994390.105999950320 29000000.005999978632 28100000.014000058174 3848038.139000058174 60301.791200068 2023-12-23T18:59:19.685849+00:00 19994390.108000040054 29000000.004000011832 28100000.022999998182 3844516.929999948014 60301.791211850 2023-12-23T18:59:20.703873+00:00 19994390.111999988556 28999999.995999988168 28099999.977000001818 3846920.911000012886 60301.791223271 2023-12-23T18:59:21.690640+00:00 19994390.108000040054 28999999.995999988168 28099999.989000000060 3850445.036000012886 60301.791234873 2023-12-23T18:59:22.693040+00:00 19994390.107999920845 29000000.015000049025 28100000.032999999821 3848281.062999964226 60301.791246475 2023-12-23T18:59:23.695434+00:00 19994390.110000010580 28999999.982999980450 28099999.972000010312 3845262.986999989022 60301.791258077 2023-12-23T18:59:24.697838+00:00 19994390.106999989599 29000000.014999989420 28100000.065999999642 3842376.037000060081 60301.791269603 2023-12-23T18:59:25.693734+00:00 19994390.108000040054 28999999.971999999136 28099999.945999991149 3843407.958999990951 60301.791281205 2023-12-23T18:59:26.696125+00:00 19994390.108999971300 29000000.018000010401 28099999.997000008821 3844751.904999970924 60301.791292626 2023-12-23T18:59:27.682902+00:00 19994390.110000010580 28999999.977000001818 28100000.008999999613 3844278.134000062943 60301.791304228 2023-12-23T18:59:28.685296+00:00 19994390.108999971300 29000000.015999969095 28100000.014999989420 3840170.980999947060 60301.791316011 2023-12-23T18:59:29.703311+00:00 19994390.108000040054 29000000.013000011444 28099999.955000009388 3848079.965000032913 60301.791327431 2023-12-23T18:59:30.690082+00:00 19994390.110000010580 28999999.983000040054 28100000.014999989420 3850470.962000011932 60301.791339033 2023-12-23T18:59:31.692480+00:00 19994390.106999989599 29000000.013999938965 28100000.037000000477 3849317.059999942780 60301.791350635 2023-12-23T18:59:32.694881+00:00 19994390.108999971300 29000000.002000089735 28099999.963999990374 3849804.956000090111 60301.791362237 2023-12-23T18:59:33.697277+00:00 19994390.110000010580 29000000.015999909490 28099999.995999988168 3851482.146999955177 60301.791373658 2023-12-23T18:59:34.684049+00:00 19994390.106999989599 28999999.993000030518 28100000.024000048637 3847601.873999952804 60301.791385260 2023-12-23T18:59:35.686447+00:00 19994390.111000061035 29000000.008000019938 28099999.975999951363 3848588.958999990951 60301.791396861 2023-12-23T18:59:36.688838+00:00 19994390.110000010580 28999999.965000029653 28099999.984000030905 3848399.087000011932 60301.791408463 2023-12-23T18:59:37.691232+00:00 19994390.106999989599 28999999.992999911308 28100000.064000010490 3848745.907000064850 60301.791420065 2023-12-23T18:59:38.693636+00:00 19994390.108999971300 29000000.009000059217 28099999.931999981403 3851533.097999929916 60301.791431667 2023-12-23T18:59:39.696029+00:00 19994390.106999989599 29000000.006999969482 28100000.049000021070 3850688.917999982834 60301.791443269 2023-12-23T18:59:40.698419+00:00 19994390.108000040054 28999999.998999949545 28099999.993000030518 3848134.084000111092 60301.791454690 2023-12-23T18:59:41.685200+00:00 19994390.113999959081 29000000.016000028700 28100000.037999991328 3846940.917999982834 60301.791466472 2023-12-23T18:59:42.703210+00:00 19994390.105999950320 28999999.991000059992 28099999.972999930382 3850073.005999923218 60301.791477893 2023-12-23T18:59:43.689981+00:00 19994390.106000069529 29000000.000999931246 28099999.989000078291 3850558.031000018120 60301.791489495 2023-12-23T18:59:44.692371+00:00 19994390.110000010580 29000000.022999998182 28100000.028000000864 3847061.976999998093 60301.791500916 2023-12-23T18:59:45.679149+00:00 19994390.107999920845 28999999.976000070572 28099999.977000001818 3847095.042999982834 60301.791512699 2023-12-23T18:59:46.697162+00:00 19994390.109999999404 28999999.972999930382 28099999.990000009537 3847582.059000014793 60301.791524300 2023-12-23T18:59:47.699555+00:00 19994390.109000001103 29000000.015000000596 28099999.993999961764 3850546.864000082016 60301.791535721 2023-12-23T18:59:48.686333+00:00 19994390.109999999404 29000000.013000000268 28099999.985999941826 3845715.072999954224 60301.791547504 2023-12-23T18:59:49.704352+00:00 19994390.107000008225 29000000.014000009745 28100000.088000059128 3845440.965000032913 60301.791558925 2023-12-23T18:59:50.691126+00:00 19994390.111000001431 28999999.969999998808 28099999.955999970436 3849400.013000010978 60301.791570527 2023-12-23T18:59:51.693525+00:00 19994390.107999999076 29000000.017999991775 28100000.006999969482 3843949.945999979973 60301.791581948 2023-12-23T18:59:52.680312+00:00 19994390.105999991298 28999999.994000021368 28099999.970000028610 3841361.970999956131 60301.791593730 2023-12-23T18:59:53.698332+00:00 19994390.110000010580 29000000.008999999613 28100000.021000031382 3849679.059000014793 60301.791605152 2023-12-23T18:59:54.685107+00:00 19994390.109999980778 28999999.992999970913 28099999.970999959856 3848785.986999989022 60301.791616754 2023-12-23T18:59:55.687504+00:00 19994390.108000010252 28999999.986999988556 28100000.017000079155 3853200.958999990951 60301.791628355 2023-12-23T18:59:56.689900+00:00 19994390.108000010252 29000000.041000008583 28099999.998999949545 3848541.157000064850 60301.791639957 2023-12-23T18:59:57.692298+00:00 19994390.112999979407 28999999.976000010967 28100000.008000019938 3851408.997999907006 60301.791651559 2023-12-23T18:59:58.694688+00:00 19994390.106000039726 29000000.008000019938 28099999.977999929339 3846441.925000071991 60301.791662980 2023-12-23T18:59:59.681456+00:00 19994390.105999950320 29000000.000999990851 28099999.995000001043 3846465.960999966133 60301.791674762 2023-12-23T19:00:00.699484+00:00 19994390.111000001431 28999999.967999991030 28100000.026000000536 3846231.978999971878 60301.791686184 2023-12-23T19:00:01.686261+00:00 19994390.109000030905 29000000.027000010014 28099999.966000009328 3844014.019000052940 60301.791697785 2023-12-23T19:00:02.688666+00:00 19994390.109000030905 28999999.989000018686 28100000.013000000268 3845928.082000017166 60301.791709387 2023-12-23T19:00:03.691064+00:00 19994390.111000001431 29000000.012999951839 28099999.999000009149 3849351.000000000000 60301.791720989 2023-12-23T19:00:04.693460+00:00 19994390.107999980450 29000000.001000050455 28100000.023999989033 3849277.972000002861 60301.791732516 2023-12-23T19:00:05.689355+00:00 19994390.106999989599 28999999.983999971300 28099999.986000001431 3848188.032999991905 60301.791744193 2023-12-23T19:00:06.698256+00:00 19994390.110000010580 29000000.019000049680 28100000.048000011593 3847460.944000006188 60301.791755795 2023-12-23T19:00:07.700662+00:00 19994390.104999959469 28999999.975999951363 28099999.947000000626 3843488.970999956131 60301.791767322 2023-12-23T19:00:08.696560+00:00 19994390.111000001431 29000000.016999959946 28100000.001999970526 3844894.929999948014 60301.791778923 2023-12-23T19:00:09.698958+00:00 19994390.110000010580 28999999.993000030518 28099999.962999999523 3846052.157000064850 60301.791790344 2023-12-23T19:00:10.685728+00:00 19994390.106999989599 29000000.019999980927 28100000.046999990940 3851182.988000034820 60301.791801946 2023-12-23T19:00:11.688130+00:00 19994390.108000040054 28999999.976000070572 28100000.001000050455 3849183.921000003815 60301.791813548 2023-12-23T19:00:12.690529+00:00 19994390.110999941826 28999999.995000001043 28100000.005999978632 3848593.047999999020 60301.791825150 2023-12-23T19:00:13.692932+00:00 19994390.108000040054 28999999.991999980062 28099999.952000018209 3845916.953000000212 60301.791836571 2023-12-23T19:00:14.679711+00:00 19994390.111999988556 29000000.003999948502 28100000.039999961853 3845784.000000000000 60301.791848353 2023-12-23T19:00:15.697730+00:00 19994390.105999950320 29000000.001999970526 28099999.947000030428 3848524.984000001103 60301.791859955 2023-12-23T19:00:16.700126+00:00 19994390.108000040054 29000000.000000000000 28100000.052999969572 3846732.076000000816 60301.791871376 2023-12-23T19:00:17.686898+00:00 19994390.108000040054 29000000.009000059217 28100000.039000030607 3846645.969999998808 60301.791883029 2023-12-23T19:00:18.693717+00:00 19994390.111999988556 29000000.001000050455 28099999.962999999523 3849317.004000001121 60301.791894450 2023-12-23T19:00:19.680462+00:00 19994390.108000040054 29000000.013999938965 28099999.993999961764 3847292.060999996960 60301.791906232 2023-12-23T19:00:20.698479+00:00 19994390.105999950320 28999999.988000039011 28099999.965000029653 3847419.895000000019 60301.791917653 2023-12-23T19:00:21.685231+00:00 19994390.111999988556 28999999.992999911308 28100000.034000039101 3850909.060000001919 60301.791929255 2023-12-23T19:00:22.687619+00:00 19994390.108999971300 29000000.012000080198 28099999.998999949545 3848776.035999997985 60301.791940857 2023-12-23T19:00:23.690017+00:00 19994390.108000040054 28999999.980000019073 28099999.990999940783 3846277.914000004996 60301.791952458 2023-12-23T19:00:24.692413+00:00 19994390.110000010580 29000000.002999998629 28100000.035000089556 3852125.003999993205 60301.791964060 2023-12-23T19:00:25.694806+00:00 19994390.108000040054 29000000.006000000983 28100000.001999970526 3850496.975000001024 60301.791975481 2023-12-23T19:00:26.681583+00:00 19994390.104999899864 28999999.993000008166 28099999.950999978930 3848418.962000004947 60301.791987264 2023-12-23T19:00:27.699605+00:00 19994390.111000061035 29000000.030999988317 28100000.027000069618 3849721.069999999832 60301.791998685 2023-12-23T19:00:28.686371+00:00 19994390.108999971300 28999999.993000019342 28100000.011999960989 3847435.995999998879 60301.792010287 2023-12-23T19:00:29.688771+00:00 19994390.108000040054 28999999.963999990374 28099999.981999989599 3849158.002000004053 60301.792021888 2023-12-23T19:00:30.691166+00:00 19994390.110999941826 29000000.043000008911 28099999.945999979973 3848045.941000000108 60301.792033490 2023-12-23T19:00:31.693559+00:00 19994390.106999989599 28999999.963999990374 28100000.073000069708 3847899.027999997139 60301.792044911 2023-12-23T19:00:32.680331+00:00 19994390.106000069529 29000000.011000011116 28099999.958999991417 3846087.054999991786 60301.792056694 2023-12-23T19:00:33.698362+00:00 19994390.111999988556 28999999.987999979407 28100000.008999940008 3846983.101999998093 60301.792068296 2023-12-23T19:00:34.700764+00:00 19994390.110999941826 29000000.032000008970 28100000.059000018984 3845828.875000000000 60301.792079717 2023-12-23T19:00:35.687532+00:00 19994390.106999989599 28999999.986000001431 28099999.991999980062 3848802.060000001919 60301.792091318 2023-12-23T19:00:36.689927+00:00 19994390.107000108808 29000000.000000000000 28099999.985000010580 3847670.898000001907 60301.792102920 2023-12-23T19:00:37.692324+00:00 19994390.110999941826 28999999.986999988556 28100000.008999940008 3845721.026000007987 60301.792114522 2023-12-23T19:00:38.694720+00:00 19994390.108000040054 29000000.000000000000 28099999.964000001550 3848447.125000000000 60301.792126049 2023-12-23T19:00:39.690614+00:00 19994390.108999971300 29000000.016000028700 28100000.006000000983 3844765.875000000000 60301.792137726 2023-12-23T19:00:40.699519+00:00 19994390.109999999404 29000000.004000011832 28100000.003000009805 3842304.081999986898 60301.792149072 2023-12-23T19:00:41.679790+00:00 19994390.107999999076 28999999.973999980837 28099999.981000009924 3850314.910000010859 60301.792160854 2023-12-23T19:00:42.697804+00:00 19994390.106000009924 29000000.038000050932 28100000.006999999285 3845190.011999994982 60301.792172456 2023-12-23T19:00:43.700195+00:00 19994390.109999999404 28999999.971999999136 28099999.979999989271 3845700.945000008214 60301.792183877 2023-12-23T19:00:44.686967+00:00 19994390.109999999404 28999999.996999979019 28100000.030000001192 3845248.170999988914 60301.792195478 2023-12-23T19:00:45.689361+00:00 19994390.108000010252 29000000.036000009626 28100000.037000000477 3846130.846000000834 60301.792207080 2023-12-23T19:00:46.691756+00:00 19994390.111999988556 28999999.978999968618 28099999.957999970764 3848063.047999992967 60301.792218682 2023-12-23T19:00:47.694158+00:00 19994390.106000009924 28999999.986999988556 28100000.002000030130 3847297.888999999035 60301.792230103 2023-12-23T19:00:48.680938+00:00 19994390.109999980778 29000000.016999959946 28100000.009999990463 3845781.105000019073 60301.792241886 2023-12-23T19:00:49.698959+00:00 19994390.109000001103 29000000.008000019938 28100000.032999988645 3844616.048999994993 60301.792253307 2023-12-23T19:00:50.685730+00:00 19994390.108000010252 28999999.996000051498 28099999.988000039011 3850314.951999992132 60301.792264909 2023-12-23T19:00:51.688128+00:00 19994390.108000010252 29000000.000000000000 28099999.936999980360 3846723.025000005960 60301.792276511 2023-12-23T19:00:52.690522+00:00 19994390.108999971300 28999999.980999950320 28100000.022999998182 3847177.981000006199 60301.792288112 2023-12-23T19:00:53.692922+00:00 19994390.108000040054 28999999.996999979019 28100000.014999989420 3845057.961999983061 60301.792299714 2023-12-23T19:00:54.695325+00:00 19994390.108999971300 29000000.004000071436 28099999.986999988556 3850998.126000016928 60301.792311136 2023-12-23T19:00:55.682104+00:00 19994390.110000010580 29000000.006999969482 28100000.004000011832 3843935.972000002861 60301.792322918 2023-12-23T19:00:56.700120+00:00 19994390.110000010580 29000000.019000049680 28099999.993000030518 3844631.903999983799 60301.792334339 2023-12-23T19:00:57.686890+00:00 19994390.104999959469 28999999.982999920845 28099999.993000030518 3851328.022000014782 60301.792345941 2023-12-23T19:00:58.689284+00:00 19994390.113000039011 29000000.013000011444 28100000.041999939829 3847185.975999981165 60301.792357362 2023-12-23T19:00:59.676057+00:00 19994390.106999989599 28999999.981999989599 28099999.968000050634 3851565.030000001192 60301.792369144 2023-12-23T19:01:00.694064+00:00 19994390.107999980450 28999999.983000040054 28099999.970999959856 3850172.022000014782 60301.792380746 2023-12-23T19:01:01.696466+00:00 19994390.111000001431 29000000.019000001252 28100000.032999988645 3846318.993999987841 60301.792392167 2023-12-23T19:01:02.683244+00:00 19994390.106000009924 28999999.993000000715 28100000.013000011444 3846471.011000006925 60301.792403950 2023-12-23T19:01:03.701260+00:00 19994390.109000030905 28999999.986999999732 28099999.980999950320 3847305.948000013828 60301.792415371 2023-12-23T19:01:04.688036+00:00 19994390.111999988556 29000000.013000000268 28100000.008000019938 3847424.026999980211 60301.792426973 2023-12-23T19:01:05.690432+00:00 19994390.106000009924 29000000.013999998569 28099999.974000100046 3847181.987000017893 60301.792438574 2023-12-23T19:01:06.692825+00:00 19994390.106999929994 28999999.993000000715 28100000.041999939829 3846088.994999974966 60301.792450176 2023-12-23T19:01:07.695220+00:00 19994390.111000061035 28999999.988999988884 28099999.968999978155 3846802.049000024796 60301.792461597 2023-12-23T19:01:08.681999+00:00 19994390.110999941826 29000000.011000011116 28100000.037000060081 3849440.002999991179 60301.792473199 2023-12-23T19:01:09.684396+00:00 19994390.105000019073 29000000.002999991179 28099999.962000008672 3849564.034000008833 60301.792484981 2023-12-23T19:01:10.702412+00:00 19994390.113000039011 29000000.016999989748 28100000.006999969482 3845991.978999971878 60301.792496403 2023-12-23T19:01:11.689181+00:00 19994390.106999989599 28999999.995000001043 28100000.016000028700 3847360.981000006199 60301.792508004 2023-12-23T19:01:12.691573+00:00 19994390.105000019073 28999999.958000000566 28099999.983999971300 3848994.951000005007 60301.792519606 2023-12-23T19:01:13.693967+00:00 19994390.113000039011 29000000.051999989897 28100000.009999990463 3844642.133000016212 60301.792531208 2023-12-23T19:01:14.696365+00:00 19994390.108999971300 28999999.977000001818 28100000.044000029564 3842031.870999991894 60301.792542629 2023-12-23T19:01:15.683137+00:00 19994390.106999989599 28999999.998000029474 28099999.936999920756 3847537.958999990951 60301.792554231 2023-12-23T19:01:16.685539+00:00 19994390.110000010580 28999999.995999988168 28100000.008999999613 3849278.164000004996 60301.792565833 2023-12-23T19:01:17.687934+00:00 19994390.108999971300 29000000.023999989033 28100000.011999990791 3847199.914000004996 60301.792577434 2023-12-23T19:01:18.690333+00:00 19994390.106999989599 28999999.961000028998 28100000.028999999166 3848816.009000002872 60301.792589036 2023-12-23T19:01:19.692727+00:00 19994390.108000040054 29000000.041999939829 28099999.975000008941 3849345.951999992132 60301.792600638 2023-12-23T19:01:20.695118+00:00 19994390.110000010580 28999999.980000019073 28099999.987999990582 3848198.025999993086 60301.792612240 2023-12-23T19:01:21.697518+00:00 19994390.108999971300 28999999.997000098228 28100000.011999990791 3845795.983999996912 60301.792623766 2023-12-23T19:01:22.693410+00:00 19994390.110000010580 28999999.988999959081 28099999.969999998808 3844975.993000030983 60301.792635368 2023-12-23T19:01:23.695812+00:00 19994390.107999920845 29000000.021000031382 28100000.022000011057 3845926.023999989033 60301.792646789 2023-12-23T19:01:24.682591+00:00 19994390.106000069529 28999999.983999971300 28100000.003999978304 3850945.036000012886 60301.792658391 2023-12-23T19:01:25.684997+00:00 19994390.110999941826 29000000.018000010401 28100000.037000000477 3845398.929999948014 60301.792669993 2023-12-23T19:01:26.687393+00:00 19994390.111000061035 28999999.996999979019 28099999.969000041485 3848226.068000019062 60301.792681595 2023-12-23T19:01:27.689791+00:00 19994390.105999950320 28999999.998000029474 28099999.959999978542 3850719.007000029087 60301.792693016 2023-12-23T19:01:28.676574+00:00 19994390.106999989599 28999999.993999961764 28100000.026000019163 3849695.928999959957 60301.792704799 2023-12-23T19:01:29.694597+00:00 19994390.110000010580 29000000.009000059217 28099999.991999980062 3849335.063000022899 60301.792716400 2023-12-23T19:01:30.696995+00:00 19994390.109000090510 28999999.974999900907 28099999.995999988168 3852510.013999999035 60301.792727822 2023-12-23T19:01:31.683771+00:00 19994390.109999898821 29000000.009000059217 28100000.061999980360 3844338.977999985218 60301.792739604 2023-12-23T19:01:32.701790+00:00 19994390.108000040054 29000000.019999980927 28099999.931000050157 3845848.962999999989 60301.792751025 2023-12-23T19:01:33.688566+00:00 19994390.107999999076 28999999.990000009537 28100000.052999969572 3846246.045000017155 60301.792762627 2023-12-23T19:01:34.690962+00:00 19994390.111000001431 29000000.011000040919 28099999.952999949455 3846503.880999981891 60301.792774048 2023-12-23T19:01:35.677739+00:00 19994390.111999999732 28999999.969999909401 28100000.009999990463 3847855.207000017166 60301.792785831 2023-12-23T19:01:36.695763+00:00 19994390.103999998420 29000000.013000011444 28100000.031000021845 3846959.899999976158 60301.792797252 2023-12-23T19:01:37.682532+00:00 19994390.107999999076 29000000.016000028700 28100000.021000031382 3848190.939000010025 60301.792808853 2023-12-23T19:01:38.684928+00:00 19994390.113000009209 28999999.986000001431 28099999.940999981016 3849724.956000030041 60301.792820636 2023-12-23T19:01:39.702942+00:00 19994390.104999989271 29000000.019000001252 28100000.036000009626 3847024.108999968041 60301.792832057 2023-12-23T19:01:40.689718+00:00 19994390.108000010252 28999999.995000001043 28099999.985000010580 3849518.021000028122 60301.792843658 2023-12-23T19:01:41.692114+00:00 19994390.109999980778 28999999.971999999136 28099999.975000020117 3844410.016999959946 60301.792855080 2023-12-23T19:01:42.678890+00:00 19994390.106000009924 29000000.023999989033 28100000.060999989510 3841019.961000024807 60301.792866862 2023-12-23T19:01:43.696911+00:00 19994390.111000001431 28999999.991000000387 28099999.972999930382 3846934.816999971867 60301.792878283 2023-12-23T19:01:44.683686+00:00 19994390.111999988556 29000000.002000000328 28099999.973000049591 3848139.118000030983 60301.792889885 2023-12-23T19:01:45.686080+00:00 19994390.107000019401 29000000.000000000000 28100000.009000059217 3846413.080999969970 60301.792901487 2023-12-23T19:01:46.688469+00:00 19994390.105000019073 28999999.999000009149 28099999.986999988556 3844694.018000007141 60301.792913089 2023-12-23T19:01:47.690870+00:00 19994390.111999988556 28999999.996000021696 28100000.060999989510 3839510.004000008106 60301.792924691 2023-12-23T19:01:48.693269+00:00 19994390.108999971300 29000000.007999960333 28099999.990000009537 3843376.971000016201 60301.792936112 2023-12-23T19:01:49.680048+00:00 19994390.106999989599 28999999.985000010580 28099999.960999969393 3841970.953999996185 60301.792947894 2023-12-23T19:01:50.698072+00:00 19994390.113000039011 29000000.004000011832 28099999.963999990374 3850222.084999979008 60301.792959315 2023-12-23T19:01:51.684842+00:00 19994390.103999968618 29000000.003000020981 28100000.046000000089 3846992.956000030041 60301.792970917 2023-12-23T19:01:52.687241+00:00 19994390.109000030905 28999999.997999969870 28099999.998000029474 3846565.032000004780 60301.792982519 2023-12-23T19:01:53.689647+00:00 19994390.108999971300 28999999.982999980450 28099999.987999919802 3851794.944999992847 60301.792994121 2023-12-23T19:01:54.692047+00:00 19994390.114000018686 29000000.039000030607 28100000.010999999940 3842639.981000006199 60301.793005542 2023-12-23T19:01:55.678819+00:00 19994390.103999968618 28999999.976000010967 28099999.999999988824 3846877.967999995220 60301.793017325 2023-12-23T19:01:56.696848+00:00 19994390.110000010580 28999999.993999961764 28099999.952000010759 3847669.056999980938 60301.793028926 2023-12-23T19:01:57.699246+00:00 19994390.106999989599 28999999.994000080973 28100000.079999998212 3848124.055999993812 60301.793040347 2023-12-23T19:01:58.686016+00:00 19994390.109000030905 28999999.989999890327 28099999.945999991149 3851014.896000028122 60301.793051949 2023-12-23T19:01:59.688414+00:00 19994390.110999941826 29000000.003000020981 28099999.990000009537 3850427.175999999046 60301.793063551 2023-12-23T19:02:00.690795+00:00 19994390.108000040054 29000000.001000050455 28100000.039000000805 3845471.810999989975 60301.793075153 2023-12-23T19:02:01.693193+00:00 19994390.108000040054 29000000.028000000864 28100000.004999998957 3848923.115000010002 60301.793086679 2023-12-23T19:02:02.689087+00:00 19994390.108999971300 28999999.963999990374 28099999.981999989599 3845779.976999998093 60301.793098357 2023-12-23T19:02:03.697997+00:00 19994390.110999941826 29000000.037000060081 28100000.016000028700 3851413.925000011921 60301.793109702 2023-12-23T19:02:04.678265+00:00 19994390.106000069529 29000000.013999938965 28099999.991000000387 3850765.009999989998 60301.793121485 2023-12-23T19:02:05.696288+00:00 19994390.108999971300 28999999.988999959081 28100000.006999969482 3848963.983999968041 60301.793133087 2023-12-23T19:02:06.698685+00:00 19994390.108000040054 29000000.012000080198 28099999.967000011355 3846290.010000050068 60301.793144508 2023-12-23T19:02:07.685459+00:00 19994390.106999989599 28999999.987999919802 28100000.051999989897 3852424.134999989998 60301.793156109 2023-12-23T19:02:08.687856+00:00 19994390.110999941826 28999999.979000091553 28099999.949999991804 3851927.933999956120 60301.793167711 2023-12-23T19:02:09.690254+00:00 19994390.111000061035 29000000.020999908447 28100000.041999999434 3846420.115000010002 60301.793179313 2023-12-23T19:02:10.692655+00:00 19994390.105999950320 28999999.970000028610 28099999.993000030518 3848890.876000047196 60301.793190734 2023-12-23T19:02:11.679433+00:00 19994390.111000061035 29000000.044999960810 28099999.980000019073 3848399.087999999989 60301.793202517 2023-12-23T19:02:12.697447+00:00 19994390.110999941826 28999999.975000020117 28100000.042999919504 3849583.930999993812 60301.793213938 2023-12-23T19:02:13.684224+00:00 19994390.106999989599 29000000.019999980927 28099999.941000100225 3850050.949999988079 60301.793225540 2023-12-23T19:02:14.686621+00:00 19994390.104000091553 28999999.981000069529 28100000.035999890417 3845276.061999977101 60301.793237141 2023-12-23T19:02:15.689014+00:00 19994390.115000009537 28999999.989999998361 28099999.959000110626 3846873.977999985218 60301.793248743 2023-12-23T19:02:16.691403+00:00 19994390.105999950320 28999999.982999999076 28099999.987999919802 3846655.053000032902 60301.793260345 2023-12-23T19:02:17.693801+00:00 19994390.108999971300 29000000.017000000924 28100000.016000028700 3845673.996999979019 60301.793271766 2023-12-23T19:02:18.680584+00:00 19994390.111999988556 29000000.015999991447 28100000.001000050455 3851443.881000041962 60301.793283549 2023-12-23T19:02:19.698605+00:00 19994390.104000091553 28999999.990000009537 28100000.048999909312 3851975.010999978054 60301.793294970 2023-12-23T19:02:20.685382+00:00 19994390.109999898821 28999999.986000001431 28099999.968000050634 3847181.060999989975 60301.793306571 2023-12-23T19:02:21.687781+00:00 19994390.111000061035 29000000.025999989361 28099999.975999951363 3853902.019999980927 60301.793317993 2023-12-23T19:02:22.674557+00:00 19994390.105999950320 28999999.990000009537 28099999.998000029474 3846796.959000051022 60301.793329775 2023-12-23T19:02:23.692572+00:00 19994390.110000010580 28999999.995000001043 28100000.034000039101 3847159.939999998081 60301.793341377 2023-12-23T19:02:24.694972+00:00 19994390.110000010580 29000000.030000001192 28100000.008999940008 3852813.058999956120 60301.793352798 2023-12-23T19:02:25.681752+00:00 19994390.106999989599 29000000.000000000000 28100000.008000019938 3850205.039000033867 60301.793364581 2023-12-23T19:02:26.699780+00:00 19994390.106999989599 28999999.978999968618 28099999.996000051498 3847546.939000010025 60301.793376002 2023-12-23T19:02:27.686559+00:00 19994390.111000001431 28999999.998000029474 28100000.019999980927 3848128.925999999046 60301.793387603 2023-12-23T19:02:28.688952+00:00 19994390.105999998748 29000000.011999960989 28099999.957000020891 3846754.131999969017 60301.793399205 2023-12-23T19:02:29.691349+00:00 19994390.111000001431 28999999.970000028610 28100000.024999979883 3850058.959999979008 60301.793410807 2023-12-23T19:02:30.693745+00:00 19994390.109000001103 29000000.010999981314 28099999.995999928564 3844832.009000002872 60301.793422228 2023-12-23T19:02:31.680524+00:00 19994390.109000001103 28999999.991000000387 28099999.971000079066 3850050.015999972820 60301.793433830 2023-12-23T19:02:32.682920+00:00 19994390.106999989599 29000000.006000038236 28100000.043999999762 3848024.045000075828 60301.793445613 2023-12-23T19:02:33.700939+00:00 19994390.111000001431 29000000.021999958903 28099999.975999999791 3847607.947999954224 60301.793457034 2023-12-23T19:02:34.687713+00:00 19994390.104999989271 28999999.991000059992 28100000.011000011116 3844897.953000069130 60301.793468636 2023-12-23T19:02:35.690102+00:00 19994390.112000018358 29000000.020999908447 28099999.966999989003 3845561.080999969970 60301.793480237 2023-12-23T19:02:36.692496+00:00 19994390.109999980778 28999999.973000049591 28099999.980000000447 3850239.912999988068 60301.793491839 2023-12-23T19:02:37.694896+00:00 19994390.107000019401 29000000.004999998957 28100000.069000009447 3842989.159000039101 60301.793503260 2023-12-23T19:02:38.681664+00:00 19994390.109000001103 28999999.978999968618 28099999.923999991268 3844788.939999938011 60301.793514862 2023-12-23T19:02:39.684060+00:00 19994390.109999980778 29000000.045000080019 28100000.078999999911 3851714.960000038147 60301.793526464 2023-12-23T19:02:40.686455+00:00 19994390.109000001103 28999999.970999959856 28099999.962000008672 3848794.888000010978 60301.793538066 2023-12-23T19:02:41.688848+00:00 19994390.106000009924 28999999.970999959856 28099999.953999970108 3844553.128000020981 60301.793549667 2023-12-23T19:02:42.691242+00:00 19994390.111999988556 29000000.053000088781 28100000.053000029176 3845273.940999985207 60301.793561269 2023-12-23T19:02:43.693639+00:00 19994390.106999989599 28999999.962999939919 28099999.923999968916 3844456.048999906052 60301.793572871 2023-12-23T19:02:44.696044+00:00 19994390.108000040054 29000000.011000040919 28100000.059000018984 3845749.025000094902 60301.793584398 2023-12-23T19:02:45.691942+00:00 19994390.108999971300 28999999.988999959081 28099999.984000030905 3847425.977999926079 60301.793595999 2023-12-23T19:02:46.694346+00:00 19994390.109000030905 28999999.998000029474 28100000.039999961853 3845330.907999991905 60301.793607420 2023-12-23T19:02:47.681126+00:00 19994390.111000001431 29000000.029000040144 28100000.013000011444 3848922.083000063896 60301.793619022 2023-12-23T19:02:48.683517+00:00 19994390.110000010580 28999999.985999941826 28099999.968999978155 3845014.906000018120 60301.793630624 2023-12-23T19:02:49.685912+00:00 19994390.105999950320 28999999.965999960899 28099999.994000021368 3846094.041999936104 60301.793642226 2023-12-23T19:02:50.688302+00:00 19994390.106000009924 29000000.046000000089 28100000.042999979109 3842068.009000062943 60301.793653828 2023-12-23T19:02:51.690693+00:00 19994390.109000030905 28999999.976000070572 28099999.990000009537 3846553.097999929916 60301.793665429 2023-12-23T19:02:52.693086+00:00 19994390.111999988556 29000000.004000000656 28099999.937999960035 3851346.928000092972 60301.793677031 2023-12-23T19:02:53.695489+00:00 19994390.104999959469 29000000.000999998301 28100000.021000031382 3845651.024999976158 60301.793688452 2023-12-23T19:02:54.682269+00:00 19994390.111000061035 28999999.997000001371 28099999.988000039011 3846087.965999960899 60301.793700054 2023-12-23T19:02:55.684666+00:00 19994390.108999971300 29000000.006999999285 28100000.037999991328 3848666.993999958038 60301.793711656 2023-12-23T19:02:56.687060+00:00 19994390.108000040054 29000000.002999991179 28100000.006999969482 3848458.086000084877 60301.793723258 2023-12-23T19:02:57.689456+00:00 19994390.108999971300 29000000.019000019878 28100000.031000021845 3849365.929999948014 60301.793734679 2023-12-23T19:02:58.676230+00:00 19994390.113999959081 29000000.000999990851 28099999.991000059992 3843363.001999973785 60301.793746461 2023-12-23T19:02:59.694253+00:00 19994390.105000019073 28999999.988000009209 28099999.983999971300 3847741.924000024796 60301.793758063 2023-12-23T19:03:00.696646+00:00 19994390.108999971300 28999999.986000001431 28099999.980000019073 3850182.156000018120 60301.793769484 2023-12-23T19:03:01.683423+00:00 19994390.109000090510 29000000.004000011832 28100000.018000010401 3848257.945999979973 60301.793781267 2023-12-23T19:03:02.701443+00:00 19994390.105999950320 29000000.008999999613 28100000.005999919027 3848216.940000057220 60301.793792688 2023-12-23T19:03:03.688220+00:00 19994390.111000061035 28999999.991999980062 28099999.989000078291 3844510.087000011932 60301.793804290 2023-12-23T19:03:04.690613+00:00 19994390.110999941826 29000000.028000000864 28099999.991999980062 3847054.862999916077 60301.793815711 2023-12-23T19:03:05.677390+00:00 19994390.106000069529 28999999.985000010580 28100000.028000000864 3847526.110000013839 60301.793827493 2023-12-23T19:03:06.695411+00:00 19994390.112999919802 28999999.978999968618 28099999.919999960810 3851219.874000072014 60301.793838914 2023-12-23T19:03:07.682188+00:00 19994390.106000069529 29000000.002000030130 28100000.034999970347 3844932.050999999046 60301.793850516 2023-12-23T19:03:08.684582+00:00 19994390.105999950320 29000000.006999969482 28100000.017000079155 3847197.080999969970 60301.793862299 2023-12-23T19:03:09.702597+00:00 19994390.106000069529 29000000.004000011832 28099999.995999928564 3847119.893000007141 60301.793873719 2023-12-23T19:03:10.689370+00:00 19994390.111999988556 29000000.017999950796 28099999.986000061035 3851733.054000020027 60301.793885321 2023-12-23T19:03:11.691761+00:00 19994390.106999989599 28999999.955000039190 28099999.978999998420 3848243.178999900818 60301.793896742 2023-12-23T19:03:12.678538+00:00 19994390.111999988556 29000000.037000060081 28100000.066000010818 3847753.779000043869 60301.793908525 2023-12-23T19:03:13.696564+00:00 19994390.110000010580 28999999.996999979019 28099999.959999989718 3846732.000000000000 60301.793919946 2023-12-23T19:03:14.683344+00:00 19994390.110000010580 28999999.995999928564 28100000.000999998301 3849265.105999947060 60301.793931548 2023-12-23T19:03:15.685746+00:00 19994390.105999950320 28999999.991999980062 28099999.979999989271 3843014.940000057220 60301.793943150 2023-12-23T19:03:16.688136+00:00 19994390.110000010580 29000000.037000060081 28100000.048000011593 3847502.016999959946 60301.793954751 2023-12-23T19:03:17.690533+00:00 19994390.108999971300 28999999.970999959856 28100000.000999990851 3850445.980000019073 60301.793966353 2023-12-23T19:03:18.692931+00:00 19994390.106000069529 29000000.016000028700 28100000.010000020266 3842504.981999992859 60301.793977774 2023-12-23T19:03:19.679695+00:00 19994390.111999988556 29000000.003000020981 28099999.967999961227 3848282.083000063896 60301.793989557 2023-12-23T19:03:20.697717+00:00 19994390.105000019073 28999999.973999980837 28099999.996000051498 3847966.909999967087 60301.794000978 2023-12-23T19:03:21.684488+00:00 19994390.107999999076 29000000.001999970526 28100000.012999951839 3846474.014999986161 60301.794012580 2023-12-23T19:03:22.686885+00:00 19994390.111000001431 28999999.996999979019 28100000.003000020981 3849187.927000045776 60301.794024182 2023-12-23T19:03:23.689281+00:00 19994390.107999999076 29000000.004000071436 28100000.033999979496 3848059.111999989022 60301.794035783 2023-12-23T19:03:24.691672+00:00 19994390.109999999404 28999999.978000041097 28099999.923000041395 3848723.033999919891 60301.794047310 2023-12-23T19:03:25.687554+00:00 19994390.109000001103 29000000.036999940872 28099999.991000000387 3845102.888000010978 60301.794058912 2023-12-23T19:03:26.689951+00:00 19994390.111999999732 28999999.995000001043 28100000.078000009060 3847359.049000024796 60301.794070588 2023-12-23T19:03:27.698859+00:00 19994390.104999989271 28999999.990000009537 28100000.014999989420 3842887.934000014793 60301.794081934 2023-12-23T19:03:28.679124+00:00 19994390.110000010580 29000000.003000020981 28099999.948000010103 3846645.088999987114 60301.794093717 2023-12-23T19:03:29.697147+00:00 19994390.106999989599 28999999.969999998808 28099999.976999938488 3843445.060000061989 60301.794105138 2023-12-23T19:03:30.683922+00:00 19994390.106999989599 29000000.013000000268 28100000.007000088692 3845288.976999998093 60301.794116740 2023-12-23T19:03:31.686316+00:00 19994390.113999988884 29000000.004999998957 28099999.992999911308 3850373.898000001907 60301.794128342 2023-12-23T19:03:32.688705+00:00 19994390.107000019401 29000000.010000009090 28100000.014999989420 3845394.072999954224 60301.794139943 2023-12-23T19:03:33.691098+00:00 19994390.106999989599 29000000.015999998897 28100000.032000061125 3848952.006000041962 60301.794151364 2023-12-23T19:03:34.677879+00:00 19994390.111999988556 28999999.960999999195 28099999.937000039965 3846102.950999975204 60301.794163147 2023-12-23T19:03:35.695897+00:00 19994390.110000010580 29000000.025999989361 28100000.042999979109 3848493.018000007141 60301.794174748 2023-12-23T19:03:36.698287+00:00 19994390.105000019073 28999999.973000019789 28099999.972999930382 3847854.003000020981 60301.794186170 2023-12-23T19:03:37.685064+00:00 19994390.106999989599 29000000.018999990076 28100000.022000070661 3846098.930999993812 60301.794197772 2023-12-23T19:03:38.687460+00:00 19994390.108999971300 29000000.022000011057 28099999.981999989599 3844459.009999989998 60301.794209373 2023-12-23T19:03:39.689855+00:00 19994390.108000040054 28999999.987999979407 28100000.021999958903 3846878.121999979019 60301.794220975 2023-12-23T19:03:40.692251+00:00 19994390.111000001431 28999999.996999979019 28100000.014999989420 3846939.975999950897 60301.794232396 2023-12-23T19:03:41.679031+00:00 19994390.108999971300 29000000.002000030130 28099999.973999980837 3855846.920000075828 60301.794244179 2023-12-23T19:03:42.697050+00:00 19994390.106999989599 28999999.994000021368 28099999.978000041097 3850780.987999916077 60301.794255600 2023-12-23T19:03:43.683829+00:00 19994390.110000010580 28999999.998999949545 28099999.981999989599 3845873.039000033867 60301.794267202 2023-12-23T19:03:44.686218+00:00 19994390.112999979407 29000000.028000000864 28100000.039000030607 3846676.088000059128 60301.794278803 2023-12-23T19:03:45.688609+00:00 19994390.105000019073 28999999.988000039011 28100000.006999969482 3843059.015999913216 60301.794290405 2023-12-23T19:03:46.691005+00:00 19994390.107999980450 28999999.995000001043 28100000.006999969482 3846999.884000062943 60301.794302007 2023-12-23T19:03:47.693403+00:00 19994390.111000001431 28999999.981000009924 28099999.988000039011 3849800.990000010002 60301.794313428 2023-12-23T19:03:48.680171+00:00 19994390.108000040054 29000000.031999949366 28100000.044999960810 3849763.130999923218 60301.794325211 2023-12-23T19:03:49.698194+00:00 19994390.108000040054 28999999.991000059992 28100000.019999999553 3843311.935000061989 60301.794336632 2023-12-23T19:03:50.684971+00:00 19994390.108999971300 28999999.978999968618 28099999.930999990553 3849876.034000039101 60301.794348233 2023-12-23T19:03:51.687369+00:00 19994390.110000010580 29000000.019999980927 28100000.015999998897 3852358.953999996185 60301.794359654 2023-12-23T19:03:52.674138+00:00 19994390.108999971300 28999999.970000028610 28099999.999000001699 3848362.973999977112 60301.794371437 2023-12-23T19:03:53.692160+00:00 19994390.105999950320 29000000.021000031382 28099999.987000018358 3847618.937999964226 60301.794383039 2023-12-23T19:03:54.694557+00:00 19994390.109000090510 28999999.990999940783 28100000.044999990612 3855369.037000060081 60301.794394460 2023-12-23T19:03:55.681333+00:00 19994390.105999950320 29000000.008000019938 28099999.937000010163 3845678.076999903191 60301.794406243 2023-12-23T19:03:56.699350+00:00 19994390.113000039011 28999999.993999961764 28100000.041999999434 3852304.041000009049 60301.794417663 2023-12-23T19:03:57.686123+00:00 19994390.108999971300 28999999.995000001043 28099999.998000029474 3847525.947000027169 60301.794429265 2023-12-23T19:03:58.688515+00:00 19994390.108000040054 28999999.990000009537 28099999.989999949932 3851944.878000020981 60301.794440686 2023-12-23T19:03:59.675283+00:00 19994390.111999988556 29000000.022999998182 28099999.995000001043 3846412.092999935150 60301.794452469 2023-12-23T19:04:00.693296+00:00 19994390.105000019073 29000000.001000050455 28099999.995000001043 3852400.980000019073 60301.794463890 2023-12-23T19:04:01.680067+00:00 19994390.106999989599 29000000.001000050455 28099999.993000030518 3847184.000000000000 60301.794475492 2023-12-23T19:04:02.682471+00:00 19994390.113999959081 29000000.008999940008 28100000.015999969095 3851023.004000068177 60301.794487274 2023-12-23T19:04:03.700497+00:00 19994390.105000019073 28999999.988000039011 28100000.023999989033 3849139.029999970924 60301.794498695 2023-12-23T19:04:04.687273+00:00 19994390.108000040054 29000000.000999931246 28099999.921999990940 3847089.986999989022 60301.794510297 2023-12-23T19:04:05.689664+00:00 19994390.111999988556 28999999.976000070572 28100000.039000030607 3848997.072000027169 60301.794521899 2023-12-23T19:04:06.692067+00:00 19994390.106999989599 29000000.013999998569 28100000.052999969572 3848099.972000002861 60301.794533501 2023-12-23T19:04:07.694464+00:00 19994390.107999920845 29000000.019000001252 28099999.931000050157 3849758.008000016212 60301.794545027 2023-12-23T19:04:08.690361+00:00 19994390.111000061035 28999999.993999999017 28100000.013999938965 3850429.929000020027 60301.794556629 2023-12-23T19:04:09.692758+00:00 19994390.106999989599 28999999.974000010639 28099999.990000009537 3846023.054999948014 60301.794568050 2023-12-23T19:04:10.679541+00:00 19994390.108000040054 28999999.999999988824 28100000.029999971390 3848808.973000050057 60301.794579652 2023-12-23T19:04:11.681940+00:00 19994390.110999941826 29000000.032000008970 28100000.012000080198 3852847.974999905098 60301.794591435 2023-12-23T19:04:12.699957+00:00 19994390.111000061035 28999999.962000008672 28100000.020999908447 3854722.060999989975 60301.794602856 2023-12-23T19:04:13.686729+00:00 19994390.104999899864 29000000.018999990076 28099999.975000020117 3848297.023000001907 60301.794614458 2023-12-23T19:04:14.689119+00:00 19994390.113000039011 29000000.018000010401 28100000.001000050455 3850863.999000072014 60301.794626059 2023-12-23T19:04:15.691521+00:00 19994390.109000001103 29000000.017999980599 28100000.003000020981 3853934.911000012886 60301.794637661 2023-12-23T19:04:16.693920+00:00 19994390.103999998420 28999999.971999999136 28099999.934000018984 3846804.072999954224 60301.794649082 2023-12-23T19:04:17.680700+00:00 19994390.111000001431 28999999.986999988556 28100000.069000009447 3852984.924999951851 60301.794660684 2023-12-23T19:04:18.683097+00:00 19994390.106999989599 28999999.997000038624 28099999.981999989599 3851089.018000007141 60301.794672286 2023-12-23T19:04:19.685493+00:00 19994390.109999999404 29000000.029999971390 28100000.029999971390 3848502.014000058174 60301.794683888 2023-12-23T19:04:20.687884+00:00 19994390.109000001103 28999999.984000030905 28099999.952999949455 3848736.004999995232 60301.794695489 2023-12-23T19:04:21.690275+00:00 19994390.111000001431 29000000.008000019938 28100000.042999979109 3849676.077000021935 60301.794707091 2023-12-23T19:04:22.692672+00:00 19994390.106000009924 29000000.000000000000 28099999.984000090510 3848431.815999985207 60301.794718693 2023-12-23T19:04:23.695073+00:00 19994390.109000001103 28999999.973999980837 28100000.036999940872 3850356.143000007141 60301.794730114 2023-12-23T19:04:24.681850+00:00 19994390.109000001103 29000000.004999998957 28099999.958999991417 3851575.986999989022 60301.794741716 2023-12-23T19:04:25.684248+00:00 19994390.110000010580 29000000.003999948502 28099999.988000039011 3847989.901000022888 60301.794753318 2023-12-23T19:04:26.686646+00:00 19994390.104999989271 29000000.014000058174 28100000.016999959946 3850805.138000010978 60301.794764919 2023-12-23T19:04:27.689042+00:00 19994390.111000001431 28999999.978000041097 28099999.975999999791 3850001.890999913216 60301.794776340 2023-12-23T19:04:28.675816+00:00 19994390.106999989599 29000000.020999908447 28100000.021999988705 3849721.075000048149 60301.794788123 2023-12-23T19:04:29.693839+00:00 19994390.110000010580 28999999.997000098228 28099999.969999998808 3847833.963000059128 60301.794799725 2023-12-23T19:04:30.696239+00:00 19994390.115000009537 29000000.002999901772 28099999.986999999732 3850730.990999937057 60301.794811146 2023-12-23T19:04:31.683020+00:00 19994390.100999951363 28999999.994000080973 28100000.054999988526 3850890.898000001907 60301.794822928 2023-12-23T19:04:32.701047+00:00 19994390.113000039011 28999999.987999919802 28099999.962999999523 3844637.136000037193 60301.794834350 2023-12-23T19:04:33.687823+00:00 19994390.106999989599 29000000.013000011444 28100000.032000008970 3842576.985999941826 60301.794845952 2023-12-23T19:04:34.690224+00:00 19994390.106000009924 28999999.981999989599 28099999.965999990702 3852397.080000042915 60301.794857373 2023-12-23T19:04:35.677006+00:00 19994390.110000010580 29000000.008000019938 28100000.019000019878 3845317.866999983788 60301.794869156 2023-12-23T19:04:36.695027+00:00 19994390.111999988556 29000000.000000000000 28099999.981999959797 3849294.057999968994 60301.794880576 2023-12-23T19:04:37.681809+00:00 19994390.106999989599 28999999.995000001043 28100000.047000050545 3851293.963999987114 60301.794892178 2023-12-23T19:04:38.684210+00:00 19994390.106999989599 29000000.008000019938 28099999.991999980062 3843853.053000092972 60301.794903780 2023-12-23T19:04:39.686605+00:00 19994390.111000001431 29000000.006999969482 28099999.996999979019 3849881.056999921799 60301.794915382 2023-12-23T19:04:40.689001+00:00 19994390.108000040054 28999999.985000010580 28099999.983000040054 3849550.855000019073 60301.794926984 2023-12-23T19:04:41.691398+00:00 19994390.106999989599 29000000.009000059217 28100000.004999998957 3845943.069000006188 60301.794938405 2023-12-23T19:04:42.678165+00:00 19994390.110000010580 29000000.018000010401 28099999.983999971300 3847322.115000010002 60301.794950187 2023-12-23T19:04:43.696175+00:00 19994390.110999941826 28999999.991999998689 28100000.011000040919 3849364.850999950897 60301.794961608 2023-12-23T19:04:44.682931+00:00 19994390.108000040054 29000000.017000000924 28100000.028999980539 3845244.027999997139 60301.794973210 2023-12-23T19:04:45.685312+00:00 19994390.107999920845 28999999.960999999195 28099999.997000038624 3846612.060999989975 60301.794984811 2023-12-23T19:04:46.687699+00:00 19994390.112000111490 29000000.022999998182 28099999.985999941826 3850077.815000057220 60301.794996413 2023-12-23T19:04:47.690095+00:00 19994390.104999899864 28999999.980000000447 28099999.963000059128 3850339.187000035774 60301.795007939 2023-12-23T19:04:48.685981+00:00 19994390.114000078291 29000000.009999990463 28100000.061999920756 3850303.004999995232 60301.795019541 2023-12-23T19:04:49.688375+00:00 19994390.105000019073 28999999.986000001431 28099999.994000080973 3848619.970999956131 60301.795031218 2023-12-23T19:04:50.697274+00:00 19994390.108999971300 29000000.039000000805 28099999.977999929339 3850442.960000038147 60301.795042564 2023-12-23T19:04:51.677545+00:00 19994390.107999920845 28999999.990000009537 28100000.004000071436 3848932.033999999985 60301.795054347 2023-12-23T19:04:52.695566+00:00 19994390.109000090510 28999999.991999980062 28099999.955999970436 3847484.945999999996 60301.795065768 2023-12-23T19:04:53.682337+00:00 19994390.106999989599 29000000.017000019550 28100000.009999990463 3845116.978999999817 60301.795077370 2023-12-23T19:04:54.684729+00:00 19994390.110000010580 28999999.968999978155 28100000.021000031382 3847043.975999999791 60301.795088971 2023-12-23T19:04:55.687125+00:00 19994390.108999971300 29000000.008000019938 28099999.995999928564 3844477.064999999013 60301.795100573 2023-12-23T19:04:56.689520+00:00 19994390.108999971300 29000000.006999969482 28100000.042000059038 3848249.077000000048 60301.795111994 2023-12-23T19:04:57.676293+00:00 19994390.110000010580 29000000.011000040919 28100000.016000028700 3845890.881000000983 60301.795123777 2023-12-23T19:04:58.694310+00:00 19994390.106999989599 29000000.006999969482 28099999.941999908537 3848120.045000001788 60301.795135379 2023-12-23T19:04:59.696710+00:00 19994390.106999989599 28999999.952000018209 28099999.976000070572 3846942.963999997824 60301.795146800 2023-12-23T19:05:00.683469+00:00 19994390.113000039011 29000000.041999999434 28100000.036000009626 3854263.035999997985 60301.795158401 2023-12-23T19:05:01.685867+00:00 19994390.108000040054 29000000.005999978632 28100000.013000011444 3845126.955999999773 60301.795170003 2023-12-23T19:05:02.688260+00:00 19994390.103999968618 28999999.968000050634 28099999.968999978155 3845483.039000004996 60301.795181605 2023-12-23T19:05:03.690657+00:00 19994390.113000039011 29000000.000000000000 28100000.003999948502 3844360.009999997914 60301.795193026 2023-12-23T19:05:04.677441+00:00 19994390.110999941826 29000000.009999990463 28099999.988999959081 3848790.012000001967 60301.795204809 2023-12-23T19:05:05.695470+00:00 19994390.105000019073 29000000.023999929428 28100000.063999999315 3848381.927999996115 60301.795216230 2023-12-23T19:05:06.682245+00:00 19994390.111999988556 28999999.952000018209 28099999.958999998868 3845389.090000004042 60301.795227832 2023-12-23T19:05:07.684644+00:00 19994390.105999950320 29000000.013000011444 28099999.984000001103 3846533.903999999166 60301.795239434 2023-12-23T19:05:08.687042+00:00 19994390.107999999076 28999999.996000051498 28100000.004999998957 3844673.991999999154 60301.795251035 2023-12-23T19:05:09.689434+00:00 19994390.109000001103 29000000.040999889374 28100000.020000010729 3852197.097000002861 60301.795262637 2023-12-23T19:05:10.691835+00:00 19994390.109000001103 28999999.952000018209 28099999.984000001103 3846779.966999993194 60301.795274058 2023-12-23T19:05:11.678613+00:00 19994390.107999999076 29000000.018000010401 28100000.021000001580 3848273.942000002135 60301.795285841 2023-12-23T19:05:12.696634+00:00 19994390.109999999404 28999999.978999968618 28099999.965999990702 3852252.041000009049 60301.795297262 2023-12-23T19:05:13.683415+00:00 19994390.109000001103 29000000.027000069618 28099999.997000008821 3851354.979000002146 60301.795308864 2023-12-23T19:05:14.685815+00:00 19994390.109000008553 29000000.006000038236 28100000.004999998957 3849591.098999992013 60301.795320285 2023-12-23T19:05:15.672585+00:00 19994390.106000009924 28999999.981999989599 28100000.024999979883 3848013.895999997854 60301.795332067 2023-12-23T19:05:16.690595+00:00 19994390.113999988884 29000000.023999929428 28099999.997000038624 3851065.130000010133 60301.795343669 2023-12-23T19:05:17.692989+00:00 19994390.106000009924 28999999.986000061035 28099999.995999988168 3847000.964999989141 60301.795355090 2023-12-23T19:05:18.679766+00:00 19994390.107999980450 29000000.044999960810 28100000.024999979883 3849783.902999997139 60301.795366873 2023-12-23T19:05:19.697788+00:00 19994390.110000010580 28999999.934000018984 28099999.944000009447 3850574.013000010978 60301.795378294 2023-12-23T19:05:20.684563+00:00 19994390.106000009924 29000000.015999998897 28100000.012000020593 3841779.127999991179 60301.795389895 2023-12-23T19:05:21.686958+00:00 19994390.108999971300 28999999.999000001699 28100000.004999998957 3851956.832000001799 60301.795401316 2023-12-23T19:05:22.673721+00:00 19994390.111000001431 29000000.008999999613 28100000.009999990463 3849020.991999999154 60301.795413099 2023-12-23T19:05:23.691732+00:00 19994390.108000040054 29000000.006999999285 28100000.016000028700 3846453.040000007022 60301.795424520 2023-12-23T19:05:24.678487+00:00 19994390.106999989599 28999999.993000000715 28099999.954999919981 3846933.013999999035 60301.795436121 2023-12-23T19:05:25.680858+00:00 19994390.115000009537 29000000.020000010729 28100000.070000048727 3845909.078999996185 60301.795447904 2023-12-23T19:05:26.698887+00:00 19994390.104999959469 28999999.967999991030 28099999.970999959856 3848802.969999998808 60301.795459324 2023-12-23T19:05:27.685660+00:00 19994390.110000010580 29000000.011999990791 28100000.014000058174 3853047.020000011194 60301.795470926 2023-12-23T19:05:28.688059+00:00 19994390.105000019073 29000000.013000011444 28099999.993000030518 3849266.930999993812 60301.795482453 2023-12-23T19:05:29.683948+00:00 19994390.111000001431 29000000.001999970526 28099999.995999928564 3851239.990999997128 60301.795494130 2023-12-23T19:05:30.692849+00:00 19994390.108999971300 29000000.003000020981 28100000.021999958903 3846009.057999997865 60301.795505476 2023-12-23T19:05:31.673118+00:00 19994390.108000040054 28999999.941999968141 28099999.952000018209 3853955.979000002146 60301.795517258 2023-12-23T19:05:32.691140+00:00 19994390.108999971300 29000000.027000010014 28100000.013000011444 3851131.990999997128 60301.795528680 2023-12-23T19:05:33.677918+00:00 19994390.109000030905 29000000.032999988645 28100000.009999990463 3847157.029000014067 60301.795540282 2023-12-23T19:05:34.680318+00:00 19994390.110999941826 28999999.971999999136 28099999.981000069529 3852496.969999998808 60301.795552064 2023-12-23T19:05:35.698336+00:00 19994390.106000069529 29000000.004999998957 28099999.985999941826 3852862.079999982845 60301.795563485 2023-12-23T19:05:36.685108+00:00 19994390.108999971300 29000000.021000031382 28100000.021000031382 3847837.867000014056 60301.795575087 2023-12-23T19:05:37.687505+00:00 19994390.110000010580 28999999.995999988168 28099999.975999951363 3850758.025000005960 60301.795586688 2023-12-23T19:05:38.689899+00:00 19994390.105999950320 28999999.975999951363 28100000.027000069618 3849514.083999990951 60301.795598290 2023-12-23T19:05:39.692299+00:00 19994390.110000010580 29000000.019000049680 28099999.988999959081 3848924.962999999989 60301.795609712 2023-12-23T19:05:40.679079+00:00 19994390.110000010580 28999999.990000009537 28099999.995000001043 3849585.997999995947 60301.795621313 2023-12-23T19:05:41.681475+00:00 19994390.110000010580 29000000.006999969482 28100000.026000019163 3844505.934000014793 60301.795632915 2023-12-23T19:05:42.683866+00:00 19994390.105999950320 28999999.995000001043 28100000.013000011444 3846878.024999976158 60301.795644517 2023-12-23T19:05:43.686262+00:00 19994390.111000061035 28999999.991999980062 28099999.925999999046 3849901.025000005960 60301.795656119 2023-12-23T19:05:44.688660+00:00 19994390.110999941826 28999999.996999979019 28099999.997999999672 3849396.995000004768 60301.795667720 2023-12-23T19:05:45.691054+00:00 19994390.105000019073 29000000.026000019163 28100000.033999990672 3847221.990999997128 60301.795679322 2023-12-23T19:05:46.693451+00:00 19994390.111000061035 28999999.991000059992 28099999.984000001103 3843935.979000002146 60301.795690743 2023-12-23T19:05:47.680233+00:00 19994390.106999989599 28999999.995000001043 28099999.997000008821 3844623.006000012159 60301.795702345 2023-12-23T19:05:48.682629+00:00 19994390.110000010580 28999999.982999920845 28100000.007999990135 3847279.001999973785 60301.795713947 2023-12-23T19:05:49.685026+00:00 19994390.107999920845 29000000.016000028700 28100000.026000019163 3848839.102000027895 60301.795725549 2023-12-23T19:05:50.687419+00:00 19994390.106999989599 29000000.004000071436 28099999.969999998808 3848892.858999996912 60301.795736970 2023-12-23T19:05:51.674191+00:00 19994390.111999988556 29000000.015999909490 28100000.039999991655 3847993.136999994982 60301.795748753 2023-12-23T19:05:52.692211+00:00 19994390.109000090510 28999999.979000091553 28099999.991999980062 3848313.909000008833 60301.795760354 2023-12-23T19:05:53.694606+00:00 19994390.110000010580 29000000.016999959946 28100000.040000021458 3848317.905999987852 60301.795771775 2023-12-23T19:05:54.681385+00:00 19994390.104999899864 28999999.985999941826 28099999.991000000387 3847136.148999989033 60301.795783377 2023-12-23T19:05:55.683784+00:00 19994390.111000061035 29000000.002000089735 28100000.000999990851 3842358.868000001181 60301.795794979 2023-12-23T19:05:56.686185+00:00 19994390.106999989599 29000000.009999990463 28099999.996999979019 3845475.161000012886 60301.795806581 2023-12-23T19:05:57.688584+00:00 19994390.108999971300 28999999.991999998689 28099999.988000039011 3849656.872999995947 60301.795818002 2023-12-23T19:05:58.675358+00:00 19994390.111000061035 29000000.008999999613 28099999.977000001818 3846144.079999982845 60301.795829785 2023-12-23T19:05:59.693378+00:00 19994390.106999989599 28999999.986000001431 28099999.986999988556 3852306.959000021219 60301.795841205 2023-12-23T19:06:00.680151+00:00 19994390.110000010580 28999999.986000001431 28100000.010999981314 3848505.054999976885 60301.795852807 2023-12-23T19:06:01.682553+00:00 19994390.108999971300 29000000.016999989748 28100000.020000040531 3840466.022000014782 60301.795864590 2023-12-23T19:06:02.700575+00:00 19994390.107999999076 29000000.000000000000 28099999.991999980062 3848138.977999985218 60301.795876011 2023-12-23T19:06:03.687348+00:00 19994390.107999999076 29000000.006999999285 28100000.006000038236 3847853.934000014793 60301.795887613 2023-12-23T19:06:04.689747+00:00 19994390.107999999076 28999999.971999999136 28099999.941999908537 3848245.086000024807 60301.795899034 2023-12-23T19:06:05.676520+00:00 19994390.111999999732 28999999.991000000387 28100000.069000009447 3842432.908999979030 60301.795910817 2023-12-23T19:06:06.694544+00:00 19994390.105999991298 29000000.016999989748 28099999.948000069708 3848645.036000012886 60301.795922237 2023-12-23T19:06:07.681318+00:00 19994390.109000001103 28999999.980000019073 28099999.990000009537 3845060.992999970913 60301.795933839 2023-12-23T19:06:08.683719+00:00 19994390.109000001103 29000000.027000010014 28100000.061999920756 3852141.993000030983 60301.795945441 2023-12-23T19:06:09.686118+00:00 19994390.110000010580 28999999.986000001431 28099999.961000081152 3845032.006999969017 60301.795957043 2023-12-23T19:06:10.688509+00:00 19994390.106000009924 29000000.018999990076 28100000.003999948502 3847316.933000028133 60301.795968645 2023-12-23T19:06:11.690900+00:00 19994390.113999988884 28999999.986999988556 28100000.011999960989 3848156.006999969017 60301.795980171 2023-12-23T19:06:12.686787+00:00 19994390.103999998420 29000000.002000030130 28099999.994000080973 3845253.071000040043 60301.795991848 2023-12-23T19:06:13.695691+00:00 19994390.107999980450 29000000.017999950796 28100000.019999980927 3846666.972999989986 60301.796003194 2023-12-23T19:06:14.675957+00:00 19994390.113000039011 28999999.977000001818 28099999.947999950498 3848605.107999979984 60301.796014977 2023-12-23T19:06:15.693978+00:00 19994390.103999968618 29000000.032000061125 28100000.032999988645 3846283.995000004768 60301.796026397 2023-12-23T19:06:16.680756+00:00 19994390.111000001431 28999999.995000001043 28100000.050000071526 3851882.961000024807 60301.796037999 2023-12-23T19:06:17.683149+00:00 19994390.111000001431 28999999.981999989599 28099999.942999958992 3847159.989999949932 60301.796049601 2023-12-23T19:06:18.685546+00:00 19994390.109000030905 29000000.010999921709 28100000.032999988645 3845710.070000051986 60301.796061203 2023-12-23T19:06:19.687944+00:00 19994390.103999968618 29000000.016000028700 28100000.008000019938 3850320.891999959946 60301.796072805 2023-12-23T19:06:20.690338+00:00 19994390.112999979407 28999999.983000040054 28100000.003000020981 3849020.002000033855 60301.796084226 2023-12-23T19:06:21.677114+00:00 19994390.107000049204 28999999.987999919802 28099999.980999950320 3844733.995999991894 60301.796096009 2023-12-23T19:06:22.695141+00:00 19994390.111000001431 28999999.992000099272 28099999.991999998689 3853197.018999993801 60301.796107430 2023-12-23T19:06:23.681919+00:00 19994390.107999980450 29000000.025999899954 28099999.967000000179 3854756.078000009060 60301.796119031 2023-12-23T19:06:24.684316+00:00 19994390.107999980450 28999999.967000011355 28100000.000999998301 3845318.874000012875 60301.796130633 2023-12-23T19:06:25.686709+00:00 19994390.109000030905 29000000.028000000864 28100000.020000010729 3845600.058999956120 60301.796142235 2023-12-23T19:06:26.689106+00:00 19994390.110000010580 28999999.993000030518 28100000.007999990135 3850843.064000010025 60301.796153656 2023-12-23T19:06:27.675883+00:00 19994390.106999989599 28999999.978000041097 28099999.995999988168 3847764.906000018120 60301.796165258 2023-12-23T19:06:28.678285+00:00 19994390.106999989599 29000000.008000019938 28099999.959000021219 3851622.044999957085 60301.796177041 2023-12-23T19:06:29.696310+00:00 19994390.111999988556 29000000.018999930471 28100000.046999990940 3850665.913000047207 60301.796188462 2023-12-23T19:06:30.683087+00:00 19994390.108000040054 29000000.011999960989 28100000.005000028759 3846531.107999979984 60301.796200064 2023-12-23T19:06:31.685481+00:00 19994390.105999950320 28999999.999000068754 28099999.980999950320 3846971.940999985207 60301.796211665 2023-12-23T19:06:32.687878+00:00 19994390.111999988556 28999999.990999940783 28100000.019000049680 3851406.041000009049 60301.796223267 2023-12-23T19:06:33.690277+00:00 19994390.108000040054 28999999.993000030518 28100000.010999981314 3851466.939000010025 60301.796234688 2023-12-23T19:06:34.677055+00:00 19994390.110000010580 28999999.991999980062 28099999.967000011355 3850674.991999983788 60301.796246471 2023-12-23T19:06:35.695081+00:00 19994390.110000010580 29000000.000999998301 28099999.974999960512 3848795.031000018120 60301.796257892 2023-12-23T19:06:36.681862+00:00 19994390.104999899864 29000000.011999990791 28099999.990000009537 3844649.066999971867 60301.796269494 2023-12-23T19:06:37.684263+00:00 19994390.110000010580 29000000.000999998301 28100000.046999990940 3851625.988000034820 60301.796281096 2023-12-23T19:06:38.686659+00:00 19994390.111000061035 28999999.988000009209 28099999.997000038624 3847748.800000011921 60301.796292698 2023-12-23T19:06:39.689054+00:00 19994390.106999989599 28999999.990000009537 28099999.986000001431 3845937.157000004780 60301.796304299 2023-12-23T19:06:40.691446+00:00 19994390.106999989599 29000000.012999981642 28100000.019999980927 3850435.983999968041 60301.796315720 2023-12-23T19:06:41.678215+00:00 19994390.108999971300 29000000.013000011444 28099999.988999959081 3847736.954999982845 60301.796327502 2023-12-23T19:06:42.696234+00:00 19994390.108000040054 28999999.998999979347 28099999.971999999136 3848351.136000037193 60301.796338924 2023-12-23T19:06:43.683009+00:00 19994390.110999941826 29000000.005999978632 28100000.046000000089 3841266.027999997139 60301.796350526 2023-12-23T19:06:44.685404+00:00 19994390.110000010580 28999999.971999999136 28099999.966000080109 3849058.857999979984 60301.796361947 2023-12-23T19:06:45.672174+00:00 19994390.108000040054 29000000.001000050455 28100000.029999971390 3845828.971000016201 60301.796373729 2023-12-23T19:06:46.690201+00:00 19994390.108999971300 29000000.013999998569 28099999.955999970436 3848279.009999989998 60301.796385331 2023-12-23T19:06:47.692591+00:00 19994390.108999971300 28999999.987999979407 28100000.019000049680 3849323.093999981880 60301.796396752 2023-12-23T19:06:48.679358+00:00 19994390.111000061035 29000000.017000019550 28100000.034999970347 3849026.920000017155 60301.796408535 2023-12-23T19:06:49.697384+00:00 19994390.105000019073 29000000.006999969482 28100000.032999988645 3852322.035000026226 60301.796419956 2023-12-23T19:06:50.684156+00:00 19994390.111999988556 28999999.978000041097 28099999.939000010490 3845534.047999978065 60301.796431557 2023-12-23T19:06:51.686550+00:00 19994390.108999971300 29000000.017999950796 28100000.044000029564 3849074.022000014782 60301.796443084 2023-12-23T19:06:52.682439+00:00 19994390.103999968618 29000000.000000000000 28099999.962999939919 3852934.914999961853 60301.796454761 2023-12-23T19:06:53.691341+00:00 19994390.110000010580 28999999.985000010580 28100000.024000048637 3847796.037000000011 60301.796466107 2023-12-23T19:06:54.671609+00:00 19994390.109000090510 29000000.004000071436 28099999.977999929339 3848995.012000023853 60301.796477889 2023-12-23T19:06:55.689627+00:00 19994390.109999898821 29000000.016999959946 28100000.012000080198 3850807.973999977112 60301.796489566 2023-12-23T19:06:56.698526+00:00 19994390.109999999404 28999999.963999990374 28099999.985000010580 3848184.030000030994 60301.796500912 2023-12-23T19:06:57.678802+00:00 19994390.109000001103 29000000.019999980927 28100000.006999969482 3846853.000999987125 60301.796512695 2023-12-23T19:06:58.696828+00:00 19994390.107999999076 29000000.008000019938 28100000.011999960989 3846168.975000023842 60301.796524116 2023-12-23T19:06:59.683601+00:00 19994390.105999991298 28999999.973999980837 28099999.953999999911 3850674.071999967098 60301.796535717 2023-12-23T19:07:00.685992+00:00 19994390.113000009209 29000000.036000009626 28100000.024000000209 3851182.841000020970 60301.796547319 2023-12-23T19:07:01.688395+00:00 19994390.103999990970 28999999.962000008672 28099999.971000008285 3854950.106000006199 60301.796558921 2023-12-23T19:07:02.690790+00:00 19994390.110000010580 29000000.039000030607 28100000.040999989957 3848676.981000006199 60301.796570342 2023-12-23T19:07:03.677572+00:00 19994390.108000010252 28999999.969999909401 28099999.996999990195 3850700.016999959946 60301.796581944 2023-12-23T19:07:04.679976+00:00 19994390.110999971628 29000000.021000031382 28099999.998000010848 3843111.911000012886 60301.796593727 2023-12-23T19:07:05.697997+00:00 19994390.110000010580 28999999.973000049591 28099999.981000009924 3849847.979000031948 60301.796605148 2023-12-23T19:07:06.684773+00:00 19994390.110000010580 29000000.001999970526 28100000.004999998957 3843424.056999980938 60301.796616750 2023-12-23T19:07:07.687168+00:00 19994390.105999980122 29000000.013000011444 28099999.979999989271 3851542.084999979008 60301.796628351 2023-12-23T19:07:08.689562+00:00 19994390.109999980778 28999999.998999949545 28100000.039999991655 3849690.999000012875 60301.796639953 2023-12-23T19:07:09.691960+00:00 19994390.108000040054 29000000.018000010401 28100000.032999988645 3848629.926999986172 60301.796651375 2023-12-23T19:07:10.678737+00:00 19994390.106000009924 28999999.999000068754 28099999.984000030905 3846032.972999989986 60301.796662976 2023-12-23T19:07:11.681134+00:00 19994390.109999950975 28999999.995999928564 28099999.974999960512 3841596.146000028122 60301.796674448 2023-12-23T19:07:12.672328+00:00 19994390.109000030905 28999999.975000001490 28100000.019000049680 3843583.929000020027 60301.796686231 2023-12-23T19:07:13.690348+00:00 19994390.107999980450 28999999.986999999732 28099999.954999979585 3841647.046000003815 60301.796697833 2023-12-23T19:07:14.692745+00:00 19994390.110000010580 29000000.030000001192 28100000.000000000000 3849198.903999925125 60301.796709253 2023-12-23T19:07:15.679523+00:00 19994390.112999979407 29000000.006000000983 28100000.037000000477 3848745.128000020981 60301.796721037 2023-12-23T19:07:16.697547+00:00 19994390.104000028223 28999999.986999988556 28100000.011999960989 3849545.812000035774 60301.796732457 2023-12-23T19:07:17.684327+00:00 19994390.106999989599 29000000.006000008434 28099999.968000050634 3848622.097000002861 60301.796744059 2023-12-23T19:07:18.686728+00:00 19994390.110000010580 28999999.981000009924 28099999.959999978542 3851635.957000017166 60301.796755481 2023-12-23T19:07:19.673499+00:00 19994390.108999971300 29000000.023999989033 28100000.072999950498 3851224.949999928009 60301.796767263 2023-12-23T19:07:20.691520+00:00 19994390.110000010580 28999999.974000010639 28100000.004000071436 3848829.109000086784 60301.796778684 2023-12-23T19:07:21.678286+00:00 19994390.111000001431 29000000.018999990076 28099999.996999979019 3845345.013000010978 60301.796790286 2023-12-23T19:07:22.680686+00:00 19994390.108000040054 28999999.981000009924 28099999.952000018209 3849727.901999949943 60301.796802069 2023-12-23T19:07:23.698715+00:00 19994390.105999950320 29000000.020999971777 28100000.049999948591 3845586.087999939919 60301.796813489 2023-12-23T19:07:24.685486+00:00 19994390.111999988556 29000000.006000038236 28099999.963999990374 3849545.008000016212 60301.796825091 2023-12-23T19:07:25.687880+00:00 19994390.106999989599 28999999.987999979407 28100000.001999970526 3848825.030000091065 60301.796836618 2023-12-23T19:07:26.683773+00:00 19994390.106999989599 29000000.013999998569 28100000.037000060081 3849768.887999891769 60301.796848295 2023-12-23T19:07:27.692676+00:00 19994390.111999988556 28999999.984000030905 28099999.998999949545 3846688.976000071038 60301.796859641 2023-12-23T19:07:28.672939+00:00 19994390.106000069529 29000000.023999989033 28099999.994000080973 3848545.092000008095 60301.796871423 2023-12-23T19:07:29.690956+00:00 19994390.105999950320 28999999.992999970913 28099999.965999960899 3848260.004999995232 60301.796882844 2023-12-23T19:07:30.677735+00:00 19994390.115000009537 29000000.004999998957 28100000.029999971390 3852474.916999936104 60301.796894446 2023-12-23T19:07:31.680136+00:00 19994390.105000019073 28999999.968999978155 28099999.981000069529 3848894.057000041008 60301.796906229 2023-12-23T19:07:32.698156+00:00 19994390.111000061035 29000000.004000071436 28100000.015999909490 3850288.001999973785 60301.796917649 2023-12-23T19:07:33.684926+00:00 19994390.108999971300 29000000.001999970526 28099999.969000101089 3853914.950000048149 60301.796929251 2023-12-23T19:07:34.687321+00:00 19994390.110999941826 29000000.009000059217 28100000.039999961853 3850879.932999968994 60301.796940853 2023-12-23T19:07:35.689714+00:00 19994390.104000091553 28999999.992999911308 28099999.962000008672 3850479.144999980927 60301.796952455 2023-12-23T19:07:36.692115+00:00 19994390.106999989599 28999999.998000029474 28099999.981999989599 3847311.968999981880 60301.796963876 2023-12-23T19:07:37.678891+00:00 19994390.116999980062 29000000.011999960989 28100000.036999940872 3850666.979000092018 60301.796975478 2023-12-23T19:07:38.681287+00:00 19994390.102999929339 28999999.978000041097 28099999.991999998689 3844705.002999901772 60301.796987080 2023-12-23T19:07:39.683684+00:00 19994390.113000039011 29000000.013999938965 28099999.958000000566 3846646.915000081062 60301.796998682 2023-12-23T19:07:40.686084+00:00 19994390.106000069529 29000000.017000079155 28100000.109000001103 3852083.095999956131 60301.797010102 2023-12-23T19:07:41.672855+00:00 19994390.107999920845 28999999.988000039011 28099999.962999999523 3845994.062000035774 60301.797021885 2023-12-23T19:07:42.690873+00:00 19994390.113000039011 29000000.011999960989 28099999.965999990702 3850935.903999925125 60301.797033487 2023-12-23T19:07:43.693268+00:00 19994390.108000040054 28999999.998999949545 28100000.002000000328 3852444.960000038147 60301.797044908 2023-12-23T19:07:44.680046+00:00 19994390.103999968618 29000000.013000011444 28099999.971000019461 3848871.141000031959 60301.797056510 2023-12-23T19:07:45.682448+00:00 19994390.110000010580 28999999.973000049591 28100000.048999991268 3850818.838999987114 60301.797068112 2023-12-23T19:07:46.684846+00:00 19994390.108999971300 29000000.000999931246 28099999.967999991030 3851339.143000007141 60301.797079714 2023-12-23T19:07:47.687239+00:00 19994390.106999989599 29000000.014999989420 28099999.964999970049 3850905.924999951851 60301.797091134 2023-12-23T19:07:48.674013+00:00 19994390.111000061035 28999999.981000069529 28100000.044000029564 3847631.021000028122 60301.797102917 2023-12-23T19:07:49.692035+00:00 19994390.107999999076 29000000.008999999613 28100000.029999971390 3852859.023000001907 60301.797114338 2023-12-23T19:07:50.678813+00:00 19994390.109000001103 28999999.989000000060 28099999.962000008672 3849935.960999966133 60301.797125940 2023-12-23T19:07:51.681211+00:00 19994390.109000001103 29000000.011000011116 28100000.021000031382 3849054.998000026215 60301.797137542 2023-12-23T19:07:52.683606+00:00 19994390.111000001431 29000000.019999999553 28100000.032000008970 3849170.995000004768 60301.797149144 2023-12-23T19:07:53.686006+00:00 19994390.109000001103 28999999.969999998808 28099999.937999960035 3850495.067999958992 60301.797160746 2023-12-23T19:07:54.688402+00:00 19994390.106999989599 29000000.004000011832 28100000.029000040144 3848523.988000034820 60301.797172166 2023-12-23T19:07:55.675175+00:00 19994390.110000010580 29000000.007999990135 28099999.989999949932 3844317.904999970924 60301.797183949 2023-12-23T19:07:56.693187+00:00 19994390.107999980450 28999999.995000001043 28099999.979000028223 3846085.999000072014 60301.797195370 2023-12-23T19:07:57.679965+00:00 19994390.109000001103 28999999.995000001043 28100000.047000050545 3846346.052999972831 60301.797206972 2023-12-23T19:07:58.682364+00:00 19994390.109000001103 29000000.006999969482 28099999.990999940783 3850248.983999968041 60301.797218393 2023-12-23T19:07:59.669139+00:00 19994390.110000010580 28999999.995000001043 28100000.006000038236 3847648.103000044823 60301.797230175 2023-12-23T19:08:00.687151+00:00 19994390.106000009924 29000000.004000011832 28100000.001999970526 3848329.901000022888 60301.797241777 2023-12-23T19:08:01.689548+00:00 19994390.109999980778 28999999.995000001043 28100000.003000020981 3848955.079999924172 60301.797253198 2023-12-23T19:08:02.676311+00:00 19994390.106000039726 29000000.002000030130 28099999.980000019073 3844375.879999995232 60301.797264981 2023-12-23T19:08:03.694332+00:00 19994390.111000001431 28999999.997999969870 28099999.983999971300 3848332.063000082970 60301.797276402 2023-12-23T19:08:04.681106+00:00 19994390.109999950975 28999999.988000039011 28099999.983999971300 3845614.977999926079 60301.797288003 2023-12-23T19:08:05.683512+00:00 19994390.106000009924 29000000.015999969095 28100000.055999990553 3851937.027999997139 60301.797299606 2023-12-23T19:08:06.685917+00:00 19994390.109000030905 29000000.005999978632 28099999.995000001043 3846875.947000027169 60301.797311207 2023-12-23T19:08:07.688318+00:00 19994390.112999979407 28999999.994000080973 28099999.976000070572 3847545.042999982834 60301.797322734 2023-12-23T19:08:08.684210+00:00 19994390.104000028223 28999999.991999980062 28099999.983999971300 3848942.065999985207 60301.797334336 2023-12-23T19:08:09.686604+00:00 19994390.111000001431 29000000.006999969482 28100000.010999921709 3847684.875000000000 60301.797346013 2023-12-23T19:08:10.695505+00:00 19994390.109999950975 28999999.988999959081 28100000.004000071436 3850804.049000024796 60301.797357359 2023-12-23T19:08:11.675778+00:00 19994390.109000030905 29000000.019000049680 28100000.055999990553 3849365.995000004768 60301.797369141 2023-12-23T19:08:12.693798+00:00 19994390.102999988943 28999999.981999989599 28099999.949000000954 3850256.973999977112 60301.797380562 2023-12-23T19:08:13.680581+00:00 19994390.113000039011 29000000.001999970526 28099999.998000029474 3844156.925999999046 60301.797392164 2023-12-23T19:08:14.682976+00:00 19994390.109999950975 29000000.014999989420 28100000.029999971390 3847769.106000065804 60301.797403766 2023-12-23T19:08:15.685366+00:00 19994390.106000069529 28999999.977000001818 28099999.971999999136 3850784.097000002861 60301.797415368 2023-12-23T19:08:16.687765+00:00 19994390.110999941826 29000000.029000040144 28099999.989000000060 3849736.987999916077 60301.797426789 2023-12-23T19:08:17.674544+00:00 19994390.106999989599 28999999.983999971300 28100000.015000000596 3848561.999000072014 60301.797438391 2023-12-23T19:08:18.676944+00:00 19994390.111999988556 28999999.996000051498 28099999.989999990910 3850106.990000010002 60301.797450173 2023-12-23T19:08:19.694971+00:00 19994390.109000090510 29000000.004999998957 28099999.980000000447 3852094.898999928962 60301.797461594 2023-12-23T19:08:20.681744+00:00 19994390.106999989599 28999999.990999940783 28100000.033999990672 3854734.017000079155 60301.797473196 2023-12-23T19:08:21.684139+00:00 19994390.106999989599 29000000.022000070661 28100000.021000001580 3849955.959999918938 60301.797484798 2023-12-23T19:08:22.686540+00:00 19994390.111999988556 28999999.993999961764 28099999.960000008345 3852675.023000001907 60301.797496400 2023-12-23T19:08:23.688942+00:00 19994390.106999989599 28999999.995000001043 28099999.978999998420 3854420.990000010002 60301.797507821 2023-12-23T19:08:24.675714+00:00 19994390.108999971300 29000000.009999990463 28100000.025999989361 3850181.004000068177 60301.797519423 2023-12-23T19:08:25.678112+00:00 19994390.111000061035 28999999.990000009537 28100000.014000028372 3849248.092000008095 60301.797531025 2023-12-23T19:08:26.680513+00:00 19994390.109999898821 28999999.978999998420 28099999.993999961764 3848977.896999955177 60301.797542626 2023-12-23T19:08:27.682907+00:00 19994390.109000090510 29000000.021000001580 28100000.017000019550 3852889.027999997139 60301.797554228 2023-12-23T19:08:28.685303+00:00 19994390.106999989599 28999999.991000000387 28099999.999000009149 3850107.123999952804 60301.797565830 2023-12-23T19:08:29.687698+00:00 19994390.108999971300 29000000.030999999493 28100000.018000010401 3851589.945000051986 60301.797577431 2023-12-23T19:08:30.690091+00:00 19994390.105999950320 28999999.969000011683 28099999.988999959081 3850461.945000051986 60301.797588853 2023-12-23T19:08:31.676868+00:00 19994390.111000061035 29000000.026999980211 28099999.971000019461 3847319.009999989998 60301.797600635 2023-12-23T19:08:32.694885+00:00 19994390.105000019073 28999999.967000011355 28099999.982999980450 3849081.031000018120 60301.797612056 2023-12-23T19:08:33.681662+00:00 19994390.108999971300 29000000.008999999613 28100000.004999998957 3849800.903999925125 60301.797623658 2023-12-23T19:08:34.684062+00:00 19994390.113000039011 29000000.015000019222 28099999.988000039011 3849926.044000030030 60301.797635079 2023-12-23T19:08:35.670833+00:00 19994390.107999920845 28999999.977000001818 28100000.034000039101 3847299.993000030983 60301.797646862 2023-12-23T19:08:36.688846+00:00 19994390.106999989599 29000000.032999988645 28100000.000999931246 3850988.024999976158 60301.797658463 2023-12-23T19:08:37.691246+00:00 19994390.110000010580 28999999.994000021368 28099999.991000059992 3852778.975000023842 60301.797669885 2023-12-23T19:08:38.678022+00:00 19994390.113000039011 28999999.997999969870 28100000.018999930471 3852259.978999971878 60301.797681667 2023-12-23T19:08:39.696037+00:00 19994390.103000041097 28999999.993000030518 28099999.993000030518 3850627.024999976158 60301.797693088 2023-12-23T19:08:40.682813+00:00 19994390.108999971300 29000000.009999990463 28099999.945999979973 3849885.111999989022 60301.797704690 2023-12-23T19:08:41.685208+00:00 19994390.113000039011 29000000.014999989420 28100000.116999980062 3848182.912000060081 60301.797716111 2023-12-23T19:08:42.671972+00:00 19994390.103999968618 28999999.987999979407 28099999.963999990374 3856550.922999978065 60301.797727894 2023-12-23T19:08:43.689990+00:00 19994390.109999999404 29000000.001999970526 28099999.980000019073 3850605.143000007141 60301.797739314 2023-12-23T19:08:44.676760+00:00 19994390.113000001758 29000000.000000000000 28100000.004000071436 3848894.883000016212 60301.797750916 2023-12-23T19:08:45.679155+00:00 19994390.103999998420 28999999.980000019073 28099999.971999999136 3852955.959999918938 60301.797762699 2023-12-23T19:08:46.697180+00:00 19994390.109000001103 28999999.986999988556 28099999.981999989599 3852501.122000098228 60301.797774120 2023-12-23T19:08:47.683952+00:00 19994390.111000001431 29000000.014000058174 28100000.055999990553 3855723.936999917030 60301.797785722 2023-12-23T19:08:48.686350+00:00 19994390.106999989599 29000000.004999998957 28099999.973999980837 3853102.059000014793 60301.797797248 2023-12-23T19:08:49.682243+00:00 19994390.109000001103 28999999.990999940783 28100000.021999958903 3852704.986000061035 60301.797808925 2023-12-23T19:08:50.691139+00:00 19994390.111000001431 29000000.004000071436 28099999.961000081152 3855399.005999923218 60301.797820271 2023-12-23T19:08:51.671408+00:00 19994390.105000019073 29000000.004999998957 28100000.039999961853 3850191.876000047196 60301.797832054 2023-12-23T19:08:52.689425+00:00 19994390.109000001103 28999999.977000001818 28099999.980999950320 3856696.975000023842 60301.797843475 2023-12-23T19:08:53.676214+00:00 19994390.109000001103 29000000.022999998182 28099999.991000059992 3854309.121999979019 60301.797855076 2023-12-23T19:08:54.678610+00:00 19994390.109999980778 28999999.996999979019 28100000.002000000328 3852900.893000007141 60301.797866859 2023-12-23T19:08:55.696633+00:00 19994390.110000010580 29000000.019000049680 28100000.015999998897 3853209.101999998093 60301.797878280 2023-12-23T19:08:56.683411+00:00 19994390.110000010580 28999999.987999919802 28100000.000999998301 3854338.034999967087 60301.797889882 2023-12-23T19:08:57.685803+00:00 19994390.106000009924 28999999.986000061035 28100000.006000000983 3852701.080999969970 60301.797901484 2023-12-23T19:08:58.688197+00:00 19994390.106999989599 29000000.004999998957 28100000.008000001311 3845887.924000024796 60301.797913086 2023-12-23T19:08:59.690590+00:00 19994390.112999979407 28999999.983999971300 28099999.984000001103 3850094.059000014793 60301.797924506 2023-12-23T19:09:00.677359+00:00 19994390.106000009924 29000000.019999980927 28099999.981999989599 3848196.922999978065 60301.797936108 2023-12-23T19:09:01.679758+00:00 19994390.106999989599 28999999.990000009537 28099999.962000008672 3852866.947000027169 60301.797947710 2023-12-23T19:09:02.682157+00:00 19994390.111999988556 28999999.994000080973 28100000.013000011444 3849842.057999968994 60301.797959312 2023-12-23T19:09:03.684550+00:00 19994390.106000009924 29000000.037999998778 28100000.060999959707 3850212.026000022888 60301.797970914 2023-12-23T19:09:04.686947+00:00 19994390.109000030905 28999999.982999999076 28099999.961000028998 3847960.980000019073 60301.797982516 2023-12-23T19:09:05.689340+00:00 19994390.111999988556 28999999.989000011235 28099999.975000020117 3852236.029999970924 60301.797994117 2023-12-23T19:09:06.691734+00:00 19994390.106999989599 28999999.978999998420 28100000.046000000089 3842817.876000047196 60301.798005539 2023-12-23T19:09:07.678515+00:00 19994390.106999989599 29000000.024999979883 28099999.977000001818 3851506.972000002861 60301.798017140 2023-12-23T19:09:08.680917+00:00 19994390.109000030905 29000000.012000020593 28099999.986999988556 3849841.066999911796 60301.798028742 2023-12-23T19:09:09.683313+00:00 19994390.107999980450 28999999.982999980450 28100000.019999980927 3853179.002000092994 60301.798040344 2023-12-23T19:09:10.685712+00:00 19994390.108000040054 28999999.976000010967 28099999.982999980450 3847684.990999937057 60301.798051765 2023-12-23T19:09:11.672486+00:00 19994390.112999919802 29000000.010999981314 28099999.981000009924 3851086.970000029076 60301.798063547 2023-12-23T19:09:12.690503+00:00 19994390.108000040054 29000000.013000011444 28100000.041999999434 3852070.044000030030 60301.798075149 2023-12-23T19:09:13.692890+00:00 19994390.106999989599 28999999.990000009537 28099999.995000001043 3854637.024999976158 60301.798086570 2023-12-23T19:09:14.679669+00:00 19994390.111999988556 28999999.995999988168 28099999.965000029653 3847900.093999981880 60301.798098172 2023-12-23T19:09:15.682068+00:00 19994390.108999971300 28999999.984000030905 28100000.009999990463 3850843.819000006188 60301.798109774 2023-12-23T19:09:16.684471+00:00 19994390.107000108808 29000000.046000000089 28100000.059999939054 3854353.027999997139 60301.798121376 2023-12-23T19:09:17.686864+00:00 19994390.109999898821 29000000.000000000000 28099999.974000100046 3853409.093000053894 60301.798132797 2023-12-23T19:09:18.673636+00:00 19994390.106999989599 28999999.983999971300 28099999.942999958992 3854114.016999959946 60301.798144579 2023-12-23T19:09:19.691652+00:00 19994390.108000040054 28999999.999000009149 28100000.067999958992 3850859.830000042915 60301.798156000 2023-12-23T19:09:20.678426+00:00 19994390.110000010580 29000000.000999990851 28099999.962000008672 3856235.194999932777 60301.798167602 2023-12-23T19:09:21.680832+00:00 19994390.113000039011 29000000.008000019938 28100000.050999999046 3851322.851999998093 60301.798179385 2023-12-23T19:09:22.698849+00:00 19994390.107999920845 29000000.013999938965 28100000.019000049680 3849086.044000030030 60301.798190806 2023-12-23T19:09:23.685628+00:00 19994390.106000069529 29000000.007000088692 28099999.958999991417 3852645.993000030983 60301.798202408 2023-12-23T19:09:24.688031+00:00 19994390.111999988556 28999999.985000010580 28099999.995999928564 3851565.104999899864 60301.798213829 2023-12-23T19:09:25.674802+00:00 19994390.105000019073 28999999.985999941826 28100000.010000109673 3850500.989000082016 60301.798225611 2023-12-23T19:09:26.692827+00:00 19994390.108999971300 29000000.006999969482 28100000.002999901772 3853151.963999987114 60301.798237032 2023-12-23T19:09:27.679600+00:00 19994390.110999941826 29000000.003000020981 28099999.951000090688 3852217.932999968994 60301.798248634 2023-12-23T19:09:28.682010+00:00 19994390.106000069529 29000000.011999960989 28100000.005999919027 3854900.039000033867 60301.798260236 2023-12-23T19:09:29.684410+00:00 19994390.108000040054 28999999.962000008672 28100000.028000000864 3852054.958999990951 60301.798271838 2023-12-23T19:09:30.686815+00:00 19994390.110999941826 29000000.003000020981 28099999.986000061035 3851449.109999998938 60301.798283440 2023-12-23T19:09:31.689214+00:00 19994390.108999971300 28999999.988999959081 28100000.020999908447 3849720.887999999803 60301.798294967 2023-12-23T19:09:32.685101+00:00 19994390.108000040054 29000000.039000030607 28100000.016000028700 3854472.067999999970 60301.798306643 2023-12-23T19:09:33.694009+00:00 19994390.111000061035 28999999.975000020117 28099999.980000000447 3848500.030999999028 60301.798317989 2023-12-23T19:09:34.674276+00:00 19994390.104999899864 29000000.000000000000 28099999.965999998152 3849422.929000000004 60301.798329772 2023-12-23T19:09:35.692295+00:00 19994390.110000010580 29000000.013000011444 28100000.008000001311 3850944.993000001181 60301.798341193 2023-12-23T19:09:36.679071+00:00 19994390.111000061035 28999999.993999961764 28100000.028999980539 3850348.045000001788 60301.798352795 2023-12-23T19:09:37.681470+00:00 19994390.107999999076 29000000.013000011444 28100000.055000010878 3847670.973999998998 60301.798364397 2023-12-23T19:09:38.683866+00:00 19994390.105000000447 28999999.981999989599 28099999.897000011057 3853642.005999996793 60301.798375999 2023-12-23T19:09:39.686261+00:00 19994390.111999999732 29000000.011000040919 28100000.051999989897 3850015.038000002969 60301.798387419 2023-12-23T19:09:40.673038+00:00 19994390.103999990970 28999999.995000001043 28099999.977000001818 3848773.928999998141 60301.798399021 2023-12-23T19:09:41.675437+00:00 19994390.114000011235 29000000.008999999613 28100000.010000020266 3849361.109000004828 60301.798410804 2023-12-23T19:09:42.693466+00:00 19994390.110999990255 29000000.006999999285 28099999.958000000566 3851859.864000000060 60301.798422225 2023-12-23T19:09:43.680246+00:00 19994390.106000009924 29000000.008000001311 28100000.048999968916 3848069.115999997128 60301.798433827 2023-12-23T19:09:44.682644+00:00 19994390.109000001103 28999999.986000001431 28100000.048000041395 3852403.895000002813 60301.798445429 2023-12-23T19:09:45.685035+00:00 19994390.111000001431 29000000.002999991179 28099999.987999979407 3856827.040999994148 60301.798457030 2023-12-23T19:09:46.687427+00:00 19994390.106000009924 29000000.006999999285 28099999.973999980837 3847649.940000005066 60301.798468451 2023-12-23T19:09:47.674197+00:00 19994390.108000010252 28999999.976000010967 28099999.971000019461 3846197.118999994826 60301.798480053 2023-12-23T19:09:48.676591+00:00 19994390.109000001103 29000000.022999998182 28099999.995000001043 3846169.894999995828 60301.798491655 2023-12-23T19:09:49.678998+00:00 19994390.111999988556 28999999.994000021368 28100000.067000031471 3848948.122000008821 60301.798503257 2023-12-23T19:09:50.681399+00:00 19994390.102999988943 28999999.978999968618 28099999.926999989897 3849885.003999993205 60301.798514859 2023-12-23T19:09:51.683798+00:00 19994390.112000048161 29000000.000000000000 28100000.025000039488 3849038.873999997973 60301.798526460 2023-12-23T19:09:52.686192+00:00 19994390.109999950975 28999999.989000018686 28099999.956999901682 3849554.052000001073 60301.798538062 2023-12-23T19:09:53.688585+00:00 19994390.105000019073 29000000.034999970347 28100000.030000090599 3851271.875000000000 60301.798549484 2023-12-23T19:09:54.675356+00:00 19994390.111000001431 28999999.995999988168 28100000.018000010401 3847404.084000005852 60301.798561266 2023-12-23T19:09:55.693372+00:00 19994390.111000001431 29000000.001000050455 28100000.000999931246 3846169.054999991786 60301.798572687 2023-12-23T19:09:56.680151+00:00 19994390.106000009924 28999999.992999970913 28099999.968000050634 3852802.944000006188 60301.798584289 2023-12-23T19:09:57.682549+00:00 19994390.111000001431 29000000.002000030130 28100000.028000000864 3846602.060000001919 60301.798595710 2023-12-23T19:09:58.669334+00:00 19994390.106999989599 28999999.985000010580 28099999.934000018984 3849596.077999994159 60301.798607493 2023-12-23T19:09:59.687355+00:00 19994390.107999980450 29000000.002999901772 28100000.044999960810 3848284.960000007879 60301.798619094 2023-12-23T19:10:00.689741+00:00 19994390.110000010580 28999999.999000068754 28100000.014000058174 3845146.935999989975 60301.798630515 2023-12-23T19:10:01.676516+00:00 19994390.107999980450 29000000.000999931246 28099999.958999991417 3848349.075000002980 60301.798642298 2023-12-23T19:10:02.694538+00:00 19994390.108000040054 29000000.030000090599 28100000.070999979973 3848681.972000002861 60301.798653719 2023-12-23T19:10:03.681315+00:00 19994390.109999950975 28999999.960999969393 28099999.935999989510 3847725.933999999892 60301.798665321 2023-12-23T19:10:04.683717+00:00 19994390.110000010580 29000000.016000028700 28100000.016999959946 3851577.013999999035 60301.798676742 2023-12-23T19:10:05.670489+00:00 19994390.105000019073 29000000.008000019938 28100000.009999990463 3848817.025000005960 60301.798688524 2023-12-23T19:10:06.688515+00:00 19994390.115999940783 28999999.979999899864 28100000.000000000000 3850174.055000007153 60301.798699945 2023-12-23T19:10:07.675287+00:00 19994390.110000010580 29000000.026000019163 28100000.050000071526 3854734.859999984968 60301.798711547 2023-12-23T19:10:08.677681+00:00 19994390.104000091553 28999999.973999980837 28099999.996999979019 3849467.972999989986 60301.798723330 2023-12-23T19:10:09.695704+00:00 19994390.107999920845 29000000.037000060081 28099999.962000008672 3850949.079000025988 60301.798734751 2023-12-23T19:10:10.682478+00:00 19994390.109000090510 28999999.996999979019 28100000.008999940008 3852784.051999986172 60301.798746353 2023-12-23T19:10:11.684874+00:00 19994390.107999920845 28999999.970000028610 28099999.986999999732 3849317.979999988806 60301.798757879 2023-12-23T19:10:12.680757+00:00 19994390.110000010580 29000000.022999998182 28100000.015999998897 3842067.067000002135 60301.798769556 2023-12-23T19:10:13.689659+00:00 19994390.108000040054 29000000.000999931246 28099999.991999998689 3849850.985000013839 60301.798780902 2023-12-23T19:10:14.669919+00:00 19994390.105999950320 29000000.004000071436 28099999.994999989867 3851724.969999998808 60301.798792684 2023-12-23T19:10:15.687939+00:00 19994390.113000039011 29000000.005999919027 28100000.007000010461 3850007.921000003815 60301.798804105 2023-12-23T19:10:16.674711+00:00 19994390.108000040054 28999999.978000041097 28100000.010999981314 3851796.064999998081 60301.798815707 2023-12-23T19:10:17.677113+00:00 19994390.108999971300 28999999.991000000387 28099999.970000028610 3848612.055000007153 60301.798827490 2023-12-23T19:10:18.695139+00:00 19994390.110000010580 29000000.008999999613 28099999.984999980778 3850489.845999985933 60301.798838911 2023-12-23T19:10:19.681921+00:00 19994390.110999941826 29000000.006000000983 28100000.067000001669 3851334.094000012148 60301.798850513 2023-12-23T19:10:20.684317+00:00 19994390.103999968618 28999999.988000009209 28099999.935999989510 3851244.909999995958 60301.798862115 2023-12-23T19:10:21.686711+00:00 19994390.110000010580 29000000.009999990463 28100000.059999998659 3849302.259999989998 60301.798873716 2023-12-23T19:10:22.689109+00:00 19994390.110000010580 28999999.981000009924 28099999.961000028998 3849872.837999999989 60301.798885138 2023-12-23T19:10:23.675884+00:00 19994390.108000040054 29000000.023999989033 28099999.977000001818 3848326.962999999989 60301.798896739 2023-12-23T19:10:24.678286+00:00 19994390.107999920845 28999999.978999998420 28100000.002999961376 3850318.003000020981 60301.798908341 2023-12-23T19:10:25.680689+00:00 19994390.109000090510 28999999.997000008821 28100000.039000030607 3850300.985999972094 60301.798919943 2023-12-23T19:10:26.683085+00:00 19994390.111999988556 29000000.015999969095 28099999.981000009924 3846528.996000022162 60301.798931545 2023-12-23T19:10:27.685477+00:00 19994390.105999950320 29000000.004000011832 28100000.023999989033 3851372.130999981891 60301.798943147 2023-12-23T19:10:28.687877+00:00 19994390.113000039011 29000000.015000049025 28099999.982999980450 3846911.904000014067 60301.798954749 2023-12-23T19:10:29.690270+00:00 19994390.103000041097 28999999.973999980837 28099999.989000018686 3848876.976999998093 60301.798966169 2023-12-23T19:10:30.677040+00:00 19994390.109000001103 29000000.005999978632 28100000.026999950409 3849913.025000005960 60301.798977771 2023-12-23T19:10:31.679439+00:00 19994390.113000001758 29000000.016000028700 28099999.986999988556 3846718.982999979984 60301.798989373 2023-12-23T19:10:32.681837+00:00 19994390.105000000447 28999999.971999999136 28099999.963000059128 3854256.004000008106 60301.799000975 2023-12-23T19:10:33.684231+00:00 19994390.109000001103 29000000.023999989033 28100000.011999960989 3847745.009999989998 60301.799012396 2023-12-23T19:10:34.671006+00:00 19994390.111000001431 28999999.974000040442 28099999.998000029474 3846159.017000020016 60301.799024179 2023-12-23T19:10:35.689024+00:00 19994390.109999999404 28999999.995999928564 28100000.003999948502 3847162.960999995004 60301.799035780 2023-12-23T19:10:36.691418+00:00 19994390.105000000447 29000000.004000071436 28099999.993000030518 3852817.032999991905 60301.799047201 2023-12-23T19:10:37.678187+00:00 19994390.109999980778 29000000.028999920934 28099999.970000028610 3847758.037000000011 60301.799058803 2023-12-23T19:10:38.680594+00:00 19994390.110000010580 29000000.003000020981 28100000.080000039190 3850260.936000018846 60301.799070405 2023-12-23T19:10:39.682996+00:00 19994390.106999989599 28999999.950000051409 28099999.964999910444 3847460.099000006914 60301.799082007 2023-12-23T19:10:40.685393+00:00 19994390.111000001431 29000000.036999940872 28100000.016000028700 3852843.967999995220 60301.799093428 2023-12-23T19:10:41.672162+00:00 19994390.106000009924 29000000.008000019938 28099999.988000039011 3847077.912000000011 60301.799105210 2023-12-23T19:10:42.690180+00:00 19994390.109000001103 28999999.968999978155 28100000.005999919027 3845823.067999958992 60301.799116632 2023-12-23T19:10:43.676955+00:00 19994390.112999979407 29000000.032999988645 28100000.027000069618 3847484.979000031948 60301.799128233 2023-12-23T19:10:44.679356+00:00 19994390.103000041097 29000000.000000000000 28099999.991999980062 3844687.010999978054 60301.799140016 2023-12-23T19:10:45.697375+00:00 19994390.111000001431 28999999.986999988556 28099999.967999938875 3846380.986999989022 60301.799151437 2023-12-23T19:10:46.684153+00:00 19994390.111999988556 29000000.013000011444 28100000.042000059038 3849460.057000041008 60301.799163039 2023-12-23T19:10:47.686546+00:00 19994390.107999980450 28999999.978000041097 28099999.973000049591 3841826.875000000000 60301.799174460 2023-12-23T19:10:48.673323+00:00 19994390.106999989599 29000000.009999990463 28099999.975999951363 3846083.111999989022 60301.799186242 2023-12-23T19:10:49.691342+00:00 19994390.106000009924 28999999.973000049591 28100000.037999998778 3849928.820999979973 60301.799197664 2023-12-23T19:10:50.678115+00:00 19994390.111000001431 28999999.998999949545 28099999.969999998808 3848262.050000011921 60301.799209265 2023-12-23T19:10:51.680504+00:00 19994390.106000009924 29000000.019999980927 28100000.006999999285 3848949.055000007153 60301.799220867 2023-12-23T19:10:52.682908+00:00 19994390.112999979407 29000000.028000000864 28100000.008999999613 3849055.939000010025 60301.799232469 2023-12-23T19:10:53.685309+00:00 19994390.109000030905 28999999.991000059992 28100000.024999991059 3845711.018000007141 60301.799244070 2023-12-23T19:10:54.687704+00:00 19994390.106999989599 28999999.962000001222 28099999.964000020176 3842827.987999976147 60301.799255597 2023-12-23T19:10:55.683594+00:00 19994390.111999988556 29000000.003000009805 28099999.991999980062 3852962.027999997139 60301.799267274 2023-12-23T19:10:56.692495+00:00 19994390.110000010580 29000000.010999988765 28100000.048000011593 3849190.013000010978 60301.799278620 2023-12-23T19:10:57.672764+00:00 19994390.105999950320 29000000.032000008970 28099999.958000000566 3846538.174000024796 60301.799290403 2023-12-23T19:10:58.690789+00:00 19994390.108000040054 28999999.970999989659 28099999.980999980122 3844823.834999979008 60301.799301824 2023-12-23T19:10:59.677564+00:00 19994390.106999989599 29000000.012000020593 28100000.028000000864 3851477.129999995232 60301.799313426 2023-12-23T19:11:00.679953+00:00 19994390.106999989599 28999999.982999980450 28099999.962000008672 3849525.945999979973 60301.799325027 2023-12-23T19:11:01.682345+00:00 19994390.111000061035 29000000.017000019550 28100000.049000021070 3849610.951000034809 60301.799336629 2023-12-23T19:11:02.684740+00:00 19994390.112999919802 28999999.999999970198 28100000.021999958903 3846023.998999952804 60301.799348230 2023-12-23T19:11:03.687133+00:00 19994390.106000069529 28999999.985000010580 28099999.962999999523 3847951.031000018120 60301.799359652 2023-12-23T19:11:04.673911+00:00 19994390.108000040054 29000000.014999989420 28100000.004000011832 3848124.952000021935 60301.799371434 2023-12-23T19:11:05.691925+00:00 19994390.110999941826 28999999.991000000387 28099999.951000031084 3843052.996999979019 60301.799382855 2023-12-23T19:11:06.678706+00:00 19994390.105000019073 29000000.006000038236 28100000.044999960810 3850251.099000037182 60301.799394457 2023-12-23T19:11:07.681105+00:00 19994390.107999920845 29000000.014999989420 28099999.987000048161 3849553.993999958038 60301.799406059 2023-12-23T19:11:08.683497+00:00 19994390.112000111490 28999999.981999989599 28100000.008000019938 3846662.962999999989 60301.799417661 2023-12-23T19:11:09.685896+00:00 19994390.108999971300 29000000.008000019938 28100000.008999940008 3847673.904000043869 60301.799429082 2023-12-23T19:11:10.672664+00:00 19994390.108999971300 28999999.976000010967 28100000.024999979883 3850474.101999998093 60301.799440684 2023-12-23T19:11:11.675064+00:00 19994390.110000010580 29000000.013999938965 28099999.969000101089 3850161.012999951839 60301.799452466 2023-12-23T19:11:12.693082+00:00 19994390.106999989599 28999999.999000068754 28100000.012999888510 3847994.944999992847 60301.799463887 2023-12-23T19:11:13.679865+00:00 19994390.108000040054 28999999.975999951363 28099999.996000051498 3851354.032000004780 60301.799475489 2023-12-23T19:11:14.682263+00:00 19994390.108999971300 29000000.029999971390 28100000.036000009626 3846706.941000043880 60301.799487091 2023-12-23T19:11:15.684663+00:00 19994390.110999941826 29000000.004999998957 28100000.000000000000 3845448.047999978065 60301.799498693 2023-12-23T19:11:16.687060+00:00 19994390.108000040054 28999999.977000001818 28099999.953999999911 3846226.017000020016 60301.799510114 2023-12-23T19:11:17.673836+00:00 19994390.108999971300 29000000.024000048637 28099999.980999950320 3847023.925999999046 60301.799521897 2023-12-23T19:11:18.691855+00:00 19994390.106999989599 29000000.000000000000 28100000.028000000864 3842372.058999956120 60301.799533317 2023-12-23T19:11:19.678631+00:00 19994390.108000040054 28999999.986999988556 28099999.997000098228 3844497.015000044834 60301.799544919 2023-12-23T19:11:20.681039+00:00 19994390.110000010580 28999999.996999979019 28100000.005999919027 3846469.990000010002 60301.799556521 2023-12-23T19:11:21.683447+00:00 19994390.111000061035 29000000.018000010401 28099999.990000009537 3846187.011999965180 60301.799568123 2023-12-23T19:11:22.685841+00:00 19994390.104999899864 29000000.004999998957 28100000.022000070661 3852624.879999995232 60301.799579725 2023-12-23T19:11:23.688240+00:00 19994390.113000039011 28999999.991000059992 28099999.955999970436 3847728.032000004780 60301.799591146 2023-12-23T19:11:24.675014+00:00 19994390.107999999076 28999999.963999990374 28100000.004999998957 3845164.125999987125 60301.799602929 2023-12-23T19:11:25.693028+00:00 19994390.107999999076 29000000.041000008583 28100000.018999930471 3845337.893999993801 60301.799614349 2023-12-23T19:11:26.679807+00:00 19994390.109000001103 28999999.982999920845 28100000.012000080198 3847821.077000021935 60301.799625951 2023-12-23T19:11:27.682199+00:00 19994390.107999999076 28999999.974000100046 28099999.980000000447 3846204.968999981880 60301.799637373 2023-12-23T19:11:28.668970+00:00 19994390.107999999076 29000000.020999908447 28100000.032000001520 3850539.967999995220 60301.799649155 2023-12-23T19:11:29.686991+00:00 19994390.111999999732 29000000.007000088692 28100000.007000010461 3854055.982000052929 60301.799660576 2023-12-23T19:11:30.673759+00:00 19994390.107000008225 28999999.987999919802 28099999.949000000954 3852056.000000000000 60301.799672178 2023-12-23T19:11:31.676162+00:00 19994390.105999980122 29000000.024000000209 28100000.015999998897 3849401.063999950886 60301.799683961 2023-12-23T19:11:32.694186+00:00 19994390.115000009537 28999999.986999999732 28100000.037999991328 3844111.953999996185 60301.799695381 2023-12-23T19:11:33.680955+00:00 19994390.106999989599 28999999.991000000387 28099999.955000009388 3850522.996000051033 60301.799706983 2023-12-23T19:11:34.683357+00:00 19994390.106000009924 29000000.019999999553 28100000.013999998569 3851620.100999950897 60301.799718510 2023-12-23T19:11:35.679251+00:00 19994390.108000010252 28999999.997999999672 28099999.988999988884 3847070.015000044834 60301.799730187 2023-12-23T19:11:36.688151+00:00 19994390.113000009209 28999999.988000009209 28100000.008000019938 3849624.843999981880 60301.799741533 2023-12-23T19:11:37.668413+00:00 19994390.102000001818 29000000.007999990135 28100000.033999979496 3852915.089999973774 60301.799753315 2023-12-23T19:11:38.686427+00:00 19994390.112999979407 28999999.998000029474 28099999.907999988645 3851471.048000038136 60301.799764736 2023-12-23T19:11:39.673200+00:00 19994390.110000010580 28999999.997999969870 28100000.077000018209 3849197.895999968052 60301.799776338 2023-12-23T19:11:40.675595+00:00 19994390.106999989599 28999999.998000029474 28099999.992999970913 3848830.040000020992 60301.799788121 2023-12-23T19:11:41.693614+00:00 19994390.111000001431 29000000.006999969482 28100000.017000019550 3852434.055000007153 60301.799799541 2023-12-23T19:11:42.680352+00:00 19994390.110000010580 28999999.992000039667 28099999.962999999523 3853726.941999971867 60301.799811142 2023-12-23T19:11:43.682732+00:00 19994390.106000009924 28999999.991000000387 28099999.998000029474 3853715.990999997128 60301.799822744 2023-12-23T19:11:44.685108+00:00 19994390.109999950975 29000000.004000011832 28099999.981999989599 3847962.976000010967 60301.799834346 2023-12-23T19:11:45.687508+00:00 19994390.108000040054 28999999.996999979019 28100000.023999989033 3845239.099000037182 60301.799845767 2023-12-23T19:11:46.674284+00:00 19994390.106000009924 29000000.017000019550 28099999.985999941826 3852079.869999945164 60301.799857369 2023-12-23T19:11:47.676675+00:00 19994390.111000001431 29000000.014999989420 28100000.036000009626 3849203.131000041962 60301.799868971 2023-12-23T19:11:48.679074+00:00 19994390.108999971300 28999999.977999988943 28099999.971999999136 3853356.942999958992 60301.799880573 2023-12-23T19:11:49.681473+00:00 19994390.109000030905 28999999.998000029474 28099999.999000068754 3850312.935000061989 60301.799892175 2023-12-23T19:11:50.683868+00:00 19994390.106999989599 29000000.021999958903 28100000.048999909312 3848490.140999913216 60301.799903776 2023-12-23T19:11:51.686266+00:00 19994390.111999988556 28999999.963999990374 28099999.951000090688 3849655.002000092994 60301.799915378 2023-12-23T19:11:52.688661+00:00 19994390.105000019073 29000000.004999998957 28100000.011999960989 3854354.940999985207 60301.799926799 2023-12-23T19:11:53.675433+00:00 19994390.108999971300 29000000.015000101179 28100000.003999948502 3851906.960999966133 60301.799938401 2023-12-23T19:11:54.677830+00:00 19994390.111000061035 29000000.001999970526 28099999.977000001818 3850102.016000031959 60301.799950003 2023-12-23T19:11:55.680229+00:00 19994390.104999899864 29000000.001999970526 28100000.055999990553 3845666.998000026215 60301.799961604 2023-12-23T19:11:56.682624+00:00 19994390.110000010580 28999999.985999941826 28099999.956000089645 3849056.060999989975 60301.799973025 2023-12-23T19:11:57.669410+00:00 19994390.113000039011 29000000.018000010401 28100000.018000010401 3845677.978999971878 60301.799984808 2023-12-23T19:11:58.687430+00:00 19994390.106999989599 28999999.986999988556 28099999.979999899864 3848780.907999991905 60301.799996410 2023-12-23T19:11:59.689823+00:00 19994390.106999989599 28999999.996000051498 28100000.007000088692 3854922.090999960899 60301.800007831 2023-12-23T19:12:00.676587+00:00 19994390.116999980062 29000000.021000031382 28100000.005999919027 3849665.016000031959 60301.800019433 2023-12-23T19:12:01.678993+00:00 19994390.104000091553 29000000.001999970526 28099999.988000039011 3849320.858999968041 60301.800031035 2023-12-23T19:12:02.681391+00:00 19994390.105999950320 29000000.003999948502 28100000.004000071436 3846089.047999978065 60301.800042637 2023-12-23T19:12:03.683793+00:00 19994390.113000039011 28999999.991000059992 28100000.002999901772 3850522.042000054847 60301.800054058 2023-12-23T19:12:04.670570+00:00 19994390.105000019073 28999999.978000041097 28099999.991000059992 3851408.940999985207 60301.800065840 2023-12-23T19:12:05.688590+00:00 19994390.111999988556 29000000.005999919027 28099999.999000001699 3848519.059000014793 60301.800077261 2023-12-23T19:12:06.675362+00:00 19994390.107999920845 28999999.986999988556 28100000.026000000536 3850415.044999957085 60301.800088863 2023-12-23T19:12:07.677755+00:00 19994390.106000069529 29000000.022000070661 28099999.993000008166 3852868.990000010002 60301.800100646 2023-12-23T19:12:08.695772+00:00 19994390.108999971300 28999999.989999998361 28099999.950999990106 3847424.972000002861 60301.800112067 2023-12-23T19:12:09.682556+00:00 19994390.110000010580 28999999.991999998689 28100000.018000010401 3848471.943000078201 60301.800123668 2023-12-23T19:12:10.684959+00:00 19994390.110999941826 29000000.028000000864 28100000.034000009298 3843521.995999931823 60301.800135090 2023-12-23T19:12:11.671731+00:00 19994390.106000069529 28999999.988999988884 28100000.021000001580 3852085.040000081062 60301.800146872 2023-12-23T19:12:12.689756+00:00 19994390.110000010580 29000000.027000010014 28099999.991000000387 3852544.962999939919 60301.800158368 2023-12-23T19:12:13.683055+00:00 19994390.106999989599 28999999.964999999851 28099999.949000000954 3853028.011000037193 60301.800170027 2023-12-23T19:12:14.690363+00:00 19994390.106999989599 29000000.009999990463 28100000.050000008196 3851141.898999928962 60301.800181502 2023-12-23T19:12:15.681714+00:00 19994390.113999959081 29000000.010000020266 28099999.972999989986 3851163.105000019073 60301.800193160 2023-12-23T19:12:16.689022+00:00 19994390.108000040054 29000000.013999998569 28100000.027000010014 3849960.069000006188 60301.800204807 2023-12-23T19:12:17.695332+00:00 19994390.106999989599 28999999.971999999136 28099999.990000009537 3855051.965000032913 60301.800216150 2023-12-23T19:12:18.675364+00:00 19994390.109999999404 29000000.008999999613 28099999.998999949545 3847445.087000011932 60301.800227933 2023-12-23T19:12:19.693386+00:00 19994390.109000001103 28999999.965999960899 28099999.978000041097 3849335.921999930870 60301.800239353 2023-12-23T19:12:20.680160+00:00 19994390.106000009924 29000000.029000040144 28100000.015999969095 3849230.916000009049 60301.800250955 2023-12-23T19:12:21.682553+00:00 19994390.111999988556 29000000.018000010401 28100000.005999978632 3850062.971000074875 60301.800262377 2023-12-23T19:12:22.669326+00:00 19994390.109000008553 28999999.991000000387 28099999.990000009537 3850790.097999929916 60301.800274159 2023-12-23T19:12:23.687343+00:00 19994390.103999990970 28999999.986000001431 28099999.996999979019 3850142.968000053894 60301.800285580 2023-12-23T19:12:24.674123+00:00 19994390.111000001431 28999999.993999961764 28100000.022000011057 3850237.074000000954 60301.800297182 2023-12-23T19:12:25.676514+00:00 19994390.111000001431 28999999.986000001431 28099999.976000070572 3852616.865000010002 60301.800308965 2023-12-23T19:12:26.694537+00:00 19994390.109000001103 29000000.039000030607 28100000.021999958903 3852811.061999917030 60301.800320385 2023-12-23T19:12:27.681317+00:00 19994390.109000001103 28999999.975999951363 28099999.921000000089 3852235.972000002861 60301.800331987 2023-12-23T19:12:28.683716+00:00 19994390.108000010252 29000000.001999970526 28100000.041000008583 3851211.091000080109 60301.800343408 2023-12-23T19:12:29.670490+00:00 19994390.106999989599 28999999.994000080973 28100000.052999969572 3849795.962000011932 60301.800355191 2023-12-23T19:12:30.688505+00:00 19994390.109000001103 29000000.021000031382 28100000.014000058174 3851525.948999882210 60301.800366612 2023-12-23T19:12:31.675283+00:00 19994390.109000030905 29000000.000999931246 28100000.030999898911 3847991.072000027169 60301.800378214 2023-12-23T19:12:32.677683+00:00 19994390.106999989599 28999999.976000070572 28099999.873000029474 3849790.037000060081 60301.800389816 2023-12-23T19:12:33.680083+00:00 19994390.107999980450 29000000.000999931246 28100000.034000039101 3850556.988999962807 60301.800401418 2023-12-23T19:12:34.682486+00:00 19994390.111999988556 29000000.009999990463 28099999.986999988556 3850190.922999978065 60301.800412839 2023-12-23T19:12:35.669263+00:00 19994390.108000040054 28999999.980000019073 28099999.996000051498 3846038.996999979019 60301.800424621 2023-12-23T19:12:36.687280+00:00 19994390.111000001431 29000000.022999998182 28100000.050999999046 3850417.032000064850 60301.800436223 2023-12-23T19:12:37.689675+00:00 19994390.107999980450 29000000.011000040919 28099999.995999928564 3840937.998000026215 60301.800447644 2023-12-23T19:12:38.676449+00:00 19994390.108999971300 28999999.968999978155 28099999.962000008672 3844040.057999968994 60301.800459246 2023-12-23T19:12:39.678847+00:00 19994390.107000049204 29000000.019000049680 28100000.022999998182 3849455.014999986161 60301.800470848 2023-12-23T19:12:40.681242+00:00 19994390.109999950975 28999999.995999928564 28100000.011000040919 3842709.018000007141 60301.800482450 2023-12-23T19:12:41.683639+00:00 19994390.106999989599 28999999.988000039011 28099999.979999899864 3849284.953999996185 60301.800493870 2023-12-23T19:12:42.670413+00:00 19994390.110000010580 29000000.026000019163 28100000.003000020981 3853400.937000035774 60301.800505653 2023-12-23T19:12:43.688437+00:00 19994390.111999988556 29000000.010999921709 28100000.026000019163 3846437.049999951851 60301.800517074 2023-12-23T19:12:44.675212+00:00 19994390.106000009924 28999999.971999999136 28099999.964000001550 3851950.940999985207 60301.800528676 2023-12-23T19:12:45.677604+00:00 19994390.108000040054 29000000.013999998569 28100000.050999999046 3846671.986000061035 60301.800540278 2023-12-23T19:12:46.680000+00:00 19994390.108999971300 28999999.982999999076 28099999.966000009328 3850598.069999932777 60301.800551880 2023-12-23T19:12:47.682393+00:00 19994390.108000040054 29000000.008000001311 28100000.001999989152 3846540.866999983788 60301.800563482 2023-12-23T19:12:48.684795+00:00 19994390.108999971300 29000000.002000000328 28100000.025000009686 3846663.113000034820 60301.800575008 2023-12-23T19:12:49.680684+00:00 19994390.111000061035 28999999.981999989599 28100000.014999989420 3844965.958000063896 60301.800586685 2023-12-23T19:12:50.689593+00:00 19994390.106999989599 29000000.038000021130 28099999.978000018746 3843633.046000003815 60301.800598031 2023-12-23T19:12:51.669865+00:00 19994390.106999989599 28999999.973999980837 28099999.983000010252 3852333.905999898911 60301.800609814 2023-12-23T19:12:52.687878+00:00 19994390.113999959081 29000000.006999999285 28100000.001999970526 3846576.080000042915 60301.800621234 2023-12-23T19:12:53.674650+00:00 19994390.105000019073 29000000.018999990076 28099999.999000009149 3844435.111999989022 60301.800632836 2023-12-23T19:12:54.677056+00:00 19994390.106999989599 28999999.995000001043 28100000.000999990851 3844342.930999993812 60301.800644619 2023-12-23T19:12:55.695083+00:00 19994390.113000039011 28999999.999000009149 28100000.020000040531 3848653.927000045776 60301.800656040 2023-12-23T19:12:56.681865+00:00 19994390.108999971300 28999999.977999988943 28099999.961999949068 3847080.988000034820 60301.800667642 2023-12-23T19:12:57.684268+00:00 19994390.105999950320 29000000.026000019163 28100000.032999988645 3848627.062999964226 60301.800679063 2023-12-23T19:12:58.671056+00:00 19994390.111000061035 28999999.981000009924 28100000.024000048637 3848543.976999998093 60301.800690846 2023-12-23T19:12:59.689073+00:00 19994390.107999920845 28999999.988999959081 28099999.905999958515 3845802.083999990951 60301.800702266 2023-12-23T19:13:00.675841+00:00 19994390.109000090510 29000000.008000019938 28100000.038000050932 3850481.927000045776 60301.800713868 2023-12-23T19:13:01.678239+00:00 19994390.110000010580 29000000.028000000864 28100000.048999968916 3844389.993999958038 60301.800725470 2023-12-23T19:13:02.680641+00:00 19994390.106999989599 28999999.944000009447 28099999.981000069529 3849247.988000034820 60301.800737072 2023-12-23T19:13:03.683036+00:00 19994390.107999920845 29000000.028000000864 28099999.954999919981 3844110.939999938011 60301.800748674 2023-12-23T19:13:04.685432+00:00 19994390.111999988556 28999999.980000019073 28100000.009000059217 3847770.101000071038 60301.800760095 2023-12-23T19:13:05.672205+00:00 19994390.111000061035 29000000.026999950409 28099999.997999910265 3845611.963999987114 60301.800771878 2023-12-23T19:13:06.690224+00:00 19994390.103999968618 28999999.985000010580 28100000.021000031382 3849440.057999968994 60301.800783298 2023-12-23T19:13:07.677000+00:00 19994390.108000040054 28999999.988000039011 28099999.950999978930 3848044.860999941826 60301.800794900 2023-12-23T19:13:08.679402+00:00 19994390.110999941826 29000000.052000049502 28100000.101000070572 3846704.087000011932 60301.800806502 2023-12-23T19:13:09.681800+00:00 19994390.106000069529 28999999.966999888420 28099999.932999968529 3852898.007000089157 60301.800818104 2023-12-23T19:13:10.684204+00:00 19994390.110000010580 29000000.007000088692 28099999.990000009537 3851506.053999900818 60301.800829525 2023-12-23T19:13:11.670977+00:00 19994390.106999989599 29000000.000000000000 28100000.013000011444 3852744.898000001907 60301.800841127 2023-12-23T19:13:12.673369+00:00 19994390.109000001103 28999999.993999961764 28099999.967000011355 3852432.995000004768 60301.800852910 2023-12-23T19:13:13.691382+00:00 19994390.110000010580 29000000.001999970526 28100000.059000018984 3848211.009999989998 60301.800864330 2023-12-23T19:13:14.678155+00:00 19994390.108999989927 28999999.986000061035 28099999.942999958992 3848416.118000030983 60301.800875932 2023-12-23T19:13:15.680552+00:00 19994390.108000010252 29000000.021999958903 28100000.092000011355 3849539.973999977112 60301.800887534 2023-12-23T19:13:16.682954+00:00 19994390.109000001103 28999999.975000020117 28099999.940999981016 3849559.878000020981 60301.800899136 2023-12-23T19:13:17.685355+00:00 19994390.109999980778 29000000.016000028700 28100000.001999970526 3850689.047999978065 60301.800910557 2023-12-23T19:13:18.672132+00:00 19994390.108000010252 29000000.003999948502 28100000.027000069618 3849645.946000099182 60301.800922159 2023-12-23T19:13:19.674529+00:00 19994390.109000001103 29000000.011000040919 28100000.006999969482 3850038.141999959946 60301.800933761 2023-12-23T19:13:20.676925+00:00 19994390.111000001431 28999999.977000001818 28099999.950000051409 3851432.945999979973 60301.800945363 2023-12-23T19:13:21.679332+00:00 19994390.109000001103 28999999.993000030518 28099999.997999910265 3846293.996999979019 60301.800956964 2023-12-23T19:13:22.681736+00:00 19994390.108000010252 29000000.008999999613 28100000.002000000328 3848931.029000043869 60301.800968566 2023-12-23T19:13:23.684135+00:00 19994390.109999980778 29000000.020999990404 28100000.048999998719 3849221.069999932777 60301.800980168 2023-12-23T19:13:24.686528+00:00 19994390.104000028223 29000000.008000001311 28100000.013000000268 3850991.946000099182 60301.800991589 2023-12-23T19:13:25.673304+00:00 19994390.109999950975 28999999.982999999076 28099999.938000008464 3846803.991999983788 60301.801003372 2023-12-23T19:13:26.691328+00:00 19994390.112000048161 28999999.997999999672 28100000.054000008851 3847407.006999969017 60301.801014793 2023-12-23T19:13:27.678100+00:00 19994390.106000009924 29000000.003000020981 28099999.958000000566 3849895.940999985207 60301.801026395 2023-12-23T19:13:28.680499+00:00 19994390.109999950975 28999999.982999980450 28100000.022999968380 3853700.062000035774 60301.801037922 2023-12-23T19:13:29.676399+00:00 19994390.110000010580 29000000.030000001192 28100000.033000018448 3847817.008999944199 60301.801049598 2023-12-23T19:13:30.685310+00:00 19994390.107999980450 28999999.984000001103 28099999.958000000566 3851052.945999979973 60301.801061200 2023-12-23T19:13:31.687713+00:00 19994390.109000030905 29000000.013999998569 28100000.014999989420 3852365.939000010025 60301.801072727 2023-12-23T19:13:32.683605+00:00 19994390.111000001431 28999999.992000039667 28100000.013000011444 3850192.062000035774 60301.801084404 2023-12-23T19:13:33.692509+00:00 19994390.106000009924 28999999.983999971300 28099999.971000019461 3848972.932999968994 60301.801095750 2023-12-23T19:13:34.672775+00:00 19994390.107999980450 28999999.996999979019 28100000.009999990463 3847245.001999973785 60301.801107532 2023-12-23T19:13:35.690785+00:00 19994390.109000030905 29000000.017000019550 28099999.969999969006 3851484.057000041008 60301.801118953 2023-12-23T19:13:36.677564+00:00 19994390.106000009924 28999999.989000018686 28099999.993000030518 3849098.917000054847 60301.801130555 2023-12-23T19:13:37.679961+00:00 19994390.110999941826 29000000.037000000477 28100000.025999959558 3852629.054000020027 60301.801141976 2023-12-23T19:13:38.666736+00:00 19994390.111999988556 28999999.967999991030 28099999.993000030518 3844566.054999948014 60301.801153759 2023-12-23T19:13:39.684753+00:00 19994390.106999989599 29000000.016000028700 28099999.986999988556 3850956.019999980927 60301.801165360 2023-12-23T19:13:40.687148+00:00 19994390.109000090510 29000000.010999921709 28100000.018000010401 3852004.024999976158 60301.801176781 2023-12-23T19:13:41.673919+00:00 19994390.108999971300 28999999.978000041097 28100000.014999989420 3843062.879999995232 60301.801188564 2023-12-23T19:13:42.691937+00:00 19994390.108999971300 28999999.985999941826 28099999.991999980062 3847137.025000094902 60301.801199985 2023-12-23T19:13:43.678715+00:00 19994390.106000069529 29000000.028000000864 28100000.001999970526 3845818.024999976158 60301.801211587 2023-12-23T19:13:44.681113+00:00 19994390.112999919802 28999999.971999999136 28099999.992000099272 3847797.060999989975 60301.801223008 2023-12-23T19:13:45.667894+00:00 19994390.106000069529 29000000.000000000000 28099999.977000001818 3850326.972000002861 60301.801234791 2023-12-23T19:13:46.685905+00:00 19994390.108000040054 29000000.013000011444 28100000.023999929428 3846508.944999932777 60301.801246212 2023-12-23T19:13:47.672682+00:00 19994390.109999898821 28999999.996000051498 28099999.996999979019 3850901.994000076782 60301.801257813 2023-12-23T19:13:48.675078+00:00 19994390.111999988556 29000000.021999958903 28100000.016000028700 3853287.059999942780 60301.801269596 2023-12-23T19:13:49.693097+00:00 19994390.104000091553 28999999.971000079066 28099999.949000000954 3854804.930000067223 60301.801281017 2023-12-23T19:13:50.679874+00:00 19994390.111999988556 29000000.013000011444 28100000.021999958903 3849606.037999988068 60301.801292619 2023-12-23T19:13:51.682279+00:00 19994390.110000010580 29000000.009999990463 28100000.064000010490 3847846.950999975204 60301.801304040 2023-12-23T19:13:52.669052+00:00 19994390.105999950320 28999999.990000009537 28099999.919000029564 3849356.042000054847 60301.801315823 2023-12-23T19:13:53.687073+00:00 19994390.110000010580 29000000.008999940008 28100000.052000049502 3851382.000999927986 60301.801327243 2023-12-23T19:13:54.673852+00:00 19994390.106999989599 28999999.978000041097 28099999.925999999046 3846075.981000065804 60301.801338845 2023-12-23T19:13:55.676248+00:00 19994390.111000061035 29000000.019999980927 28100000.021000031382 3854709.075999975204 60301.801350447 2023-12-23T19:13:56.678652+00:00 19994390.108999971300 28999999.988999959081 28100000.049999948591 3851592.939999938011 60301.801362049 2023-12-23T19:13:57.681049+00:00 19994390.106999989599 29000000.011999960989 28100000.036999940872 3854701.042000054847 60301.801373651 2023-12-23T19:13:58.683449+00:00 19994390.110000010580 28999999.973000049591 28099999.941000100225 3848067.931999921799 60301.801385253 2023-12-23T19:13:59.685840+00:00 19994390.110999941826 28999999.980999998748 28100000.018999930471 3848004.093000053894 60301.801396855 2023-12-23T19:14:00.688233+00:00 19994390.110000010580 28999999.995000001043 28099999.945999998599 3853886.879999995232 60301.801408275 2023-12-23T19:14:01.675008+00:00 19994390.103999968618 29000000.026000011712 28100000.008999999613 3848124.100000023842 60301.801419877 2023-12-23T19:14:02.677403+00:00 19994390.111000061035 29000000.007999990135 28100000.010999988765 3848733.955000042915 60301.801431479 2023-12-23T19:14:03.679802+00:00 19994390.108000040054 29000000.000000000000 28100000.011000011116 3852061.969999908935 60301.801443081 2023-12-23T19:14:04.682204+00:00 19994390.107999920845 29000000.012000020593 28100000.033000010997 3848284.077000021935 60301.801454502 2023-12-23T19:14:05.668975+00:00 19994390.107999999076 28999999.984000001103 28099999.970999989659 3851697.039999961853 60301.801466285 2023-12-23T19:14:06.686998+00:00 19994390.111999999732 28999999.988999988884 28099999.964000020176 3847162.921000003815 60301.801477887 2023-12-23T19:14:07.689394+00:00 19994390.107000000775 29000000.010999981314 28100000.061999980360 3848582.085000038147 60301.801489308 2023-12-23T19:14:08.676153+00:00 19994390.109000001103 28999999.978000041097 28099999.976000010967 3850565.868999958038 60301.801500909 2023-12-23T19:14:09.678546+00:00 19994390.109000001103 29000000.034999970347 28099999.978999998420 3849532.114000000060 60301.801512511 2023-12-23T19:14:10.680945+00:00 19994390.109000008553 29000000.003000020981 28100000.031000021845 3847724.868999999948 60301.801524113 2023-12-23T19:14:11.683342+00:00 19994390.105999991298 29000000.000999990851 28100000.018000010401 3849685.140000001062 60301.801535639 2023-12-23T19:14:12.679236+00:00 19994390.113000009209 28999999.986000001431 28100000.034999970347 3849090.921999999788 60301.801547316 2023-12-23T19:14:13.688141+00:00 19994390.103999998420 28999999.996999979019 28099999.905000030994 3840374.979999999050 60301.801558662 2023-12-23T19:14:14.668411+00:00 19994390.113000009209 29000000.003000020981 28100000.093999978155 3848828.027000003029 60301.801570445 2023-12-23T19:14:15.686421+00:00 19994390.111999988556 29000000.033999979496 28099999.999000009149 3851914.058999997098 60301.801582046 2023-12-23T19:14:16.688809+00:00 19994390.102999988943 28999999.977000001818 28099999.973999980837 3846031.896000002045 60301.801593468 2023-12-23T19:14:17.675580+00:00 19994390.110000010580 28999999.976000070572 28099999.970000028610 3847566.033999998122 60301.801605069 2023-12-23T19:14:18.677983+00:00 19994390.110000010580 29000000.021999958903 28099999.983999971300 3849796.027000003029 60301.801616671 2023-12-23T19:14:19.680384+00:00 19994390.106000009924 28999999.991999980062 28099999.998999949545 3851134.001000002027 60301.801628273 2023-12-23T19:14:20.682780+00:00 19994390.108999971300 29000000.029000040144 28100000.004000071436 3850634.945999994874 60301.801639694 2023-12-23T19:14:21.669556+00:00 19994390.111000001431 28999999.964999910444 28099999.998000029474 3846756.936000003945 60301.801651476 2023-12-23T19:14:22.687575+00:00 19994390.109000030905 28999999.968000050634 28100000.000000000000 3849293.155999995768 60301.801662898 2023-12-23T19:14:23.674346+00:00 19994390.106000009924 29000000.008999940008 28099999.990999940783 3844628.917000003159 60301.801674499 2023-12-23T19:14:24.676742+00:00 19994390.111999988556 29000000.028000000864 28100000.024000048637 3848060.001999997068 60301.801686282 2023-12-23T19:14:25.694760+00:00 19994390.104999959469 28999999.996000051498 28100000.016000028700 3853737.997000000905 60301.801697703 2023-12-23T19:14:26.681537+00:00 19994390.110000010580 29000000.024000048637 28099999.980999950320 3848884.021999999881 60301.801709305 2023-12-23T19:14:27.683934+00:00 19994390.114000018686 28999999.985999941826 28100000.009999990463 3850579.959000005852 60301.801720726 2023-12-23T19:14:28.670701+00:00 19994390.106000009924 29000000.006000038236 28100000.022999998182 3847723.905999987852 60301.801732508 2023-12-23T19:14:29.688717+00:00 19994390.106000009924 28999999.985000010580 28100000.014999989420 3849202.156000003219 60301.801743929 2023-12-23T19:14:30.675491+00:00 19994390.113999959081 29000000.020999908447 28099999.981000069529 3852077.025000005960 60301.801755531 2023-12-23T19:14:31.677884+00:00 19994390.102000061423 29000000.004000071436 28099999.977000001818 3851166.938999996055 60301.801767133 2023-12-23T19:14:32.680285+00:00 19994390.110999941826 28999999.967000011355 28099999.962000008672 3848359.187000005972 60301.801778735 2023-12-23T19:14:33.682691+00:00 19994390.110000010580 29000000.008000019938 28100000.030999898911 3848252.856999992859 60301.801790337 2023-12-23T19:14:34.685089+00:00 19994390.110000010580 28999999.995999928564 28099999.991999980062 3848215.089000002015 60301.801801758 2023-12-23T19:14:35.671858+00:00 19994390.105999950320 29000000.006000038236 28099999.998000029474 3847684.781000003219 60301.801813540 2023-12-23T19:14:36.689879+00:00 19994390.111999988556 29000000.006000000983 28099999.991000059992 3847953.083999990951 60301.801824961 2023-12-23T19:14:37.676654+00:00 19994390.108000040054 29000000.006999999285 28099999.995999928564 3850675.967000008095 60301.801836563 2023-12-23T19:14:38.679050+00:00 19994390.105000019073 28999999.984999999404 28100000.061999998987 3844840.046000003815 60301.801848165 2023-12-23T19:14:39.681452+00:00 19994390.113000039011 29000000.017999991775 28099999.975999999791 3848080.053999990225 60301.801859767 2023-12-23T19:14:40.683854+00:00 19994390.106999989599 29000000.008000019938 28100000.054999988526 3846651.955999999773 60301.801871188 2023-12-23T19:14:41.670634+00:00 19994390.107999920845 28999999.984000001103 28099999.918999999762 3847432.092000008095 60301.801882789 2023-12-23T19:14:42.673031+00:00 19994390.109000090510 28999999.981000009924 28099999.986999999732 3848137.938999996055 60301.801894391 2023-12-23T19:14:43.675430+00:00 19994390.110000010580 28999999.989999979734 28099999.992000009865 3842359.951000005007 60301.801905993 2023-12-23T19:14:44.677831+00:00 19994390.106999989599 29000000.013999998569 28100000.019999980927 3848157.032000004780 60301.801917595 2023-12-23T19:14:45.680229+00:00 19994390.108999971300 29000000.008999999613 28100000.011000011116 3843305.962999999989 60301.801929197 2023-12-23T19:14:46.682624+00:00 19994390.113000039011 29000000.003000020981 28099999.995999988168 3848621.025999993086 60301.801940799 2023-12-23T19:14:47.685026+00:00 19994390.102999929339 29000000.020999971777 28100000.016999989748 3847358.969000012148 60301.801952220 2023-12-23T19:14:48.671792+00:00 19994390.113000039011 28999999.986000001431 28099999.995999988168 3846652.995999991894 60301.801963822 2023-12-23T19:14:49.674187+00:00 19994390.106999989599 28999999.965000029653 28099999.960000038147 3845909.069999992847 60301.801975423 2023-12-23T19:14:50.676588+00:00 19994390.106999989599 29000000.009999990463 28100000.092999991030 3851212.939999998081 60301.801987025 2023-12-23T19:14:51.678979+00:00 19994390.116999980062 29000000.032000008970 28099999.949000000954 3849989.002999991179 60301.801998552 2023-12-23T19:14:52.674868+00:00 19994390.103000041097 28999999.965999960899 28099999.980000019073 3849914.008000016212 60301.802010229 2023-12-23T19:14:53.683771+00:00 19994390.106999989599 29000000.041000068188 28100000.048999968916 3850106.081999986898 60301.802021831 2023-12-23T19:14:54.686170+00:00 19994390.110999941826 28999999.985999941826 28099999.998000029474 3850503.942000002135 60301.802033357 2023-12-23T19:14:55.682063+00:00 19994390.111000061035 28999999.991000059992 28099999.949999991804 3844578.918000013102 60301.802045034 2023-12-23T19:14:56.690964+00:00 19994390.105999950320 29000000.003000020981 28100000.004000011832 3842786.044000000227 60301.802056380 2023-12-23T19:14:57.671233+00:00 19994390.111000061035 28999999.987999919802 28100000.000000000000 3847853.018000007141 60301.802068163 2023-12-23T19:14:58.689249+00:00 19994390.110000010580 28999999.991000059992 28100000.008000019938 3848151.981999992859 60301.802079584 2023-12-23T19:14:59.676022+00:00 19994390.105000000447 29000000.021000031382 28100000.043999910355 3846434.026999980211 60301.802091185 2023-12-23T19:15:00.678415+00:00 19994390.109999999404 28999999.988999959081 28099999.977000121027 3845616.995000004768 60301.802102606 2023-12-23T19:15:01.665191+00:00 19994390.111000008881 29000000.018000010401 28100000.006999969482 3851642.997000008821 60301.802114389 2023-12-23T19:15:02.683208+00:00 19994390.104999989271 29000000.008000019938 28099999.952999949455 3847747.960999995004 60301.802125991 2023-12-23T19:15:03.685604+00:00 19994390.109999999404 28999999.985000010580 28100000.004000071436 3847296.018000007141 60301.802137412 2023-12-23T19:15:04.672375+00:00 19994390.109999999404 28999999.992999911308 28100000.038999918848 3853243.020999997854 60301.802149194 2023-12-23T19:15:05.690391+00:00 19994390.107999999076 28999999.988000039011 28099999.962000008672 3848576.921000003815 60301.802160616 2023-12-23T19:15:06.677175+00:00 19994390.107000019401 29000000.011999960989 28099999.981000069529 3849936.088999987114 60301.802172218 2023-12-23T19:15:07.679574+00:00 19994390.109999980778 28999999.998000029474 28100000.057999968529 3846274.075000017881 60301.802183638 2023-12-23T19:15:08.666349+00:00 19994390.108000010252 28999999.991999980062 28099999.968999978155 3844110.873999983072 60301.802195421 2023-12-23T19:15:09.684370+00:00 19994390.109999980778 29000000.024000048637 28100000.022999998182 3851521.004999995232 60301.802206842 2023-12-23T19:15:10.671140+00:00 19994390.110000010580 29000000.013000011444 28099999.939000010490 3852702.936000018846 60301.802218444 2023-12-23T19:15:11.673535+00:00 19994390.106999989599 28999999.981999989599 28100000.069000009447 3845065.055999993812 60301.802230226 2023-12-23T19:15:12.691548+00:00 19994390.109000030905 28999999.998999949545 28099999.947999950498 3848174.090000004042 60301.802241647 2023-12-23T19:15:13.678324+00:00 19994390.111000001431 28999999.984999999404 28099999.983000040054 3847985.993999987841 60301.802253249 2023-12-23T19:15:14.680725+00:00 19994390.103999968618 29000000.033999990672 28099999.993000030518 3853026.927000015974 60301.802264670 2023-12-23T19:15:15.667504+00:00 19994390.110000010580 28999999.984000008553 28100000.090999960899 3843449.928000003099 60301.802276453 2023-12-23T19:15:16.685521+00:00 19994390.110000010580 28999999.991000000387 28099999.957000020891 3846990.025999993086 60301.802287874 2023-12-23T19:15:17.672303+00:00 19994390.111999988556 28999999.997000008821 28100000.004999998957 3846300.108999996912 60301.802299476 2023-12-23T19:15:18.674695+00:00 19994390.104999959469 29000000.002999991179 28100000.010000001639 3847681.921999990940 60301.802311078 2023-12-23T19:15:19.677093+00:00 19994390.111000001431 28999999.995000001043 28099999.973000001162 3848190.053000032902 60301.802322679 2023-12-23T19:15:20.679489+00:00 19994390.108000040054 28999999.986999988556 28100000.017000000924 3853761.923999965191 60301.802334281 2023-12-23T19:15:21.681887+00:00 19994390.108999971300 28999999.991999980062 28099999.991000000387 3844676.009999989998 60301.802345883 2023-12-23T19:15:22.684288+00:00 19994390.110000010580 29000000.039000030607 28100000.016999989748 3846681.979000031948 60301.802357485 2023-12-23T19:15:23.686684+00:00 19994390.109000030905 28999999.991999980062 28099999.960000008345 3847869.038999975193 60301.802368906 2023-12-23T19:15:24.673456+00:00 19994390.105999950320 28999999.978999968618 28100000.028000000864 3845553.106000006199 60301.802380507 2023-12-23T19:15:25.675848+00:00 19994390.113000039011 29000000.032000008970 28099999.990000009537 3847561.856999992859 60301.802392109 2023-12-23T19:15:26.678242+00:00 19994390.105000019073 28999999.977000001818 28099999.981000009924 3847913.091000020970 60301.802403711 2023-12-23T19:15:27.680638+00:00 19994390.107999920845 29000000.029000040144 28100000.092000011355 3844880.885999978054 60301.802415132 2023-12-23T19:15:28.667412+00:00 19994390.111000061035 28999999.981999989599 28099999.927999969572 3845447.131000041962 60301.802426915 2023-12-23T19:15:29.685437+00:00 19994390.106999989599 29000000.005999978632 28100000.033999979496 3846187.963999987114 60301.802438517 2023-12-23T19:15:30.687838+00:00 19994390.108999971300 29000000.005999978632 28100000.017000019550 3849844.969999969006 60301.802449937 2023-12-23T19:15:31.674606+00:00 19994390.111999988556 28999999.983999971300 28099999.971999999136 3852582.988000034820 60301.802461539 2023-12-23T19:15:32.677003+00:00 19994390.108000040054 29000000.001000050455 28100000.004999998957 3841437.015999972820 60301.802473141 2023-12-23T19:15:33.679403+00:00 19994390.108000040054 29000000.011000040919 28100000.037999991328 3844074.014999986161 60301.802484743 2023-12-23T19:15:34.681801+00:00 19994390.106999989599 28999999.995000001043 28099999.938000019640 3847744.947000027169 60301.802496270 2023-12-23T19:15:35.677700+00:00 19994390.111999988556 29000000.003000020981 28100000.022999938577 3844190.046999990940 60301.802507947 2023-12-23T19:15:36.686608+00:00 19994390.103999968618 28999999.990999940783 28100000.014000058174 3842142.956000030041 60301.802519293 2023-12-23T19:15:37.666880+00:00 19994390.111999988556 29000000.014000058174 28099999.955999970436 3850940.991999983788 60301.802531075 2023-12-23T19:15:38.684898+00:00 19994390.110000010580 28999999.977000001818 28100000.014000058174 3844345.078999996185 60301.802542677 2023-12-23T19:15:39.687293+00:00 19994390.106999989599 29000000.008999940008 28099999.995000001043 3850343.969999969006 60301.802554098 2023-12-23T19:15:40.674069+00:00 19994390.108999971300 29000000.024999979883 28100000.024999979883 3849209.078000009060 60301.802565700 2023-12-23T19:15:41.676470+00:00 19994390.108000040054 28999999.970000028610 28099999.965000029653 3849199.947000027169 60301.802577302 2023-12-23T19:15:42.678872+00:00 19994390.108999971300 29000000.028000000864 28100000.032999988645 3850918.915000020992 60301.802588903 2023-12-23T19:15:43.681269+00:00 19994390.109000090510 28999999.970999959856 28099999.983999971300 3847194.106999992859 60301.802600325 2023-12-23T19:15:44.668041+00:00 19994390.110999941826 29000000.019000049680 28100000.008000019938 3849729.936999977101 60301.802612107 2023-12-23T19:15:45.686055+00:00 19994390.103999968618 29000000.001999970526 28100000.011999960989 3848997.033999979030 60301.802623528 2023-12-23T19:15:46.672821+00:00 19994390.111000061035 29000000.019999980927 28099999.958000060171 3850305.980000019073 60301.802635130 2023-12-23T19:15:47.675220+00:00 19994390.107999920845 28999999.957000020891 28100000.031999949366 3848722.018000007141 60301.802646732 2023-12-23T19:15:48.677619+00:00 19994390.112000111490 29000000.031000021845 28100000.024999979883 3849499.046999990940 60301.802658333 2023-12-23T19:15:49.680018+00:00 19994390.106999989599 28999999.978000041097 28099999.985000010580 3847370.009000002872 60301.802669935 2023-12-23T19:15:50.682419+00:00 19994390.110999941826 29000000.000999998301 28099999.970999959856 3844497.917999982834 60301.802681357 2023-12-23T19:15:51.669200+00:00 19994390.108999971300 29000000.037999998778 28100000.033000111580 3848997.060000001919 60301.802693139 2023-12-23T19:15:52.687214+00:00 19994390.106999989599 28999999.978000000119 28099999.940999981016 3846228.915000020992 60301.802704560 2023-12-23T19:15:53.673994+00:00 19994390.107000000775 28999999.999000001699 28100000.010999921709 3845544.971000016201 60301.802716162 2023-12-23T19:15:54.676386+00:00 19994390.109000001103 28999999.977000009269 28100000.016000028700 3848987.938999950886 60301.802727764 2023-12-23T19:15:55.678786+00:00 19994390.109999999404 28999999.995999988168 28100000.019999999553 3846227.245000004768 60301.802739365 2023-12-23T19:15:56.681191+00:00 19994390.111000001431 29000000.025000009686 28100000.021999999881 3846418.960000038147 60301.802750967 2023-12-23T19:15:57.683594+00:00 19994390.104999989271 28999999.979999989271 28099999.964999999851 3841974.928999959957 60301.802762389 2023-12-23T19:15:58.670376+00:00 19994390.109000008553 28999999.985000010580 28099999.965999990702 3846698.972000002861 60301.802774171 2023-12-23T19:15:59.688386+00:00 19994390.113000009209 29000000.020999971777 28100000.021000009030 3848551.111000000965 60301.802785592 2023-12-23T19:16:00.675146+00:00 19994390.105999980122 29000000.000000000000 28100000.002999991179 3846525.914000033867 60301.802797194 2023-12-23T19:16:01.677539+00:00 19994390.105000019073 28999999.981999989599 28100000.048000011593 3847250.066999971867 60301.802808796 2023-12-23T19:16:02.679939+00:00 19994390.113000009209 29000000.020000040531 28099999.971999999136 3847588.952000021935 60301.802820398 2023-12-23T19:16:03.682340+00:00 19994390.109999980778 28999999.999000009149 28099999.971000019461 3843838.954999982845 60301.802831818 2023-12-23T19:16:04.669120+00:00 19994390.106999989599 28999999.984999950975 28100000.022999998182 3846881.124000012875 60301.802843420 2023-12-23T19:16:05.671518+00:00 19994390.109999980778 29000000.036000009626 28100000.007999960333 3850381.862999976147 60301.802855203 2023-12-23T19:16:06.689541+00:00 19994390.107000049204 28999999.966000020504 28099999.974000040442 3850402.027999997139 60301.802866624 2023-12-23T19:16:07.676315+00:00 19994390.108999971300 29000000.010999981314 28099999.996999979019 3852732.900000036228 60301.802878226 2023-12-23T19:16:08.678711+00:00 19994390.111999988556 29000000.001999970526 28100000.032999988645 3848301.102999985218 60301.802889828 2023-12-23T19:16:09.681107+00:00 19994390.106999989599 29000000.001000050455 28099999.977000001818 3849541.018999993801 60301.802901430 2023-12-23T19:16:10.683511+00:00 19994390.107000049204 28999999.998999949545 28099999.986999988556 3843451.022000014782 60301.802912850 2023-12-23T19:16:11.670283+00:00 19994390.112999979407 29000000.024000048637 28099999.981999989599 3848606.026000022888 60301.802924452 2023-12-23T19:16:12.672676+00:00 19994390.106999989599 28999999.963999990374 28100000.059000018984 3844186.995999991894 60301.802936054 2023-12-23T19:16:13.675074+00:00 19994390.106999989599 29000000.003000020981 28099999.981000069529 3846073.000000000000 60301.802947656 2023-12-23T19:16:14.677473+00:00 19994390.109000030905 29000000.005999919027 28099999.992999911308 3845796.924999951851 60301.802959258 2023-12-23T19:16:15.679866+00:00 19994390.109999950975 29000000.013000011444 28100000.050000071526 3843587.994000018109 60301.802970859 2023-12-23T19:16:16.682259+00:00 19994390.108000040054 29000000.000000000000 28099999.964999910444 3845126.051999986172 60301.802982462 2023-12-23T19:16:17.684661+00:00 19994390.108999971300 28999999.971000079066 28099999.978000041097 3841754.966000020970 60301.802993988 2023-12-23T19:16:18.680554+00:00 19994390.110000010580 28999999.990999940783 28099999.993000030518 3847316.087999999989 60301.803005665 2023-12-23T19:16:19.689461+00:00 19994390.105000019073 29000000.024999979883 28100000.014999989420 3847926.873000026215 60301.803017011 2023-12-23T19:16:20.669735+00:00 19994390.111999988556 29000000.010000109673 28100000.013000011444 3843222.047999978065 60301.803028794 2023-12-23T19:16:21.687756+00:00 19994390.105999950320 28999999.978999968618 28099999.973999980837 3850023.040000020992 60301.803040214 2023-12-23T19:16:22.674529+00:00 19994390.109000090510 29000000.013999938965 28100000.019999980927 3849607.956999958027 60301.803051816 2023-12-23T19:16:23.676926+00:00 19994390.112999919802 28999999.998000029474 28099999.977000001818 3845584.094000041019 60301.803063418 2023-12-23T19:16:24.679330+00:00 19994390.106999989599 28999999.996000051498 28100000.034999970347 3849885.917999982834 60301.803075020 2023-12-23T19:16:25.681730+00:00 19994390.109000090510 28999999.990000009537 28100000.001000050455 3847715.943000019062 60301.803086622 2023-12-23T19:16:26.684128+00:00 19994390.108999971300 29000000.016999959946 28099999.978000041097 3846641.067999958992 60301.803098043 2023-12-23T19:16:27.670908+00:00 19994390.108999971300 29000000.015999998897 28100000.000000000000 3847629.972999989986 60301.803109826 2023-12-23T19:16:28.688921+00:00 19994390.108000040054 28999999.984999999404 28100000.026000019163 3847878.061000049114 60301.803121246 2023-12-23T19:16:29.675694+00:00 19994390.108999971300 29000000.030000001192 28099999.987999919802 3849768.888999938965 60301.803132848 2023-12-23T19:16:30.678089+00:00 19994390.108999971300 28999999.975999999791 28100000.009999990463 3848966.039000033867 60301.803144269 2023-12-23T19:16:31.664869+00:00 19994390.107000108808 29000000.006000000983 28100000.075000051409 3848714.054999948014 60301.803156052 2023-12-23T19:16:32.682889+00:00 19994390.108999971300 28999999.988000009209 28099999.922999981791 3848403.973000050057 60301.803167654 2023-12-23T19:16:33.685286+00:00 19994390.110000010580 28999999.991000000387 28099999.975999999791 3850790.912000060081 60301.803179075 2023-12-23T19:16:34.672059+00:00 19994390.107999920845 29000000.002999991179 28100000.002000000328 3850100.046000003815 60301.803190857 2023-12-23T19:16:35.690081+00:00 19994390.111999988556 29000000.015000019222 28099999.967999991030 3847925.074999928009 60301.803202278 2023-12-23T19:16:36.676854+00:00 19994390.108000040054 29000000.004000011832 28100000.063999999315 3849482.983999968041 60301.803213880 2023-12-23T19:16:37.679257+00:00 19994390.106000069529 28999999.996999979019 28099999.991000011563 3845981.906000018120 60301.803225301 2023-12-23T19:16:38.666039+00:00 19994390.109999898821 28999999.963999990374 28099999.977999988943 3848708.116999983788 60301.803237084 2023-12-23T19:16:39.684058+00:00 19994390.110000010580 29000000.039000030607 28100000.013000011444 3849140.945000051986 60301.803248505 2023-12-23T19:16:40.670836+00:00 19994390.106999989599 28999999.988999959081 28099999.967000011355 3849874.034999967087 60301.803260107 2023-12-23T19:16:41.673229+00:00 19994390.109000090510 29000000.011000040919 28099999.998999979347 3846038.985000013839 60301.803271890 2023-12-23T19:16:42.691246+00:00 19994390.110999941826 28999999.988999959081 28100000.017000019550 3845804.952000021935 60301.803283310 2023-12-23T19:16:43.678026+00:00 19994390.106999989599 28999999.995000001043 28099999.987999979407 3850146.074000000954 60301.803294912 2023-12-23T19:16:44.680422+00:00 19994390.108000040054 28999999.990000069141 28100000.022000011057 3850958.101999998093 60301.803306333 2023-12-23T19:16:45.667195+00:00 19994390.113000039011 29000000.006999969482 28099999.975000020117 3846764.868000030983 60301.803318116 2023-12-23T19:16:46.685213+00:00 19994390.107000000775 29000000.018999930471 28100000.039999961853 3849862.052999972831 60301.803329537 2023-12-23T19:16:47.671989+00:00 19994390.105000000447 28999999.962000008672 28099999.940000001341 3846676.960000038147 60301.803341139 2023-12-23T19:16:48.674384+00:00 19994390.111999999732 29000000.032999988645 28100000.022000011057 3842983.006999969017 60301.803352741 2023-12-23T19:16:49.676780+00:00 19994390.105999998748 29000000.004000071436 28100000.035000029951 3843362.041000009049 60301.803364342 2023-12-23T19:16:50.679177+00:00 19994390.111000001431 28999999.998000029474 28100000.024999979883 3848883.973999977112 60301.803375944 2023-12-23T19:16:51.681572+00:00 19994390.109999999404 28999999.967000011355 28099999.959999978542 3849561.123000026215 60301.803387365 2023-12-23T19:16:52.668347+00:00 19994390.109000008553 29000000.026999950409 28099999.985000010580 3846104.899999976158 60301.803399148 2023-12-23T19:16:53.686369+00:00 19994390.107999980450 29000000.000000000000 28100000.052999969572 3847461.942000031006 60301.803410569 2023-12-23T19:16:54.673133+00:00 19994390.109000001103 29000000.019999980927 28099999.981000069529 3845409.953999996185 60301.803422171 2023-12-23T19:16:55.675526+00:00 19994390.111000001431 28999999.975000020117 28100000.004999998957 3848143.019999980927 60301.803433772 2023-12-23T19:16:56.677920+00:00 19994390.103000018746 28999999.995000001043 28100000.004999998957 3845764.000000000000 60301.803445374 2023-12-23T19:16:57.680313+00:00 19994390.111999988556 29000000.009999990463 28099999.998999949545 3849234.070999979973 60301.803456901 2023-12-23T19:16:58.676205+00:00 19994390.106999989599 29000000.001999970526 28099999.965999960899 3850867.947999954224 60301.803468578 2023-12-23T19:16:59.685110+00:00 19994390.108000010252 29000000.006000038236 28100000.031000021845 3846551.038000106812 60301.803480180 2023-12-23T19:17:00.687503+00:00 19994390.111999988556 28999999.995000001043 28099999.968999978155 3847010.953999996185 60301.803491706 2023-12-23T19:17:01.683400+00:00 19994390.106999989599 29000000.013999938965 28100000.013000011444 3842200.027999997139 60301.803503308 2023-12-23T19:17:02.685795+00:00 19994390.108000040054 28999999.966000080109 28099999.975000020117 3851291.016999959946 60301.803514729 2023-12-23T19:17:03.672573+00:00 19994390.109999950975 29000000.022999998182 28100000.036000009626 3852837.942999958992 60301.803526331 2023-12-23T19:17:04.674972+00:00 19994390.111000001431 29000000.002999998629 28099999.934000018984 3853286.100000023842 60301.803537933 2023-12-23T19:17:05.677374+00:00 19994390.104000028223 28999999.984999988228 28100000.021000031382 3849204.975999950897 60301.803549535 2023-12-23T19:17:06.679778+00:00 19994390.110000010580 28999999.980000000447 28100000.003000020981 3849935.965000032913 60301.803560955 2023-12-23T19:17:07.666556+00:00 19994390.109999950975 29000000.030999999493 28100000.091999888420 3849702.960999966133 60301.803572738 2023-12-23T19:17:08.684570+00:00 19994390.106999989599 29000000.000000000000 28099999.910000089556 3855684.950000048149 60301.803584340 2023-12-23T19:17:09.686958+00:00 19994390.111000001431 28999999.977000001818 28100000.013000011444 3850235.057999968994 60301.803595761 2023-12-23T19:17:10.673735+00:00 19994390.109000030905 29000000.011999990791 28099999.993999961764 3846738.983000040054 60301.803607363 2023-12-23T19:17:11.676131+00:00 19994390.107999980450 28999999.995999988168 28100000.019999999553 3848306.042000054847 60301.803618965 2023-12-23T19:17:12.678531+00:00 19994390.113999959081 29000000.001000020653 28100000.008999999613 3849854.026999949943 60301.803630604 2023-12-23T19:17:13.684178+00:00 19994390.106000069529 29000000.026000019163 28099999.990000009537 3845742.052000045776 60301.803642025 2023-12-23T19:17:14.670951+00:00 19994390.105000019073 28999999.962999999523 28099999.953999999911 3849604.925999999046 60301.803653627 2023-12-23T19:17:15.673349+00:00 19994390.111999988556 29000000.039999961853 28100000.031999990344 3852616.986999989022 60301.803665229 2023-12-23T19:17:16.675746+00:00 19994390.108999971300 28999999.981000009924 28100000.010000020266 3852864.174999951851 60301.803676830 2023-12-23T19:17:17.678138+00:00 19994390.106000069529 28999999.991999980062 28100000.038999971002 3844893.899000049103 60301.803688432 2023-12-23T19:17:18.680532+00:00 19994390.111999988556 28999999.985000010580 28099999.978999998420 3849018.872999907006 60301.803700034 2023-12-23T19:17:19.682933+00:00 19994390.108999971300 29000000.028000000864 28099999.971000019461 3845547.998000026215 60301.803711636 2023-12-23T19:17:20.685332+00:00 19994390.108000040054 28999999.944999989122 28099999.994000021368 3849474.940999985207 60301.803723162 2023-12-23T19:17:21.681222+00:00 19994390.106999989599 29000000.024000048637 28099999.981999989599 3847902.175999999046 60301.803734764 2023-12-23T19:17:22.683619+00:00 19994390.112999919802 29000000.028000000864 28100000.090999960899 3846071.958999990951 60301.803746185 2023-12-23T19:17:23.670390+00:00 19994390.106999989599 29000000.015999909490 28099999.966000020504 3847114.985000013839 60301.803757787 2023-12-23T19:17:24.672779+00:00 19994390.106000069529 28999999.958000060171 28100000.003000020981 3848618.948000072967 60301.803769389 2023-12-23T19:17:25.675176+00:00 19994390.110000010580 29000000.011999960989 28099999.977999988943 3846228.004999995232 60301.803780991 2023-12-23T19:17:26.677569+00:00 19994390.107999920845 28999999.991999980062 28100000.012000020593 3847228.062999964226 60301.803792411 2023-12-23T19:17:27.664350+00:00 19994390.108000040054 29000000.022999998182 28100000.010999981314 3845067.018000007141 60301.803804194 2023-12-23T19:17:28.682368+00:00 19994390.108999971300 29000000.004000071436 28099999.991999980062 3843447.953999996185 60301.803815796 2023-12-23T19:17:29.684763+00:00 19994390.111000061035 28999999.998999949545 28099999.977000001818 3848712.998000026215 60301.803827217 2023-12-23T19:17:30.671537+00:00 19994390.105000019073 28999999.980000019073 28100000.018000010401 3847738.959999918938 60301.803838818 2023-12-23T19:17:31.673929+00:00 19994390.113999959081 28999999.998999949545 28099999.975000020117 3843914.077000021935 60301.803850420 2023-12-23T19:17:32.676320+00:00 19994390.105999950320 29000000.008000019938 28100000.023999929428 3851171.016000031959 60301.803862022 2023-12-23T19:17:33.678721+00:00 19994390.106999989599 29000000.009999990463 28100000.002000089735 3842044.909999967087 60301.803873443 2023-12-23T19:17:34.665497+00:00 19994390.113000039011 28999999.968000050634 28099999.988999959081 3849108.062000035774 60301.803885226 2023-12-23T19:17:35.683522+00:00 19994390.108999971300 29000000.003000020981 28099999.980000019073 3842946.957999945153 60301.803896633 2023-12-23T19:17:36.669140+00:00 19994390.109000090510 29000000.024999979883 28100000.023999929428 3844238.976999998093 60301.803908235 2023-12-23T19:17:37.671543+00:00 19994390.108999971300 28999999.996999979019 28099999.992000099272 3845170.034000039101 60301.803920018 2023-12-23T19:17:38.689561+00:00 19994390.108000040054 28999999.993999961764 28099999.997999910265 3850904.039999961853 60301.803931439 2023-12-23T19:17:39.676332+00:00 19994390.110999941826 29000000.017000079155 28100000.047000050545 3843951.100000023842 60301.803943041 2023-12-23T19:17:40.678728+00:00 19994390.109000001103 28999999.993999961764 28099999.991999980062 3845500.922000051010 60301.803954462 2023-12-23T19:17:41.665505+00:00 19994390.105999998748 28999999.967000000179 28099999.917000059038 3845818.029999970924 60301.803966245 2023-12-23T19:17:42.683530+00:00 19994390.107000008225 29000000.039999991655 28100000.077999949455 3845983.934000014793 60301.803977665 2023-12-23T19:17:43.670304+00:00 19994390.113999988884 28999999.991000011563 28099999.957999940962 3846156.955000042915 60301.803989267 2023-12-23T19:17:44.672707+00:00 19994390.103999998420 28999999.969000000507 28099999.970000028610 3848320.093999981880 60301.804000869 2023-12-23T19:17:45.675106+00:00 19994390.111999999732 29000000.037999998778 28100000.034000039101 3848217.995000004768 60301.804012471 2023-12-23T19:17:46.677502+00:00 19994390.108999978751 28999999.981000009924 28099999.978000041097 3846799.985000013839 60301.804024073 2023-12-23T19:17:47.679903+00:00 19994390.107000019401 28999999.993999991566 28100000.013999938965 3848518.993999958038 60301.804035675 2023-12-23T19:17:48.682311+00:00 19994390.107999980450 29000000.000999990851 28100000.011000040919 3846040.980000019073 60301.804047277 2023-12-23T19:17:49.684710+00:00 19994390.109000001103 29000000.014999989420 28100000.021000001580 3849381.962000011932 60301.804058803 2023-12-23T19:17:50.680611+00:00 19994390.111000001431 29000000.008999999613 28099999.982999999076 3844400.975999950897 60301.804070405 2023-12-23T19:17:51.683005+00:00 19994390.107000019401 28999999.982000049204 28099999.974999990314 3842922.019000052940 60301.804081826 2023-12-23T19:17:52.669772+00:00 19994390.111000001431 29000000.007999960333 28100000.021000009030 3847447.050999999046 60301.804093428 2023-12-23T19:17:53.672164+00:00 19994390.103999968618 29000000.000999990851 28100000.019999980927 3846405.076999903191 60301.804105029 2023-12-23T19:17:54.674554+00:00 19994390.109000030905 29000000.001000050455 28100000.008999999613 3847856.879000068177 60301.804116631 2023-12-23T19:17:55.676954+00:00 19994390.111999988556 28999999.983999971300 28099999.978999998420 3850178.949000000954 60301.804128233 2023-12-23T19:17:56.679353+00:00 19994390.106999989599 29000000.013999998569 28100000.018999990076 3850696.092999935150 60301.804139835 2023-12-23T19:17:57.681753+00:00 19994390.109000030905 29000000.000999990851 28099999.978999998420 3846005.974000095855 60301.804151437 2023-12-23T19:17:58.684155+00:00 19994390.109999950975 28999999.999000009149 28099999.997999999672 3850379.028999925125 60301.804162858 2023-12-23T19:17:59.670928+00:00 19994390.111000001431 28999999.999000068754 28100000.006000038236 3847951.037000060081 60301.804174613 2023-12-23T19:18:00.686605+00:00 19994390.104000028223 29000000.007999900728 28099999.982999980450 3850568.955999969970 60301.804186034 2023-12-23T19:18:01.673377+00:00 19994390.110000010580 28999999.997000098228 28100000.063000019640 3845027.123999952804 60301.804197636 2023-12-23T19:18:02.675769+00:00 19994390.108999971300 29000000.012999888510 28099999.981999989599 3849631.779000043869 60301.804209162 2023-12-23T19:18:03.671661+00:00 19994390.107999980450 28999999.962000008672 28099999.942999958992 3846941.027999997139 60301.804220840 2023-12-23T19:18:04.680565+00:00 19994390.111000001431 29000000.019000049680 28100000.026000019163 3850093.009000062943 60301.804232442 2023-12-23T19:18:05.682962+00:00 19994390.111000001431 29000000.022999998182 28099999.962000008672 3846494.066999911796 60301.804243968 2023-12-23T19:18:06.678856+00:00 19994390.105000019073 29000000.000000000000 28100000.055999990553 3843529.993000030983 60301.804255645 2023-12-23T19:18:07.687760+00:00 19994390.113000039011 28999999.962999939919 28099999.980999950320 3847214.901000022888 60301.804266991 2023-12-23T19:18:08.668024+00:00 19994390.107999920845 29000000.004999998957 28100000.008000019938 3850104.134999989998 60301.804278774 2023-12-23T19:18:09.686040+00:00 19994390.106000069529 29000000.000000000000 28099999.945000048727 3845708.934000014793 60301.804290195 2023-12-23T19:18:10.672812+00:00 19994390.110999941826 29000000.009000059217 28100000.041999939829 3845973.029999970924 60301.804301796 2023-12-23T19:18:11.675211+00:00 19994390.106999989599 29000000.000000000000 28100000.039000030607 3847483.940000057220 60301.804313217 2023-12-23T19:18:12.661992+00:00 19994390.109000090510 29000000.028000000864 28099999.958999991417 3850719.989999889862 60301.804325000 2023-12-23T19:18:13.680014+00:00 19994390.107999920845 28999999.981999989599 28099999.970000028610 3852706.979000092018 60301.804336602 2023-12-23T19:18:14.682419+00:00 19994390.110000010580 28999999.978999968618 28100000.037999991328 3853385.062999964226 60301.804348023 2023-12-23T19:18:15.669193+00:00 19994390.110000010580 29000000.029000040144 28100000.039000030607 3849049.039999961853 60301.804359806 2023-12-23T19:18:16.687209+00:00 19994390.108000040054 28999999.985000010580 28099999.982999920845 3851493.851000071038 60301.804371227 2023-12-23T19:18:17.673987+00:00 19994390.108999971300 28999999.996999979019 28099999.963999990374 3848241.105999947060 60301.804382829 2023-12-23T19:18:18.676391+00:00 19994390.108000040054 29000000.006000000983 28100000.048000101000 3852089.960000038147 60301.804394430 2023-12-23T19:18:19.678787+00:00 19994390.107999920845 29000000.002000000328 28099999.991999980062 3848557.059999942780 60301.804406032 2023-12-23T19:18:20.681195+00:00 19994390.111999988556 28999999.982000008225 28099999.967999938875 3852206.093000053894 60301.804417453 2023-12-23T19:18:21.667966+00:00 19994390.104000091553 29000000.008000001311 28099999.989000078291 3852006.986999989022 60301.804429055 2023-12-23T19:18:22.670361+00:00 19994390.108999971300 28999999.991000000387 28100000.006999969482 3852101.932000041008 60301.804440837 2023-12-23T19:18:23.688372+00:00 19994390.110999941826 29000000.028000000864 28100000.000000000000 3848397.026999949943 60301.804452259 2023-12-23T19:18:24.675146+00:00 19994390.108000040054 28999999.984999980778 28099999.988999959081 3846497.021999955177 60301.804463861 2023-12-23T19:18:25.677545+00:00 19994390.108999971300 29000000.007000029087 28100000.054000020027 3850839.994000076782 60301.804475462 2023-12-23T19:18:26.679945+00:00 19994390.110000010580 28999999.995999988168 28099999.981999989599 3852023.909999967087 60301.804487064 2023-12-23T19:18:27.682342+00:00 19994390.106999989599 29000000.000999990851 28099999.981000069529 3850800.947999954224 60301.804498485 2023-12-23T19:18:28.669122+00:00 19994390.106999989599 28999999.981000009924 28099999.986000001431 3853850.052000045776 60301.804510087 2023-12-23T19:18:29.671516+00:00 19994390.114000078291 28999999.995000001043 28100000.048000011593 3851445.085000038147 60301.804521689 2023-12-23T19:18:30.673921+00:00 19994390.103999968618 29000000.032999988645 28099999.918000001460 3850628.934000014793 60301.804533291 2023-12-23T19:18:31.676316+00:00 19994390.110999941826 28999999.986000001431 28100000.037999998778 3847190.027999997139 60301.804544893 2023-12-23T19:18:32.678711+00:00 19994390.111000061035 29000000.000999990851 28100000.008999999613 3846397.097000002861 60301.804556495 2023-12-23T19:18:33.681116+00:00 19994390.105000019073 29000000.000999990851 28099999.989999979734 3849920.816999911796 60301.804568096 2023-12-23T19:18:34.683517+00:00 19994390.111000001431 28999999.986000001431 28099999.969999998808 3845917.060000061989 60301.804579517 2023-12-23T19:18:35.670293+00:00 19994390.111999999732 29000000.003000020981 28100000.037000000477 3847562.090000032913 60301.804591119 2023-12-23T19:18:36.672695+00:00 19994390.105999998748 29000000.016000028700 28100000.005999978632 3845808.937999964226 60301.804602721 2023-12-23T19:18:37.675090+00:00 19994390.106000009924 29000000.003000020981 28100000.006000038236 3848675.004999995232 60301.804614323 2023-12-23T19:18:38.677489+00:00 19994390.112999990582 28999999.975999951363 28099999.996999979019 3845885.023000001907 60301.804625744 2023-12-23T19:18:39.664254+00:00 19994390.106000009924 29000000.011999960989 28099999.986999988556 3849598.871999979019 60301.804637526 2023-12-23T19:18:40.682281+00:00 19994390.107000008225 28999999.985000010580 28099999.988000039011 3849655.070000051986 60301.804649128 2023-12-23T19:18:41.684679+00:00 19994390.113000009209 28999999.988999959081 28100000.010999981314 3849269.975999950897 60301.804660549 2023-12-23T19:18:42.671456+00:00 19994390.106999989599 29000000.012000080198 28100000.013999998569 3850687.929000020027 60301.804672151 2023-12-23T19:18:43.673854+00:00 19994390.109000001103 29000000.019999980927 28100000.002000030130 3853734.175999999046 60301.804683753 2023-12-23T19:18:44.676254+00:00 19994390.111000001431 29000000.016000028700 28099999.997999969870 3847150.927999972831 60301.804695355 2023-12-23T19:18:45.678654+00:00 19994390.109999980778 28999999.977999929339 28099999.986999988556 3853584.006999969017 60301.804706881 2023-12-23T19:18:46.674547+00:00 19994390.106000039726 29000000.001000050455 28100000.000999990851 3849409.963999987114 60301.804718559 2023-12-23T19:18:47.683452+00:00 19994390.111999988556 29000000.008999940008 28100000.013000011444 3852852.888000010978 60301.804729904 2023-12-23T19:18:48.663729+00:00 19994390.106000009924 28999999.992000099272 28100000.019999980927 3849941.180999999866 60301.804741687 2023-12-23T19:18:49.681751+00:00 19994390.106000009924 29000000.018999930471 28099999.983000040054 3849427.907999999821 60301.804753364 2023-12-23T19:18:50.690655+00:00 19994390.113999959081 28999999.968000050634 28099999.955999970436 3845930.044000000227 60301.804764710 2023-12-23T19:18:51.670928+00:00 19994390.106999989599 29000000.002999901772 28100000.047999981791 3848315.904000001028 60301.804776493 2023-12-23T19:18:52.688943+00:00 19994390.108000040054 28999999.998000029474 28099999.998000029474 3848601.057999997865 60301.804787913 2023-12-23T19:18:53.675718+00:00 19994390.109999950975 28999999.989000078291 28099999.996000051498 3846799.998000000138 60301.804799515 2023-12-23T19:18:54.678112+00:00 19994390.111000001431 29000000.035999890417 28100000.018000010401 3846407.055000000168 60301.804810937 2023-12-23T19:18:55.664894+00:00 19994390.105000019073 28999999.975999999791 28099999.991999980062 3845953.966000001878 60301.804822719 2023-12-23T19:18:56.682911+00:00 19994390.109000030905 29000000.022000011057 28100000.011999960989 3849149.113999995869 60301.804834140 2023-12-23T19:18:57.669680+00:00 19994390.107999980450 28999999.982999999076 28099999.975000020117 3849325.971000000834 60301.804845741 2023-12-23T19:18:58.672069+00:00 19994390.108999971300 28999999.995999988168 28100000.039999961853 3847143.957000001799 60301.804857524 2023-12-23T19:18:59.690084+00:00 19994390.112000048161 28999999.993999999017 28099999.968000050634 3847437.027999997139 60301.804868945 2023-12-23T19:19:00.676854+00:00 19994390.106999989599 29000000.009999990463 28099999.980999950320 3846029.954000004102 60301.804880547 2023-12-23T19:19:01.679250+00:00 19994390.108000040054 28999999.997000008821 28099999.990000009537 3850207.982000000775 60301.804891968 2023-12-23T19:19:02.666030+00:00 19994390.106999989599 29000000.029000010341 28100000.021000031382 3850981.103000000119 60301.804903750 2023-12-23T19:19:03.684050+00:00 19994390.111999988556 28999999.973000019789 28099999.990000009537 3854244.873999997973 60301.804915172 2023-12-23T19:19:04.670821+00:00 19994390.106999989599 29000000.018999990076 28099999.990000009537 3850219.750000000000 60301.804926774 2023-12-23T19:19:05.673224+00:00 19994390.108999971300 29000000.000999990851 28100000.022999998182 3848033.366000004113 60301.804938375 2023-12-23T19:19:06.675615+00:00 19994390.110000010580 28999999.982999980450 28100000.010999999940 3852600.938999996055 60301.804949977 2023-12-23T19:19:07.678005+00:00 19994390.106999989599 29000000.013000011444 28099999.994999989867 3846168.989999995101 60301.804961398 2023-12-23T19:19:08.664785+00:00 19994390.108999971300 28999999.999000009149 28100000.002000000328 3857028.976000010967 60301.804973000 2023-12-23T19:19:09.667180+00:00 19994390.110000010580 28999999.986999988556 28100000.000999998301 3851479.034999995958 60301.804984782 2023-12-23T19:19:10.685201+00:00 19994390.106999989599 29000000.008999999613 28099999.946000009775 3848303.074000000954 60301.804996204 2023-12-23T19:19:11.671974+00:00 19994390.111999988556 28999999.977000001818 28100000.037000000477 3856058.945999994874 60301.805007805 2023-12-23T19:19:12.674370+00:00 19994390.111000061035 29000000.017000019550 28099999.995000001043 3856509.967000008095 60301.805019407 2023-12-23T19:19:13.676765+00:00 19994390.106999989599 28999999.999000009149 28099999.991000000387 3849018.021999999881 60301.805031009 2023-12-23T19:19:14.679167+00:00 19994390.105999950320 28999999.993999961764 28100000.018999990076 3853524.990999997128 60301.805042430 2023-12-23T19:19:15.665949+00:00 19994390.110000010580 29000000.003999948502 28100000.017000019550 3849656.003000006080 60301.805054032 2023-12-23T19:19:16.668357+00:00 19994390.106999989599 29000000.015000101179 28100000.009999990463 3847767.037999988068 60301.805065814 2023-12-23T19:19:17.686376+00:00 19994390.110000010580 28999999.988999959081 28099999.942999958992 3846945.996000006795 60301.805077236 2023-12-23T19:19:18.673151+00:00 19994390.110000010580 28999999.993000030518 28100000.049000021070 3853746.888999999035 60301.805088838 2023-12-23T19:19:19.675547+00:00 19994390.106999989599 29000000.013999938965 28099999.961000028998 3850090.031000003219 60301.805100439 2023-12-23T19:19:20.677949+00:00 19994390.108999971300 29000000.009000059217 28100000.025999959558 3849788.143999993801 60301.805112041 2023-12-23T19:19:21.680346+00:00 19994390.109000090510 28999999.973999980837 28100000.021000031382 3847388.005999996793 60301.805123462 2023-12-23T19:19:22.667122+00:00 19994390.110999941826 29000000.018999930471 28100000.022000011057 3845058.928000018001 60301.805135245 2023-12-23T19:19:23.685155+00:00 19994390.103000041097 28999999.976000070572 28099999.908999979496 3852755.027999997139 60301.805146666 2023-12-23T19:19:24.671927+00:00 19994390.115000009537 29000000.049999948591 28100000.055999930948 3851309.838999987114 60301.805158268 2023-12-23T19:19:25.674320+00:00 19994390.106999989599 28999999.981999989599 28099999.991000059992 3850562.041999996174 60301.805169869 2023-12-23T19:19:26.676713+00:00 19994390.107999920845 28999999.986999988556 28099999.978000041097 3853368.140000015032 60301.805181471 2023-12-23T19:19:27.679109+00:00 19994390.109000001103 29000000.009999990463 28100000.009999990463 3854720.854999988806 60301.805193073 2023-12-23T19:19:28.681505+00:00 19994390.107000000775 28999999.969000101089 28100000.016999959946 3846174.062000005972 60301.805204600 2023-12-23T19:19:29.677393+00:00 19994390.111999999732 29000000.019999980927 28099999.965000029653 3853598.113999993075 60301.805216277 2023-12-23T19:19:30.686293+00:00 19994390.111000008881 28999999.995999928564 28100000.005999919027 3849583.862000017893 60301.805227622 2023-12-23T19:19:31.666566+00:00 19994390.107999999076 28999999.994000080973 28100000.035000089556 3849914.059999973048 60301.805239405 2023-12-23T19:19:32.684582+00:00 19994390.103999998420 29000000.011999998242 28100000.003999948502 3852242.073000013828 60301.805250826 2023-12-23T19:19:33.671354+00:00 19994390.111999999732 29000000.000000011176 28099999.983000040054 3848221.914000004996 60301.805262428 2023-12-23T19:19:34.673751+00:00 19994390.109000001103 28999999.972999989986 28099999.980999950320 3852439.977999985218 60301.805273849 2023-12-23T19:19:35.660526+00:00 19994390.109000001103 29000000.021999999881 28100000.050000071526 3852911.902000010014 60301.805285631 2023-12-23T19:19:36.678546+00:00 19994390.109000001103 29000000.017000000924 28100000.028000000864 3850074.101000010967 60301.805297233 2023-12-23T19:19:37.680942+00:00 19994390.108000010252 28999999.967000011355 28099999.904999971390 3850905.947999984026 60301.805308654 2023-12-23T19:19:38.667723+00:00 19994390.111000001431 28999999.977000001818 28100000.006000038236 3851877.038000016939 60301.805320437 2023-12-23T19:19:39.685741+00:00 19994390.106999989599 29000000.055000010878 28100000.048999909312 3855509.072999984026 60301.805331858 2023-12-23T19:19:40.672514+00:00 19994390.110999971628 28999999.994999971241 28099999.994000080973 3852671.946000009775 60301.805343459 2023-12-23T19:19:41.674913+00:00 19994390.106000009924 28999999.991999980062 28100000.005999919027 3850095.975999981165 60301.805354881 2023-12-23T19:19:42.661689+00:00 19994390.106999989599 28999999.977000001818 28099999.975000020117 3849731.023000001907 60301.805366663 2023-12-23T19:19:43.679707+00:00 19994390.110000010580 29000000.031000021845 28100000.034000039101 3853992.066000015009 60301.805378084 2023-12-23T19:19:44.666488+00:00 19994390.108000040054 28999999.971999999136 28099999.958999998868 3851523.910999984015 60301.805389686 2023-12-23T19:19:45.668884+00:00 19994390.109999950975 28999999.999000009149 28100000.013999998569 3847101.927000015974 60301.805401469 2023-12-23T19:19:46.686901+00:00 19994390.111000001431 29000000.041999999434 28100000.050000000745 3849527.087999999989 60301.805412889 2023-12-23T19:19:47.673674+00:00 19994390.106000009924 28999999.977999988943 28099999.956999998540 3852456.057000011206 60301.805424491 2023-12-23T19:19:48.676068+00:00 19994390.111000001431 29000000.028000000864 28099999.938000008464 3851070.902999997139 60301.805436093 2023-12-23T19:19:49.678466+00:00 19994390.110000010580 28999999.971999999136 28100000.050999999046 3851312.997999995947 60301.805447695 2023-12-23T19:19:50.680865+00:00 19994390.106000009924 29000000.008000019938 28100000.025999989361 3847620.090000004042 60301.805459116 2023-12-23T19:19:51.667644+00:00 19994390.110000010580 28999999.965999960899 28099999.991000000387 3850063.003999977838 60301.805470718 2023-12-23T19:19:52.670048+00:00 19994390.111000001431 29000000.019000049680 28099999.974000010639 3847336.015000015032 60301.805482320 2023-12-23T19:19:53.672443+00:00 19994390.102999929339 29000000.032999988645 28100000.024999979883 3856369.905000001192 60301.805493922 2023-12-23T19:19:54.674835+00:00 19994390.111999988556 28999999.960999969393 28099999.981000009924 3852254.080999999773 60301.805505523 2023-12-23T19:19:55.677235+00:00 19994390.109000090510 29000000.013000011444 28100000.007000029087 3847985.970999985933 60301.805517125 2023-12-23T19:19:56.679636+00:00 19994390.107999920845 28999999.995000001043 28100000.055000010878 3846581.848000019789 60301.805528727 2023-12-23T19:19:57.682032+00:00 19994390.109000090510 29000000.004999998957 28099999.924999948591 3848782.091999977827 60301.805540148 2023-12-23T19:19:58.668815+00:00 19994390.110000010580 29000000.004000071436 28100000.007000029087 3847046.003000020981 60301.805551750 2023-12-23T19:19:59.671212+00:00 19994390.108999971300 29000000.007999900728 28099999.985000010580 3849567.986000000965 60301.805563352 2023-12-23T19:20:00.673592+00:00 19994390.106999989599 28999999.985000010580 28100000.023999989033 3849140.087999999989 60301.805574954 2023-12-23T19:20:01.675983+00:00 19994390.113000039011 29000000.004999998957 28099999.941999968141 3853112.006999969017 60301.805586374 2023-12-23T19:20:02.662759+00:00 19994390.102999929339 29000000.007000088692 28100000.053000029176 3853322.863000034820 60301.805598157 2023-12-23T19:20:03.680781+00:00 19994390.106999989599 28999999.990999940783 28099999.986999988556 3853882.060999989975 60301.805609759 2023-12-23T19:20:04.683177+00:00 19994390.116000059992 28999999.988000039011 28100000.016000028700 3851109.029999970924 60301.805621180 2023-12-23T19:20:05.669950+00:00 19994390.105999950320 29000000.016000028700 28099999.987999919802 3847576.925999999046 60301.805632782 2023-12-23T19:20:06.672352+00:00 19994390.106999989599 28999999.998999949545 28099999.983000040054 3853392.046000003815 60301.805644384 2023-12-23T19:20:07.674751+00:00 19994390.111999988556 28999999.998000029474 28100000.062999960035 3849815.103000044823 60301.805655986 2023-12-23T19:20:08.677149+00:00 19994390.111000061035 28999999.996999979019 28099999.955000039190 3852344.926999986172 60301.805667512 2023-12-23T19:20:09.673040+00:00 19994390.103999968618 28999999.991000000387 28100000.003999948502 3848170.981000006199 60301.805679189 2023-12-23T19:20:10.681944+00:00 19994390.110000010580 29000000.004999998957 28099999.985000010580 3854602.033999979030 60301.805690535 2023-12-23T19:20:11.662212+00:00 19994390.108999971300 29000000.002000000328 28100000.021000031382 3852997.942000031006 60301.805702318 2023-12-23T19:20:12.680234+00:00 19994390.106000069529 29000000.021000001580 28099999.981999989599 3845482.008999944199 60301.805713994 2023-12-23T19:20:13.689131+00:00 19994390.115000009537 28999999.998999979347 28100000.046000000089 3850229.064000010025 60301.805725340 2023-12-23T19:20:14.669399+00:00 19994390.102999929339 28999999.962999999523 28099999.983999971300 3854400.953000009060 60301.805737123 2023-12-23T19:20:15.687408+00:00 19994390.111000061035 29000000.029000010341 28100000.048000101000 3854181.033999979030 60301.805748544 2023-12-23T19:20:16.674182+00:00 19994390.112999919802 28999999.979999989271 28099999.922999981791 3854156.069000006188 60301.805760146 2023-12-23T19:20:17.676575+00:00 19994390.105000019073 29000000.019000019878 28100000.041999939829 3851235.955000042915 60301.805771566 2023-12-23T19:20:18.663352+00:00 19994390.108000040054 28999999.986000001431 28099999.990000009537 3849367.913999975193 60301.805783349 2023-12-23T19:20:19.681372+00:00 19994390.110000010580 28999999.995999988168 28099999.966000080109 3849886.050000011921 60301.805794770 2023-12-23T19:20:20.668155+00:00 19994390.110000010580 29000000.008999999613 28099999.982999920845 3849027.018999993801 60301.805806372 2023-12-23T19:20:21.670554+00:00 19994390.105999998748 28999999.992999970913 28100000.052000049502 3855119.945999979973 60301.805818154 2023-12-23T19:20:22.688571+00:00 19994390.111000001431 29000000.023999989033 28099999.958999998868 3849477.002000033855 60301.805829576 2023-12-23T19:20:23.675339+00:00 19994390.107999999076 29000000.006000038236 28100000.052000001073 3854029.016999959946 60301.805841178 2023-12-23T19:20:24.677733+00:00 19994390.107000000775 28999999.982999980450 28099999.958000000566 3850884.034000039101 60301.805852599 2023-12-23T19:20:25.664513+00:00 19994390.109000001103 28999999.981999989599 28100000.041999999434 3852619.932999968994 60301.805864381 2023-12-23T19:20:26.682537+00:00 19994390.114000011235 28999999.993000030518 28099999.985000010580 3853344.064000010025 60301.805875802 2023-12-23T19:20:27.669324+00:00 19994390.104999989271 29000000.017999950796 28099999.971999999136 3854870.961000024807 60301.805887404 2023-12-23T19:20:28.671726+00:00 19994390.108000010252 29000000.022999998182 28100000.055999990553 3854370.976000010967 60301.805899006 2023-12-23T19:20:29.674115+00:00 19994390.109999980778 28999999.978000041097 28099999.956000000238 3845891.032999991905 60301.805910608 2023-12-23T19:20:30.676506+00:00 19994390.107000019401 28999999.996999979019 28100000.018000010401 3848657.956999958027 60301.805922210 2023-12-23T19:20:31.678909+00:00 19994390.109000001103 29000000.016999959946 28099999.990999970585 3851996.001000047196 60301.805933631 2023-12-23T19:20:32.665686+00:00 19994390.111000001431 28999999.974000100046 28100000.008999999613 3850802.086999952793 60301.805945413 2023-12-23T19:20:33.683706+00:00 19994390.109999980778 29000000.016999959946 28099999.991000000387 3856382.989000021946 60301.805956834 2023-12-23T19:20:34.670482+00:00 19994390.107999980450 28999999.983999971300 28099999.984000030905 3854970.966000020970 60301.805968436 2023-12-23T19:20:35.672875+00:00 19994390.110000010580 28999999.993000030518 28100000.013999998569 3854875.981000006199 60301.805980038 2023-12-23T19:20:36.675271+00:00 19994390.106000009924 29000000.006999969482 28099999.994000021368 3856075.011999965180 60301.805991640 2023-12-23T19:20:37.677668+00:00 19994390.110000010580 29000000.006000038236 28099999.983999971300 3843900.032000004780 60301.806003061 2023-12-23T19:20:38.664448+00:00 19994390.110000010580 29000000.014999989420 28100000.022999998182 3844535.980000019073 60301.806014843 2023-12-23T19:20:39.682469+00:00 19994390.105999950320 28999999.986999988556 28099999.998000029474 3855059.884000002872 60301.806026445 2023-12-23T19:20:40.684868+00:00 19994390.111000001431 29000000.019000049680 28099999.997000038624 3852461.231000006199 60301.806037867 2023-12-23T19:20:41.671651+00:00 19994390.109000030905 28999999.970999959856 28099999.991999980062 3850489.895999968052 60301.806049468 2023-12-23T19:20:42.674048+00:00 19994390.109000030905 29000000.021000031382 28100000.002999901772 3850473.931999980938 60301.806061070 2023-12-23T19:20:43.676441+00:00 19994390.105999950320 28999999.993000030518 28099999.999000068754 3848762.078000009060 60301.806072672 2023-12-23T19:20:44.678833+00:00 19994390.112000048161 28999999.996999979019 28100000.031000021845 3847259.953000009060 60301.806084093 2023-12-23T19:20:45.665603+00:00 19994390.106999989599 29000000.013999938965 28099999.990000009537 3851042.985000013839 60301.806095875 2023-12-23T19:20:46.683633+00:00 19994390.107999980450 28999999.991999998689 28099999.981999989599 3848450.037999988068 60301.806107297 2023-12-23T19:20:47.670407+00:00 19994390.112000048161 28999999.963000010699 28099999.981999989599 3845304.987999976147 60301.806118898 2023-12-23T19:20:48.672803+00:00 19994390.104999899864 29000000.039999991655 28100000.032999988645 3847312.967000008095 60301.806130500 2023-12-23T19:20:49.675202+00:00 19994390.108000040054 28999999.988000009209 28099999.960000038147 3847585.075000048149 60301.806142102 2023-12-23T19:20:50.677600+00:00 19994390.111999988556 28999999.992999989539 28099999.997999910265 3849306.017999947071 60301.806153703 2023-12-23T19:20:51.680000+00:00 19994390.108000040054 29000000.006999999285 28100000.055999990553 3845326.924000024796 60301.806165230 2023-12-23T19:20:52.675890+00:00 19994390.108000040054 29000000.015000019222 28099999.989000078291 3850367.023999989033 60301.806176907 2023-12-23T19:20:53.684793+00:00 19994390.110999941826 29000000.000000000000 28100000.002999901772 3849362.000999987125 60301.806188253 2023-12-23T19:20:54.665063+00:00 19994390.105999950320 28999999.963999990374 28099999.980000019073 3849453.946000040043 60301.806200036 2023-12-23T19:20:55.683078+00:00 19994390.107000108808 29000000.028999980539 28099999.981999989599 3850121.092000008095 60301.806211457 2023-12-23T19:20:56.669852+00:00 19994390.111999988556 28999999.991000059992 28099999.981000069529 3846839.011999965180 60301.806223058 2023-12-23T19:20:57.672243+00:00 19994390.105999950320 29000000.002999961376 28100000.090000029653 3844866.934000014793 60301.806234660 2023-12-23T19:20:58.674632+00:00 19994390.110000010580 29000000.025000039488 28099999.921000000089 3848599.006999969017 60301.806246262 2023-12-23T19:20:59.677025+00:00 19994390.113999959081 29000000.010999981314 28100000.021999958903 3847680.883000016212 60301.806257864 2023-12-23T19:21:00.679417+00:00 19994390.106999989599 28999999.972999989986 28099999.993000000715 3844523.032000004780 60301.806269285 2023-12-23T19:21:01.666197+00:00 19994390.105000019073 28999999.967999991030 28100000.006000000983 3849697.068000019062 60301.806281067 2023-12-23T19:21:02.684219+00:00 19994390.113999959081 29000000.051999989897 28100000.059999998659 3849104.968999981880 60301.806292488 2023-12-23T19:21:03.670994+00:00 19994390.108000040054 28999999.957000020891 28099999.940999999642 3848468.055000007153 60301.806304090 2023-12-23T19:21:04.673389+00:00 19994390.106999989599 29000000.040999948978 28099999.986999999732 3851787.056999980938 60301.806315511 2023-12-23T19:21:05.660165+00:00 19994390.108999971300 28999999.978000041097 28099999.995000001043 3847359.951000034809 60301.806327294 2023-12-23T19:21:06.678184+00:00 19994390.107000108808 28999999.975000020117 28100000.030999988317 3844241.032999991905 60301.806338896 2023-12-23T19:21:07.680586+00:00 19994390.107999920845 29000000.009999990463 28100000.004000011832 3849265.908999979030 60301.806350317 2023-12-23T19:21:08.667371+00:00 19994390.111999988556 29000000.000000000000 28099999.960000008345 3848698.070000051986 60301.806362099 2023-12-23T19:21:09.685383+00:00 19994390.108000040054 29000000.026000019163 28100000.071999970824 3852770.949000000954 60301.806373520 2023-12-23T19:21:10.672157+00:00 19994390.108000040054 28999999.996999979019 28099999.953000009060 3848550.066999911796 60301.806385122 2023-12-23T19:21:11.674557+00:00 19994390.108999971300 29000000.003999948502 28100000.059999998659 3847227.961000084877 60301.806396724 2023-12-23T19:21:12.676955+00:00 19994390.110999941826 28999999.981000069529 28099999.934000018984 3842696.962999939919 60301.806408326 2023-12-23T19:21:13.679351+00:00 19994390.105000019073 28999999.980000019073 28100000.004000011832 3848237.037000060081 60301.806419747 2023-12-23T19:21:14.666124+00:00 19994390.110000010580 29000000.032999988645 28100000.014999989420 3845089.995999931823 60301.806431348 2023-12-23T19:21:15.668521+00:00 19994390.109000001103 28999999.978999968618 28099999.991000000387 3851673.032000064850 60301.806443132 2023-12-23T19:21:16.686543+00:00 19994390.107000000775 29000000.014999989420 28099999.985000010580 3852718.059999942780 60301.806454552 2023-12-23T19:21:17.673314+00:00 19994390.111999999732 28999999.985000010580 28100000.009999990463 3850761.858999968041 60301.806466154 2023-12-23T19:21:18.675715+00:00 19994390.106000009924 29000000.014000058174 28099999.994000021368 3849453.012000083923 60301.806477756 2023-12-23T19:21:19.678111+00:00 19994390.113000009209 29000000.019999980927 28100000.057999968529 3847154.056999921799 60301.806489358 2023-12-23T19:21:20.680512+00:00 19994390.109000001103 28999999.982999920845 28099999.937999960035 3844127.060999989975 60301.806500779 2023-12-23T19:21:21.667288+00:00 19994390.106999989599 28999999.989000078291 28099999.951000090688 3841704.924000024796 60301.806512380 2023-12-23T19:21:22.669685+00:00 19994390.108000010252 29000000.039999961853 28100000.053999900818 3849840.966000080109 60301.806523982 2023-12-23T19:21:23.672079+00:00 19994390.109000001103 28999999.953000001609 28099999.997000098228 3848084.982999920845 60301.806535584 2023-12-23T19:21:24.674474+00:00 19994390.109999980778 29000000.021999999881 28100000.007999900728 3840723.136000037193 60301.806547005 2023-12-23T19:21:25.661245+00:00 19994390.107000019401 28999999.977000001818 28099999.976000070572 3841794.952000021935 60301.806558788 2023-12-23T19:21:26.679268+00:00 19994390.109000001103 29000000.037999998778 28100000.044000029564 3840629.878999948967 60301.806570390 2023-12-23T19:21:27.681667+00:00 19994390.109999980778 28999999.947000011802 28099999.997999910265 3839299.129000068177 60301.806581811 2023-12-23T19:21:28.668445+00:00 19994390.106999989599 29000000.021000001580 28099999.955000039190 3847682.960999966133 60301.806593413 2023-12-23T19:21:29.670851+00:00 19994390.111000001431 28999999.981999989599 28099999.995000001043 3841479.996999979019 60301.806605014 2023-12-23T19:21:30.673249+00:00 19994390.111000001431 29000000.027000010014 28100000.009000059217 3844375.970999956131 60301.806616616 2023-12-23T19:21:31.675650+00:00 19994390.106000009924 29000000.023999989033 28100000.028999920934 3840942.004000068177 60301.806628143 2023-12-23T19:21:32.671544+00:00 19994390.111000001431 28999999.977000001818 28099999.967000011355 3848361.024000049103 60301.806639820 2023-12-23T19:21:33.680447+00:00 19994390.107999980450 29000000.013000011444 28100000.031000021845 3848347.007999897003 60301.806651166 2023-12-23T19:21:34.660716+00:00 19994390.103000041097 28999999.991999980062 28099999.980000019073 3845822.069000006188 60301.806662948 2023-12-23T19:21:35.678745+00:00 19994390.111999988556 28999999.981000009924 28100000.036999940872 3848629.003000020981 60301.806674550 2023-12-23T19:21:36.681141+00:00 19994390.111000001431 29000000.001999970526 28099999.963999990374 3846282.899999976158 60301.806685971 2023-12-23T19:21:37.667914+00:00 19994390.106999989599 29000000.016000028700 28100000.032000061125 3851763.999000072014 60301.806697573 2023-12-23T19:21:38.670309+00:00 19994390.111999988556 28999999.987999979407 28100000.001999970526 3853956.005999923218 60301.806709175 2023-12-23T19:21:39.672696+00:00 19994390.111000001431 29000000.012000020593 28099999.986999999732 3847733.988000034820 60301.806720776 2023-12-23T19:21:40.675089+00:00 19994390.104000028223 29000000.005999978632 28099999.977000001818 3847994.016999959946 60301.806732197 2023-12-23T19:21:41.661867+00:00 19994390.107999920845 28999999.995999988168 28100000.002000000328 3848450.050999999046 60301.806743980 2023-12-23T19:21:42.679890+00:00 19994390.112000111490 28999999.985000010580 28099999.980999991298 3848205.078000069130 60301.806755401 2023-12-23T19:21:43.666667+00:00 19994390.105999950320 29000000.003000020981 28100000.046000000089 3846541.807000041008 60301.806767003 2023-12-23T19:21:44.669057+00:00 19994390.110000010580 29000000.011000040919 28100000.018000010401 3847289.126999973785 60301.806778786 2023-12-23T19:21:45.687069+00:00 19994390.110000010580 28999999.995000001043 28099999.944000009447 3846696.960999966133 60301.806790207 2023-12-23T19:21:46.673841+00:00 19994390.107999920845 29000000.006999969482 28100000.043999999762 3846440.032999991905 60301.806801808 2023-12-23T19:21:47.676239+00:00 19994390.108000040054 29000000.005999919027 28100000.003000020981 3844780.003000020981 60301.806813229 2023-12-23T19:21:48.663016+00:00 19994390.110000010580 28999999.999000068754 28099999.959999978542 3848039.876000047196 60301.806825012 2023-12-23T19:21:49.681037+00:00 19994390.110000010580 28999999.971999999136 28100000.019999980927 3846908.068999886978 60301.806836433 2023-12-23T19:21:50.667814+00:00 19994390.105999950320 29000000.060999989510 28100000.054000020027 3845180.985000013839 60301.806848035 2023-12-23T19:21:51.670207+00:00 19994390.111000061035 28999999.967000011355 28099999.987999979407 3851763.093000053894 60301.806859637 2023-12-23T19:21:52.672603+00:00 19994390.106999989599 28999999.985999941826 28099999.978000041097 3844996.990000010002 60301.806871238 2023-12-23T19:21:53.674996+00:00 19994390.110999941826 28999999.984000090510 28100000.000999990851 3846382.903999925125 60301.806882840 2023-12-23T19:21:54.677390+00:00 19994390.106999989599 29000000.029999971390 28100000.009999990463 3847724.989000082016 60301.806894261 2023-12-23T19:21:55.664165+00:00 19994390.108000040054 28999999.991999980062 28099999.977000001818 3845457.093999981880 60301.806906044 2023-12-23T19:21:56.682186+00:00 19994390.111999988556 29000000.013000011444 28099999.991000000387 3849551.057999968994 60301.806917465 2023-12-23T19:21:57.668962+00:00 19994390.108999971300 28999999.962999939919 28099999.995999988168 3849912.904999970924 60301.806929067 2023-12-23T19:21:58.671360+00:00 19994390.108000040054 29000000.001000050455 28100000.021999958903 3845601.958999990951 60301.806940668 2023-12-23T19:21:59.673757+00:00 19994390.106999989599 29000000.019999980927 28100000.001000050455 3848657.041000009049 60301.806952270 2023-12-23T19:22:00.676142+00:00 19994390.108999971300 28999999.999000001699 28100000.001000050455 3844168.021000028122 60301.806963691 2023-12-23T19:22:01.662916+00:00 19994390.110000010580 28999999.984000001103 28099999.987999919802 3851152.966000080109 60301.806975293 2023-12-23T19:22:02.665314+00:00 19994390.106000069529 29000000.015000000596 28100000.014999989420 3846365.958999990951 60301.806987076 2023-12-23T19:22:03.683337+00:00 19994390.111999988556 28999999.989000011235 28100000.003000020981 3852291.089999914169 60301.806998497 2023-12-23T19:22:04.670110+00:00 19994390.108999971300 29000000.005999978632 28099999.990000009537 3842899.952000021935 60301.807010098 2023-12-23T19:22:05.672515+00:00 19994390.108000040054 29000000.019000019878 28100000.032000061125 3846602.037999988068 60301.807021700 2023-12-23T19:22:06.674910+00:00 19994390.108999971300 28999999.959999978542 28099999.997999910265 3843543.958999990951 60301.807033302 2023-12-23T19:22:07.677304+00:00 19994390.110999941826 29000000.026000019163 28099999.987000111490 3842750.012000083923 60301.807044723 2023-12-23T19:22:08.664071+00:00 19994390.104000091553 28999999.976000010967 28099999.971999999136 3844835.926999927033 60301.807056325 2023-12-23T19:22:09.666478+00:00 19994390.111000001431 29000000.038999971002 28100000.000000000000 3850697.024000049103 60301.807067927 2023-12-23T19:22:10.668878+00:00 19994390.109999999404 28999999.998000029474 28100000.025999899954 3847255.044999957085 60301.807079528 2023-12-23T19:22:11.671275+00:00 19994390.105000000447 28999999.987999979407 28099999.975000020117 3843053.955000042915 60301.807091130 2023-12-23T19:22:12.673673+00:00 19994390.109000008553 28999999.995000001043 28099999.971000079066 3845544.041000009049 60301.807102732 2023-12-23T19:22:13.676067+00:00 19994390.111000001431 29000000.040000021458 28100000.100999951363 3845138.955999969970 60301.807114334 2023-12-23T19:22:14.678464+00:00 19994390.109999980778 28999999.950999978930 28099999.935999989510 3845713.052999972831 60301.807125860 2023-12-23T19:22:15.674349+00:00 19994390.109000001103 29000000.010999981314 28099999.975999951363 3842249.983999968041 60301.807137538 2023-12-23T19:22:16.683250+00:00 19994390.109000001103 29000000.024000048637 28100000.017000079155 3850671.041000009049 60301.807148883 2023-12-23T19:22:17.663521+00:00 19994390.106000009924 28999999.975999951363 28099999.943999998271 3848181.997000098228 60301.807160666 2023-12-23T19:22:18.681541+00:00 19994390.110000010580 29000000.000999990851 28100000.041999999434 3845070.078999996185 60301.807172087 2023-12-23T19:22:19.668317+00:00 19994390.107999980450 29000000.022000070661 28100000.015000000596 3842537.880999923218 60301.807183689 2023-12-23T19:22:20.670713+00:00 19994390.107000019401 28999999.977000001818 28100000.019999999553 3843933.927999972831 60301.807195290 2023-12-23T19:22:21.673108+00:00 19994390.110999971628 29000000.001999970526 28099999.951999988407 3841513.068000078201 60301.807206892 2023-12-23T19:22:22.675505+00:00 19994390.109000030905 29000000.001000050455 28100000.018000010401 3850983.000000000000 60301.807218494 2023-12-23T19:22:23.677901+00:00 19994390.110000010580 28999999.992999911308 28099999.967999991030 3844041.990999937057 60301.807229915 2023-12-23T19:22:24.664684+00:00 19994390.108999971300 29000000.032000061125 28100000.069000009447 3849251.030000091065 60301.807241698 2023-12-23T19:22:25.682709+00:00 19994390.111000001431 28999999.987999919802 28099999.951999988407 3852037.992999910843 60301.807253119 2023-12-23T19:22:26.669490+00:00 19994390.105000019073 28999999.995000001043 28100000.041999999434 3840076.988000034820 60301.807264721 2023-12-23T19:22:27.671882+00:00 19994390.110000010580 28999999.998000029474 28100000.014999989420 3841660.947999954224 60301.807276142 2023-12-23T19:22:28.658650+00:00 19994390.109999950975 29000000.001000050455 28099999.964000049978 3848161.090000032913 60301.807287924 2023-12-23T19:22:29.676665+00:00 19994390.105000019073 28999999.977000001818 28099999.993999961764 3850075.983999968041 60301.807299526 2023-12-23T19:22:30.679061+00:00 19994390.110000010580 29000000.024999979883 28099999.999000009149 3850916.974000095855 60301.807310947 2023-12-23T19:22:31.665839+00:00 19994390.112999979407 28999999.990000009537 28100000.004999998957 3849115.942999958992 60301.807322730 2023-12-23T19:22:32.683859+00:00 19994390.105000019073 29000000.006999969482 28099999.997000038624 3844844.059000014793 60301.807334151 2023-12-23T19:22:33.670633+00:00 19994390.110000010580 28999999.988999959081 28100000.018000010401 3846152.976999998093 60301.807345753 2023-12-23T19:22:34.673029+00:00 19994390.111999928951 29000000.007000088692 28099999.969999969006 3848389.995000004768 60301.807357173 2023-12-23T19:22:35.659804+00:00 19994390.105000019073 28999999.993999961764 28100000.026999950409 3849855.972000002861 60301.807368957 2023-12-23T19:22:36.677829+00:00 19994390.109000090510 29000000.021999958903 28100000.031000021845 3845827.929000020027 60301.807380377 2023-12-23T19:22:37.664610+00:00 19994390.109999898821 28999999.986999999732 28100000.016000028700 3849212.099999905098 60301.807391979 2023-12-23T19:22:38.667003+00:00 19994390.108000040054 29000000.015999998897 28099999.950000051409 3846584.938000082970 60301.807403762 2023-12-23T19:22:39.685031+00:00 19994390.106999989599 29000000.003000009805 28099999.967000011355 3846984.161999940872 60301.807415183 2023-12-23T19:22:40.671808+00:00 19994390.113000039011 28999999.956999998540 28100000.019999980927 3849339.927999972831 60301.807426785 2023-12-23T19:22:41.674203+00:00 19994390.103999968618 29000000.005999978632 28099999.993999961764 3847520.010000110138 60301.807438206 2023-12-23T19:22:42.660976+00:00 19994390.113000039011 29000000.036000009626 28100000.047000050545 3851929.085999966133 60301.807449988 2023-12-23T19:22:43.678989+00:00 19994390.108999971300 28999999.956999991089 28099999.951999899000 3848531.914000033867 60301.807461409 2023-12-23T19:22:44.665765+00:00 19994390.106999989599 29000000.025000009686 28099999.982000108808 3849704.994999886025 60301.807473011 2023-12-23T19:22:45.668162+00:00 19994390.105000019073 29000000.008000019938 28100000.054999951273 3849815.906000018120 60301.807484613 2023-12-23T19:22:46.670567+00:00 19994390.113000039011 28999999.971999999136 28099999.955000039190 3848133.064000010025 60301.807496215 2023-12-23T19:22:47.672967+00:00 19994390.106999989599 29000000.028999980539 28100000.000999931246 3849618.042000054847 60301.807507817 2023-12-23T19:22:48.675368+00:00 19994390.110999941826 28999999.996999979019 28100000.029000040144 3852315.102999926079 60301.807519419 2023-12-23T19:22:49.677766+00:00 19994390.108000040054 28999999.965000029653 28099999.937000039965 3853739.759999989998 60301.807531021 2023-12-23T19:22:50.680165+00:00 19994390.107999920845 29000000.008000019938 28100000.053999900818 3848853.055000067223 60301.807542441 2023-12-23T19:22:51.666943+00:00 19994390.106000069529 29000000.017999950796 28100000.004999998957 3848934.029000043869 60301.807554043 2023-12-23T19:22:52.669345+00:00 19994390.113999959081 28999999.971999999136 28099999.970000028610 3846670.032999991905 60301.807565645 2023-12-23T19:22:53.671743+00:00 19994390.109000090510 29000000.008999999613 28100000.024000048637 3847537.995000004768 60301.807577247 2023-12-23T19:22:54.674134+00:00 19994390.104999899864 29000000.027000010014 28099999.995000001043 3850034.975999950897 60301.807588773 2023-12-23T19:22:55.670023+00:00 19994390.111999988556 28999999.997000038624 28100000.006000000983 3849637.009999989998 60301.807600451 2023-12-23T19:22:56.678934+00:00 19994390.108000040054 29000000.003000020981 28099999.987999990582 3852165.049999951851 60301.807612052 2023-12-23T19:22:57.681327+00:00 19994390.108000040054 28999999.982999920845 28100000.000999998301 3843539.919000030030 60301.807623579 2023-12-23T19:22:58.677223+00:00 19994390.106999989599 29000000.040000081062 28100000.065000001341 3848110.978999971878 60301.807635181 2023-12-23T19:22:59.679623+00:00 19994390.110999941826 28999999.963999990374 28099999.954000011086 3848926.070000051986 60301.807646602 2023-12-23T19:23:00.666392+00:00 19994390.106999989599 29000000.003000020981 28100000.028999980539 3845787.014999986161 60301.807658204 2023-12-23T19:23:01.668792+00:00 19994390.111000061035 28999999.989999890327 28099999.980000019073 3850208.021999955177 60301.807669805 2023-12-23T19:23:02.671182+00:00 19994390.111999999732 28999999.997000098228 28099999.961999978870 3849731.958000063896 60301.807681407 2023-12-23T19:23:03.673579+00:00 19994390.107000000775 29000000.013999938965 28100000.006000008434 3850825.003999948967 60301.807692828 2023-12-23T19:23:04.660354+00:00 19994390.105999998748 29000000.001000050455 28099999.999999970198 3845512.034000039101 60301.807704611 2023-12-23T19:23:05.678376+00:00 19994390.111000001431 28999999.998999949545 28100000.000000000000 3847531.922000051010 60301.807716213 2023-12-23T19:23:06.680782+00:00 19994390.105999991298 28999999.983999971300 28100000.013999998569 3853145.036999940872 60301.807727634 2023-12-23T19:23:07.667560+00:00 19994390.111999999732 29000000.037000060081 28100000.007000029087 3850669.978999971878 60301.807739235 2023-12-23T19:23:08.669956+00:00 19994390.108000010252 28999999.967999938875 28100000.013000011444 3850819.009000062943 60301.807750837 2023-12-23T19:23:09.672354+00:00 19994390.107999980450 29000000.019000049680 28099999.972999989986 3851284.980000019073 60301.807762439 2023-12-23T19:23:10.674752+00:00 19994390.109000001103 29000000.001000050455 28100000.013999998569 3850931.090999960899 60301.807773860 2023-12-23T19:23:11.661527+00:00 19994390.111000001431 28999999.965999960899 28099999.930000010878 3849567.934000014793 60301.807785643 2023-12-23T19:23:12.679543+00:00 19994390.109000001103 29000000.031999949366 28100000.079999979585 3855067.024999976158 60301.807797064 2023-12-23T19:23:13.666317+00:00 19994390.107000019401 28999999.994000080973 28099999.953000068665 3855141.157999991905 60301.807808666 2023-12-23T19:23:14.668718+00:00 19994390.111000001431 29000000.019000001252 28100000.050999999046 3845310.833000063896 60301.807820448 2023-12-23T19:23:15.686735+00:00 19994390.103999968618 28999999.978999998420 28099999.989999890327 3850384.964999914169 60301.807831869 2023-12-23T19:23:16.673505+00:00 19994390.111000001431 29000000.000999998301 28100000.000000000000 3854300.070999979973 60301.807843471 2023-12-23T19:23:17.675900+00:00 19994390.108000040054 28999999.991999998689 28099999.992000099272 3849439.929000020027 60301.807854892 2023-12-23T19:23:18.662675+00:00 19994390.109999950975 28999999.993999991566 28100000.002999901772 3853517.106999992859 60301.807866675 2023-12-23T19:23:19.680700+00:00 19994390.109000030905 28999999.988000009209 28100000.009000059217 3849961.952000021935 60301.807878096 2023-12-23T19:23:20.667478+00:00 19994390.110000010580 29000000.020000010729 28099999.963999990374 3851302.949000000954 60301.807889698 2023-12-23T19:23:21.669882+00:00 19994390.108999971300 28999999.988999988884 28100000.019000049680 3850782.049000024796 60301.807901300 2023-12-23T19:23:22.672283+00:00 19994390.105000019073 29000000.002999991179 28100000.009999990463 3851078.950000048149 60301.807912901 2023-12-23T19:23:23.674675+00:00 19994390.111000001431 29000000.022999998182 28100000.019999980927 3850881.003999948967 60301.807924503 2023-12-23T19:23:24.677071+00:00 19994390.112999979407 28999999.994000021368 28099999.980000019073 3848744.016999959946 60301.807935924 2023-12-23T19:23:25.663848+00:00 19994390.101000010967 28999999.981999989599 28099999.975999951363 3848973.034000039101 60301.807947707 2023-12-23T19:23:26.681866+00:00 19994390.116000000387 28999999.999000009149 28099999.975999951363 3850537.026999949943 60301.807959128 2023-12-23T19:23:27.668641+00:00 19994390.105000019073 28999999.995999988168 28100000.037000060081 3848339.973999999929 60301.807970730 2023-12-23T19:23:28.671037+00:00 19994390.108000040054 29000000.032999988645 28099999.944999929518 3852082.970000001136 60301.807982331 2023-12-23T19:23:29.673429+00:00 19994390.112999919802 28999999.982999980450 28100000.076000090688 3848669.085999999195 60301.807993933 2023-12-23T19:23:30.675824+00:00 19994390.105000019073 29000000.002000030130 28099999.985000010580 3851531.978000000119 60301.808005354 2023-12-23T19:23:31.662591+00:00 19994390.108999971300 28999999.994000021368 28099999.981999989599 3847597.953000000212 60301.808016956 2023-12-23T19:23:32.664984+00:00 19994390.110000010580 28999999.989999949932 28100000.018000010401 3850767.938999998849 60301.808028738 2023-12-23T19:23:33.683012+00:00 19994390.108000040054 29000000.024999979883 28100000.039999999106 3850142.098999998998 60301.808040160 2023-12-23T19:23:34.669790+00:00 19994390.106999989599 28999999.991000059992 28099999.962999999523 3849924.951000000816 60301.808051761 2023-12-23T19:23:35.672194+00:00 19994390.113000039011 28999999.993999961764 28099999.959000010043 3849781.006000000983 60301.808063363 2023-12-23T19:23:36.674590+00:00 19994390.106999989599 29000000.006000038236 28100000.065000001341 3846717.002999999095 60301.808074965 2023-12-23T19:23:37.676984+00:00 19994390.107999920845 28999999.972999930382 28099999.971999999136 3853429.020999997854 60301.808086492 2023-12-23T19:23:38.672874+00:00 19994390.111000061035 29000000.024000048637 28100000.004000011832 3846671.021999999881 60301.808098169 2023-12-23T19:23:39.681775+00:00 19994390.110000010580 29000000.026000019163 28100000.028999980539 3843892.685000001919 60301.808109514 2023-12-23T19:23:40.662050+00:00 19994390.105999950320 28999999.952999949455 28099999.957000020891 3849128.277000003029 60301.808121297 2023-12-23T19:23:41.680069+00:00 19994390.111000061035 29000000.024000048637 28100000.024999979883 3845545.912000000011 60301.808132718 2023-12-23T19:23:42.666850+00:00 19994390.106999989599 28999999.995000001043 28099999.976000010967 3848061.048999994993 60301.808144320 2023-12-23T19:23:43.669241+00:00 19994390.107999920845 29000000.029999971390 28100000.046999990940 3851158.100000001024 60301.808155922 2023-12-23T19:23:44.671638+00:00 19994390.110000010580 28999999.968000050634 28099999.926999989897 3851777.947999998927 60301.808167524 2023-12-23T19:23:45.674035+00:00 19994390.109000090510 28999999.995999928564 28100000.039000030607 3846776.916000009049 60301.808179125 2023-12-23T19:23:46.676433+00:00 19994390.107999920845 28999999.999000068754 28099999.981999989599 3848751.007999985944 60301.808190546 2023-12-23T19:23:47.663211+00:00 19994390.110000010580 29000000.023999929428 28100000.019999980927 3844574.019000009168 60301.808202329 2023-12-23T19:23:48.681237+00:00 19994390.110000010580 29000000.011000040919 28100000.013000011444 3848071.049999997020 60301.808213750 2023-12-23T19:23:49.668007+00:00 19994390.105999950320 28999999.985999941826 28100000.033999979496 3848896.952999994159 60301.808225352 2023-12-23T19:23:50.670406+00:00 19994390.109000090510 28999999.975000020117 28099999.934999998659 3847229.014000013005 60301.808236773 2023-12-23T19:23:51.657178+00:00 19994390.110000010580 29000000.013999998569 28099999.962999999523 3847601.023999989033 60301.808248555 2023-12-23T19:23:52.675198+00:00 19994390.105999950320 29000000.004000000656 28100000.027000069618 3854402.113000005018 60301.808260157 2023-12-23T19:23:53.677592+00:00 19994390.108999971300 28999999.986000001431 28100000.041000008583 3846722.923999994993 60301.808271579 2023-12-23T19:23:54.664371+00:00 19994390.111000061035 28999999.980000000447 28099999.977000001818 3840402.950000002980 60301.808283361 2023-12-23T19:23:55.682389+00:00 19994390.107999920845 29000000.059999998659 28099999.974999900907 3847179.987000002991 60301.808294782 2023-12-23T19:23:56.669170+00:00 19994390.109999999404 28999999.997999999672 28100000.022000070661 3844865.057999997865 60301.808306384 2023-12-23T19:23:57.671564+00:00 19994390.109000001103 28999999.965999990702 28100000.014999989420 3844731.841000006068 60301.808317805 2023-12-23T19:23:58.658338+00:00 19994390.105000000447 29000000.002000000328 28099999.981999989599 3843791.033999993932 60301.808329588 2023-12-23T19:23:59.676361+00:00 19994390.109000001103 28999999.978000018746 28099999.991999980062 3847248.186000003945 60301.808341009 2023-12-23T19:24:00.663142+00:00 19994390.109999999404 29000000.018000010401 28099999.998999949545 3846999.865999997128 60301.808352611 2023-12-23T19:24:01.665543+00:00 19994390.107000008225 29000000.000999990851 28100000.022999998182 3844994.061000003945 60301.808364393 2023-12-23T19:24:02.683563+00:00 19994390.111999988556 29000000.008999999613 28100000.000000000000 3843506.905000001192 60301.808375814 2023-12-23T19:24:03.670344+00:00 19994390.111000001431 28999999.985000010580 28099999.958999991417 3847762.057999997865 60301.808387416 2023-12-23T19:24:04.672737+00:00 19994390.106000009924 29000000.004999998957 28100000.047000050545 3845268.965999991167 60301.808398837 2023-12-23T19:24:05.659510+00:00 19994390.109999980778 29000000.010999981314 28099999.998000029474 3849067.048000007868 60301.808410619 2023-12-23T19:24:06.677530+00:00 19994390.110000010580 28999999.989000018686 28099999.981999989599 3846659.917999982834 60301.808422041 2023-12-23T19:24:07.664305+00:00 19994390.108000010252 29000000.024999979883 28099999.998999949545 3851322.037000000011 60301.808433643 2023-12-23T19:24:08.666703+00:00 19994390.104999989271 29000000.004000011832 28100000.073000069708 3851640.093000025023 60301.808445244 2023-12-23T19:24:09.669098+00:00 19994390.115000009537 28999999.976999938488 28099999.928999900818 3843287.919999986887 60301.808456846 2023-12-23T19:24:10.671494+00:00 19994390.106000009924 28999999.988000039011 28100000.038000110537 3848939.013999999035 60301.808468448 2023-12-23T19:24:11.673886+00:00 19994390.108999971300 29000000.013000011444 28099999.984999898821 3849348.074000000954 60301.808480049 2023-12-23T19:24:12.676287+00:00 19994390.111000001431 29000000.006000038236 28099999.988000001758 3844475.902000010014 60301.808491651 2023-12-23T19:24:13.678680+00:00 19994390.105000019073 28999999.988999959081 28099999.969000000507 3844339.997999995947 60301.808503072 2023-12-23T19:24:14.665446+00:00 19994390.111999988556 29000000.000000000000 28099999.995999988168 3854241.051999986172 60301.808514674 2023-12-23T19:24:15.667846+00:00 19994390.110000010580 29000000.021999958903 28100000.047000009567 3846484.996000022162 60301.808526276 2023-12-23T19:24:16.670246+00:00 19994390.107999980450 28999999.997000098228 28100000.004000011832 3845075.000999987125 60301.808537878 2023-12-23T19:24:17.672649+00:00 19994390.105000019073 28999999.979999899864 28099999.982999980450 3847352.992000014056 60301.808549404 2023-12-23T19:24:18.668543+00:00 19994390.111999988556 29000000.004999998957 28099999.981999989599 3856582.986999989022 60301.808561082 2023-12-23T19:24:19.677451+00:00 19994390.109000030905 28999999.993000030518 28100000.042000029236 3847944.076999992132 60301.808572683 2023-12-23T19:24:20.679845+00:00 19994390.102999988943 29000000.024000048637 28099999.964000020176 3848350.955000013113 60301.808584210 2023-12-23T19:24:21.675736+00:00 19994390.113999959081 28999999.958999991417 28099999.967999991030 3849098.995000004768 60301.808595812 2023-12-23T19:24:22.678132+00:00 19994390.107999980450 29000000.044999960810 28100000.033999979496 3850195.976999998093 60301.808607233 2023-12-23T19:24:23.664913+00:00 19994390.106999989599 28999999.993000030518 28100000.017000019550 3852666.023000001907 60301.808618835 2023-12-23T19:24:24.667313+00:00 19994390.113000039011 29000000.013000011444 28100000.004000011832 3852139.008999974001 60301.808630437 2023-12-23T19:24:25.669706+00:00 19994390.111999988556 28999999.962999939919 28100000.004999998957 3848426.071000009775 60301.808642038 2023-12-23T19:24:26.672104+00:00 19994390.103000041097 29000000.029000040144 28099999.988999959081 3847999.814000010025 60301.808653459 2023-12-23T19:24:27.658883+00:00 19994390.108000040054 28999999.983999971300 28100000.002000030130 3850027.107999979984 60301.808665242 2023-12-23T19:24:28.676901+00:00 19994390.109999898821 29000000.015000000596 28100000.005999978632 3846226.161000012886 60301.808676844 2023-12-23T19:24:29.679306+00:00 19994390.106000069529 28999999.978000000119 28099999.998000029474 3846287.890000015032 60301.808688265 2023-12-23T19:24:30.666085+00:00 19994390.113000039011 28999999.991999991238 28100000.012000020593 3847935.017999976873 60301.808699867 2023-12-23T19:24:31.668482+00:00 19994390.107999920845 29000000.022999998182 28100000.002999901772 3852508.927000015974 60301.808711468 2023-12-23T19:24:32.670875+00:00 19994390.109000090510 28999999.982999999076 28099999.946000099182 3845173.090999991167 60301.808723070 2023-12-23T19:24:33.673263+00:00 19994390.109999898821 29000000.006999999285 28100000.036999940872 3848733.898999989033 60301.808734491 2023-12-23T19:24:34.660036+00:00 19994390.110000010580 29000000.018000010401 28100000.022999998182 3848712.060000001919 60301.808746274 2023-12-23T19:24:35.678052+00:00 19994390.105000019073 28999999.999000009149 28099999.937000039965 3852323.949000000954 60301.808757695 2023-12-23T19:24:36.664828+00:00 19994390.108000040054 28999999.993999991566 28100000.038999918848 3856489.034000008833 60301.808769296 2023-12-23T19:24:37.667222+00:00 19994390.111999988556 29000000.002000000328 28100000.010000109673 3847542.978999971878 60301.808780898 2023-12-23T19:24:38.669613+00:00 19994390.106999989599 28999999.995999988168 28099999.968999978155 3851070.911000012886 60301.808792500 2023-12-23T19:24:39.672010+00:00 19994390.110000010580 28999999.988000039011 28099999.995000001043 3851913.078999996185 60301.808804102 2023-12-23T19:24:40.674409+00:00 19994390.110000010580 29000000.017999950796 28100000.030999898911 3851296.949000000954 60301.808815523 2023-12-23T19:24:41.661183+00:00 19994390.105000019073 28999999.979000028223 28099999.988000039011 3856833.157000004780 60301.808827306 2023-12-23T19:24:42.679202+00:00 19994390.110999941826 29000000.019999980927 28100000.004999998957 3851837.897000014782 60301.808838727 2023-12-23T19:24:43.665986+00:00 19994390.111999988556 28999999.976000010967 28100000.000000000000 3848627.935000001919 60301.808850328 2023-12-23T19:24:44.668385+00:00 19994390.105000019073 29000000.004999998957 28100000.029999971390 3854268.087999999989 60301.808861930 2023-12-23T19:24:45.670781+00:00 19994390.110000010580 29000000.013999998569 28100000.014000058174 3849921.978999971878 60301.808873532 2023-12-23T19:24:46.673180+00:00 19994390.110000010580 29000000.025000039488 28099999.945000048727 3849524.965000032913 60301.808885134 2023-12-23T19:24:47.675575+00:00 19994390.105999950320 28999999.973999980837 28099999.979999899864 3853567.055000007153 60301.808896555 2023-12-23T19:24:48.662351+00:00 19994390.108999971300 28999999.985000010580 28100000.040000081062 3850188.956999958027 60301.808908338 2023-12-23T19:24:49.680364+00:00 19994390.113000039011 28999999.996999979019 28099999.957999940962 3846900.108000040054 60301.808919759 2023-12-23T19:24:50.667142+00:00 19994390.107999999076 29000000.003000020981 28099999.986000001431 3851091.898000001907 60301.808931360 2023-12-23T19:24:51.669541+00:00 19994390.109000001103 28999999.996999979019 28100000.074000000954 3848537.926999986172 60301.808942962 2023-12-23T19:24:52.671931+00:00 19994390.109000001103 28999999.991999980062 28099999.951000008732 3854986.037999988068 60301.808954564 2023-12-23T19:24:53.674325+00:00 19994390.105999991298 29000000.001000050455 28100000.017999991775 3850472.022000014782 60301.808965985 2023-12-23T19:24:54.661097+00:00 19994390.111000001431 29000000.022999998182 28099999.993000000715 3852210.122999966145 60301.808977587 2023-12-23T19:24:55.663499+00:00 19994390.106999989599 28999999.980000019073 28100000.021000001580 3846224.865000010002 60301.808989369 2023-12-23T19:24:56.681518+00:00 19994390.106000009924 29000000.030999898911 28099999.999000009149 3850782.939000010025 60301.809000791 2023-12-23T19:24:57.668293+00:00 19994390.112000018358 29000000.002000089735 28100000.004999998957 3848673.143999993801 60301.809012393 2023-12-23T19:24:58.670699+00:00 19994390.109000001103 28999999.974999900907 28099999.974999990314 3852107.000000000000 60301.809023994 2023-12-23T19:24:59.673091+00:00 19994390.107999980450 29000000.004000071436 28100000.038999971002 3851034.957000017166 60301.809035596 2023-12-23T19:25:00.675469+00:00 19994390.106000009924 28999999.981999989599 28099999.942000031471 3851953.971000016201 60301.809047122 2023-12-23T19:25:01.671357+00:00 19994390.115000009537 29000000.021000031382 28100000.029999971390 3852485.922999978065 60301.809058724 2023-12-23T19:25:02.673754+00:00 19994390.105999980122 29000000.004999998957 28100000.015000049025 3846046.074000000954 60301.809070145 2023-12-23T19:25:03.660526+00:00 19994390.106999989599 28999999.996999979019 28099999.987999979407 3848759.111000000965 60301.809081747 2023-12-23T19:25:04.662926+00:00 19994390.112000048161 28999999.993000030518 28099999.928000029176 3853396.055000007153 60301.809093529 2023-12-23T19:25:05.680944+00:00 19994390.106999989599 29000000.022999998182 28100000.111000001431 3853874.796999990940 60301.809104951 2023-12-23T19:25:06.667724+00:00 19994390.107999980450 28999999.982999999076 28099999.900999959558 3851539.050000011921 60301.809116553 2023-12-23T19:25:07.670120+00:00 19994390.112999979407 28999999.995999999344 28100000.003000020981 3851421.990000010002 60301.809128154 2023-12-23T19:25:08.672515+00:00 19994390.104000028223 28999999.988000009209 28100000.007000029087 3849346.099999963772 60301.809139756 2023-12-23T19:25:09.674910+00:00 19994390.110000010580 29000000.006000000983 28100000.029999971390 3848653.863000034820 60301.809151177 2023-12-23T19:25:10.661683+00:00 19994390.108999971300 29000000.011000011116 28100000.011999960989 3846286.027999997139 60301.809162959 2023-12-23T19:25:11.679709+00:00 19994390.111999988556 28999999.991000000387 28100000.013000011444 3852073.030999958981 60301.809174381 2023-12-23T19:25:12.666485+00:00 19994390.105000019073 29000000.005999978632 28099999.950999978930 3850461.994000018109 60301.809185983 2023-12-23T19:25:13.668881+00:00 19994390.111999988556 29000000.011000011116 28100000.058000091463 3853898.018999993801 60301.809197584 2023-12-23T19:25:14.671273+00:00 19994390.106000009924 28999999.977000031620 28100000.002999901772 3853464.035000026226 60301.809209186 2023-12-23T19:25:15.673661+00:00 19994390.109000030905 29000000.005999978632 28099999.938000079244 3850493.866999983788 60301.809220788 2023-12-23T19:25:16.676057+00:00 19994390.109999950975 29000000.010999981314 28100000.031000021845 3848724.096000016201 60301.809232209 2023-12-23T19:25:17.662834+00:00 19994390.108999971300 28999999.990000009537 28100000.009999990463 3856050.943000019062 60301.809243992 2023-12-23T19:25:18.680859+00:00 19994390.106000069529 29000000.003000020981 28099999.998999949545 3847858.023999989033 60301.809255412 2023-12-23T19:25:19.667636+00:00 19994390.110999941826 29000000.007999960333 28099999.980000019073 3850324.981000006199 60301.809267014 2023-12-23T19:25:20.670031+00:00 19994390.110000010580 28999999.976000010967 28100000.029999971390 3850778.024999976158 60301.809278435 2023-12-23T19:25:21.656807+00:00 19994390.106999989599 29000000.022999998182 28099999.978000041097 3848506.930000007153 60301.809290218 2023-12-23T19:25:22.674823+00:00 19994390.106999989599 28999999.977999988943 28099999.960999969393 3849268.087999999989 60301.809301820 2023-12-23T19:25:23.677213+00:00 19994390.114000078291 29000000.046999990940 28100000.044000029564 3851065.000000000000 60301.809313240 2023-12-23T19:25:24.663991+00:00 19994390.102000001818 28999999.945999979973 28099999.962000008672 3848329.978999971878 60301.809325024 2023-12-23T19:25:25.682013+00:00 19994390.113999959081 29000000.024000048637 28100000.057999968529 3849422.098000050057 60301.809336444 2023-12-23T19:25:26.668791+00:00 19994390.106999989599 28999999.983000040054 28099999.995000001043 3846993.994999945164 60301.809348046 2023-12-23T19:25:27.671188+00:00 19994390.110000010580 29000000.001999970526 28099999.957999940962 3847918.851999998093 60301.809359467 2023-12-23T19:25:28.657961+00:00 19994390.108999971300 29000000.024999979883 28100000.010999999940 3846270.050999999046 60301.809371250 2023-12-23T19:25:29.675979+00:00 19994390.111000061035 28999999.999000068754 28100000.056000009179 3842535.075000048149 60301.809382671 2023-12-23T19:25:30.662753+00:00 19994390.106999989599 29000000.009999990463 28100000.010999988765 3847062.895999968052 60301.809394273 2023-12-23T19:25:31.665159+00:00 19994390.108999971300 28999999.968999978155 28099999.930999990553 3848882.069000006188 60301.809406055 2023-12-23T19:25:32.683179+00:00 19994390.108000040054 28999999.995000001043 28100000.025000009686 3844375.971000016201 60301.809417476 2023-12-23T19:25:33.669961+00:00 19994390.105000019073 29000000.006999969482 28100000.002000000328 3848398.029999970924 60301.809429078 2023-12-23T19:25:34.672365+00:00 19994390.111999988556 29000000.032999988645 28100000.041999999434 3851091.918000041973 60301.809440680 2023-12-23T19:25:35.674764+00:00 19994390.110999941826 28999999.965999960899 28099999.942000001669 3852187.091999948025 60301.809452282 2023-12-23T19:25:36.677162+00:00 19994390.106999989599 28999999.996000051498 28099999.939000010490 3845381.986000000965 60301.809463703 2023-12-23T19:25:37.663933+00:00 19994390.109000090510 29000000.001000050455 28100000.052999969572 3850869.966000020970 60301.809475305 2023-12-23T19:25:38.666333+00:00 19994390.108999971300 29000000.001999970526 28100000.018000010401 3850952.063000022899 60301.809486907 2023-12-23T19:25:39.668727+00:00 19994390.107999920845 29000000.013000011444 28100000.012000020593 3844699.888999999035 60301.809498508 2023-12-23T19:25:40.671126+00:00 19994390.106999989599 28999999.995000001043 28100000.022999998182 3844485.023999989033 60301.809510110 2023-12-23T19:25:41.673524+00:00 19994390.112000111490 29000000.008000019938 28099999.930999990553 3849875.107999979984 60301.809521712 2023-12-23T19:25:42.675925+00:00 19994390.106999989599 28999999.991999998689 28100000.028999980539 3849641.069999992847 60301.809533314 2023-12-23T19:25:43.678320+00:00 19994390.111000001431 28999999.984999999404 28099999.986999988556 3851879.969000041019 60301.809544840 2023-12-23T19:25:44.674210+00:00 19994390.107999999076 29000000.025000009686 28100000.027000010014 3850671.981999992859 60301.809556442 2023-12-23T19:25:45.676607+00:00 19994390.109000001103 28999999.999000001699 28100000.008999999613 3848961.837000011932 60301.809567863 2023-12-23T19:25:46.663386+00:00 19994390.107999999076 28999999.996000010520 28099999.967999991030 3845378.030999958981 60301.809579465 2023-12-23T19:25:47.665785+00:00 19994390.109999999404 29000000.008999999613 28100000.016000028700 3851103.996999979019 60301.809591067 2023-12-23T19:25:48.668180+00:00 19994390.111000001431 28999999.991000000387 28099999.978999968618 3848856.069000006188 60301.809602669 2023-12-23T19:25:49.670575+00:00 19994390.105999991298 29000000.004999998957 28099999.993999961764 3846790.950999975204 60301.809614270 2023-12-23T19:25:50.672969+00:00 19994390.111000001431 28999999.967999991030 28100000.037999991328 3848493.060000061989 60301.809625872 2023-12-23T19:25:51.675363+00:00 19994390.105000019073 29000000.008999969810 28099999.959000110626 3850020.963999987114 60301.809637474 2023-12-23T19:25:52.677757+00:00 19994390.110999971628 29000000.008000019938 28100000.025999899954 3844490.952000021935 60301.809648895 2023-12-23T19:25:53.664533+00:00 19994390.110000010580 29000000.022999998182 28099999.985000010580 3846068.069999932777 60301.809660497 2023-12-23T19:25:54.666932+00:00 19994390.106000009924 29000000.007000029087 28100000.064000010490 3848446.943000078201 60301.809672099 2023-12-23T19:25:55.669333+00:00 19994390.111999988556 28999999.983999971300 28099999.958000060171 3851051.967999935150 60301.809683701 2023-12-23T19:25:56.671727+00:00 19994390.108000010252 28999999.986000001431 28099999.993999961764 3849355.030000091065 60301.809695121 2023-12-23T19:25:57.658498+00:00 19994390.112999979407 29000000.028000000864 28100000.026999950409 3847891.962999939919 60301.809706904 2023-12-23T19:25:58.676518+00:00 19994390.104000028223 28999999.995999988168 28099999.979000091553 3851233.055999993812 60301.809718325 2023-12-23T19:25:59.663297+00:00 19994390.108999971300 28999999.985000010580 28099999.974999900907 3849753.975000023842 60301.809729927 2023-12-23T19:26:00.665698+00:00 19994390.110000010580 28999999.980000019073 28100000.057000041008 3845394.098000050057 60301.809741710 2023-12-23T19:26:01.683718+00:00 19994390.105000019073 29000000.034000039101 28100000.011000040919 3844065.960999966133 60301.809753131 2023-12-23T19:26:02.670496+00:00 19994390.113999959081 29000000.037999991328 28100000.010999921709 3845966.036000012886 60301.809764733 2023-12-23T19:26:03.672894+00:00 19994390.107000049204 28999999.937999960035 28099999.968000050634 3846723.962999939919 60301.809776153 2023-12-23T19:26:04.659668+00:00 19994390.106999989599 29000000.011999960989 28099999.970000028610 3846117.011000037193 60301.809787936 2023-12-23T19:26:05.677684+00:00 19994390.108999971300 28999999.981999989599 28100000.011999960989 3848751.937999964226 60301.809799357 2023-12-23T19:26:06.664461+00:00 19994390.113000039011 29000000.035000089556 28100000.018999990076 3848180.093000053894 60301.809810959 2023-12-23T19:26:07.666866+00:00 19994390.103999968618 28999999.998999949545 28099999.934999998659 3849514.980000019073 60301.809822561 2023-12-23T19:26:08.669267+00:00 19994390.109000030905 28999999.975000020117 28100000.024999998510 3848642.976999998093 60301.809834163 2023-12-23T19:26:09.671665+00:00 19994390.109000030905 29000000.005999919027 28100000.018000010401 3846439.939999938011 60301.809845764 2023-12-23T19:26:10.674039+00:00 19994390.106999989599 28999999.970000028610 28099999.974999990314 3844071.055999993812 60301.809857185 2023-12-23T19:26:11.660794+00:00 19994390.112999919802 29000000.019000049680 28100000.011000011116 3846580.064000010025 60301.809868967 2023-12-23T19:26:12.678782+00:00 19994390.108000040054 29000000.018000010401 28099999.997999999672 3851699.968000053894 60301.809880388 2023-12-23T19:26:13.665541+00:00 19994390.108999971300 28999999.995999928564 28099999.993999991566 3850158.962999939919 60301.809891990 2023-12-23T19:26:14.667951+00:00 19994390.110000010580 28999999.984000090510 28100000.028000000864 3850282.970999956131 60301.809903592 2023-12-23T19:26:15.670351+00:00 19994390.111000061035 29000000.021999958903 28099999.973000019789 3849361.015000104904 60301.809915194 2023-12-23T19:26:16.672755+00:00 19994390.106999989599 29000000.018999930471 28100000.057999968529 3850906.926999927033 60301.809926615 2023-12-23T19:26:17.659521+00:00 19994390.105999950320 28999999.966000080109 28099999.943000018597 3848302.088000059128 60301.809938217 2023-12-23T19:26:18.661917+00:00 19994390.113999959081 29000000.019999980927 28099999.996999979019 3848922.080999969970 60301.809949999 2023-12-23T19:26:19.679934+00:00 19994390.105000019073 28999999.975000001490 28100000.028000060469 3849142.970999956131 60301.809961420 2023-12-23T19:26:20.666703+00:00 19994390.108000040054 29000000.000000000000 28099999.986999988556 3850362.935000061989 60301.809973022 2023-12-23T19:26:21.669101+00:00 19994390.111999988556 29000000.020999990404 28100000.028000000864 3849241.957999945153 60301.809984624 2023-12-23T19:26:22.671497+00:00 19994390.106999989599 28999999.991000011563 28099999.995000001043 3849795.060999989975 60301.809996225 2023-12-23T19:26:23.673888+00:00 19994390.108000040054 29000000.030999999493 28099999.974999960512 3850002.988000034820 60301.810007752 2023-12-23T19:26:24.669777+00:00 19994390.112999919802 28999999.974999990314 28099999.950000051409 3853476.100999950897 60301.810019354 2023-12-23T19:26:25.672172+00:00 19994390.105000019073 28999999.977000001818 28100000.023999929428 3850606.846000074875 60301.810030775 2023-12-23T19:26:26.658952+00:00 19994390.109000090510 29000000.011999990791 28100000.031000021845 3849560.995000004768 60301.810042377 2023-12-23T19:26:27.661353+00:00 19994390.109999898821 28999999.997999999672 28100000.011999960989 3847562.072999954224 60301.810054159 2023-12-23T19:26:28.679370+00:00 19994390.105000019073 28999999.995000030845 28099999.937000039965 3850966.103000044823 60301.810065581 2023-12-23T19:26:29.666142+00:00 19994390.109000090510 29000000.006999969482 28100000.065999981016 3851487.949000000954 60301.810077182 2023-12-23T19:26:30.668544+00:00 19994390.113999959081 29000000.007000029087 28099999.970000028610 3847861.988000034820 60301.810088784 2023-12-23T19:26:31.670944+00:00 19994390.105999950320 29000000.006999969482 28100000.004999998957 3848038.965999960899 60301.810100386 2023-12-23T19:26:32.673338+00:00 19994390.110000010580 28999999.991000000387 28099999.998000029474 3851270.953999996185 60301.810111807 2023-12-23T19:26:33.660110+00:00 19994390.108999971300 28999999.980000019073 28099999.998999949545 3848822.065999985207 60301.810123589 2023-12-23T19:26:34.678131+00:00 19994390.112000111490 29000000.045000020415 28100000.000000000000 3850028.927000045776 60301.810135011 2023-12-23T19:26:35.664908+00:00 19994390.102000001818 28999999.972999989986 28100000.000000000000 3850000.917999982834 60301.810146612 2023-12-23T19:26:36.667309+00:00 19994390.111999988556 28999999.988999959081 28100000.037000060081 3848241.203999996185 60301.810158214 2023-12-23T19:26:37.669703+00:00 19994390.105999998748 28999999.996999979019 28099999.962999939919 3847500.919999957085 60301.810169816 2023-12-23T19:26:38.672098+00:00 19994390.109000001103 29000000.021000031382 28100000.001000050455 3851137.957000017166 60301.810181418 2023-12-23T19:26:39.674493+00:00 19994390.114000000060 28999999.993999961764 28099999.980000019073 3852429.082999945153 60301.810192839 2023-12-23T19:26:40.661265+00:00 19994390.104999989271 28999999.985000010580 28100000.016999959946 3844504.970000029076 60301.810204621 2023-12-23T19:26:41.679279+00:00 19994390.109000008553 29000000.001000050455 28099999.998999949545 3848205.000000000000 60301.810216042 2023-12-23T19:26:42.666057+00:00 19994390.112999990582 29000000.014999989420 28100000.048000101000 3850730.998000026215 60301.810227644 2023-12-23T19:26:43.668454+00:00 19994390.106000009924 29000000.022999998182 28100000.002999901772 3848946.957999945153 60301.810239065 2023-12-23T19:26:44.655228+00:00 19994390.106000009924 28999999.949000000954 28099999.960000000894 3850032.053000092972 60301.810250848 2023-12-23T19:26:45.673243+00:00 19994390.111000001431 29000000.018000010401 28100000.035999998450 3846640.942999958992 60301.810262450 2023-12-23T19:26:46.675638+00:00 19994390.107999980450 29000000.019999980927 28100000.008000001311 3843652.095999956131 60301.810273870 2023-12-23T19:26:47.662407+00:00 19994390.112000018358 29000000.024000048637 28099999.977000001818 3844475.818000078201 60301.810285653 2023-12-23T19:26:48.680424+00:00 19994390.111000001431 28999999.985999941826 28100000.010000009090 3846278.134999989998 60301.810297074 2023-12-23T19:26:49.667199+00:00 19994390.103999998420 29000000.003000020981 28099999.984000001103 3849734.034000039101 60301.810308676 2023-12-23T19:26:50.669596+00:00 19994390.108999971300 28999999.986999988556 28099999.993999991566 3851861.017999887001 60301.810320097 2023-12-23T19:26:51.656368+00:00 19994390.110000010580 28999999.996999979019 28100000.003000020981 3846679.929000020027 60301.810331879 2023-12-23T19:26:52.674384+00:00 19994390.107999980450 28999999.990000009537 28100000.005999978632 3851244.996000051033 60301.810343300 2023-12-23T19:26:53.661160+00:00 19994390.105000019073 28999999.981999989599 28099999.951000031084 3846341.967000008095 60301.810354902 2023-12-23T19:26:54.663559+00:00 19994390.111999988556 29000000.029000040144 28100000.041999999434 3851979.079999924172 60301.810366685 2023-12-23T19:26:55.681587+00:00 19994390.109000030905 28999999.985999941826 28100000.009999990463 3850894.976000071038 60301.810378106 2023-12-23T19:26:56.668367+00:00 19994390.107999980450 29000000.008000001311 28099999.981999989599 3851181.977999926079 60301.810389708 2023-12-23T19:26:57.670771+00:00 19994390.111000001431 28999999.991999998689 28099999.963999990374 3849773.007000089157 60301.810401310 2023-12-23T19:26:58.673169+00:00 19994390.107999980450 29000000.024000000209 28100000.036000009626 3843377.065999985207 60301.810412912 2023-12-23T19:26:59.675575+00:00 19994390.108000040054 28999999.966000009328 28100000.004999998957 3845153.009999989998 60301.810424333 2023-12-23T19:27:00.662324+00:00 19994390.111000001431 29000000.008999988437 28100000.014999989420 3846381.891000031959 60301.810435934 2023-12-23T19:27:01.664733+00:00 19994390.110000010580 28999999.994000021368 28099999.921000000089 3845419.059000014793 60301.810447536 2023-12-23T19:27:02.667129+00:00 19994390.104999959469 29000000.003999978304 28100000.054000020027 3851086.947999954224 60301.810459138 2023-12-23T19:27:03.669530+00:00 19994390.108000040054 28999999.997000008821 28100000.001000050455 3847705.970000029076 60301.810470740 2023-12-23T19:27:04.671924+00:00 19994390.111999988556 29000000.001000020653 28100000.033999919891 3844011.061999917030 60301.810482342 2023-12-23T19:27:05.674322+00:00 19994390.106999989599 29000000.037999991328 28099999.976000070572 3844455.029000043869 60301.810493943 2023-12-23T19:27:06.676720+00:00 19994390.110000010580 28999999.971000019461 28100000.007999900728 3847645.907999991905 60301.810505470 2023-12-23T19:27:07.672604+00:00 19994390.107999920845 28999999.977999988943 28099999.988000039011 3844767.016000031959 60301.810517072 2023-12-23T19:27:08.674992+00:00 19994390.108000040054 29000000.026000019163 28100000.003000020981 3844503.037999988068 60301.810528493 2023-12-23T19:27:09.661772+00:00 19994390.111000061035 29000000.001999970526 28099999.980000019073 3848592.883000016212 60301.810540095 2023-12-23T19:27:10.664175+00:00 19994390.111999988556 28999999.986999988556 28099999.970999959856 3846508.097999929916 60301.810551696 2023-12-23T19:27:11.666577+00:00 19994390.103999968618 28999999.991000000387 28100000.037999991328 3849352.004000068177 60301.810563298 2023-12-23T19:27:12.668972+00:00 19994390.108999971300 29000000.053000029176 28100000.025000099093 3846337.945999979973 60301.810575040 2023-12-23T19:27:13.683456+00:00 19994390.111999988556 28999999.960999969393 28099999.961999889463 3845856.067999958992 60301.810586386 2023-12-23T19:27:14.663728+00:00 19994390.106999989599 28999999.987000048161 28100000.030000090599 3845639.001000047196 60301.810598169 2023-12-23T19:27:15.681755+00:00 19994390.110000010580 29000000.034999970347 28100000.006999969482 3848285.962999939919 60301.810609589 2023-12-23T19:27:16.668529+00:00 19994390.106000069529 28999999.981999989599 28099999.934999939054 3849528.020000100136 60301.810621191 2023-12-23T19:27:17.670923+00:00 19994390.108999971300 29000000.006999969482 28100000.009999990463 3845829.075999975204 60301.810632612 2023-12-23T19:27:18.657695+00:00 19994390.108999971300 29000000.013000011444 28100000.055000070482 3844748.001999973785 60301.810644395 2023-12-23T19:27:19.675721+00:00 19994390.111000061035 28999999.993000030518 28099999.930999990553 3846583.996999979019 60301.810655816 2023-12-23T19:27:20.662499+00:00 19994390.105999950320 28999999.985000010580 28100000.050999999046 3841328.927000045776 60301.810667418 2023-12-23T19:27:21.664901+00:00 19994390.111999988556 29000000.006000038236 28100000.029999971390 3847635.023999928962 60301.810679201 2023-12-23T19:27:22.682921+00:00 19994390.111000061035 29000000.005999919027 28099999.996999979019 3845486.907000064850 60301.810690621 2023-12-23T19:27:23.669699+00:00 19994390.102999929339 29000000.008000019938 28099999.953000001609 3839367.047999978065 60301.810702223 2023-12-23T19:27:24.672096+00:00 19994390.109000090510 28999999.983000040054 28100000.002000000328 3845940.042000054847 60301.810713644 2023-12-23T19:27:25.658865+00:00 19994390.111999988556 28999999.974999900907 28099999.993999999017 3849832.954999924172 60301.810725427 2023-12-23T19:27:26.676889+00:00 19994390.110999941826 29000000.001000050455 28100000.045000001788 3848262.090000032913 60301.810736848 2023-12-23T19:27:27.663666+00:00 19994390.103000041097 29000000.037999991328 28099999.958000000566 3849399.077999948990 60301.810748450 2023-12-23T19:27:28.666063+00:00 19994390.113999959081 29000000.009999990463 28100000.051999989897 3849852.929000020027 60301.810760051 2023-12-23T19:27:29.668460+00:00 19994390.105000019073 28999999.966000080109 28099999.986000001431 3848953.018000007141 60301.810771653 2023-12-23T19:27:30.670855+00:00 19994390.110000010580 29000000.028999920934 28100000.013000011444 3849174.044999957085 60301.810783255 2023-12-23T19:27:31.673248+00:00 19994390.109000001103 28999999.953000068665 28099999.957999970764 3849516.907000064850 60301.810794676 2023-12-23T19:27:32.660020+00:00 19994390.109000001103 29000000.043999910355 28100000.016000028700 3845722.919000030030 60301.810806459 2023-12-23T19:27:33.678032+00:00 19994390.105999998748 29000000.017999999225 28100000.038999971002 3844950.023999928962 60301.810817880 2023-12-23T19:27:34.664801+00:00 19994390.111999999732 28999999.962999999523 28099999.977999988943 3847584.045000075828 60301.810829482 2023-12-23T19:27:35.667197+00:00 19994390.111000001431 29000000.018999990076 28099999.985000010580 3848483.997999907006 60301.810841084 2023-12-23T19:27:36.669597+00:00 19994390.106999989599 28999999.998000010848 28100000.017000019550 3846868.001000047196 60301.810852685 2023-12-23T19:27:37.672000+00:00 19994390.109000001103 28999999.993000000715 28099999.981999989599 3846339.960000038147 60301.810864106 2023-12-23T19:27:38.658767+00:00 19994390.106000009924 29000000.000000000000 28099999.992999970913 3846530.881999969017 60301.810875889 2023-12-23T19:27:39.676782+00:00 19994390.109000001103 28999999.984999980778 28099999.998000029474 3844371.100999950897 60301.810887490 2023-12-23T19:27:40.679183+00:00 19994390.109000001103 29000000.010000020266 28099999.986999988556 3847129.050999999046 60301.810898912 2023-12-23T19:27:41.665959+00:00 19994390.113000009209 29000000.019999980927 28100000.040000021458 3843994.884999989998 60301.810910514 2023-12-23T19:27:42.668368+00:00 19994390.103999998420 28999999.988000039011 28099999.963999990374 3843798.164000033867 60301.810922115 2023-12-23T19:27:43.670766+00:00 19994390.109999980778 28999999.964999970049 28100000.001999970526 3843519.838000059128 60301.810933717 2023-12-23T19:27:44.673162+00:00 19994390.106999989599 29000000.028000000864 28099999.973999980837 3849098.168999909889 60301.810945138 2023-12-23T19:27:45.659931+00:00 19994390.111000001431 28999999.989000018686 28099999.989000078291 3847859.962000011932 60301.810956920 2023-12-23T19:27:46.677954+00:00 19994390.112000048161 29000000.021999958903 28100000.085999969393 3847380.934000014793 60301.810968342 2023-12-23T19:27:47.664720+00:00 19994390.110999941826 28999999.987000048161 28099999.970000028610 3854094.958999990951 60301.810979944 2023-12-23T19:27:48.667119+00:00 19994390.103000041097 28999999.996999979019 28099999.995999928564 3848414.085000038147 60301.810991545 2023-12-23T19:27:49.669522+00:00 19994390.112999979407 29000000.013999998569 28099999.981000069529 3845434.049999951851 60301.811003147 2023-12-23T19:27:50.671920+00:00 19994390.105000019073 28999999.978999968618 28100000.021000031382 3853005.900000094902 60301.811014749 2023-12-23T19:27:51.674313+00:00 19994390.108999971300 29000000.008000019938 28100000.008999940008 3851410.034999967087 60301.811026276 2023-12-23T19:27:52.670205+00:00 19994390.111000001431 29000000.019999980927 28100000.041000008583 3858683.034999967087 60301.811037953 2023-12-23T19:27:53.679101+00:00 19994390.108000040054 28999999.970000028610 28099999.914999961853 3856404.947000027169 60301.811049298 2023-12-23T19:27:54.659361+00:00 19994390.107999980450 28999999.996999979019 28100000.036000009626 3850840.049999951851 60301.811061081 2023-12-23T19:27:55.677387+00:00 19994390.110000010580 29000000.001000050455 28099999.968999978155 3847659.962000011932 60301.811072502 2023-12-23T19:27:56.664170+00:00 19994390.110000010580 29000000.014999989420 28100000.026000019163 3854980.029999970924 60301.811084104 2023-12-23T19:27:57.666572+00:00 19994390.106999989599 29000000.021999958903 28100000.019000049680 3851616.063000082970 60301.811095705 2023-12-23T19:27:58.668959+00:00 19994390.106999989599 28999999.993000030518 28099999.972999930382 3851463.863999962807 60301.811107307 2023-12-23T19:27:59.671354+00:00 19994390.111999988556 28999999.970999959856 28100000.045000080019 3853871.111999989022 60301.811118909 2023-12-23T19:28:00.673742+00:00 19994390.105000019073 29000000.007000088692 28099999.963999990374 3855127.006999969017 60301.811130330 2023-12-23T19:28:01.660515+00:00 19994390.110999941826 29000000.022999998182 28100000.046999998391 3843900.797000051010 60301.811142113 2023-12-23T19:28:02.678533+00:00 19994390.111999988556 28999999.993999961764 28099999.912000000477 3857974.108999968041 60301.811153534 2023-12-23T19:28:03.665316+00:00 19994390.106000069529 28999999.978000041097 28099999.996999990195 3853925.041000009049 60301.811165135 2023-12-23T19:28:04.667717+00:00 19994390.108000040054 29000000.018000010401 28100000.035000000149 3849705.039000033867 60301.811176557 2023-12-23T19:28:05.654491+00:00 19994390.111999988556 28999999.991999980062 28099999.983000010252 3847655.018000007141 60301.811188339 2023-12-23T19:28:06.672516+00:00 19994390.104999899864 29000000.004999998957 28100000.002000000328 3852706.021999999881 60301.811199941 2023-12-23T19:28:07.674918+00:00 19994390.110000010580 29000000.011999960989 28100000.055999990553 3850403.915999998804 60301.811211362 2023-12-23T19:28:08.661692+00:00 19994390.111000061035 28999999.985000010580 28099999.942000001669 3848781.098000001162 60301.811223145 2023-12-23T19:28:09.679713+00:00 19994390.106999989599 28999999.998999949545 28100000.042999979109 3855457.878000000026 60301.811234566 2023-12-23T19:28:10.666493+00:00 19994390.110000010580 28999999.975000001490 28099999.967000011355 3856264.050999999046 60301.811246168 2023-12-23T19:28:11.668894+00:00 19994390.110000010580 29000000.015000000596 28099999.993000030518 3854239.956999999005 60301.811257589 2023-12-23T19:28:12.655659+00:00 19994390.106999989599 28999999.997999999672 28099999.996999979019 3845477.032999999821 60301.811269371 2023-12-23T19:28:13.673675+00:00 19994390.108999971300 29000000.021999999881 28100000.031000021845 3849678.998000000138 60301.811280793 2023-12-23T19:28:14.660455+00:00 19994390.113000039011 28999999.994999989867 28099999.979999959469 3850872.018000002950 60301.811292394 2023-12-23T19:28:15.662852+00:00 19994390.105999950320 28999999.988000009209 28099999.986000001431 3856388.982999994885 60301.811304177 2023-12-23T19:28:16.680869+00:00 19994390.105000019073 29000000.002999991179 28100000.003000020981 3848240.065000005066 60301.811315598 2023-12-23T19:28:17.667650+00:00 19994390.110999941826 28999999.982000019401 28100000.008000019938 3848850.973999998998 60301.811327199 2023-12-23T19:28:18.670048+00:00 19994390.109000090510 29000000.042999979109 28100000.037999991328 3845330.901999995112 60301.811338801 2023-12-23T19:28:19.672452+00:00 19994390.106999989599 29000000.005999978632 28099999.998999949545 3849224.062000005972 60301.811350403 2023-12-23T19:28:20.674849+00:00 19994390.110999941826 28999999.962999999523 28099999.925999999046 3851833.912000000011 60301.811361824 2023-12-23T19:28:21.661621+00:00 19994390.109000090510 29000000.004000011832 28100000.055000070482 3854235.073999993969 60301.811373426 2023-12-23T19:28:22.664019+00:00 19994390.105999950320 28999999.989000018686 28100000.001999970526 3846915.032000004780 60301.811385028 2023-12-23T19:28:23.666416+00:00 19994390.113000039011 29000000.008000019938 28099999.980000019073 3846898.944999992847 60301.811396630 2023-12-23T19:28:24.668823+00:00 19994390.108999971300 28999999.996999979019 28099999.965999960899 3847594.109999998938 60301.811408051 2023-12-23T19:28:25.655591+00:00 19994390.105999998748 29000000.027000010014 28100000.034999970347 3847652.859999998938 60301.811419833 2023-12-23T19:28:26.673619+00:00 19994390.109999999404 28999999.974999960512 28100000.003000020981 3839934.048000007868 60301.811431435 2023-12-23T19:28:27.676016+00:00 19994390.109999999404 29000000.000000000000 28099999.988000039011 3851163.954999998212 60301.811442856 2023-12-23T19:28:28.662787+00:00 19994390.106000009924 29000000.009999990463 28099999.971999999136 3848762.068000004161 60301.811454458 2023-12-23T19:28:29.665181+00:00 19994390.111000001431 28999999.994000080973 28100000.046000000089 3845799.945999994874 60301.811466060 2023-12-23T19:28:30.667574+00:00 19994390.107999999076 29000000.001999970526 28100000.021999958903 3847113.128000006080 60301.811477662 2023-12-23T19:28:31.669968+00:00 19994390.108000010252 29000000.039000030607 28100000.016000028700 3848138.866999999154 60301.811489188 2023-12-23T19:28:32.665860+00:00 19994390.111000001431 28999999.977999929339 28099999.965999960899 3844794.975999996066 60301.811500865 2023-12-23T19:28:33.674763+00:00 19994390.109000001103 28999999.968000050634 28099999.996000051498 3850353.058999999892 60301.811512211 2023-12-23T19:28:34.655029+00:00 19994390.105999980122 29000000.009999990463 28099999.998999949545 3844325.024000003934 60301.811523993 2023-12-23T19:28:35.673048+00:00 19994390.108000010252 29000000.018000010401 28099999.973000049591 3847661.965999991167 60301.811535595 2023-12-23T19:28:36.675440+00:00 19994390.109000001103 28999999.988999959081 28100000.031999949366 3847739.027000010014 60301.811547016 2023-12-23T19:28:37.662216+00:00 19994390.109000030905 28999999.985000010580 28100000.009999990463 3848594.005999996793 60301.811558618 2023-12-23T19:28:38.664618+00:00 19994390.111000001431 29000000.034000039101 28100000.006000038236 3849522.900999993086 60301.811570220 2023-12-23T19:28:39.667018+00:00 19994390.108999971300 28999999.981999989599 28099999.995999999344 3848574.127000004053 60301.811581822 2023-12-23T19:28:40.669421+00:00 19994390.109000030905 28999999.992999911308 28099999.991000000387 3854952.937000005972 60301.811593243 2023-12-23T19:28:41.656195+00:00 19994390.106999989599 28999999.997000098228 28100000.040000010282 3850597.044000000227 60301.811605026 2023-12-23T19:28:42.674217+00:00 19994390.112999979407 28999999.997999910265 28099999.922999989241 3849933.037999988068 60301.811616447 2023-12-23T19:28:43.660990+00:00 19994390.105000019073 29000000.017000079155 28100000.025000020862 3850021.946999996901 60301.811628048 2023-12-23T19:28:44.663385+00:00 19994390.107999980450 29000000.016999959946 28100000.017999980599 3848221.957000017166 60301.811639831 2023-12-23T19:28:45.681407+00:00 19994390.111000001431 28999999.988999959081 28100000.015000019222 3850073.072999984026 60301.811651252 2023-12-23T19:28:46.668187+00:00 19994390.106000009924 28999999.984000090510 28099999.959999978542 3844673.006999998819 60301.811662854 2023-12-23T19:28:47.670589+00:00 19994390.111000001431 29000000.013000000268 28100000.015000019222 3847509.952000021935 60301.811674275 2023-12-23T19:28:48.657370+00:00 19994390.111999988556 28999999.967000000179 28099999.985999971628 3846041.088999987114 60301.811686058 2023-12-23T19:28:49.675388+00:00 19994390.106000009924 29000000.037999998778 28100000.008999999613 3846706.944000006188 60301.811697479 2023-12-23T19:28:50.662162+00:00 19994390.108000040054 28999999.969999998808 28100000.026000019163 3850648.905000001192 60301.811709081 2023-12-23T19:28:51.664559+00:00 19994390.112999919802 29000000.013000000268 28100000.003000020981 3848007.844999998808 60301.811720682 2023-12-23T19:28:52.666961+00:00 19994390.107000108808 28999999.988000009209 28099999.981000009924 3849432.123999983072 60301.811732284 2023-12-23T19:28:53.669353+00:00 19994390.106999989599 29000000.034000009298 28100000.009999990463 3854306.974000006914 60301.811743886 2023-12-23T19:28:54.671747+00:00 19994390.109999898821 29000000.006999999285 28099999.987999979407 3847218.148000001907 60301.811755307 2023-12-23T19:28:55.658519+00:00 19994390.108000040054 28999999.980999980122 28099999.988000039011 3847978.983000009786 60301.811767090 2023-12-23T19:28:56.676536+00:00 19994390.108000040054 28999999.996000021696 28100000.012999951839 3850590.035999984015 60301.811778510 2023-12-23T19:28:57.663315+00:00 19994390.111999988556 28999999.997999969870 28100000.009999990463 3850216.988000005018 60301.811790112 2023-12-23T19:28:58.665712+00:00 19994390.108000040054 29000000.004000011832 28099999.968000050634 3845713.946999996901 60301.811801714 2023-12-23T19:28:59.668108+00:00 19994390.106999989599 28999999.985000010580 28100000.006999969482 3849356.057000011206 60301.811813265 2023-12-23T19:29:00.666076+00:00 19994390.111999988556 29000000.018000010401 28100000.024999979883 3848577.942999988794 60301.811824686 2023-12-23T19:29:01.652856+00:00 19994390.106999989599 28999999.987999979407 28100000.001000050455 3849176.978000015020 60301.811836469 2023-12-23T19:29:02.670877+00:00 19994390.105999950320 29000000.003000020981 28099999.995999928564 3847302.090999991167 60301.811848070 2023-12-23T19:29:03.673270+00:00 19994390.111000061035 28999999.977000001818 28099999.966000080109 3844491.872000008821 60301.811859491 2023-12-23T19:29:04.660047+00:00 19994390.107999920845 29000000.013999998569 28099999.993000030518 3843253.107999979984 60301.811871274 2023-12-23T19:29:05.678063+00:00 19994390.108000040054 28999999.995000001043 28100000.005999919027 3847284.990000010002 60301.811882695 2023-12-23T19:29:06.664835+00:00 19994390.111000061035 29000000.021000031382 28100000.009000059217 3843899.041999996174 60301.811894297 2023-12-23T19:29:07.667233+00:00 19994390.106999989599 28999999.971999999136 28099999.992999911308 3845060.856999992859 60301.811905717 2023-12-23T19:29:08.654009+00:00 19994390.108999971300 29000000.039999961853 28100000.040000081062 3841846.104000002146 60301.811917501 2023-12-23T19:29:09.672028+00:00 19994390.111999988556 28999999.996999979019 28100000.009999990463 3845764.083000003826 60301.811928921 2023-12-23T19:29:10.658807+00:00 19994390.106999989599 28999999.986000061035 28099999.991999980062 3844291.914000004996 60301.811940523 2023-12-23T19:29:11.661202+00:00 19994390.106999989599 28999999.980000019073 28099999.970999959856 3844962.934000014793 60301.811952306 2023-12-23T19:29:12.679219+00:00 19994390.113000039011 29000000.032999988645 28100000.027000069618 3842902.057999997865 60301.811963727 2023-12-23T19:29:13.665990+00:00 19994390.106999989599 28999999.978999968618 28099999.959999918938 3846163.002000004053 60301.811975329 2023-12-23T19:29:14.668391+00:00 19994390.105000019073 29000000.006999969482 28100000.017000079155 3842537.980999975931 60301.811986931 2023-12-23T19:29:15.670790+00:00 19994390.113999959081 29000000.004000071436 28100000.021999958903 3850742.048999994993 60301.811998532 2023-12-23T19:29:16.673186+00:00 19994390.108999971300 29000000.005999919027 28099999.963999990374 3844889.955000042915 60301.812009953 2023-12-23T19:29:17.659957+00:00 19994390.108000040054 28999999.995000001043 28100000.028000000864 3841400.056999980938 60301.812021555 2023-12-23T19:29:18.662345+00:00 19994390.111000001431 28999999.995000001043 28099999.982999999076 3843203.820999979973 60301.812033157 2023-12-23T19:29:19.664741+00:00 19994390.105999998748 28999999.996000051498 28100000.032000008970 3842598.152999997139 60301.812044758 2023-12-23T19:29:20.667141+00:00 19994390.109999999404 29000000.010999921709 28099999.975999999791 3848543.008000016212 60301.812056360 2023-12-23T19:29:21.669542+00:00 19994390.107999999076 28999999.998000029474 28099999.995000001043 3848503.920000017155 60301.812067962 2023-12-23T19:29:22.671939+00:00 19994390.109000001103 28999999.973999980837 28099999.970999989659 3850838.035999954212 60301.812079564 2023-12-23T19:29:23.674338+00:00 19994390.106000009924 29000000.022000070661 28100000.043999999762 3844247.042000054847 60301.812091091 2023-12-23T19:29:24.670231+00:00 19994390.112999990582 29000000.004000000656 28100000.028000000864 3844729.943999946117 60301.812102692 2023-12-23T19:29:25.672627+00:00 19994390.108000010252 28999999.989999998361 28099999.977000001818 3843410.025000036228 60301.812114113 2023-12-23T19:29:26.659407+00:00 19994390.106999989599 29000000.017999999225 28100000.000000029802 3846640.976999998093 60301.812125715 2023-12-23T19:29:27.661806+00:00 19994390.111000001431 28999999.991999998689 28099999.947999950498 3848395.092000008095 60301.812137317 2023-12-23T19:29:28.664209+00:00 19994390.111000001431 29000000.026999998838 28100000.035000029951 3847671.890999972820 60301.812148919 2023-12-23T19:29:29.666617+00:00 19994390.106000009924 28999999.965999990702 28100000.018000010401 3845979.115999997128 60301.812160521 2023-12-23T19:29:30.669012+00:00 19994390.109999980778 29000000.004000011832 28099999.986000001431 3850452.938000022899 60301.812172123 2023-12-23T19:29:31.671404+00:00 19994390.108000010252 29000000.015999998897 28099999.991000000387 3846927.051999986172 60301.812183725 2023-12-23T19:29:32.673802+00:00 19994390.105000019073 28999999.969999998808 28099999.950999978930 3847683.887000023853 60301.812195146 2023-12-23T19:29:33.660582+00:00 19994390.111000001431 29000000.030000001192 28100000.041999999434 3846756.062999964226 60301.812206747 2023-12-23T19:29:34.662972+00:00 19994390.107999980450 28999999.980000019073 28100000.034000039101 3848134.043000041973 60301.812218349 2023-12-23T19:29:35.665377+00:00 19994390.107999980450 29000000.004999998957 28099999.986999988556 3845810.885999978054 60301.812229951 2023-12-23T19:29:36.667776+00:00 19994390.115000009537 29000000.000999990851 28099999.947000030428 3848329.023000001907 60301.812241372 2023-12-23T19:29:37.654551+00:00 19994390.107999980450 28999999.991999980062 28100000.049999948591 3845553.972000002861 60301.812253155 2023-12-23T19:29:38.672565+00:00 19994390.107000049204 29000000.002000030130 28100000.059000018984 3849542.101999998093 60301.812264756 2023-12-23T19:29:39.674959+00:00 19994390.108999971300 29000000.014999989420 28099999.935999989510 3849687.024999976158 60301.812276178 2023-12-23T19:29:40.661732+00:00 19994390.107999980450 28999999.967000011355 28100000.009000059217 3848321.875000000000 60301.812287960 2023-12-23T19:29:41.679748+00:00 19994390.107000049204 29000000.004999998957 28099999.987999919802 3847331.115000010002 60301.812299381 2023-12-23T19:29:42.666525+00:00 19994390.108999971300 29000000.019999980927 28100000.017000079155 3850419.935000001919 60301.812310983 2023-12-23T19:29:43.668928+00:00 19994390.111000001431 29000000.014000058174 28099999.988999959081 3848599.996999979019 60301.812322404 2023-12-23T19:29:44.655709+00:00 19994390.109000030905 29000000.003999948502 28099999.983999971300 3851154.013999999035 60301.812334186 2023-12-23T19:29:45.673722+00:00 19994390.108999971300 28999999.980000019073 28100000.013000011444 3843196.024000049103 60301.812345608 2023-12-23T19:29:46.660496+00:00 19994390.111999988556 28999999.995000001043 28099999.981000069529 3846630.989999949932 60301.812357210 2023-12-23T19:29:47.662887+00:00 19994390.108000040054 29000000.003000020981 28100000.016999959946 3843690.985000013839 60301.812368992 2023-12-23T19:29:48.680901+00:00 19994390.105999950320 29000000.028000000864 28100000.011000040919 3849027.013999999035 60301.812380413 2023-12-23T19:29:49.667685+00:00 19994390.110000010580 28999999.981999989599 28100000.003999948502 3848617.941000043880 60301.812392015 2023-12-23T19:29:50.670095+00:00 19994390.108000040054 29000000.001999970526 28099999.996000051498 3847264.066999971867 60301.812403436 2023-12-23T19:29:51.656876+00:00 19994390.108999971300 28999999.990000009537 28100000.032999988645 3848888.976999998093 60301.812415219 2023-12-23T19:29:52.674894+00:00 19994390.108000040054 28999999.993999961764 28099999.957999940962 3851379.962999999989 60301.812426640 2023-12-23T19:29:53.661672+00:00 19994390.110000010580 29000000.006000038236 28099999.985000010580 3850005.031000018120 60301.812438242 2023-12-23T19:29:54.664073+00:00 19994390.106999989599 28999999.998999949545 28100000.032999988645 3847765.981999992859 60301.812449844 2023-12-23T19:29:55.666475+00:00 19994390.110999941826 28999999.990000009537 28099999.925999999046 3850583.986999989022 60301.812461445 2023-12-23T19:29:56.668875+00:00 19994390.106999989599 28999999.968000050634 28100000.017999999225 3845128.078999996185 60301.812473047 2023-12-23T19:29:57.671280+00:00 19994390.106999989599 29000000.056999921799 28100000.032999999821 3844722.915000020992 60301.812484468 2023-12-23T19:29:58.658055+00:00 19994390.113000039011 28999999.975000020117 28100000.046999990940 3846906.009999989998 60301.812496251 2023-12-23T19:29:59.676077+00:00 19994390.108000040054 29000000.017000079155 28099999.980999991298 3850251.983999968041 60301.812507672 2023-12-23T19:30:00.662840+00:00 19994390.107999920845 28999999.991999980062 28099999.973000019789 3845787.986000000965 60301.812519274 2023-12-23T19:30:01.665239+00:00 19994390.110000010580 29000000.028999999166 28100000.030000001192 3844151.135000050068 60301.812530875 2023-12-23T19:30:02.667641+00:00 19994390.106999989599 28999999.949000000954 28099999.951000008732 3853140.797999978065 60301.812542478 2023-12-23T19:30:03.670049+00:00 19994390.109000090510 29000000.041999999434 28100000.089999970049 3844464.226999998093 60301.812554004 2023-12-23T19:30:04.665942+00:00 19994390.112999919802 28999999.984000001103 28099999.932000011206 3848524.913999975193 60301.812565681 2023-12-23T19:30:05.674842+00:00 19994390.108000040054 29000000.006000000983 28100000.016000028700 3847700.007000029087 60301.812577283 2023-12-23T19:30:06.677239+00:00 19994390.106999989599 29000000.004999998957 28099999.956999961287 3849140.972999989986 60301.812588810 2023-12-23T19:30:07.673128+00:00 19994390.108999971300 29000000.001000020653 28100000.041000008583 3849832.007000029087 60301.812600411 2023-12-23T19:30:08.675523+00:00 19994390.108000040054 28999999.984000001103 28099999.994000021368 3847808.947999954224 60301.812611832 2023-12-23T19:30:09.662295+00:00 19994390.106999989599 29000000.002999991179 28100000.041000008583 3847857.930999993812 60301.812623434 2023-12-23T19:30:10.664690+00:00 19994390.111999988556 29000000.014999989420 28099999.987999979407 3851678.108000040054 60301.812635036 2023-12-23T19:30:11.667085+00:00 19994390.108000040054 28999999.957000020891 28099999.924000021070 3847061.025999962818 60301.812646638 2023-12-23T19:30:12.669488+00:00 19994390.109000001103 29000000.038999971002 28100000.024999979883 3846834.947000027169 60301.812658058 2023-12-23T19:30:13.656262+00:00 19994390.107000000775 28999999.973000049591 28100000.022000011057 3848290.106999992859 60301.812669841 2023-12-23T19:30:14.674281+00:00 19994390.113000001758 29000000.001999970526 28099999.964000049978 3848364.862999976147 60301.812681443 2023-12-23T19:30:15.676679+00:00 19994390.105000000447 29000000.035000029951 28100000.025999899954 3849123.061000049114 60301.812692864 2023-12-23T19:30:16.663451+00:00 19994390.107999999076 28999999.969999969006 28100000.008000019938 3845225.918999969959 60301.812704466 2023-12-23T19:30:17.665850+00:00 19994390.109999999404 29000000.037999991328 28100000.019999980927 3848302.088999987114 60301.812716068 2023-12-23T19:30:18.668253+00:00 19994390.107000008225 28999999.977000001818 28099999.995000001043 3847809.008000016212 60301.812727670 2023-12-23T19:30:19.670651+00:00 19994390.109999980778 28999999.990000009537 28099999.953999999911 3850082.008000016212 60301.812739091 2023-12-23T19:30:20.657425+00:00 19994390.110000010580 29000000.011999960989 28100000.009000059217 3845316.982999979984 60301.812750873 2023-12-23T19:30:21.675440+00:00 19994390.107999980450 28999999.999000068754 28100000.005999919027 3847956.012000023853 60301.812762294 2023-12-23T19:30:22.662219+00:00 19994390.112000018358 29000000.005999919027 28100000.030000090599 3848151.926999986172 60301.812773896 2023-12-23T19:30:23.664619+00:00 19994390.106999989599 28999999.985000010580 28099999.980000019073 3843717.078000009060 60301.812785317 2023-12-23T19:30:24.651396+00:00 19994390.109000001103 28999999.986000061035 28099999.977000001818 3846681.944999992847 60301.812797100 2023-12-23T19:30:25.669412+00:00 19994390.107999980450 29000000.005999919027 28100000.016999959946 3848003.020999968052 60301.812808701 2023-12-23T19:30:26.671806+00:00 19994390.110000010580 29000000.012000080198 28100000.023999929428 3848041.059000014793 60301.812820123 2023-12-23T19:30:27.658579+00:00 19994390.106000009924 28999999.995999928564 28099999.977000001818 3844737.993000030983 60301.812831905 2023-12-23T19:30:28.676600+00:00 19994390.107999980450 28999999.998000029474 28099999.991000059992 3849270.950999975204 60301.812843326 2023-12-23T19:30:29.663370+00:00 19994390.113000039011 28999999.996000051498 28099999.996999979019 3847257.029999970924 60301.812854928 2023-12-23T19:30:30.665764+00:00 19994390.107999980450 29000000.015999909490 28100000.028000000864 3846205.945000051986 60301.812866349 2023-12-23T19:30:31.652543+00:00 19994390.106999989599 28999999.973000049591 28100000.004999998957 3845313.977999926079 60301.812878131 2023-12-23T19:30:32.670560+00:00 19994390.111000001431 29000000.006000038236 28099999.978000041097 3848273.032000064850 60301.812889733 2023-12-23T19:30:33.672954+00:00 19994390.109000030905 29000000.032999988645 28100000.008999940008 3847729.998000026215 60301.812901154 2023-12-23T19:30:34.659731+00:00 19994390.106000009924 29000000.000000000000 28100000.021000001580 3848524.973999977112 60301.812912937 2023-12-23T19:30:35.677745+00:00 19994390.111000001431 28999999.980000019073 28100000.006999999285 3847966.006999969017 60301.812924358 2023-12-23T19:30:36.664516+00:00 19994390.106000009924 28999999.991999980062 28099999.981000009924 3847760.108000040054 60301.812935960 2023-12-23T19:30:37.666916+00:00 19994390.109999950975 29000000.018000010401 28100000.024999991059 3846636.953999996185 60301.812947381 2023-12-23T19:30:38.653692+00:00 19994390.113999959081 29000000.016999959946 28099999.985000010580 3843963.024999976158 60301.812959163 2023-12-23T19:30:39.671711+00:00 19994390.107000108808 28999999.977000001818 28099999.942000001669 3849410.889000058174 60301.812970584 2023-12-23T19:30:40.658482+00:00 19994390.106999989599 29000000.004999998957 28100000.023999989033 3851474.092000008095 60301.812982186 2023-12-23T19:30:41.660875+00:00 19994390.108999971300 28999999.973000001162 28100000.011999990791 3850721.020999907982 60301.812993969 2023-12-23T19:30:42.678898+00:00 19994390.108999971300 29000000.011999979615 28099999.979000028223 3853184.945999979973 60301.813005390 2023-12-23T19:30:43.665669+00:00 19994390.105000019073 28999999.990000009537 28099999.975999951363 3848893.039000033867 60301.813016992 2023-12-23T19:30:44.668069+00:00 19994390.113000039011 29000000.025000009686 28100000.059000018984 3848979.980000019073 60301.813028594 2023-12-23T19:30:45.670470+00:00 19994390.105999950320 29000000.000000000000 28100000.005999978632 3853700.939000010025 60301.813040195 2023-12-23T19:30:46.672871+00:00 19994390.108999971300 28999999.967000011355 28099999.975000020117 3849448.016999959946 60301.813051722 2023-12-23T19:30:47.668764+00:00 19994390.111000061035 29000000.038999971002 28100000.036000009626 3847403.999000072014 60301.813063323 2023-12-23T19:30:48.671160+00:00 19994390.108999971300 28999999.967999991030 28099999.935999989510 3852330.964999914169 60301.813074744 2023-12-23T19:30:49.657932+00:00 19994390.106000069529 29000000.025000039488 28100000.082000020891 3845609.042000054847 60301.813086346 2023-12-23T19:30:50.660329+00:00 19994390.114999890327 29000000.009999990463 28099999.982999980450 3848588.019999980927 60301.813098129 2023-12-23T19:30:51.678358+00:00 19994390.108000040054 28999999.981000009924 28099999.982999980450 3851308.026000022888 60301.813109550 2023-12-23T19:30:52.665142+00:00 19994390.106000069529 28999999.990000009537 28100000.000000059605 3849572.925999999046 60301.813121152 2023-12-23T19:30:53.667540+00:00 19994390.110999941826 29000000.032000008970 28100000.001999970526 3847578.006000041962 60301.813132754 2023-12-23T19:30:54.669945+00:00 19994390.106000069529 28999999.991999980062 28099999.981999989599 3845154.049999951851 60301.813144356 2023-12-23T19:30:55.672346+00:00 19994390.108999971300 28999999.988999959081 28100000.001999970526 3842501.917999982834 60301.813155777 2023-12-23T19:30:56.659116+00:00 19994390.107999920845 28999999.967999991030 28100000.006000038236 3851519.098999977112 60301.813167378 2023-12-23T19:30:57.661508+00:00 19994390.109000090510 29000000.014999989420 28099999.949999928474 3848946.036000012886 60301.813178981 2023-12-23T19:30:58.663913+00:00 19994390.110000010580 29000000.014000058174 28100000.096000079066 3848044.052999972831 60301.813190582 2023-12-23T19:30:59.666316+00:00 19994390.110000010580 29000000.001999970526 28099999.957999940962 3849559.939000010025 60301.813202003 2023-12-23T19:31:00.653086+00:00 19994390.108999971300 29000000.014999989420 28100000.001000050455 3848617.963000059128 60301.813213786 2023-12-23T19:31:01.671105+00:00 19994390.108999971300 28999999.967000011355 28099999.973999980837 3849046.947000027169 60301.813225388 2023-12-23T19:31:02.673504+00:00 19994390.108999971300 29000000.031000021845 28099999.970000028610 3844961.039999961853 60301.813236809 2023-12-23T19:31:03.660279+00:00 19994390.110000010580 28999999.975999951363 28100000.036999940872 3851783.018999934196 60301.813248411 2023-12-23T19:31:04.662672+00:00 19994390.105000019073 29000000.012000080198 28100000.022000070661 3846753.969000101089 60301.813260012 2023-12-23T19:31:05.665077+00:00 19994390.110000010580 28999999.986999988556 28099999.971999999136 3849835.006999969017 60301.813271614 2023-12-23T19:31:06.667479+00:00 19994390.111000001431 28999999.993000030518 28100000.006999969482 3848220.888999938965 60301.813283036 2023-12-23T19:31:07.654255+00:00 19994390.105999998748 29000000.029999971390 28099999.980000019073 3844796.984000086784 60301.813294818 2023-12-23T19:31:08.672267+00:00 19994390.113000009209 28999999.970999959856 28100000.075999978930 3850203.085999966133 60301.813306239 2023-12-23T19:31:09.659045+00:00 19994390.106999989599 29000000.009000059217 28099999.962999939919 3849522.098999977112 60301.813317841 2023-12-23T19:31:10.661443+00:00 19994390.106999989599 29000000.013999938965 28100000.004999998957 3846634.851999998093 60301.813329624 2023-12-23T19:31:11.679464+00:00 19994390.111000020057 29000000.016000028700 28099999.991000059992 3848062.976999998093 60301.813341044 2023-12-23T19:31:12.666247+00:00 19994390.107999980450 28999999.971999999136 28099999.975000001490 3853259.120000004768 60301.813352646 2023-12-23T19:31:13.668641+00:00 19994390.105000019073 28999999.988999959081 28099999.989999998361 3849487.891999959946 60301.813364067 2023-12-23T19:31:14.655419+00:00 19994390.111999988556 28999999.999000068754 28100000.035000000149 3852052.154000043869 60301.813375850 2023-12-23T19:31:15.673438+00:00 19994390.111000001431 29000000.020999908447 28099999.984999999404 3848581.901999949943 60301.813387271 2023-12-23T19:31:16.660212+00:00 19994390.106999989599 29000000.032999999821 28100000.006000000983 3848029.134000062943 60301.813398873 2023-12-23T19:31:17.662607+00:00 19994390.110000010580 28999999.975999999791 28099999.990000009537 3854423.944000006188 60301.813410474 2023-12-23T19:31:18.665000+00:00 19994390.109000001103 29000000.006000008434 28100000.014999989420 3851909.957999945153 60301.813422076 2023-12-23T19:31:19.667396+00:00 19994390.106000009924 28999999.995999988168 28100000.017000019550 3848578.039000033867 60301.813433678 2023-12-23T19:31:20.669796+00:00 19994390.111000001431 28999999.993000000715 28099999.983999971300 3854150.881000041962 60301.813445099 2023-12-23T19:31:21.656569+00:00 19994390.108999971300 28999999.991000000387 28099999.971000019461 3848769.166999936104 60301.813456882 2023-12-23T19:31:22.674596+00:00 19994390.105000019073 29000000.002999991179 28100000.021000031382 3845027.967000008095 60301.813468303 2023-12-23T19:31:23.661367+00:00 19994390.111000001431 28999999.985000010580 28099999.995000001043 3848297.962000011932 60301.813479905 2023-12-23T19:31:24.663760+00:00 19994390.110000010580 29000000.000999990851 28099999.983999971300 3849826.952000021935 60301.813491507 2023-12-23T19:31:25.666160+00:00 19994390.106999989599 29000000.016000028700 28100000.061999980360 3845653.115999937057 60301.813503108 2023-12-23T19:31:26.668560+00:00 19994390.112999979407 29000000.001999970526 28099999.981000009924 3844441.994000076782 60301.813514635 2023-12-23T19:31:27.664461+00:00 19994390.110000010580 28999999.993000030518 28100000.017000019550 3848297.805999993812 60301.813526237 2023-12-23T19:31:28.666859+00:00 19994390.104000028223 29000000.004999998957 28099999.930999990553 3845014.152999997139 60301.813537914 2023-12-23T19:31:29.675765+00:00 19994390.106999989599 28999999.983999971300 28100000.048000041395 3851488.021000028122 60301.813549260 2023-12-23T19:31:30.656036+00:00 19994390.111000001431 29000000.003000020981 28099999.973999921232 3850234.936999917030 60301.813561042 2023-12-23T19:31:31.674055+00:00 19994390.106999929994 29000000.005999978632 28099999.975000020117 3847557.052000045776 60301.813572464 2023-12-23T19:31:32.660832+00:00 19994390.111000061035 29000000.008999999613 28100000.096999999136 3843865.047999978065 60301.813584065 2023-12-23T19:31:33.663231+00:00 19994390.113000039011 29000000.005000051111 28099999.950999978930 3843092.899000049103 60301.813595667 2023-12-23T19:31:34.665632+00:00 19994390.106999989599 28999999.992999911308 28099999.985000010580 3848502.024999976158 60301.813607269 2023-12-23T19:31:35.668026+00:00 19994390.108999971300 28999999.979000091553 28100000.009000059217 3849291.021999955177 60301.813618690 2023-12-23T19:31:36.654801+00:00 19994390.108999971300 29000000.003999948502 28100000.003999948502 3846811.078999996185 60301.813630292 2023-12-23T19:31:37.657205+00:00 19994390.108999971300 29000000.036999940872 28100000.054000020027 3847034.917000054847 60301.813642074 2023-12-23T19:31:38.675218+00:00 19994390.105000019073 28999999.966000080109 28099999.929999951273 3854404.014999986161 60301.813653495 2023-12-23T19:31:39.661995+00:00 19994390.111999988556 29000000.000999931246 28100000.018000010401 3852357.004999995232 60301.813665097 2023-12-23T19:31:40.664399+00:00 19994390.106000069529 28999999.987000111490 28100000.042000059038 3848958.000000000000 60301.813676699 2023-12-23T19:31:41.666803+00:00 19994390.108999971300 29000000.033999919891 28099999.947999950498 3849830.858999968041 60301.813688301 2023-12-23T19:31:42.669201+00:00 19994390.111000061035 28999999.971999999136 28099999.965000029653 3849492.116999983788 60301.813699722 2023-12-23T19:31:43.655976+00:00 19994390.109999898821 29000000.006999969482 28100000.013000011444 3845932.062000035774 60301.813711504 2023-12-23T19:31:44.673987+00:00 19994390.109000090510 29000000.004000071436 28100000.052000049502 3848150.906000018120 60301.813722925 2023-12-23T19:31:45.660757+00:00 19994390.108999971300 29000000.023999929428 28100000.000000000000 3852974.011000037193 60301.813734527 2023-12-23T19:31:46.663149+00:00 19994390.106999989599 28999999.937000039965 28099999.922999981791 3844624.018000007141 60301.813746129 2023-12-23T19:31:47.665548+00:00 19994390.108000040054 29000000.041000008583 28100000.001999970526 3847366.034999967087 60301.813757731 2023-12-23T19:31:48.667951+00:00 19994390.110000010580 29000000.004999998957 28100000.064000010490 3848249.937999964226 60301.813769333 2023-12-23T19:31:49.670347+00:00 19994390.106999989599 28999999.998000029474 28099999.998000029474 3849293.963999987114 60301.813780754 2023-12-23T19:31:50.657119+00:00 19994390.106999989599 29000000.011000040919 28099999.973000001162 3845849.920000075828 60301.813792537 2023-12-23T19:31:51.675141+00:00 19994390.115000009537 28999999.998999949545 28099999.986000001431 3846620.112999916077 60301.813803957 2023-12-23T19:31:52.661916+00:00 19994390.107999920845 28999999.986999988556 28100000.011999990791 3854515.031000018120 60301.813815559 2023-12-23T19:31:53.664307+00:00 19994390.106999989599 29000000.013999991119 28100000.061000000685 3851345.991000055801 60301.813826980 2023-12-23T19:31:54.651084+00:00 19994390.109000090510 28999999.979000009596 28099999.947999998927 3851574.003000020981 60301.813838763 2023-12-23T19:31:55.669107+00:00 19994390.109999898821 29000000.006000000983 28099999.979999989271 3848735.927999972831 60301.813850365 2023-12-23T19:31:56.671507+00:00 19994390.108000040054 29000000.021000001580 28100000.049000021070 3848204.080999969970 60301.813861785 2023-12-23T19:31:57.658280+00:00 19994390.106999989599 28999999.960000008345 28100000.002000000328 3846929.967000008095 60301.813873568 2023-12-23T19:31:58.676295+00:00 19994390.108999971300 29000000.009999990463 28099999.962999999523 3849577.031999946106 60301.813884989 2023-12-23T19:31:59.663077+00:00 19994390.109999999404 29000000.008999999613 28100000.032000008970 3846717.976000071038 60301.813896591 2023-12-23T19:32:00.665464+00:00 19994390.111000001431 29000000.011999990791 28099999.961999949068 3845599.934999942780 60301.813908012 2023-12-23T19:32:01.652233+00:00 19994390.109000001103 28999999.993999991566 28100000.022000011057 3853017.164000033867 60301.813919795 2023-12-23T19:32:02.670265+00:00 19994390.106999989599 28999999.997000038624 28100000.025000039488 3852106.917999982834 60301.813931216 2023-12-23T19:32:03.657039+00:00 19994390.109000008553 29000000.011999960989 28100000.013999998569 3853138.978000044823 60301.813942818 2023-12-23T19:32:04.659434+00:00 19994390.109999999404 29000000.005999978632 28099999.967000011355 3848239.013999938965 60301.813954600 2023-12-23T19:32:05.677458+00:00 19994390.105999991298 28999999.982000049204 28099999.992999970913 3852239.016000031959 60301.813966021 2023-12-23T19:32:06.664228+00:00 19994390.110000010580 28999999.991000000387 28100000.018999990076 3851757.032999991905 60301.813977623 2023-12-23T19:32:07.666629+00:00 19994390.109000001103 28999999.991999980062 28099999.971000019461 3844459.013000010978 60301.813989149 2023-12-23T19:32:08.662519+00:00 19994390.106000009924 29000000.028000000864 28100000.001999970526 3847756.955000042915 60301.814000827 2023-12-23T19:32:09.671429+00:00 19994390.110999971628 29000000.013999998569 28100000.047999981791 3846729.939999938011 60301.814012173 2023-12-23T19:32:10.651703+00:00 19994390.111000001431 28999999.967999991030 28099999.951000090688 3849615.018000007141 60301.814023955 2023-12-23T19:32:11.669726+00:00 19994390.108000010252 29000000.018000010401 28100000.039999961853 3848234.018000007141 60301.814035376 2023-12-23T19:32:12.656504+00:00 19994390.110000010580 28999999.983999971300 28099999.930999990553 3845856.016000031959 60301.814046978 2023-12-23T19:32:13.658898+00:00 19994390.108999971300 29000000.008000019938 28100000.049999948591 3848712.993000030983 60301.814058761 2023-12-23T19:32:14.676916+00:00 19994390.108000040054 28999999.996000051498 28100000.000000000000 3847065.002999901772 60301.814070182 2023-12-23T19:32:15.663694+00:00 19994390.106000009924 29000000.024999979883 28099999.968999978155 3853357.063000082970 60301.814081783 2023-12-23T19:32:16.666093+00:00 19994390.111000001431 28999999.988000039011 28100000.019000049680 3853624.940999985207 60301.814093385 2023-12-23T19:32:17.668490+00:00 19994390.105999950320 28999999.995999928564 28099999.998000029474 3848734.972999929916 60301.814104987 2023-12-23T19:32:18.670878+00:00 19994390.109000030905 28999999.991000059992 28099999.996999979019 3847964.000000000000 60301.814116408 2023-12-23T19:32:19.657651+00:00 19994390.111999988556 28999999.980999950320 28099999.996000051498 3846501.017000079155 60301.814128010 2023-12-23T19:32:20.660046+00:00 19994390.107999980450 29000000.024000048637 28099999.982999920845 3845139.041999936104 60301.814139612 2023-12-23T19:32:21.662451+00:00 19994390.108000040054 28999999.977999929339 28100000.003000020981 3843291.879999995232 60301.814151214 2023-12-23T19:32:22.664851+00:00 19994390.113999959081 29000000.049000021070 28100000.011000040919 3848095.026000022888 60301.814162815 2023-12-23T19:32:23.667253+00:00 19994390.104000028223 28999999.962000008672 28100000.016999959946 3847675.059000014793 60301.814174417 2023-12-23T19:32:24.669661+00:00 19994390.107999980450 29000000.026000019163 28099999.998000029474 3846885.978999971878 60301.814186019 2023-12-23T19:32:25.672055+00:00 19994390.111999988556 28999999.947000030428 28099999.934000018984 3849640.962000011932 60301.814197440 2023-12-23T19:32:26.658830+00:00 19994390.108999971300 29000000.058999899775 28100000.129999998957 3847210.000000000000 60301.814209042 2023-12-23T19:32:27.661224+00:00 19994390.107000108808 28999999.986000061035 28099999.955999970436 3851067.100000023842 60301.814220644 2023-12-23T19:32:28.663615+00:00 19994390.111999988556 28999999.977000001818 28099999.993999999017 3845423.927000045776 60301.814232246 2023-12-23T19:32:29.666019+00:00 19994390.105999950320 29000000.018000010401 28099999.940999999642 3849561.089999914169 60301.814243667 2023-12-23T19:32:30.652796+00:00 19994390.108999971300 28999999.997999999672 28100000.034000001848 3848954.924000024796 60301.814255449 2023-12-23T19:32:31.670818+00:00 19994390.111000061035 28999999.996999990195 28099999.996999990195 3845315.031999946106 60301.814267051 2023-12-23T19:32:32.673216+00:00 19994390.108000040054 28999999.983000010252 28099999.991000000387 3846702.969000101089 60301.814278472 2023-12-23T19:32:33.659992+00:00 19994390.106999989599 29000000.001999989152 28100000.012000020593 3848799.985999941826 60301.814290074 2023-12-23T19:32:34.662389+00:00 19994390.110999941826 29000000.022999998182 28100000.012999981642 3846414.991000055801 60301.814301676 2023-12-23T19:32:35.664782+00:00 19994390.108000040054 28999999.986999988556 28099999.944000009447 3845476.986999989022 60301.814313278 2023-12-23T19:32:36.667175+00:00 19994390.106999989599 28999999.995000001043 28100000.083000000566 3849353.998000026215 60301.814324698 2023-12-23T19:32:37.653956+00:00 19994390.111999988556 29000000.019000019878 28099999.973999980837 3853187.939999938011 60301.814336481 2023-12-23T19:32:38.671970+00:00 19994390.108000040054 29000000.010999981314 28100000.021000031382 3853001.177999972831 60301.814347902 2023-12-23T19:32:39.658739+00:00 19994390.108999971300 28999999.951000031084 28099999.987999979407 3844621.861999989022 60301.814359504 2023-12-23T19:32:40.661128+00:00 19994390.108999971300 29000000.039999961853 28099999.971000019461 3846529.019000052940 60301.814371106 2023-12-23T19:32:41.663525+00:00 19994390.110000010580 29000000.000000000000 28100000.003000020981 3851138.996999979019 60301.814382708 2023-12-23T19:32:42.665923+00:00 19994390.105000019073 28999999.990000009537 28100000.016999959946 3846657.065000057220 60301.814394309 2023-12-23T19:32:43.668317+00:00 19994390.110000010580 28999999.991000000387 28099999.956000030041 3851499.972999929916 60301.814405730 2023-12-23T19:32:44.655089+00:00 19994390.110999941826 29000000.030000030994 28100000.034999970347 3847871.065999985207 60301.814417513 2023-12-23T19:32:45.673113+00:00 19994390.110000010580 28999999.966999951750 28099999.991000000387 3849899.907999999821 60301.814428934 2023-12-23T19:32:46.659884+00:00 19994390.106999989599 29000000.017000019550 28099999.992000039667 3852677.999000000767 60301.814440535 2023-12-23T19:32:47.662282+00:00 19994390.110000010580 29000000.002000030130 28100000.046999931335 3850019.075999998953 60301.814452137 2023-12-23T19:32:48.664678+00:00 19994390.105000019073 28999999.973999980837 28099999.965000029653 3847467.935000000987 60301.814463739 2023-12-23T19:32:49.667080+00:00 19994390.110999941826 29000000.016999959946 28099999.999000068754 3851670.987999999896 60301.814475341 2023-12-23T19:32:50.669485+00:00 19994390.111000061035 29000000.000000000000 28099999.996999979019 3843873.103999997955 60301.814486868 2023-12-23T19:32:51.665378+00:00 19994390.105999950320 28999999.986999988556 28099999.970999959856 3847687.955000001937 60301.814498545 2023-12-23T19:32:52.674280+00:00 19994390.111000061035 29000000.029000040144 28100000.069000009447 3850309.010999999940 60301.814509891 2023-12-23T19:32:53.654545+00:00 19994390.107000000775 29000000.003000020981 28099999.998000029474 3851778.016000003088 60301.814521673 2023-12-23T19:32:54.672557+00:00 19994390.107000000775 28999999.983000040054 28100000.006999969482 3847536.972999996971 60301.814533094 2023-12-23T19:32:55.659331+00:00 19994390.106999989599 28999999.991999980062 28099999.949000000954 3848040.936999998987 60301.814544696 2023-12-23T19:32:56.661727+00:00 19994390.113000009209 29000000.016999959946 28100000.006999969482 3849697.030000001192 60301.814556298 2023-12-23T19:32:57.664124+00:00 19994390.109000001103 28999999.995000001043 28100000.004000071436 3852161.159000001848 60301.814567899 2023-12-23T19:32:58.666525+00:00 19994390.107999999076 29000000.016000028700 28100000.032999988645 3846751.806999995839 60301.814579501 2023-12-23T19:32:59.668919+00:00 19994390.110000010580 28999999.990000009537 28099999.971999999136 3850797.010999999940 60301.814590922 2023-12-23T19:33:00.655673+00:00 19994390.106999989599 28999999.990000009537 28100000.016000028700 3848086.083999998868 60301.814602705 2023-12-23T19:33:01.673690+00:00 19994390.106999989599 29000000.009999990463 28100000.020999908447 3846008.006999998819 60301.814614126 2023-12-23T19:33:02.660463+00:00 19994390.113000009209 28999999.997999910265 28099999.981000069529 3852618.967000000179 60301.814625727 2023-12-23T19:33:03.662864+00:00 19994390.103999998420 28999999.970000028610 28099999.987999919802 3849783.863000005018 60301.814637329 2023-12-23T19:33:04.665269+00:00 19994390.113000009209 29000000.014000058174 28099999.994000080973 3850690.044000000227 60301.814648931 2023-12-23T19:33:05.667666+00:00 19994390.108000010252 28999999.963999990374 28099999.947999950498 3851119.204999998212 60301.814660353 2023-12-23T19:33:06.654445+00:00 19994390.109999950975 29000000.022999998182 28100000.028000000864 3846572.886999994982 60301.814672135 2023-12-23T19:33:07.672462+00:00 19994390.107000049204 29000000.013999998569 28100000.024000000209 3848339.923000007868 60301.814683737 2023-12-23T19:33:08.674859+00:00 19994390.111999988556 28999999.995000001043 28100000.029999990016 3846904.123999997973 60301.814695158 2023-12-23T19:33:09.661634+00:00 19994390.107999980450 28999999.991000000387 28100000.003000009805 3848292.966999993194 60301.814706760 2023-12-23T19:33:10.664029+00:00 19994390.106000009924 29000000.013999998569 28099999.929000008851 3849174.942000002135 60301.814718361 2023-12-23T19:33:11.666429+00:00 19994390.111999988556 29000000.009999990463 28100000.052999999374 3847574.924000009894 60301.814729963 2023-12-23T19:33:12.668831+00:00 19994390.106999989599 29000000.008000019938 28099999.993999991566 3849051.134999989998 60301.814741384 2023-12-23T19:33:13.655609+00:00 19994390.109000030905 28999999.974000010639 28099999.981000009924 3845698.037000000011 60301.814753167 2023-12-23T19:33:14.673625+00:00 19994390.110000010580 29000000.039999991655 28100000.008999999613 3851031.930000007153 60301.814764588 2023-12-23T19:33:15.660402+00:00 19994390.106999989599 28999999.985999971628 28100000.021000001580 3852695.017999991775 60301.814776190 2023-12-23T19:33:16.662800+00:00 19994390.108999971300 28999999.993000030518 28099999.971999999136 3853385.026000007987 60301.814787792 2023-12-23T19:33:17.665195+00:00 19994390.113000039011 28999999.971999999136 28099999.967000011355 3845311.060999989975 60301.814799394 2023-12-23T19:33:18.667592+00:00 19994390.107999980450 29000000.041999999434 28100000.050000008196 3852104.846000000834 60301.814810995 2023-12-23T19:33:19.669993+00:00 19994390.105000019073 28999999.987999979407 28100000.012999951839 3845790.128000006080 60301.814822416 2023-12-23T19:33:20.656770+00:00 19994390.110999941826 28999999.986000001431 28100000.007000029087 3849361.988999993075 60301.814834199 2023-12-23T19:33:21.674791+00:00 19994390.106999989599 29000000.004000011832 28099999.957000020891 3847741.899000018835 60301.814845620 2023-12-23T19:33:22.661568+00:00 19994390.110000010580 29000000.009999990463 28099999.974999960512 3850553.986000000965 60301.814857222 2023-12-23T19:33:23.663966+00:00 19994390.110000010580 29000000.004999998957 28100000.035000029951 3853466.067999988794 60301.814868643 2023-12-23T19:33:24.650745+00:00 19994390.108999971300 28999999.980000019073 28100000.018000010401 3849584.805000007153 60301.814880426 2023-12-23T19:33:25.668777+00:00 19994390.106000069529 29000000.011000040919 28099999.968999918550 3849587.252000004053 60301.814891847 2023-12-23T19:33:26.655547+00:00 19994390.110999941826 28999999.969999909401 28099999.964000109583 3846925.954999982845 60301.814903448 2023-12-23T19:33:27.657950+00:00 19994390.109000090510 29000000.006000038236 28100000.059999939054 3848938.925999999046 60301.814915231 2023-12-23T19:33:28.675973+00:00 19994390.106999989599 29000000.009999990463 28099999.935999989510 3851432.104000002146 60301.814926652 2023-12-23T19:33:29.662739+00:00 19994390.110999941826 29000000.019000049680 28100000.047999981791 3850073.888999999035 60301.814938254 2023-12-23T19:33:30.665136+00:00 19994390.106000069529 28999999.990000009537 28100000.029000040144 3850317.009000002872 60301.814949781 2023-12-23T19:33:31.661029+00:00 19994390.108999971300 28999999.991999980062 28099999.967999938875 3853482.043000013102 60301.814961458 2023-12-23T19:33:32.669938+00:00 19994390.111999988556 29000000.016000028700 28100000.046000000089 3846755.930999993812 60301.814972803 2023-12-23T19:33:33.650211+00:00 19994390.106999989599 29000000.003999948502 28100000.034000039101 3847366.002999991179 60301.814984586 2023-12-23T19:33:34.668232+00:00 19994390.108999971300 29000000.008999940008 28099999.932000041008 3848739.046000003815 60301.814996007 2023-12-23T19:33:35.655007+00:00 19994390.110000010580 28999999.971999999136 28099999.996999979019 3849119.997000008821 60301.815007609 2023-12-23T19:33:36.657396+00:00 19994390.108999971300 29000000.007000088692 28099999.995000001043 3845997.995000004768 60301.815019391 2023-12-23T19:33:37.675411+00:00 19994390.105000019073 28999999.968999978155 28099999.965000029653 3845914.135999978054 60301.815030812 2023-12-23T19:33:38.662186+00:00 19994390.110000010580 29000000.022999998182 28100000.047999981791 3847641.914000004996 60301.815042414 2023-12-23T19:33:39.664589+00:00 19994390.110000010580 28999999.995999928564 28099999.981999989599 3852678.870999991894 60301.815054016 2023-12-23T19:33:40.666984+00:00 19994390.108000040054 29000000.013000011444 28099999.978999968618 3857116.198000013828 60301.815065618 2023-12-23T19:33:41.669382+00:00 19994390.107999920845 29000000.003000020981 28100000.013000011444 3850742.875999987125 60301.815077039 2023-12-23T19:33:42.656157+00:00 19994390.111999988556 28999999.986000061035 28100000.039999961853 3851173.985000013839 60301.815088641 2023-12-23T19:33:43.658554+00:00 19994390.107000108808 29000000.026999950409 28099999.984000090510 3852408.056999980938 60301.815100242 2023-12-23T19:33:44.660949+00:00 19994390.109999898821 28999999.997999999672 28100000.025999899954 3848228.945000023115 60301.815111844 2023-12-23T19:33:45.663347+00:00 19994390.109000090510 28999999.953999999911 28099999.960999999195 3849793.937999994028 60301.815123446 2023-12-23T19:33:46.665747+00:00 19994390.108999971300 29000000.017999991775 28099999.978000011295 3851935.182999997865 60301.815135048 2023-12-23T19:33:47.668150+00:00 19994390.107000000775 29000000.016999989748 28100000.021999999881 3847946.978000015020 60301.815146650 2023-12-23T19:33:48.670543+00:00 19994390.111999999732 28999999.994000021368 28100000.067999988794 3848930.944999992847 60301.815158071 2023-12-23T19:33:49.657297+00:00 19994390.103000000119 29000000.021999981254 28099999.964000020176 3845168.990999997128 60301.815169672 2023-12-23T19:33:50.659695+00:00 19994390.111999999732 28999999.993000000715 28099999.984000001103 3843327.942000002135 60301.815181274 2023-12-23T19:33:51.662088+00:00 19994390.109000001103 28999999.985000010580 28099999.963999990374 3843836.106999992859 60301.815192876 2023-12-23T19:33:52.664487+00:00 19994390.107999999076 28999999.983999971300 28100000.024000018835 3847278.939000010025 60301.815204297 2023-12-23T19:33:53.651265+00:00 19994390.110000010580 29000000.035000029951 28100000.034000009298 3841410.018999993801 60301.815216080 2023-12-23T19:33:54.669282+00:00 19994390.109000001103 28999999.996999979019 28099999.977999988943 3845684.939999967813 60301.815227681 2023-12-23T19:33:55.671672+00:00 19994390.109000001103 28999999.997000038624 28099999.982999980450 3851316.058000028133 60301.815239103 2023-12-23T19:33:56.658443+00:00 19994390.109000001103 28999999.996999979019 28100000.022999998182 3849818.867999970913 60301.815250704 2023-12-23T19:33:57.660837+00:00 19994390.109000001103 29000000.007000029087 28099999.993000030518 3846929.236000000965 60301.815262306 2023-12-23T19:33:58.663230+00:00 19994390.106999989599 28999999.945999979973 28099999.995999988168 3849179.962000011932 60301.815273908 2023-12-23T19:33:59.665628+00:00 19994390.109999980778 29000000.041999999434 28100000.046000000089 3848088.887000023853 60301.815285329 2023-12-23T19:34:00.652404+00:00 19994390.110000010580 28999999.991000000387 28099999.940000001341 3849036.073000013828 60301.815297111 2023-12-23T19:34:01.670422+00:00 19994390.106999989599 29000000.009999990463 28100000.050000008196 3851501.962999999989 60301.815308533 2023-12-23T19:34:02.657199+00:00 19994390.111999988556 29000000.001999970526 28099999.977999988943 3850068.954999982845 60301.815320134 2023-12-23T19:34:03.659591+00:00 19994390.106000009924 28999999.963000059128 28099999.958999991417 3850815.101999998093 60301.815331917 2023-12-23T19:34:04.677606+00:00 19994390.110000010580 29000000.041999939829 28099999.985999941826 3849179.904999970924 60301.815343338 2023-12-23T19:34:05.664389+00:00 19994390.106000009924 28999999.985000010580 28100000.089000109583 3848480.026000022888 60301.815354940 2023-12-23T19:34:06.666788+00:00 19994390.111999988556 28999999.994000080973 28099999.970999959856 3852121.045000017155 60301.815366360 2023-12-23T19:34:07.653553+00:00 19994390.107999980450 29000000.024999979883 28100000.016000028700 3850141.018999993801 60301.815378143 2023-12-23T19:34:08.671578+00:00 19994390.105000019073 28999999.968999978155 28099999.964999910444 3846805.972000002861 60301.815389564 2023-12-23T19:34:09.658347+00:00 19994390.115000009537 29000000.032999988645 28100000.037999991328 3854515.987999976147 60301.815401166 2023-12-23T19:34:10.660740+00:00 19994390.109000030905 28999999.970000028610 28099999.968000050634 3852127.990000010002 60301.815412768 2023-12-23T19:34:11.663140+00:00 19994390.106999989599 28999999.998999949545 28099999.998000029474 3850277.979000031948 60301.815424370 2023-12-23T19:34:12.665543+00:00 19994390.111000001431 29000000.022000070661 28100000.003999948502 3850431.001999973785 60301.815435972 2023-12-23T19:34:13.667939+00:00 19994390.108999971300 29000000.006999969482 28100000.011000040919 3849053.969999969006 60301.815447498 2023-12-23T19:34:14.663840+00:00 19994390.103999968618 28999999.972999930382 28099999.967999938875 3850256.044000030030 60301.815459176 2023-12-23T19:34:15.672751+00:00 19994390.113000039011 29000000.008000019938 28100000.009000059217 3846937.968999981880 60301.815470521 2023-12-23T19:34:16.653022+00:00 19994390.108999971300 29000000.024999979883 28099999.978000041097 3845774.967000008095 60301.815482304 2023-12-23T19:34:17.671043+00:00 19994390.106000069529 28999999.962000008672 28100000.000999931246 3850455.122000039089 60301.815493725 2023-12-23T19:34:18.657822+00:00 19994390.111999988556 29000000.045000080019 28100000.060000058264 3848380.000000000000 60301.815505327 2023-12-23T19:34:19.660219+00:00 19994390.106999989599 28999999.970999959856 28100000.019999980927 3847475.997999966145 60301.815516929 2023-12-23T19:34:20.662623+00:00 19994390.108000040054 28999999.993999961764 28099999.944999929518 3854853.949999988079 60301.815528531 2023-12-23T19:34:21.665023+00:00 19994390.109999898821 29000000.004000000656 28100000.002000089735 3852506.907000004780 60301.815540132 2023-12-23T19:34:22.667427+00:00 19994390.109000090510 29000000.045000001788 28100000.030999898911 3850817.174000024796 60301.815551553 2023-12-23T19:34:23.654207+00:00 19994390.105999950320 28999999.964999999851 28099999.993999999017 3848515.912999988068 60301.815563336 2023-12-23T19:34:24.672224+00:00 19994390.111000061035 29000000.004000011832 28099999.953999999911 3848127.967000008095 60301.815574757 2023-12-23T19:34:25.658997+00:00 19994390.107999920845 29000000.019999980927 28099999.996999990195 3849538.025999962818 60301.815586359 2023-12-23T19:34:26.661393+00:00 19994390.108000040054 28999999.972999989986 28100000.028999999166 3845428.018000007141 60301.815597961 2023-12-23T19:34:27.663793+00:00 19994390.110000010580 29000000.014000028372 28099999.991000011563 3847883.972000002861 60301.815609562 2023-12-23T19:34:28.666188+00:00 19994390.110999941826 29000000.006999999285 28100000.046000000089 3850557.009000002872 60301.815620983 2023-12-23T19:34:29.652960+00:00 19994390.106999989599 28999999.951999958605 28099999.940000001341 3850702.018000007141 60301.815632585 2023-12-23T19:34:30.655357+00:00 19994390.109000090510 29000000.025000039488 28100000.012999981642 3845535.986999989022 60301.815644368 2023-12-23T19:34:31.673373+00:00 19994390.113999959081 28999999.995000001043 28099999.989000018686 3847621.964000045788 60301.815655789 2023-12-23T19:34:32.660145+00:00 19994390.103000041097 29000000.016999959946 28099999.999000009149 3853372.066999971867 60301.815667390 2023-12-23T19:34:33.662538+00:00 19994390.108999971300 28999999.969000041485 28100000.000000000000 3843949.912999988068 60301.815678992 2023-12-23T19:34:34.664934+00:00 19994390.108999971300 29000000.004999998957 28099999.984999950975 3851162.157000004780 60301.815690594 2023-12-23T19:34:35.667341+00:00 19994390.106999989599 29000000.032999988645 28100000.002000030130 3851142.914000033867 60301.815702015 2023-12-23T19:34:36.654113+00:00 19994390.108000040054 28999999.981000009924 28100000.030999958515 3846490.968999981880 60301.815713617 2023-12-23T19:34:37.656508+00:00 19994390.111999988556 28999999.995999988168 28099999.997000038624 3851758.023999989033 60301.815725219 2023-12-23T19:34:38.658907+00:00 19994390.108000040054 28999999.994000021368 28099999.983999971300 3852145.896000028122 60301.815736821 2023-12-23T19:34:39.661305+00:00 19994390.108999971300 29000000.000000000000 28100000.004999998957 3847502.088999987114 60301.815748422 2023-12-23T19:34:40.663694+00:00 19994390.111999999732 29000000.018000010401 28100000.043000038713 3854145.073000013828 60301.815760024 2023-12-23T19:34:41.666089+00:00 19994390.103999998420 28999999.980999950320 28099999.965999960899 3852063.933999956120 60301.815771626 2023-12-23T19:34:42.668493+00:00 19994390.111999999732 29000000.009999990463 28100000.024000048637 3851937.021000028122 60301.815783047 2023-12-23T19:34:43.655276+00:00 19994390.107999999076 28999999.990000009537 28099999.955999970436 3849962.968999981880 60301.815794830 2023-12-23T19:34:44.673296+00:00 19994390.106999989599 29000000.032000061125 28099999.996999979019 3848257.124000012875 60301.815806251 2023-12-23T19:34:45.660073+00:00 19994390.109999999404 28999999.983999971300 28100000.014000058174 3849539.861000000965 60301.815817853 2023-12-23T19:34:46.662470+00:00 19994390.111000020057 29000000.006999969482 28099999.990999940783 3852706.989000021946 60301.815829274 2023-12-23T19:34:47.649243+00:00 19994390.109000001103 28999999.980000019073 28100000.009000059217 3849766.025999962818 60301.815841056 2023-12-23T19:34:48.667278+00:00 19994390.104999989271 28999999.991000059992 28099999.996999979019 3847183.938000022899 60301.815852658 2023-12-23T19:34:49.669678+00:00 19994390.113000009209 28999999.997999910265 28100000.013000011444 3846690.120000004768 60301.815864079 2023-12-23T19:34:50.656454+00:00 19994390.109000001103 29000000.014000058174 28099999.977000001818 3853172.933999956120 60301.815875862 2023-12-23T19:34:51.674481+00:00 19994390.106999989599 29000000.021000031382 28100000.036000009626 3849005.060000001919 60301.815887283 2023-12-23T19:34:52.661252+00:00 19994390.111000001431 28999999.993999961764 28100000.018999930471 3848575.026000022888 60301.815898885 2023-12-23T19:34:53.663644+00:00 19994390.106000009924 28999999.998000029474 28099999.971999999136 3848714.963999987114 60301.815910411 2023-12-23T19:34:54.659534+00:00 19994390.110000010580 28999999.971999999136 28099999.975000020117 3850751.921999990940 60301.815922088 2023-12-23T19:34:55.668442+00:00 19994390.107999980450 29000000.026000019163 28100000.019999980927 3853548.070000051986 60301.815933434 2023-12-23T19:34:56.648707+00:00 19994390.107999980450 28999999.972999930382 28099999.986000061035 3845977.026999949943 60301.815945217 2023-12-23T19:34:57.666728+00:00 19994390.114000018686 29000000.050000071526 28100000.053999900818 3848745.956000030041 60301.815956894 2023-12-23T19:34:58.675634+00:00 19994390.106999989599 28999999.980000000447 28099999.985000010580 3849747.008000016212 60301.815968240 2023-12-23T19:34:59.655901+00:00 19994390.107999980450 28999999.977000001818 28099999.961000081152 3852351.064999998081 60301.815980022 2023-12-23T19:35:00.673906+00:00 19994390.108000040054 29000000.026000011712 28099999.990000009537 3846829.003999948967 60301.815991443 2023-12-23T19:35:01.660682+00:00 19994390.111000001431 28999999.991999980062 28100000.025000009686 3852169.021000028122 60301.816003045 2023-12-23T19:35:02.663076+00:00 19994390.106000009924 28999999.980000019073 28099999.968999989331 3854919.912999988068 60301.816014466 2023-12-23T19:35:03.649855+00:00 19994390.107999980450 29000000.033999979496 28100000.051000010222 3850218.911000012886 60301.816026249 2023-12-23T19:35:04.667877+00:00 19994390.112999979407 28999999.985000010580 28099999.994999989867 3848310.210999966133 60301.816037670 2023-12-23T19:35:05.654649+00:00 19994390.109000030905 29000000.008999999613 28099999.975000008941 3847293.820000051986 60301.816049271 2023-12-23T19:35:06.657041+00:00 19994390.103999968618 28999999.987000018358 28099999.993000000715 3855035.952000021935 60301.816061054 2023-12-23T19:35:07.675060+00:00 19994390.113000039011 28999999.979999959469 28099999.967000011355 3852199.110000013839 60301.816072475 2023-12-23T19:35:08.661838+00:00 19994390.110000010580 29000000.007000029087 28100000.058999989182 3848002.990999937057 60301.816084077 2023-12-23T19:35:09.664237+00:00 19994390.106999989599 29000000.025999959558 28100000.030000001192 3848720.047999978065 60301.816095679 2023-12-23T19:35:10.666640+00:00 19994390.108999971300 28999999.975000020117 28099999.934999998659 3850556.884000062943 60301.816107281 2023-12-23T19:35:11.669039+00:00 19994390.108000040054 29000000.026000019163 28100000.052999969572 3851171.042999982834 60301.816118701 2023-12-23T19:35:12.655812+00:00 19994390.108999971300 28999999.970999959856 28099999.925999999046 3849695.047999978065 60301.816130303 2023-12-23T19:35:13.658205+00:00 19994390.108000040054 29000000.013999998569 28100000.027000010014 3853341.932999968994 60301.816141905 2023-12-23T19:35:14.660603+00:00 19994390.110000010580 28999999.995000001043 28100000.039000030607 3852634.068000078201 60301.816153507 2023-12-23T19:35:15.662998+00:00 19994390.106999989599 29000000.008999999613 28099999.981999989599 3852185.018000007141 60301.816165109 2023-12-23T19:35:16.665395+00:00 19994390.110000010580 28999999.998000029474 28099999.951999958605 3848634.037999988068 60301.816176711 2023-12-23T19:35:17.667794+00:00 19994390.109999898821 28999999.990000009537 28100000.041999999434 3852042.921000003815 60301.816188313 2023-12-23T19:35:18.670195+00:00 19994390.105000019073 29000000.001999970526 28099999.951000031084 3848541.967000008095 60301.816199733 2023-12-23T19:35:19.656966+00:00 19994390.113000039011 29000000.016999959946 28100000.034999970347 3850550.917999982834 60301.816211335 2023-12-23T19:35:20.659365+00:00 19994390.110000010580 29000000.011000040919 28100000.035000089556 3851086.162999988068 60301.816222937 2023-12-23T19:35:21.661759+00:00 19994390.105000019073 28999999.978999968618 28100000.008999940008 3849717.013999938965 60301.816234539 2023-12-23T19:35:22.664157+00:00 19994390.110000010580 29000000.009999990463 28099999.996999979019 3849345.916000009049 60301.816245960 2023-12-23T19:35:23.650937+00:00 19994390.108999971300 28999999.990000009537 28099999.973000049591 3852305.003000020981 60301.816257743 2023-12-23T19:35:24.668960+00:00 19994390.108999971300 29000000.024000048637 28100000.032999988645 3851634.930999993812 60301.816269344 2023-12-23T19:35:25.671348+00:00 19994390.108000040054 28999999.963999990374 28099999.952000018209 3850052.129999995232 60301.816280765 2023-12-23T19:35:26.658121+00:00 19994390.113999959081 29000000.016000028700 28100000.015999909490 3851055.935999989975 60301.816292367 2023-12-23T19:35:27.660515+00:00 19994390.103999968618 29000000.004999998957 28099999.986000061035 3845640.007000089157 60301.816303969 2023-12-23T19:35:28.662910+00:00 19994390.108000040054 28999999.993999961764 28100000.016000028700 3851214.144999980927 60301.816315571 2023-12-23T19:35:29.665307+00:00 19994390.111999988556 28999999.978999968618 28099999.967000011355 3843626.898000001907 60301.816326992 2023-12-23T19:35:30.652082+00:00 19994390.108000040054 29000000.030000090599 28100000.046999931335 3850711.883999944199 60301.816338774 2023-12-23T19:35:31.670110+00:00 19994390.106999989599 28999999.996999979019 28100000.019000049680 3849384.154000043869 60301.816350196 2023-12-23T19:35:32.656887+00:00 19994390.108999971300 28999999.985999941826 28099999.946999911219 3848172.959999918938 60301.816361797 2023-12-23T19:35:33.659285+00:00 19994390.111999988556 29000000.009000059217 28100000.032999988645 3850918.931000113022 60301.816373399 2023-12-23T19:35:34.661686+00:00 19994390.105000000447 29000000.000999931246 28099999.994000080973 3850768.014999986161 60301.816385001 2023-12-23T19:35:35.664084+00:00 19994390.111000001431 28999999.999000001699 28100000.001999970526 3850516.969999908935 60301.816396603 2023-12-23T19:35:36.666483+00:00 19994390.107999999076 28999999.984000001103 28099999.978000041097 3852222.979000092018 60301.816408129 2023-12-23T19:35:37.662375+00:00 19994390.106000009924 29000000.047999989241 28100000.087000008672 3852732.113999962807 60301.816419806 2023-12-23T19:35:38.671286+00:00 19994390.112999990582 28999999.975999999791 28099999.903000000864 3848584.981999992859 60301.816431152 2023-12-23T19:35:39.651560+00:00 19994390.103999998420 29000000.013000011444 28100000.030999999493 3849552.013000010978 60301.816442935 2023-12-23T19:35:40.669579+00:00 19994390.113999988884 28999999.981999989599 28100000.006999999285 3851912.837000011932 60301.816454356 2023-12-23T19:35:41.656351+00:00 19994390.109000001103 29000000.013999998569 28099999.980999998748 3849936.179999948014 60301.816465958 2023-12-23T19:35:42.658746+00:00 19994390.106000009924 28999999.943000018597 28100000.037000000477 3846132.920000075828 60301.816477740 2023-12-23T19:35:43.676767+00:00 19994390.112000018358 29000000.047999981791 28099999.973000001162 3849767.039999961853 60301.816489161 2023-12-23T19:35:44.663543+00:00 19994390.109999980778 28999999.981000009924 28099999.975999981165 3848611.085000038147 60301.816500763 2023-12-23T19:35:45.665944+00:00 19994390.106000009924 28999999.999000009149 28100000.014000028372 3850551.879999995232 60301.816512184 2023-12-23T19:35:46.652725+00:00 19994390.106999989599 29000000.004000011832 28099999.962999999523 3847717.082000017166 60301.816523967 2023-12-23T19:35:47.670741+00:00 19994390.111000001431 28999999.971999999136 28100000.031999979168 3848841.969999908935 60301.816535388 2023-12-23T19:35:48.657514+00:00 19994390.107999980450 29000000.019999980927 28099999.989000018686 3850622.996999979019 60301.816546990 2023-12-23T19:35:49.659904+00:00 19994390.110000010580 29000000.004000011832 28100000.018999990076 3849263.981000065804 60301.816558592 2023-12-23T19:35:50.662299+00:00 19994390.109000030905 29000000.038999971002 28100000.037999991328 3855807.027999997139 60301.816570194 2023-12-23T19:35:51.664699+00:00 19994390.106999989599 28999999.978000041097 28099999.921999990940 3846170.986999989022 60301.816581795 2023-12-23T19:35:52.667099+00:00 19994390.108999971300 29000000.006999969482 28100000.116000000387 3851087.953999996185 60301.816593216 2023-12-23T19:35:53.653878+00:00 19994390.109000030905 28999999.993999961764 28099999.886000040919 3848713.029000043869 60301.816604999 2023-12-23T19:35:54.671896+00:00 19994390.111000001431 29000000.004999998957 28100000.025999959558 3847503.088999987114 60301.816616420 2023-12-23T19:35:55.658670+00:00 19994390.106000009924 28999999.977000001818 28099999.999000009149 3848523.965000032913 60301.816628022 2023-12-23T19:35:56.661062+00:00 19994390.111999988556 29000000.007000088692 28100000.039000030607 3846894.881999969017 60301.816639624 2023-12-23T19:35:57.663460+00:00 19994390.107999980450 29000000.008999940008 28099999.968999978155 3850356.074999928009 60301.816651225 2023-12-23T19:35:58.665859+00:00 19994390.109000030905 28999999.988000039011 28100000.019999980927 3852731.062000035774 60301.816662646 2023-12-23T19:35:59.652641+00:00 19994390.106999989599 29000000.006000038236 28100000.026000019163 3849355.888000010978 60301.816674313 2023-12-23T19:36:00.660618+00:00 19994390.113000039011 28999999.981999989599 28099999.947000030428 3842925.991999983788 60301.816685733 2023-12-23T19:36:01.647386+00:00 19994390.105000019073 29000000.005999919027 28099999.960999969393 3851574.032999991905 60301.816697516 2023-12-23T19:36:02.665405+00:00 19994390.108999971300 29000000.024999979883 28100000.074000000954 3851794.077000021935 60301.816709118 2023-12-23T19:36:03.667809+00:00 19994390.110999941826 28999999.973000049591 28100000.011000040919 3846426.976999998093 60301.816720539 2023-12-23T19:36:04.654583+00:00 19994390.108000040054 29000000.011000040919 28099999.946999911219 3847341.106999992859 60301.816732322 2023-12-23T19:36:05.672597+00:00 19994390.108000040054 29000000.013999938965 28100000.019000049680 3849882.858999968041 60301.816743743 2023-12-23T19:36:06.659368+00:00 19994390.109999898821 29000000.009000059217 28100000.029000040144 3849757.083999990951 60301.816755344 2023-12-23T19:36:07.661757+00:00 19994390.109000090510 28999999.986999988556 28099999.997999910265 3848405.893000007141 60301.816766765 2023-12-23T19:36:08.648531+00:00 19994390.107999920845 28999999.998999949545 28100000.002000089735 3848857.928000092972 60301.816778548 2023-12-23T19:36:09.666547+00:00 19994390.110000010580 29000000.006999969482 28100000.010999921709 3850531.061999917030 60301.816789969 2023-12-23T19:36:10.653330+00:00 19994390.108000040054 28999999.973000049591 28099999.960000038147 3847681.993000030983 60301.816801571 2023-12-23T19:36:11.655728+00:00 19994390.110999941826 29000000.036000009626 28100000.046000000089 3850261.062000035774 60301.816813353 2023-12-23T19:36:12.673742+00:00 19994390.109000090510 28999999.964999999851 28099999.985999941826 3846953.982999920845 60301.816824775 2023-12-23T19:36:13.660523+00:00 19994390.107999920845 29000000.019999999553 28099999.981000069529 3845439.979000092018 60301.816836377 2023-12-23T19:36:14.662922+00:00 19994390.108000040054 28999999.984999999404 28099999.980999950320 3850068.951999903191 60301.816847797 2023-12-23T19:36:15.649689+00:00 19994390.108999971300 29000000.031999990344 28100000.039000030607 3855362.045000075828 60301.816859580 2023-12-23T19:36:16.667713+00:00 19994390.106999989599 28999999.981000009924 28099999.970000028610 3852501.026000022888 60301.816871001 2023-12-23T19:36:17.654489+00:00 19994390.106000069529 29000000.013000011444 28100000.006999969482 3847883.914999961853 60301.816882603 2023-12-23T19:36:18.656892+00:00 19994390.115999940783 28999999.967000011355 28099999.993999999017 3849700.047999978065 60301.816894205 2023-12-23T19:36:19.659289+00:00 19994390.103000041097 29000000.021000001580 28100000.033000010997 3842851.057999968994 60301.816905807 2023-12-23T19:36:20.661686+00:00 19994390.111999988556 28999999.987000018358 28099999.978999998420 3849182.991000055801 60301.816917408 2023-12-23T19:36:21.664086+00:00 19994390.106000069529 29000000.029999971390 28100000.003999978304 3847139.049999951851 60301.816929010 2023-12-23T19:36:22.666478+00:00 19994390.111999988556 28999999.958999991417 28099999.968000020832 3852565.963999987114 60301.816940612 2023-12-23T19:36:23.668883+00:00 19994390.106999989599 29000000.031000021845 28100000.035000000149 3848832.020000100136 60301.816952139 2023-12-23T19:36:24.664776+00:00 19994390.108999971300 28999999.974999960512 28099999.959999978542 3847447.875000000000 60301.816963741 2023-12-23T19:36:25.667177+00:00 19994390.108000040054 29000000.013000011444 28100000.029000010341 3848353.006999969017 60301.816975161 2023-12-23T19:36:26.653953+00:00 19994390.108999971300 29000000.004000011832 28099999.964000020176 3846697.136999965180 60301.816986763 2023-12-23T19:36:27.656350+00:00 19994390.110999941826 29000000.000000000000 28100000.013000011444 3850301.824000000954 60301.816998365 2023-12-23T19:36:28.658734+00:00 19994390.109000001103 29000000.004999998957 28100000.019999980927 3847797.014999986161 60301.817009967 2023-12-23T19:36:29.661131+00:00 19994390.107999999076 29000000.002000030130 28100000.001999970526 3850536.131000041962 60301.817021569 2023-12-23T19:36:30.663528+00:00 19994390.109999988228 28999999.991999980062 28100000.001000050455 3848963.983999968041 60301.817033171 2023-12-23T19:36:31.665927+00:00 19994390.110000010580 29000000.009999990463 28099999.988999959081 3848835.953999996185 60301.817044772 2023-12-23T19:36:32.668324+00:00 19994390.105999991298 28999999.965000029653 28100000.041000008583 3846701.925000071991 60301.817056193 2023-12-23T19:36:33.655103+00:00 19994390.109999999404 29000000.026999950409 28099999.934000018984 3851633.019999980927 60301.817067795 2023-12-23T19:36:34.657499+00:00 19994390.107000008225 28999999.978999968618 28100000.006999969482 3850186.067999958992 60301.817079397 2023-12-23T19:36:35.659896+00:00 19994390.111000001431 29000000.024000048637 28100000.022000011057 3846009.940999985207 60301.817090999 2023-12-23T19:36:36.662291+00:00 19994390.109000001103 28999999.981999989599 28100000.013000011444 3852610.052999972831 60301.817102420 2023-12-23T19:36:37.649068+00:00 19994390.106999989599 29000000.029000040144 28099999.960999969393 3849645.990000010002 60301.817114202 2023-12-23T19:36:38.667090+00:00 19994390.109000001103 28999999.975999951363 28100000.036000009626 3847651.968000053894 60301.817125804 2023-12-23T19:36:39.669488+00:00 19994390.112000018358 29000000.009999990463 28100000.004999998957 3847697.054999948014 60301.817137226 2023-12-23T19:36:40.656267+00:00 19994390.108000010252 28999999.986000061035 28099999.990000009537 3851761.083999990951 60301.817148827 2023-12-23T19:36:41.658661+00:00 19994390.103999968618 29000000.014999989420 28100000.039999961853 3847334.849000095855 60301.817160429 2023-12-23T19:36:42.661060+00:00 19994390.112999979407 28999999.977000001818 28099999.920000080019 3847229.136999965180 60301.817172031 2023-12-23T19:36:43.663455+00:00 19994390.108000040054 29000000.026000019163 28100000.005999919027 3849798.944000006188 60301.817183452 2023-12-23T19:36:44.650237+00:00 19994390.106999989599 28999999.970999959856 28099999.990000009537 3848831.914999961853 60301.817195234 2023-12-23T19:36:45.668253+00:00 19994390.112999979407 29000000.016999959946 28099999.999000068754 3850546.083000063896 60301.817206656 2023-12-23T19:36:46.655032+00:00 19994390.106000009924 28999999.995000001043 28100000.008999940008 3849547.936999917030 60301.817218257 2023-12-23T19:36:47.657429+00:00 19994390.110000010580 29000000.019000049680 28100000.075999978930 3848356.981999992859 60301.817230040 2023-12-23T19:36:48.675444+00:00 19994390.107999980450 28999999.993000030518 28099999.986999988556 3850767.093000053894 60301.817241461 2023-12-23T19:36:49.662210+00:00 19994390.109000030905 28999999.984999999404 28099999.936000108719 3854074.955999969970 60301.817253063 2023-12-23T19:36:50.664600+00:00 19994390.110000010580 28999999.995999999344 28100000.020999908447 3855333.078999996185 60301.817264483 2023-12-23T19:36:51.651380+00:00 19994390.105999950320 29000000.030999999493 28100000.042999979109 3850043.892000079155 60301.817276266 2023-12-23T19:36:52.669400+00:00 19994390.112000048161 28999999.980999991298 28099999.941000100225 3851364.014999986161 60301.817287687 2023-12-23T19:36:53.656182+00:00 19994390.106000009924 29000000.018999990076 28100000.059999939054 3848740.039999961853 60301.817299289 2023-12-23T19:36:54.658579+00:00 19994390.108999971300 28999999.971000019461 28099999.906000021845 3850317.042999982834 60301.817310891 2023-12-23T19:36:55.660979+00:00 19994390.113000039011 29000000.004000011832 28100000.049000021070 3852010.940000057220 60301.817322493 2023-12-23T19:36:56.663375+00:00 19994390.107999920845 29000000.015999998897 28100000.048999998719 3846694.116999983788 60301.817334095 2023-12-23T19:36:57.665774+00:00 19994390.108000040054 29000000.000000000000 28099999.944999989122 3847757.911999940872 60301.817345516 2023-12-23T19:36:58.652544+00:00 19994390.110000010580 29000000.014999989420 28099999.993000000715 3851393.044000030030 60301.817357298 2023-12-23T19:36:59.670576+00:00 19994390.105999950320 28999999.986999988556 28100000.005000010133 3850556.963999987114 60301.817368719 2023-12-23T19:37:00.657340+00:00 19994390.109000090510 28999999.995000001043 28100000.026999998838 3848702.965999960899 60301.817380321 2023-12-23T19:37:01.659749+00:00 19994390.110000010580 28999999.963999990374 28099999.978999998420 3853182.972000002861 60301.817391923 2023-12-23T19:37:02.662145+00:00 19994390.105999950320 29000000.034000039101 28099999.988999988884 3851318.064000010025 60301.817403525 2023-12-23T19:37:03.664543+00:00 19994390.111000061035 28999999.996999979019 28099999.994000021368 3850059.907999991905 60301.817415051 2023-12-23T19:37:04.660429+00:00 19994390.108999971300 28999999.977000001818 28099999.993999991566 3855421.964000105858 60301.817426653 2023-12-23T19:37:05.662829+00:00 19994390.108999971300 29000000.018000010401 28099999.987999979407 3849198.264999986161 60301.817438331 2023-12-23T19:37:06.671741+00:00 19994390.108000040054 28999999.992999970913 28100000.029000040144 3853075.786999940872 60301.817449676 2023-12-23T19:37:07.652015+00:00 19994390.110999941826 29000000.037999991328 28100000.020999971777 3849804.103999971878 60301.817461459 2023-12-23T19:37:08.670027+00:00 19994390.108000040054 28999999.945000048727 28100000.002000030130 3847895.974000095855 60301.817472880 2023-12-23T19:37:09.656805+00:00 19994390.108000040054 29000000.006000038236 28099999.949999991804 3852645.074999928009 60301.817484481 2023-12-23T19:37:10.659206+00:00 19994390.111999988556 29000000.021999958903 28100000.056999981403 3848414.863000034820 60301.817496084 2023-12-23T19:37:11.661606+00:00 19994390.104999899864 29000000.008999940008 28099999.981000009924 3852850.985000013839 60301.817507685 2023-12-23T19:37:12.664000+00:00 19994390.110000010580 28999999.992000099272 28099999.998000029474 3847760.087999939919 60301.817519144 2023-12-23T19:37:13.654015+00:00 19994390.113000039011 28999999.979999899864 28100000.009999990463 3853633.019000052940 60301.817530746 2023-12-23T19:37:14.656407+00:00 19994390.103999968618 28999999.977000001818 28099999.959999978542 3850735.893999934196 60301.817542528 2023-12-23T19:37:15.674421+00:00 19994390.111000061035 29000000.040000081062 28100000.028000000864 3847017.060999989975 60301.817553949 2023-12-23T19:37:16.661196+00:00 19994390.112999919802 28999999.987999919802 28100000.032999988645 3847525.920000075828 60301.817565551 2023-12-23T19:37:17.663595+00:00 19994390.103000041097 28999999.986999988556 28099999.973000049591 3852190.123000026215 60301.817576972 2023-12-23T19:37:18.650367+00:00 19994390.108999971300 29000000.030000090599 28099999.985999941826 3848654.997999907006 60301.817588754 2023-12-23T19:37:19.668396+00:00 19994390.111999988556 29000000.000000000000 28100000.037000060081 3848614.921000003815 60301.817600176 2023-12-23T19:37:20.655172+00:00 19994390.106000069529 29000000.015999909490 28099999.986999988556 3848186.946000099182 60301.817611777 2023-12-23T19:37:21.657569+00:00 19994390.108999971300 28999999.994000080973 28100000.008999940008 3851016.009999989998 60301.817623379 2023-12-23T19:37:22.659967+00:00 19994390.109000001103 28999999.993000030518 28100000.040000081062 3846947.075999975204 60301.817634981 2023-12-23T19:37:23.662361+00:00 19994390.107999999076 28999999.980999950320 28099999.940999981016 3851898.932999968994 60301.817646583 2023-12-23T19:37:24.664757+00:00 19994390.109000001103 29000000.014999989420 28099999.949000000954 3850899.032999999821 60301.817658185 2023-12-23T19:37:25.667151+00:00 19994390.111999999732 28999999.998000029474 28100000.059000018984 3852158.955999999773 60301.817669787 2023-12-23T19:37:26.669546+00:00 19994390.106999989599 29000000.030999999493 28100000.019999980927 3847516.123999999836 60301.817681313 2023-12-23T19:37:27.665436+00:00 19994390.108000010252 28999999.975999999791 28100000.018999930471 3849692.910999999847 60301.817692915 2023-12-23T19:37:28.667835+00:00 19994390.111000001431 29000000.003000009805 28099999.970000028610 3850952.975999999791 60301.817704336 2023-12-23T19:37:29.654609+00:00 19994390.107999980450 28999999.986999988556 28100000.000000000000 3853109.100000001024 60301.817715938 2023-12-23T19:37:30.657007+00:00 19994390.108000010252 28999999.993000000715 28099999.975000020117 3853318.959999997169 60301.817727539 2023-12-23T19:37:31.659401+00:00 19994390.106999989599 28999999.997000008821 28100000.003000020981 3853307.964000002015 60301.817739141 2023-12-23T19:37:32.661801+00:00 19994390.110000010580 29000000.002000000328 28099999.993999961764 3850621.036999997217 60301.817750562 2023-12-23T19:37:33.648580+00:00 19994390.109999980778 29000000.018000010401 28100000.004999998957 3849198.000000000000 60301.817762345 2023-12-23T19:37:34.666602+00:00 19994390.107000019401 28999999.988999988884 28100000.024999998510 3853652.953000002075 60301.817773947 2023-12-23T19:37:35.669006+00:00 19994390.110000010580 29000000.004999998957 28099999.958999998868 3845798.085000000894 60301.817785368 2023-12-23T19:37:36.655779+00:00 19994390.107999980450 28999999.998000029474 28100000.030999999493 3855068.901000001002 60301.817796970 2023-12-23T19:37:37.658176+00:00 19994390.108999971300 29000000.018999990076 28100000.008000001311 3850139.093999996781 60301.817808571 2023-12-23T19:37:38.660572+00:00 19994390.110000010580 29000000.010999981314 28099999.992999989539 3853486.973000004888 60301.817820173 2023-12-23T19:37:39.662970+00:00 19994390.106999989599 28999999.975000020117 28099999.973000019789 3852926.008000000846 60301.817831594 2023-12-23T19:37:40.649743+00:00 19994390.113000039011 29000000.015999969095 28100000.033999979496 3849264.960000000894 60301.817843377 2023-12-23T19:37:41.667762+00:00 19994390.107999980450 28999999.972999989986 28099999.944000009447 3850740.042999998201 60301.817854798 2023-12-23T19:37:42.654543+00:00 19994390.107999980450 29000000.009999990463 28100000.031000021845 3851555.973999992013 60301.817866400 2023-12-23T19:37:43.656942+00:00 19994390.110000010580 28999999.995000060648 28100000.019999980927 3844447.945000008214 60301.817878001 2023-12-23T19:37:44.659338+00:00 19994390.111000001431 29000000.004999998957 28100000.014999989420 3848225.091999993194 60301.817889603 2023-12-23T19:37:45.661736+00:00 19994390.104000028223 29000000.003000020981 28099999.977000001818 3845141.950000002980 60301.817901205 2023-12-23T19:37:46.664131+00:00 19994390.111000001431 28999999.973999980837 28099999.962000008672 3849969.129000008106 60301.817912626 2023-12-23T19:37:47.650914+00:00 19994390.110000010580 29000000.015999909490 28100000.083000000566 3846693.876999989152 60301.817924409 2023-12-23T19:37:48.668934+00:00 19994390.104999899864 29000000.021000031382 28099999.958000000566 3849392.922000005841 60301.817935830 2023-12-23T19:37:49.655706+00:00 19994390.109000090510 28999999.958999991417 28099999.978999968618 3849110.128999993205 60301.817947432 2023-12-23T19:37:50.658104+00:00 19994390.111999988556 29000000.002000089735 28100000.022999998182 3846470.997000008821 60301.817958853 2023-12-23T19:37:51.644878+00:00 19994390.110000010580 29000000.019999980927 28100000.027000010014 3850004.973999992013 60301.817970635 2023-12-23T19:37:52.662898+00:00 19994390.106999989599 28999999.995999928564 28099999.936999980360 3853985.925000011921 60301.817982237 2023-12-23T19:37:53.665295+00:00 19994390.110999941826 29000000.009999990463 28100000.035000089556 3853112.008000000846 60301.817993658 2023-12-23T19:37:54.652075+00:00 19994390.104000091553 28999999.985000010580 28099999.992999911308 3851161.006999998819 60301.818005441 2023-12-23T19:37:55.670095+00:00 19994390.112999919802 29000000.009000059217 28099999.996000051498 3846911.008999987971 60301.818016862 2023-12-23T19:37:56.656865+00:00 19994390.108000040054 29000000.018000010401 28100000.003000020981 3845799.039000004996 60301.818028464 2023-12-23T19:37:57.659264+00:00 19994390.103999968618 28999999.969999909401 28099999.978999968618 3849741.991999999154 60301.818040065 2023-12-23T19:37:58.661657+00:00 19994390.113999959081 29000000.034000039101 28100000.047000050545 3849676.001000002027 60301.818051667 2023-12-23T19:37:59.664050+00:00 19994390.110000010580 28999999.977000001818 28099999.984999898821 3849469.993000001181 60301.818063088 2023-12-23T19:38:00.650810+00:00 19994390.108000040054 28999999.973000049591 28099999.993000030518 3850318.076999992132 60301.818074690 2023-12-23T19:38:01.653217+00:00 19994390.105000019073 29000000.020999908447 28099999.988999959081 3847076.858999996912 60301.818086473 2023-12-23T19:38:02.671243+00:00 19994390.115000009537 29000000.007000088692 28100000.017000079155 3843785.107000023127 60301.818097894 2023-12-23T19:38:03.658020+00:00 19994390.105000019073 28999999.997000001371 28100000.014999989420 3849101.044000000227 60301.818109496 2023-12-23T19:38:04.660416+00:00 19994390.109999898821 29000000.024000000209 28099999.960999969393 3851514.926999986172 60301.818121097 2023-12-23T19:38:05.662806+00:00 19994390.109000090510 28999999.977000001818 28100000.036000009626 3851208.064000010025 60301.818132699 2023-12-23T19:38:06.665203+00:00 19994390.105999950320 29000000.004000011832 28099999.980000019073 3848207.965000004042 60301.818144226 2023-12-23T19:38:07.661092+00:00 19994390.108999971300 29000000.004999998957 28100000.026999950409 3848332.045999974012 60301.818155827 2023-12-23T19:38:08.663491+00:00 19994390.114000078291 29000000.008999999613 28099999.929000020027 3849167.995000004768 60301.818167249 2023-12-23T19:38:09.650275+00:00 19994390.106999989599 28999999.995000001043 28100000.055000070482 3846701.955999999773 60301.818178850 2023-12-23T19:38:10.652675+00:00 19994390.105999950320 28999999.987999979407 28100000.010999921709 3849417.858000009786 60301.818190633 2023-12-23T19:38:11.670690+00:00 19994390.110000010580 29000000.008999999613 28099999.932000041008 3850388.120000004768 60301.818202054 2023-12-23T19:38:12.657465+00:00 19994390.108999971300 29000000.000000000000 28100000.039999999106 3849376.932999997865 60301.818213656 2023-12-23T19:38:13.659860+00:00 19994390.108000040054 29000000.003000020981 28100000.000000000000 3847888.021999984980 60301.818225258 2023-12-23T19:38:14.662250+00:00 19994390.110000010580 28999999.971999999136 28099999.993999999017 3842485.071000009775 60301.818236860 2023-12-23T19:38:15.664645+00:00 19994390.107999999076 29000000.016999959946 28100000.028999999166 3852386.951000005007 60301.818248280 2023-12-23T19:38:16.651419+00:00 19994390.105999998748 28999999.988000039011 28099999.995000001043 3850329.974999994040 60301.818259882 2023-12-23T19:38:17.653817+00:00 19994390.111999999732 29000000.024999979883 28099999.999000009149 3852738.201999992132 60301.818271484 2023-12-23T19:38:18.656211+00:00 19994390.109000001103 28999999.985000010580 28099999.996999979019 3847327.775000005960 60301.818283086 2023-12-23T19:38:19.658608+00:00 19994390.107999999076 29000000.020999971777 28100000.004000011832 3851839.001000016928 60301.818294688 2023-12-23T19:38:20.661004+00:00 19994390.111999999732 28999999.953000068665 28099999.972999989986 3854642.037999988068 60301.818306290 2023-12-23T19:38:21.663401+00:00 19994390.109000001103 29000000.016999959946 28099999.986000031233 3850461.030000001192 60301.818317891 2023-12-23T19:38:22.665807+00:00 19994390.106999989599 29000000.031000021845 28100000.050999999046 3850245.012999982107 60301.818329312 2023-12-23T19:38:23.652587+00:00 19994390.109000001103 28999999.970000028610 28099999.935999989510 3851498.967000008095 60301.818341095 2023-12-23T19:38:24.670607+00:00 19994390.109000001103 28999999.974999900907 28100000.011999960989 3848747.006000012159 60301.818352516 2023-12-23T19:38:25.657387+00:00 19994390.107000019401 29000000.063000079244 28100000.024000048637 3847796.025000005960 60301.818364118 2023-12-23T19:38:26.659779+00:00 19994390.109000001103 28999999.952000018209 28100000.000000000000 3845754.037999988068 60301.818375539 2023-12-23T19:38:27.646549+00:00 19994390.111000001431 28999999.989999890327 28099999.955999970436 3851369.919000000227 60301.818387321 2023-12-23T19:38:28.664569+00:00 19994390.111000001431 29000000.045000080019 28100000.059999998659 3852493.071999996901 60301.818398923 2023-12-23T19:38:29.666975+00:00 19994390.106000009924 28999999.990999940783 28099999.981999989599 3847122.897000014782 60301.818410344 2023-12-23T19:38:30.653754+00:00 19994390.111000001431 29000000.000000000000 28100000.009000059217 3844582.079999982845 60301.818422127 2023-12-23T19:38:31.671769+00:00 19994390.106000009924 28999999.999000068754 28100000.026999950409 3849518.981999992859 60301.818433548 2023-12-23T19:38:32.658537+00:00 19994390.108999971300 29000000.000000000000 28099999.980000019073 3851420.015000015032 60301.818445150 2023-12-23T19:38:33.660931+00:00 19994390.109000030905 28999999.972999930382 28099999.975000020117 3850329.076000005007 60301.818456571 2023-12-23T19:38:34.647700+00:00 19994390.104999959469 29000000.034000039101 28100000.022999998182 3855685.784999967087 60301.818468353 2023-12-23T19:38:35.665709+00:00 19994390.114000018686 28999999.991999980062 28099999.981999989599 3846509.157000004780 60301.818479774 2023-12-23T19:38:36.652488+00:00 19994390.107999980450 29000000.024000048637 28100000.003999948502 3848440.961000024807 60301.818491376 2023-12-23T19:38:37.654890+00:00 19994390.108000040054 28999999.991999980062 28100000.052000049502 3850024.924000024796 60301.818503159 2023-12-23T19:38:38.672907+00:00 19994390.109999950975 28999999.986999988556 28099999.996999979019 3847574.087999999989 60301.818514580 2023-12-23T19:38:39.659688+00:00 19994390.111000001431 28999999.996000051498 28099999.962000008672 3852183.970999956131 60301.818526181 2023-12-23T19:38:40.662086+00:00 19994390.106000009924 29000000.010000001639 28099999.998999949545 3848748.094000041019 60301.818537603 2023-12-23T19:38:41.648857+00:00 19994390.109000030905 29000000.008000008762 28100000.031000021845 3845678.886999965180 60301.818549385 2023-12-23T19:38:42.666878+00:00 19994390.108999971300 28999999.984999999404 28099999.993000030518 3851090.016000031959 60301.818560806 2023-12-23T19:38:43.653652+00:00 19994390.108000040054 28999999.993999999017 28099999.970999959856 3847859.028999983799 60301.818572408 2023-12-23T19:38:44.656051+00:00 19994390.110000010580 29000000.025000009686 28100000.032999988645 3851336.971000016201 60301.818584010 2023-12-23T19:38:45.658455+00:00 19994390.110999941826 28999999.956999991089 28099999.929000020027 3850471.017999947071 60301.818595611 2023-12-23T19:38:46.660852+00:00 19994390.106000069529 29000000.029000010341 28100000.042999979109 3855106.089000045788 60301.818607213 2023-12-23T19:38:47.663253+00:00 19994390.108999971300 28999999.978999968618 28099999.960999969393 3850297.891999959946 60301.818618740 2023-12-23T19:38:48.659143+00:00 19994390.111999988556 29000000.012000020593 28100000.015000101179 3852391.078999996185 60301.818630417 2023-12-23T19:38:49.668049+00:00 19994390.108000040054 28999999.995999988168 28099999.998999949545 3850800.894000052940 60301.818641763 2023-12-23T19:38:50.648323+00:00 19994390.105999950320 28999999.986999988556 28099999.995999999344 3851970.095999956131 60301.818653545 2023-12-23T19:38:51.666342+00:00 19994390.111000061035 29000000.022000011057 28100000.048999998719 3852416.919000030030 60301.818664967 2023-12-23T19:38:52.653120+00:00 19994390.105999950320 29000000.036000009626 28099999.982999999076 3847327.059000014793 60301.818676569 2023-12-23T19:38:53.655519+00:00 19994390.108999971300 28999999.938999950886 28099999.974000010639 3849527.115999997128 60301.818688171 2023-12-23T19:38:54.657920+00:00 19994390.111000061035 29000000.015000049025 28100000.006999999285 3848543.824999988079 60301.818699772 2023-12-23T19:38:55.660314+00:00 19994390.107999920845 29000000.018999990076 28100000.021999981254 3850650.959999979008 60301.818711374 2023-12-23T19:38:56.662708+00:00 19994390.109000090510 28999999.986000001431 28099999.947000000626 3849162.093999981880 60301.818722976 2023-12-23T19:38:57.665108+00:00 19994390.111999988556 29000000.008999940008 28100000.056000020355 3851594.949000000954 60301.818734578 2023-12-23T19:38:58.667509+00:00 19994390.105999950320 29000000.001000050455 28099999.986000001431 3852129.058000028133 60301.818745999 2023-12-23T19:38:59.654285+00:00 19994390.109000090510 29000000.013999938965 28099999.990999970585 3849279.963999987114 60301.818757600 2023-12-23T19:39:00.656672+00:00 19994390.107999920845 28999999.953000068665 28100000.007000029087 3850829.902000010014 60301.818769202 2023-12-23T19:39:01.659066+00:00 19994390.108000040054 29000000.034000039101 28100000.011999960989 3849828.188000022899 60301.818780804 2023-12-23T19:39:02.661465+00:00 19994390.108000040054 29000000.000999931246 28100000.016000028700 3850255.975999950897 60301.818792225 2023-12-23T19:39:03.648237+00:00 19994390.113999959081 29000000.004000071436 28099999.997999969870 3850326.984000027180 60301.818804007 2023-12-23T19:39:04.666257+00:00 19994390.108000040054 28999999.992999911308 28100000.030000030994 3851702.040000020992 60301.818815609 2023-12-23T19:39:05.668652+00:00 19994390.106999989599 28999999.961000081152 28099999.963999990374 3852519.870000004768 60301.818827030 2023-12-23T19:39:06.655430+00:00 19994390.111999988556 29000000.037999991328 28099999.988000039011 3852900.061999977101 60301.818838632 2023-12-23T19:39:07.657825+00:00 19994390.108999971300 28999999.996999979019 28099999.998999949545 3846343.027999997139 60301.818850234 2023-12-23T19:39:08.660217+00:00 19994390.106999989599 29000000.003999948502 28100000.019999980927 3848343.954999982845 60301.818861836 2023-12-23T19:39:09.662618+00:00 19994390.109000001103 29000000.000000000000 28100000.009000059217 3852443.990999997128 60301.818873257 2023-12-23T19:39:10.649395+00:00 19994390.107999999076 28999999.974000100046 28099999.911999940872 3854805.032999991905 60301.818885040 2023-12-23T19:39:11.667420+00:00 19994390.105999998748 28999999.998999949545 28100000.025000099093 3849928.906000018120 60301.818896460 2023-12-23T19:39:12.654195+00:00 19994390.114999990910 29000000.021000031382 28100000.036999940872 3854140.136000037193 60301.818908062 2023-12-23T19:39:13.656595+00:00 19994390.106000009924 28999999.983999971300 28100000.009999990463 3849296.912999988068 60301.818919664 2023-12-23T19:39:14.658988+00:00 19994390.109999999404 29000000.031999949366 28100000.016999959946 3853857.021999955177 60301.818931266 2023-12-23T19:39:15.661381+00:00 19994390.107999999076 28999999.996000051498 28099999.989000078291 3854297.031000018120 60301.818942868 2023-12-23T19:39:16.663781+00:00 19994390.110000010580 28999999.977000001818 28099999.967999938875 3853041.997000039089 60301.818954289 2023-12-23T19:39:17.650553+00:00 19994390.105999980122 28999999.999000001699 28100000.018000010401 3850702.011999965180 60301.818966071 2023-12-23T19:39:18.668570+00:00 19994390.109000030905 28999999.997000001371 28099999.971999999136 3849197.951000034809 60301.818977492 2023-12-23T19:39:19.655346+00:00 19994390.109000001103 29000000.019999999553 28100000.032999988645 3854578.959999979008 60301.818989094 2023-12-23T19:39:20.657743+00:00 19994390.105999980122 29000000.013000000268 28100000.019999980927 3849029.033999979030 60301.819000515 2023-12-23T19:39:21.644517+00:00 19994390.111999988556 28999999.966000009328 28099999.977000001818 3850483.035000026226 60301.819012298 2023-12-23T19:39:22.662545+00:00 19994390.110000010580 29000000.027000010014 28099999.971000079066 3848860.037999988068 60301.819023900 2023-12-23T19:39:23.664942+00:00 19994390.109000030905 28999999.969999998808 28100000.052999969572 3849560.958000003826 60301.819035321 2023-12-23T19:39:24.651709+00:00 19994390.109999950975 29000000.012999981642 28099999.991000059992 3846183.990999997128 60301.819047104 2023-12-23T19:39:25.669731+00:00 19994390.108000040054 28999999.991000000387 28099999.954999919981 3849112.982999979984 60301.819058524 2023-12-23T19:39:26.656510+00:00 19994390.107999980450 29000000.022000011057 28100000.016000028700 3849463.953999996185 60301.819070126 2023-12-23T19:39:27.658907+00:00 19994390.110000010580 28999999.996999979019 28100000.008999940008 3853239.979000031948 60301.819081728 2023-12-23T19:39:28.661304+00:00 19994390.107999980450 29000000.000000000000 28099999.992000099272 3850329.980000019073 60301.819093330 2023-12-23T19:39:29.663705+00:00 19994390.106999989599 28999999.979000028223 28100000.002999998629 3854165.171999990940 60301.819104857 2023-12-23T19:39:30.659604+00:00 19994390.113000039011 29000000.005999978632 28099999.952999990433 3854104.030999958981 60301.819116458 2023-12-23T19:39:31.662003+00:00 19994390.108999971300 28999999.994000021368 28100000.037000000477 3849490.851000010967 60301.819128136 2023-12-23T19:39:32.670913+00:00 19994390.106999989599 29000000.006999969482 28100000.022999998182 3849996.007000029087 60301.819139482 2023-12-23T19:39:33.651186+00:00 19994390.108000040054 29000000.009999990463 28099999.997999999672 3847729.101999998093 60301.819151264 2023-12-23T19:39:34.669209+00:00 19994390.112999979407 28999999.972000058740 28099999.992000009865 3845547.900999962818 60301.819162685 2023-12-23T19:39:35.655983+00:00 19994390.106999989599 29000000.036999940872 28100000.005999978632 3849834.983000040054 60301.819174287 2023-12-23T19:39:36.658383+00:00 19994390.105000019073 28999999.986999988556 28099999.996000021696 3850253.046999990940 60301.819185888 2023-12-23T19:39:37.660775+00:00 19994390.113000039011 29000000.032000061125 28100000.025999959558 3848931.061999977101 60301.819197490 2023-12-23T19:39:38.663174+00:00 19994390.106999989599 28999999.980999950320 28099999.959000051022 3852227.851999998093 60301.819208912 2023-12-23T19:39:39.649953+00:00 19994390.106999989599 28999999.981000069529 28100000.009999990463 3851437.062000035774 60301.819220513 2023-12-23T19:39:40.652353+00:00 19994390.111999988556 29000000.022999998182 28100000.001999970526 3850631.010999978054 60301.819232296 2023-12-23T19:39:41.670375+00:00 19994390.106999989599 28999999.969999909401 28100000.022000011057 3850063.091000020970 60301.819243717 2023-12-23T19:39:42.657150+00:00 19994390.110000010580 29000000.009000059217 28099999.987999979407 3856826.962999999989 60301.819255318 2023-12-23T19:39:43.659542+00:00 19994390.110000010580 29000000.000999931246 28099999.986999988556 3850483.999000012875 60301.819266920 2023-12-23T19:39:44.661933+00:00 19994390.106999989599 29000000.007000088692 28100000.029000040144 3850179.082999945153 60301.819278522 2023-12-23T19:39:45.664327+00:00 19994390.107999920845 28999999.985000010580 28099999.993999961764 3849062.894000052940 60301.819289943 2023-12-23T19:39:46.651106+00:00 19994390.113000039011 29000000.019999980927 28100000.036000009626 3851353.883000016212 60301.819301545 2023-12-23T19:39:47.653511+00:00 19994390.103999968618 28999999.983999971300 28099999.941999968141 3853374.153999925125 60301.819313147 2023-12-23T19:39:48.655908+00:00 19994390.111000061035 28999999.996000051498 28099999.975000020117 3853434.865000010002 60301.819324749 2023-12-23T19:39:49.658306+00:00 19994390.110000010580 28999999.981999989599 28100000.016999959946 3851499.106999992859 60301.819336351 2023-12-23T19:39:50.660702+00:00 19994390.108999971300 29000000.024999979883 28100000.025000099093 3851695.891000031959 60301.819347952 2023-12-23T19:39:51.663101+00:00 19994390.108000040054 28999999.985999941826 28099999.971999999136 3848140.136000037193 60301.819359554 2023-12-23T19:39:52.665501+00:00 19994390.110000010580 28999999.988000039011 28099999.988999959081 3851213.950999975204 60301.819370976 2023-12-23T19:39:53.652285+00:00 19994390.106999989599 29000000.029000040144 28100000.022999998182 3854163.034999967087 60301.819382577 2023-12-23T19:39:54.654687+00:00 19994390.107999920845 29000000.019000001252 28100000.057000041008 3850158.985000013839 60301.819394179 2023-12-23T19:39:55.657088+00:00 19994390.113000039011 28999999.993999999017 28099999.926999930292 3844690.973000050057 60301.819405781 2023-12-23T19:39:56.659483+00:00 19994390.103999968618 28999999.999000001699 28099999.998000029474 3850131.058999896049 60301.819417202 2023-12-23T19:39:57.646253+00:00 19994390.110000010580 28999999.988999988884 28099999.986000061035 3850310.975000023842 60301.819428985 2023-12-23T19:39:58.664269+00:00 19994390.110000010580 28999999.995999988168 28100000.022999878973 3845131.976000071038 60301.819440586 2023-12-23T19:39:59.666671+00:00 19994390.110000010580 29000000.006000008434 28100000.027000069618 3852564.010999917984 60301.819452007 2023-12-23T19:40:00.653449+00:00 19994390.107999920845 28999999.995000001043 28099999.957000020891 3843479.055000067223 60301.819463790 2023-12-23T19:40:01.671474+00:00 19994390.109000090510 28999999.997999999672 28100000.049000021070 3846915.962999939919 60301.819475211 2023-12-23T19:40:02.658256+00:00 19994390.107999920845 29000000.007999990135 28099999.984999898821 3846437.907999991905 60301.819486813 2023-12-23T19:40:03.660653+00:00 19994390.107000000775 28999999.986000001431 28099999.969000101089 3846921.110000013839 60301.819498234 2023-12-23T19:40:04.647416+00:00 19994390.111999999732 29000000.007000029087 28100000.038999918848 3850348.970000029076 60301.819510017 2023-12-23T19:40:05.665443+00:00 19994390.107999999076 29000000.016999959946 28099999.989000078291 3843280.953999996185 60301.819521437 2023-12-23T19:40:06.652216+00:00 19994390.105000000447 28999999.989000018686 28099999.990999940783 3849188.113000034820 60301.819533040 2023-12-23T19:40:07.654615+00:00 19994390.112999990582 28999999.986999988556 28100000.000999998301 3849897.952999948990 60301.819544822 2023-12-23T19:40:08.672640+00:00 19994390.106000009924 29000000.018999990076 28100000.030000001192 3850014.968999981880 60301.819556243 2023-12-23T19:40:09.659413+00:00 19994390.109999980778 29000000.003000020981 28099999.988000009209 3844637.037999988068 60301.819567845 2023-12-23T19:40:10.661812+00:00 19994390.111000001431 28999999.981999989599 28099999.996999990195 3848794.957000017166 60301.819579372 2023-12-23T19:40:11.657706+00:00 19994390.109000030905 29000000.006999969482 28099999.971999991685 3851568.952000021935 60301.819591049 2023-12-23T19:40:12.666611+00:00 19994390.107999980450 29000000.004000071436 28100000.031000021845 3846067.098000050057 60301.819602394 2023-12-23T19:40:13.646881+00:00 19994390.106999989599 29000000.023999929428 28099999.974000010639 3851522.944000006188 60301.819614177 2023-12-23T19:40:14.664901+00:00 19994390.111000001431 28999999.967000011355 28100000.042999979109 3849353.014999986161 60301.819625598 2023-12-23T19:40:15.651679+00:00 19994390.108000040054 29000000.008000019938 28099999.966000020504 3848295.902999997139 60301.819637200 2023-12-23T19:40:16.654073+00:00 19994390.107999980450 29000000.008000019938 28099999.991000000387 3849466.077000021935 60301.819648982 2023-12-23T19:40:17.672094+00:00 19994390.108999971300 28999999.995000001043 28100000.046999990940 3851462.069000006188 60301.819660404 2023-12-23T19:40:18.658864+00:00 19994390.108000040054 28999999.973000049591 28100000.003000020981 3843099.989999889862 60301.819672005 2023-12-23T19:40:19.661261+00:00 19994390.108999971300 28999999.983999971300 28099999.927999969572 3845150.937000035774 60301.819683427 2023-12-23T19:40:20.648037+00:00 19994390.110000010580 29000000.041999939829 28100000.032000008970 3844309.034000039101 60301.819695209 2023-12-23T19:40:21.666059+00:00 19994390.106000009924 28999999.994000080973 28099999.973999980837 3849360.968999981880 60301.819706630 2023-12-23T19:40:22.652831+00:00 19994390.111000001431 28999999.992999911308 28100000.022000011057 3850605.995000004768 60301.819718232 2023-12-23T19:40:23.655231+00:00 19994390.111000001431 29000000.009000059217 28100000.022999998182 3852926.067999958992 60301.819729834 2023-12-23T19:40:24.657627+00:00 19994390.108999971300 29000000.013000011444 28099999.978999968618 3848921.960000038147 60301.819741435 2023-12-23T19:40:25.660024+00:00 19994390.106000009924 28999999.985000010580 28100000.007000029087 3853584.120000004768 60301.819753037 2023-12-23T19:40:26.662421+00:00 19994390.113000039011 28999999.995999928564 28099999.978000041097 3854258.891999959946 60301.819764458 2023-12-23T19:40:27.649194+00:00 19994390.106999989599 29000000.017000079155 28099999.998999949545 3849723.004000068177 60301.819776241 2023-12-23T19:40:28.667221+00:00 19994390.109000030905 28999999.967999938875 28099999.983000040054 3848648.945999979973 60301.819787662 2023-12-23T19:40:29.654002+00:00 19994390.111999988556 29000000.014999989420 28100000.024999979883 3846669.031000018120 60301.819799264 2023-12-23T19:40:30.656395+00:00 19994390.106999989599 29000000.036000009626 28100000.024999979883 3846099.056999921799 60301.819810865 2023-12-23T19:40:31.658795+00:00 19994390.105999950320 28999999.942999999970 28099999.988999959081 3854433.948000072967 60301.819822467 2023-12-23T19:40:32.661187+00:00 19994390.111000061035 29000000.032000008970 28099999.981999989599 3845834.037999988068 60301.819833889 2023-12-23T19:40:33.647964+00:00 19994390.106999989599 28999999.984999999404 28100000.040000081062 3847855.919999957085 60301.819845671 2023-12-23T19:40:34.665985+00:00 19994390.108999971300 29000000.009999990463 28099999.995000001043 3850466.016000031959 60301.819857273 2023-12-23T19:40:35.668381+00:00 19994390.111000061035 28999999.989000011235 28099999.980999950320 3851556.008000016212 60301.819868694 2023-12-23T19:40:36.655162+00:00 19994390.108999971300 29000000.021000001580 28100000.009000059217 3853650.032999991905 60301.819880296 2023-12-23T19:40:37.657563+00:00 19994390.106999989599 29000000.004000011832 28100000.002999901772 3848379.876999973785 60301.819891897 2023-12-23T19:40:38.659953+00:00 19994390.110999941826 28999999.988999988884 28099999.982000108808 3848044.113999962807 60301.819903499 2023-12-23T19:40:39.662349+00:00 19994390.106999989599 28999999.996000021696 28100000.069999929518 3848774.066000103951 60301.819914920 2023-12-23T19:40:40.649124+00:00 19994390.109000090510 29000000.007999960333 28099999.925999999046 3853268.929999948014 60301.819926703 2023-12-23T19:40:41.667140+00:00 19994390.110000010580 28999999.980000019073 28099999.952000018209 3846654.894999980927 60301.819938124 2023-12-23T19:40:42.653915+00:00 19994390.107999920845 29000000.013999998569 28100000.021000031382 3851038.090999960899 60301.819949726 2023-12-23T19:40:43.656317+00:00 19994390.106999989599 29000000.012000020593 28100000.003999948502 3849458.997000098228 60301.819961328 2023-12-23T19:40:44.658717+00:00 19994390.114000078291 29000000.008999999613 28100000.047999981791 3850981.982999920845 60301.819972930 2023-12-23T19:40:45.661111+00:00 19994390.104999899864 28999999.957999940962 28099999.958000000566 3850200.945000051986 60301.819984531 2023-12-23T19:40:46.663506+00:00 19994390.108000040054 28999999.998000029474 28100000.002000000328 3849373.013999938965 60301.819995952 2023-12-23T19:40:47.650276+00:00 19994390.111999988556 28999999.999000009149 28100000.008999999613 3854418.050000071991 60301.820007735 2023-12-23T19:40:48.668304+00:00 19994390.108000040054 29000000.021999958903 28100000.039999991655 3847029.993999958038 60301.820019156 2023-12-23T19:40:49.655080+00:00 19994390.106999989599 28999999.981000069529 28099999.955000009388 3849209.027000070084 60301.820030758 2023-12-23T19:40:50.657482+00:00 19994390.110999941826 29000000.011999960989 28100000.005999978632 3846943.005999923218 60301.820042284 2023-12-23T19:40:51.653372+00:00 19994390.107000108808 28999999.988000039011 28100000.008999999613 3852710.884000062943 60301.820053962 2023-12-23T19:40:52.662275+00:00 19994390.107999920845 28999999.986999988556 28099999.995000001043 3849604.174999951851 60301.820065307 2023-12-23T19:40:53.642541+00:00 19994390.113000039011 29000000.049999948591 28100000.000999990851 3852575.032999991905 60301.820077090 2023-12-23T19:40:54.660559+00:00 19994390.106999989599 28999999.978000041097 28099999.995999988168 3853686.894000052940 60301.820088767 2023-12-23T19:40:55.669467+00:00 19994390.106999989599 28999999.980000019073 28100000.012000020593 3851100.008999944199 60301.820100113 2023-12-23T19:40:56.649739+00:00 19994390.114000000060 29000000.028000000864 28100000.008000019938 3850679.024000049103 60301.820111895 2023-12-23T19:40:57.667760+00:00 19994390.107000000775 28999999.996999979019 28100000.016999959946 3850468.932999968994 60301.820123316 2023-12-23T19:40:58.654534+00:00 19994390.105999998748 28999999.993999961764 28099999.975000020117 3848830.146000028122 60301.820134918 2023-12-23T19:40:59.656932+00:00 19994390.109999988228 29000000.019000049680 28099999.971000019461 3854270.926999927033 60301.820146339 2023-12-23T19:41:00.643698+00:00 19994390.109999999404 28999999.971999999136 28100000.000000000000 3850721.964000105858 60301.820158122 2023-12-23T19:41:01.661718+00:00 19994390.106000009924 29000000.000000000000 28099999.986000001431 3851983.923999906052 60301.820169543 2023-12-23T19:41:02.648493+00:00 19994390.113000009209 29000000.034999970347 28100000.038999971002 3849457.141000031959 60301.820181144 2023-12-23T19:41:03.650896+00:00 19994390.106999989599 28999999.995000001043 28099999.986000001431 3850264.810000061989 60301.820192927 2023-12-23T19:41:04.668918+00:00 19994390.109000001103 29000000.008000019938 28100000.062000039965 3848356.093999981880 60301.820204348 2023-12-23T19:41:05.655708+00:00 19994390.110000010580 29000000.004999998957 28099999.953999999911 3851833.072999954224 60301.820215950 2023-12-23T19:41:06.658105+00:00 19994390.107999980450 28999999.950999978930 28099999.995000001043 3847828.935000061989 60301.820227552 2023-12-23T19:41:07.660502+00:00 19994390.108000010252 29000000.027000069618 28100000.021999958903 3846997.016999959946 60301.820239154 2023-12-23T19:41:08.662898+00:00 19994390.111000001431 28999999.993999999017 28099999.998000029474 3851083.016999959946 60301.820250575 2023-12-23T19:41:09.649678+00:00 19994390.107000019401 28999999.998000010848 28100000.031000021845 3852974.944000006188 60301.820262177 2023-12-23T19:41:10.652075+00:00 19994390.106999989599 29000000.002999991179 28099999.977999929339 3852557.052999972831 60301.820273778 2023-12-23T19:41:11.654474+00:00 19994390.109999950975 28999999.988000009209 28099999.960000038147 3852129.925000071991 60301.820285380 2023-12-23T19:41:12.656869+00:00 19994390.111000001431 29000000.030999988317 28100000.026999950409 3849198.044000030030 60301.820296982 2023-12-23T19:41:13.659265+00:00 19994390.109000030905 28999999.974999990314 28100000.003000020981 3850893.011999965180 60301.820308584 2023-12-23T19:41:14.661662+00:00 19994390.107999980450 29000000.018000010401 28099999.950000051409 3853624.000999927986 60301.820320186 2023-12-23T19:41:15.664055+00:00 19994390.110000010580 29000000.004999998957 28100000.051999930292 3851773.970000029076 60301.820331607 2023-12-23T19:41:16.650841+00:00 19994390.106000009924 28999999.987000018358 28100000.005000110716 3851321.009999989998 60301.820343209 2023-12-23T19:41:17.653247+00:00 19994390.107999980450 29000000.015999969095 28100000.011999960989 3850725.055000067223 60301.820354811 2023-12-23T19:41:18.655643+00:00 19994390.111999988556 28999999.969000041485 28099999.942999958992 3848536.903999925125 60301.820366412 2023-12-23T19:41:19.658028+00:00 19994390.108000040054 29000000.015999969095 28100000.052000049502 3847898.947000027169 60301.820377833 2023-12-23T19:41:20.644801+00:00 19994390.111999988556 28999999.990000009537 28099999.986999988556 3851645.149000049103 60301.820389616 2023-12-23T19:41:21.662820+00:00 19994390.106999989599 29000000.000999990851 28099999.975000020117 3856615.950999975204 60301.820401218 2023-12-23T19:41:22.665211+00:00 19994390.106000069529 29000000.008000019938 28100000.004999998957 3851017.097000002861 60301.820412639 2023-12-23T19:41:23.651985+00:00 19994390.110999941826 29000000.003000020981 28100000.043999999762 3851457.990000010002 60301.820424241 2023-12-23T19:41:24.654382+00:00 19994390.110999941826 28999999.991999980062 28099999.960999999195 3853599.916000009049 60301.820435842 2023-12-23T19:41:25.656779+00:00 19994390.107000108808 28999999.986999988556 28100000.002000000328 3849046.087000011932 60301.820447444 2023-12-23T19:41:26.659174+00:00 19994390.108999971300 29000000.008999940008 28100000.043000001460 3848965.866999983788 60301.820458865 2023-12-23T19:41:27.645947+00:00 19994390.110000010580 29000000.018000010401 28099999.957999989390 3850958.077999948990 60301.820470648 2023-12-23T19:41:28.663968+00:00 19994390.105999950320 28999999.988000039011 28099999.992000009865 3850853.953999996185 60301.820482069 2023-12-23T19:41:29.650736+00:00 19994390.108000040054 28999999.975000020117 28100000.039000000805 3849432.027000070084 60301.820493671 2023-12-23T19:41:30.653132+00:00 19994390.110999941826 29000000.011999960989 28099999.952999979258 3849552.991999983788 60301.820505453 2023-12-23T19:41:31.671158+00:00 19994390.106000069529 28999999.993000030518 28099999.962999999523 3854532.003999948967 60301.820516874 2023-12-23T19:41:32.657936+00:00 19994390.107999920845 29000000.026000019163 28100000.078000038862 3852713.983000040054 60301.820528476 2023-12-23T19:41:33.660330+00:00 19994390.117000099272 28999999.996999979019 28099999.928999960423 3851212.939999938011 60301.820540003 2023-12-23T19:41:34.656222+00:00 19994390.103999968618 28999999.998999949545 28100000.069999989122 3853362.014000058174 60301.820551679 2023-12-23T19:41:35.665120+00:00 19994390.106999989599 29000000.003000020981 28099999.995000001043 3854364.113999962807 60301.820563025 2023-12-23T19:41:36.645394+00:00 19994390.111999988556 29000000.001000050455 28099999.930999990553 3847939.952000021935 60301.820574808 2023-12-23T19:41:37.663416+00:00 19994390.105999950320 28999999.996999979019 28100000.048000041395 3849371.998999952804 60301.820586229 2023-12-23T19:41:38.650201+00:00 19994390.111999988556 29000000.001999970526 28099999.988999959081 3848114.983000040054 60301.820597831 2023-12-23T19:41:39.652601+00:00 19994390.110000010580 29000000.001999970526 28099999.998000029474 3851545.004000068177 60301.820609614 2023-12-23T19:41:40.670627+00:00 19994390.106999989599 29000000.001000050455 28100000.028999980539 3848578.036999940872 60301.820621035 2023-12-23T19:41:41.657407+00:00 19994390.108000040054 28999999.991999980062 28099999.978000041097 3851619.899999976158 60301.820632637 2023-12-23T19:41:42.659806+00:00 19994390.108999971300 28999999.995000001043 28099999.986999988556 3853432.221000074875 60301.820644057 2023-12-23T19:41:43.646579+00:00 19994390.110000010580 28999999.988999959081 28100000.005999919027 3852435.800999999046 60301.820655840 2023-12-23T19:41:44.664597+00:00 19994390.106999989599 29000000.030000090599 28100000.033000111580 3852352.072999954224 60301.820667261 2023-12-23T19:41:45.651369+00:00 19994390.108000040054 28999999.975000001490 28099999.967999938875 3851438.075000048149 60301.820678863 2023-12-23T19:41:46.653762+00:00 19994390.110000010580 29000000.010000001639 28100000.019999980927 3852898.933999896049 60301.820690465 2023-12-23T19:41:47.656153+00:00 19994390.106999989599 28999999.982000008225 28099999.998000029474 3850359.962000011932 60301.820702067 2023-12-23T19:41:48.658541+00:00 19994390.113000039011 28999999.986999988556 28099999.960999969393 3855389.968000053894 60301.820713668 2023-12-23T19:41:49.660941+00:00 19994390.109999898821 29000000.031999990344 28100000.042000059038 3849431.963999987114 60301.820725089 2023-12-23T19:41:50.647711+00:00 19994390.105999998748 28999999.986000001431 28099999.991999980062 3849418.179000020027 60301.820736872 2023-12-23T19:41:51.665728+00:00 19994390.109999999404 29000000.008999999613 28099999.962000008672 3854771.931999921799 60301.820748293 2023-12-23T19:41:52.652509+00:00 19994390.107999999076 29000000.008000019938 28100000.028000000864 3851427.891000031959 60301.820759895 2023-12-23T19:41:53.654910+00:00 19994390.107999999076 28999999.990000009537 28099999.995999928564 3849996.093999981880 60301.820771497 2023-12-23T19:41:54.657303+00:00 19994390.107999999076 29000000.013999998569 28100000.025000099093 3851755.940000057220 60301.820783098 2023-12-23T19:41:55.659691+00:00 19994390.111000001431 28999999.995999988168 28099999.996999979019 3849749.037999988068 60301.820794519 2023-12-23T19:41:56.646466+00:00 19994390.106999989599 28999999.991999980062 28099999.985000010580 3852756.985000013839 60301.820806121 2023-12-23T19:41:57.648860+00:00 19994390.111000001431 29000000.018000010401 28100000.026000019163 3855560.141000031959 60301.820817904 2023-12-23T19:41:58.666879+00:00 19994390.111000001431 28999999.972999989986 28099999.969999909401 3854142.918999909889 60301.820829325 2023-12-23T19:41:59.653660+00:00 19994390.106000009924 29000000.006000038236 28099999.963000059128 3848884.856000065804 60301.820840926 2023-12-23T19:42:00.656051+00:00 19994390.108000010252 29000000.003999948502 28100000.060999989510 3856849.087999939919 60301.820852528 2023-12-23T19:42:01.658449+00:00 19994390.111999988556 28999999.967000011355 28099999.953999999911 3855859.019999980927 60301.820864130 2023-12-23T19:42:02.660849+00:00 19994390.106000009924 29000000.028000060469 28100000.041999999434 3852223.978000044823 60301.820875551 2023-12-23T19:42:03.647626+00:00 19994390.111000001431 28999999.988999959081 28099999.938999999315 3847428.026000000071 60301.820887334 2023-12-23T19:42:04.665648+00:00 19994390.111000001431 29000000.039000030607 28100000.072999998927 3854512.972000000067 60301.820898755 2023-12-23T19:42:05.652430+00:00 19994390.103999968618 28999999.970999959856 28099999.997999999672 3851327.926999999210 60301.820910357 2023-12-23T19:42:06.654830+00:00 19994390.111000001431 29000000.001999970526 28099999.963999990374 3852901.116000001784 60301.820921958 2023-12-23T19:42:07.657224+00:00 19994390.110000010580 29000000.014000058174 28100000.055000010878 3849997.988999995869 60301.820933560 2023-12-23T19:42:08.659623+00:00 19994390.105000019073 28999999.988999959081 28099999.940000001341 3851150.997000000905 60301.820945162 2023-12-23T19:42:09.662022+00:00 19994390.111999988556 29000000.024000048637 28100000.001000020653 3852751.025000001770 60301.820956583 2023-12-23T19:42:10.648791+00:00 19994390.106999989599 28999999.972999930382 28100000.025999989361 3852024.030999999028 60301.820968366 2023-12-23T19:42:11.666818+00:00 19994390.110000010580 28999999.990000009537 28099999.958999991417 3851114.835000000894 60301.820979787 2023-12-23T19:42:12.653591+00:00 19994390.107999980450 29000000.001000050455 28099999.995999988168 3852128.130999996793 60301.820991389 2023-12-23T19:42:13.655995+00:00 19994390.110000010580 29000000.031999949366 28100000.063000019640 3850220.962999999989 60301.821002916 2023-12-23T19:42:14.651891+00:00 19994390.106999989599 28999999.985000010580 28099999.952000018209 3853716.021999999881 60301.821014592 2023-12-23T19:42:15.660795+00:00 19994390.110000010580 29000000.016000028700 28100000.037999991328 3852566.973999998998 60301.821026194 2023-12-23T19:42:16.663192+00:00 19994390.110000010580 28999999.960999969393 28099999.976000010967 3849590.032000004780 60301.821037721 2023-12-23T19:42:17.659082+00:00 19994390.106999989599 29000000.011999960989 28100000.025999959558 3849042.016999997199 60301.821049398 2023-12-23T19:42:18.667987+00:00 19994390.110000010580 28999999.989000078291 28100000.023999989033 3852879.997999995947 60301.821060744 2023-12-23T19:42:19.648265+00:00 19994390.108999971300 29000000.022999998182 28099999.944000009447 3848393.025000005960 60301.821072526 2023-12-23T19:42:20.666295+00:00 19994390.110000010580 28999999.993999961764 28100000.038999971002 3846994.856999992859 60301.821083948 2023-12-23T19:42:21.653072+00:00 19994390.108999971300 28999999.975999951363 28099999.996000051498 3849381.042999998201 60301.821095550 2023-12-23T19:42:22.655476+00:00 19994390.108999971300 29000000.008999999613 28099999.985999941826 3847563.068000004161 60301.821106970 2023-12-23T19:42:23.642248+00:00 19994390.109000090510 29000000.022000011057 28099999.981000069529 3851433.998999997973 60301.821118753 2023-12-23T19:42:24.660268+00:00 19994390.105999950320 28999999.997999999672 28100000.024999979883 3848549.864000007976 60301.821130355 2023-12-23T19:42:25.662669+00:00 19994390.115000009537 29000000.013999998569 28099999.998000029474 3852020.113999993075 60301.821141776 2023-12-23T19:42:26.649449+00:00 19994390.103999968618 28999999.980999991298 28099999.998000029474 3850517.045000001788 60301.821153559 2023-12-23T19:42:27.667468+00:00 19994390.109000090510 28999999.956000000238 28100000.010999921709 3848445.921000003815 60301.821164980 2023-12-23T19:42:28.654244+00:00 19994390.109999898821 29000000.057000011206 28099999.952000018209 3848320.018999993801 60301.821176582 2023-12-23T19:42:29.656639+00:00 19994390.109000090510 29000000.006000008434 28100000.057000041008 3852143.028000012040 60301.821188002 2023-12-23T19:42:30.643408+00:00 19994390.107999920845 28999999.956999991089 28099999.962999939919 3855439.950999990106 60301.821199785 2023-12-23T19:42:31.661427+00:00 19994390.106999989599 29000000.027000010014 28099999.980000019073 3850467.017000005115 60301.821211206 2023-12-23T19:42:32.648204+00:00 19994390.109000090510 29000000.010999981314 28100000.054000020027 3849269.990999997128 60301.821222808 2023-12-23T19:42:33.650597+00:00 19994390.110000010580 28999999.981999989599 28099999.996000051498 3850967.101999998093 60301.821234590 2023-12-23T19:42:34.668619+00:00 19994390.110999941826 29000000.030000030994 28100000.002999901772 3847299.002000004053 60301.821246012 2023-12-23T19:42:35.655399+00:00 19994390.108999971300 28999999.973999980837 28099999.965000029653 3849833.885000004899 60301.821257613 2023-12-23T19:42:36.657779+00:00 19994390.106000069529 28999999.975000020117 28099999.968000050634 3847478.920999988914 60301.821269215 2023-12-23T19:42:37.660173+00:00 19994390.112999919802 29000000.044999960810 28100000.041000008583 3853928.124000012875 60301.821280817 2023-12-23T19:42:38.662561+00:00 19994390.107000108808 28999999.984000030905 28100000.021999958903 3853292.005999981891 60301.821292238 2023-12-23T19:42:39.649338+00:00 19994390.105999950320 28999999.981999989599 28099999.983000040054 3850453.980000019073 60301.821303840 2023-12-23T19:42:40.651734+00:00 19994390.110999941826 29000000.018000070006 28100000.010000001639 3852436.993999987841 60301.821315441 2023-12-23T19:42:41.654131+00:00 19994390.109000090510 28999999.992999911308 28099999.969999998808 3849366.006000012159 60301.821327043 2023-12-23T19:42:42.656528+00:00 19994390.106999989599 28999999.999000068754 28099999.980000000447 3850876.996999979019 60301.821338645 2023-12-23T19:42:43.658922+00:00 19994390.112999919802 28999999.986999988556 28100000.016999989748 3848748.010000019800 60301.821350247 2023-12-23T19:42:44.661322+00:00 19994390.107999999076 29000000.019999980927 28100000.027000010014 3846367.944999992847 60301.821361849 2023-12-23T19:42:45.663721+00:00 19994390.106999989599 29000000.001000050455 28100000.004999998957 3850531.756000012159 60301.821373269 2023-12-23T19:42:46.650492+00:00 19994390.111000008881 28999999.980999950320 28100000.004999998957 3849735.331999986898 60301.821384871 2023-12-23T19:42:47.652884+00:00 19994390.109999999404 29000000.036999940872 28099999.992000009865 3852460.962999999989 60301.821396473 2023-12-23T19:42:48.655284+00:00 19994390.104999989271 28999999.987000111490 28099999.976999968290 3851068.027000010014 60301.821408075 2023-12-23T19:42:49.657685+00:00 19994390.109000008553 28999999.997999910265 28100000.053000029176 3850752.949000000954 60301.821419496 2023-12-23T19:42:50.644452+00:00 19994390.109999980778 29000000.009000059217 28099999.976000010967 3850952.000000000000 60301.821431279 2023-12-23T19:42:51.662476+00:00 19994390.108000010252 28999999.973999980837 28100000.004999998957 3850836.092999995220 60301.821442881 2023-12-23T19:42:52.664871+00:00 19994390.111000001431 29000000.008999940008 28099999.995000001043 3856575.914000004996 60301.821454301 2023-12-23T19:42:53.651644+00:00 19994390.109000001103 29000000.011000040919 28099999.967000011355 3848792.044999986887 60301.821465903 2023-12-23T19:42:54.654045+00:00 19994390.106999989599 28999999.978000041097 28100000.037999991328 3846613.025000005960 60301.821477505 2023-12-23T19:42:55.656443+00:00 19994390.106000009924 29000000.019999980927 28099999.948000010103 3851199.912999988068 60301.821489107 2023-12-23T19:42:56.658841+00:00 19994390.116000000387 28999999.990999940783 28100000.083000000566 3848430.085999995004 60301.821500633 2023-12-23T19:42:57.654732+00:00 19994390.106999989599 28999999.991000059992 28099999.953999999911 3851378.039000004996 60301.821512311 2023-12-23T19:42:58.663639+00:00 19994390.105000019073 29000000.008000019938 28099999.955999970436 3848208.979000002146 60301.821523656 2023-12-23T19:42:59.643906+00:00 19994390.113999959081 29000000.019000001252 28100000.052000049502 3847297.034000008833 60301.821535347 2023-12-23T19:43:00.653971+00:00 19994390.105000019073 28999999.982999999076 28099999.968999978155 3849848.903999983799 60301.821546949 2023-12-23T19:43:01.656376+00:00 19994390.111000001431 29000000.001999989152 28100000.049000021070 3849739.988000005018 60301.821558550 2023-12-23T19:43:02.658769+00:00 19994390.109000030905 28999999.997000008821 28099999.939999941736 3850520.087999999989 60301.821570152 2023-12-23T19:43:03.661162+00:00 19994390.106999989599 29000000.016999989748 28100000.028000000864 3848560.915000020992 60301.821581573 2023-12-23T19:43:04.647940+00:00 19994390.106999989599 28999999.986000001431 28099999.988000039011 3849507.998999983072 60301.821593356 2023-12-23T19:43:05.665960+00:00 19994390.111000001431 28999999.992000009865 28099999.965999960899 3852478.046000003815 60301.821604777 2023-12-23T19:43:06.652734+00:00 19994390.111000001431 29000000.000000000000 28100000.042000059038 3850202.986000000965 60301.821616379 2023-12-23T19:43:07.655138+00:00 19994390.106000009924 29000000.027000010014 28099999.988999959081 3848807.937999994028 60301.821627906 2023-12-23T19:43:08.651032+00:00 19994390.112999979407 28999999.983999971300 28100000.078999999911 3845485.013999999035 60301.821639583 2023-12-23T19:43:09.659936+00:00 19994390.102999988943 28999999.986000001431 28099999.937999960035 3851589.025999993086 60301.821651184 2023-12-23T19:43:10.662330+00:00 19994390.110000070184 29000000.002000030130 28099999.993000030518 3855842.037000000011 60301.821662711 2023-12-23T19:43:11.658214+00:00 19994390.110999941826 29000000.013999998569 28099999.996999979019 3851042.016000003088 60301.821674388 2023-12-23T19:43:12.667118+00:00 19994390.108000040054 29000000.028999980539 28100000.039000030607 3848979.972000033129 60301.821685734 2023-12-23T19:43:13.647389+00:00 19994390.107999920845 28999999.977999988943 28099999.998000029474 3848071.918999969959 60301.821697516 2023-12-23T19:43:14.665411+00:00 19994390.111999988556 29000000.011000040919 28099999.952000018209 3849376.069000006188 60301.821708937 2023-12-23T19:43:15.652189+00:00 19994390.110000010580 28999999.961999949068 28100000.004999998957 3853705.954999982845 60301.821720539 2023-12-23T19:43:16.654590+00:00 19994390.103000041097 29000000.006000038236 28100000.014999989420 3845173.171999990940 60301.821731960 2023-12-23T19:43:17.641371+00:00 19994390.113000039011 29000000.031000021845 28099999.967999938875 3845020.879000008106 60301.821743743 2023-12-23T19:43:18.659385+00:00 19994390.105999950320 28999999.973999980837 28100000.006999999285 3845228.905000030994 60301.821755345 2023-12-23T19:43:19.661781+00:00 19994390.108999971300 29000000.016999959946 28100000.057000000030 3853452.085999966133 60301.821766766 2023-12-23T19:43:20.648555+00:00 19994390.110000010580 28999999.991999980062 28099999.989999990910 3850388.936000049114 60301.821778548 2023-12-23T19:43:21.666572+00:00 19994390.111000061035 29000000.011000040919 28100000.002000000328 3853424.097999989986 60301.821789969 2023-12-23T19:43:22.653349+00:00 19994390.106999989599 28999999.991999980062 28099999.922999989241 3851071.925000011921 60301.821801571 2023-12-23T19:43:23.655747+00:00 19994390.110000010580 29000000.019999980927 28100000.046000000089 3851335.955999969970 60301.821813173 2023-12-23T19:43:24.658149+00:00 19994390.110000010580 28999999.965000029653 28100000.006999999285 3851672.030000030994 60301.821824775 2023-12-23T19:43:25.660541+00:00 19994390.106999989599 28999999.995000001043 28099999.974000010639 3849403.056999980938 60301.821836196 2023-12-23T19:43:26.647310+00:00 19994390.107999920845 29000000.008999940008 28100000.041000008583 3845964.958000003826 60301.821847797 2023-12-23T19:43:27.649698+00:00 19994390.110000010580 29000000.012000080198 28099999.982999980450 3851592.927999972831 60301.821859580 2023-12-23T19:43:28.667716+00:00 19994390.108000040054 29000000.008000019938 28100000.000000000000 3849984.148000001907 60301.821871001 2023-12-23T19:43:29.654496+00:00 19994390.111999988556 28999999.980999950320 28100000.012000020593 3856065.972999989986 60301.821882603 2023-12-23T19:43:30.656891+00:00 19994390.106999989599 28999999.991999980062 28099999.947999950498 3855114.032999991905 60301.821894205 2023-12-23T19:43:31.659284+00:00 19994390.108000040054 29000000.003000020981 28100000.034000039101 3851065.958000003826 60301.821905807 2023-12-23T19:43:32.661685+00:00 19994390.108999971300 29000000.026000019163 28100000.007999960333 3853771.910000026226 60301.821917227 2023-12-23T19:43:33.648457+00:00 19994390.111999988556 29000000.000999931246 28100000.011000040919 3852220.066999971867 60301.821928829 2023-12-23T19:43:34.650863+00:00 19994390.103999968618 28999999.984000090510 28100000.004999998957 3851285.043000041973 60301.821940431 2023-12-23T19:43:35.653261+00:00 19994390.109000090510 28999999.982999920845 28099999.969999969006 3854289.907999991905 60301.821952033 2023-12-23T19:43:36.655657+00:00 19994390.111999988556 29000000.006999999285 28100000.029999971390 3850418.963999987114 60301.821963635 2023-12-23T19:43:37.658057+00:00 19994390.103999998420 29000000.000000000000 28099999.979000091553 3848883.078999996185 60301.821975237 2023-12-23T19:43:38.660445+00:00 19994390.111999999732 29000000.005000010133 28100000.009999990463 3847689.092000008095 60301.821986838 2023-12-23T19:43:39.662846+00:00 19994390.109999999404 29000000.002999991179 28099999.937999960035 3849016.987999976147 60301.821998260 2023-12-23T19:43:40.649617+00:00 19994390.107999999076 28999999.991000000387 28100000.052000049502 3845932.980000019073 60301.822009861 2023-12-23T19:43:41.652013+00:00 19994390.109000001103 28999999.999000009149 28099999.997999910265 3852341.896000028122 60301.822021463 2023-12-23T19:43:42.654405+00:00 19994390.111000001431 28999999.986000001431 28099999.957000020891 3845304.039999961853 60301.822033065 2023-12-23T19:43:43.656806+00:00 19994390.106999989599 29000000.023999989033 28100000.045000080019 3846433.985000013839 60301.822044486 2023-12-23T19:43:44.643574+00:00 19994390.105000019073 28999999.993000030518 28100000.009999990463 3855559.995999991894 60301.822056268 2023-12-23T19:43:45.661596+00:00 19994390.114999979734 28999999.995999988168 28099999.981999989599 3851993.106999992859 60301.822067870 2023-12-23T19:43:46.663992+00:00 19994390.105000019073 28999999.992999970913 28100000.034999970347 3850104.921999990940 60301.822079291 2023-12-23T19:43:47.650754+00:00 19994390.111000001431 28999999.998000029474 28099999.960999969393 3847507.011000037193 60301.822091074 2023-12-23T19:43:48.668778+00:00 19994390.109999980778 29000000.005999978632 28099999.967000011355 3850242.939999998081 60301.822102495 2023-12-23T19:43:49.655554+00:00 19994390.106999989599 29000000.022999998182 28100000.083999991417 3851238.036000012886 60301.822114097 2023-12-23T19:43:50.657952+00:00 19994390.109000001103 29000000.010999981314 28099999.983000040054 3848989.002999960911 60301.822125623 2023-12-23T19:43:51.653846+00:00 19994390.109000030905 28999999.995999988168 28100000.014000058174 3850757.958999990951 60301.822137300 2023-12-23T19:43:52.662751+00:00 19994390.107999980450 28999999.979000028223 28099999.967000011355 3852554.983000040054 60301.822148646 2023-12-23T19:43:53.643019+00:00 19994390.106999989599 28999999.999000009149 28100000.024999979883 3850082.106999992859 60301.822160428 2023-12-23T19:43:54.661035+00:00 19994390.114000018686 28999999.990999940783 28099999.995999928564 3850691.972000002861 60301.822172106 2023-12-23T19:43:55.669949+00:00 19994390.105000019073 29000000.034000039101 28099999.991000059992 3849197.041999996174 60301.822183452 2023-12-23T19:43:56.650224+00:00 19994390.108999971300 28999999.991999980062 28100000.004999998957 3852570.913999975193 60301.822195234 2023-12-23T19:43:57.668244+00:00 19994390.111999988556 29000000.014999989420 28100000.013999998569 3853503.009999989998 60301.822206656 2023-12-23T19:43:58.655020+00:00 19994390.106999989599 28999999.962000008672 28099999.981999989599 3853157.066000043880 60301.822218257 2023-12-23T19:43:59.657415+00:00 19994390.109000030905 29000000.016000028700 28099999.981000009924 3855374.923999965191 60301.822229678 2023-12-23T19:44:00.644176+00:00 19994390.110000010580 28999999.996000051498 28099999.973999988288 3854002.074000000954 60301.822241460 2023-12-23T19:44:01.662195+00:00 19994390.107999980450 29000000.019999980927 28100000.029000010341 3851966.055999993812 60301.822252882 2023-12-23T19:44:02.648968+00:00 19994390.106999989599 28999999.980000019073 28099999.993999991566 3853288.938000022899 60301.822264483 2023-12-23T19:44:03.651361+00:00 19994390.111999988556 29000000.010999921709 28100000.021000001580 3854955.973999977112 60301.822276266 2023-12-23T19:44:04.669376+00:00 19994390.105000019073 28999999.999000068754 28100000.021000001580 3849969.985000013839 60301.822287687 2023-12-23T19:44:05.656149+00:00 19994390.111000061035 28999999.995000001043 28099999.968999978155 3852657.993000030983 60301.822299289 2023-12-23T19:44:06.658550+00:00 19994390.108999971300 29000000.004999998957 28100000.008000019938 3854674.037000000011 60301.822310710 2023-12-23T19:44:07.645325+00:00 19994390.110000010580 28999999.991999980062 28100000.044000029564 3854229.973999977112 60301.822322492 2023-12-23T19:44:08.663340+00:00 19994390.106999989599 29000000.000000000000 28099999.968999978155 3853880.995999991894 60301.822333913 2023-12-23T19:44:09.650125+00:00 19994390.108999971300 28999999.995000001043 28099999.994000021368 3851208.091000020970 60301.822345515 2023-12-23T19:44:10.652531+00:00 19994390.111999988556 29000000.008000019938 28099999.965999960899 3848977.949000000954 60301.822357117 2023-12-23T19:44:11.654926+00:00 19994390.105000019073 28999999.990999940783 28100000.018000010401 3851631.076999961864 60301.822368719 2023-12-23T19:44:12.657317+00:00 19994390.108000040054 28999999.990000009537 28099999.957000020891 3849431.962000011932 60301.822380321 2023-12-23T19:44:13.659707+00:00 19994390.109999898821 29000000.013999998569 28100000.024999979883 3855144.977999985218 60301.822391742 2023-12-23T19:44:14.646478+00:00 19994390.108000040054 28999999.989000011235 28099999.990000009537 3851385.957000017166 60301.822403524 2023-12-23T19:44:15.664492+00:00 19994390.110000010580 28999999.980999991298 28099999.998000029474 3852021.027999997139 60301.822414945 2023-12-23T19:44:16.651266+00:00 19994390.110000010580 29000000.037999998778 28100000.039000030607 3848031.912999988068 60301.822426547 2023-12-23T19:44:17.653670+00:00 19994390.106999989599 29000000.010999988765 28100000.021999958903 3853512.128000020981 60301.822438149 2023-12-23T19:44:18.656071+00:00 19994390.111999988556 28999999.969000011683 28099999.970000028610 3849918.963999987114 60301.822449751 2023-12-23T19:44:19.658468+00:00 19994390.108999971300 28999999.995999988168 28100000.005999919027 3850770.984000027180 60301.822461172 2023-12-23T19:44:20.645242+00:00 19994390.106999989599 29000000.025999989361 28100000.003000020981 3850820.088999987114 60301.822472954 2023-12-23T19:44:21.663255+00:00 19994390.108000040054 28999999.994000021368 28099999.990000009537 3854368.872999966145 60301.822484375 2023-12-23T19:44:22.650025+00:00 19994390.111000061035 28999999.982999980450 28100000.000000000000 3852920.050000071991 60301.822495977 2023-12-23T19:44:23.652422+00:00 19994390.103999968618 29000000.032999988645 28100000.085999969393 3853650.962999939919 60301.822507579 2023-12-23T19:44:24.654820+00:00 19994390.112999919802 28999999.990000009537 28099999.904000040144 3850596.092000008095 60301.822519181 2023-12-23T19:44:25.657224+00:00 19994390.108000040054 29000000.008000019938 28099999.981999989599 3850973.866999983788 60301.822530783 2023-12-23T19:44:26.659621+00:00 19994390.110000010580 28999999.944999989122 28100000.014999989420 3852482.037999988068 60301.822542204 2023-12-23T19:44:27.646387+00:00 19994390.110000010580 29000000.067000031471 28100000.029999971390 3856036.955000042915 60301.822553986 2023-12-23T19:44:28.664409+00:00 19994390.108000040054 28999999.980999950320 28099999.980000019073 3851505.052999972831 60301.822565407 2023-12-23T19:44:29.651179+00:00 19994390.107999920845 28999999.988000039011 28100000.009000059217 3855917.057000041008 60301.822577009 2023-12-23T19:44:30.653579+00:00 19994390.106999989599 28999999.996999979019 28099999.993000030518 3852285.950999975204 60301.822588535 2023-12-23T19:44:31.649472+00:00 19994390.113000001758 29000000.008000019938 28100000.000000000000 3853257.041000009049 60301.822600213 2023-12-23T19:44:32.658376+00:00 19994390.105000000447 28999999.998999949545 28100000.012999888510 3847011.958000063896 60301.822611814 2023-12-23T19:44:33.660776+00:00 19994390.107999999076 28999999.996000051498 28100000.015000101179 3850160.947999954224 60301.822623341 2023-12-23T19:44:34.656668+00:00 19994390.113999988884 28999999.998999949545 28099999.977000001818 3848680.120000004768 60301.822635018 2023-12-23T19:44:35.665568+00:00 19994390.109000001103 29000000.011000040919 28100000.019000001252 3850580.932000041008 60301.822646364 2023-12-23T19:44:36.645831+00:00 19994390.108000010252 28999999.988000039011 28099999.984000001103 3849751.081999897957 60301.822658147 2023-12-23T19:44:37.663857+00:00 19994390.111999988556 29000000.011999960989 28099999.999000001699 3849656.912999988068 60301.822669568 2023-12-23T19:44:38.650638+00:00 19994390.106000009924 28999999.977000001818 28099999.991000000387 3846570.041000009049 60301.822681169 2023-12-23T19:44:39.653041+00:00 19994390.106999989599 29000000.008000019938 28099999.990000009537 3854563.988000034820 60301.822692596 2023-12-23T19:44:40.640317+00:00 19994390.110000010580 29000000.009999990463 28100000.028999980539 3848870.009000062943 60301.822704379 2023-12-23T19:44:41.658340+00:00 19994390.104999989271 28999999.998999949545 28100000.011000011116 3849470.949999928009 60301.822715981 2023-12-23T19:44:42.660736+00:00 19994390.111000001431 29000000.000000000000 28099999.978000018746 3853417.065999985207 60301.822727402 2023-12-23T19:44:43.647506+00:00 19994390.113000009209 29000000.026000019163 28100000.016999989748 3854343.007000089157 60301.822739184 2023-12-23T19:44:44.665523+00:00 19994390.108000010252 28999999.932999968529 28099999.945999979973 3846618.906999946106 60301.822750605 2023-12-23T19:44:45.652301+00:00 19994390.108999971300 29000000.050000071526 28100000.066000040621 3848466.978999971878 60301.822762207 2023-12-23T19:44:46.654699+00:00 19994390.108000040054 28999999.980999950320 28099999.968999978155 3851108.083999990951 60301.822773628 2023-12-23T19:44:47.641473+00:00 19994390.108999971300 29000000.012000080198 28100000.013000011444 3849937.073000072967 60301.822785411 2023-12-23T19:44:48.659486+00:00 19994390.105000019073 28999999.984999898821 28099999.992999970913 3848960.901999949943 60301.822796832 2023-12-23T19:44:49.646260+00:00 19994390.114000018686 29000000.008000019938 28099999.960000038147 3851926.006999969017 60301.822808433 2023-12-23T19:44:50.648653+00:00 19994390.105999950320 28999999.989999990910 28100000.041999999434 3848654.947000027169 60301.822820216 2023-12-23T19:44:51.666667+00:00 19994390.108000040054 29000000.032000001520 28100000.025999959558 3853872.212000011932 60301.822831637 2023-12-23T19:44:52.653443+00:00 19994390.108999971300 28999999.973000001162 28099999.948000010103 3855622.958000063896 60301.822843239 2023-12-23T19:44:53.655839+00:00 19994390.110000010580 28999999.991000000387 28100000.014000058174 3850636.865999937057 60301.822854660 2023-12-23T19:44:54.642616+00:00 19994390.106000009924 29000000.029000010341 28100000.009999990463 3856807.998999952804 60301.822866443 2023-12-23T19:44:55.660632+00:00 19994390.111999988556 28999999.944999989122 28099999.962000008672 3853349.062000035774 60301.822877863 2023-12-23T19:44:56.647406+00:00 19994390.109000030905 29000000.037000000477 28100000.037999991328 3852356.011000037193 60301.822889465 2023-12-23T19:44:57.649805+00:00 19994390.107999980450 28999999.993999991566 28099999.980999950320 3854751.807999968994 60301.822901067 2023-12-23T19:44:58.652204+00:00 19994390.108999971300 29000000.006999999285 28100000.009000059217 3853867.101999998093 60301.822912669 2023-12-23T19:44:59.654602+00:00 19994390.106999989599 29000000.011000040919 28100000.033999919891 3855304.098999977112 60301.822924271 2023-12-23T19:45:00.656991+00:00 19994390.109000090510 28999999.986999988556 28099999.960000038147 3859401.976999998093 60301.822935873 2023-12-23T19:45:01.659395+00:00 19994390.108999971300 29000000.011999960989 28100000.013999938965 3851913.937000035774 60301.822947474 2023-12-23T19:45:02.661788+00:00 19994390.110000010580 29000000.008999999613 28100000.055000070482 3855662.973999977112 60301.822958895 2023-12-23T19:45:03.648565+00:00 19994390.110000010580 28999999.961000028998 28099999.980999950320 3853656.091000080109 60301.822970497 2023-12-23T19:45:04.650961+00:00 19994390.108999971300 29000000.000999990851 28099999.933000091463 3852929.896999955177 60301.822982099 2023-12-23T19:45:05.653363+00:00 19994390.110000010580 29000000.030000030994 28100000.025999899954 3857291.090999960899 60301.822993701 2023-12-23T19:45:06.655764+00:00 19994390.106999989599 28999999.995999988168 28100000.067000031471 3850311.947000027169 60301.823005122 2023-12-23T19:45:07.642535+00:00 19994390.110999941826 29000000.001999970526 28099999.909000039101 3853959.032999991905 60301.823016904 2023-12-23T19:45:08.660552+00:00 19994390.108000040054 29000000.012999951839 28100000.037999991328 3850862.034999967087 60301.823028506 2023-12-23T19:45:09.662949+00:00 19994390.105999950320 28999999.994000080973 28099999.998999949545 3852957.932000041008 60301.823039928 2023-12-23T19:45:10.649719+00:00 19994390.111000061035 28999999.962000008672 28099999.935000058264 3849504.049999951851 60301.823051529 2023-12-23T19:45:11.652116+00:00 19994390.108000040054 29000000.023999929428 28100000.075999978930 3853831.009000062943 60301.823063131 2023-12-23T19:45:12.654518+00:00 19994390.107999920845 29000000.019999980927 28100000.013000000268 3850685.016999959946 60301.823074733 2023-12-23T19:45:13.656917+00:00 19994390.111999988556 28999999.963000059128 28099999.934000000358 3846800.973000050057 60301.823086259 2023-12-23T19:45:14.652815+00:00 19994390.110000010580 29000000.018000010401 28100000.039999991655 3851906.023000001907 60301.823097937 2023-12-23T19:45:15.661723+00:00 19994390.106999989599 28999999.975999951363 28099999.954999998212 3848368.925999999046 60301.823109282 2023-12-23T19:45:16.641991+00:00 19994390.110000010580 29000000.025000099093 28100000.047000009567 3852881.013000010978 60301.823121065 2023-12-23T19:45:17.660012+00:00 19994390.108999971300 29000000.006999969482 28100000.022000011057 3853981.975999950897 60301.823132667 2023-12-23T19:45:18.662407+00:00 19994390.108000040054 28999999.988999959081 28099999.950999978930 3848808.092000008095 60301.823144088 2023-12-23T19:45:19.649190+00:00 19994390.106000069529 28999999.975000020117 28100000.013000011444 3844385.973000050057 60301.823155690 2023-12-23T19:45:20.651587+00:00 19994390.110999941826 29000000.036999940872 28100000.022999998182 3851413.944000006188 60301.823167291 2023-12-23T19:45:21.653988+00:00 19994390.106999989599 28999999.963000059128 28099999.947999980301 3849113.029999970924 60301.823178893 2023-12-23T19:45:22.656384+00:00 19994390.111000061035 29000000.060999989510 28100000.050999999046 3852220.919000030030 60301.823190314 2023-12-23T19:45:23.643158+00:00 19994390.110999941826 28999999.978000041097 28100000.000000000000 3849965.070999979973 60301.823202097 2023-12-23T19:45:24.661176+00:00 19994390.106999989599 28999999.970999959856 28099999.949999991804 3848538.986999989022 60301.823213518 2023-12-23T19:45:25.647952+00:00 19994390.107000000775 29000000.016000028700 28100000.008000019938 3848609.027999997139 60301.823225120 2023-12-23T19:45:26.650353+00:00 19994390.111999999732 28999999.991999980062 28100000.023999989033 3849570.011000037193 60301.823236903 2023-12-23T19:45:27.668380+00:00 19994390.105000000447 28999999.999000001699 28100000.027000010014 3847143.964999914169 60301.823248324 2023-12-23T19:45:28.655156+00:00 19994390.107999999076 28999999.995999999344 28099999.972999989986 3852874.072000027169 60301.823259925 2023-12-23T19:45:29.657550+00:00 19994390.111999999732 29000000.020000010729 28100000.016000028700 3849837.935999989975 60301.823271346 2023-12-23T19:45:30.644323+00:00 19994390.107999999076 28999999.991999998689 28100000.004000011832 3846660.996000051033 60301.823283129 2023-12-23T19:45:31.662340+00:00 19994390.111000001431 28999999.999999988824 28099999.958000000566 3849190.935999989975 60301.823294550 2023-12-23T19:45:32.649112+00:00 19994390.108000010252 28999999.969999998808 28099999.985999941826 3849236.972000002861 60301.823306152 2023-12-23T19:45:33.651511+00:00 19994390.106000009924 29000000.042000029236 28100000.050000071526 3854192.128000020981 60301.823317754 2023-12-23T19:45:34.653917+00:00 19994390.109999980778 29000000.000999990851 28099999.982999920845 3844791.991999983788 60301.823329356 2023-12-23T19:45:35.656317+00:00 19994390.113000009209 28999999.963999990374 28100000.013000011444 3853600.047999978065 60301.823340957 2023-12-23T19:45:36.658711+00:00 19994390.104999989271 29000000.039000030607 28099999.996000051498 3852276.990999937057 60301.823352378 2023-12-23T19:45:37.645485+00:00 19994390.110000010580 28999999.959999978542 28099999.970000028610 3853555.888000010978 60301.823364161 2023-12-23T19:45:38.663499+00:00 19994390.111999988556 29000000.000999990851 28099999.996999979019 3847805.000000000000 60301.823375582 2023-12-23T19:45:39.650279+00:00 19994390.106999989599 29000000.028000000864 28100000.056999921799 3850638.057000041008 60301.823387184 2023-12-23T19:45:40.652672+00:00 19994390.109000030905 28999999.994000021368 28099999.930999990553 3844366.004999995232 60301.823398786 2023-12-23T19:45:41.655066+00:00 19994390.108999971300 28999999.975000020117 28100000.025000099093 3846933.993000030983 60301.823410387 2023-12-23T19:45:42.657465+00:00 19994390.110000010580 29000000.032999988645 28100000.052999969572 3840065.031999946106 60301.823421808 2023-12-23T19:45:43.644235+00:00 19994390.105000019073 28999999.981000009924 28099999.924000021070 3849770.948000072967 60301.823433410 2023-12-23T19:45:44.646625+00:00 19994390.115000009537 29000000.017999950796 28100000.066999908537 3850018.032999991905 60301.823445012 2023-12-23T19:45:45.649019+00:00 19994390.107999980450 28999999.994000021368 28099999.983000040054 3847794.967999935150 60301.823456613 2023-12-23T19:45:46.651415+00:00 19994390.106000009924 28999999.978999968618 28099999.962000008672 3847541.027999997139 60301.823468215 2023-12-23T19:45:47.653811+00:00 19994390.110000010580 29000000.029000040144 28100000.018000010401 3845702.983000040054 60301.823479817 2023-12-23T19:45:48.656211+00:00 19994390.105999950320 29000000.013000011444 28100000.008999940008 3845353.021999955177 60301.823491419 2023-12-23T19:45:49.658605+00:00 19994390.109000030905 28999999.971999999136 28100000.024000048637 3847151.958999990951 60301.823502840 2023-12-23T19:45:50.645373+00:00 19994390.111999988556 29000000.003000020981 28099999.977000001818 3846959.030000091065 60301.823514623 2023-12-23T19:45:51.663392+00:00 19994390.109000030905 29000000.003999948502 28100000.010000001639 3850726.003999948967 60301.823526043 2023-12-23T19:45:52.650163+00:00 19994390.108000040054 28999999.991999980062 28099999.971999999136 3850198.029999970924 60301.823537645 2023-12-23T19:45:53.652553+00:00 19994390.107999920845 29000000.017000079155 28099999.995000001043 3849323.884000062943 60301.823549172 2023-12-23T19:45:54.648452+00:00 19994390.110000010580 29000000.014999989420 28100000.037000000477 3850995.095999956131 60301.823560849 2023-12-23T19:45:55.657359+00:00 19994390.106000069529 28999999.967999938875 28099999.995000001043 3850356.981000065804 60301.823572451 2023-12-23T19:45:56.659761+00:00 19994390.110999941826 29000000.004999998957 28099999.976000010967 3848188.051999927033 60301.823583977 2023-12-23T19:45:57.655653+00:00 19994390.110000010580 29000000.006000038236 28100000.000999990851 3853280.937000035774 60301.823595655 2023-12-23T19:45:58.664561+00:00 19994390.110000010580 29000000.013999938965 28100000.018999990076 3852898.044999957085 60301.823607001 2023-12-23T19:45:59.644833+00:00 19994390.107999920845 28999999.991000059992 28100000.014999989420 3848779.945000051986 60301.823618783 2023-12-23T19:46:00.662839+00:00 19994390.108000040054 28999999.960999969393 28099999.979000028223 3849084.884999989998 60301.823630204 2023-12-23T19:46:01.649618+00:00 19994390.108999971300 29000000.019000049680 28099999.990000009537 3854016.072000027169 60301.823641806 2023-12-23T19:46:02.652017+00:00 19994390.113000039011 29000000.019999980927 28099999.998999949545 3851121.163999915123 60301.823653227 2023-12-23T19:46:03.638799+00:00 19994390.103999968618 29000000.013999938965 28099999.996000051498 3846945.894000052940 60301.823665009 2023-12-23T19:46:04.656817+00:00 19994390.108000040054 28999999.986000001431 28100000.018999990076 3851798.983000040054 60301.823676611 2023-12-23T19:46:05.659211+00:00 19994390.115000009537 28999999.986999999732 28100000.019999980927 3843855.944999932777 60301.823688032 2023-12-23T19:46:06.645989+00:00 19994390.103000041097 29000000.003000009805 28099999.994000021368 3848427.055999993812 60301.823699815 2023-12-23T19:46:07.664013+00:00 19994390.107999920845 28999999.982999999076 28099999.967000011355 3852445.093000053894 60301.823711236 2023-12-23T19:46:08.650793+00:00 19994390.108999971300 29000000.043000008911 28100000.009999990463 3852851.908999919891 60301.823722838 2023-12-23T19:46:09.653194+00:00 19994390.113000039011 28999999.965999990702 28099999.962999999523 3846523.093000053894 60301.823734259 2023-12-23T19:46:10.639969+00:00 19994390.106000069529 29000000.015999998897 28100000.019999980927 3851072.973999977112 60301.823746041 2023-12-23T19:46:11.657987+00:00 19994390.108999971300 28999999.997999999672 28100000.047000050545 3849956.820999979973 60301.823757462 2023-12-23T19:46:12.644758+00:00 19994390.111999988556 29000000.018999990076 28099999.942999958992 3853331.199000000954 60301.823769064 2023-12-23T19:46:13.647148+00:00 19994390.103000041097 29000000.004000011832 28100000.016000028700 3853326.032000064850 60301.823780847 2023-12-23T19:46:14.665162+00:00 19994390.111999988556 28999999.989000018686 28100000.028999920934 3847832.893999934196 60301.823792268 2023-12-23T19:46:15.651939+00:00 19994390.110999941826 28999999.971999999136 28099999.991000059992 3849814.078000069130 60301.823803870 2023-12-23T19:46:16.654338+00:00 19994390.106999989599 29000000.017999950796 28099999.935999989510 3852701.883999944199 60301.823815291 2023-12-23T19:46:17.641116+00:00 19994390.109000090510 28999999.978000041097 28100000.032999988645 3853211.917999982834 60301.823827073 2023-12-23T19:46:18.659130+00:00 19994390.109999898821 28999999.995999988168 28100000.042999979109 3849337.060000061989 60301.823838494 2023-12-23T19:46:19.645907+00:00 19994390.107000000775 29000000.033999979496 28099999.970999959856 3853543.960999966133 60301.823850096 2023-12-23T19:46:20.648304+00:00 19994390.111000001431 29000000.013000011444 28099999.976000070572 3854367.116999983788 60301.823861698 2023-12-23T19:46:21.650696+00:00 19994390.109000001103 28999999.976000010967 28100000.080000039190 3844689.009000062943 60301.823873300 2023-12-23T19:46:22.653095+00:00 19994390.105999991298 29000000.006000038236 28099999.939999941736 3848568.967000008095 60301.823884902 2023-12-23T19:46:23.655497+00:00 19994390.111000001431 29000000.017999891192 28100000.018000010401 3849015.074000000954 60301.823896504 2023-12-23T19:46:24.657904+00:00 19994390.107000008225 29000000.001000050455 28099999.996999979019 3851702.960999966133 60301.823908105 2023-12-23T19:46:25.660298+00:00 19994390.113000009209 28999999.967000011355 28100000.004000071436 3846437.975000023842 60301.823919526 2023-12-23T19:46:26.647081+00:00 19994390.106999989599 29000000.004999998957 28100000.021999958903 3848512.064999938011 60301.823931128 2023-12-23T19:46:27.649475+00:00 19994390.109000001103 29000000.001999970526 28099999.970000028610 3849498.984000086784 60301.823942730 2023-12-23T19:46:28.651874+00:00 19994390.106999989599 28999999.996000051498 28100000.010999921709 3848319.915999888908 60301.823954332 2023-12-23T19:46:29.654269+00:00 19994390.106999989599 29000000.016000028700 28100000.015000000596 3847230.004000068177 60301.823965753 2023-12-23T19:46:30.641046+00:00 19994390.113000009209 28999999.996999979019 28099999.991000000387 3854125.057999968994 60301.823977536 2023-12-23T19:46:31.659068+00:00 19994390.106999989599 28999999.972999930382 28100000.018999990076 3849022.947000027169 60301.823989137 2023-12-23T19:46:32.661461+00:00 19994390.108000040054 29000000.013000011444 28099999.944000009447 3854501.004999995232 60301.824000558 2023-12-23T19:46:33.648232+00:00 19994390.110999941826 29000000.003000020981 28099999.994999989867 3849995.052000045776 60301.824012160 2023-12-23T19:46:34.650627+00:00 19994390.107000049204 28999999.980000019073 28100000.008999999613 3846548.030999898911 60301.824023762 2023-12-23T19:46:35.653020+00:00 19994390.109999950975 29000000.046999931335 28100000.027000010014 3850848.961000084877 60301.824035364 2023-12-23T19:46:36.655420+00:00 19994390.111000001431 28999999.985000010580 28100000.039000000805 3851019.923999906052 60301.824046890 2023-12-23T19:46:37.651319+00:00 19994390.106000009924 28999999.990000009537 28099999.935999959707 3849541.023000001907 60301.824058567 2023-12-23T19:46:38.660226+00:00 19994390.108000040054 28999999.995000001043 28099999.987000048161 3842888.058000088204 60301.824069913 2023-12-23T19:46:39.640493+00:00 19994390.111000001431 29000000.008000019938 28100000.056999981403 3848303.033999919891 60301.824081696 2023-12-23T19:46:40.658507+00:00 19994390.106999989599 28999999.996999979019 28099999.953000009060 3848481.824000000954 60301.824093298 2023-12-23T19:46:41.660909+00:00 19994390.108999971300 28999999.982000000775 28100000.041000008583 3847025.071000099182 60301.824104719 2023-12-23T19:46:42.647687+00:00 19994390.111000001431 29000000.017000000924 28099999.970999959856 3847027.063000001013 60301.824116320 2023-12-23T19:46:43.650088+00:00 19994390.111000001431 28999999.996999990195 28100000.002000030130 3845752.912000000011 60301.824127922 2023-12-23T19:46:44.652486+00:00 19994390.106000009924 29000000.008999999613 28099999.987999979407 3849440.121999999974 60301.824139524 2023-12-23T19:46:45.654886+00:00 19994390.111000061035 29000000.001999989152 28100000.069000009447 3847385.941999999806 60301.824150945 2023-12-23T19:46:46.641665+00:00 19994390.109999898821 28999999.992000009865 28099999.924000021070 3846204.012999999803 60301.824162728 2023-12-23T19:46:47.659684+00:00 19994390.105000019073 28999999.981000009924 28100000.017000019550 3847442.957000001799 60301.824174149 2023-12-23T19:46:48.646459+00:00 19994390.109000090510 29000000.002999991179 28100000.022999998182 3847362.018999997992 60301.824185750 2023-12-23T19:46:49.648854+00:00 19994390.111999988556 29000000.023999989033 28100000.008000019938 3844717.103000000119 60301.824197534 2023-12-23T19:46:50.666874+00:00 19994390.104999899864 28999999.986999988556 28099999.995999928564 3850702.834000003058 60301.824208954 2023-12-23T19:46:51.653649+00:00 19994390.112000111490 29000000.007000029087 28099999.977000001818 3844087.015000001062 60301.824220556 2023-12-23T19:46:52.656042+00:00 19994390.107999920845 29000000.002999961376 28099999.986999988556 3847092.101999998093 60301.824231977 2023-12-23T19:46:53.642817+00:00 19994390.108999971300 29000000.007000029087 28100000.041000008583 3846103.971000000834 60301.824243760 2023-12-23T19:46:54.660839+00:00 19994390.110000010580 28999999.987999979407 28099999.971000079066 3848795.942999995779 60301.824255181 2023-12-23T19:46:55.647612+00:00 19994390.108000040054 29000000.000000000000 28099999.996999979019 3850394.000000000000 60301.824266782 2023-12-23T19:46:56.650012+00:00 19994390.106999989599 28999999.996000051498 28100000.026000019163 3851398.944000006188 60301.824278384 2023-12-23T19:46:57.652414+00:00 19994390.108000040054 29000000.003999948502 28099999.995999928564 3852251.193999997806 60301.824289986 2023-12-23T19:46:58.654808+00:00 19994390.108999971300 28999999.996000051498 28099999.991999980062 3846839.857000000775 60301.824301588 2023-12-23T19:46:59.657207+00:00 19994390.106999989599 28999999.982999980450 28099999.983999971300 3846393.111000000965 60301.824313009 2023-12-23T19:47:00.643975+00:00 19994390.111999988556 29000000.009999990463 28099999.986000061035 3850952.951999992132 60301.824324791 2023-12-23T19:47:01.661990+00:00 19994390.110000010580 29000000.036999940872 28100000.047999981791 3843784.923000007868 60301.824336213 2023-12-23T19:47:02.648769+00:00 19994390.108999971300 28999999.994000080973 28099999.976000070572 3851567.113999993075 60301.824347815 2023-12-23T19:47:03.651160+00:00 19994390.106999989599 28999999.968999978155 28099999.989999890327 3850961.991999999154 60301.824359416 2023-12-23T19:47:04.653554+00:00 19994390.113000039011 29000000.031999949366 28100000.043000098318 3849155.988000005018 60301.824371018 2023-12-23T19:47:05.655958+00:00 19994390.106999989599 29000000.003000020981 28099999.977000001818 3850401.991999999154 60301.824382439 2023-12-23T19:47:06.642738+00:00 19994390.106000069529 28999999.973999980837 28099999.957000020891 3847084.020999997854 60301.824394041 2023-12-23T19:47:07.645130+00:00 19994390.111999988556 29000000.012000080198 28100000.057000000030 3854040.984999998938 60301.824405823 2023-12-23T19:47:08.663148+00:00 19994390.106999989599 29000000.015999909490 28099999.945999991149 3853588.909000008833 60301.824417245 2023-12-23T19:47:09.649927+00:00 19994390.110000010580 28999999.981000069529 28100000.026000000536 3851047.973999992013 60301.824428846 2023-12-23T19:47:10.652326+00:00 19994390.109999898821 28999999.988999959081 28099999.995000001043 3849439.116999999154 60301.824440448 2023-12-23T19:47:11.654724+00:00 19994390.105000019073 28999999.998000029474 28100000.003999989480 3849680.903999999166 60301.824452050 2023-12-23T19:47:12.657123+00:00 19994390.111999999732 28999999.995000001043 28100000.030000001192 3850013.086000009906 60301.824463471 2023-12-23T19:47:13.643892+00:00 19994390.109000001103 29000000.003999948502 28099999.971000019461 3847043.021999999881 60301.824475072 2023-12-23T19:47:14.646271+00:00 19994390.105999998748 29000000.028000000864 28100000.015999969095 3853400.958999990951 60301.824486674 2023-12-23T19:47:15.648662+00:00 19994390.109999999404 29000000.000000000000 28099999.988000009209 3849614.105000004172 60301.824498276 2023-12-23T19:47:16.651059+00:00 19994390.111999999732 28999999.978000041097 28099999.971999999136 3851064.819999992847 60301.824509878 2023-12-23T19:47:17.653453+00:00 19994390.106000009924 28999999.988000039011 28100000.021000031382 3852688.099000006914 60301.824521480 2023-12-23T19:47:18.655845+00:00 19994390.110999990255 28999999.993999999017 28099999.991000000387 3849862.896999984980 60301.824533082 2023-12-23T19:47:19.658250+00:00 19994390.110000010580 29000000.021999999881 28100000.013999998569 3850556.054000020027 60301.824544608 2023-12-23T19:47:20.654143+00:00 19994390.107999980450 28999999.991000000387 28100000.008999999613 3851330.991999983788 60301.824556286 2023-12-23T19:47:21.663047+00:00 19994390.109000001103 29000000.032000008970 28100000.004000011832 3851910.025000005960 60301.824567631 2023-12-23T19:47:22.643318+00:00 19994390.112000018358 28999999.962999999523 28099999.962999999523 3849523.997999995947 60301.824579414 2023-12-23T19:47:23.661343+00:00 19994390.106999989599 29000000.013000011444 28100000.021999958903 3853081.979000002146 60301.824590835 2023-12-23T19:47:24.648123+00:00 19994390.104999989271 29000000.003999978304 28099999.949000000954 3850614.006000012159 60301.824602437 2023-12-23T19:47:25.650525+00:00 19994390.109999980778 28999999.997999999672 28100000.055000070482 3848527.967999995220 60301.824614039 2023-12-23T19:47:26.652928+00:00 19994390.110000010580 28999999.975000020117 28099999.972999930382 3850909.013999999035 60301.824625640 2023-12-23T19:47:27.655331+00:00 19994390.108000040054 29000000.019999980927 28100000.024999979883 3852302.992000014056 60301.824637242 2023-12-23T19:47:28.657724+00:00 19994390.109999950975 28999999.997000038624 28099999.978000041097 3851220.032999991905 60301.824648663 2023-12-23T19:47:29.644495+00:00 19994390.110000010580 29000000.008999940008 28100000.036999940872 3848240.997000008821 60301.824660446 2023-12-23T19:47:30.662521+00:00 19994390.105000019073 28999999.996000051498 28099999.979000091553 3849853.016999990214 60301.824671867 2023-12-23T19:47:31.649295+00:00 19994390.111000001431 28999999.980999950320 28100000.000000000000 3851434.942999988794 60301.824683469 2023-12-23T19:47:32.651688+00:00 19994390.108999971300 29000000.033000048250 28100000.046000000089 3852651.036000012886 60301.824694890 2023-12-23T19:47:33.638473+00:00 19994390.105000019073 28999999.986000001431 28099999.977999929339 3849474.095999985933 60301.824706673 2023-12-23T19:47:34.656499+00:00 19994390.111000001431 29000000.009999990463 28099999.993000030518 3850798.877000004053 60301.824718274 2023-12-23T19:47:35.658897+00:00 19994390.110000010580 28999999.986999988556 28100000.018000010401 3850056.117000014056 60301.824729695 2023-12-23T19:47:36.645669+00:00 19994390.106999989599 29000000.017000019550 28099999.988999959081 3849146.937999994028 60301.824741478 2023-12-23T19:47:37.663688+00:00 19994390.112999979407 28999999.977999929339 28099999.979000091553 3839926.972000002861 60301.824752899 2023-12-23T19:47:38.650467+00:00 19994390.107000049204 29000000.004999998957 28099999.996999979019 3849784.889999986161 60301.824764501 2023-12-23T19:47:39.652863+00:00 19994390.110000010580 28999999.969000101089 28099999.968999978155 3852015.189999998081 60301.824775922 2023-12-23T19:47:40.639640+00:00 19994390.107999920845 29000000.018000010401 28100000.028000000864 3846760.918000013102 60301.824787704 2023-12-23T19:47:41.657648+00:00 19994390.110000010580 29000000.028999920934 28099999.983999971300 3851234.099999994040 60301.824799125 2023-12-23T19:47:42.644422+00:00 19994390.103999968618 28999999.988000039011 28100000.042000059038 3849604.946999996901 60301.824810727 2023-12-23T19:47:43.646812+00:00 19994390.111000061035 28999999.990000009537 28099999.975999951363 3848877.937000005972 60301.824822510 2023-12-23T19:47:44.664823+00:00 19994390.108999971300 29000000.008999940008 28100000.039000030607 3851172.986000000965 60301.824833930 2023-12-23T19:47:45.651595+00:00 19994390.106999989599 28999999.973000049591 28099999.938999999315 3852297.997000008821 60301.824845532 2023-12-23T19:47:46.653997+00:00 19994390.111000061035 29000000.011999960989 28100000.032000001520 3844951.005999981891 60301.824857134 2023-12-23T19:47:47.656395+00:00 19994390.107999920845 28999999.988000039011 28100000.014999989420 3848389.101000010967 60301.824868736 2023-12-23T19:47:48.658794+00:00 19994390.109000090510 29000000.022999998182 28099999.964999999851 3848807.030999987852 60301.824880157 2023-12-23T19:47:49.645564+00:00 19994390.110999941826 29000000.013000011444 28100000.002000000328 3846538.881000012159 60301.824891759 2023-12-23T19:47:50.647958+00:00 19994390.110000010580 28999999.964999910444 28099999.983000010252 3849706.023000001907 60301.824903361 2023-12-23T19:47:51.650350+00:00 19994390.105999950320 29000000.027000069618 28099999.986999988556 3848190.995999991894 60301.824914963 2023-12-23T19:47:52.652747+00:00 19994390.109000090510 29000000.013999938965 28100000.071000009775 3847775.023000001907 60301.824926564 2023-12-23T19:47:53.655144+00:00 19994390.110999941826 28999999.988000039011 28099999.986999988556 3850168.935000001919 60301.824938166 2023-12-23T19:47:54.657540+00:00 19994390.105000019073 28999999.978000041097 28099999.988000009209 3850695.996999979019 60301.824949768 2023-12-23T19:47:55.659936+00:00 19994390.110999941826 29000000.013999998569 28099999.986000001431 3853701.132000029087 60301.824961189 2023-12-23T19:47:56.646704+00:00 19994390.110000010580 29000000.004000000656 28100000.046000000089 3848655.922999978065 60301.824972791 2023-12-23T19:47:57.649101+00:00 19994390.110000010580 29000000.000000011176 28099999.967000011355 3845700.997000039089 60301.824984392 2023-12-23T19:47:58.651505+00:00 19994390.109000090510 29000000.013000000268 28100000.035999950022 3849913.019999980927 60301.824995994 2023-12-23T19:47:59.653897+00:00 19994390.107999920845 29000000.006999980658 28100000.001000050455 3851725.972999989986 60301.825007521 2023-12-23T19:48:00.649784+00:00 19994390.108000040054 28999999.969000011683 28099999.954999979585 3844042.059000014793 60301.825019198 2023-12-23T19:48:01.658694+00:00 19994390.106999989599 29000000.002000000328 28100000.005999978632 3847617.962000011932 60301.825030544 2023-12-23T19:48:02.638964+00:00 19994390.111999988556 28999999.997000008821 28099999.994000021368 3853793.009999989998 60301.825042326 2023-12-23T19:48:03.656978+00:00 19994390.106999989599 29000000.053999960423 28100000.025000039488 3854093.013000010978 60301.825053928 2023-12-23T19:48:04.659380+00:00 19994390.111000061035 28999999.979000028223 28100000.006999969482 3847468.010999978054 60301.825065349 2023-12-23T19:48:05.646149+00:00 19994390.108999971300 28999999.983999971300 28099999.996999979019 3852046.997999966145 60301.825076951 2023-12-23T19:48:06.648547+00:00 19994390.109000001103 29000000.004000011832 28099999.924000021070 3851479.980000019073 60301.825088553 2023-12-23T19:48:07.650944+00:00 19994390.105999998748 28999999.983000040054 28100000.044000029564 3853430.958999990951 60301.825100155 2023-12-23T19:48:08.653341+00:00 19994390.111999999732 29000000.006999969482 28100000.018999930471 3848379.011000037193 60301.825111575 2023-12-23T19:48:09.640119+00:00 19994390.107999999076 29000000.004000011832 28100000.027000069618 3850228.013999999035 60301.825123358 2023-12-23T19:48:10.658138+00:00 19994390.109000001103 29000000.023999989033 28099999.983999971300 3846056.070999979973 60301.825134779 2023-12-23T19:48:11.644906+00:00 19994390.109000008553 28999999.990000009537 28100000.003999948502 3852169.940999985207 60301.825146381 2023-12-23T19:48:12.647297+00:00 19994390.107000008225 28999999.970000028610 28099999.976000070572 3851425.020000040997 60301.825158163 2023-12-23T19:48:13.665316+00:00 19994390.109999980778 29000000.008999940008 28100000.006999969482 3850138.973999977112 60301.825169585 2023-12-23T19:48:14.652097+00:00 19994390.110000010580 29000000.011000040919 28099999.991000059992 3849480.109000027180 60301.825181186 2023-12-23T19:48:15.654502+00:00 19994390.106999989599 28999999.985000010580 28100000.001999970526 3847211.925999999046 60301.825192607 2023-12-23T19:48:16.641274+00:00 19994390.107999980450 28999999.988000039011 28100000.003999948502 3847747.852999985218 60301.825204390 2023-12-23T19:48:17.659286+00:00 19994390.113000009209 29000000.048999909312 28099999.998000029474 3852719.124000012875 60301.825215811 2023-12-23T19:48:18.646058+00:00 19994390.109000030905 28999999.961000081152 28100000.001999970526 3850831.944999992847 60301.825227412 2023-12-23T19:48:19.648449+00:00 19994390.106999989599 29000000.000999931246 28099999.996000051498 3849473.023000001907 60301.825239014 2023-12-23T19:48:20.650845+00:00 19994390.107999980450 29000000.000000000000 28100000.000000000000 3850780.933999956120 60301.825250616 2023-12-23T19:48:21.653244+00:00 19994390.110000010580 28999999.999000068754 28100000.033999919891 3853502.170000017155 60301.825262218 2023-12-23T19:48:22.655643+00:00 19994390.106000009924 29000000.023999929428 28099999.958000060171 3851011.939999998081 60301.825273639 2023-12-23T19:48:23.642407+00:00 19994390.112999979407 28999999.981000069529 28100000.006999969482 3852063.975000023842 60301.825285422 2023-12-23T19:48:24.660422+00:00 19994390.109000030905 29000000.000999931246 28099999.971000000834 3848151.981000006199 60301.825296842 2023-12-23T19:48:25.647196+00:00 19994390.104999959469 28999999.999000068754 28100000.067000001669 3850490.023000001907 60301.825308444 2023-12-23T19:48:26.649591+00:00 19994390.111000001431 29000000.020999908447 28099999.975999999791 3851613.937999964226 60301.825320046 2023-12-23T19:48:27.651983+00:00 19994390.114000018686 28999999.967000011355 28099999.959000010043 3847223.976999998093 60301.825331648 2023-12-23T19:48:28.654381+00:00 19994390.101000010967 29000000.009000059217 28100000.008999999613 3844370.143999993801 60301.825343069 2023-12-23T19:48:29.641162+00:00 19994390.111000001431 29000000.003000020981 28100000.002999991179 3846396.927000045776 60301.825354671 2023-12-23T19:48:30.643556+00:00 19994390.111000001431 29000000.009999990463 28100000.027000010014 3849391.989999949932 60301.825366453 2023-12-23T19:48:31.661574+00:00 19994390.106999989599 28999999.977999929339 28100000.012999981642 3849584.028000057209 60301.825377875 2023-12-23T19:48:32.648352+00:00 19994390.106999929994 29000000.013999998569 28099999.964000020176 3845978.025999962818 60301.825389476 2023-12-23T19:48:33.650746+00:00 19994390.111000061035 29000000.004999998957 28100000.000000000000 3846314.042999982834 60301.825401078 2023-12-23T19:48:34.653141+00:00 19994390.108000040054 28999999.983000010252 28100000.000999990851 3846389.925999999046 60301.825412680 2023-12-23T19:48:35.655538+00:00 19994390.112999919802 29000000.001999989152 28099999.999000009149 3848487.035000026226 60301.825424101 2023-12-23T19:48:36.642310+00:00 19994390.106999989599 28999999.978999998420 28099999.980000019073 3849465.972999989986 60301.825435703 2023-12-23T19:48:37.644713+00:00 19994390.106999989599 29000000.021000001580 28100000.014999989420 3849661.986999989022 60301.825447305 2023-12-23T19:48:38.647113+00:00 19994390.109000090510 29000000.008000019938 28100000.018999990076 3848753.006000041962 60301.825458907 2023-12-23T19:48:39.649512+00:00 19994390.112999919802 29000000.015999998897 28100000.008000019938 3847230.893000007141 60301.825470508 2023-12-23T19:48:40.651906+00:00 19994390.104000091553 28999999.996999979019 28099999.989999949932 3847651.143999993801 60301.825482110 2023-12-23T19:48:41.654307+00:00 19994390.110000010580 29000000.005999978632 28100000.016000028700 3847279.899999976158 60301.825493712 2023-12-23T19:48:42.656710+00:00 19994390.110999941826 28999999.977000001818 28099999.995999988168 3848622.055999993812 60301.825505238 2023-12-23T19:48:43.652607+00:00 19994390.108000040054 29000000.003000020981 28100000.006999969482 3851573.044000030030 60301.825516916 2023-12-23T19:48:44.661514+00:00 19994390.107999920845 29000000.012000020593 28099999.998000029474 3850426.977999985218 60301.825528261 2023-12-23T19:48:45.641789+00:00 19994390.111000061035 28999999.981999989599 28099999.973999980837 3846302.013999999035 60301.825540044 2023-12-23T19:48:46.659806+00:00 19994390.108000040054 29000000.030999958515 28100000.034000039101 3849694.996999979019 60301.825551465 2023-12-23T19:48:47.646586+00:00 19994390.107999920845 28999999.999000009149 28100000.004999998957 3848055.974000037182 60301.825563067 2023-12-23T19:48:48.648992+00:00 19994390.110000010580 28999999.975000020117 28099999.930999990553 3851366.006999969017 60301.825574669 2023-12-23T19:48:49.651393+00:00 19994390.106999989599 29000000.017000019550 28100000.074000000954 3847346.958999990951 60301.825586271 2023-12-23T19:48:50.653795+00:00 19994390.110000010580 28999999.965999960899 28099999.955000039190 3845731.040000020992 60301.825597872 2023-12-23T19:48:51.656198+00:00 19994390.110000010580 29000000.014999989420 28100000.046000000089 3849512.023000001907 60301.825609294 2023-12-23T19:48:52.642978+00:00 19994390.108999971300 29000000.008000019938 28099999.982999920845 3844160.952000021935 60301.825621076 2023-12-23T19:48:53.660989+00:00 19994390.108000040054 29000000.006999969482 28100000.024000048637 3850099.998999952804 60301.825632497 2023-12-23T19:48:54.647765+00:00 19994390.110999941826 29000000.016000028700 28099999.932999968529 3850046.143000007141 60301.825644099 2023-12-23T19:48:55.650169+00:00 19994390.106999989599 28999999.968999978155 28100000.060999989510 3848335.962000011932 60301.825655520 2023-12-23T19:48:56.636949+00:00 19994390.106999989599 29000000.012000080198 28099999.962000008672 3844705.842000008095 60301.825667303 2023-12-23T19:48:57.654963+00:00 19994390.112000111490 29000000.007999900728 28100000.008000019938 3852658.143000007141 60301.825678905 2023-12-23T19:48:58.657361+00:00 19994390.106999989599 28999999.978000041097 28100000.000000000000 3848874.953000009060 60301.825690326 2023-12-23T19:48:59.644137+00:00 19994390.108999971300 29000000.046000000089 28100000.018000010401 3851157.916999996174 60301.825702108 2023-12-23T19:49:00.662146+00:00 19994390.109999999404 28999999.968999978155 28100000.004999998957 3842695.057999968994 60301.825713529 2023-12-23T19:49:01.648909+00:00 19994390.103000000119 28999999.980000019073 28099999.995000001043 3848125.960999966133 60301.825725131 2023-12-23T19:49:02.651304+00:00 19994390.112999990582 29000000.031999949366 28099999.988000001758 3849719.989000082016 60301.825736552 2023-12-23T19:49:03.638080+00:00 19994390.113000009209 28999999.981999989599 28099999.988000009209 3848563.031999946106 60301.825748335 2023-12-23T19:49:04.656098+00:00 19994390.107999999076 29000000.025000099093 28100000.052999999374 3851933.909000039101 60301.825759755 2023-12-23T19:49:05.642874+00:00 19994390.105000000447 28999999.986999988556 28100000.002999991179 3851766.102999926079 60301.825771357 2023-12-23T19:49:06.645271+00:00 19994390.111000001431 28999999.978999968618 28099999.980999991298 3853568.015000104904 60301.825783140 2023-12-23T19:49:07.663288+00:00 19994390.106999989599 29000000.019000049680 28099999.945000018924 3849714.950999975204 60301.825794561 2023-12-23T19:49:08.650064+00:00 19994390.109000001103 29000000.000999931246 28100000.044999990612 3848721.995999931823 60301.825806163 2023-12-23T19:49:09.652460+00:00 19994390.112000018358 28999999.989000000060 28099999.988999988884 3849425.072000027169 60301.825817584 2023-12-23T19:49:10.639241+00:00 19994390.106999989599 29000000.019999999553 28100000.017000019550 3849801.029999970924 60301.825829367 2023-12-23T19:49:11.657268+00:00 19994390.109999980778 28999999.975999999791 28099999.925000008196 3852691.907999991905 60301.825840787 2023-12-23T19:49:12.644045+00:00 19994390.110000010580 29000000.008000001311 28100000.052999969572 3852857.984000086784 60301.825852389 2023-12-23T19:49:13.646433+00:00 19994390.105000019073 28999999.996000010520 28100000.023999989033 3852255.018000007141 60301.825863991 2023-12-23T19:49:14.648825+00:00 19994390.108999971300 28999999.988999988884 28099999.984000030905 3850397.011999965180 60301.825875593 2023-12-23T19:49:15.651221+00:00 19994390.111000001431 29000000.013000011444 28099999.971000019461 3851263.072000027169 60301.825887195 2023-12-23T19:49:16.653620+00:00 19994390.109000030905 29000000.004999998957 28100000.052999969572 3851394.941999911796 60301.825898796 2023-12-23T19:49:17.656014+00:00 19994390.106999989599 28999999.988999988884 28099999.954999979585 3851601.063000082970 60301.825910398 2023-12-23T19:49:18.658415+00:00 19994390.112999979407 29000000.003000020981 28100000.013000011444 3851298.916999936104 60301.825921820 2023-12-23T19:49:19.645185+00:00 19994390.106000009924 29000000.014999989420 28099999.980000019073 3853058.040000081062 60301.825933421 2023-12-23T19:49:20.647585+00:00 19994390.107999980450 28999999.986000001431 28099999.968999978155 3849622.979999899864 60301.825945023 2023-12-23T19:49:21.649984+00:00 19994390.112000048161 29000000.013999998569 28100000.036000009626 3853315.943000078201 60301.825956625 2023-12-23T19:49:22.652382+00:00 19994390.111999988556 28999999.982999980450 28100000.013999938965 3852976.082000017166 60301.825968151 2023-12-23T19:49:23.648276+00:00 19994390.102000001818 28999999.998000029474 28099999.951000090688 3849439.021999955177 60301.825979829 2023-12-23T19:49:24.657188+00:00 19994390.108999971300 29000000.018999990076 28100000.036999940872 3851367.917000054847 60301.825991430 2023-12-23T19:49:25.659594+00:00 19994390.112000048161 28999999.990000009537 28100000.008000019938 3850815.013999938965 60301.826002957 2023-12-23T19:49:26.655487+00:00 19994390.106999929994 29000000.000000000000 28099999.981999989599 3852551.065000057220 60301.826014559 2023-12-23T19:49:27.657881+00:00 19994390.109000090510 29000000.011000040919 28100000.032999988645 3854407.020999907982 60301.826025980 2023-12-23T19:49:28.644662+00:00 19994390.110999941826 28999999.969999909401 28099999.978999968618 3852073.946000099182 60301.826037582 2023-12-23T19:49:29.647055+00:00 19994390.106999989599 29000000.028000000864 28099999.993000030518 3853513.975999950897 60301.826049183 2023-12-23T19:49:30.649449+00:00 19994390.108000040054 29000000.006000038236 28100000.059000018984 3848332.014999986161 60301.826060785 2023-12-23T19:49:31.651856+00:00 19994390.110000010580 28999999.978000041097 28099999.960000038147 3850498.047000051010 60301.826072206 2023-12-23T19:49:32.638635+00:00 19994390.110999941826 28999999.988999959081 28099999.975999951363 3853338.014999986161 60301.826083989 2023-12-23T19:49:33.656652+00:00 19994390.106999989599 29000000.024999979883 28100000.006000038236 3852803.916000009049 60301.826095591 2023-12-23T19:49:34.659044+00:00 19994390.109000090510 28999999.990000009537 28099999.977000001818 3848279.005999923218 60301.826107012 2023-12-23T19:49:35.645821+00:00 19994390.105999950320 29000000.016999959946 28100000.031000021845 3856565.020000100136 60301.826118614 2023-12-23T19:49:36.648218+00:00 19994390.111999988556 28999999.976000070572 28099999.969999909401 3854386.040999888908 60301.826130216 2023-12-23T19:49:37.650617+00:00 19994390.108000040054 29000000.014999989420 28100000.019000049680 3852978.945000051986 60301.826141817 2023-12-23T19:49:38.653003+00:00 19994390.111999988556 28999999.977000001818 28100000.000000000000 3855231.103999971878 60301.826153238 2023-12-23T19:49:39.639779+00:00 19994390.106999989599 29000000.016000028700 28099999.977000001818 3850128.856999992859 60301.826165021 2023-12-23T19:49:40.657801+00:00 19994390.110999941826 28999999.990999940783 28100000.006999999285 3851462.032000064850 60301.826176442 2023-12-23T19:49:41.644576+00:00 19994390.105000019073 29000000.013000011444 28100000.077000010759 3853677.077999948990 60301.826188044 2023-12-23T19:49:42.646972+00:00 19994390.108000040054 28999999.985000010580 28099999.929999988526 3851511.916000009049 60301.826199646 2023-12-23T19:49:43.649373+00:00 19994390.113999959081 29000000.036000009626 28100000.030999999493 3847298.070999979973 60301.826211248 2023-12-23T19:49:44.651772+00:00 19994390.103999968618 28999999.978999968618 28099999.967000011355 3853327.004000068177 60301.826222849 2023-12-23T19:49:45.654171+00:00 19994390.108000040054 28999999.963999990374 28099999.991000000387 3858208.914999961853 60301.826234270 2023-12-23T19:49:46.640947+00:00 19994390.113999959081 29000000.026000000536 28100000.018000010401 3856708.968999981880 60301.826246053 2023-12-23T19:49:47.658965+00:00 19994390.106999989599 29000000.002000000328 28100000.015999998897 3848989.070000051986 60301.826257474 2023-12-23T19:49:48.645743+00:00 19994390.109000090510 29000000.008999999613 28099999.972999989986 3849774.054000020027 60301.826269076 2023-12-23T19:49:49.648134+00:00 19994390.110999941826 29000000.002999991179 28100000.000999990851 3850581.941999911796 60301.826280678 2023-12-23T19:49:50.650535+00:00 19994390.108000040054 28999999.997999999672 28100000.018000010401 3849904.042000054847 60301.826292279 2023-12-23T19:49:51.652932+00:00 19994390.110000010580 29000000.006000008434 28100000.000999990851 3853408.988999962807 60301.826303881 2023-12-23T19:49:52.655324+00:00 19994390.106999989599 29000000.008999999613 28100000.027000010014 3855245.072000027169 60301.826315302 2023-12-23T19:49:53.642108+00:00 19994390.105000000447 28999999.970999989659 28099999.982999980450 3856187.796000003815 60301.826327085 2023-12-23T19:49:54.660126+00:00 19994390.109999999404 29000000.018000010401 28099999.992000039667 3854667.990000010002 60301.826338506 2023-12-23T19:49:55.646901+00:00 19994390.113000001758 29000000.000000029802 28100000.027000010014 3852769.074999928009 60301.826350108 2023-12-23T19:49:56.649301+00:00 19994390.105000000447 28999999.987999979407 28099999.960999969393 3857422.038000106812 60301.826361709 2023-12-23T19:49:57.651697+00:00 19994390.109000001103 28999999.999000009149 28100000.004000011832 3851925.013999938965 60301.826373311 2023-12-23T19:49:58.654095+00:00 19994390.113000009209 28999999.981999989599 28100000.048000041395 3850875.988000034820 60301.826384732 2023-12-23T19:49:59.640866+00:00 19994390.105999991298 29000000.023999989033 28099999.950999978930 3852568.010999917984 60301.826396334 2023-12-23T19:50:00.643252+00:00 19994390.106000009924 29000000.028999980539 28100000.028000000864 3852227.980000019073 60301.826408117 2023-12-23T19:50:01.661276+00:00 19994390.111999988556 28999999.969000041485 28100000.026999950409 3853306.874000072014 60301.826419538 2023-12-23T19:50:02.648049+00:00 19994390.106999989599 28999999.993999961764 28099999.949000000954 3850058.197999954224 60301.826431139 2023-12-23T19:50:03.650448+00:00 19994390.111000001431 29000000.008999999613 28100000.042999979109 3852762.884999989998 60301.826442741 2023-12-23T19:50:04.652843+00:00 19994390.108000010252 28999999.988999959081 28099999.960000038147 3853800.021999955177 60301.826454343 2023-12-23T19:50:05.655241+00:00 19994390.108000010252 29000000.006000038236 28099999.981999989599 3849187.113000034820 60301.826465870 2023-12-23T19:50:06.651137+00:00 19994390.108999971300 28999999.996999979019 28100000.003000020981 3851535.904999970924 60301.826477472 2023-12-23T19:50:07.653535+00:00 19994390.111000001431 29000000.014000058174 28100000.034000039101 3849604.991000055801 60301.826488893 2023-12-23T19:50:08.640312+00:00 19994390.113000039011 28999999.982999920845 28099999.946999911219 3850858.013999938965 60301.826500494 2023-12-23T19:50:09.642709+00:00 19994390.102999988943 28999999.997000098228 28100000.024000048637 3855034.932000041008 60301.826512277 2023-12-23T19:50:10.660730+00:00 19994390.110000010580 29000000.020999908447 28100000.018000010401 3847526.103999971878 60301.826523698 2023-12-23T19:50:11.647505+00:00 19994390.111000001431 29000000.001000050455 28100000.000000000000 3856311.861999989022 60301.826535300 2023-12-23T19:50:12.649908+00:00 19994390.103999968618 28999999.965999960899 28099999.978000041097 3852946.104000092018 60301.826546902 2023-12-23T19:50:13.652311+00:00 19994390.113000039011 29000000.044000029564 28100000.072999950498 3852685.025999904145 60301.826558503 2023-12-23T19:50:14.654709+00:00 19994390.108999971300 28999999.981999989599 28099999.968999978155 3854557.897000073921 60301.826569925 2023-12-23T19:50:15.641481+00:00 19994390.109000030905 29000000.013000011444 28100000.014999989420 3855731.120999931823 60301.826581707 2023-12-23T19:50:16.659499+00:00 19994390.107999980450 28999999.968000050634 28099999.905000090599 3854322.850000023842 60301.826593128 2023-12-23T19:50:17.646274+00:00 19994390.110000010580 29000000.000999931246 28100000.076999899000 3847135.070000051986 60301.826604730 2023-12-23T19:50:18.648669+00:00 19994390.106000009924 29000000.004000071436 28099999.962000001222 3850788.021000028122 60301.826616332 2023-12-23T19:50:19.651074+00:00 19994390.111999988556 29000000.024999979883 28100000.006999999285 3848504.153999925125 60301.826627934 2023-12-23T19:50:20.653475+00:00 19994390.106999989599 28999999.995999928564 28100000.015999998897 3856009.874000072014 60301.826639535 2023-12-23T19:50:21.655871+00:00 19994390.108000040054 29000000.004000071436 28100000.013999998569 3854175.046999930870 60301.826650957 2023-12-23T19:50:22.642647+00:00 19994390.110999941826 28999999.993999961764 28099999.993999991566 3850851.940999985207 60301.826662739 2023-12-23T19:50:23.660657+00:00 19994390.108999971300 28999999.989000000060 28100000.006999999285 3852334.981999992859 60301.826674160 2023-12-23T19:50:24.647424+00:00 19994390.108000040054 28999999.980999998748 28099999.978999998420 3853735.991000055801 60301.826685762 2023-12-23T19:50:25.649819+00:00 19994390.110000010580 28999999.993999999017 28099999.999000009149 3850635.988999962807 60301.826697183 2023-12-23T19:50:26.636593+00:00 19994390.110999941826 29000000.037000000477 28100000.018999990076 3849083.073000072967 60301.826708965 2023-12-23T19:50:27.654611+00:00 19994390.109000090510 28999999.997000008821 28099999.973999980837 3850373.935999989975 60301.826720567 2023-12-23T19:50:28.657016+00:00 19994390.105000019073 28999999.995000001043 28100000.039000030607 3852345.064999938011 60301.826731988 2023-12-23T19:50:29.643788+00:00 19994390.111999988556 28999999.998999979347 28099999.995000001043 3845794.998000026215 60301.826743771 2023-12-23T19:50:30.661811+00:00 19994390.106999989599 29000000.015000019222 28099999.990000009537 3853788.873000026215 60301.826755192 2023-12-23T19:50:31.648583+00:00 19994390.106999989599 29000000.002000000328 28099999.986000001431 3850644.082000017166 60301.826766794 2023-12-23T19:50:32.650982+00:00 19994390.111999988556 29000000.015000019222 28100000.026999950409 3851766.025999904145 60301.826778215 2023-12-23T19:50:33.637753+00:00 19994390.105999950320 29000000.007999960333 28099999.987000048161 3855658.951000093948 60301.826789998 2023-12-23T19:50:34.655778+00:00 19994390.109000090510 28999999.992000039667 28100000.018999990076 3853024.018000007141 60301.826801418 2023-12-23T19:50:35.642551+00:00 19994390.112999919802 28999999.970999959856 28099999.964999970049 3854974.069000006188 60301.826813020 2023-12-23T19:50:36.644950+00:00 19994390.106999989599 29000000.009999990463 28099999.999000009149 3852420.914999961853 60301.826824803 2023-12-23T19:50:37.662962+00:00 19994390.106000069529 29000000.004000011832 28099999.991999980062 3851053.972999929916 60301.826836224 2023-12-23T19:50:38.649737+00:00 19994390.111999988556 28999999.999000009149 28099999.985000010580 3852206.099000095855 60301.826847826 2023-12-23T19:50:39.652129+00:00 19994390.106999989599 28999999.986000001431 28100000.008999940008 3853146.941999911796 60301.826859246 2023-12-23T19:50:40.638905+00:00 19994390.108999971300 29000000.010999981314 28100000.004000071436 3851874.991999983788 60301.826871029 2023-12-23T19:50:41.656931+00:00 19994390.111000061035 28999999.980000019073 28099999.983999971300 3849960.040000081062 60301.826882450 2023-12-23T19:50:42.643696+00:00 19994390.107999920845 29000000.004999998957 28100000.078000068665 3849694.990000010002 60301.826894052 2023-12-23T19:50:43.646093+00:00 19994390.108000040054 29000000.008000019938 28099999.972999930382 3850320.949000000954 60301.826905654 2023-12-23T19:50:44.648486+00:00 19994390.110000010580 29000000.004999998957 28099999.963000059128 3846869.977999926079 60301.826917255 2023-12-23T19:50:45.650876+00:00 19994390.108999971300 28999999.996999979019 28099999.997999910265 3854112.058000088204 60301.826928857 2023-12-23T19:50:46.653271+00:00 19994390.106999989599 28999999.999000068754 28099999.984000090510 3846468.046999930870 60301.826940459 2023-12-23T19:50:47.655667+00:00 19994390.109999999404 29000000.005999919027 28100000.036000009626 3847513.062000035774 60301.826952061 2023-12-23T19:50:48.658064+00:00 19994390.107000000775 29000000.003000020981 28100000.028999920934 3851598.886000037193 60301.826963588 2023-12-23T19:50:49.653956+00:00 19994390.110999990255 28999999.977000001818 28099999.963999990374 3858166.052999972831 60301.826975189 2023-12-23T19:50:50.656352+00:00 19994390.109999999404 29000000.011000040919 28100000.009000059217 3846283.004999995232 60301.826986610 2023-12-23T19:50:51.643132+00:00 19994390.109000008553 29000000.006999969482 28099999.950999978930 3850964.993000030983 60301.826998212 2023-12-23T19:50:52.645529+00:00 19994390.107999999076 28999999.962000008672 28100000.052999969572 3851589.094999908935 60301.827009814 2023-12-23T19:50:53.647921+00:00 19994390.109000001103 29000000.008999940008 28099999.950000051409 3849939.927000045776 60301.827021416 2023-12-23T19:50:54.650322+00:00 19994390.110000010580 29000000.008000019938 28100000.054000020027 3850498.929999948014 60301.827032837 2023-12-23T19:50:55.637096+00:00 19994390.107999980450 29000000.026000019163 28099999.957000020891 3852932.036000012886 60301.827044619 2023-12-23T19:50:56.655114+00:00 19994390.103999998420 28999999.975999951363 28100000.000999998301 3850143.960000038147 60301.827056221 2023-12-23T19:50:57.657507+00:00 19994390.113999988884 29000000.025000099093 28100000.076000001281 3851627.944000006188 60301.827067642 2023-12-23T19:50:58.644282+00:00 19994390.106000009924 28999999.958999991417 28099999.910000000149 3852055.128999948967 60301.827079244 2023-12-23T19:50:59.646676+00:00 19994390.113000009209 29000000.043999910355 28100000.089999999851 3851273.894999980927 60301.827090845 2023-12-23T19:51:00.649057+00:00 19994390.110000010580 28999999.995000001043 28099999.922999989241 3850110.124000072014 60301.827102447 2023-12-23T19:51:01.651459+00:00 19994390.106999989599 28999999.993000000715 28100000.050000008196 3856096.972000002861 60301.827113869 2023-12-23T19:51:02.638234+00:00 19994390.108999971300 28999999.969999991357 28099999.953999999911 3846856.011999965180 60301.827125651 2023-12-23T19:51:03.656256+00:00 19994390.111000001431 28999999.997000008821 28100000.000000000000 3847432.943000078201 60301.827137072 2023-12-23T19:51:04.643029+00:00 19994390.105000019073 29000000.008000001311 28100000.015999998897 3853016.990999937057 60301.827148674 2023-12-23T19:51:05.645426+00:00 19994390.107999980450 29000000.014999989420 28100000.015000019222 3849910.996000051033 60301.827160276 2023-12-23T19:51:06.647822+00:00 19994390.109000030905 29000000.006000008434 28099999.978999968618 3850823.944999932777 60301.827171877 2023-12-23T19:51:07.650217+00:00 19994390.106000009924 28999999.977999988943 28099999.944000009447 3850797.124000072014 60301.827183479 2023-12-23T19:51:08.652615+00:00 19994390.113999959081 29000000.021000001580 28100000.054000020027 3852124.870000004768 60301.827194900 2023-12-23T19:51:09.639391+00:00 19994390.109000030905 28999999.995000001043 28100000.028999980539 3847523.103999971878 60301.827206683 2023-12-23T19:51:10.657420+00:00 19994390.107999980450 28999999.986999988556 28100000.020999971777 3847405.050999999046 60301.827218104 2023-12-23T19:51:11.644193+00:00 19994390.111000001431 29000000.032999988645 28099999.978000041097 3851352.929000020027 60301.827229706 2023-12-23T19:51:12.646587+00:00 19994390.109000030905 28999999.981000009924 28099999.965999960899 3848856.065999985207 60301.827241489 2023-12-23T19:51:13.664605+00:00 19994390.108000040054 28999999.998000029474 28099999.947000030428 3855874.949000000954 60301.827252910 2023-12-23T19:51:14.651386+00:00 19994390.106999989599 28999999.978999968618 28100000.036000009626 3853361.987999916077 60301.827264511 2023-12-23T19:51:15.653791+00:00 19994390.111999988556 29000000.038000050932 28100000.049999948591 3851805.057000041008 60301.827275933 2023-12-23T19:51:16.640575+00:00 19994390.105999950320 28999999.988999959081 28100000.009999990463 3851113.981000065804 60301.827287715 2023-12-23T19:51:17.658601+00:00 19994390.110000010580 28999999.972999989986 28099999.921000000089 3854860.007999897003 60301.827299136 2023-12-23T19:51:18.645378+00:00 19994390.110000010580 29000000.033999979496 28100000.058000091463 3851772.891000031959 60301.827310738 2023-12-23T19:51:19.647775+00:00 19994390.108000040054 28999999.992000099272 28099999.974999900907 3846718.044000030030 60301.827322340 2023-12-23T19:51:20.650175+00:00 19994390.107999920845 28999999.990999940783 28100000.004999998957 3849024.024999976158 60301.827333942 2023-12-23T19:51:21.652575+00:00 19994390.110000010580 28999999.993000030518 28100000.004999998957 3853467.024999999907 60301.827345363 2023-12-23T19:51:22.639351+00:00 19994390.108000040054 29000000.028999920934 28100000.061000108719 3852594.996999999974 60301.827356965 2023-12-23T19:51:23.641753+00:00 19994390.107999920845 28999999.969000101089 28099999.930999990553 3853087.900999999139 60301.827368747 2023-12-23T19:51:24.659772+00:00 19994390.111000061035 29000000.018000010401 28099999.986999988556 3845777.101999999955 60301.827380168 2023-12-23T19:51:25.646542+00:00 19994390.108000040054 28999999.994999889284 28099999.997999910265 3846357.903000000864 60301.827391770 2023-12-23T19:51:26.648942+00:00 19994390.107999920845 28999999.993000030518 28100000.043000098318 3851401.984999998938 60301.827403372 2023-12-23T19:51:27.651336+00:00 19994390.110000010580 29000000.034999970347 28099999.990000009537 3852694.096000000834 60301.827414974 2023-12-23T19:51:28.653732+00:00 19994390.110000010580 28999999.990000009537 28099999.995999928564 3849427.921000000089 60301.827426500 2023-12-23T19:51:29.649622+00:00 19994390.105000019073 28999999.979000091553 28100000.022999998182 3850327.064999998081 60301.827438102 2023-12-23T19:51:30.652022+00:00 19994390.115000009537 29000000.022999998182 28100000.009999990463 3851299.017999999225 60301.827449523 2023-12-23T19:51:31.638797+00:00 19994390.107999920845 29000000.015999909490 28099999.983000040054 3850076.006000005174 60301.827461125 2023-12-23T19:51:32.641194+00:00 19994390.105000019073 28999999.963000059128 28100000.014999989420 3851014.939999998081 60301.827472907 2023-12-23T19:51:33.659215+00:00 19994390.110000010580 29000000.019999980927 28099999.965999960899 3851044.024999998976 60301.827484329 2023-12-23T19:51:34.645992+00:00 19994390.108999971300 28999999.990000009537 28100000.019000049680 3846968.024999998976 60301.827495931 2023-12-23T19:51:35.648390+00:00 19994390.108000040054 28999999.973999980837 28099999.997999999672 3853997.943000004161 60301.827507532 2023-12-23T19:51:36.650790+00:00 19994390.111999988556 29000000.060999989510 28100000.046999990940 3853210.975999996066 60301.827519134 2023-12-23T19:51:37.653186+00:00 19994390.110000010580 28999999.965999998152 28099999.948000010103 3857008.042000011075 60301.827530555 2023-12-23T19:51:38.639966+00:00 19994390.106999989599 28999999.991999998689 28099999.984999999404 3849676.984999998938 60301.827542157 2023-12-23T19:51:39.642359+00:00 19994390.111999988556 29000000.006000000983 28100000.041000008583 3850342.047999992967 60301.827553759 2023-12-23T19:51:40.644751+00:00 19994390.105000019073 28999999.996999990195 28099999.985999971628 3848799.030000001192 60301.827565360 2023-12-23T19:51:41.647149+00:00 19994390.105999998748 28999999.979999989271 28099999.908000018448 3854311.037000000011 60301.827576962 2023-12-23T19:51:42.649548+00:00 19994390.113000001758 28999999.978999998420 28100000.040999978781 3853331.936000003945 60301.827588564 2023-12-23T19:51:43.651948+00:00 19994390.107000008225 29000000.046000000089 28100000.021000001580 3854450.045000001788 60301.827600166 2023-12-23T19:51:44.654347+00:00 19994390.107999999076 29000000.015999998897 28100000.013999998569 3848452.922999992967 60301.827611587 2023-12-23T19:51:45.641126+00:00 19994390.114999990910 28999999.957000020891 28099999.980000019073 3848401.090000004042 60301.827623370 2023-12-23T19:51:46.659143+00:00 19994390.104000020772 29000000.007999990135 28100000.056999981403 3852477.872999995947 60301.827634791 2023-12-23T19:51:47.645918+00:00 19994390.109000001103 28999999.995000001043 28099999.971999999136 3847581.103000000119 60301.827646392 2023-12-23T19:51:48.648305+00:00 19994390.109999980778 29000000.037000000477 28100000.022999998182 3847045.994000003207 60301.827657813 2023-12-23T19:51:49.635081+00:00 19994390.109000001103 28999999.980000019073 28099999.974000040442 3849841.011999994982 60301.827669596 2023-12-23T19:51:50.653099+00:00 19994390.106999989599 29000000.017999950796 28099999.981999989599 3849017.896999999881 60301.827681198 2023-12-23T19:51:51.655501+00:00 19994390.112000018358 28999999.985000010580 28100000.030999958515 3852775.038000002969 60301.827692619 2023-12-23T19:51:52.642280+00:00 19994390.109000001103 28999999.995999988168 28100000.007000029087 3853095.023000001907 60301.827704402 2023-12-23T19:51:53.660294+00:00 19994390.106000009924 28999999.989000018686 28099999.945999979973 3852713.913000002969 60301.827715822 2023-12-23T19:51:54.647074+00:00 19994390.110000010580 28999999.996999979019 28100000.028000000864 3847557.097999989986 60301.827727424 2023-12-23T19:51:55.649472+00:00 19994390.107999980450 29000000.031000021845 28100000.029999971390 3851136.996999993920 60301.827738846 2023-12-23T19:51:56.636249+00:00 19994390.109000030905 28999999.986000061035 28099999.978000041097 3850599.923000007868 60301.827750628 2023-12-23T19:51:57.654270+00:00 19994390.110999941826 28999999.994999889284 28099999.991999980062 3850393.038000016939 60301.827762049 2023-12-23T19:51:58.641049+00:00 19994390.110000010580 28999999.983000040054 28100000.004000071436 3854290.975999981165 60301.827773651 2023-12-23T19:51:59.643449+00:00 19994390.106000009924 29000000.029000040144 28100000.014999989420 3851331.999000012875 60301.827785434 2023-12-23T19:52:00.661461+00:00 19994390.109000030905 28999999.993000030518 28100000.003000020981 3847423.027999997139 60301.827796855 2023-12-23T19:52:01.648244+00:00 19994390.109999950975 28999999.984999898821 28099999.997999910265 3855229.113999993075 60301.827808456 2023-12-23T19:52:02.650641+00:00 19994390.108000040054 29000000.022999998182 28099999.975000020117 3845155.807000011206 60301.827819877 2023-12-23T19:52:03.637408+00:00 19994390.107999980450 29000000.019000049680 28099999.978999968618 3846973.074000000954 60301.827831660 2023-12-23T19:52:04.655432+00:00 19994390.110000010580 28999999.980999950320 28100000.009999990463 3847677.925999999046 60301.827843081 2023-12-23T19:52:05.642205+00:00 19994390.110000010580 28999999.997000098228 28100000.031000021845 3849493.099999994040 60301.827854683 2023-12-23T19:52:06.644600+00:00 19994390.106000009924 28999999.992999911308 28100000.032999988645 3847733.932000011206 60301.827866285 2023-12-23T19:52:07.646994+00:00 19994390.111999988556 29000000.022999998182 28099999.951000090688 3851657.988999993075 60301.827877887 2023-12-23T19:52:08.649387+00:00 19994390.106999989599 29000000.000000000000 28100000.037999991328 3847706.004999995232 60301.827889488 2023-12-23T19:52:09.651778+00:00 19994390.108999971300 28999999.973000049591 28099999.955999970436 3847376.099000006914 60301.827901090 2023-12-23T19:52:10.654179+00:00 19994390.111999988556 29000000.016000028700 28100000.008999940008 3854714.000000000000 60301.827912692 2023-12-23T19:52:11.656577+00:00 19994390.105000019073 28999999.992999911308 28099999.967000011355 3851677.938999981154 60301.827924218 2023-12-23T19:52:12.652470+00:00 19994390.113000039011 29000000.008000019938 28100000.054000020027 3850052.957000017166 60301.827935820 2023-12-23T19:52:13.654868+00:00 19994390.108999971300 28999999.996000051498 28099999.956999998540 3845919.032000004780 60301.827947241 2023-12-23T19:52:14.641634+00:00 19994390.105000019073 28999999.989000000060 28099999.986999999732 3853542.019999980927 60301.827958843 2023-12-23T19:52:15.644029+00:00 19994390.108000040054 29000000.002999991179 28100000.046999990940 3853513.048000007868 60301.827970445 2023-12-23T19:52:16.646427+00:00 19994390.113999959081 29000000.025000009686 28100000.054000008851 3852923.087999999989 60301.827982047 2023-12-23T19:52:17.648822+00:00 19994390.106999989599 29000000.000000000000 28099999.977999988943 3849930.877000004053 60301.827993649 2023-12-23T19:52:18.651229+00:00 19994390.108000040054 28999999.947000011802 28099999.955000009388 3849604.972000002861 60301.828005251 2023-12-23T19:52:19.653627+00:00 19994390.112999919802 29000000.019999980927 28099999.990000009537 3852128.910999984015 60301.828016852 2023-12-23T19:52:20.656027+00:00 19994390.104000091553 28999999.974999990314 28100000.005999978632 3850060.064999998081 60301.828028273 2023-12-23T19:52:21.642797+00:00 19994390.110999941826 29000000.034000009298 28100000.038000021130 3850989.043000013102 60301.828039875 2023-12-23T19:52:22.645194+00:00 19994390.108000040054 28999999.988999988884 28099999.982999980450 3852478.939000010025 60301.828051477 2023-12-23T19:52:23.647588+00:00 19994390.107999920845 29000000.006000008434 28099999.995000001043 3855350.002999991179 60301.828063079 2023-12-23T19:52:24.649986+00:00 19994390.109000090510 28999999.980000019073 28099999.984000030905 3849494.104000002146 60301.828074499 2023-12-23T19:52:25.636763+00:00 19994390.110000010580 29000000.009999990463 28100000.039999961853 3856074.000999987125 60301.828086282 2023-12-23T19:52:26.654783+00:00 19994390.106999989599 29000000.009999990463 28099999.965000029653 3849075.973000019789 60301.828097884 2023-12-23T19:52:27.657184+00:00 19994390.110999941826 29000000.015999969095 28100000.004999998957 3846703.982999979984 60301.828109305 2023-12-23T19:52:28.643957+00:00 19994390.108999971300 28999999.991000000387 28099999.983999971300 3852057.087000011932 60301.828120907 2023-12-23T19:52:29.646346+00:00 19994390.106999989599 29000000.002000030130 28100000.037000000477 3849722.856000006199 60301.828132508 2023-12-23T19:52:30.648736+00:00 19994390.108000040054 28999999.986000001431 28099999.993000030518 3852772.045000017155 60301.828144110 2023-12-23T19:52:31.651131+00:00 19994390.111999988556 29000000.011999960989 28099999.980999950320 3856847.956999958027 60301.828155532 2023-12-23T19:52:32.637916+00:00 19994390.108999971300 28999999.971000019461 28099999.990000009537 3854313.087000011932 60301.828167314 2023-12-23T19:52:33.655936+00:00 19994390.106999989599 29000000.014000058174 28099999.983000040054 3850630.935000001919 60301.828178735 2023-12-23T19:52:34.642712+00:00 19994390.111999999732 28999999.996999979019 28100000.013999938965 3853647.003000020981 60301.828190337 2023-12-23T19:52:35.645107+00:00 19994390.109000001103 29000000.003000020981 28099999.982000108808 3846706.055999993812 60301.828202120 2023-12-23T19:52:36.663118+00:00 19994390.105000000447 29000000.010999921709 28100000.033999919891 3852392.936999977101 60301.828213540 2023-12-23T19:52:37.649892+00:00 19994390.110000010580 29000000.009999990463 28100000.028000000864 3854384.981000006199 60301.828225142 2023-12-23T19:52:38.652284+00:00 19994390.109999999404 28999999.983000040054 28099999.996999979019 3849756.059000014793 60301.828236563 2023-12-23T19:52:39.639064+00:00 19994390.107999999076 29000000.004999998957 28099999.963000059128 3853733.004000008106 60301.828248346 2023-12-23T19:52:40.657087+00:00 19994390.109999999404 28999999.996999979019 28100000.037999991328 3852916.055999993812 60301.828259767 2023-12-23T19:52:41.643858+00:00 19994390.108000010252 28999999.999000068754 28099999.949000000954 3851764.950999975204 60301.828271369 2023-12-23T19:52:42.646253+00:00 19994390.106999989599 29000000.003999948502 28100000.044999960810 3842873.101000010967 60301.828282970 2023-12-23T19:52:43.648645+00:00 19994390.113999988884 29000000.011000040919 28099999.973000049591 3849582.913999975193 60301.828294572 2023-12-23T19:52:44.651036+00:00 19994390.106000009924 28999999.988999959081 28099999.981999989599 3848952.030000030994 60301.828306174 2023-12-23T19:52:45.653438+00:00 19994390.109000001103 29000000.006999969482 28100000.019999980927 3848198.930000007153 60301.828317595 2023-12-23T19:52:46.640212+00:00 19994390.109000001103 29000000.007000088692 28100000.004999998957 3856430.897000014782 60301.828329378 2023-12-23T19:52:47.658240+00:00 19994390.111000001431 28999999.981999989599 28100000.008000019938 3852966.055999993812 60301.828340799 2023-12-23T19:52:48.645014+00:00 19994390.104000028223 29000000.006999969482 28099999.970999959856 3851074.054999948014 60301.828352401 2023-12-23T19:52:49.647409+00:00 19994390.109999950975 28999999.990999940783 28100000.001000050455 3846246.983000040054 60301.828364003 2023-12-23T19:52:50.649807+00:00 19994390.111000001431 29000000.019000049680 28100000.036000009626 3850857.045000017155 60301.828375604 2023-12-23T19:52:51.652202+00:00 19994390.105000019073 28999999.993999999017 28100000.004999998957 3850451.982999979984 60301.828387131 2023-12-23T19:52:52.648098+00:00 19994390.110000010580 29000000.006000000983 28099999.988000001758 3850235.097000002861 60301.828398732 2023-12-23T19:52:53.650499+00:00 19994390.112999979407 29000000.008000001311 28100000.034000009298 3852344.955999969970 60301.828410410 2023-12-23T19:52:54.659405+00:00 19994390.106999989599 28999999.989999990910 28099999.969000000507 3852845.941000043880 60301.828421756 2023-12-23T19:52:55.639672+00:00 19994390.110000010580 29000000.006000008434 28099999.995999988168 3848588.959999979008 60301.828433538 2023-12-23T19:52:56.657680+00:00 19994390.111000001431 29000000.026999980211 28099999.992000009865 3850244.069000006188 60301.828444959 2023-12-23T19:52:57.644452+00:00 19994390.102999988943 28999999.927999999374 28099999.979999989271 3849305.935000001919 60301.828456561 2023-12-23T19:52:58.646854+00:00 19994390.111999988556 29000000.022999998182 28100000.029000010341 3858229.078000009060 60301.828468163 2023-12-23T19:52:59.649251+00:00 19994390.111000001431 29000000.004999998957 28099999.986999988556 3850557.927999972831 60301.828479765 2023-12-23T19:53:00.651647+00:00 19994390.106999989599 29000000.022000011057 28100000.043000008911 3852490.119000018109 60301.828491185 2023-12-23T19:53:01.638426+00:00 19994390.109000090510 28999999.994000021368 28099999.949000000954 3852190.844999969006 60301.828502787 2023-12-23T19:53:02.640829+00:00 19994390.108999971300 28999999.986000001431 28100000.004999998957 3854171.012000023853 60301.828514570 2023-12-23T19:53:03.658847+00:00 19994390.110999941826 29000000.009999990463 28100000.005999978632 3853521.111999989022 60301.828525991 2023-12-23T19:53:04.645626+00:00 19994390.103000041097 28999999.992999970913 28099999.995000001043 3852374.973999977112 60301.828537593 2023-12-23T19:53:05.648025+00:00 19994390.111999988556 29000000.020000040531 28100000.022000011057 3855780.860000013839 60301.828549195 2023-12-23T19:53:06.650418+00:00 19994390.105000019073 28999999.991000000387 28100000.009999990463 3852231.082000017166 60301.828560797 2023-12-23T19:53:07.652819+00:00 19994390.113000039011 28999999.996999979019 28099999.986000001431 3858321.037000000011 60301.828572217 2023-12-23T19:53:08.639598+00:00 19994390.108999971300 29000000.000000000000 28100000.012000020593 3853121.934000014793 60301.828583819 2023-12-23T19:53:09.641999+00:00 19994390.108999971300 28999999.991000059992 28099999.985000010580 3856510.993999958038 60301.828595421 2023-12-23T19:53:10.644393+00:00 19994390.108000040054 29000000.024999979883 28100000.014999989420 3855957.075000048149 60301.828607023 2023-12-23T19:53:11.646785+00:00 19994390.110000010580 28999999.986999988556 28099999.982999920845 3856335.009999989998 60301.828618625 2023-12-23T19:53:12.649178+00:00 19994390.109999898821 28999999.993999961764 28100000.011000040919 3851050.840999960899 60301.828630227 2023-12-23T19:53:13.651578+00:00 19994390.107000108808 28999999.998000029474 28100000.024999979883 3855141.129999995232 60301.828641829 2023-12-23T19:53:14.653982+00:00 19994390.109999898821 29000000.024000048637 28099999.988000039011 3849177.088000059128 60301.828653249 2023-12-23T19:53:15.640761+00:00 19994390.106999989599 28999999.974999900907 28099999.998000029474 3853142.867999970913 60301.828665032 2023-12-23T19:53:16.658770+00:00 19994390.108000040054 28999999.977000001818 28099999.978999968618 3852958.004000008106 60301.828676453 2023-12-23T19:53:17.645541+00:00 19994390.110000010580 29000000.009000059217 28099999.995000001043 3855794.050000011921 60301.828688055 2023-12-23T19:53:18.647936+00:00 19994390.108999971300 29000000.008999940008 28100000.004999998957 3857421.909999967087 60301.828699476 2023-12-23T19:53:19.634712+00:00 19994390.110000010580 28999999.993000030518 28099999.991000059992 3858148.101000010967 60301.828711258 2023-12-23T19:53:20.652732+00:00 19994390.111000061035 29000000.011000040919 28099999.991999980062 3854300.032999991905 60301.828722860 2023-12-23T19:53:21.655134+00:00 19994390.107999920845 29000000.005999919027 28100000.008000019938 3854303.670000017155 60301.828734281 2023-12-23T19:53:22.641909+00:00 19994390.108000040054 28999999.979000091553 28100000.005999919027 3854229.061999977101 60301.828746064 2023-12-23T19:53:23.659928+00:00 19994390.108999971300 29000000.001999970526 28100000.018000010401 3851470.187000035774 60301.828757485 2023-12-23T19:53:24.646704+00:00 19994390.109000090510 29000000.016000028700 28099999.945999979973 3858161.162000000011 60301.828769087 2023-12-23T19:53:25.649102+00:00 19994390.106999989599 28999999.992999911308 28100000.039000030607 3848259.953999996185 60301.828780508 2023-12-23T19:53:26.635868+00:00 19994390.110999941826 28999999.996000051498 28099999.952000018209 3847783.849999963772 60301.828792290 2023-12-23T19:53:27.653891+00:00 19994390.110000010580 29000000.006000038236 28100000.041000008583 3852788.101999998093 60301.828803712 2023-12-23T19:53:28.640660+00:00 19994390.107999999076 28999999.977000001818 28099999.995000001043 3853598.024000049103 60301.828815313 2023-12-23T19:53:29.643055+00:00 19994390.109000001103 29000000.026999998838 28099999.973000001162 3854555.940999985207 60301.828827096 2023-12-23T19:53:30.661078+00:00 19994390.109000001103 28999999.991000000387 28100000.070000000298 3849263.999000012875 60301.828838517 2023-12-23T19:53:31.647846+00:00 19994390.107000000775 28999999.980999991298 28099999.958000000566 3857963.046000003815 60301.828850118 2023-12-23T19:53:32.650239+00:00 19994390.109999999404 29000000.037000019103 28100000.028000000864 3850642.990999997128 60301.828861645 2023-12-23T19:53:33.646128+00:00 19994390.109000001103 29000000.006999999285 28100000.003999989480 3850780.878999948967 60301.828873322 2023-12-23T19:53:34.655028+00:00 19994390.107000008225 28999999.977000001818 28099999.947000000626 3855130.122000039089 60301.828884668 2023-12-23T19:53:35.635300+00:00 19994390.111000001431 29000000.006999999285 28100000.072000000626 3854374.973999977112 60301.828896450 2023-12-23T19:53:36.653322+00:00 19994390.106999989599 28999999.995000001043 28099999.948000010103 3853033.940999985207 60301.828907872 2023-12-23T19:53:37.640096+00:00 19994390.109999980778 29000000.002999961376 28100000.032000008970 3854308.020000040997 60301.828919473 2023-12-23T19:53:38.642492+00:00 19994390.111000001431 28999999.990000009537 28099999.994999971241 3855802.986000000965 60301.828931256 2023-12-23T19:53:39.660513+00:00 19994390.106000009924 28999999.985000010580 28099999.924000021070 3854961.045999944210 60301.828942677 2023-12-23T19:53:40.647291+00:00 19994390.108000010252 29000000.028999980539 28100000.082000020891 3853912.128000020981 60301.828954279 2023-12-23T19:53:41.649688+00:00 19994390.108999971300 28999999.976000010967 28099999.969999969006 3857438.827000021935 60301.828965700 2023-12-23T19:53:42.636469+00:00 19994390.111000001431 29000000.041000008583 28099999.995000001043 3850603.105000019073 60301.828977482 2023-12-23T19:53:43.654494+00:00 19994390.109000030905 28999999.944999989122 28100000.013000011444 3851288.954999924172 60301.828988904 2023-12-23T19:53:44.641266+00:00 19994390.107999980450 29000000.018999990076 28100000.031000021845 3853631.923000096809 60301.829000505 2023-12-23T19:53:45.643658+00:00 19994390.111000001431 29000000.022999998182 28099999.979999959469 3854785.001999973785 60301.829012107 2023-12-23T19:53:46.646049+00:00 19994390.105000019073 28999999.991000000387 28099999.960000038147 3853604.991999983788 60301.829023709 2023-12-23T19:53:47.648444+00:00 19994390.111000001431 29000000.001999970526 28100000.019999980927 3850737.085000038147 60301.829035311 2023-12-23T19:53:48.650845+00:00 19994390.110000010580 28999999.991000059992 28099999.995000001043 3847455.928999900818 60301.829046912 2023-12-23T19:53:49.653241+00:00 19994390.107999980450 29000000.008000019938 28100000.011000040919 3852400.002000092994 60301.829058514 2023-12-23T19:53:50.655639+00:00 19994390.107999980450 28999999.982999920845 28100000.019999980927 3849954.064999938011 60301.829069935 2023-12-23T19:53:51.642412+00:00 19994390.109000030905 29000000.011000040919 28099999.959999918938 3851960.942000031006 60301.829081537 2023-12-23T19:53:52.644806+00:00 19994390.111999988556 29000000.000000000000 28099999.938000079244 3850387.059999942780 60301.829093139 2023-12-23T19:53:53.647198+00:00 19994390.106999989599 29000000.011000040919 28100000.077999949455 3855319.006000041962 60301.829104741 2023-12-23T19:53:54.649588+00:00 19994390.109000030905 28999999.998999949545 28100000.004999998957 3855397.973000050057 60301.829116162 2023-12-23T19:53:55.636365+00:00 19994390.108000040054 28999999.986999988556 28099999.971999999136 3849334.018999934196 60301.829127944 2023-12-23T19:53:56.654383+00:00 19994390.107999920845 28999999.998000029474 28100000.046000000089 3847542.013000010978 60301.829139546 2023-12-23T19:53:57.656778+00:00 19994390.113000039011 29000000.011999960989 28099999.981999989599 3848765.972000002861 60301.829150967 2023-12-23T19:53:58.643554+00:00 19994390.105999950320 29000000.004000071436 28100000.004999998957 3852822.980000019073 60301.829162569 2023-12-23T19:53:59.645946+00:00 19994390.106999989599 29000000.004999998957 28099999.950000051409 3850373.024000049103 60301.829174120 2023-12-23T19:54:00.643919+00:00 19994390.112000111490 28999999.965000029653 28100000.029999971390 3847895.137999891769 60301.829185721 2023-12-23T19:54:01.646314+00:00 19994390.107999920845 29000000.009999990463 28099999.977000001818 3854005.744000076782 60301.829197323 2023-12-23T19:54:02.648714+00:00 19994390.108999971300 28999999.998999949545 28100000.049000021070 3852304.209999918938 60301.829208925 2023-12-23T19:54:03.651112+00:00 19994390.111000061035 29000000.001999970526 28099999.944000009447 3852152.810000061989 60301.829220346 2023-12-23T19:54:04.637890+00:00 19994390.105999950320 29000000.003000020981 28100000.011000040919 3852195.014999986161 60301.829231948 2023-12-23T19:54:05.640284+00:00 19994390.108000040054 28999999.986999999732 28100000.021999958903 3851143.105000019073 60301.829243730 2023-12-23T19:54:06.658295+00:00 19994390.111000061035 29000000.028999999166 28099999.995999928564 3856487.001000047196 60301.829255151 2023-12-23T19:54:07.645065+00:00 19994390.109999898821 29000000.008999999613 28100000.041999999434 3852462.970999956131 60301.829266753 2023-12-23T19:54:08.647461+00:00 19994390.106999989599 28999999.964000001550 28099999.932000000030 3856279.036000012886 60301.829278355 2023-12-23T19:54:09.649853+00:00 19994390.111000061035 29000000.017999991775 28099999.984999988228 3855278.014999986161 60301.829289956 2023-12-23T19:54:10.652253+00:00 19994390.105000019073 28999999.981999989599 28100000.085000008345 3852632.006000041962 60301.829301378 2023-12-23T19:54:11.639035+00:00 19994390.110000010580 28999999.997000008821 28099999.933999989182 3849259.995000004768 60301.829312980 2023-12-23T19:54:12.641438+00:00 19994390.111999988556 29000000.021000001580 28100000.047000020742 3852382.944999932777 60301.829324582 2023-12-23T19:54:13.643840+00:00 19994390.106999989599 29000000.022000011057 28100000.023999989033 3851758.060000061989 60301.829336183 2023-12-23T19:54:14.646236+00:00 19994390.108999971300 28999999.974000010639 28099999.955000009388 3854222.962999939919 60301.829347604 2023-12-23T19:54:15.633012+00:00 19994390.111999988556 29000000.002999961376 28100000.005999978632 3850308.998999952804 60301.829359387 2023-12-23T19:54:16.651033+00:00 19994390.108000040054 28999999.980000019073 28100000.008000019938 3851454.946000099182 60301.829370989 2023-12-23T19:54:17.653429+00:00 19994390.105999950320 29000000.060999989510 28099999.963999990374 3847864.003999948967 60301.829382410 2023-12-23T19:54:18.640200+00:00 19994390.110000010580 28999999.962000008672 28100000.055999990553 3848492.054000020027 60301.829394192 2023-12-23T19:54:19.658223+00:00 19994390.110000010580 29000000.015999969095 28100000.018999990076 3853718.995999931823 60301.829405613 2023-12-23T19:54:20.644997+00:00 19994390.105000019073 28999999.977000061423 28099999.915000021458 3851420.957000017166 60301.829417215 2023-12-23T19:54:21.647398+00:00 19994390.110999941826 28999999.983999971300 28100000.005999978632 3849761.006000041962 60301.829428742 2023-12-23T19:54:22.643285+00:00 19994390.111000001431 29000000.000999990851 28100000.008999999613 3848117.026000022888 60301.829440419 2023-12-23T19:54:23.652196+00:00 19994390.107000000775 29000000.011999960989 28100000.060999989510 3847682.064000010025 60301.829452021 2023-12-23T19:54:24.654586+00:00 19994390.110999990255 28999999.984000090510 28099999.978000041097 3852461.957999945153 60301.829463547 2023-12-23T19:54:25.650470+00:00 19994390.109999999404 29000000.019999980927 28099999.961999949068 3856902.986000061035 60301.829475224 2023-12-23T19:54:26.659370+00:00 19994390.103999998420 29000000.009999990463 28100000.024000048637 3849795.034999967087 60301.829486570 2023-12-23T19:54:27.639637+00:00 19994390.109999999404 29000000.004999998957 28099999.991999980062 3853635.935999989975 60301.829498352 2023-12-23T19:54:28.657654+00:00 19994390.111000020057 28999999.968000050634 28099999.990000009537 3844347.845999956131 60301.829509773 2023-12-23T19:54:29.644423+00:00 19994390.104999989271 29000000.022999998182 28099999.993000030518 3853626.206000090111 60301.829521375 2023-12-23T19:54:30.646817+00:00 19994390.110000010580 28999999.980999950320 28099999.970999959856 3850822.922999978065 60301.829532796 2023-12-23T19:54:31.633593+00:00 19994390.111999988556 29000000.028000000864 28100000.074000000954 3853332.134999989998 60301.829544579 2023-12-23T19:54:32.651618+00:00 19994390.109999980778 28999999.975999951363 28099999.963999990374 3852164.947999954224 60301.829556000 2023-12-23T19:54:33.638394+00:00 19994390.107000019401 29000000.000000000000 28100000.014000058174 3848618.991999983788 60301.829567602 2023-12-23T19:54:34.640790+00:00 19994390.109000001103 29000000.003000020981 28100000.000999931246 3850400.039000033867 60301.829579384 2023-12-23T19:54:35.658808+00:00 19994390.110000010580 29000000.019999980927 28100000.009000059217 3854922.983999968041 60301.829590805 2023-12-23T19:54:36.645590+00:00 19994390.109999950975 28999999.988000039011 28099999.988999959081 3843877.889999986161 60301.829602407 2023-12-23T19:54:37.647984+00:00 19994390.108000040054 28999999.980000019073 28100000.024000048637 3850657.024000049103 60301.829613828 2023-12-23T19:54:38.634765+00:00 19994390.106000009924 29000000.029999971390 28099999.979999899864 3847689.021000028122 60301.829625611 2023-12-23T19:54:39.652792+00:00 19994390.108999971300 28999999.993000030518 28099999.981999989599 3847893.991999983788 60301.829637032 2023-12-23T19:54:40.639572+00:00 19994390.111999988556 28999999.986999988556 28100000.001000050455 3848925.034000039101 60301.829648634 2023-12-23T19:54:41.641970+00:00 19994390.109000030905 29000000.009999990463 28100000.042999979109 3851505.913999915123 60301.829660236 2023-12-23T19:54:42.644367+00:00 19994390.108999971300 29000000.014000058174 28099999.955000039190 3850763.101999998093 60301.829671837 2023-12-23T19:54:43.646764+00:00 19994390.109000030905 28999999.977000001818 28099999.991999980062 3846211.937000035774 60301.829683439 2023-12-23T19:54:44.649161+00:00 19994390.105000019073 29000000.018999990076 28100000.065999981016 3851609.970000029076 60301.829694861 2023-12-23T19:54:45.635933+00:00 19994390.109999950975 28999999.996000010520 28099999.978000041097 3847414.106999992859 60301.829706643 2023-12-23T19:54:46.653958+00:00 19994390.114000018686 28999999.998999979347 28099999.980999998748 3850686.858999968041 60301.829718064 2023-12-23T19:54:47.640740+00:00 19994390.102999988943 29000000.006000008434 28099999.978999990970 3850128.125000000000 60301.829729666 2023-12-23T19:54:48.643136+00:00 19994390.110000070184 28999999.991000000387 28100000.040000010282 3849546.000000000000 60301.829741268 2023-12-23T19:54:49.645537+00:00 19994390.108999971300 28999999.992000009865 28099999.932000011206 3848816.985000013839 60301.829752870 2023-12-23T19:54:50.647942+00:00 19994390.107999920845 29000000.025000009686 28100000.043999999762 3846508.934000014793 60301.829764291 2023-12-23T19:54:51.634716+00:00 19994390.110000010580 28999999.993999991566 28100000.003999978304 3845279.105000019073 60301.829776073 2023-12-23T19:54:52.652732+00:00 19994390.111999988556 28999999.958999991417 28099999.989000018686 3851201.906999946106 60301.829787675 2023-12-23T19:54:53.655133+00:00 19994390.108000040054 29000000.019999980927 28100000.016999989748 3852097.090000032913 60301.829799096 2023-12-23T19:54:54.641908+00:00 19994390.105000019073 29000000.000000000000 28100000.006999999285 3850317.899999976158 60301.829810698 2023-12-23T19:54:55.644309+00:00 19994390.113000039011 29000000.004000011832 28099999.991000000387 3850646.069000006188 60301.829822300 2023-12-23T19:54:56.646712+00:00 19994390.105999950320 28999999.995000001043 28099999.994000021368 3849541.978999971878 60301.829833901 2023-12-23T19:54:57.649107+00:00 19994390.108000040054 29000000.013000011444 28100000.018000010401 3851359.049000024796 60301.829845322 2023-12-23T19:54:58.635871+00:00 19994390.110999941826 28999999.982999980450 28099999.965999960899 3850863.965000032913 60301.829857105 2023-12-23T19:54:59.653902+00:00 19994390.110000010580 28999999.993000030518 28100000.046999990940 3853438.952999948990 60301.829868526 2023-12-23T19:55:00.640665+00:00 19994390.106999989599 29000000.018000010401 28099999.939000010490 3852362.086000084877 60301.829880128 2023-12-23T19:55:01.643067+00:00 19994390.111999988556 29000000.001999970526 28100000.045000020415 3851549.962999939919 60301.829891730 2023-12-23T19:55:02.645465+00:00 19994390.108000040054 28999999.993000030518 28099999.991999980062 3850765.907999991905 60301.829903332 2023-12-23T19:55:03.647861+00:00 19994390.105000019073 29000000.029999971390 28100000.028000000864 3848550.047999978065 60301.829914934 2023-12-23T19:55:04.650257+00:00 19994390.113999959081 29000000.001999970526 28100000.000999990851 3845870.047999978065 60301.829926460 2023-12-23T19:55:05.646152+00:00 19994390.105000019073 28999999.993000030518 28099999.939000010490 3854814.934000014793 60301.829938137 2023-12-23T19:55:06.655052+00:00 19994390.108999971300 29000000.003999948502 28100000.067000031471 3852364.039000033867 60301.829949483 2023-12-23T19:55:07.635322+00:00 19994390.111000061035 28999999.971999999136 28099999.942999958992 3855090.049999951851 60301.829961265 2023-12-23T19:55:08.653344+00:00 19994390.108999971300 29000000.009000059217 28100000.035000089556 3854963.901000022888 60301.829972686 2023-12-23T19:55:09.640096+00:00 19994390.106999989599 28999999.990999940783 28099999.981999989599 3855021.047999978065 60301.829984288 2023-12-23T19:55:10.642480+00:00 19994390.108999971300 29000000.010000109673 28099999.984999898821 3851244.058000088204 60301.829995889 2023-12-23T19:55:11.644844+00:00 19994390.110000010580 29000000.008999940008 28100000.069000009447 3853555.985000013839 60301.830007491 2023-12-23T19:55:12.647216+00:00 19994390.106000069529 28999999.988999959081 28099999.984000090510 3851501.042999982834 60301.830019093 2023-12-23T19:55:13.649612+00:00 19994390.110000010580 29000000.014000058174 28099999.945999979973 3846719.847999929916 60301.830030514 2023-12-23T19:55:14.636391+00:00 19994390.108999971300 28999999.988999959081 28099999.981999989599 3855226.081000090111 60301.830042297 2023-12-23T19:55:15.654411+00:00 19994390.107999920845 29000000.014999989420 28100000.049000021070 3852207.063999890815 60301.830053717 2023-12-23T19:55:16.641188+00:00 19994390.113000001758 28999999.996999979019 28099999.952999949455 3849733.889000058174 60301.830065319 2023-12-23T19:55:17.643581+00:00 19994390.107999999076 28999999.999000068754 28100000.055999990553 3847912.937999964226 60301.830076740 2023-12-23T19:55:18.630352+00:00 19994390.107000000775 28999999.973999980837 28099999.993000030518 3853521.073000072967 60301.830088523 2023-12-23T19:55:19.648365+00:00 19994390.109999999404 28999999.985000010580 28100000.000000000000 3847063.013000010978 60301.830100125 2023-12-23T19:55:20.650767+00:00 19994390.111000001431 29000000.028999999166 28099999.983999971300 3847668.059999942780 60301.830111546 2023-12-23T19:55:21.637549+00:00 19994390.108000010252 28999999.982999999076 28099999.991999980062 3850104.019999980927 60301.830123329 2023-12-23T19:55:22.655568+00:00 19994390.104999989271 29000000.047000009567 28100000.022000070661 3848931.980000019073 60301.830134749 2023-12-23T19:55:23.642343+00:00 19994390.109000001103 28999999.955000009388 28099999.973999980837 3849423.968000053894 60301.830146351 2023-12-23T19:55:24.644736+00:00 19994390.109000001103 29000000.022999998182 28100000.039999999106 3853022.023000001907 60301.830157953 2023-12-23T19:55:25.647128+00:00 19994390.112000018358 28999999.974999990314 28099999.986000008881 3850703.990000010002 60301.830169555 2023-12-23T19:55:26.649525+00:00 19994390.111999988556 28999999.996999979019 28099999.973999988288 3848800.996999979019 60301.830180976 2023-12-23T19:55:27.636298+00:00 19994390.106999989599 29000000.013000011444 28100000.040000010282 3853411.038999915123 60301.830192578 2023-12-23T19:55:28.638705+00:00 19994390.107999980450 28999999.978999998420 28099999.960000008345 3850400.956000090111 60301.830204360 2023-12-23T19:55:29.656721+00:00 19994390.106999989599 29000000.028000000864 28100000.028999980539 3851911.031000018120 60301.830215781 2023-12-23T19:55:30.643492+00:00 19994390.110000010580 28999999.980000019073 28099999.928999990225 3850651.971999884117 60301.830227383 2023-12-23T19:55:31.645890+00:00 19994390.106999989599 29000000.018000010401 28100000.052000019699 3850302.035000085831 60301.830238985 2023-12-23T19:55:32.648284+00:00 19994390.115000009537 29000000.013999998569 28100000.010999981314 3850523.013000010978 60301.830250586 2023-12-23T19:55:33.650678+00:00 19994390.106000009924 28999999.988999959081 28099999.995000001043 3849663.893000007141 60301.830262008 2023-12-23T19:55:34.637455+00:00 19994390.106999989599 28999999.997000038624 28099999.966000020504 3851624.054999948014 60301.830273610 2023-12-23T19:55:35.639854+00:00 19994390.113000039011 29000000.007999960333 28100000.006999969482 3850694.917999982834 60301.830285211 2023-12-23T19:55:36.642252+00:00 19994390.104999959469 28999999.995999988168 28100000.049000021070 3855098.113000034820 60301.830296813 2023-12-23T19:55:37.644652+00:00 19994390.106999989599 28999999.966000020504 28099999.953999999911 3852521.052999972831 60301.830308415 2023-12-23T19:55:38.647049+00:00 19994390.113000039011 29000000.039999961853 28100000.046000000089 3845358.868999958038 60301.830320016 2023-12-23T19:55:39.649443+00:00 19994390.107999980450 28999999.986000061035 28099999.927999969572 3847543.993000030983 60301.830331618 2023-12-23T19:55:40.651844+00:00 19994390.110000010580 29000000.008000019938 28100000.086000028998 3852547.050999999046 60301.830343040 2023-12-23T19:55:41.638616+00:00 19994390.107999980450 29000000.000000000000 28099999.977000001818 3848873.983000040054 60301.830354641 2023-12-23T19:55:42.641014+00:00 19994390.108000040054 29000000.003000020981 28099999.966000020504 3850776.842000008095 60301.830366243 2023-12-23T19:55:43.643416+00:00 19994390.108999971300 28999999.989999890327 28100000.036000009626 3845472.256999969017 60301.830377845 2023-12-23T19:55:44.645822+00:00 19994390.110000010580 28999999.996000051498 28099999.990000009537 3850498.866000055801 60301.830389372 2023-12-23T19:55:45.641710+00:00 19994390.108999971300 28999999.986000061035 28099999.964999910444 3851954.039999961853 60301.830401049 2023-12-23T19:55:46.650615+00:00 19994390.108000040054 29000000.018999930471 28100000.001000050455 3849695.039999961853 60301.830412650 2023-12-23T19:55:47.653012+00:00 19994390.111999988556 29000000.026000019163 28100000.021999958903 3849969.897000073921 60301.830424177 2023-12-23T19:55:48.648901+00:00 19994390.106999989599 28999999.971999999136 28100000.014999989420 3845967.013000010978 60301.830435854 2023-12-23T19:55:49.657805+00:00 19994390.106999989599 29000000.000000000000 28099999.983000040054 3850404.118999958038 60301.830447200 2023-12-23T19:55:50.638080+00:00 19994390.110000010580 29000000.006999969482 28100000.073000069708 3849086.894999980927 60301.830458983 2023-12-23T19:55:51.656099+00:00 19994390.106999989599 29000000.016000028700 28099999.968999978155 3851352.103999971878 60301.830470404 2023-12-23T19:55:52.642874+00:00 19994390.108999971300 29000000.016999959946 28099999.978999968618 3854765.023000001907 60301.830482005 2023-12-23T19:55:53.645268+00:00 19994390.111000061035 28999999.943000078201 28099999.940999981016 3850063.957000017166 60301.830493426 2023-12-23T19:55:54.632044+00:00 19994390.107999920845 29000000.015999909490 28100000.064000010490 3848171.942000031006 60301.830505209 2023-12-23T19:55:55.650069+00:00 19994390.108000040054 28999999.996000051498 28099999.981999989599 3848670.028999925125 60301.830516811 2023-12-23T19:55:56.652469+00:00 19994390.113999959081 29000000.003999948502 28100000.004999998957 3853948.873000026215 60301.830528232 2023-12-23T19:55:57.639244+00:00 19994390.106000069529 29000000.002999998629 28099999.968999978155 3851752.151000022888 60301.830540014 2023-12-23T19:55:58.657261+00:00 19994390.108000040054 29000000.010000001639 28099999.986999988556 3850900.945000051986 60301.830551435 2023-12-23T19:55:59.644025+00:00 19994390.110999941826 28999999.991000011563 28100000.014000058174 3851980.098000000231 60301.830563037 2023-12-23T19:56:00.646407+00:00 19994390.105999950320 28999999.991000000387 28100000.004999998957 3850172.881000000983 60301.830574458 2023-12-23T19:56:01.633185+00:00 19994390.107000108808 29000000.011000011116 28100000.028000000864 3852123.115000000224 60301.830586241 2023-12-23T19:56:02.651204+00:00 19994390.112999919802 29000000.006999999285 28099999.980999998748 3856086.907999999821 60301.830597662 2023-12-23T19:56:03.637979+00:00 19994390.108999971300 29000000.004999998957 28100000.029000010341 3853338.018000001088 60301.830609264 2023-12-23T19:56:04.640375+00:00 19994390.107000108808 28999999.978999998420 28099999.935999989510 3853180.015999998897 60301.830621046 2023-12-23T19:56:05.658387+00:00 19994390.110999941826 29000000.015999969095 28100000.079999998212 3853268.943999997806 60301.830632467 2023-12-23T19:56:06.645162+00:00 19994390.111000061035 28999999.981999989599 28099999.965000018477 3847624.938000001013 60301.830644069 2023-12-23T19:56:07.647560+00:00 19994390.104999899864 29000000.006000038236 28100000.002999991179 3852451.084000003058 60301.830655490 2023-12-23T19:56:08.634333+00:00 19994390.108000040054 29000000.020999971777 28100000.030999988317 3849746.930999993812 60301.830667273 2023-12-23T19:56:09.652351+00:00 19994390.113000001758 28999999.975000020117 28099999.985000010580 3850926.067000002135 60301.830678693 2023-12-23T19:56:10.639130+00:00 19994390.103000000119 29000000.000999990851 28099999.998999979347 3847375.008000000846 60301.830690295 2023-12-23T19:56:11.641529+00:00 19994390.111999999732 29000000.013999998569 28100000.021000001580 3848910.891000003088 60301.830701897 2023-12-23T19:56:12.643930+00:00 19994390.110000010580 28999999.970000028610 28099999.960000038147 3851245.129000001121 60301.830713499 2023-12-23T19:56:13.646325+00:00 19994390.107999999076 29000000.044999960810 28100000.002999961376 3850251.979999997187 60301.830725101 2023-12-23T19:56:14.648719+00:00 19994390.107999999076 28999999.964000049978 28099999.944999989122 3848599.005999996793 60301.830736522 2023-12-23T19:56:15.635494+00:00 19994390.111000020057 29000000.023999929428 28100000.071000039577 3852859.947000003885 60301.830748305 2023-12-23T19:56:16.653515+00:00 19994390.104999989271 28999999.997000098228 28100000.024999979883 3848375.021999991965 60301.830759726 2023-12-23T19:56:17.640298+00:00 19994390.111000001431 28999999.980999950320 28099999.944999989122 3848860.981000006199 60301.830771327 2023-12-23T19:56:18.642691+00:00 19994390.109999980778 29000000.009999990463 28100000.030000030994 3849447.978000000119 60301.830782929 2023-12-23T19:56:19.645093+00:00 19994390.107000019401 29000000.004000071436 28099999.967999991030 3849376.091000006068 60301.830794531 2023-12-23T19:56:20.647487+00:00 19994390.109999980778 28999999.980999950320 28100000.026000019163 3850327.917999998201 60301.830805952 2023-12-23T19:56:21.634262+00:00 19994390.108000010252 29000000.013000011444 28099999.952999949455 3851983.058999999892 60301.830817735 2023-12-23T19:56:22.652277+00:00 19994390.110000010580 28999999.993999961764 28100000.027000069618 3845456.025999993086 60301.830829336 2023-12-23T19:56:23.654678+00:00 19994390.108999971300 29000000.028000000864 28100000.021999958903 3851230.893000007141 60301.830840758 2023-12-23T19:56:24.641452+00:00 19994390.111000001431 28999999.983000040054 28099999.981999989599 3849775.002999991179 60301.830852360 2023-12-23T19:56:25.643850+00:00 19994390.106999989599 28999999.986999988556 28100000.013000011444 3849201.084000005852 60301.830863961 2023-12-23T19:56:26.646246+00:00 19994390.106000009924 29000000.004999998957 28099999.962000008672 3847288.028999999166 60301.830875563 2023-12-23T19:56:27.648639+00:00 19994390.111999988556 28999999.978000041097 28100000.018000010401 3844503.949000000954 60301.830887089 2023-12-23T19:56:28.644530+00:00 19994390.107000049204 29000000.041000008583 28099999.993999961764 3848590.041999996174 60301.830898766 2023-12-23T19:56:29.653433+00:00 19994390.110999941826 28999999.997999910265 28100000.013000011444 3850742.990999997128 60301.830910112 2023-12-23T19:56:30.633706+00:00 19994390.112000048161 28999999.994000080973 28099999.985999941826 3848782.009000002872 60301.830921895 2023-12-23T19:56:31.651731+00:00 19994390.104999959469 29000000.005999919027 28100000.013000011444 3846504.953000009060 60301.830933497 2023-12-23T19:56:32.654126+00:00 19994390.108000040054 28999999.983000040054 28099999.991999980062 3849893.005999996793 60301.830944918 2023-12-23T19:56:33.640905+00:00 19994390.113999959081 29000000.006000038236 28100000.003000020981 3850807.924999997020 60301.830956520 2023-12-23T19:56:34.643302+00:00 19994390.105000019073 28999999.986000001431 28100000.000000000000 3851018.138999999035 60301.830968122 2023-12-23T19:56:35.645698+00:00 19994390.107999980450 29000000.017999999225 28099999.979000091553 3847845.898000001907 60301.830979723 2023-12-23T19:56:36.648093+00:00 19994390.111000061035 28999999.962000001222 28100000.007999900728 3848126.046999990940 60301.830991144 2023-12-23T19:56:37.634874+00:00 19994390.110000010580 29000000.039000000805 28099999.993000030518 3852215.057999997865 60301.831002927 2023-12-23T19:56:38.652897+00:00 19994390.106999989599 29000000.025999989361 28100000.041000008583 3848083.923000007868 60301.831014348 2023-12-23T19:56:39.639681+00:00 19994390.111999988556 28999999.957000020891 28099999.975999951363 3848772.039999992121 60301.831025950 2023-12-23T19:56:40.642075+00:00 19994390.107999920845 29000000.035999979824 28100000.026999998838 3845004.113000005018 60301.831037552 2023-12-23T19:56:41.644468+00:00 19994390.106999989599 28999999.971000019461 28099999.978000000119 3847779.937999994028 60301.831049154 2023-12-23T19:56:42.646865+00:00 19994390.111000061035 28999999.979999989271 28099999.942999999970 3847482.884000002872 60301.831060755 2023-12-23T19:56:43.649257+00:00 19994390.108000040054 29000000.054000020027 28100000.083000000566 3849207.932999997865 60301.831072176 2023-12-23T19:56:44.636030+00:00 19994390.104999899864 28999999.979999959469 28099999.992999989539 3852586.124000012875 60301.831083959 2023-12-23T19:56:45.654049+00:00 19994390.110000010580 29000000.004000011832 28099999.992000009865 3849441.013000010978 60301.831095380 2023-12-23T19:56:46.640822+00:00 19994390.111000061035 28999999.974000040442 28100000.004999998957 3849394.008999974001 60301.831106982 2023-12-23T19:56:47.643215+00:00 19994390.105000019073 29000000.014999989420 28099999.991000000387 3842618.875000000000 60301.831118403 2023-12-23T19:56:48.629986+00:00 19994390.113999959081 29000000.008000019938 28099999.981000009924 3851149.096000016201 60301.831130185 2023-12-23T19:56:49.648004+00:00 19994390.106999989599 28999999.987999979407 28100000.015999998897 3849179.909999995958 60301.831141787 2023-12-23T19:56:50.650397+00:00 19994390.108999971300 29000000.008000019938 28099999.950999978930 3850922.143999993801 60301.831153208 2023-12-23T19:56:51.637173+00:00 19994390.110000010580 29000000.027000010014 28100000.055000010878 3853066.960000007879 60301.831164991 2023-12-23T19:56:52.655196+00:00 19994390.108000040054 28999999.977000001818 28099999.993000030518 3848956.914999992121 60301.831176412 2023-12-23T19:56:53.641977+00:00 19994390.105999950320 28999999.988999959081 28099999.978999968618 3846622.131999998819 60301.831188014 2023-12-23T19:56:54.644372+00:00 19994390.111000061035 29000000.018000010401 28100000.008999999613 3846928.871000022162 60301.831199615 2023-12-23T19:56:55.646765+00:00 19994390.110000010580 28999999.988999959081 28100000.028999980539 3844562.057999997865 60301.831211217 2023-12-23T19:56:56.649162+00:00 19994390.107999920845 28999999.985000010580 28099999.959000051022 3849568.977999985218 60301.831222638 2023-12-23T19:56:57.635941+00:00 19994390.110000010580 29000000.027000069618 28100000.031999949366 3847756.030000001192 60301.831234240 2023-12-23T19:56:58.638345+00:00 19994390.111000061035 28999999.998999949545 28099999.991999980062 3848252.018999993801 60301.831245842 2023-12-23T19:56:59.640741+00:00 19994390.107999920845 28999999.990000009537 28099999.993000030518 3852980.041000009049 60301.831257444 2023-12-23T19:57:00.643130+00:00 19994390.110000010580 28999999.998000029474 28100000.029999971390 3847126.960999995004 60301.831269045 2023-12-23T19:57:01.645531+00:00 19994390.108000040054 29000000.000000000000 28099999.979000091553 3852637.962000011932 60301.831280647 2023-12-23T19:57:02.647924+00:00 19994390.105999950320 28999999.992999911308 28100000.016999959946 3845506.087999999989 60301.831292249 2023-12-23T19:57:03.650321+00:00 19994390.109000001103 28999999.998000029474 28099999.980999950320 3849517.868000001181 60301.831303670 2023-12-23T19:57:04.637092+00:00 19994390.111999999732 29000000.003000020981 28100000.004999998957 3849289.080999999773 60301.831315272 2023-12-23T19:57:05.639498+00:00 19994390.103999998420 28999999.988000039011 28099999.952000018209 3854632.909999995958 60301.831326874 2023-12-23T19:57:06.641891+00:00 19994390.111999999732 29000000.018999930471 28100000.037999991328 3850012.993000001181 60301.831338475 2023-12-23T19:57:07.644286+00:00 19994390.111999999732 29000000.009000059217 28099999.999000068754 3846846.069999992847 60301.831350002 2023-12-23T19:57:08.640174+00:00 19994390.107999999076 28999999.967000011355 28099999.997999910265 3850453.997000008821 60301.831361679 2023-12-23T19:57:09.649082+00:00 19994390.109000001103 29000000.022999998182 28100000.012000080198 3848457.914999961853 60301.831373281 2023-12-23T19:57:10.651475+00:00 19994390.109000001103 28999999.990999940783 28100000.036000009626 3848176.081000030041 60301.831384807 2023-12-23T19:57:11.647368+00:00 19994390.103999998420 29000000.002000000328 28099999.987999919802 3850020.953000009060 60301.831396485 2023-12-23T19:57:12.656271+00:00 19994390.110000010580 29000000.006000000983 28099999.981000069529 3852574.088999987114 60301.831407830 2023-12-23T19:57:13.636542+00:00 19994390.111000001431 29000000.010000009090 28100000.044999960810 3845893.971000016201 60301.831419432 2023-12-23T19:57:14.638925+00:00 19994390.105999980122 28999999.974000010639 28099999.939000010490 3851202.020999968052 60301.831431034 2023-12-23T19:57:15.641311+00:00 19994390.109999980778 29000000.015999969095 28099999.998999949545 3851477.108000040054 60301.831442636 2023-12-23T19:57:16.643707+00:00 19994390.109000030905 28999999.984000030905 28100000.012000080198 3849960.910999954212 60301.831454056 2023-12-23T19:57:17.630481+00:00 19994390.110000010580 29000000.024999979883 28100000.044000029564 3850400.054000020027 60301.831465839 2023-12-23T19:57:18.648501+00:00 19994390.109999950975 28999999.978000018746 28099999.988000001758 3850742.958999990951 60301.831477441 2023-12-23T19:57:19.650900+00:00 19994390.109000030905 29000000.011999990791 28099999.951000001281 3848703.999000012875 60301.831488862 2023-12-23T19:57:20.637675+00:00 19994390.111000001431 29000000.013999998569 28099999.989999998361 3848595.879000008106 60301.831500645 2023-12-23T19:57:21.655697+00:00 19994390.102999988943 28999999.984000030905 28100000.032999988645 3850653.981999992859 60301.831512066 2023-12-23T19:57:22.642473+00:00 19994390.110000010580 29000000.000000000000 28100000.000000011176 3847458.105000019073 60301.831523668 2023-12-23T19:57:23.644867+00:00 19994390.109000030905 28999999.995000001043 28100000.002999991179 3853007.863999962807 60301.831535088 2023-12-23T19:57:24.631640+00:00 19994390.111000001431 29000000.004999998957 28100000.006000008434 3847355.157000004780 60301.831546871 2023-12-23T19:57:25.649651+00:00 19994390.109999950975 28999999.995999988168 28099999.973999980837 3849522.063000022899 60301.831558292 2023-12-23T19:57:26.636430+00:00 19994390.108000040054 29000000.004999998957 28099999.961000028998 3846773.806999980938 60301.831569894 2023-12-23T19:57:27.638829+00:00 19994390.108999971300 28999999.988999959081 28100000.099999960512 3856635.028999983799 60301.831581676 2023-12-23T19:57:28.656844+00:00 19994390.111000001431 28999999.977000001818 28099999.924000021070 3848965.082000017166 60301.831593097 2023-12-23T19:57:29.643619+00:00 19994390.107999980450 29000000.014000058174 28100000.019999980927 3850355.036000012886 60301.831604699 2023-12-23T19:57:30.646014+00:00 19994390.106999989599 28999999.998000029474 28100000.000000000000 3847389.939999998081 60301.831616120 2023-12-23T19:57:31.632790+00:00 19994390.111000061035 29000000.020999908447 28100000.000000000000 3851418.954999982845 60301.831627903 2023-12-23T19:57:32.650796+00:00 19994390.106999989599 29000000.011000040919 28100000.008999999613 3852715.078999996185 60301.831639324 2023-12-23T19:57:33.637579+00:00 19994390.106999989599 28999999.991999980062 28099999.972999989986 3848286.944999992847 60301.831650926 2023-12-23T19:57:34.639984+00:00 19994390.113000039011 29000000.011000040919 28100000.043000038713 3846526.013999999035 60301.831662527 2023-12-23T19:57:35.642377+00:00 19994390.105999950320 28999999.959999918938 28099999.944999989122 3847291.054000020027 60301.831674129 2023-12-23T19:57:36.644776+00:00 19994390.105999950320 29000000.019000049680 28100000.051999989897 3849373.891000031959 60301.831685731 2023-12-23T19:57:37.647167+00:00 19994390.115000009537 29000000.011000040919 28099999.979999959469 3852009.986999989022 60301.831697152 2023-12-23T19:57:38.633941+00:00 19994390.108000040054 28999999.996999979019 28100000.014999989420 3846150.101000010967 60301.831708935 2023-12-23T19:57:39.651955+00:00 19994390.106999989599 28999999.990000009537 28099999.935000058264 3844115.017999947071 60301.831720356 2023-12-23T19:57:40.638737+00:00 19994390.113999959081 29000000.022999998182 28100000.067000031471 3845004.957000017166 60301.831731957 2023-12-23T19:57:41.641136+00:00 19994390.105000019073 28999999.982999920845 28099999.990999940783 3846945.976999998093 60301.831743559 2023-12-23T19:57:42.643533+00:00 19994390.106000069529 28999999.985000010580 28099999.976000070572 3844857.991999983788 60301.831755161 2023-12-23T19:57:43.645940+00:00 19994390.110000010580 29000000.011000040919 28100000.022999998182 3847145.123000026215 60301.831766582 2023-12-23T19:57:44.632714+00:00 19994390.109999898821 29000000.006999969482 28099999.986999988556 3853694.834999979008 60301.831778365 2023-12-23T19:57:45.650731+00:00 19994390.112000111490 28999999.989000078291 28099999.982999920845 3851114.083000003826 60301.831789967 2023-12-23T19:57:46.653126+00:00 19994390.108999971300 29000000.004999998957 28100000.050000071526 3851665.032999991905 60301.831801388 2023-12-23T19:57:47.639905+00:00 19994390.108000040054 29000000.020999908447 28099999.978999968618 3843796.016000031959 60301.831812990 2023-12-23T19:57:48.642306+00:00 19994390.104999899864 28999999.991000000387 28100000.016000028700 3850024.851000010967 60301.831824591 2023-12-23T19:57:49.644707+00:00 19994390.111999988556 29000000.036000009626 28100000.003999948502 3851141.097999989986 60301.831836193 2023-12-23T19:57:50.647103+00:00 19994390.107000108808 28999999.966999989003 28099999.968000050634 3844269.945999979973 60301.831847720 2023-12-23T19:57:51.642997+00:00 19994390.107999920845 28999999.984000001103 28100000.010999921709 3849770.057000041008 60301.831859397 2023-12-23T19:57:52.651900+00:00 19994390.111999988556 29000000.002000000328 28100000.049000021070 3850904.068999946117 60301.831870743 2023-12-23T19:57:53.632170+00:00 19994390.110000010580 28999999.999000009149 28099999.927000049502 3846114.910000026226 60301.831882525 2023-12-23T19:57:54.650189+00:00 19994390.106999989599 28999999.994999971241 28099999.988999959081 3852378.069000006188 60301.831894127 2023-12-23T19:57:55.652591+00:00 19994390.110000010580 29000000.017000019550 28100000.029000040144 3844830.940999985207 60301.831905548 2023-12-23T19:57:56.639370+00:00 19994390.111000061035 29000000.010999981314 28100000.008000019938 3849388.051999986172 60301.831917150 2023-12-23T19:57:57.641765+00:00 19994390.103000000119 28999999.978000041097 28099999.958999998868 3848814.007000029087 60301.831928752 2023-12-23T19:57:58.644165+00:00 19994390.111000001431 28999999.984999950975 28100000.024999998510 3850469.990999997128 60301.831940354 2023-12-23T19:57:59.646565+00:00 19994390.110000010580 29000000.004000011832 28100000.030999999493 3851246.908999979030 60301.831951775 2023-12-23T19:58:00.633327+00:00 19994390.107999999076 29000000.037000000477 28099999.993000000715 3846748.975000023842 60301.831963557 2023-12-23T19:58:01.651355+00:00 19994390.109999999404 28999999.982999980450 28099999.968999978155 3848937.064999998081 60301.831974979 2023-12-23T19:58:02.638138+00:00 19994390.110999990255 29000000.006000038236 28100000.029000010341 3844741.861999989022 60301.831986580 2023-12-23T19:58:03.640540+00:00 19994390.105000019073 28999999.962999999523 28099999.944000009447 3849306.165000020992 60301.831998182 2023-12-23T19:58:04.642929+00:00 19994390.111999988556 29000000.037000000477 28100000.055000010878 3846627.976999998093 60301.832009784 2023-12-23T19:58:05.645330+00:00 19994390.110000010580 29000000.002999961376 28099999.962999969721 3847834.064000010025 60301.832021385 2023-12-23T19:58:06.647724+00:00 19994390.105999980122 29000000.004000071436 28100000.046999990940 3852599.921999990940 60301.832032807 2023-12-23T19:58:07.634505+00:00 19994390.106000009924 28999999.974999900907 28100000.027000010014 3850405.048999965191 60301.832044589 2023-12-23T19:58:08.652524+00:00 19994390.114000018686 29000000.030000090599 28099999.971000019461 3846908.964000045788 60301.832056011 2023-12-23T19:58:09.639303+00:00 19994390.104999989271 28999999.986999988556 28100000.022999998182 3849339.109999955166 60301.832067613 2023-12-23T19:58:10.641706+00:00 19994390.111999988556 28999999.988999959081 28099999.921999990940 3845741.923000038136 60301.832079033 2023-12-23T19:58:11.628486+00:00 19994390.110000010580 29000000.000000000000 28100000.046000000089 3848332.972999989986 60301.832090816 2023-12-23T19:58:12.646504+00:00 19994390.111000001431 28999999.995000001043 28100000.008999999613 3848744.006999969017 60301.832102418 2023-12-23T19:58:13.648895+00:00 19994390.105000019073 29000000.026000019163 28100000.013999998569 3850480.990999997128 60301.832113839 2023-12-23T19:58:14.635672+00:00 19994390.112999979407 28999999.986999988556 28099999.970000028610 3846250.915000020992 60301.832125621 2023-12-23T19:58:15.653690+00:00 19994390.103999968618 29000000.006000038236 28100000.013999938965 3849274.049000024796 60301.832137043 2023-12-23T19:58:16.640470+00:00 19994390.109000030905 29000000.004999998957 28099999.976000070572 3839578.991999983788 60301.832148644 2023-12-23T19:58:17.642867+00:00 19994390.110000010580 28999999.981999989599 28100000.013000011444 3847558.097999989986 60301.832160246 2023-12-23T19:58:18.645263+00:00 19994390.107999980450 28999999.963999990374 28099999.972999930382 3848518.956999958027 60301.832171848 2023-12-23T19:58:19.647663+00:00 19994390.107999980450 29000000.031000021845 28100000.039000030607 3848590.041000009049 60301.832183269 2023-12-23T19:58:20.634438+00:00 19994390.112000048161 28999999.992999911308 28099999.916000008583 3850709.009000062943 60301.832194871 2023-12-23T19:58:21.636833+00:00 19994390.106999989599 28999999.991000059992 28100000.092999938875 3845805.878999948967 60301.832206653 2023-12-23T19:58:22.654858+00:00 19994390.109999950975 29000000.031999949366 28100000.000000000000 3847298.052999972831 60301.832218074 2023-12-23T19:58:23.641638+00:00 19994390.111000061035 28999999.983000040054 28099999.966000080109 3847935.019000052940 60301.832229677 2023-12-23T19:58:24.644039+00:00 19994390.107999920845 29000000.011000040919 28100000.014999989420 3849339.904999970924 60301.832241278 2023-12-23T19:58:25.646438+00:00 19994390.106000069529 28999999.978999998420 28099999.990999940783 3842892.088000059128 60301.832252880 2023-12-23T19:58:26.648840+00:00 19994390.110999941826 29000000.030000008643 28100000.029000040144 3845947.064999938011 60301.832264301 2023-12-23T19:58:27.635610+00:00 19994390.106000069529 28999999.993000000715 28099999.978999968618 3852795.986000061035 60301.832275903 2023-12-23T19:58:28.638010+00:00 19994390.107999920845 28999999.986999988556 28099999.981000069529 3849000.896999955177 60301.832287505 2023-12-23T19:58:29.640415+00:00 19994390.112000111490 29000000.020000010729 28100000.016999959946 3850617.031000018120 60301.832299107 2023-12-23T19:58:30.642816+00:00 19994390.108999971300 28999999.981000009924 28099999.968999978155 3849134.003999948967 60301.832310708 2023-12-23T19:58:31.645214+00:00 19994390.106999989599 29000000.017999980599 28100000.045000080019 3853899.945000051986 60301.832322310 2023-12-23T19:58:32.647615+00:00 19994390.110999941826 28999999.983000010252 28100000.017999891192 3852144.085999966133 60301.832333912 2023-12-23T19:58:33.650015+00:00 19994390.111999988556 29000000.008999969810 28099999.971999999136 3854483.995000004768 60301.832345439 2023-12-23T19:58:34.645909+00:00 19994390.103000041097 29000000.013000011444 28100000.014000058174 3850122.953000069130 60301.832357041 2023-12-23T19:58:35.648305+00:00 19994390.111000061035 28999999.984000030905 28099999.962999999523 3851148.069999932777 60301.832368461 2023-12-23T19:58:36.635083+00:00 19994390.107999920845 29000000.016999959946 28100000.002999998629 3849423.981000065804 60301.832380064 2023-12-23T19:58:37.637493+00:00 19994390.108999971300 28999999.984000030905 28100000.012000009418 3848887.985999941826 60301.832391665 2023-12-23T19:58:38.639896+00:00 19994390.110000010580 29000000.005999978632 28100000.010999988765 3853600.999000072014 60301.832403267 2023-12-23T19:58:39.642291+00:00 19994390.108000040054 28999999.981999989599 28099999.960000008345 3852216.031999946106 60301.832414869 2023-12-23T19:58:40.644688+00:00 19994390.108999971300 29000000.032000008970 28100000.023999989033 3850410.940000057220 60301.832426471 2023-12-23T19:58:41.647085+00:00 19994390.111999988556 28999999.983000040054 28099999.988999988884 3852675.011999965180 60301.832438073 2023-12-23T19:58:42.649486+00:00 19994390.108000040054 28999999.982999980450 28100000.012000020593 3852472.954999924172 60301.832449494 2023-12-23T19:58:43.636269+00:00 19994390.106999989599 29000000.039000030607 28100000.016999989748 3853721.033000112046 60301.832461096 2023-12-23T19:58:44.638674+00:00 19994390.106000069529 28999999.969999909401 28099999.983999971300 3848071.034999967087 60301.832472698 2023-12-23T19:58:45.641070+00:00 19994390.111999988556 29000000.013000011444 28099999.991000059992 3849365.164000033867 60301.832484299 2023-12-23T19:58:46.643467+00:00 19994390.105999950320 29000000.002000089735 28100000.039999961853 3849632.869999886025 60301.832495721 2023-12-23T19:58:47.630245+00:00 19994390.113000039011 28999999.990000009537 28099999.997000038624 3849743.001000047196 60301.832507503 2023-12-23T19:58:48.648265+00:00 19994390.110000010580 28999999.992999911308 28100000.002999961376 3851160.019000052940 60301.832519105 2023-12-23T19:58:49.650662+00:00 19994390.107999920845 28999999.990000009537 28099999.951000031084 3851812.921000003815 60301.832530526 2023-12-23T19:58:50.637439+00:00 19994390.109000001103 29000000.027000069618 28100000.037999991328 3851179.917999982834 60301.832542309 2023-12-23T19:58:51.655459+00:00 19994390.107999999076 28999999.988999959081 28099999.992999970913 3849508.088999987114 60301.832553729 2023-12-23T19:58:52.642233+00:00 19994390.107000000775 28999999.988000039011 28099999.941000040621 3848563.927999972831 60301.832565331 2023-12-23T19:58:53.644633+00:00 19994390.107999999076 28999999.979999899864 28100000.038999918848 3849171.036000012886 60301.832576753 2023-12-23T19:58:54.631408+00:00 19994390.113000009209 29000000.041000008583 28100000.009000059217 3849270.057999968994 60301.832588535 2023-12-23T19:58:55.649429+00:00 19994390.107999999076 28999999.990000009537 28100000.008999940008 3848357.947000027169 60301.832599956 2023-12-23T19:58:56.636209+00:00 19994390.109999999404 29000000.014000058174 28100000.003000020981 3848755.044999957085 60301.832611558 2023-12-23T19:58:57.638610+00:00 19994390.109000001103 28999999.998999949545 28100000.003000020981 3849412.012000083923 60301.832623341 2023-12-23T19:58:58.656629+00:00 19994390.106999989599 28999999.998000029474 28099999.983000040054 3847737.036999940872 60301.832634762 2023-12-23T19:58:59.643406+00:00 19994390.109000001103 28999999.998000029474 28099999.960999969393 3850619.891999959946 60301.832646363 2023-12-23T19:59:00.645790+00:00 19994390.110000010580 28999999.985999941826 28100000.000000000000 3843978.071000099182 60301.832657784 2023-12-23T19:59:01.632562+00:00 19994390.109999980778 28999999.996000051498 28100000.009999990463 3846670.037999988068 60301.832669567 2023-12-23T19:59:02.650585+00:00 19994390.103000018746 28999999.999000001699 28100000.028000000864 3852552.851999998093 60301.832680988 2023-12-23T19:59:03.637359+00:00 19994390.113000009209 29000000.023000009358 28099999.996000051498 3852066.046000003815 60301.832692590 2023-12-23T19:59:04.639755+00:00 19994390.107999980450 29000000.008999988437 28100000.048999909312 3847877.970000029076 60301.832704192 2023-12-23T19:59:05.642158+00:00 19994390.108000040054 28999999.956000018865 28099999.970000028610 3851480.083999990951 60301.832715794 2023-12-23T19:59:06.644556+00:00 19994390.109999950975 29000000.014999989420 28099999.983000040054 3849578.013999938965 60301.832727395 2023-12-23T19:59:07.646950+00:00 19994390.111000001431 29000000.006000008434 28100000.021000031382 3852518.013000010978 60301.832738816 2023-12-23T19:59:08.633720+00:00 19994390.106000009924 28999999.988999988884 28099999.972999930382 3854723.008999944199 60301.832750599 2023-12-23T19:59:09.651742+00:00 19994390.114000018686 29000000.013999998569 28100000.065999981016 3849679.975000023842 60301.832762020 2023-12-23T19:59:10.638527+00:00 19994390.106999989599 29000000.028999980539 28099999.957000020891 3854546.945000051986 60301.832773622 2023-12-23T19:59:11.640925+00:00 19994390.107999980450 28999999.976000010967 28100000.017000079155 3853658.758000016212 60301.832785224 2023-12-23T19:59:12.643324+00:00 19994390.108000040054 29000000.009999990463 28100000.010999921709 3845463.314999938011 60301.832796826 2023-12-23T19:59:13.645726+00:00 19994390.106999989599 28999999.995000001043 28099999.991000000387 3850986.008000016212 60301.832808352 2023-12-23T19:59:14.641616+00:00 19994390.111000001431 28999999.979000028223 28099999.971999999136 3852047.993999958038 60301.832820029 2023-12-23T19:59:15.650522+00:00 19994390.111999988556 29000000.011999960989 28099999.995999999344 3852345.956000090111 60301.832831631 2023-12-23T19:59:16.652918+00:00 19994390.109000030905 28999999.995999988168 28100000.008999999613 3853975.023000001907 60301.832842977 2023-12-23T19:59:17.633191+00:00 19994390.105000019073 28999999.978000041097 28099999.934999991208 3852029.016999959946 60301.832854759 2023-12-23T19:59:18.651210+00:00 19994390.111999988556 29000000.016999959946 28100000.025999989361 3849820.970999956131 60301.832866180 2023-12-23T19:59:19.637985+00:00 19994390.108999971300 29000000.013000071049 28100000.029000010341 3853360.134999989998 60301.832877782 2023-12-23T19:59:20.640386+00:00 19994390.105999950320 29000000.002999901772 28099999.977999988943 3850853.895000100136 60301.832889384 2023-12-23T19:59:21.642787+00:00 19994390.111000061035 29000000.003000020981 28100000.022999998182 3851751.901999949943 60301.832900986 2023-12-23T19:59:22.645185+00:00 19994390.108000040054 29000000.004999998957 28100000.007999990135 3855136.126999973785 60301.832912407 2023-12-23T19:59:23.631963+00:00 19994390.105999950320 29000000.004000071436 28100000.016000028700 3856301.929000020027 60301.832924190 2023-12-23T19:59:24.649983+00:00 19994390.111999988556 28999999.977999929339 28099999.978999968618 3848790.042000054847 60301.832935791 2023-12-23T19:59:25.652383+00:00 19994390.108999971300 28999999.981999989599 28100000.017000019550 3854288.939000010025 60301.832947212 2023-12-23T19:59:26.639164+00:00 19994390.109000090510 28999999.995000001043 28099999.962000008672 3848829.072999954224 60301.832958814 2023-12-23T19:59:27.641559+00:00 19994390.110999941826 29000000.028000000864 28100000.019999980927 3856851.024999976158 60301.832970416 2023-12-23T19:59:28.643950+00:00 19994390.106999989599 29000000.003000020981 28100000.002000030130 3856144.878000020981 60301.832982018 2023-12-23T19:59:29.646349+00:00 19994390.106000069529 29000000.001999970526 28100000.035999950022 3853888.042999982834 60301.832993439 2023-12-23T19:59:30.633120+00:00 19994390.108999971300 28999999.991000059992 28099999.950000051409 3855394.085999966133 60301.833005222 2023-12-23T19:59:31.651140+00:00 19994390.110999941826 29000000.018999930471 28100000.012999951839 3856018.853000044823 60301.833016642 2023-12-23T19:59:32.637921+00:00 19994390.106000069529 28999999.952000018209 28099999.999000068754 3851647.110999941826 60301.833028244 2023-12-23T19:59:33.640316+00:00 19994390.111999988556 29000000.031000021845 28100000.006999969482 3850275.923000096809 60301.833039846 2023-12-23T19:59:34.642717+00:00 19994390.108999971300 28999999.986999988556 28099999.982999920845 3853689.033999919891 60301.833051448 2023-12-23T19:59:35.645115+00:00 19994390.110000010580 29000000.024999979883 28099999.989000078291 3854744.963999987114 60301.833063050 2023-12-23T19:59:36.647512+00:00 19994390.106999989599 28999999.997000098228 28100000.044000029564 3848594.048000096809 60301.833074471 2023-12-23T19:59:37.634288+00:00 19994390.111999988556 28999999.980999950320 28099999.931999921799 3842884.964999914169 60301.833086254 2023-12-23T19:59:38.652309+00:00 19994390.103999968618 29000000.019000049680 28100000.070000048727 3851623.971000074875 60301.833097675 2023-12-23T19:59:39.639088+00:00 19994390.112000111490 29000000.000000000000 28099999.965999960899 3856548.100999950897 60301.833109276 2023-12-23T19:59:40.641488+00:00 19994390.109999898821 29000000.019000001252 28100000.028000000864 3852989.932000041008 60301.833120698 2023-12-23T19:59:41.628266+00:00 19994390.106000069529 28999999.986999999732 28099999.996000051498 3850299.968999981880 60301.833132492 2023-12-23T19:59:42.647289+00:00 19994390.108000040054 28999999.997999999672 28099999.995000001043 3847653.090000032913 60301.833144093 2023-12-23T19:59:43.649681+00:00 19994390.111999988556 28999999.994000021368 28100000.006999969482 3852571.026999949943 60301.833155515 2023-12-23T19:59:44.636455+00:00 19994390.113000001758 28999999.987999979407 28100000.028000000864 3845387.919000030030 60301.833167297 2023-12-23T19:59:45.654473+00:00 19994390.105000000447 29000000.011000011116 28099999.949000000954 3849630.995000004768 60301.833178718 2023-12-23T19:59:46.641255+00:00 19994390.108000010252 28999999.997000008821 28099999.977000001818 3848100.990999937057 60301.833190320 2023-12-23T19:59:47.643654+00:00 19994390.110999990255 28999999.969999969006 28100000.032999988645 3853025.076000093948 60301.833201741 2023-12-23T19:59:48.630420+00:00 19994390.106000009924 29000000.013000011444 28099999.950999978930 3850877.943999886978 60301.833213523 2023-12-23T19:59:49.648443+00:00 19994390.111999999732 29000000.030000030994 28100000.047999981791 3852621.923000096809 60301.833224945 2023-12-23T19:59:50.635211+00:00 19994390.103000000119 28999999.990000009537 28100000.037000060081 3843255.104999899864 60301.833236546 2023-12-23T19:59:51.637609+00:00 19994390.111000001431 28999999.978999968618 28099999.934000000358 3845318.916000009049 60301.833248329 2023-12-23T19:59:52.655638+00:00 19994390.111999988556 29000000.008999999613 28100000.039999999106 3845613.071000099182 60301.833259750 2023-12-23T19:59:53.642415+00:00 19994390.109000001103 29000000.017000019550 28100000.036000009626 3848801.973999977112 60301.833271352 2023-12-23T19:59:54.644815+00:00 19994390.108000010252 28999999.995999988168 28099999.951999988407 3842536.003000020981 60301.833282879 2023-12-23T19:59:55.640704+00:00 19994390.111000001431 29000000.008999999613 28099999.990000009537 3850581.032999991905 60301.833294556 2023-12-23T19:59:56.649617+00:00 19994390.104999989271 28999999.986999988556 28100000.041000008583 3850910.957999945153 60301.833305901 2023-12-23T19:59:57.629891+00:00 19994390.109999980778 28999999.978000041097 28099999.944999989122 3848166.075999975204 60301.833317684 2023-12-23T19:59:58.647931+00:00 19994390.109000030905 29000000.003999948502 28099999.997999999672 3846239.894000052940 60301.833329105 2023-12-23T19:59:59.634711+00:00 19994390.108999971300 29000000.006999969482 28099999.993999991566 3844333.029999970924 60301.833340707 2023-12-23T20:00:00.637107+00:00 19994390.108000040054 29000000.004999998957 28099999.984999980778 3846298.000000000000 60301.833352490 2023-12-23T20:00:01.655129+00:00 19994390.111999988556 29000000.003000020981 28100000.089000049978 3844694.060000061989 60301.833363911 2023-12-23T20:00:02.641909+00:00 19994390.105000019073 28999999.993999961764 28099999.984999950975 3845626.950999975204 60301.833375513 2023-12-23T20:00:03.644304+00:00 19994390.108999971300 29000000.012000080198 28099999.964000049978 3846837.075999975204 60301.833386934 2023-12-23T20:00:04.631081+00:00 19994390.111999988556 29000000.000000000000 28100000.049999948591 3849015.067000031006 60301.833398717 2023-12-23T20:00:05.649097+00:00 19994390.108000040054 28999999.967000011355 28099999.930000010878 3847113.865999937057 60301.833410137 2023-12-23T20:00:06.635872+00:00 19994390.110000010580 29000000.026999950409 28100000.009999990463 3852335.993000030983 60301.833421739 2023-12-23T20:00:07.638272+00:00 19994390.107999980450 28999999.986999988556 28099999.997000038624 3847581.077000021935 60301.833433341 2023-12-23T20:00:08.640669+00:00 19994390.106999989599 29000000.006999969482 28100000.004999998957 3848903.930999993812 60301.833444943 2023-12-23T20:00:09.643067+00:00 19994390.107999980450 28999999.994000080973 28100000.038999971002 3845046.911000012886 60301.833456545 2023-12-23T20:00:10.645460+00:00 19994390.112000048161 29000000.018000010401 28099999.965000029653 3847470.108999968041 60301.833467966 2023-12-23T20:00:11.632241+00:00 19994390.108999971300 28999999.977000001818 28099999.981999989599 3846062.945999979973 60301.833479748 2023-12-23T20:00:12.650260+00:00 19994390.110000010580 29000000.016999959946 28100000.016999959946 3850641.016000031959 60301.833491169 2023-12-23T20:00:13.637036+00:00 19994390.106999989599 29000000.006000038236 28100000.018000010401 3850656.981999992859 60301.833502771 2023-12-23T20:00:14.639430+00:00 19994390.110999941826 28999999.985999941826 28100000.003000020981 3847994.101999998093 60301.833514373 2023-12-23T20:00:15.641832+00:00 19994390.106000069529 29000000.008000019938 28099999.975000020117 3851268.848000050057 60301.833525975 2023-12-23T20:00:16.644228+00:00 19994390.110000010580 28999999.991000000387 28099999.988000039011 3847158.083999990951 60301.833537396 2023-12-23T20:00:17.631004+00:00 19994390.110000010580 28999999.993999999017 28099999.983999971300 3852800.020999907982 60301.833549179 2023-12-23T20:00:18.649024+00:00 19994390.107999920845 29000000.015999998897 28100000.054999951273 3851134.988000034820 60301.833560780 2023-12-23T20:00:19.651419+00:00 19994390.111000061035 28999999.967000011355 28099999.968999978155 3845995.971000074875 60301.833572201 2023-12-23T20:00:20.638199+00:00 19994390.106999989599 29000000.031999979168 28100000.011000040919 3849602.068999886978 60301.833583803 2023-12-23T20:00:21.640601+00:00 19994390.110000010580 29000000.043000008911 28100000.044999960810 3841639.010000110138 60301.833595405 2023-12-23T20:00:22.642990+00:00 19994390.110000010580 28999999.969000011683 28099999.968000050634 3846251.882999897003 60301.833607007 2023-12-23T20:00:23.645388+00:00 19994390.108999971300 28999999.977000001818 28099999.980000019073 3846176.133000016212 60301.833618428 2023-12-23T20:00:24.632169+00:00 19994390.106999989599 29000000.011999960989 28100000.029999971390 3841653.898000001907 60301.833630210 2023-12-23T20:00:25.650181+00:00 19994390.110999941826 28999999.993000030518 28099999.927000049502 3847846.052000045776 60301.833641632 2023-12-23T20:00:26.636959+00:00 19994390.106000069529 29000000.004000011832 28100000.077999949455 3850013.031999946106 60301.833653233 2023-12-23T20:00:27.639357+00:00 19994390.108000040054 29000000.018000010401 28099999.991999980062 3853768.851999998093 60301.833664835 2023-12-23T20:00:28.641758+00:00 19994390.108999971300 28999999.977000001818 28099999.998000029474 3851226.139999986161 60301.833676437 2023-12-23T20:00:29.644154+00:00 19994390.106999989599 28999999.991000000387 28099999.995000001043 3851477.017000079155 60301.833688039 2023-12-23T20:00:30.646548+00:00 19994390.113999959081 28999999.991000000387 28099999.947000000626 3846463.975999950897 60301.833699460 2023-12-23T20:00:31.633318+00:00 19994390.108000040054 29000000.041999999434 28100000.065000001341 3847176.955000042915 60301.833711242 2023-12-23T20:00:32.651342+00:00 19994390.108999971300 28999999.972999989986 28100000.015999998897 3847139.051999927033 60301.833722663 2023-12-23T20:00:33.638115+00:00 19994390.108999971300 28999999.981999989599 28099999.935999989510 3845106.019000052940 60301.833734265 2023-12-23T20:00:34.640510+00:00 19994390.105000019073 29000000.026000019163 28100000.022000011057 3844595.945999979973 60301.833745792 2023-12-23T20:00:35.636396+00:00 19994390.111999988556 29000000.001000050455 28099999.971999999136 3846098.925999999046 60301.833757468 2023-12-23T20:00:36.645302+00:00 19994390.111000061035 28999999.967999938875 28099999.997999999672 3848380.115000010002 60301.833769071 2023-12-23T20:00:37.647703+00:00 19994390.107999920845 29000000.047000050545 28100000.048999991268 3846976.878000020981 60301.833780597 2023-12-23T20:00:38.643593+00:00 19994390.111000001431 28999999.968999978155 28100000.033999979496 3843215.095000000205 60301.833792274 2023-12-23T20:00:39.652489+00:00 19994390.106000009924 29000000.026000019163 28099999.964000049978 3849620.961000000127 60301.833803620 2023-12-23T20:00:40.632758+00:00 19994390.109999988228 28999999.982999920845 28099999.926999989897 3843148.123000001069 60301.833815402 2023-12-23T20:00:41.650779+00:00 19994390.111999999732 28999999.995000001043 28100000.056999981403 3848326.918000000063 60301.833826824 2023-12-23T20:00:42.637559+00:00 19994390.105000000447 29000000.022000070661 28100000.036000009626 3848011.003999998793 60301.833838426 2023-12-23T20:00:43.639958+00:00 19994390.109000001103 29000000.002999901772 28099999.962000008672 3850053.052000001073 60301.833850027 2023-12-23T20:00:44.642361+00:00 19994390.109000001103 28999999.990000009537 28099999.995999988168 3844897.874000002164 60301.833861629 2023-12-23T20:00:45.644755+00:00 19994390.106999989599 29000000.003000020981 28100000.037000000477 3852262.020000000019 60301.833873231 2023-12-23T20:00:46.647154+00:00 19994390.110000010580 28999999.995000001043 28100000.006999969482 3843414.970999997109 60301.833884652 2023-12-23T20:00:47.633931+00:00 19994390.109000001103 29000000.001000050455 28099999.962000008672 3843792.026000001002 60301.833896435 2023-12-23T20:00:48.651951+00:00 19994390.109999980778 28999999.995000001043 28100000.041000008583 3848127.009999997914 60301.833907856 2023-12-23T20:00:49.638729+00:00 19994390.107000019401 29000000.018999930471 28099999.975000020117 3844105.996000006795 60301.833919458 2023-12-23T20:00:50.641126+00:00 19994390.111999988556 28999999.978000041097 28099999.985000010580 3846877.048999994993 60301.833931059 2023-12-23T20:00:51.643520+00:00 19994390.107999980450 29000000.000999931246 28099999.988999959081 3849200.068000004161 60301.833942661 2023-12-23T20:00:52.645915+00:00 19994390.105000019073 28999999.988000039011 28100000.031999949366 3849105.941000000108 60301.833954082 2023-12-23T20:00:53.632690+00:00 19994390.112999979407 29000000.000999998301 28100000.000000000000 3847154.942000002135 60301.833965684 2023-12-23T20:00:54.635086+00:00 19994390.107000049204 29000000.039999999106 28100000.020000100136 3847714.020999997854 60301.833977466 2023-12-23T20:00:55.653111+00:00 19994390.108999971300 28999999.978999998420 28099999.985000010580 3844659.020999997854 60301.833988887 2023-12-23T20:00:56.639881+00:00 19994390.111000001431 29000000.013999979943 28099999.955999970436 3844658.930000007153 60301.834000490 2023-12-23T20:00:57.642283+00:00 19994390.107999980450 28999999.986000001431 28100000.042999979109 3849390.071999996901 60301.834012091 2023-12-23T20:00:58.644683+00:00 19994390.107000049204 29000000.025000009686 28099999.998999949545 3849648.020999997854 60301.834023693 2023-12-23T20:00:59.647081+00:00 19994390.112999979407 28999999.971999999136 28099999.971000079066 3847359.032999991905 60301.834035114 2023-12-23T20:01:00.633842+00:00 19994390.105000019073 28999999.986000001431 28100000.046999931335 3854339.888000010978 60301.834046716 2023-12-23T20:01:01.636240+00:00 19994390.106999989599 28999999.980000019073 28099999.897999998182 3849700.905999987852 60301.834058317 2023-12-23T20:01:02.638642+00:00 19994390.113999959081 29000000.055999990553 28100000.073000069708 3851826.100000008941 60301.834069919 2023-12-23T20:01:03.641040+00:00 19994390.106999989599 28999999.992999970913 28099999.986999988556 3852580.077999994159 60301.834081341 2023-12-23T20:01:04.627816+00:00 19994390.107999980450 28999999.994000021368 28100000.023999929428 3851398.901000007987 60301.834093123 2023-12-23T20:01:05.645835+00:00 19994390.111000061035 28999999.985000010580 28099999.952000018209 3850105.090999991167 60301.834104725 2023-12-23T20:01:06.648240+00:00 19994390.106999989599 28999999.993999961764 28100000.029000040144 3847056.832000001799 60301.834116146 2023-12-23T20:01:07.635013+00:00 19994390.108999971300 28999999.985000010580 28099999.980999950320 3849904.209000005852 60301.834127929 2023-12-23T20:01:08.653025+00:00 19994390.111999988556 29000000.050999999046 28100000.057000000030 3849053.869000003207 60301.834139349 2023-12-23T20:01:09.639801+00:00 19994390.110000010580 28999999.963999990374 28099999.989999990910 3847306.074999988079 60301.834150951 2023-12-23T20:01:10.642203+00:00 19994390.103999968618 29000000.004999998957 28099999.969999998808 3845110.045000001788 60301.834162372 2023-12-23T20:01:11.628977+00:00 19994390.110000010580 29000000.019999980927 28100000.046000000089 3849937.921000003815 60301.834174155 2023-12-23T20:01:12.646997+00:00 19994390.106999989599 28999999.990000009537 28099999.935999989510 3851083.029000014067 60301.834185576 2023-12-23T20:01:13.633768+00:00 19994390.109000090510 28999999.977000001818 28100000.045000020415 3846975.125999987125 60301.834197178 2023-12-23T20:01:14.636161+00:00 19994390.109999898821 29000000.026000019163 28100000.000000000000 3843970.879000008106 60301.834208961 2023-12-23T20:01:15.654183+00:00 19994390.113000039011 28999999.995000001043 28099999.967999991030 3843678.004999995232 60301.834220381 2023-12-23T20:01:16.640958+00:00 19994390.105000019073 29000000.014999989420 28100000.022999998182 3849552.016000003088 60301.834231983 2023-12-23T20:01:17.643361+00:00 19994390.111999988556 28999999.991000059992 28100000.022000011057 3844356.970999985933 60301.834243510 2023-12-23T20:01:18.639251+00:00 19994390.110000010580 29000000.001999970526 28099999.978999968618 3843883.004999995232 60301.834255187 2023-12-23T20:01:19.648155+00:00 19994390.108000040054 28999999.993000030518 28099999.995999988168 3847792.010000019800 60301.834266533 2023-12-23T20:01:20.628420+00:00 19994390.106999989599 28999999.981999989599 28099999.984000030905 3842653.905000001192 60301.834278315 2023-12-23T20:01:21.646439+00:00 19994390.110999941826 28999999.987999919802 28099999.944999989122 3850752.165999978781 60301.834289736 2023-12-23T20:01:22.633212+00:00 19994390.103999968618 29000000.015000101179 28100000.074000000954 3845547.914000004996 60301.834301338 2023-12-23T20:01:23.635616+00:00 19994390.112000111490 29000000.009999990463 28099999.982999980450 3847354.004999995232 60301.834313121 2023-12-23T20:01:24.653643+00:00 19994390.107999920845 29000000.013999938965 28100000.011000040919 3847471.820000023115 60301.834324542 2023-12-23T20:01:25.640421+00:00 19994390.110000010580 29000000.006000038236 28099999.995000001043 3848679.111000000965 60301.834336144 2023-12-23T20:01:26.642817+00:00 19994390.108999971300 28999999.975000020117 28100000.000000000000 3851935.041999996174 60301.834347565 2023-12-23T20:01:27.629596+00:00 19994390.110000010580 28999999.998999949545 28100000.028999920934 3849223.840000004042 60301.834359347 2023-12-23T20:01:28.647617+00:00 19994390.106000069529 29000000.014999989420 28099999.973000049591 3853569.061999977101 60301.834370769 2023-12-23T20:01:29.634391+00:00 19994390.108999971300 29000000.003000020981 28099999.970999959856 3851701.003000020981 60301.834382370 2023-12-23T20:01:30.636796+00:00 19994390.110999941826 29000000.008000008762 28100000.022999998182 3845834.018999993801 60301.834393972 2023-12-23T20:01:31.639196+00:00 19994390.109000001103 28999999.980000000447 28100000.006000038236 3851266.069000006188 60301.834405574 2023-12-23T20:01:32.641598+00:00 19994390.107999999076 28999999.978999990970 28100000.011000040919 3849943.914000004996 60301.834417176 2023-12-23T20:01:33.643993+00:00 19994390.111000001431 29000000.059000000358 28100000.008000019938 3848205.057999997865 60301.834428597 2023-12-23T20:01:34.630774+00:00 19994390.106000009924 28999999.949000000954 28099999.954999919981 3848604.129999995232 60301.834440379 2023-12-23T20:01:35.648784+00:00 19994390.109000001103 29000000.029000010341 28099999.990000009537 3849162.810999989975 60301.834451800 2023-12-23T20:01:36.635539+00:00 19994390.111000001431 29000000.028999980539 28100000.054000020027 3849999.127000004053 60301.834463402 2023-12-23T20:01:37.637907+00:00 19994390.107999999076 28999999.967999991030 28099999.975000020117 3845088.020000011194 60301.834475003 2023-12-23T20:01:38.640292+00:00 19994390.106999989599 29000000.002000030130 28099999.980999950320 3848256.078999996185 60301.834486605 2023-12-23T20:01:39.642662+00:00 19994390.113999988884 28999999.995999988168 28100000.041000008583 3855365.884000002872 60301.834498026 2023-12-23T20:01:40.629437+00:00 19994390.105000019073 28999999.993999961764 28099999.965999960899 3847048.956999986898 60301.834509809 2023-12-23T20:01:41.647450+00:00 19994390.107999980450 29000000.021000031382 28100000.007000088692 3851840.011000006925 60301.834521410 2023-12-23T20:01:42.649843+00:00 19994390.111000001431 28999999.978999968618 28100000.023999929428 3850678.114999980200 60301.834532831 2023-12-23T20:01:43.636623+00:00 19994390.109000030905 29000000.001000050455 28100000.011000040919 3850136.900000005960 60301.834544433 2023-12-23T20:01:44.639025+00:00 19994390.106999989599 28999999.997999969870 28099999.960999969393 3851880.010000019800 60301.834556035 2023-12-23T20:01:45.641423+00:00 19994390.112999979407 28999999.997000038624 28100000.022999998182 3847649.051999986172 60301.834567637 2023-12-23T20:01:46.643819+00:00 19994390.108000040054 28999999.993999961764 28100000.008999999613 3848510.867000014056 60301.834579058 2023-12-23T20:01:47.630596+00:00 19994390.111000001431 29000000.028000060469 28099999.995999988168 3850398.106999992859 60301.834590840 2023-12-23T20:01:48.648612+00:00 19994390.104999959469 28999999.995999928564 28099999.998000010848 3851340.851000010967 60301.834602261 2023-12-23T20:01:49.635387+00:00 19994390.108000040054 28999999.990000009537 28100000.004999998957 3848794.173999965191 60301.834613863 2023-12-23T20:01:50.637784+00:00 19994390.108999971300 28999999.970000028610 28099999.962999980897 3852630.822000027169 60301.834625465 2023-12-23T20:01:51.640192+00:00 19994390.110000010580 29000000.034999970347 28100000.022999998182 3849690.088999987114 60301.834637067 2023-12-23T20:01:52.642590+00:00 19994390.108999971300 28999999.977000001818 28099999.992000009865 3852632.973999977112 60301.834648669 2023-12-23T20:01:53.644988+00:00 19994390.109000030905 29000000.001000050455 28100000.065999981016 3850252.117000042927 60301.834660090 2023-12-23T20:01:54.631763+00:00 19994390.110000010580 29000000.014999989420 28099999.937000010163 3849606.909999967087 60301.834671873 2023-12-23T20:01:55.649783+00:00 19994390.108999971300 29000000.041999939829 28099999.994000021368 3849469.126000047196 60301.834683293 2023-12-23T20:01:56.636551+00:00 19994390.106000009924 28999999.981000069529 28100000.029999971390 3849962.918999969959 60301.834694895 2023-12-23T20:01:57.638951+00:00 19994390.111000061035 28999999.968999978155 28099999.962000008672 3847460.046999990940 60301.834706422 2023-12-23T20:01:58.634848+00:00 19994390.107999920845 29000000.006999969482 28100000.055999990553 3857795.906000018120 60301.834718099 2023-12-23T20:01:59.643757+00:00 19994390.106999989599 28999999.971000079066 28099999.960000038147 3850453.981999992859 60301.834729650 2023-12-23T20:02:00.641710+00:00 19994390.111000061035 29000000.039999961853 28099999.989999949932 3854434.074999988079 60301.834741251 2023-12-23T20:02:01.644103+00:00 19994390.110999941826 28999999.980999950320 28099999.975000020117 3845512.883000016212 60301.834752853 2023-12-23T20:02:02.646500+00:00 19994390.108000040054 29000000.021000031382 28099999.995999988168 3846108.144999980927 60301.834764274 2023-12-23T20:02:03.633271+00:00 19994390.110000010580 28999999.991999980062 28100000.063000019640 3852017.858000040054 60301.834776057 2023-12-23T20:02:04.651301+00:00 19994390.110999941826 29000000.009999990463 28100000.027000010014 3847622.064999998081 60301.834787478 2023-12-23T20:02:05.638067+00:00 19994390.102000001818 28999999.982000108808 28099999.967999938875 3847358.051999986172 60301.834799079 2023-12-23T20:02:06.640467+00:00 19994390.111000061035 29000000.000000000000 28099999.976000070572 3850446.934000014793 60301.834810606 2023-12-23T20:02:07.636365+00:00 19994390.110000010580 29000000.004999998957 28100000.008999940008 3850529.055999993812 60301.834822283 2023-12-23T20:02:08.645270+00:00 19994390.105999950320 29000000.006000000983 28100000.018000010401 3853563.028999983799 60301.834833885 2023-12-23T20:02:09.647673+00:00 19994390.111000061035 28999999.980999991298 28099999.999000068754 3850904.976000010967 60301.834845412 2023-12-23T20:02:10.643561+00:00 19994390.108999971300 29000000.028999999166 28100000.008999940008 3843429.908999979030 60301.834857089 2023-12-23T20:02:11.652463+00:00 19994390.108000040054 28999999.993000000715 28099999.973999980837 3847340.031000018120 60301.834868434 2023-12-23T20:02:12.632734+00:00 19994390.108999971300 28999999.974999990314 28099999.998000029474 3849539.050000011921 60301.834880217 2023-12-23T20:02:13.650757+00:00 19994390.113999959081 29000000.017000019550 28099999.985000010580 3849818.018999993801 60301.834891638 2023-12-23T20:02:14.637536+00:00 19994390.105000019073 28999999.974999990314 28099999.965000029653 3851697.870000004768 60301.834903240 2023-12-23T20:02:15.639931+00:00 19994390.108999971300 29000000.001999970526 28100000.000000000000 3852262.026999949943 60301.834914661 2023-12-23T20:02:16.626706+00:00 19994390.109000090510 29000000.013999998569 28100000.061999920756 3852575.112000048161 60301.834926444 2023-12-23T20:02:17.644725+00:00 19994390.107999920845 29000000.011000040919 28099999.979000091553 3848277.984999955166 60301.834938046 2023-12-23T20:02:18.647119+00:00 19994390.110000010580 28999999.983999971300 28100000.000999931246 3855587.011000037193 60301.834949466 2023-12-23T20:02:19.633898+00:00 19994390.111999988556 29000000.004000011832 28099999.983999971300 3849071.059000014793 60301.834961249 2023-12-23T20:02:20.651924+00:00 19994390.108000040054 28999999.988000039011 28100000.042000059038 3847504.877999960911 60301.834972670 2023-12-23T20:02:21.638701+00:00 19994390.108000040054 29000000.004999998957 28099999.981999989599 3850037.073000013828 60301.834984272 2023-12-23T20:02:22.641099+00:00 19994390.109999898821 29000000.018999990076 28100000.019999980927 3850333.949999988079 60301.834995693 2023-12-23T20:02:23.627878+00:00 19994390.106000069529 29000000.004000011832 28099999.985000010580 3854893.847999989986 60301.835007476 2023-12-23T20:02:24.645892+00:00 19994390.110999941826 28999999.988000039011 28100000.011999990791 3852507.175999999046 60301.835018896 2023-12-23T20:02:25.632666+00:00 19994390.109999999404 28999999.990999940783 28099999.995999999344 3850468.989000021946 60301.835030498 2023-12-23T20:02:26.635062+00:00 19994390.105000000447 29000000.003999948502 28099999.981000009924 3847179.967000008095 60301.835042281 2023-12-23T20:02:27.653076+00:00 19994390.110999990255 29000000.025000099093 28100000.054999988526 3852222.083999990951 60301.835053702 2023-12-23T20:02:28.639848+00:00 19994390.108000010252 28999999.987999919802 28099999.900000009686 3852179.035000026226 60301.835065304 2023-12-23T20:02:29.642245+00:00 19994390.110999990255 28999999.981000069529 28100000.034000009298 3850168.909999967087 60301.835076725 2023-12-23T20:02:30.629014+00:00 19994390.108000010252 29000000.032999988645 28100000.041999999434 3850208.013999999035 60301.835088507 2023-12-23T20:02:31.647034+00:00 19994390.110999990255 28999999.971999999136 28100000.005999978632 3848824.967000008095 60301.835099928 2023-12-23T20:02:32.633811+00:00 19994390.105000019073 28999999.998999949545 28099999.937000010163 3844478.994000018109 60301.835111530 2023-12-23T20:02:33.636205+00:00 19994390.109000001103 28999999.990000009537 28100000.019999980927 3849323.033999979030 60301.835123132 2023-12-23T20:02:34.638600+00:00 19994390.114999979734 29000000.003000020981 28099999.970000028610 3848326.907000004780 60301.835134734 2023-12-23T20:02:35.641010+00:00 19994390.105000019073 29000000.016000028700 28100000.027000010014 3852009.061999977101 60301.835146336 2023-12-23T20:02:36.643407+00:00 19994390.107999980450 29000000.000000000000 28100000.043999969959 3847589.032999991905 60301.835157937 2023-12-23T20:02:37.645803+00:00 19994390.112000018358 28999999.985999941826 28099999.938000019640 3846530.895000040997 60301.835169539 2023-12-23T20:02:38.648203+00:00 19994390.106000009924 29000000.028000000864 28100000.029999971390 3848023.180999993812 60301.835180961 2023-12-23T20:02:39.634977+00:00 19994390.108999971300 28999999.955999970436 28099999.939000010490 3853751.982999979984 60301.835192562 2023-12-23T20:02:40.637383+00:00 19994390.111000001431 29000000.017000079155 28100000.037000000477 3855183.924000024796 60301.835204164 2023-12-23T20:02:41.639782+00:00 19994390.106999989599 28999999.990999940783 28099999.986000001431 3852092.041999996174 60301.835215766 2023-12-23T20:02:42.642180+00:00 19994390.109000030905 29000000.019000049680 28100000.067999958992 3848140.010999978054 60301.835227187 2023-12-23T20:02:43.628953+00:00 19994390.110000010580 28999999.985000010580 28099999.961000081152 3851110.995000004768 60301.835238970 2023-12-23T20:02:44.646978+00:00 19994390.107999980450 28999999.984000001103 28099999.983999971300 3848797.013999999035 60301.835250571 2023-12-23T20:02:45.649377+00:00 19994390.106000009924 29000000.034000001848 28100000.044000029564 3850340.034000039101 60301.835261992 2023-12-23T20:02:46.636149+00:00 19994390.111999988556 28999999.980999991298 28099999.958999991417 3853370.817999958992 60301.835273594 2023-12-23T20:02:47.638543+00:00 19994390.110000010580 29000000.019999999553 28100000.024999979883 3845842.014999986161 60301.835285196 2023-12-23T20:02:48.640946+00:00 19994390.105000019073 28999999.990000009537 28100000.003999948502 3854032.978000044823 60301.835296798 2023-12-23T20:02:49.643345+00:00 19994390.112999979407 29000000.015999998897 28100000.011000040919 3849297.032000004780 60301.835308325 2023-12-23T20:02:50.639239+00:00 19994390.111000001431 28999999.991999980062 28099999.929000020027 3854143.089999973774 60301.835320001 2023-12-23T20:02:51.648143+00:00 19994390.103999968618 29000000.006000008434 28100000.085000038147 3847163.962999999989 60301.835331347 2023-12-23T20:02:52.628412+00:00 19994390.111999988556 29000000.003999978304 28099999.941999908537 3852044.032999991905 60301.835343130 2023-12-23T20:02:53.646438+00:00 19994390.106999989599 29000000.012000020593 28100000.068000078201 3852315.041000009049 60301.835354732 2023-12-23T20:02:54.648829+00:00 19994390.106999989599 28999999.958999991417 28099999.940999981016 3854528.933000028133 60301.835366153 2023-12-23T20:02:55.635607+00:00 19994390.110000010580 29000000.000000000000 28099999.983000040054 3854367.038999975193 60301.835377755 2023-12-23T20:02:56.638000+00:00 19994390.110000010580 29000000.030000030994 28100000.047999981791 3851907.027999997139 60301.835389357 2023-12-23T20:02:57.640408+00:00 19994390.110000010580 28999999.992999970913 28099999.985000010580 3853832.851999998093 60301.835400959 2023-12-23T20:02:58.642794+00:00 19994390.108999971300 29000000.007000029087 28099999.971999999136 3850853.101999998093 60301.835412379 2023-12-23T20:02:59.629575+00:00 19994390.113000039011 28999999.988999959081 28100000.017999891192 3855060.960999966133 60301.835424111 2023-12-23T20:03:00.643163+00:00 19994390.103999968618 29000000.012000020593 28100000.015000101179 3849452.060000061989 60301.835435532 2023-12-23T20:03:01.629939+00:00 19994390.109000090510 28999999.984000030905 28100000.001999970526 3854632.001999973785 60301.835447134 2023-12-23T20:03:02.632339+00:00 19994390.108999971300 28999999.991999980062 28099999.993000000715 3851819.953999996185 60301.835458916 2023-12-23T20:03:03.650354+00:00 19994390.107999920845 29000000.013999938965 28100000.010000001639 3849753.932000041008 60301.835470337 2023-12-23T20:03:04.637129+00:00 19994390.109000090510 28999999.971000079066 28100000.008000001311 3853757.182999968994 60301.835481939 2023-12-23T20:03:05.639523+00:00 19994390.110000010580 29000000.019999980927 28099999.978999998420 3849083.891999959946 60301.835493541 2023-12-23T20:03:06.641917+00:00 19994390.106999989599 29000000.009999990463 28099999.993000000715 3849765.035000085831 60301.835505143 2023-12-23T20:03:07.644317+00:00 19994390.110000010580 29000000.001999970526 28100000.032000008970 3851342.958999990951 60301.835516564 2023-12-23T20:03:08.631088+00:00 19994390.112999919802 29000000.001999970526 28099999.974000010639 3847289.041999936104 60301.835528346 2023-12-23T20:03:09.649108+00:00 19994390.108000040054 28999999.985000010580 28100000.014999989420 3849040.976000071038 60301.835539767 2023-12-23T20:03:10.635888+00:00 19994390.108000040054 29000000.004000071436 28100000.016999989748 3850180.077999948990 60301.835551369 2023-12-23T20:03:11.638287+00:00 19994390.107999920845 28999999.974999900907 28099999.951000031084 3854275.953999996185 60301.835562790 2023-12-23T20:03:12.625069+00:00 19994390.106000069529 29000000.037000060081 28100000.034999970347 3851967.883000016212 60301.835574573 2023-12-23T20:03:13.643094+00:00 19994390.111999988556 29000000.036000009626 28099999.975000020117 3849312.148000001907 60301.835586174 2023-12-23T20:03:14.645486+00:00 19994390.108999971300 28999999.962000008672 28100000.030999958515 3851475.990999937057 60301.835597596 2023-12-23T20:03:15.632263+00:00 19994390.106999989599 28999999.993999961764 28100000.025000039488 3854772.859000086784 60301.835609378 2023-12-23T20:03:16.650283+00:00 19994390.108000040054 28999999.996000051498 28099999.923999968916 3853354.028999925125 60301.835620799 2023-12-23T20:03:17.637062+00:00 19994390.113000039011 29000000.000999931246 28100000.042000059038 3852234.159000039101 60301.835632401 2023-12-23T20:03:18.639463+00:00 19994390.106999989599 29000000.001000050455 28099999.995999988168 3849405.939000010025 60301.835643822 2023-12-23T20:03:19.626249+00:00 19994390.109999999404 29000000.016000028700 28100000.044999960810 3849066.940999985207 60301.835655605 2023-12-23T20:03:20.644270+00:00 19994390.111000001431 28999999.974999900907 28099999.942000031471 3855060.036000012886 60301.835667207 2023-12-23T20:03:21.646665+00:00 19994390.107000000775 29000000.006999999285 28100000.000000000000 3852027.029999970924 60301.835678628 2023-12-23T20:03:22.633444+00:00 19994390.105000000447 28999999.988000001758 28099999.950000051409 3850171.851000071038 60301.835690410 2023-12-23T20:03:23.651460+00:00 19994390.109999999404 29000000.032000008970 28100000.022999998182 3854093.087000011932 60301.835701832 2023-12-23T20:03:24.638242+00:00 19994390.107999999076 28999999.967999991030 28099999.988999959081 3853899.088999987114 60301.835713433 2023-12-23T20:03:25.640643+00:00 19994390.111999999732 29000000.001999989152 28100000.065999981016 3853992.894999980927 60301.835724854 2023-12-23T20:03:26.627419+00:00 19994390.111999988556 29000000.006999999285 28100000.003999948502 3850919.986999989022 60301.835736637 2023-12-23T20:03:27.645435+00:00 19994390.107000019401 28999999.996000021696 28099999.995000001043 3848947.016000031959 60301.835748058 2023-12-23T20:03:28.632210+00:00 19994390.105999980122 29000000.032000008970 28100000.011000040919 3851537.006999969017 60301.835759660 2023-12-23T20:03:29.634604+00:00 19994390.112000018358 28999999.971000019461 28099999.944000009447 3850829.001999973785 60301.835771442 2023-12-23T20:03:30.652627+00:00 19994390.107999980450 29000000.013999998569 28100000.034000039101 3853567.052000045776 60301.835782863 2023-12-23T20:03:31.639395+00:00 19994390.106000039726 28999999.982999980450 28099999.971999999136 3852536.972000002861 60301.835794465 2023-12-23T20:03:32.641796+00:00 19994390.113999959081 29000000.017000019550 28100000.014999989420 3850078.898999928962 60301.835805886 2023-12-23T20:03:33.628568+00:00 19994390.105000019073 28999999.992999970913 28100000.008000019938 3848487.064000010025 60301.835817669 2023-12-23T20:03:34.646594+00:00 19994390.107999980450 29000000.000000000000 28099999.972999930382 3847869.940000057220 60301.835829090 2023-12-23T20:03:35.633364+00:00 19994390.113000039011 28999999.993000030518 28100000.042999979109 3848019.000999927986 60301.835840692 2023-12-23T20:03:36.635764+00:00 19994390.109999950975 29000000.031999949366 28099999.966000080109 3848926.103000044823 60301.835852294 2023-12-23T20:03:37.638168+00:00 19994390.103000041097 28999999.956000030041 28100000.019999980927 3850536.976999998093 60301.835863896 2023-12-23T20:03:38.640567+00:00 19994390.112999979407 29000000.034000039101 28099999.968999978155 3852726.934999942780 60301.835875422 2023-12-23T20:03:39.636459+00:00 19994390.107999980450 28999999.971999999136 28100000.003999948502 3848653.081000090111 60301.835887099 2023-12-23T20:03:40.645360+00:00 19994390.106999989599 29000000.007999900728 28099999.975000020117 3853843.888999938965 60301.835898701 2023-12-23T20:03:41.647757+00:00 19994390.109000030905 28999999.993000030518 28100000.024000000209 3846887.108999968041 60301.835910228 2023-12-23T20:03:42.643653+00:00 19994390.110000010580 29000000.029000040144 28100000.004999998957 3851596.991000055801 60301.835921830 2023-12-23T20:03:43.646051+00:00 19994390.110000010580 28999999.985999941826 28100000.023999989033 3844974.044000030030 60301.835933250 2023-12-23T20:03:44.632829+00:00 19994390.111999988556 29000000.008000019938 28099999.993999999017 3843855.939000010025 60301.835944852 2023-12-23T20:03:45.635222+00:00 19994390.106999989599 28999999.960999969393 28099999.956000000238 3849154.041999936104 60301.835956454 2023-12-23T20:03:46.637627+00:00 19994390.105000019073 29000000.026000019163 28100000.081000000238 3846074.986999989022 60301.835968056 2023-12-23T20:03:47.640026+00:00 19994390.110000010580 29000000.014000058174 28099999.950000021607 3846203.907000064850 60301.835979477 2023-12-23T20:03:48.626801+00:00 19994390.110999941826 28999999.988999959081 28100000.000999990851 3846138.092000008095 60301.835991260 2023-12-23T20:03:49.644816+00:00 19994390.106000069529 28999999.993999961764 28100000.015999969095 3846189.981999992859 60301.836002861 2023-12-23T20:03:50.647213+00:00 19994390.108999971300 28999999.996000051498 28099999.978000041097 3842347.973999977112 60301.836014282 2023-12-23T20:03:51.633992+00:00 19994390.110999941826 29000000.008000019938 28100000.025999959558 3849376.995999931823 60301.836025884 2023-12-23T20:03:52.636387+00:00 19994390.111000061035 29000000.001999970526 28099999.999000009149 3850148.980000019073 60301.836037486 2023-12-23T20:03:53.638786+00:00 19994390.108999971300 28999999.983999971300 28099999.995999988168 3848939.978000044823 60301.836049088 2023-12-23T20:03:54.641182+00:00 19994390.111999988556 29000000.006000038236 28099999.958999991417 3846057.023000001907 60301.836060509 2023-12-23T20:03:55.627957+00:00 19994390.103000041097 28999999.996000051498 28100000.028000000864 3845093.042999982834 60301.836072291 2023-12-23T20:03:56.645975+00:00 19994390.108999971300 29000000.032999988645 28100000.020000040531 3852137.055999993812 60301.836083713 2023-12-23T20:03:57.632749+00:00 19994390.110000010580 28999999.995000001043 28099999.962000008672 3850056.057999968994 60301.836095314 2023-12-23T20:03:58.635151+00:00 19994390.105999950320 28999999.969000000507 28100000.003999948502 3848171.851000071038 60301.836106916 2023-12-23T20:03:59.637554+00:00 19994390.111000061035 29000000.024000000209 28100000.026000019163 3846080.113999962807 60301.836118518 2023-12-23T20:04:00.639939+00:00 19994390.108999971300 28999999.989000011235 28100000.021000031382 3847956.935000061989 60301.836130120 2023-12-23T20:04:01.642339+00:00 19994390.110000010580 28999999.992999989539 28099999.982999920845 3852975.936999917030 60301.836141541 2023-12-23T20:04:02.629108+00:00 19994390.110000010580 29000000.018000021577 28100000.010000109673 3847147.103000044823 60301.836153323 2023-12-23T20:04:03.647126+00:00 19994390.110000010580 28999999.991999980062 28099999.952999949455 3852512.919999957085 60301.836164744 2023-12-23T20:04:04.633896+00:00 19994390.106999989599 29000000.002000000328 28100000.064000010490 3851751.968000053894 60301.836176346 2023-12-23T20:04:05.636297+00:00 19994390.108999971300 29000000.006999999285 28099999.985000010580 3849807.090000032913 60301.836187948 2023-12-23T20:04:06.638694+00:00 19994390.108000040054 28999999.980000019073 28099999.964999910444 3845960.994999886025 60301.836199550 2023-12-23T20:04:07.641094+00:00 19994390.110000010580 29000000.001999970526 28099999.997000098228 3849716.035000085831 60301.836211151 2023-12-23T20:04:08.643493+00:00 19994390.110000010580 28999999.984000030905 28099999.959999918938 3850177.939000010025 60301.836222572 2023-12-23T20:04:09.630262+00:00 19994390.111999988556 28999999.989999949932 28100000.011000040919 3847265.054000020027 60301.836234355 2023-12-23T20:04:10.648276+00:00 19994390.105000019073 29000000.024000048637 28100000.082999940962 3848256.977999926079 60301.836245776 2023-12-23T20:04:11.635051+00:00 19994390.108999971300 29000000.029999971390 28099999.962000008672 3850791.041000009049 60301.836257378 2023-12-23T20:04:12.637453+00:00 19994390.111999988556 28999999.995999988168 28100000.004000071436 3851579.907000064850 60301.836268980 2023-12-23T20:04:13.639851+00:00 19994390.105999998748 28999999.995000001043 28100000.016999959946 3848434.038999915123 60301.836280582 2023-12-23T20:04:14.642243+00:00 19994390.105999998748 28999999.988000039011 28099999.947000030428 3853457.970000029076 60301.836292002 2023-12-23T20:04:15.629017+00:00 19994390.109999999404 29000000.002999961376 28100000.011000040919 3851125.947000027169 60301.836303604 2023-12-23T20:04:16.631408+00:00 19994390.107999999076 28999999.983000040054 28100000.000000000000 3846465.118999958038 60301.836315387 2023-12-23T20:04:17.649427+00:00 19994390.110000010580 29000000.006999969482 28100000.031999949366 3848414.955000042915 60301.836326808 2023-12-23T20:04:18.636191+00:00 19994390.111999988556 29000000.003000020981 28099999.965000029653 3846729.906000018120 60301.836338410 2023-12-23T20:04:19.638591+00:00 19994390.106000009924 29000000.014999989420 28100000.026999998838 3846355.076999903191 60301.836350012 2023-12-23T20:04:20.640985+00:00 19994390.108000010252 28999999.988000039011 28099999.997000001371 3849355.971000074875 60301.836361613 2023-12-23T20:04:21.643384+00:00 19994390.112999979407 29000000.003999948502 28100000.024999991059 3846674.072999954224 60301.836373140 2023-12-23T20:04:22.639273+00:00 19994390.108000010252 28999999.980000019073 28099999.982000008225 3848561.879000068177 60301.836384742 2023-12-23T20:04:23.641672+00:00 19994390.103999998420 29000000.018000010401 28100000.031999990344 3848744.104999899864 60301.836396162 2023-12-23T20:04:24.628442+00:00 19994390.115000009537 29000000.004999998957 28099999.930999990553 3849635.046000003815 60301.836407764 2023-12-23T20:04:25.630837+00:00 19994390.106999989599 28999999.990999940783 28100000.026000019163 3846544.899000049103 60301.836419547 2023-12-23T20:04:26.648858+00:00 19994390.111000001431 28999999.990000009537 28099999.973999980837 3846750.039999961853 60301.836430968 2023-12-23T20:04:27.635639+00:00 19994390.107999980450 28999999.997000098228 28100000.034000039101 3855434.970000029076 60301.836442570 2023-12-23T20:04:28.638040+00:00 19994390.108000040054 29000000.015999909490 28099999.986999988556 3847494.981000065804 60301.836454172 2023-12-23T20:04:29.640443+00:00 19994390.108999971300 29000000.002000089735 28100000.004999998957 3851412.980999947060 60301.836465774 2023-12-23T20:04:30.642838+00:00 19994390.110000010580 29000000.028999920934 28100000.032999988645 3847373.136999965180 60301.836477194 2023-12-23T20:04:31.629613+00:00 19994390.106999989599 28999999.958999991417 28099999.961000028998 3847760.950999975204 60301.836488796 2023-12-23T20:04:32.632001+00:00 19994390.107999980450 29000000.014000058174 28100000.014999989420 3855247.006000041962 60301.836500398 2023-12-23T20:04:33.634402+00:00 19994390.110000010580 28999999.996999979019 28099999.953999999911 3848995.978999971878 60301.836512000 2023-12-23T20:04:34.636800+00:00 19994390.110000010580 29000000.006000038236 28100000.009999990463 3851002.044000030030 60301.836523602 2023-12-23T20:04:35.639202+00:00 19994390.105000019073 28999999.986000001431 28100000.008000019938 3847237.049000024796 60301.836535204 2023-12-23T20:04:36.641605+00:00 19994390.112999979407 29000000.026000000536 28100000.055999990553 3849667.980000019073 60301.836546806 2023-12-23T20:04:37.644006+00:00 19994390.107999980450 28999999.956000000238 28099999.940000001341 3849548.810999989975 60301.836558226 2023-12-23T20:04:38.630785+00:00 19994390.107000049204 29000000.057999998331 28100000.052000049502 3852278.077999948990 60301.836570010 2023-12-23T20:04:39.648806+00:00 19994390.111999988556 28999999.952000010759 28099999.969999909401 3845476.019999980927 60301.836581430 2023-12-23T20:04:40.635580+00:00 19994390.110000010580 28999999.997999999672 28100000.000000000000 3850175.017000079155 60301.836593032 2023-12-23T20:04:41.637991+00:00 19994390.106999989599 29000000.011000011116 28099999.993000030518 3846353.957000017166 60301.836604454 2023-12-23T20:04:42.624768+00:00 19994390.107999920845 29000000.023999989033 28099999.988000039011 3852923.973999977112 60301.836616236 2023-12-23T20:04:43.642792+00:00 19994390.110000010580 28999999.975999981165 28100000.047999981791 3850871.097999929916 60301.836627838 2023-12-23T20:04:44.645186+00:00 19994390.108000040054 29000000.009999990463 28099999.957999940962 3850273.047000051010 60301.836639259 2023-12-23T20:04:45.631958+00:00 19994390.111999988556 28999999.983000040054 28100000.034000039101 3852248.860000013839 60301.836651041 2023-12-23T20:04:46.649971+00:00 19994390.105000019073 28999999.993999961764 28100000.021999958903 3849491.121999979019 60301.836662462 2023-12-23T20:04:47.636749+00:00 19994390.110000010580 28999999.999000009149 28099999.978000041097 3851402.876999973785 60301.836674064 2023-12-23T20:04:48.639149+00:00 19994390.110000010580 29000000.026000019163 28099999.973999980837 3849017.097000002861 60301.836685485 2023-12-23T20:04:49.625926+00:00 19994390.108999971300 28999999.996999979019 28100000.037000060081 3849478.907000064850 60301.836697268 2023-12-23T20:04:50.643943+00:00 19994390.108000040054 28999999.995999988168 28099999.977000001818 3846714.098999977112 60301.836708689 2023-12-23T20:04:51.630719+00:00 19994390.109999898821 28999999.995000001043 28099999.993000030518 3849886.945999979973 60301.836720291 2023-12-23T20:04:52.633116+00:00 19994390.109000090510 29000000.010999981314 28099999.988999959081 3852698.934000014793 60301.836732073 2023-12-23T20:04:53.651131+00:00 19994390.105000019073 28999999.975000020117 28100000.003999948502 3852072.093999981880 60301.836743494 2023-12-23T20:04:54.637896+00:00 19994390.111999988556 29000000.024000048637 28100000.019000049680 3851930.986999989022 60301.836755096 2023-12-23T20:04:55.640298+00:00 19994390.110000010580 28999999.996999979019 28100000.023999929428 3848673.045000075828 60301.836766517 2023-12-23T20:04:56.627073+00:00 19994390.108999971300 29000000.006999969482 28099999.991000059992 3853098.856999992859 60301.836778300 2023-12-23T20:04:57.645093+00:00 19994390.105999950320 28999999.991000059992 28100000.026999998838 3851244.069000006188 60301.836789721 2023-12-23T20:04:58.631860+00:00 19994390.111999988556 28999999.997999910265 28099999.954999998212 3848674.106999992859 60301.836801322 2023-12-23T20:04:59.634260+00:00 19994390.108000040054 28999999.995000001043 28099999.993999999017 3847149.791999936104 60301.836812924 2023-12-23T20:05:00.636649+00:00 19994390.108000040054 29000000.013000011444 28100000.006000000983 3845844.108999968041 60301.836824526 2023-12-23T20:05:01.639049+00:00 19994390.112999919802 29000000.021000031382 28099999.995000001043 3847631.995000004768 60301.836836128 2023-12-23T20:05:02.641450+00:00 19994390.106000069529 28999999.991000059992 28100000.028000000864 3851043.003000020981 60301.836847730 2023-12-23T20:05:03.643855+00:00 19994390.106999989599 29000000.018000010401 28099999.986999988556 3850809.957000017166 60301.836859331 2023-12-23T20:05:04.646250+00:00 19994390.108999971300 28999999.932999968529 28099999.960000008345 3852262.047000051010 60301.836870858 2023-12-23T20:05:05.642142+00:00 19994390.108999971300 29000000.026000019163 28099999.967000011355 3851197.018999934196 60301.836882460 2023-12-23T20:05:06.644544+00:00 19994390.111999999732 29000000.000999931246 28100000.091999981552 3851514.080999969970 60301.836893881 2023-12-23T20:05:07.631327+00:00 19994390.109000001103 29000000.011000040919 28099999.986000001431 3846313.937000035774 60301.836905483 2023-12-23T20:05:08.633721+00:00 19994390.107999999076 29000000.003000020981 28099999.981000009924 3844920.949000000954 60301.836917085 2023-12-23T20:05:09.636120+00:00 19994390.107999999076 28999999.973999980837 28099999.928000029176 3844669.996000051033 60301.836928687 2023-12-23T20:05:10.638522+00:00 19994390.109999999404 29000000.003999948502 28100000.049999948591 3843334.042999982834 60301.836940289 2023-12-23T20:05:11.640914+00:00 19994390.106999989599 28999999.993000030518 28100000.021000031382 3853204.976999998093 60301.836951890 2023-12-23T20:05:12.643310+00:00 19994390.109000001103 29000000.024999998510 28099999.996999979019 3853928.028999925125 60301.836963492 2023-12-23T20:05:13.645697+00:00 19994390.108000010252 28999999.994000010192 28100000.036000009626 3846028.019000052940 60301.836974913 2023-12-23T20:05:14.632474+00:00 19994390.108000010252 29000000.003999989480 28099999.954999979585 3851244.950999975204 60301.836986515 2023-12-23T20:05:15.634873+00:00 19994390.112999979407 29000000.010000009090 28100000.048999968916 3845244.082000017166 60301.836998117 2023-12-23T20:05:16.637272+00:00 19994390.110000010580 28999999.977999988943 28099999.941000100225 3848000.886000037193 60301.837009719 2023-12-23T20:05:17.639676+00:00 19994390.106999989599 29000000.001000020653 28100000.059999939054 3851169.069999999832 60301.837021139 2023-12-23T20:05:18.626450+00:00 19994390.106999989599 29000000.035999979824 28099999.967000011355 3846727.998000000138 60301.837032922 2023-12-23T20:05:19.644466+00:00 19994390.112000018358 28999999.974999990314 28099999.950999978930 3847652.996999999974 60301.837044343 2023-12-23T20:05:20.631236+00:00 19994390.111000001431 29000000.037999991328 28100000.119000080973 3847603.990999999922 60301.837055945 2023-12-23T20:05:21.633633+00:00 19994390.102999988943 28999999.962000008672 28099999.963999990374 3846902.941000001971 60301.837067547 2023-12-23T20:05:22.636031+00:00 19994390.114000018686 28999999.993000030518 28099999.894999980927 3848719.000999997836 60301.837079148 2023-12-23T20:05:23.638424+00:00 19994390.106999989599 29000000.002999961376 28100000.059999939054 3844346.975000001024 60301.837090750 2023-12-23T20:05:24.640824+00:00 19994390.108999971300 29000000.015000049025 28100000.035000089556 3851383.033999998122 60301.837102171 2023-12-23T20:05:25.627598+00:00 19994390.108000040054 28999999.949000000954 28099999.968999978155 3847931.123999997973 60301.837113954 2023-12-23T20:05:26.645613+00:00 19994390.111999988556 29000000.033999979496 28100000.006999969482 3851749.924000001978 60301.837125375 2023-12-23T20:05:27.632390+00:00 19994390.105000019073 29000000.012000020593 28100000.004999998957 3848659.921000003815 60301.837136976 2023-12-23T20:05:28.634782+00:00 19994390.108999971300 28999999.997999969870 28099999.993999961764 3851427.056999995839 60301.837148398 2023-12-23T20:05:29.621556+00:00 19994390.113000039011 28999999.995000060648 28100000.032999988645 3847642.082000001799 60301.837160180 2023-12-23T20:05:30.639583+00:00 19994390.104999959469 29000000.004999998957 28099999.937000039965 3853132.052000001073 60301.837171782 2023-12-23T20:05:31.641979+00:00 19994390.109000030905 28999999.989999890327 28100000.032999988645 3847377.884999997914 60301.837183203 2023-12-23T20:05:32.628757+00:00 19994390.110999941826 29000000.019000049680 28099999.978000041097 3852039.005999996793 60301.837194986 2023-12-23T20:05:33.646776+00:00 19994390.106999989599 29000000.001000050455 28100000.024999979883 3846300.912000000011 60301.837206407 2023-12-23T20:05:34.633551+00:00 19994390.106999989599 28999999.993999961764 28100000.022999998182 3854218.086999997031 60301.837218008 2023-12-23T20:05:35.635944+00:00 19994390.112000111490 28999999.991999980062 28099999.993000000715 3846533.976000010967 60301.837229610 2023-12-23T20:05:36.638342+00:00 19994390.108999971300 28999999.990000009537 28099999.951000008732 3849369.943999990821 60301.837241212 2023-12-23T20:05:37.640749+00:00 19994390.110000010580 29000000.014000058174 28100000.072000000626 3847255.017000005115 60301.837252634 2023-12-23T20:05:38.627526+00:00 19994390.108999971300 29000000.000999931246 28099999.959999989718 3849945.089000002015 60301.837264235 2023-12-23T20:05:39.629926+00:00 19994390.106999989599 29000000.001000050455 28099999.956000018865 3849960.847000002861 60301.837276018 2023-12-23T20:05:40.647955+00:00 19994390.111999988556 29000000.013000011444 28100000.022999998182 3849290.126999989152 60301.837287439 2023-12-23T20:05:41.634721+00:00 19994390.108000040054 28999999.967000011355 28099999.986999988556 3848368.910000010859 60301.837299041 2023-12-23T20:05:42.637117+00:00 19994390.107999920845 29000000.000999931246 28099999.988000009209 3847782.189999998081 60301.837310642 2023-12-23T20:05:43.639514+00:00 19994390.109000090510 29000000.017000079155 28100000.035000000149 3850813.912000000011 60301.837322244 2023-12-23T20:05:44.641907+00:00 19994390.110000010580 29000000.004999998957 28100000.010000020266 3851106.000999987125 60301.837333771 2023-12-23T20:05:45.637798+00:00 19994390.104999899864 28999999.995000001043 28100000.016999959946 3852556.928000003099 60301.837345373 2023-12-23T20:05:46.640196+00:00 19994390.110000010580 28999999.965999960899 28099999.949000000954 3847229.003000006080 60301.837356794 2023-12-23T20:05:47.626971+00:00 19994390.110000010580 29000000.044999960810 28100000.037000000477 3851961.980000004172 60301.837368395 2023-12-23T20:05:48.629362+00:00 19994390.108000040054 28999999.995000001043 28100000.003000020981 3848255.037999988068 60301.837380178 2023-12-23T20:05:49.647379+00:00 19994390.111999988556 29000000.013999998569 28099999.986999988556 3845021.158000006806 60301.837391599 2023-12-23T20:05:50.634153+00:00 19994390.108000040054 28999999.975999999791 28099999.965000029653 3846695.819000006188 60301.837403201 2023-12-23T20:05:51.636554+00:00 19994390.107999920845 28999999.993999999017 28100000.021999958903 3849551.031000003219 60301.837414803 2023-12-23T20:05:52.638958+00:00 19994390.110000010580 29000000.009999990463 28100000.031000021845 3851227.005999981891 60301.837426404 2023-12-23T20:05:53.641360+00:00 19994390.111999988556 29000000.004000011832 28099999.995999988168 3844725.154000014067 60301.837437826 2023-12-23T20:05:54.628131+00:00 19994390.105000019073 28999999.974000010639 28099999.955000039190 3849481.812999994028 60301.837449608 2023-12-23T20:05:55.646148+00:00 19994390.106999989599 29000000.018999990076 28100000.049999948591 3847128.094000012148 60301.837461029 2023-12-23T20:05:56.632923+00:00 19994390.111999988556 28999999.998999979347 28099999.947000030428 3850596.966999977827 60301.837472631 2023-12-23T20:05:57.635318+00:00 19994390.106999989599 29000000.006000038236 28100000.041000008583 3846634.988000005018 60301.837484233 2023-12-23T20:05:58.637719+00:00 19994390.110000010580 28999999.989999949932 28099999.967000011355 3849287.967000008095 60301.837495835 2023-12-23T20:05:59.640117+00:00 19994390.108999971300 28999999.992000039667 28100000.031999949366 3849332.962000011932 60301.837507437 2023-12-23T20:06:00.642503+00:00 19994390.109000001103 28999999.989999949932 28099999.930999990553 3845198.037999988068 60301.837518857 2023-12-23T20:06:01.629274+00:00 19994390.107000000775 29000000.012000020593 28100000.041000008583 3845367.997999995947 60301.837530640 2023-12-23T20:06:02.647294+00:00 19994390.114999998361 29000000.000000000000 28099999.973999980837 3854415.946999996901 60301.837542061 2023-12-23T20:06:03.634064+00:00 19994390.105000000447 29000000.019999980927 28100000.069000009447 3849019.087000011932 60301.837553663 2023-12-23T20:06:04.636455+00:00 19994390.104999989271 29000000.004000011832 28099999.985000010580 3848888.935999989975 60301.837565084 2023-12-23T20:06:05.623231+00:00 19994390.114000011235 29000000.000000000000 28100000.018000010401 3847256.067000002135 60301.837576866 2023-12-23T20:06:06.641251+00:00 19994390.106000009924 28999999.989000018686 28099999.943000078201 3842148.052000015974 60301.837588468 2023-12-23T20:06:07.643654+00:00 19994390.111999988556 29000000.011000040919 28100000.059999939054 3849378.952999978792 60301.837599889 2023-12-23T20:06:08.630435+00:00 19994390.106999989599 28999999.972999930382 28099999.958999991417 3848954.937999994028 60301.837611672 2023-12-23T20:06:09.648449+00:00 19994390.111000001431 28999999.998000029474 28099999.986999988556 3857394.019000024069 60301.837623093 2023-12-23T20:06:10.635232+00:00 19994390.108000010252 28999999.995000001043 28100000.006000038236 3846358.962999999989 60301.837634695 2023-12-23T20:06:11.637628+00:00 19994390.111000001431 29000000.014999989420 28100000.009999990463 3847429.072999984026 60301.837646116 2023-12-23T20:06:12.624412+00:00 19994390.106999989599 29000000.004999998957 28100000.029999971390 3848129.923000007868 60301.837657899 2023-12-23T20:06:13.642439+00:00 19994390.107999980450 28999999.991999980062 28099999.997000001371 3848596.981999992859 60301.837669319 2023-12-23T20:06:14.629220+00:00 19994390.109000030905 29000000.016000028700 28100000.030000001192 3844292.171000003815 60301.837680921 2023-12-23T20:06:15.631620+00:00 19994390.108999971300 28999999.980999950320 28099999.940999988467 3848483.935000001919 60301.837692704 2023-12-23T20:06:16.649641+00:00 19994390.109000030905 29000000.000000000000 28100000.010000009090 3852798.030999987852 60301.837704125 2023-12-23T20:06:17.636415+00:00 19994390.109000030905 29000000.015000101179 28100000.039999991655 3846741.041000009049 60301.837715727 2023-12-23T20:06:18.638813+00:00 19994390.107999980450 29000000.004999998957 28099999.978999998420 3845128.844999998808 60301.837727148 2023-12-23T20:06:19.625584+00:00 19994390.111000001431 28999999.984999898821 28099999.974999990314 3846978.041000009049 60301.837738931 2023-12-23T20:06:20.643617+00:00 19994390.107999980450 29000000.012000080198 28100000.021000001580 3852957.027999997139 60301.837750352 2023-12-23T20:06:21.630387+00:00 19994390.110000010580 29000000.001999970526 28100000.002000000328 3846135.780000001192 60301.837761953 2023-12-23T20:06:22.632779+00:00 19994390.106999989599 28999999.973999980837 28099999.984000030905 3846300.259999989998 60301.837773555 2023-12-23T20:06:23.635172+00:00 19994390.109000030905 29000000.014999989420 28099999.977999988943 3845425.918000013102 60301.837785157 2023-12-23T20:06:24.637572+00:00 19994390.111000001431 29000000.006000038236 28100000.041000008583 3851845.097999989986 60301.837796759 2023-12-23T20:06:25.639970+00:00 19994390.107999980450 28999999.963999990374 28099999.960999969393 3849767.847000002861 60301.837808361 2023-12-23T20:06:26.642372+00:00 19994390.108999971300 29000000.022999998182 28099999.960000038147 3846507.067999988794 60301.837819963 2023-12-23T20:06:27.644773+00:00 19994390.109000090510 28999999.973000001162 28100000.013999998569 3844170.115999997128 60301.837831489 2023-12-23T20:06:28.640667+00:00 19994390.107999920845 29000000.010000009090 28100000.016999959946 3848170.958000003826 60301.837843091 2023-12-23T20:06:29.643052+00:00 19994390.111000061035 29000000.033999990672 28100000.029000040144 3849241.986999989022 60301.837854512 2023-12-23T20:06:30.629824+00:00 19994390.106999989599 28999999.984000008553 28099999.970999959856 3848618.958999990951 60301.837866114 2023-12-23T20:06:31.632221+00:00 19994390.107999920845 28999999.991999980062 28099999.998000029474 3853763.952000021935 60301.837877715 2023-12-23T20:06:32.634625+00:00 19994390.110000010580 29000000.030000001192 28100000.028000060469 3846701.119000018109 60301.837889317 2023-12-23T20:06:33.637025+00:00 19994390.111999988556 28999999.976000010967 28100000.000000000000 3848751.928999959957 60301.837900919 2023-12-23T20:06:34.639425+00:00 19994390.103000041097 28999999.990000009537 28100000.000999931246 3846184.956000030041 60301.837912521 2023-12-23T20:06:35.641819+00:00 19994390.111999988556 29000000.013000011444 28100000.014999989420 3848376.148000001907 60301.837924123 2023-12-23T20:06:36.644214+00:00 19994390.115000009537 29000000.007999960333 28099999.995000001043 3849097.892000020016 60301.837935544 2023-12-23T20:06:37.630984+00:00 19994390.103000041097 28999999.992000039667 28099999.963999990374 3854576.014999986161 60301.837947146 2023-12-23T20:06:38.633381+00:00 19994390.108999971300 29000000.000999990851 28100000.069000009447 3848350.986000000965 60301.837958748 2023-12-23T20:06:39.635780+00:00 19994390.110999941826 29000000.028999980539 28100000.034000039101 3849719.069000006188 60301.837970349 2023-12-23T20:06:40.638175+00:00 19994390.106999989599 28999999.967999991030 28099999.924999948591 3848764.955999969970 60301.837981770 2023-12-23T20:06:41.624954+00:00 19994390.109000090510 29000000.010999981314 28100000.039000030607 3849916.952000021935 60301.837993553 2023-12-23T20:06:42.642972+00:00 19994390.110999941826 29000000.015000049025 28099999.975000020117 3851707.057999968994 60301.838005155 2023-12-23T20:06:43.645370+00:00 19994390.105000019073 28999999.976000010967 28100000.004999998957 3845893.961000024807 60301.838016576 2023-12-23T20:06:44.632142+00:00 19994390.111000061035 29000000.007000029087 28099999.953999999911 3849908.916999996174 60301.838028178 2023-12-23T20:06:45.634540+00:00 19994390.112999919802 28999999.986999988556 28100000.032999988645 3847778.087000011932 60301.838039779 2023-12-23T20:06:46.636933+00:00 19994390.106000069529 29000000.001999970526 28099999.975000020117 3849233.011999965180 60301.838051381 2023-12-23T20:06:47.639331+00:00 19994390.107999920845 29000000.003999948502 28100000.034999970347 3847024.927000045776 60301.838062802 2023-12-23T20:06:48.626104+00:00 19994390.110000010580 29000000.000000000000 28099999.996999979019 3846155.085999966133 60301.838074584 2023-12-23T20:06:49.644119+00:00 19994390.108000040054 29000000.022999998182 28100000.009000059217 3851946.003000020981 60301.838086006 2023-12-23T20:06:50.630900+00:00 19994390.106999989599 28999999.994000080973 28099999.975999951363 3842618.929000020027 60301.838097608 2023-12-23T20:06:51.633293+00:00 19994390.113999959081 28999999.978999968618 28099999.981000069529 3847947.986999989022 60301.838109209 2023-12-23T20:06:52.635685+00:00 19994390.105000019073 29000000.003000020981 28100000.013999998569 3846869.009000002872 60301.838120811 2023-12-23T20:06:53.638085+00:00 19994390.108999971300 29000000.026999950409 28100000.028000000864 3848223.090999960899 60301.838132413 2023-12-23T20:06:54.640482+00:00 19994390.113000001758 28999999.993000030518 28099999.986000001431 3845553.948000013828 60301.838143834 2023-12-23T20:06:55.627265+00:00 19994390.103999998420 28999999.993999961764 28099999.985999990255 3847631.046999990940 60301.838155617 2023-12-23T20:06:56.645277+00:00 19994390.110999990255 28999999.991999980062 28100000.018000010401 3843177.055999993812 60301.838167038 2023-12-23T20:06:57.632052+00:00 19994390.111000001431 28999999.999000068754 28100000.013000011444 3848392.833000003826 60301.838178639 2023-12-23T20:06:58.634445+00:00 19994390.109000001103 29000000.019999980927 28100000.011000011116 3845730.072000027169 60301.838190241 2023-12-23T20:06:59.636837+00:00 19994390.105000019073 28999999.970000028610 28099999.940999981016 3849253.992999970913 60301.838201727 2023-12-23T20:07:00.629184+00:00 19994390.111000001431 29000000.022999998182 28099999.996000021696 3845257.066000043880 60301.838213509 2023-12-23T20:07:01.647203+00:00 19994390.109000001103 28999999.990999940783 28100000.030999958515 3847088.950999975204 60301.838224930 2023-12-23T20:07:02.633979+00:00 19994390.105999980122 28999999.996000051498 28099999.956000030041 3846767.995000004768 60301.838236532 2023-12-23T20:07:03.636367+00:00 19994390.112000018358 29000000.008999999613 28100000.038999971002 3848210.043999969959 60301.838248134 2023-12-23T20:07:04.638764+00:00 19994390.109000001103 28999999.975999999791 28099999.981999989599 3845264.873000026215 60301.838259736 2023-12-23T20:07:05.641163+00:00 19994390.104999989271 29000000.015000000596 28100000.030000030994 3844700.049000024796 60301.838271157 2023-12-23T20:07:06.627931+00:00 19994390.112000018358 29000000.013000000268 28100000.004000011832 3845986.103999971878 60301.838282758 2023-12-23T20:07:07.630325+00:00 19994390.111000001431 28999999.976999979466 28099999.947999950498 3848103.004000008106 60301.838294360 2023-12-23T20:07:08.632717+00:00 19994390.107999980450 29000000.029000010341 28100000.022999998182 3847695.869000018109 60301.838305962 2023-12-23T20:07:09.635107+00:00 19994390.110000010580 28999999.995999988168 28100000.062000039965 3846014.057999968994 60301.838317564 2023-12-23T20:07:10.637500+00:00 19994390.106999989599 28999999.993000000715 28099999.963999990374 3849130.953999996185 60301.838329165 2023-12-23T20:07:11.639893+00:00 19994390.106000009924 28999999.985000010580 28100000.006000038236 3844890.125999987125 60301.838340767 2023-12-23T20:07:12.642291+00:00 19994390.111000001431 29000000.009999990463 28099999.972999930382 3847060.935000001919 60301.838352294 2023-12-23T20:07:13.638178+00:00 19994390.107999980450 29000000.018999990076 28100000.006000038236 3850950.032000004780 60301.838363971 2023-12-23T20:07:14.647083+00:00 19994390.109000030905 28999999.981000009924 28100000.021000031382 3846197.907999991905 60301.838375316 2023-12-23T20:07:15.627335+00:00 19994390.109999950975 28999999.995000001043 28099999.985000010580 3843216.965000032913 60301.838387099 2023-12-23T20:07:16.645348+00:00 19994390.113000039011 28999999.995999988168 28100000.032999988645 3844914.059000014793 60301.838398520 2023-12-23T20:07:17.632124+00:00 19994390.105000019073 28999999.991999980062 28099999.977999929339 3848243.037000000011 60301.838410122 2023-12-23T20:07:18.634523+00:00 19994390.109999950975 28999999.995000001043 28099999.965000029653 3849433.975999950897 60301.838421724 2023-12-23T20:07:19.636921+00:00 19994390.111000001431 29000000.039000030607 28100000.013000011444 3843569.071000040043 60301.838433325 2023-12-23T20:07:20.639320+00:00 19994390.104999959469 28999999.995999988168 28099999.988000039011 3849786.955999969970 60301.838444927 2023-12-23T20:07:21.641714+00:00 19994390.111000061035 28999999.971000019461 28100000.038999918848 3845904.938000022899 60301.838456349 2023-12-23T20:07:22.628491+00:00 19994390.108999971300 29000000.011999960989 28100000.017000079155 3847225.087999999989 60301.838468131 2023-12-23T20:07:23.646505+00:00 19994390.108000040054 29000000.011000040919 28099999.991999980062 3845507.056999980938 60301.838479552 2023-12-23T20:07:24.633277+00:00 19994390.108999971300 28999999.986999988556 28099999.995999928564 3847436.921999990940 60301.838491154 2023-12-23T20:07:25.635675+00:00 19994390.110000010580 28999999.995000001043 28099999.978000041097 3848191.967000008095 60301.838502575 2023-12-23T20:07:26.622448+00:00 19994390.106000069529 29000000.006999969482 28100000.019000049680 3850488.976999998093 60301.838514357 2023-12-23T20:07:27.640423+00:00 19994390.109999898821 28999999.983999971300 28100000.000999931246 3850797.068000019062 60301.838525958 2023-12-23T20:07:28.642777+00:00 19994390.111000061035 29000000.019000049680 28099999.998000029474 3846313.938000022899 60301.838537379 2023-12-23T20:07:29.629552+00:00 19994390.110000010580 29000000.016000028700 28099999.980999950320 3853070.012999951839 60301.838549162 2023-12-23T20:07:30.647565+00:00 19994390.105000019073 28999999.945999979973 28099999.982999999076 3845895.092999995220 60301.838560583 2023-12-23T20:07:31.634337+00:00 19994390.112999919802 29000000.054000020027 28100000.081000000238 3850782.007000029087 60301.838572185 2023-12-23T20:07:32.636736+00:00 19994390.109000090510 28999999.992999911308 28099999.942000001669 3849704.927999972831 60301.838583605 2023-12-23T20:07:33.623514+00:00 19994390.106999989599 29000000.002000089735 28100000.040999989957 3848342.002000033855 60301.838595388 2023-12-23T20:07:34.641528+00:00 19994390.110999941826 28999999.991999980062 28099999.982999999076 3845323.991999983788 60301.838606809 2023-12-23T20:07:35.628306+00:00 19994390.106999989599 28999999.995000001043 28099999.959000021219 3846867.106000006199 60301.838618411 2023-12-23T20:07:36.630706+00:00 19994390.106000069529 28999999.997999910265 28100000.010999981314 3847038.996000051033 60301.838630193 2023-12-23T20:07:37.648720+00:00 19994390.110000010580 28999999.988000039011 28099999.961000028998 3848333.968999981880 60301.838641615 2023-12-23T20:07:38.635492+00:00 19994390.106999989599 28999999.998000029474 28100000.025999989361 3849753.935999989975 60301.838653216 2023-12-23T20:07:39.637892+00:00 19994390.111999988556 29000000.008000019938 28100000.005999978632 3850966.972999929916 60301.838664818 2023-12-23T20:07:40.640290+00:00 19994390.108999971300 29000000.015999998897 28100000.004999998957 3850510.907999991905 60301.838676420 2023-12-23T20:07:41.642686+00:00 19994390.110000010580 29000000.002999998629 28100000.036000009626 3847449.078000069130 60301.838687841 2023-12-23T20:07:42.629471+00:00 19994390.110999941826 28999999.996000010520 28099999.977999988943 3850609.051999927033 60301.838699443 2023-12-23T20:07:43.631862+00:00 19994390.108000040054 28999999.984000001103 28099999.961000028998 3845420.952000021935 60301.838711045 2023-12-23T20:07:44.634266+00:00 19994390.106999989599 29000000.014999989420 28100000.003000020981 3849984.993000030983 60301.838722647 2023-12-23T20:07:45.636664+00:00 19994390.106999989599 28999999.992000009865 28099999.981999989599 3846401.001999973785 60301.838734249 2023-12-23T20:07:46.639066+00:00 19994390.113000039011 28999999.988999988884 28100000.022999998182 3846457.065999985207 60301.838745850 2023-12-23T20:07:47.641466+00:00 19994390.105999998748 29000000.006999999285 28100000.013999998569 3846759.961000084877 60301.838757452 2023-12-23T20:07:48.643870+00:00 19994390.109000001103 29000000.007000029087 28100000.004999939352 3846054.000999927986 60301.838768873 2023-12-23T20:07:49.630642+00:00 19994390.111000001431 28999999.993999961764 28100000.036000009626 3849577.032000064850 60301.838780475 2023-12-23T20:07:50.633044+00:00 19994390.106999989599 28999999.997000038624 28099999.899999979883 3850744.947000027169 60301.838792077 2023-12-23T20:07:51.635445+00:00 19994390.111000001431 29000000.005999978632 28100000.073000069708 3843517.084999918938 60301.838803679 2023-12-23T20:07:52.637844+00:00 19994390.108000010252 29000000.008999999613 28099999.993000030518 3852330.899000049103 60301.838815205 2023-12-23T20:07:53.633736+00:00 19994390.109000001103 28999999.996999979019 28099999.986999988556 3852391.085999966133 60301.838826883 2023-12-23T20:07:54.642641+00:00 19994390.106999989599 28999999.980000019073 28099999.987999919802 3847559.970000029076 60301.838838484 2023-12-23T20:07:55.645041+00:00 19994390.111999988556 29000000.008999999613 28100000.055999990553 3847673.883999944199 60301.838850011 2023-12-23T20:07:56.640930+00:00 19994390.108000010252 28999999.991000000387 28099999.958999991417 3846158.121000051033 60301.838861613 2023-12-23T20:07:57.643327+00:00 19994390.108000010252 29000000.013999998569 28099999.998000029474 3844799.026999949943 60301.838873033 2023-12-23T20:07:58.630095+00:00 19994390.107999980450 28999999.997999969870 28099999.990000009537 3847035.971000074875 60301.838884635 2023-12-23T20:07:59.632484+00:00 19994390.108000010252 28999999.984000090510 28100000.004999998957 3846712.939999938011 60301.838896237 2023-12-23T20:08:00.634870+00:00 19994390.109999980778 29000000.013999938965 28100000.021000031382 3848654.034000039101 60301.838907839 2023-12-23T20:08:01.637273+00:00 19994390.114000018686 29000000.029000040144 28100000.008000019938 3844825.046999930870 60301.838919260 2023-12-23T20:08:02.624052+00:00 19994390.106000009924 28999999.975999951363 28100000.008999940008 3853325.035000085831 60301.838931043 2023-12-23T20:08:03.642067+00:00 19994390.106000009924 28999999.990000009537 28099999.933000091463 3848473.922999978065 60301.838942464 2023-12-23T20:08:04.628842+00:00 19994390.109999950975 29000000.014000058174 28100000.007999900728 3849879.972000002861 60301.838954065 2023-12-23T20:08:05.631239+00:00 19994390.111000001431 29000000.008999940008 28100000.022000070661 3848968.990999937057 60301.838965667 2023-12-23T20:08:06.633633+00:00 19994390.106000009924 28999999.968000050634 28100000.014999989420 3851650.093000053894 60301.838977269 2023-12-23T20:08:07.636031+00:00 19994390.111000001431 29000000.011999960989 28099999.991999980062 3849294.893000007141 60301.838988871 2023-12-23T20:08:08.638439+00:00 19994390.111000001431 29000000.006999969482 28100000.002999998629 3849510.062999964226 60301.839000292 2023-12-23T20:08:09.625221+00:00 19994390.108000040054 29000000.004999998957 28099999.985999990255 3848156.952000021935 60301.839012074 2023-12-23T20:08:10.643240+00:00 19994390.106000009924 28999999.996000051498 28100000.015000000596 3846407.060999989975 60301.839023496 2023-12-23T20:08:11.630015+00:00 19994390.111999988556 29000000.019999980927 28100000.021999999881 3844693.070999979973 60301.839035098 2023-12-23T20:08:12.632412+00:00 19994390.106000009924 28999999.962000008672 28099999.947999998927 3842888.853000044823 60301.839046699 2023-12-23T20:08:13.634807+00:00 19994390.110999941826 29000000.022999998182 28100000.065000001341 3843804.087999939919 60301.839058301 2023-12-23T20:08:14.637210+00:00 19994390.110000010580 29000000.009999990463 28100000.008000019938 3844473.988000034820 60301.839069903 2023-12-23T20:08:15.639614+00:00 19994390.106999989599 28999999.985999941826 28099999.977000001818 3845444.988999962807 60301.839081324 2023-12-23T20:08:16.626393+00:00 19994390.110000010580 29000000.029000040144 28099999.995000001043 3844776.867000102997 60301.839093107 2023-12-23T20:08:17.644413+00:00 19994390.110000010580 28999999.986000001431 28099999.975999981165 3849222.097000002861 60301.839104528 2023-12-23T20:08:18.631185+00:00 19994390.108000040054 28999999.980999998748 28100000.022999998182 3848798.031999946106 60301.839116130 2023-12-23T20:08:19.633584+00:00 19994390.106999989599 29000000.026999998838 28100000.014999989420 3846826.016000031959 60301.839127732 2023-12-23T20:08:20.635979+00:00 19994390.110999941826 28999999.953000009060 28099999.967000011355 3845961.985999941826 60301.839139333 2023-12-23T20:08:21.638381+00:00 19994390.106000069529 29000000.022999998182 28100000.021000031382 3846404.019000052940 60301.839150754 2023-12-23T20:08:22.625158+00:00 19994390.108999971300 28999999.997999999672 28099999.993999961764 3844541.995000004768 60301.839162356 2023-12-23T20:08:23.627556+00:00 19994390.113000039011 28999999.988999988884 28100000.018000010401 3848690.011999965180 60301.839174138 2023-12-23T20:08:24.645579+00:00 19994390.105999950320 29000000.002999991179 28099999.944000009447 3848292.003000020981 60301.839185560 2023-12-23T20:08:25.632348+00:00 19994390.110000010580 29000000.013999998569 28100000.030000030994 3847059.935999989975 60301.839197162 2023-12-23T20:08:26.634745+00:00 19994390.110999941826 28999999.974000040442 28099999.989000018686 3846101.998999952804 60301.839208763 2023-12-23T20:08:27.637136+00:00 19994390.110000010580 28999999.992999970913 28100000.025999899954 3846082.975000023842 60301.839220365 2023-12-23T20:08:28.639537+00:00 19994390.106999989599 29000000.028999980539 28100000.011000040919 3849276.990000010002 60301.839231786 2023-12-23T20:08:29.626308+00:00 19994390.111000061035 29000000.008999999613 28099999.968999978155 3848273.024999976158 60301.839243388 2023-12-23T20:08:30.628702+00:00 19994390.106999989599 29000000.007000029087 28099999.993000030518 3849383.032000064850 60301.839254989 2023-12-23T20:08:31.631093+00:00 19994390.106999989599 28999999.983999971300 28100000.006999969482 3851493.070999979973 60301.839266591 2023-12-23T20:08:32.633491+00:00 19994390.110999941826 29000000.008000019938 28100000.014000058174 3849329.909999967087 60301.839278193 2023-12-23T20:08:33.635884+00:00 19994390.106000069529 28999999.995999988168 28099999.998000029474 3849512.991000055801 60301.839289795 2023-12-23T20:08:34.638278+00:00 19994390.108999971300 28999999.994000021368 28100000.007999900728 3851912.043999909889 60301.839301397 2023-12-23T20:08:35.640681+00:00 19994390.111999988556 29000000.004000011832 28099999.996000051498 3846500.975000023842 60301.839312923 2023-12-23T20:08:36.636578+00:00 19994390.106000069529 28999999.985999941826 28099999.967000011355 3850237.012000083923 60301.839324525 2023-12-23T20:08:37.638972+00:00 19994390.110999941826 29000000.022999998182 28100000.036000009626 3850222.941999911796 60301.839335946 2023-12-23T20:08:38.625743+00:00 19994390.110000010580 28999999.979000091553 28100000.018999930471 3847691.062000035774 60301.839347548 2023-12-23T20:08:39.628137+00:00 19994390.108000040054 29000000.019999980927 28100000.029000040144 3849813.031999946106 60301.839359150 2023-12-23T20:08:40.630533+00:00 19994390.107999920845 28999999.982999920845 28099999.949000000954 3852454.906000018120 60301.839370752 2023-12-23T20:08:41.632928+00:00 19994390.109000001103 28999999.996000051498 28099999.980999950320 3851950.044000030030 60301.839382353 2023-12-23T20:08:42.635319+00:00 19994390.111000001431 29000000.024000048637 28100000.021000031382 3847315.004999995232 60301.839393955 2023-12-23T20:08:43.637721+00:00 19994390.107000000775 28999999.978999968618 28099999.981000069529 3850768.904000043869 60301.839405557 2023-12-23T20:08:44.640123+00:00 19994390.109999999404 28999999.998999949545 28099999.960999969393 3846106.111999989022 60301.839416978 2023-12-23T20:08:45.626901+00:00 19994390.111000001431 29000000.006999969482 28100000.070999979973 3851438.983999968041 60301.839428761 2023-12-23T20:08:46.644911+00:00 19994390.106999989599 29000000.008000019938 28099999.969999998808 3847835.088000059128 60301.839440182 2023-12-23T20:08:47.631687+00:00 19994390.109999999404 29000000.002000089735 28100000.041000001132 3848742.924999951851 60301.839451783 2023-12-23T20:08:48.634084+00:00 19994390.108000010252 29000000.014999989420 28099999.980000000447 3852436.978999971878 60301.839463205 2023-12-23T20:08:49.620866+00:00 19994390.106999989599 28999999.980000019073 28099999.957999989390 3852017.111999989022 60301.839474987 2023-12-23T20:08:50.638884+00:00 19994390.110000010580 29000000.006999969482 28100000.024000000209 3847900.906000018120 60301.839486589 2023-12-23T20:08:51.641290+00:00 19994390.109000001103 28999999.995000001043 28100000.011999990791 3844192.981999992859 60301.839498010 2023-12-23T20:08:52.628068+00:00 19994390.106999989599 28999999.998999949545 28099999.976000010967 3843823.883000016212 60301.839509793 2023-12-23T20:08:53.646092+00:00 19994390.113000009209 29000000.000000000000 28100000.037000000477 3848904.037000060081 60301.839521214 2023-12-23T20:08:54.632868+00:00 19994390.108000010252 28999999.997000001371 28099999.952999979258 3849574.125000000000 60301.839532816 2023-12-23T20:08:55.635265+00:00 19994390.107999980450 29000000.011999998242 28100000.021000001580 3845018.969999908935 60301.839544237 2023-12-23T20:08:56.622047+00:00 19994390.109000030905 28999999.981999989599 28100000.004000011832 3844604.012000083923 60301.839556019 2023-12-23T20:08:57.640067+00:00 19994390.111999988556 29000000.021999999881 28100000.019999980927 3843377.993999958038 60301.839567441 2023-12-23T20:08:58.626845+00:00 19994390.103999968618 28999999.999000009149 28100000.042000059038 3844290.026999949943 60301.839579042 2023-12-23T20:08:59.629237+00:00 19994390.109000030905 28999999.987999979407 28099999.929999951273 3845919.937000035774 60301.839590825 2023-12-23T20:09:00.647246+00:00 19994390.111000001431 28999999.977000031620 28099999.982000049204 3845438.123000026215 60301.839602245 2023-12-23T20:09:01.634013+00:00 19994390.107999980450 29000000.019999980927 28100000.023999989033 3847379.995999931823 60301.839613847 2023-12-23T20:09:02.636408+00:00 19994390.109000030905 28999999.991000030190 28099999.990000009537 3845057.895000100136 60301.839625268 2023-12-23T20:09:03.623188+00:00 19994390.108999971300 29000000.000000000000 28099999.989999949932 3846959.036999940872 60301.839637051 2023-12-23T20:09:04.641208+00:00 19994390.110000010580 28999999.992999970913 28100000.024999979883 3843053.027999997139 60301.839648472 2023-12-23T20:09:05.627987+00:00 19994390.107999980450 28999999.988000039011 28099999.980000019073 3848689.958000063896 60301.839660074 2023-12-23T20:09:06.630383+00:00 19994390.115000009537 29000000.010999981314 28100000.009000059217 3846116.005999923218 60301.839671676 2023-12-23T20:09:07.632778+00:00 19994390.104000028223 29000000.015999969095 28099999.935999989510 3843897.904999970924 60301.839683278 2023-12-23T20:09:08.635175+00:00 19994390.108999971300 28999999.984000030905 28100000.061999920756 3844471.163000106812 60301.839694879 2023-12-23T20:09:09.637564+00:00 19994390.110000010580 29000000.023999989033 28100000.034000039101 3850332.914999961853 60301.839706481 2023-12-23T20:09:10.639958+00:00 19994390.106999989599 29000000.016000028700 28100000.032000061125 3846482.001999973785 60301.839718083 2023-12-23T20:09:11.642358+00:00 19994390.108000040054 28999999.965999960899 28099999.922999981791 3850492.975999950897 60301.839729504 2023-12-23T20:09:12.629128+00:00 19994390.110999941826 29000000.002999961376 28100000.016999959946 3848906.009000062943 60301.839741106 2023-12-23T20:09:13.631527+00:00 19994390.108000040054 29000000.001000050455 28100000.001000050455 3849708.059999942780 60301.839752708 2023-12-23T20:09:14.633921+00:00 19994390.108999971300 29000000.008000019938 28100000.055999990553 3838397.967000008095 60301.839764309 2023-12-23T20:09:15.636314+00:00 19994390.111000061035 28999999.993999961764 28099999.947000030428 3846464.968000053894 60301.839775836 2023-12-23T20:09:16.632203+00:00 19994390.108999971300 29000000.001999970526 28099999.984999898821 3848896.072000027169 60301.839787513 2023-12-23T20:09:17.641113+00:00 19994390.106999989599 28999999.991000059992 28100000.028000000864 3846373.848999977112 60301.839799115 2023-12-23T20:09:18.643513+00:00 19994390.110000010580 29000000.006999969482 28100000.012000080198 3847263.169999957085 60301.839810641 2023-12-23T20:09:19.639401+00:00 19994390.105999950320 29000000.008000019938 28099999.986999988556 3844977.802999972831 60301.839822243 2023-12-23T20:09:20.641805+00:00 19994390.110000010580 28999999.996999979019 28099999.985000010580 3846397.081000090111 60301.839833664 2023-12-23T20:09:21.628581+00:00 19994390.115000009537 29000000.024000048637 28100000.010999921709 3848225.013999938965 60301.839845266 2023-12-23T20:09:22.630981+00:00 19994390.103999968618 28999999.981999989599 28100000.004000071436 3845350.906000018120 60301.839856868 2023-12-23T20:09:23.633386+00:00 19994390.108000040054 29000000.001000050455 28099999.958999991417 3849136.126000047196 60301.839868470 2023-12-23T20:09:24.635780+00:00 19994390.111999988556 28999999.979999899864 28100000.016999959946 3842221.934000014793 60301.839879891 2023-12-23T20:09:25.622558+00:00 19994390.106999989599 29000000.004000071436 28099999.991000000387 3844869.041999936104 60301.839891673 2023-12-23T20:09:26.640577+00:00 19994390.106999989599 29000000.011000040919 28100000.026999998838 3844782.909999967087 60301.839903275 2023-12-23T20:09:27.642975+00:00 19994390.111999988556 28999999.995999928564 28099999.993999999017 3851458.101999998093 60301.839914696 2023-12-23T20:09:28.629746+00:00 19994390.108999971300 28999999.990000009537 28100000.043999981135 3847926.040000081062 60301.839926298 2023-12-23T20:09:29.632136+00:00 19994390.105000019073 29000000.011999960989 28099999.994000021368 3849634.839999914169 60301.839937900 2023-12-23T20:09:30.634529+00:00 19994390.113000039011 28999999.989000078291 28099999.973999980837 3846597.114000082016 60301.839949502 2023-12-23T20:09:31.636930+00:00 19994390.111000061035 29000000.008000001311 28100000.011000011116 3845260.991999983788 60301.839960922 2023-12-23T20:09:32.623706+00:00 19994390.106999989599 29000000.013999998569 28099999.985000010580 3847039.121999979019 60301.839972705 2023-12-23T20:09:33.641727+00:00 19994390.111999988556 29000000.008000001311 28099999.987999979407 3848129.013000010978 60301.839984126 2023-12-23T20:09:34.628499+00:00 19994390.106999989599 28999999.972999989986 28099999.958999991417 3848741.794999957085 60301.839995728 2023-12-23T20:09:35.630900+00:00 19994390.107000000775 29000000.019000008702 28100000.027000010014 3846473.078999996185 60301.840007511 2023-12-23T20:09:36.648917+00:00 19994390.109999999404 28999999.984999980778 28100000.055000010878 3854646.024000049103 60301.840018932 2023-12-23T20:09:37.635694+00:00 19994390.114000000060 29000000.012000020593 28099999.975000020117 3852078.899999976158 60301.840030533 2023-12-23T20:09:38.638095+00:00 19994390.099999990314 28999999.994999971241 28099999.956999961287 3851836.103999971878 60301.840041955 2023-12-23T20:09:39.624872+00:00 19994390.114000011235 28999999.995999988168 28100000.016000028700 3851541.027999997139 60301.840053737 2023-12-23T20:09:40.642886+00:00 19994390.105999991298 28999999.988000039011 28099999.995000001043 3848904.981000065804 60301.840065158 2023-12-23T20:09:41.629659+00:00 19994390.109000001103 29000000.024999979883 28100000.039999961853 3847629.972999929916 60301.840076760 2023-12-23T20:09:42.632052+00:00 19994390.111000001431 28999999.991999980062 28100000.018000010401 3852725.992000102997 60301.840088362 2023-12-23T20:09:43.634445+00:00 19994390.108000010252 28999999.976000010967 28099999.949999991804 3847046.969999908935 60301.840099963 2023-12-23T20:09:44.636836+00:00 19994390.109000001103 29000000.002000030130 28100000.022999998182 3845611.037000060081 60301.840111565 2023-12-23T20:09:45.639238+00:00 19994390.108000010252 29000000.028999980539 28099999.980000019073 3850263.001999973785 60301.840122987 2023-12-23T20:09:46.626026+00:00 19994390.109000001103 28999999.975000020117 28100000.024000048637 3851878.947999954224 60301.840134769 2023-12-23T20:09:47.644050+00:00 19994390.109000001103 29000000.028000000864 28100000.006999969482 3848627.168000102043 60301.840146190 2023-12-23T20:09:48.630820+00:00 19994390.108999971300 28999999.995000001043 28099999.975000020117 3851288.809999942780 60301.840157792 2023-12-23T20:09:49.633213+00:00 19994390.111000001431 28999999.982999920845 28100000.018000010401 3845663.118000030983 60301.840169393 2023-12-23T20:09:50.635612+00:00 19994390.106000009924 28999999.997000098228 28100000.015999909490 3854817.983999968041 60301.840180995 2023-12-23T20:09:51.638007+00:00 19994390.111000001431 29000000.001999970526 28099999.975000020117 3853289.958000063896 60301.840192417 2023-12-23T20:09:52.624777+00:00 19994390.109000030905 29000000.014999989420 28100000.001999970526 3852738.104999899864 60301.840204018 2023-12-23T20:09:53.627174+00:00 19994390.107999980450 29000000.008999940008 28099999.983000040054 3847709.910000085831 60301.840215620 2023-12-23T20:09:54.629573+00:00 19994390.106999989599 29000000.017000079155 28099999.993999961764 3850737.066999911796 60301.840227222 2023-12-23T20:09:55.631969+00:00 19994390.111999988556 28999999.970000028610 28100000.025000099093 3847412.958000063896 60301.840238824 2023-12-23T20:09:56.634369+00:00 19994390.104000028223 29000000.019999980927 28099999.977999929339 3848419.000000000000 60301.840250426 2023-12-23T20:09:57.636771+00:00 19994390.110000010580 28999999.959999918938 28099999.988000039011 3849885.942999999970 60301.840262027 2023-12-23T20:09:58.639166+00:00 19994390.112999979407 29000000.025000099093 28099999.996999979019 3853096.024000000209 60301.840273554 2023-12-23T20:09:59.635057+00:00 19994390.109000030905 29000000.020999908447 28100000.062000039965 3849714.937999999151 60301.840285115 2023-12-23T20:10:00.633909+00:00 19994390.109999950975 28999999.957000020891 28099999.901999950409 3850565.965000002179 60301.840296641 2023-12-23T20:10:01.629800+00:00 19994390.108999971300 29000000.008000019938 28100000.060999989510 3849854.114999997895 60301.840308318 2023-12-23T20:10:02.638705+00:00 19994390.105000019073 28999999.995000001043 28100000.004999998957 3851022.001999999862 60301.840319664 2023-12-23T20:10:03.618977+00:00 19994390.108000040054 28999999.998000029474 28099999.956999998540 3852910.017000000924 60301.840331447 2023-12-23T20:10:04.636999+00:00 19994390.111999988556 29000000.010999921709 28100000.037000000477 3852219.963999997824 60301.840343124 2023-12-23T20:10:05.645903+00:00 19994390.106999989599 28999999.985000010580 28099999.991000000387 3854659.013000003994 60301.840354470 2023-12-23T20:10:06.626174+00:00 19994390.110000010580 29000000.012000080198 28100000.027000010014 3852672.993999994826 60301.840366252 2023-12-23T20:10:07.644185+00:00 19994390.108999971300 28999999.995000001043 28100000.003999978304 3857131.042000003159 60301.840377673 2023-12-23T20:10:08.630961+00:00 19994390.109000090510 29000000.002000000328 28099999.975000020117 3847747.983999996912 60301.840389275 2023-12-23T20:10:09.633355+00:00 19994390.107999920845 29000000.007000010461 28100000.002000000328 3846342.939000003040 60301.840400696 2023-12-23T20:10:10.620124+00:00 19994390.114000078291 29000000.015000000596 28100000.050999999046 3849564.989999995101 60301.840412478 2023-12-23T20:10:11.638146+00:00 19994390.106999989599 28999999.997999999672 28099999.947000000626 3849836.955999999773 60301.840424080 2023-12-23T20:10:12.640543+00:00 19994390.104999899864 28999999.990000009537 28100000.008000019938 3853751.017000005115 60301.840435501 2023-12-23T20:10:13.627318+00:00 19994390.114000078291 29000000.021000001580 28100000.012999951839 3849678.116999999154 60301.840447284 2023-12-23T20:10:14.645336+00:00 19994390.103999968618 28999999.988999988884 28100000.006000038236 3852371.984999998938 60301.840458705 2023-12-23T20:10:15.632108+00:00 19994390.108999971300 28999999.986000001431 28099999.973999980837 3854782.967999995220 60301.840470307 2023-12-23T20:10:16.634501+00:00 19994390.111999988556 28999999.995999988168 28100000.030000030994 3853563.996000006795 60301.840481728 2023-12-23T20:10:17.621277+00:00 19994390.108000040054 29000000.013999998569 28099999.986999988556 3850780.089000002015 60301.840493510 2023-12-23T20:10:18.639292+00:00 19994390.110000010580 29000000.008000019938 28099999.990000009537 3856040.905000001192 60301.840504931 2023-12-23T20:10:19.626076+00:00 19994390.113999959081 28999999.986999988556 28099999.980999950320 3850862.008000000846 60301.840516533 2023-12-23T20:10:20.628473+00:00 19994390.103000041097 28999999.995999988168 28099999.986000001431 3849927.072999998927 60301.840528135 2023-12-23T20:10:21.630866+00:00 19994390.107999920845 28999999.971999999136 28099999.985000070184 3848791.959999992978 60301.840539737 2023-12-23T20:10:22.633261+00:00 19994390.113000039011 29000000.051999989897 28100000.029999971390 3850056.932999997865 60301.840551339 2023-12-23T20:10:23.635660+00:00 19994390.106999989599 28999999.976000010967 28100000.000999931246 3850348.042000011075 60301.840562941 2023-12-23T20:10:24.638059+00:00 19994390.106999989599 28999999.994000021368 28100000.001000050455 3849735.024999991059 60301.840574542 2023-12-23T20:10:25.640457+00:00 19994390.110000010580 28999999.988999959081 28099999.988999959081 3850675.012999997009 60301.840585963 2023-12-23T20:10:26.627236+00:00 19994390.111000061035 29000000.013000071049 28099999.997000098228 3852479.991000012029 60301.840597565 2023-12-23T20:10:27.629630+00:00 19994390.106999989599 28999999.996999979019 28100000.049999948591 3846802.929999991786 60301.840609167 2023-12-23T20:10:28.632025+00:00 19994390.110000010580 28999999.988999959081 28099999.957000020891 3846017.988000005018 60301.840620769 2023-12-23T20:10:29.634420+00:00 19994390.105999998748 29000000.006000038236 28100000.003999948502 3851928.973999992013 60301.840632371 2023-12-23T20:10:30.636819+00:00 19994390.109000001103 29000000.010999921709 28100000.052000049502 3851419.034999995958 60301.840643972 2023-12-23T20:10:31.639218+00:00 19994390.113000001758 29000000.001000050455 28099999.988000039011 3846967.108999996912 60301.840655575 2023-12-23T20:10:32.641619+00:00 19994390.107999999076 28999999.991000059992 28099999.975999951363 3848534.907000004780 60301.840666995 2023-12-23T20:10:33.628398+00:00 19994390.106000009924 29000000.016999959946 28100000.028000000864 3852539.020000011194 60301.840678597 2023-12-23T20:10:34.630794+00:00 19994390.112999990582 28999999.993000030518 28099999.924000021070 3851898.979000002146 60301.840690199 2023-12-23T20:10:35.633190+00:00 19994390.106000009924 29000000.003000020981 28100000.077999949455 3849107.069999992847 60301.840701801 2023-12-23T20:10:36.635585+00:00 19994390.109000001103 29000000.016999959946 28099999.978999968618 3850261.018000007141 60301.840713222 2023-12-23T20:10:37.622355+00:00 19994390.110000010580 28999999.971999999136 28099999.963000059128 3851092.958999990951 60301.840725004 2023-12-23T20:10:38.640376+00:00 19994390.109999980778 28999999.996999979019 28100000.028000000864 3851795.025000005960 60301.840736425 2023-12-23T20:10:39.627150+00:00 19994390.106999989599 29000000.018000010401 28100000.034999970347 3852980.976999998093 60301.840748027 2023-12-23T20:10:40.629555+00:00 19994390.111000001431 28999999.996000051498 28099999.976000070572 3852855.055999993812 60301.840759629 2023-12-23T20:10:41.631955+00:00 19994390.107000019401 28999999.994999889284 28099999.995000001043 3851967.983999996912 60301.840771231 2023-12-23T20:10:42.634344+00:00 19994390.111999988556 28999999.983000040054 28099999.973000001162 3850413.879999995232 60301.840782832 2023-12-23T20:10:43.636740+00:00 19994390.107999980450 28999999.990000009537 28100000.017999991775 3851969.013000010978 60301.840794359 2023-12-23T20:10:44.632629+00:00 19994390.108000040054 29000000.039999961853 28099999.980000000447 3848024.030000001192 60301.840806036 2023-12-23T20:10:45.641532+00:00 19994390.108999971300 28999999.978999998420 28099999.974000010639 3849344.937999994028 60301.840817382 2023-12-23T20:10:46.621801+00:00 19994390.106999989599 28999999.995000001043 28100000.039999991655 3853853.208000003826 60301.840829165 2023-12-23T20:10:47.639824+00:00 19994390.112000048161 29000000.015000000596 28100000.027000010014 3850434.921000003815 60301.840840586 2023-12-23T20:10:48.626597+00:00 19994390.106999989599 29000000.006000000983 28100000.000000000000 3854672.907999991905 60301.840852187 2023-12-23T20:10:49.628986+00:00 19994390.106999989599 28999999.993999999017 28099999.972999989986 3853776.025999993086 60301.840863789 2023-12-23T20:10:50.631380+00:00 19994390.112999979407 29000000.009999990463 28099999.984000030905 3853242.986000000965 60301.840875391 2023-12-23T20:10:51.633774+00:00 19994390.106000009924 28999999.999000009149 28100000.011999960989 3855035.070000023115 60301.840886993 2023-12-23T20:10:52.636176+00:00 19994390.110000010580 28999999.994999971241 28100000.051999989897 3852729.942999988794 60301.840898414 2023-12-23T20:10:53.622954+00:00 19994390.110000010580 28999999.980000019073 28099999.933000031859 3853629.979000002146 60301.840910196 2023-12-23T20:10:54.640974+00:00 19994390.107999920845 29000000.022000011057 28100000.020999971777 3848243.020000011194 60301.840921618 2023-12-23T20:10:55.627746+00:00 19994390.110000010580 28999999.987999979407 28099999.995000001043 3852371.011999994982 60301.840933220 2023-12-23T20:10:56.630143+00:00 19994390.109000090510 28999999.991000000387 28100000.002000030130 3852712.930999993812 60301.840944821 2023-12-23T20:10:57.632536+00:00 19994390.106999989599 29000000.027000010014 28100000.004000011832 3852254.166999996174 60301.840956423 2023-12-23T20:10:58.634927+00:00 19994390.107999920845 29000000.005999978632 28100000.032000008970 3846492.942000002135 60301.840968024 2023-12-23T20:10:59.637327+00:00 19994390.114000078291 28999999.969000041485 28099999.981999989599 3855765.984999984968 60301.840979446 2023-12-23T20:11:00.624095+00:00 19994390.105999950320 29000000.028999980539 28100000.018999930471 3849966.984000027180 60301.840991228 2023-12-23T20:11:01.642110+00:00 19994390.108999971300 29000000.001999970526 28099999.991000059992 3846377.074999988079 60301.841002649 2023-12-23T20:11:02.628886+00:00 19994390.111000061035 28999999.991000000387 28100000.001000050455 3852390.849999994040 60301.841014251 2023-12-23T20:11:03.631281+00:00 19994390.106999989599 29000000.003000020981 28099999.997999910265 3851474.073000013828 60301.841025853 2023-12-23T20:11:04.633679+00:00 19994390.108000040054 28999999.973999980837 28099999.971000079066 3850049.044999986887 60301.841037455 2023-12-23T20:11:05.636071+00:00 19994390.106999989599 29000000.022000070661 28100000.067999958992 3849968.981000006199 60301.841048875 2023-12-23T20:11:06.622846+00:00 19994390.107999920845 28999999.993999961764 28099999.944000009447 3847108.995999991894 60301.841060477 2023-12-23T20:11:07.625251+00:00 19994390.114000078291 29000000.021999958903 28100000.019000049680 3850385.970000029076 60301.841072260 2023-12-23T20:11:08.643269+00:00 19994390.109999898821 28999999.981999989599 28099999.967999938875 3846782.056999980938 60301.841083681 2023-12-23T20:11:09.630043+00:00 19994390.108000040054 28999999.978000041097 28100000.032999988645 3849147.995000004768 60301.841095283 2023-12-23T20:11:10.632444+00:00 19994390.108999971300 29000000.011999960989 28099999.942000031471 3852226.032000004780 60301.841106885 2023-12-23T20:11:11.634833+00:00 19994390.108000040054 28999999.995000001043 28100000.021999958903 3849841.958999990951 60301.841118487 2023-12-23T20:11:12.637226+00:00 19994390.108000040054 29000000.011000040919 28100000.016000028700 3850425.959999979008 60301.841129907 2023-12-23T20:11:13.624008+00:00 19994390.108999971300 28999999.981999989599 28100000.003999948502 3849526.004999995232 60301.841141509 2023-12-23T20:11:14.626410+00:00 19994390.108999971300 29000000.001000050455 28099999.966000080109 3851468.027999997139 60301.841153111 2023-12-23T20:11:15.628807+00:00 19994390.111000061035 29000000.002999901772 28100000.006999969482 3851351.936000049114 60301.841164713 2023-12-23T20:11:16.631198+00:00 19994390.105999950320 29000000.011000040919 28100000.029999971390 3853910.047999978065 60301.841176315 2023-12-23T20:11:17.633590+00:00 19994390.111999988556 29000000.008000019938 28100000.021000031382 3857534.976999998093 60301.841187917 2023-12-23T20:11:18.635986+00:00 19994390.109000090510 28999999.996000051498 28099999.980000019073 3852464.056999980938 60301.841199518 2023-12-23T20:11:19.638380+00:00 19994390.105999950320 29000000.007999900728 28100000.004000000656 3853304.927000045776 60301.841210939 2023-12-23T20:11:20.625150+00:00 19994390.111999988556 28999999.996000051498 28099999.975000001490 3853959.923999965191 60301.841222722 2023-12-23T20:11:21.643172+00:00 19994390.106999989599 28999999.998000029474 28100000.014000009745 3854329.170000017155 60301.841234143 2023-12-23T20:11:22.629943+00:00 19994390.109000001103 28999999.988000001758 28099999.994999989867 3849740.805999993812 60301.841245744 2023-12-23T20:11:23.632332+00:00 19994390.109000001103 29000000.013000000268 28099999.995000001043 3850690.156000018120 60301.841257271 2023-12-23T20:11:24.628221+00:00 19994390.109000001103 29000000.002000000328 28100000.011999990791 3850566.015999972820 60301.841268948 2023-12-23T20:11:25.637119+00:00 19994390.106000009924 28999999.998000010848 28099999.960000008345 3854397.902999997139 60301.841280550 2023-12-23T20:11:26.639517+00:00 19994390.112999990582 29000000.001999989152 28100000.032000008970 3855857.058000028133 60301.841292077 2023-12-23T20:11:27.635409+00:00 19994390.108000010252 28999999.995000001043 28100000.039000000805 3851939.012999951839 60301.841303754 2023-12-23T20:11:28.644317+00:00 19994390.106999978423 28999999.977000001818 28099999.978999998420 3852031.027000010014 60301.841315100 2023-12-23T20:11:29.624585+00:00 19994390.112000018358 29000000.021000001580 28099999.983999971300 3856263.023999989033 60301.841326882 2023-12-23T20:11:30.642605+00:00 19994390.106999989599 29000000.000000029802 28100000.022000011057 3852850.991000055801 60301.841338303 2023-12-23T20:11:31.629382+00:00 19994390.109000001103 28999999.991999980062 28099999.977000001818 3851091.942999958992 60301.841349905 2023-12-23T20:11:32.631779+00:00 19994390.111000001431 28999999.995999988168 28100000.058000031859 3851143.032999991905 60301.841361326 2023-12-23T20:11:33.618551+00:00 19994390.110000010580 29000000.013000011444 28099999.968999978155 3854083.967000008095 60301.841373108 2023-12-23T20:11:34.636576+00:00 19994390.104999989271 28999999.992999970913 28099999.996999979019 3858876.986000000965 60301.841384710 2023-12-23T20:11:35.638972+00:00 19994390.111999988556 29000000.008999999613 28099999.961000028998 3853276.039000033867 60301.841396132 2023-12-23T20:11:36.625747+00:00 19994390.109000030905 28999999.995000001043 28100000.046000000089 3851267.977999985218 60301.841407914 2023-12-23T20:11:37.643764+00:00 19994390.103999968618 29000000.027000010014 28100000.000999990851 3851477.088999987114 60301.841419335 2023-12-23T20:11:38.630534+00:00 19994390.111000001431 28999999.967000011355 28099999.991999980062 3852582.879000008106 60301.841430936 2023-12-23T20:11:39.632924+00:00 19994390.111999988556 29000000.022999998182 28099999.988999959081 3854884.028999983799 60301.841442358 2023-12-23T20:11:40.619703+00:00 19994390.108000040054 28999999.977999988943 28100000.029000040144 3852708.039000033867 60301.841454140 2023-12-23T20:11:41.637728+00:00 19994390.108999971300 29000000.011999960989 28099999.968999978155 3851795.900999962818 60301.841465562 2023-12-23T20:11:42.624512+00:00 19994390.110000010580 28999999.984000090510 28099999.927999969572 3849155.962999999989 60301.841477163 2023-12-23T20:11:43.626918+00:00 19994390.106999989599 29000000.030999898911 28100000.086000081152 3851406.111000000965 60301.841488946 2023-12-23T20:11:44.644938+00:00 19994390.109000030905 29000000.001000050455 28099999.983999971300 3855813.037000000011 60301.841500367 2023-12-23T20:11:45.631710+00:00 19994390.107999980450 29000000.001000050455 28100000.013000011444 3852584.841000020970 60301.841511969 2023-12-23T20:11:46.634101+00:00 19994390.110000010580 28999999.959999918938 28099999.978999968618 3848918.139999986161 60301.841523390 2023-12-23T20:11:47.620874+00:00 19994390.110000010580 29000000.014999989420 28099999.986999988556 3848617.018999993801 60301.841535172 2023-12-23T20:11:48.638898+00:00 19994390.107999980450 28999999.990000009537 28099999.993000030518 3853390.875000000000 60301.841546593 2023-12-23T20:11:49.625678+00:00 19994390.108999971300 29000000.020000100136 28099999.986999988556 3857113.064999998081 60301.841558195 2023-12-23T20:11:50.628074+00:00 19994390.110000010580 29000000.009999990463 28100000.065999981016 3851734.040000020992 60301.841569797 2023-12-23T20:11:51.630468+00:00 19994390.108000040054 28999999.988999959081 28100000.011000040919 3847505.925999999046 60301.841581399 2023-12-23T20:11:52.632868+00:00 19994390.110000010580 28999999.998000029474 28099999.998999949545 3849094.106000006199 60301.841593001 2023-12-23T20:11:53.635266+00:00 19994390.108999971300 29000000.003999948502 28099999.937000039965 3854028.954999982845 60301.841604603 2023-12-23T20:11:54.637657+00:00 19994390.106999989599 28999999.996000051498 28100000.022999998182 3854387.090000032913 60301.841616204 2023-12-23T20:11:55.640059+00:00 19994390.105999950320 28999999.977000001818 28099999.988000039011 3854120.878999948967 60301.841627626 2023-12-23T20:11:56.626840+00:00 19994390.111999988556 29000000.005999919027 28100000.036000009626 3850573.054000020027 60301.841639227 2023-12-23T20:11:57.629231+00:00 19994390.111000061035 29000000.025000099093 28099999.995000001043 3855284.016000031959 60301.841650829 2023-12-23T20:11:58.631636+00:00 19994390.110000010580 28999999.990000009537 28099999.984999999404 3853933.994999945164 60301.841662431 2023-12-23T20:11:59.634037+00:00 19994390.106999989599 29000000.000000000000 28099999.962000001222 3852688.955000042915 60301.841673852 2023-12-23T20:12:00.620803+00:00 19994390.113000039011 29000000.006999999285 28100000.071000009775 3851430.958000003826 60301.841685635 2023-12-23T20:12:01.638821+00:00 19994390.103999968618 29000000.003000009805 28099999.988999988884 3851293.074000000954 60301.841697237 2023-12-23T20:12:02.641225+00:00 19994390.110000010580 28999999.996999990195 28099999.995999988168 3850664.922999978065 60301.841708657 2023-12-23T20:12:03.627999+00:00 19994390.106999989599 28999999.995999988168 28099999.964000020176 3849132.986999989022 60301.841720259 2023-12-23T20:12:04.630400+00:00 19994390.110999941826 28999999.994000021368 28100000.042999979109 3855545.217999995220 60301.841731861 2023-12-23T20:12:05.632798+00:00 19994390.108000040054 28999999.993999991566 28099999.984000001103 3854363.856000006199 60301.841743463 2023-12-23T20:12:06.635191+00:00 19994390.108999971300 29000000.002000000328 28099999.999000038952 3850434.952000021935 60301.841754989 2023-12-23T20:12:07.631077+00:00 19994390.110000010580 28999999.989999979734 28099999.981999989599 3850741.945999979973 60301.841766667 2023-12-23T20:12:08.639972+00:00 19994390.108000040054 29000000.030000030994 28099999.986000001431 3856094.974000037182 60301.841778012 2023-12-23T20:12:09.620241+00:00 19994390.110000010580 28999999.988999959081 28100000.050999999046 3849988.092999995220 60301.841789795 2023-12-23T20:12:10.638268+00:00 19994390.111999988556 28999999.993000030518 28099999.972999989986 3853195.998999952804 60301.841801397 2023-12-23T20:12:11.640660+00:00 19994390.105000019073 29000000.005999978632 28099999.949999991804 3849269.013999999035 60301.841812817 2023-12-23T20:12:12.627437+00:00 19994390.109999898821 28999999.993000030518 28100000.052999969572 3854287.042000054847 60301.841824419 2023-12-23T20:12:13.629834+00:00 19994390.106000069529 29000000.005999978632 28099999.934000018984 3852936.986999989022 60301.841836021 2023-12-23T20:12:14.632233+00:00 19994390.110999941826 29000000.000000000000 28100000.115000009537 3854151.969999969006 60301.841847623 2023-12-23T20:12:15.634629+00:00 19994390.113000039011 28999999.996999979019 28099999.944000009447 3850432.034999967087 60301.841859044 2023-12-23T20:12:16.621409+00:00 19994390.105000000447 29000000.018999990076 28099999.998999949545 3850524.976999998093 60301.841870827 2023-12-23T20:12:17.639429+00:00 19994390.107999999076 28999999.995000001043 28100000.034000039101 3849663.989000082016 60301.841882248 2023-12-23T20:12:18.626208+00:00 19994390.112000010908 28999999.977000001818 28099999.965000029653 3850632.940999985207 60301.841893849 2023-12-23T20:12:19.628605+00:00 19994390.105999991298 29000000.004999998957 28100000.010999921709 3850265.069000006188 60301.841905451 2023-12-23T20:12:20.631002+00:00 19994390.107000008225 28999999.991000059992 28100000.002000089735 3851026.855999947060 60301.841917053 2023-12-23T20:12:21.633399+00:00 19994390.110999990255 29000000.023999929428 28100000.016999959946 3846640.023000001907 60301.841928655 2023-12-23T20:12:22.635795+00:00 19994390.109000008553 29000000.008000019938 28099999.958999991417 3849273.234000086784 60301.841940076 2023-12-23T20:12:23.622574+00:00 19994390.107999980450 28999999.961000081152 28100000.036000009626 3853553.936999917030 60301.841951859 2023-12-23T20:12:24.640594+00:00 19994390.110000010580 29000000.024999979883 28099999.942000031471 3850965.029999970924 60301.841963280 2023-12-23T20:12:25.627374+00:00 19994390.111000001431 29000000.016999959946 28100000.060999989510 3850720.866000055801 60301.841974881 2023-12-23T20:12:26.629773+00:00 19994390.106999989599 29000000.006000038236 28099999.986999988556 3852989.976999998093 60301.841986483 2023-12-23T20:12:27.632167+00:00 19994390.110000010580 28999999.965999960899 28099999.990999940783 3848778.179999948014 60301.841998085 2023-12-23T20:12:28.634560+00:00 19994390.111999988556 29000000.022999998182 28100000.016000028700 3846546.754000068177 60301.842009687 2023-12-23T20:12:29.636955+00:00 19994390.103999968618 28999999.978999968618 28099999.950000051409 3850933.192000031006 60301.842021108 2023-12-23T20:12:30.623733+00:00 19994390.106000009924 28999999.988000039011 28100000.037999991328 3853769.870999931823 60301.842032891 2023-12-23T20:12:31.641758+00:00 19994390.113000039011 29000000.001000050455 28099999.988999959081 3845924.022000073921 60301.842044312 2023-12-23T20:12:32.628534+00:00 19994390.107999980450 29000000.005999919027 28099999.996000051498 3848198.031999946106 60301.842055914 2023-12-23T20:12:33.630931+00:00 19994390.111000001431 29000000.024000048637 28100000.034999970347 3847595.039999961853 60301.842067515 2023-12-23T20:12:34.633326+00:00 19994390.110000010580 28999999.970999959856 28099999.996999979019 3849018.925999999046 60301.842079117 2023-12-23T20:12:35.635721+00:00 19994390.107999980450 29000000.019000049680 28099999.953999999911 3848241.990000010002 60301.842090538 2023-12-23T20:12:36.622490+00:00 19994390.108000040054 28999999.997999999672 28100000.065999999642 3849836.973000050057 60301.842102140 2023-12-23T20:12:37.624893+00:00 19994390.111999988556 29000000.021999999881 28099999.997999999672 3849570.054999948014 60301.842113923 2023-12-23T20:12:38.642917+00:00 19994390.106999989599 28999999.981000009924 28099999.958000000566 3852883.067000031006 60301.842125344 2023-12-23T20:12:39.629686+00:00 19994390.107999980450 28999999.978999998420 28099999.993999999017 3848574.016000031959 60301.842136946 2023-12-23T20:12:40.632077+00:00 19994390.111000001431 29000000.010000009090 28100000.018999990076 3851294.001999973785 60301.842148547 2023-12-23T20:12:41.634478+00:00 19994390.107999980450 29000000.019999980927 28099999.990000009537 3848700.978000044823 60301.842160149 2023-12-23T20:12:42.636872+00:00 19994390.110000070184 29000000.008000019938 28100000.002999991179 3849857.984999895096 60301.842171570 2023-12-23T20:12:43.623642+00:00 19994390.107999920845 28999999.978999998420 28100000.013999998569 3851873.904000043869 60301.842183172 2023-12-23T20:12:44.626041+00:00 19994390.111000061035 28999999.986000001431 28099999.973000019789 3850728.042000054847 60301.842194774 2023-12-23T20:12:45.628439+00:00 19994390.106999989599 29000000.008000019938 28099999.981999989599 3848556.016999959946 60301.842206375 2023-12-23T20:12:46.630831+00:00 19994390.110999941826 28999999.984999950975 28099999.992999970913 3853237.047000051010 60301.842217977 2023-12-23T20:12:47.633227+00:00 19994390.106999989599 29000000.008999999613 28100000.008000019938 3850428.074000000954 60301.842229579 2023-12-23T20:12:48.635618+00:00 19994390.108000040054 29000000.006000038236 28100000.032999988645 3853378.067999958992 60301.842241181 2023-12-23T20:12:49.638016+00:00 19994390.108999971300 28999999.997999969870 28099999.994000021368 3849843.914999961853 60301.842252707 2023-12-23T20:12:50.633901+00:00 19994390.106999989599 29000000.019999980927 28100000.008000019938 3854046.965000032913 60301.842264384 2023-12-23T20:12:51.642806+00:00 19994390.110000010580 28999999.949000000954 28099999.956999961287 3854333.990999937057 60301.842275730 2023-12-23T20:12:52.623074+00:00 19994390.110000010580 29000000.044000029564 28100000.008000019938 3848338.995000004768 60301.842287512 2023-12-23T20:12:53.641094+00:00 19994390.108000040054 28999999.985000010580 28100000.005999978632 3851189.968000053894 60301.842298934 2023-12-23T20:12:54.627868+00:00 19994390.108999971300 28999999.991999980062 28100000.032000008970 3847589.034999967087 60301.842310536 2023-12-23T20:12:55.630262+00:00 19994390.113000039011 29000000.000000000000 28099999.977000001818 3848191.856999992859 60301.842321957 2023-12-23T20:12:56.617035+00:00 19994390.107999920845 29000000.004999998957 28100000.009999990463 3853462.064000010025 60301.842333739 2023-12-23T20:12:57.635062+00:00 19994390.106000069529 28999999.991000059992 28099999.986999988556 3852653.022000073921 60301.842345341 2023-12-23T20:12:58.637461+00:00 19994390.110999941826 29000000.013999938965 28099999.998000029474 3855181.020999907982 60301.842356762 2023-12-23T20:12:59.624246+00:00 19994390.105000019073 29000000.014000058174 28099999.983000040054 3849185.935999989975 60301.842368545 2023-12-23T20:13:00.642259+00:00 19994390.114000078291 29000000.000000000000 28100000.041000008583 3847743.050000071991 60301.842379966 2023-12-23T20:13:01.629036+00:00 19994390.107999920845 28999999.974999900907 28099999.977000001818 3850410.902999997139 60301.842391567 2023-12-23T20:13:02.631439+00:00 19994390.108999971300 29000000.026000019163 28100000.029999971390 3847080.087000011932 60301.842402989 2023-12-23T20:13:03.618217+00:00 19994390.108000040054 28999999.988999959081 28099999.970999959856 3847932.021000028122 60301.842414771 2023-12-23T20:13:04.636233+00:00 19994390.110000010580 28999999.987000111490 28100000.008000019938 3844652.985999941826 60301.842426192 2023-12-23T20:13:05.623015+00:00 19994390.106999989599 29000000.000000000000 28100000.014999989420 3852690.029000043869 60301.842437794 2023-12-23T20:13:06.625410+00:00 19994390.108999971300 29000000.055999990553 28099999.996999979019 3849029.078999996185 60301.842449577 2023-12-23T20:13:07.643423+00:00 19994390.108000040054 28999999.953999999911 28099999.959000110626 3854304.844999908935 60301.842460997 2023-12-23T20:13:08.630200+00:00 19994390.108000040054 29000000.000000000000 28100000.004999998957 3852996.106999992859 60301.842472599 2023-12-23T20:13:09.632594+00:00 19994390.110000010580 29000000.023999929428 28100000.075999978930 3848460.935000061989 60301.842484021 2023-12-23T20:13:10.619371+00:00 19994390.111999999732 28999999.998000029474 28099999.972999930382 3847990.983000040054 60301.842495803 2023-12-23T20:13:11.637389+00:00 19994390.109000001103 29000000.009999990463 28099999.958999991417 3852404.125000000000 60301.842507224 2023-12-23T20:13:12.624164+00:00 19994390.107000008225 28999999.981999989599 28100000.024000048637 3845474.917999982834 60301.842518826 2023-12-23T20:13:13.626565+00:00 19994390.109000001103 28999999.989000000060 28099999.983000040054 3850330.003000020981 60301.842530428 2023-12-23T20:13:14.628963+00:00 19994390.112999990582 28999999.991000000387 28100000.022999998182 3848535.055999993812 60301.842542029 2023-12-23T20:13:15.631357+00:00 19994390.105000000447 29000000.024000000209 28099999.991999998689 3850633.894999980927 60301.842553631 2023-12-23T20:13:16.633741+00:00 19994390.110000010580 28999999.978999998420 28100000.006000000983 3850606.958999990951 60301.842565052 2023-12-23T20:13:17.620513+00:00 19994390.109000001103 29000000.006000000983 28099999.984000008553 3851372.011000037193 60301.842576835 2023-12-23T20:13:18.638527+00:00 19994390.106999989599 28999999.993000000715 28100000.004000011832 3849686.009999989998 60301.842588256 2023-12-23T20:13:19.625301+00:00 19994390.109999980778 29000000.021999981254 28100000.046999990940 3852540.125999927986 60301.842599858 2023-12-23T20:13:20.627700+00:00 19994390.111000001431 28999999.992000009865 28099999.990000009537 3852964.914000033867 60301.842611460 2023-12-23T20:13:21.630106+00:00 19994390.105000019073 28999999.979999989271 28099999.924999978393 3851184.032999991905 60301.842623062 2023-12-23T20:13:22.632500+00:00 19994390.113999988884 29000000.030000030994 28100000.049000021070 3849625.996999979019 60301.842634482 2023-12-23T20:13:23.619264+00:00 19994390.107999980450 28999999.964999970049 28099999.981000009924 3851163.934000014793 60301.842646265 2023-12-23T20:13:24.637285+00:00 19994390.106999989599 29000000.032999988645 28099999.993999961764 3850686.024999976158 60301.842657867 2023-12-23T20:13:25.639683+00:00 19994390.109000030905 28999999.985000010580 28099999.994000021368 3852984.083000063896 60301.842669288 2023-12-23T20:13:26.626455+00:00 19994390.109000030905 28999999.998000029474 28100000.009999990463 3849830.964999914169 60301.842680890 2023-12-23T20:13:27.628855+00:00 19994390.105999950320 28999999.996999979019 28099999.982999980450 3850343.974000095855 60301.842692492 2023-12-23T20:13:28.631249+00:00 19994390.111000001431 29000000.011999960989 28100000.038000050932 3851432.038999915123 60301.842704093 2023-12-23T20:13:29.633642+00:00 19994390.110000010580 29000000.006000038236 28099999.964999970049 3851253.054000020027 60301.842715620 2023-12-23T20:13:30.629527+00:00 19994390.109000030905 28999999.995000001043 28100000.044000029564 3849949.883000016212 60301.842727297 2023-12-23T20:13:31.638428+00:00 19994390.108999971300 28999999.986000001431 28100000.011999960989 3853883.024999976158 60301.842738642 2023-12-23T20:13:32.618701+00:00 19994390.109000030905 29000000.018999930471 28099999.981000009924 3850258.037999988068 60301.842750425 2023-12-23T20:13:33.636728+00:00 19994390.106999989599 28999999.984000090510 28099999.962000008672 3852084.960000038147 60301.842762027 2023-12-23T20:13:34.639126+00:00 19994390.108999971300 29000000.001999970526 28100000.050999999046 3855363.001999973785 60301.842773448 2023-12-23T20:13:35.625901+00:00 19994390.110000070184 28999999.995999928564 28099999.980000019073 3849287.914000033867 60301.842785050 2023-12-23T20:13:36.628295+00:00 19994390.107999920845 29000000.022000070661 28100000.011999960989 3850961.082999945153 60301.842796652 2023-12-23T20:13:37.630687+00:00 19994390.110000010580 28999999.996999979019 28099999.985000010580 3852159.004999995232 60301.842808253 2023-12-23T20:13:38.633080+00:00 19994390.111000061035 28999999.986999988556 28099999.996000051498 3850169.024000049103 60301.842819674 2023-12-23T20:13:39.619852+00:00 19994390.106999989599 29000000.032999988645 28100000.040999889374 3855484.052999972831 60301.842831457 2023-12-23T20:13:40.637876+00:00 19994390.110999941826 28999999.970000028610 28099999.965000029653 3850851.884000062943 60301.842842878 2023-12-23T20:13:41.624652+00:00 19994390.111999988556 29000000.000000000000 28099999.978999968618 3849835.055999993812 60301.842854480 2023-12-23T20:13:42.627045+00:00 19994390.106999989599 28999999.988999959081 28100000.015000101179 3844938.967999935150 60301.842866081 2023-12-23T20:13:43.629437+00:00 19994390.106999989599 29000000.018000010401 28099999.990999940783 3854136.011000037193 60301.842877683 2023-12-23T20:13:44.631830+00:00 19994390.110000010580 28999999.971000079066 28099999.988999959081 3853993.952000021935 60301.842889285 2023-12-23T20:13:45.634225+00:00 19994390.106999989599 29000000.026999950409 28100000.048000101000 3846977.098999977112 60301.842900706 2023-12-23T20:13:46.621001+00:00 19994390.108000040054 28999999.993000030518 28099999.986999988556 3851112.021000028122 60301.842912489 2023-12-23T20:13:47.639028+00:00 19994390.110999941826 29000000.008000019938 28099999.988999959081 3852176.016000031959 60301.842923910 2023-12-23T20:13:48.625809+00:00 19994390.113000039011 29000000.015999909490 28099999.998999949545 3851868.926999927033 60301.842935512 2023-12-23T20:13:49.628203+00:00 19994390.103999968618 28999999.984000090510 28100000.000000000000 3847557.023000001907 60301.842947113 2023-12-23T20:13:50.630601+00:00 19994390.113000039011 28999999.997999999672 28100000.017000079155 3854873.919999957085 60301.842958715 2023-12-23T20:13:51.633007+00:00 19994390.105000019073 28999999.982999999076 28099999.962999939919 3852905.957000017166 60301.842970317 2023-12-23T20:13:52.635406+00:00 19994390.106999989599 29000000.015000000596 28100000.021000001580 3847179.119000076782 60301.842981738 2023-12-23T20:13:53.622180+00:00 19994390.115000009537 29000000.003999989480 28099999.989999998361 3851645.981999992859 60301.842993521 2023-12-23T20:13:54.640201+00:00 19994390.106999989599 29000000.001000020653 28100000.037000000477 3854049.018999934196 60301.843004942 2023-12-23T20:13:55.626980+00:00 19994390.105000019073 29000000.012999981642 28099999.991000000387 3845630.897000073921 60301.843016543 2023-12-23T20:13:56.629375+00:00 19994390.113000039011 28999999.978000018746 28099999.993999999017 3855008.095999956131 60301.843028145 2023-12-23T20:13:57.631769+00:00 19994390.105999950320 29000000.013999998569 28099999.991000000387 3849904.001999973785 60301.843039747 2023-12-23T20:13:58.634162+00:00 19994390.108000040054 28999999.970999989659 28099999.997999999672 3845730.960000038147 60301.843051168 2023-12-23T20:13:59.620936+00:00 19994390.112999919802 29000000.036000009626 28099999.984000001103 3852337.047999978065 60301.843062770 2023-12-23T20:14:00.623320+00:00 19994390.108000040054 28999999.960999969393 28099999.977000001818 3842625.916000009049 60301.843074553 2023-12-23T20:14:01.641349+00:00 19994390.110999941826 29000000.025000039488 28100000.025999989361 3846108.154000043869 60301.843085974 2023-12-23T20:14:02.628131+00:00 19994390.107000108808 29000000.008999999613 28100000.040000021458 3846873.901999949943 60301.843097575 2023-12-23T20:14:03.630526+00:00 19994390.107000000775 28999999.986000001431 28099999.982999980450 3850229.106999992859 60301.843109177 2023-12-23T20:14:04.632921+00:00 19994390.107999999076 29000000.011999960989 28100000.000000000000 3851042.856999992859 60301.843120779 2023-12-23T20:14:05.635316+00:00 19994390.111999999732 28999999.971000019461 28099999.928000029176 3853117.114000082016 60301.843132200 2023-12-23T20:14:06.622085+00:00 19994390.111999999732 29000000.003000020981 28100000.038999971002 3850824.847999929916 60301.843143802 2023-12-23T20:14:07.624483+00:00 19994390.104999989271 29000000.009999990463 28100000.032999988645 3850848.060000061989 60301.843155404 2023-12-23T20:14:08.626881+00:00 19994390.108000010252 28999999.974999960512 28099999.898999989033 3853443.924999951851 60301.843167006 2023-12-23T20:14:09.629282+00:00 19994390.113000009209 29000000.022000070661 28100000.110000010580 3846967.149000049103 60301.843178608 2023-12-23T20:14:10.631681+00:00 19994390.102999988943 29000000.009999990463 28099999.985000010580 3852315.964999914169 60301.843190209 2023-12-23T20:14:11.634078+00:00 19994390.109000001103 28999999.965999960899 28099999.981999989599 3850679.017000079155 60301.843201811 2023-12-23T20:14:12.636467+00:00 19994390.112000018358 29000000.044999960810 28100000.064000010490 3856727.967000008095 60301.843213337 2023-12-23T20:14:13.632357+00:00 19994390.105999980122 28999999.988000039011 28099999.985000010580 3856179.026999949943 60301.843224939 2023-12-23T20:14:14.634751+00:00 19994390.112000018358 29000000.006999969482 28100000.029999971390 3847733.008999944199 60301.843236360 2023-12-23T20:14:15.621527+00:00 19994390.109999980778 29000000.003000020981 28099999.945999979973 3846417.970000029076 60301.843247962 2023-12-23T20:14:16.623926+00:00 19994390.109000030905 28999999.973000049591 28099999.998000029474 3854054.070999979973 60301.843259564 2023-12-23T20:14:17.626324+00:00 19994390.111000001431 29000000.028000000864 28099999.971999999136 3851524.884000062943 60301.843271166 2023-12-23T20:14:18.628724+00:00 19994390.109999950975 29000000.010999921709 28100000.044999960810 3852950.092000008095 60301.843282768 2023-12-23T20:14:19.631124+00:00 19994390.106000009924 29000000.003000020981 28100000.017000079155 3854964.939999938011 60301.843294370 2023-12-23T20:14:20.633525+00:00 19994390.105000019073 28999999.951000090688 28099999.944999929518 3848755.055000067223 60301.843305971 2023-12-23T20:14:21.635927+00:00 19994390.111999988556 29000000.028000000864 28100000.037000060081 3853825.930999993812 60301.843317392 2023-12-23T20:14:22.622707+00:00 19994390.108000040054 28999999.989999890327 28099999.945999979973 3845482.028999925125 60301.843329175 2023-12-23T20:14:23.640726+00:00 19994390.108999971300 29000000.004000071436 28100000.014999989420 3853046.923000096809 60301.843340596 2023-12-23T20:14:24.627504+00:00 19994390.111000001431 28999999.986999988556 28100000.049000021070 3855435.143000007141 60301.843352198 2023-12-23T20:14:25.629905+00:00 19994390.107999980450 29000000.034000039101 28100000.023999929428 3858214.866999983788 60301.843363619 2023-12-23T20:14:26.616682+00:00 19994390.110000010580 28999999.973999980837 28099999.984000090510 3850268.062999964226 60301.843375402 2023-12-23T20:14:27.634695+00:00 19994390.110000010580 29000000.002999998629 28099999.958999991417 3851163.925999999046 60301.843387004 2023-12-23T20:14:28.637094+00:00 19994390.106000009924 29000000.006000000983 28099999.957999940962 3852832.092000008095 60301.843398424 2023-12-23T20:14:29.623872+00:00 19994390.109000030905 29000000.004999998957 28100000.022000070661 3846337.970000029076 60301.843410207 2023-12-23T20:14:30.641894+00:00 19994390.110999941826 28999999.981000009924 28100000.000999998301 3849330.978999971878 60301.843421628 2023-12-23T20:14:31.628669+00:00 19994390.106999989599 29000000.019000008702 28099999.973000001162 3848393.949000000954 60301.843433230 2023-12-23T20:14:32.631060+00:00 19994390.108000040054 28999999.982999980450 28100000.039000000805 3849054.991999983788 60301.843444651 2023-12-23T20:14:33.617834+00:00 19994390.108999971300 29000000.022999998182 28100000.026000011712 3860332.067999958992 60301.843456433 2023-12-23T20:14:34.635848+00:00 19994390.108999971300 28999999.985000010580 28100000.012000009418 3848393.960000038147 60301.843467854 2023-12-23T20:14:35.622624+00:00 19994390.109000090510 28999999.988999988884 28099999.967999991030 3850348.055000001099 60301.843479456 2023-12-23T20:14:36.625022+00:00 19994390.110999941826 29000000.002000000328 28099999.947000000626 3847968.989000000060 60301.843491239 2023-12-23T20:14:37.643044+00:00 19994390.108000040054 29000000.028999980539 28100000.074999991804 3849873.964999999851 60301.843502660 2023-12-23T20:14:38.629820+00:00 19994390.105999950320 28999999.971000019461 28099999.986000001431 3843621.112000000197 60301.843514262 2023-12-23T20:14:39.632218+00:00 19994390.113000039011 29000000.014999989420 28099999.977000001818 3845480.948999999091 60301.843525683 2023-12-23T20:14:40.618992+00:00 19994390.108000040054 29000000.018000010401 28100000.040000021458 3848434.131000000983 60301.843537466 2023-12-23T20:14:41.637010+00:00 19994390.105999950320 28999999.962000008672 28099999.981000009924 3851967.848000001162 60301.843548886 2023-12-23T20:14:42.623789+00:00 19994390.113000039011 29000000.028000000864 28100000.026999950409 3853630.967000000179 60301.843560488 2023-12-23T20:14:43.626191+00:00 19994390.107999920845 28999999.974999960512 28099999.966000020504 3849506.047000002116 60301.843572090 2023-12-23T20:14:44.628594+00:00 19994390.110000010580 28999999.989000018686 28100000.017000019550 3850875.978999995161 60301.843583692 2023-12-23T20:14:45.630998+00:00 19994390.111999988556 29000000.028999980539 28100000.013999998569 3847557.098999998998 60301.843595294 2023-12-23T20:14:46.633395+00:00 19994390.106000069529 29000000.009000059217 28099999.972999989986 3849042.966000006068 60301.843606715 2023-12-23T20:14:47.620163+00:00 19994390.106999989599 28999999.962000008672 28099999.961000028998 3852427.006999998819 60301.843618497 2023-12-23T20:14:48.638185+00:00 19994390.113999959081 29000000.036999940872 28100000.051999989897 3854651.881999998819 60301.843629919 2023-12-23T20:14:49.624955+00:00 19994390.106000069529 29000000.003999948502 28100000.013999938965 3848981.045000001788 60301.843641520 2023-12-23T20:14:50.627355+00:00 19994390.105999950320 28999999.956000089645 28099999.952000018209 3846244.108999996912 60301.843653122 2023-12-23T20:14:51.629753+00:00 19994390.111000061035 29000000.001999970526 28100000.012000080198 3849225.784999995958 60301.843664724 2023-12-23T20:14:52.632148+00:00 19994390.106999989599 29000000.041000008583 28100000.003999948502 3852189.069999999832 60301.843676250 2023-12-23T20:14:53.628036+00:00 19994390.108999971300 28999999.978999968618 28099999.980000019073 3850402.131999998819 60301.843687927 2023-12-23T20:14:54.636932+00:00 19994390.110999941826 29000000.021000031382 28100000.021000031382 3849888.983000009786 60301.843699529 2023-12-23T20:14:55.639326+00:00 19994390.111000061035 28999999.998999949545 28100000.038999918848 3850190.897999987006 60301.843711056 2023-12-23T20:14:56.635219+00:00 19994390.105999950320 28999999.986000061035 28099999.914000030607 3851845.030000001192 60301.843722658 2023-12-23T20:14:57.637617+00:00 19994390.109000001103 29000000.006999969482 28100000.078999999911 3847257.990000010002 60301.843734079 2023-12-23T20:14:58.624392+00:00 19994390.109000001103 28999999.998000029474 28100000.024000048637 3851856.035999997985 60301.843745681 2023-12-23T20:14:59.626786+00:00 19994390.109000001103 29000000.004999998957 28099999.933999899775 3848602.023000001907 60301.843757282 2023-12-23T20:15:00.629175+00:00 19994390.109999999404 28999999.981999989599 28100000.018000010401 3846591.901999995112 60301.843768884 2023-12-23T20:15:01.631573+00:00 19994390.111000001431 29000000.026000019163 28099999.996000051498 3847020.955999999773 60301.843780305 2023-12-23T20:15:02.618346+00:00 19994390.106999989599 28999999.990000009537 28099999.993999961764 3847625.086999997031 60301.843792087 2023-12-23T20:15:03.636366+00:00 19994390.107000008225 28999999.970999959856 28099999.996000051498 3847444.040000007022 60301.843803689 2023-12-23T20:15:04.638768+00:00 19994390.111999988556 29000000.013999998569 28100000.031999949366 3847476.028999999166 60301.843815111 2023-12-23T20:15:05.625545+00:00 19994390.106000009924 29000000.002000000328 28099999.962000008672 3850438.952999994159 60301.843826712 2023-12-23T20:15:06.627940+00:00 19994390.109000001103 28999999.992999989539 28100000.029000040144 3849150.023000001907 60301.843838314 2023-12-23T20:15:07.630334+00:00 19994390.111000001431 29000000.012000009418 28100000.018999930471 3854069.930000007153 60301.843849916 2023-12-23T20:15:08.632727+00:00 19994390.108000010252 28999999.995000001043 28099999.949999999255 3848705.035999997985 60301.843861337 2023-12-23T20:15:09.619500+00:00 19994390.109000001103 29000000.003999978304 28100000.035999998450 3851907.033999993932 60301.843873119 2023-12-23T20:15:10.637518+00:00 19994390.108999971300 29000000.001000020653 28099999.999000009149 3855894.951000005007 60301.843884541 2023-12-23T20:15:11.624298+00:00 19994390.109000030905 28999999.991000000387 28099999.978999998420 3850232.905999987852 60301.843896142 2023-12-23T20:15:12.626700+00:00 19994390.109000030905 29000000.004999998957 28099999.985999990255 3848598.120999991894 60301.843907744 2023-12-23T20:15:13.629094+00:00 19994390.110999941826 28999999.993000000715 28099999.964000020176 3853433.009000002872 60301.843919346 2023-12-23T20:15:14.631485+00:00 19994390.107000049204 29000000.030000030994 28100000.046999990940 3849396.884000002872 60301.843930948 2023-12-23T20:15:15.633874+00:00 19994390.109999950975 28999999.978999968618 28100000.048999991268 3851083.070000023115 60301.843942368 2023-12-23T20:15:16.620643+00:00 19994390.111000001431 29000000.008000019938 28099999.902000010014 3854168.055999993812 60301.843954151 2023-12-23T20:15:17.638663+00:00 19994390.106000009924 28999999.982999980450 28100000.059000018984 3851451.935999989975 60301.843965572 2023-12-23T20:15:18.625448+00:00 19994390.109000030905 29000000.017000019550 28099999.992999970913 3848997.029000014067 60301.843977174 2023-12-23T20:15:19.627842+00:00 19994390.110000010580 28999999.982999980450 28099999.994000021368 3844740.932999997865 60301.843988776 2023-12-23T20:15:20.630233+00:00 19994390.106999989599 29000000.018000010401 28100000.036000009626 3854670.975999981165 60301.844000378 2023-12-23T20:15:21.632632+00:00 19994390.106999989599 28999999.995999988168 28099999.950999978930 3851131.040000020992 60301.844011980 2023-12-23T20:15:22.635031+00:00 19994390.111999988556 28999999.984000030905 28100000.028000000864 3849888.075999975204 60301.844023400 2023-12-23T20:15:23.621807+00:00 19994390.112000048161 29000000.031999949366 28100000.005999978632 3850175.950000017881 60301.844035183 2023-12-23T20:15:24.639824+00:00 19994390.106999989599 28999999.984000090510 28099999.942000031471 3851256.979999988806 60301.844046604 2023-12-23T20:15:25.626611+00:00 19994390.110999941826 29000000.004999998957 28100000.045000020415 3852813.997000008821 60301.844058206 2023-12-23T20:15:26.629007+00:00 19994390.105000019073 28999999.998999949545 28100000.021999958903 3854551.072999984026 60301.844069808 2023-12-23T20:15:27.631396+00:00 19994390.106999989599 28999999.985000010580 28099999.993000030518 3854179.913000016939 60301.844081410 2023-12-23T20:15:28.633788+00:00 19994390.111999988556 29000000.006000038236 28099999.934000018984 3852086.076000005007 60301.844092831 2023-12-23T20:15:29.620555+00:00 19994390.110000010580 28999999.993999961764 28099999.998999949545 3850482.940999985207 60301.844104433 2023-12-23T20:15:30.622948+00:00 19994390.105999950320 29000000.001999970526 28100000.059000018984 3850012.018000007141 60301.844116215 2023-12-23T20:15:31.640976+00:00 19994390.113000039011 29000000.009000059217 28099999.986999988556 3852106.974000006914 60301.844127636 2023-12-23T20:15:32.627754+00:00 19994390.106000069529 28999999.964999910444 28099999.983999971300 3848474.055999993812 60301.844139238 2023-12-23T20:15:33.630147+00:00 19994390.106999989599 29000000.022999998182 28100000.004999998957 3855494.991999983788 60301.844150840 2023-12-23T20:15:34.632548+00:00 19994390.112999919802 29000000.001000050455 28100000.025000099093 3846951.972000002861 60301.844162441 2023-12-23T20:15:35.634944+00:00 19994390.108000040054 29000000.022999998182 28099999.963999990374 3856580.090000004042 60301.844173968 2023-12-23T20:15:36.630838+00:00 19994390.108000040054 28999999.980000019073 28100000.041000008583 3856404.972000002861 60301.844185570 2023-12-23T20:15:37.633233+00:00 19994390.110000010580 28999999.985000010580 28099999.981999989599 3850599.004000008106 60301.844196991 2023-12-23T20:15:38.620016+00:00 19994390.106999989599 28999999.986999988556 28100000.015999909490 3853730.930999993812 60301.844208593 2023-12-23T20:15:39.622413+00:00 19994390.109999898821 29000000.046999931335 28100000.004000071436 3853874.015000015032 60301.844220376 2023-12-23T20:15:40.640437+00:00 19994390.109000090510 28999999.996999979019 28099999.972999930382 3848123.994999974966 60301.844231796 2023-12-23T20:15:41.627216+00:00 19994390.108999971300 28999999.975000001490 28100000.000000000000 3847299.010000019800 60301.844243398 2023-12-23T20:15:42.629610+00:00 19994390.111000061035 29000000.010000001639 28100000.037000060081 3860193.991999983788 60301.844255000 2023-12-23T20:15:43.632010+00:00 19994390.108999971300 28999999.988000001758 28099999.975000020117 3854524.997000008821 60301.844266602 2023-12-23T20:15:44.634407+00:00 19994390.106999989599 29000000.018000010401 28099999.965999960899 3848756.100000023842 60301.844278023 2023-12-23T20:15:45.621183+00:00 19994390.108000040054 28999999.995999988168 28099999.996000051498 3848592.974999963772 60301.844289625 2023-12-23T20:15:46.623587+00:00 19994390.111999988556 28999999.976000010967 28099999.981999989599 3850086.939000010025 60301.844301227 2023-12-23T20:15:47.625992+00:00 19994390.106999989599 29000000.021000001580 28100000.078999999911 3848580.962000011932 60301.844312828 2023-12-23T20:15:48.628387+00:00 19994390.108999971300 28999999.982999980450 28099999.942999999970 3851391.932999968994 60301.844324430 2023-12-23T20:15:49.630786+00:00 19994390.110000010580 29000000.021000001580 28100000.024000000209 3851360.136000037193 60301.844336032 2023-12-23T20:15:50.633184+00:00 19994390.110000010580 28999999.989000018686 28100000.009999990463 3849223.094999969006 60301.844347634 2023-12-23T20:15:51.635583+00:00 19994390.107000000775 29000000.008000019938 28100000.039999991655 3854234.919000030030 60301.844359055 2023-12-23T20:15:52.622359+00:00 19994390.109999999404 29000000.018999990076 28099999.999000009149 3853778.982999979984 60301.844370838 2023-12-23T20:15:53.640383+00:00 19994390.107999999076 28999999.968999978155 28099999.991000000387 3852799.051999986172 60301.844382259 2023-12-23T20:15:54.627159+00:00 19994390.107000008225 29000000.033999979496 28099999.978000018746 3848396.914000033867 60301.844393861 2023-12-23T20:15:55.629552+00:00 19994390.113000009209 28999999.976000010967 28099999.994999971241 3857915.055999993812 60301.844405281 2023-12-23T20:15:56.616326+00:00 19994390.106999978423 28999999.991999980062 28099999.991999980062 3854374.983999968041 60301.844417064 2023-12-23T20:15:57.634349+00:00 19994390.109000030905 28999999.969000041485 28100000.004000011832 3850246.944999992847 60301.844428666 2023-12-23T20:15:58.636744+00:00 19994390.111999988556 29000000.050999999046 28099999.974000040442 3851157.011000037193 60301.844440087 2023-12-23T20:15:59.623521+00:00 19994390.108000010252 28999999.982999980450 28100000.008999999613 3845615.013000010978 60301.844451870 2023-12-23T20:16:00.641539+00:00 19994390.109000001103 29000000.021000031382 28100000.039999961853 3851875.075999975204 60301.844463291 2023-12-23T20:16:01.628322+00:00 19994390.104999989271 28999999.965000029653 28099999.934000018984 3853139.888000010978 60301.844474893 2023-12-23T20:16:02.630721+00:00 19994390.111999988556 29000000.015999909490 28100000.055000010878 3851399.166000009049 60301.844486313 2023-12-23T20:16:03.617493+00:00 19994390.104999989271 29000000.022999998182 28099999.989000018686 3847367.862999976147 60301.844498096 2023-12-23T20:16:04.635513+00:00 19994390.110000010580 28999999.958000060171 28099999.997999969870 3847507.939999998081 60301.844509517 2023-12-23T20:16:05.622285+00:00 19994390.111999988556 29000000.013999938965 28100000.022000011057 3849944.081000030041 60301.844521119 2023-12-23T20:16:06.624684+00:00 19994390.108000040054 28999999.990000009537 28099999.990000009537 3850518.004000008106 60301.844532901 2023-12-23T20:16:07.642705+00:00 19994390.108999971300 29000000.011000040919 28099999.967000011355 3852717.945999979973 60301.844544323 2023-12-23T20:16:08.629476+00:00 19994390.111000001431 29000000.023999929428 28100000.026999950409 3850889.029999970924 60301.844555925 2023-12-23T20:16:09.631866+00:00 19994390.105000019073 28999999.970000028610 28099999.998000029474 3846749.865000010002 60301.844567345 2023-12-23T20:16:10.618635+00:00 19994390.111000001431 29000000.028000000864 28100000.026999950409 3852322.218999981880 60301.844579128 2023-12-23T20:16:11.636653+00:00 19994390.107999980450 28999999.973999980837 28099999.975000020117 3850903.973000050057 60301.844590549 2023-12-23T20:16:12.623419+00:00 19994390.108000040054 29000000.024000048637 28100000.009999990463 3854791.936999977101 60301.844602151 2023-12-23T20:16:13.625813+00:00 19994390.112999979407 29000000.009999990463 28100000.008000019938 3853203.037000000011 60301.844613752 2023-12-23T20:16:14.628217+00:00 19994390.108999971300 28999999.993000030518 28099999.965999960899 3854819.994000018109 60301.844625354 2023-12-23T20:16:15.630614+00:00 19994390.107000049204 28999999.996999979019 28099999.995000001043 3848450.974999963772 60301.844636881 2023-12-23T20:16:16.626505+00:00 19994390.108999971300 29000000.001000050455 28100000.032000061125 3854244.022000014782 60301.844648483 2023-12-23T20:16:17.628895+00:00 19994390.111000001431 28999999.983999971300 28099999.975999951363 3850206.068000019062 60301.844660160 2023-12-23T20:16:18.637795+00:00 19994390.108000040054 29000000.013000000268 28100000.042999979109 3855289.847000002861 60301.844671506 2023-12-23T20:16:19.618060+00:00 19994390.105000019073 28999999.991000000387 28099999.968000050634 3849844.940999985207 60301.844683288 2023-12-23T20:16:20.636083+00:00 19994390.110999941826 28999999.991000000387 28099999.970000028610 3851890.184000014793 60301.844694709 2023-12-23T20:16:21.622859+00:00 19994390.110000010580 29000000.010999988765 28100000.037999991328 3851685.894999980927 60301.844706311 2023-12-23T20:16:22.625260+00:00 19994390.105999950320 28999999.983000010252 28099999.960999969393 3853102.135999978054 60301.844717913 2023-12-23T20:16:23.627655+00:00 19994390.116000059992 29000000.021000001580 28100000.031000021845 3849116.911000012886 60301.844729515 2023-12-23T20:16:24.630057+00:00 19994390.105000019073 28999999.984000001103 28100000.008999940008 3851430.000000000000 60301.844740936 2023-12-23T20:16:25.616835+00:00 19994390.110000010580 29000000.006999999285 28099999.993999999017 3846364.965000032913 60301.844752718 2023-12-23T20:16:26.634852+00:00 19994390.108999971300 29000000.011999990791 28100000.019999999553 3850667.118999958038 60301.844764320 2023-12-23T20:16:27.637252+00:00 19994390.108000040054 28999999.974000010639 28100000.000000000000 3851094.859000027180 60301.844775741 2023-12-23T20:16:28.624028+00:00 19994390.105999950320 29000000.000000000000 28099999.966999989003 3845901.026000022888 60301.844787343 2023-12-23T20:16:29.626428+00:00 19994390.111999988556 29000000.012000020593 28100000.000999998301 3851819.991999983788 60301.844798945 2023-12-23T20:16:30.628821+00:00 19994390.108000040054 29000000.012999951839 28100000.008999999613 3851547.981999992859 60301.844810546 2023-12-23T20:16:31.631219+00:00 19994390.106999989599 29000000.004999998957 28100000.039000000805 3849020.060000001919 60301.844821968 2023-12-23T20:16:32.617991+00:00 19994390.111999988556 28999999.982000049204 28099999.942999988794 3851991.027999997139 60301.844833750 2023-12-23T20:16:33.636007+00:00 19994390.106999989599 29000000.013999998569 28100000.046999990940 3855192.997999966145 60301.844845171 2023-12-23T20:16:34.622785+00:00 19994390.110000010580 28999999.972999989986 28099999.923000041395 3844347.002000033855 60301.844856773 2023-12-23T20:16:35.625184+00:00 19994390.108999971300 29000000.015999969095 28100000.043999969959 3846332.983999968041 60301.844868375 2023-12-23T20:16:36.627582+00:00 19994390.108999971300 28999999.998000029474 28099999.998000029474 3847066.909000039101 60301.844879976 2023-12-23T20:16:37.629979+00:00 19994390.108000040054 29000000.003999948502 28100000.020999971777 3851067.087999999989 60301.844891578 2023-12-23T20:16:38.632373+00:00 19994390.108999971300 28999999.977000001818 28099999.930999990553 3849954.976999998093 60301.844902999 2023-12-23T20:16:39.619143+00:00 19994390.110000010580 29000000.025000099093 28100000.069000009447 3849733.019999980927 60301.844914782 2023-12-23T20:16:40.637160+00:00 19994390.105000019073 28999999.993999961764 28099999.988000039011 3853055.097999989986 60301.844926203 2023-12-23T20:16:41.623941+00:00 19994390.113000039011 28999999.986999988556 28099999.973999980837 3848540.845000029076 60301.844937805 2023-12-23T20:16:42.626336+00:00 19994390.110000010580 29000000.026999950409 28100000.032000008970 3851286.057999968994 60301.844949226 2023-12-23T20:16:43.613117+00:00 19994390.106999989599 28999999.995000001043 28099999.961999949068 3851790.086000024807 60301.844961009 2023-12-23T20:16:44.631134+00:00 19994390.111000001431 28999999.991000059992 28099999.983000040054 3849641.927999972831 60301.844972610 2023-12-23T20:16:45.633531+00:00 19994390.109000001103 28999999.988999959081 28100000.034000039101 3846456.976000010967 60301.844984031 2023-12-23T20:16:46.620300+00:00 19994390.107999999076 29000000.021000031382 28100000.004999998957 3852859.926999986172 60301.844995814 2023-12-23T20:16:47.638317+00:00 19994390.107999999076 28999999.983999971300 28100000.005999919027 3849209.070000051986 60301.845007235 2023-12-23T20:16:48.625091+00:00 19994390.109999999404 29000000.024000048637 28100000.031000021845 3854380.913999975193 60301.845018837 2023-12-23T20:16:49.627492+00:00 19994390.108000010252 28999999.993999961764 28099999.940000060946 3849237.129000008106 60301.845030439 2023-12-23T20:16:50.629890+00:00 19994390.110999990255 29000000.000000000000 28100000.041999939829 3850818.034999967087 60301.845042041 2023-12-23T20:16:51.632293+00:00 19994390.110000010580 28999999.960999969393 28099999.922999981791 3857794.918000041973 60301.845053461 2023-12-23T20:16:52.619063+00:00 19994390.106999989599 29000000.038000110537 28100000.095000028610 3845964.930000007153 60301.845065063 2023-12-23T20:16:53.621458+00:00 19994390.108000010252 28999999.973999980837 28099999.942000031471 3851309.080999969970 60301.845076846 2023-12-23T20:16:54.639485+00:00 19994390.114999979734 29000000.011999960989 28100000.008000019938 3851396.021000028122 60301.845088267 2023-12-23T20:16:55.626263+00:00 19994390.103999998420 28999999.991000000387 28099999.960000038147 3853233.000000000000 60301.845099869 2023-12-23T20:16:56.628670+00:00 19994390.110000010580 28999999.995000001043 28100000.068999890238 3849343.977999926079 60301.845111471 2023-12-23T20:16:57.631071+00:00 19994390.108999971300 29000000.043999999762 28100000.028000000864 3846591.029000043869 60301.845123073 2023-12-23T20:16:58.633474+00:00 19994390.108000040054 28999999.969000000507 28099999.944000009447 3851299.973999977112 60301.845134599 2023-12-23T20:16:59.629364+00:00 19994390.111000001431 29000000.014000009745 28099999.978000041097 3850718.092000008095 60301.845146201 2023-12-23T20:17:00.631776+00:00 19994390.107999980450 29000000.007999990135 28100000.039000030607 3855756.965000032913 60301.845157622 2023-12-23T20:17:01.618554+00:00 19994390.110000010580 28999999.993000000715 28099999.998000029474 3851705.952999948990 60301.845169224 2023-12-23T20:17:02.620962+00:00 19994390.106000009924 28999999.986000001431 28099999.974999900907 3853178.019000052940 60301.845181007 2023-12-23T20:17:03.638983+00:00 19994390.111000001431 28999999.991000000387 28100000.054000001401 3855049.026999949943 60301.845192428 2023-12-23T20:17:04.625763+00:00 19994390.106999989599 29000000.023999989033 28100000.000000011176 3851490.965000032913 60301.845204030 2023-12-23T20:17:05.628159+00:00 19994390.108999971300 28999999.998000029474 28099999.967999991030 3849801.031999946106 60301.845215632 2023-12-23T20:17:06.630556+00:00 19994390.111000001431 28999999.981000009924 28100000.021000001580 3849292.898000001907 60301.845227233 2023-12-23T20:17:07.632955+00:00 19994390.106999989599 28999999.997999969870 28099999.964999999851 3853790.107000112999 60301.845238654 2023-12-23T20:17:08.619723+00:00 19994390.108000040054 29000000.004999998957 28100000.000000000000 3857882.933999896049 60301.845250256 2023-12-23T20:17:09.622124+00:00 19994390.111000001431 28999999.997000038624 28100000.039000000805 3847223.045000075828 60301.845261858 2023-12-23T20:17:10.624528+00:00 19994390.107999980450 29000000.023999989033 28100000.030999988317 3847925.837999939919 60301.845273460 2023-12-23T20:17:11.626926+00:00 19994390.110000010580 28999999.991000000387 28099999.950000021607 3851040.151000022888 60301.845285062 2023-12-23T20:17:12.629323+00:00 19994390.110000010580 28999999.981999989599 28099999.976000010967 3852695.960999966133 60301.845296663 2023-12-23T20:17:13.631717+00:00 19994390.106999989599 29000000.008999999613 28100000.054999951273 3849347.027000070084 60301.845308265 2023-12-23T20:17:14.634113+00:00 19994390.108999971300 29000000.016000028700 28099999.965000029653 3849215.026000022888 60301.845319686 2023-12-23T20:17:15.620858+00:00 19994390.111999988556 29000000.008999940008 28099999.995999988168 3848198.031999946106 60301.845331287 2023-12-23T20:17:16.623249+00:00 19994390.105000019073 29000000.003000020981 28100000.001999970526 3849697.942000031006 60301.845342889 2023-12-23T20:17:17.625650+00:00 19994390.108000040054 28999999.967000011355 28100000.020000040531 3844441.003999948967 60301.845354491 2023-12-23T20:17:18.628049+00:00 19994390.115000009537 29000000.039999961853 28099999.990000009537 3850377.968000053894 60301.845365912 2023-12-23T20:17:19.614828+00:00 19994390.103999968618 28999999.971000079066 28099999.991999980062 3848700.056999921799 60301.845377695 2023-12-23T20:17:20.632844+00:00 19994390.108000040054 28999999.991999980062 28100000.026000019163 3850834.047000051010 60301.845389297 2023-12-23T20:17:21.635238+00:00 19994390.114999890327 29000000.031999949366 28099999.993000030518 3846743.962000011932 60301.845400718 2023-12-23T20:17:22.622019+00:00 19994390.106000069529 28999999.970000028610 28099999.959999918938 3847043.875999927986 60301.845412320 2023-12-23T20:17:23.624418+00:00 19994390.105999950320 29000000.014000058174 28100000.013000011444 3854284.092000008095 60301.845423921 2023-12-23T20:17:24.626822+00:00 19994390.114000078291 29000000.008999940008 28100000.011999960989 3850175.060000061989 60301.845435523 2023-12-23T20:17:25.629218+00:00 19994390.106999989599 28999999.973999980837 28099999.973000049591 3850306.980000019073 60301.845446944 2023-12-23T20:17:26.615993+00:00 19994390.105000019073 29000000.008000019938 28099999.981999989599 3851934.862999916077 60301.845458727 2023-12-23T20:17:27.634009+00:00 19994390.112999919802 29000000.006999969482 28100000.067000031471 3845863.971000074875 60301.845470148 2023-12-23T20:17:28.620783+00:00 19994390.108000040054 28999999.996000051498 28099999.963999990374 3850408.220999956131 60301.845481750 2023-12-23T20:17:29.623172+00:00 19994390.108000040054 29000000.008000019938 28100000.023999929428 3850714.973000050057 60301.845493532 2023-12-23T20:17:30.641196+00:00 19994390.110999941826 28999999.970999959856 28099999.928000088781 3847816.955999969970 60301.845504954 2023-12-23T20:17:31.627974+00:00 19994390.108000040054 29000000.021000031382 28100000.059000018984 3850471.978999971878 60301.845516555 2023-12-23T20:17:32.630364+00:00 19994390.107999920845 28999999.989000000060 28099999.950999978930 3850866.024999976158 60301.845527976 2023-12-23T20:17:33.617139+00:00 19994390.109000090510 29000000.019999999553 28100000.080999970436 3854206.930000067223 60301.845539759 2023-12-23T20:17:34.635166+00:00 19994390.112999919802 29000000.015999998897 28099999.977000001818 3855097.970000029076 60301.845551180 2023-12-23T20:17:35.621931+00:00 19994390.102000001818 28999999.971000000834 28099999.995000001043 3853725.014999986161 60301.845562782 2023-12-23T20:17:36.624329+00:00 19994390.114000078291 29000000.008999999613 28100000.008000019938 3847987.023000001907 60301.845574384 2023-12-23T20:17:37.626730+00:00 19994390.105999950320 28999999.971999999136 28099999.963999990374 3854186.046999930870 60301.845585985 2023-12-23T20:17:38.629127+00:00 19994390.109999999404 29000000.032000008970 28100000.016999959946 3848839.004000068177 60301.845597587 2023-12-23T20:17:39.631519+00:00 19994390.109999999404 28999999.980999980122 28099999.976000070572 3850869.031000018120 60301.845609114 2023-12-23T20:17:40.627410+00:00 19994390.109000001103 29000000.010000020266 28100000.037999991328 3852473.940999985207 60301.845620790 2023-12-23T20:17:41.636315+00:00 19994390.105999991298 28999999.992999970913 28099999.969000000507 3848076.008999944199 60301.845632136 2023-12-23T20:17:42.616580+00:00 19994390.111999999732 29000000.002000030130 28100000.017999999225 3850545.981000065804 60301.845643919 2023-12-23T20:17:43.634594+00:00 19994390.107999999076 29000000.006999969482 28100000.028000000864 3843270.013999938965 60301.845655340 2023-12-23T20:17:44.621372+00:00 19994390.107999999076 28999999.990000009537 28099999.996999990195 3853292.008000016212 60301.845666942 2023-12-23T20:17:45.623765+00:00 19994390.110000010580 29000000.004000011832 28099999.975000008941 3848085.888000010978 60301.845678544 2023-12-23T20:17:46.626165+00:00 19994390.113999988884 28999999.978999968618 28100000.009999990463 3851133.128999948967 60301.845690146 2023-12-23T20:17:47.628567+00:00 19994390.104999989271 29000000.027000010014 28099999.990000009537 3851064.069000006188 60301.845701748 2023-12-23T20:17:48.630966+00:00 19994390.110000010580 29000000.006000038236 28099999.973999980837 3850131.904000043869 60301.845713168 2023-12-23T20:17:49.617740+00:00 19994390.111000001431 29000000.004999998957 28100000.056000020355 3848088.962000011932 60301.845724951 2023-12-23T20:17:50.635763+00:00 19994390.106999989599 29000000.003999948502 28099999.975999981165 3849028.026999949943 60301.845736372 2023-12-23T20:17:51.622547+00:00 19994390.106000009924 28999999.991000059992 28100000.008000019938 3852908.037999988068 60301.845747974 2023-12-23T20:17:52.624944+00:00 19994390.111000001431 29000000.004999998957 28100000.008999999613 3852716.945000051986 60301.845759576 2023-12-23T20:17:53.627338+00:00 19994390.105000019073 28999999.977000001818 28100000.018000010401 3849615.978000044823 60301.845771178 2023-12-23T20:17:54.629735+00:00 19994390.111999988556 29000000.008000019938 28099999.947999950498 3847032.031999946106 60301.845782598 2023-12-23T20:17:55.616513+00:00 19994390.108999971300 28999999.996999979019 28099999.987000048161 3850802.016000031959 60301.845794381 2023-12-23T20:17:56.634531+00:00 19994390.111000001431 28999999.980000019073 28100000.002999961376 3851054.980999947060 60301.845805983 2023-12-23T20:17:57.636930+00:00 19994390.109000030905 29000000.022999998182 28100000.018999990076 3852215.922999978065 60301.845817404 2023-12-23T20:17:58.623710+00:00 19994390.112999979407 29000000.011999960989 28100000.029000040144 3849534.083999990951 60301.845829006 2023-12-23T20:17:59.626110+00:00 19994390.103000041097 28999999.995000001043 28100000.018999990076 3848763.027999997139 60301.845840608 2023-12-23T20:18:00.628492+00:00 19994390.107999980450 29000000.006000038236 28099999.993000030518 3846101.009000062943 60301.845852209 2023-12-23T20:18:01.630888+00:00 19994390.112999979407 28999999.979999899864 28099999.934000018984 3848755.008000016212 60301.845863631 2023-12-23T20:18:02.617663+00:00 19994390.104000028223 29000000.012000080198 28100000.016999959946 3848979.031999946106 60301.845875413 2023-12-23T20:18:03.635687+00:00 19994390.111000001431 29000000.003000020981 28100000.044000029564 3853652.933000088204 60301.845886834 2023-12-23T20:18:04.622469+00:00 19994390.110999941826 28999999.995999928564 28099999.935999989510 3851661.067999958992 60301.845898436 2023-12-23T20:18:05.624872+00:00 19994390.110000010580 28999999.981999989599 28100000.028999920934 3851701.937999964226 60301.845910038 2023-12-23T20:18:06.627276+00:00 19994390.105000019073 29000000.019000049680 28100000.014999989420 3849597.919000030030 60301.845921640 2023-12-23T20:18:07.629676+00:00 19994390.111999988556 29000000.006999969482 28099999.979000091553 3850334.138000010978 60301.845933242 2023-12-23T20:18:08.632078+00:00 19994390.108999971300 28999999.991000059992 28100000.028999920934 3849934.967000008095 60301.845944663 2023-12-23T20:18:09.618853+00:00 19994390.106000069529 29000000.015999998897 28099999.989000078291 3846636.889999986161 60301.845956445 2023-12-23T20:18:10.636869+00:00 19994390.110000010580 28999999.986999999732 28099999.985999941826 3843802.027999997139 60301.845967866 2023-12-23T20:18:11.623652+00:00 19994390.106999989599 28999999.985000010580 28099999.995000001043 3849842.008000016212 60301.845979468 2023-12-23T20:18:12.626055+00:00 19994390.111999988556 29000000.002999991179 28100000.003000020981 3844445.013999938965 60301.845990889 2023-12-23T20:18:13.612831+00:00 19994390.108999971300 28999999.993000000715 28100000.013999938965 3849445.990000010002 60301.846002672 2023-12-23T20:18:14.630856+00:00 19994390.110000010580 29000000.022999998182 28099999.971999999136 3849478.970000029076 60301.846014274 2023-12-23T20:18:15.633249+00:00 19994390.108000040054 28999999.992000009865 28100000.065999981016 3847044.133000016212 60301.846025695 2023-12-23T20:18:16.620016+00:00 19994390.110000010580 28999999.975999981165 28099999.974000100046 3845065.991999983788 60301.846037477 2023-12-23T20:18:17.638039+00:00 19994390.108999971300 29000000.017000019550 28099999.985999941826 3850231.824000000954 60301.846048898 2023-12-23T20:18:18.624812+00:00 19994390.108000040054 28999999.971999969333 28099999.981999989599 3849977.116999983788 60301.846060500 2023-12-23T20:18:19.627209+00:00 19994390.111999988556 29000000.062000039965 28100000.030999999493 3848810.986000061035 60301.846072027 2023-12-23T20:18:20.623099+00:00 19994390.105999950320 28999999.961999949068 28100000.017999999225 3852553.072999954224 60301.846083703 2023-12-23T20:18:21.631998+00:00 19994390.108000040054 29000000.001000050455 28099999.958000000566 3850279.034999967087 60301.846095049 2023-12-23T20:18:22.612264+00:00 19994390.110999941826 28999999.989999949932 28100000.021000001580 3845053.891000031959 60301.846106832 2023-12-23T20:18:23.630279+00:00 19994390.108000040054 29000000.010000050068 28100000.007999990135 3847178.021999955177 60301.846118509 2023-12-23T20:18:24.639177+00:00 19994390.106999989599 29000000.023999989033 28099999.970000028610 3848038.914000033867 60301.846129855 2023-12-23T20:18:25.619440+00:00 19994390.111999988556 28999999.971000019461 28099999.982999980450 3853490.080000042915 60301.846141637 2023-12-23T20:18:26.637465+00:00 19994390.108999971300 28999999.986000001431 28099999.983000010252 3849984.998999952804 60301.846153058 2023-12-23T20:18:27.624240+00:00 19994390.106999989599 29000000.040999948978 28100000.063999980688 3847236.021999955177 60301.846164660 2023-12-23T20:18:28.626643+00:00 19994390.106999989599 28999999.983000040054 28099999.934999998659 3847484.009000062943 60301.846176262 2023-12-23T20:18:29.629038+00:00 19994390.113000039011 29000000.018999930471 28100000.032000008970 3852888.016000031959 60301.846187863 2023-12-23T20:18:30.631431+00:00 19994390.105000019073 28999999.984000090510 28100000.022000011057 3845812.004999995232 60301.846199285 2023-12-23T20:18:31.618205+00:00 19994390.111999988556 29000000.016999959946 28100000.010999981314 3852427.955999969970 60301.846210887 2023-12-23T20:18:32.620608+00:00 19994390.107999999076 28999999.947999950498 28099999.980000019073 3850823.929999948014 60301.846222669 2023-12-23T20:18:33.638635+00:00 19994390.107999999076 29000000.038000110537 28100000.018999990076 3851186.063000082970 60301.846234091 2023-12-23T20:18:34.625416+00:00 19994390.109999999404 28999999.994999889284 28100000.004999998957 3848475.967000008095 60301.846245692 2023-12-23T20:18:35.627815+00:00 19994390.107999999076 28999999.989000078291 28100000.008000019938 3854077.050999999046 60301.846257294 2023-12-23T20:18:36.630211+00:00 19994390.107000008225 29000000.003999948502 28099999.949000000954 3850647.024999976158 60301.846268896 2023-12-23T20:18:37.632611+00:00 19994390.109999999404 29000000.006999969482 28100000.020999971777 3852419.958999990951 60301.846280317 2023-12-23T20:18:38.619386+00:00 19994390.112999990582 28999999.997000098228 28099999.963000059128 3847735.965000032913 60301.846291919 2023-12-23T20:18:39.621782+00:00 19994390.106000009924 29000000.026999950409 28100000.055999990553 3847900.024999976158 60301.846303521 2023-12-23T20:18:40.624183+00:00 19994390.109000001103 28999999.996000051498 28099999.982999920845 3846013.995000004768 60301.846315123 2023-12-23T20:18:41.626588+00:00 19994390.112000018358 28999999.974999900907 28099999.996000051498 3844740.038999915123 60301.846326725 2023-12-23T20:18:42.628987+00:00 19994390.109999980778 29000000.019000049680 28100000.016999959946 3846680.920000075828 60301.846338326 2023-12-23T20:18:43.631379+00:00 19994390.106000009924 28999999.980000019073 28100000.002000089735 3848541.062000035774 60301.846349928 2023-12-23T20:18:44.633780+00:00 19994390.109000001103 29000000.009999990463 28099999.987999919802 3852276.014999986161 60301.846361349 2023-12-23T20:18:45.620551+00:00 19994390.107999980450 28999999.993999961764 28099999.968999978155 3847643.870999931823 60301.846372951 2023-12-23T20:18:46.622947+00:00 19994390.111000001431 29000000.006000038236 28100000.029000040144 3846644.063000082970 60301.846384552 2023-12-23T20:18:47.625343+00:00 19994390.109000030905 29000000.010000001639 28100000.014000058174 3845558.058999896049 60301.846396155 2023-12-23T20:18:48.627750+00:00 19994390.106000009924 28999999.962999999523 28099999.972999930382 3845794.998000026215 60301.846407576 2023-12-23T20:18:49.614532+00:00 19994390.109999950975 29000000.033999990672 28100000.006999969482 3849350.011999965180 60301.846419358 2023-12-23T20:18:50.632546+00:00 19994390.111000001431 28999999.989999990910 28099999.965000029653 3849036.036000012886 60301.846430960 2023-12-23T20:18:51.634942+00:00 19994390.108000040054 28999999.991000000387 28100000.011000040919 3848001.935999989975 60301.846442381 2023-12-23T20:18:52.621714+00:00 19994390.107999980450 29000000.032000008970 28100000.069000009447 3848942.012000083923 60301.846454164 2023-12-23T20:18:53.639733+00:00 19994390.113000039011 29000000.017000019550 28099999.983999971300 3850028.011999965180 60301.846465585 2023-12-23T20:18:54.626521+00:00 19994390.104999959469 28999999.949999991804 28099999.988999959081 3848533.990000010002 60301.846477186 2023-12-23T20:18:55.628917+00:00 19994390.106999989599 29000000.003000020981 28099999.973000049591 3849711.901999949943 60301.846488608 2023-12-23T20:18:56.615691+00:00 19994390.113000039011 29000000.006999969482 28100000.006000038236 3849098.111000061035 60301.846500390 2023-12-23T20:18:57.633713+00:00 19994390.107999980450 28999999.979000028223 28099999.977000001818 3846587.067000031006 60301.846511811 2023-12-23T20:18:58.620486+00:00 19994390.107999980450 29000000.037000000477 28100000.063999999315 3849954.898999928962 60301.846523413 2023-12-23T20:18:59.622876+00:00 19994390.110000010580 28999999.973999980837 28099999.951999999583 3849272.024999976158 60301.846535194 2023-12-23T20:19:00.640753+00:00 19994390.111000061035 29000000.013000011444 28100000.046000000089 3849954.021000028122 60301.846546668 2023-12-23T20:19:01.632104+00:00 19994390.105999950320 28999999.976000010967 28099999.932000011206 3853941.973000050057 60301.846558326 2023-12-23T20:19:02.639412+00:00 19994390.110999941826 29000000.038999971002 28100000.077999979258 3854176.978999971878 60301.846569789 2023-12-23T20:19:03.629765+00:00 19994390.109000090510 28999999.975000020117 28099999.984000001103 3856007.054999948014 60301.846581448 2023-12-23T20:19:04.637073+00:00 19994390.105999950320 29000000.029999971390 28099999.931000020355 3852838.882000089157 60301.846592864 2023-12-23T20:19:05.623454+00:00 19994390.113000039011 28999999.986999988556 28100000.065999981016 3852653.013999938965 60301.846604466 2023-12-23T20:19:06.625851+00:00 19994390.106999989599 28999999.993000030518 28099999.964000020176 3850595.093999981880 60301.846615887 2023-12-23T20:19:07.612627+00:00 19994390.105999950320 29000000.001999970526 28099999.996999979019 3854364.963999987114 60301.846627669 2023-12-23T20:19:08.630647+00:00 19994390.113000039011 29000000.000000000000 28100000.065000001341 3852277.115000010002 60301.846639271 2023-12-23T20:19:09.633043+00:00 19994390.106999989599 28999999.998000029474 28099999.967000011355 3854085.854000092018 60301.846650692 2023-12-23T20:19:10.619816+00:00 19994390.108999971300 29000000.032999988645 28100000.008000019938 3849163.078999996185 60301.846662475 2023-12-23T20:19:11.637832+00:00 19994390.111000061035 28999999.970999959856 28099999.969999969006 3852050.891999959946 60301.846673896 2023-12-23T20:19:12.624609+00:00 19994390.108999971300 28999999.997000098228 28100000.017000019550 3856889.042000054847 60301.846685498 2023-12-23T20:19:13.627005+00:00 19994390.106000069529 28999999.974999900907 28099999.977000001818 3852820.041999936104 60301.846696919 2023-12-23T20:19:14.613782+00:00 19994390.110999941826 29000000.019000049680 28099999.976000010967 3854065.956999999937 60301.846708701 2023-12-23T20:19:15.631794+00:00 19994390.111000061035 29000000.006000038236 28100000.042999979109 3851241.020000000019 60301.846720122 2023-12-23T20:19:16.618565+00:00 19994390.103999968618 28999999.998999949545 28099999.986000061035 3850725.043000000063 60301.846731724 2023-12-23T20:19:17.620964+00:00 19994390.111999988556 29000000.018000010401 28100000.019999980927 3848975.995000001043 60301.846743507 2023-12-23T20:19:18.638982+00:00 19994390.108999971300 28999999.975999951363 28100000.003000020981 3853826.897999998182 60301.846754928 2023-12-23T20:19:19.625755+00:00 19994390.108000040054 29000000.012000080198 28099999.964999910444 3848575.050000001211 60301.846766530 2023-12-23T20:19:20.628151+00:00 19994390.110000010580 28999999.995999928564 28100000.031000021845 3853151.912999998778 60301.846778131 2023-12-23T20:19:21.630547+00:00 19994390.107999920845 28999999.981999989599 28099999.955000039190 3851923.126999999862 60301.846789733 2023-12-23T20:19:22.632942+00:00 19994390.107000108808 29000000.026000019163 28100000.044999960810 3848579.998999997973 60301.846801154 2023-12-23T20:19:23.619715+00:00 19994390.109999898821 29000000.000000000000 28099999.990000009537 3852505.958000003826 60301.846812756 2023-12-23T20:19:24.622111+00:00 19994390.111999988556 28999999.984000001103 28099999.973000049591 3848129.061999998987 60301.846824358 2023-12-23T20:19:25.624511+00:00 19994390.106000069529 28999999.999000001699 28100000.008999940008 3851642.953000002075 60301.846835960 2023-12-23T20:19:26.626909+00:00 19994390.109000001103 29000000.019000008702 28100000.014999989420 3856344.058999999892 60301.846847561 2023-12-23T20:19:27.629304+00:00 19994390.111999999732 28999999.991999980062 28100000.009000059217 3852657.002999999095 60301.846859163 2023-12-23T20:19:28.631697+00:00 19994390.105999998748 28999999.986000001431 28100000.003999948502 3850094.892999999225 60301.846870765 2023-12-23T20:19:29.634095+00:00 19994390.109000001103 29000000.010000020266 28099999.991999980062 3849396.001999997068 60301.846882186 2023-12-23T20:19:30.620870+00:00 19994390.109999999404 29000000.011999990791 28099999.965000029653 3844796.120999998879 60301.846893788 2023-12-23T20:19:31.623267+00:00 19994390.109000008553 28999999.991999980062 28100000.057000041008 3852288.881999998819 60301.846905390 2023-12-23T20:19:32.625667+00:00 19994390.106999989599 28999999.981000039726 28099999.955999970436 3850994.023000001907 60301.846916991 2023-12-23T20:19:33.628065+00:00 19994390.113000009209 29000000.026999950409 28100000.039999961853 3848112.032000004780 60301.846928518 2023-12-23T20:19:34.623963+00:00 19994390.106999989599 28999999.966000020504 28099999.945000048727 3849716.886999994982 60301.846940195 2023-12-23T20:19:35.632868+00:00 19994390.109000001103 29000000.037000000477 28099999.998999949545 3852169.090000004042 60301.846951541 2023-12-23T20:19:36.613139+00:00 19994390.111999988556 28999999.987999979407 28100000.035000000149 3849218.945999994874 60301.846963324 2023-12-23T20:19:37.631158+00:00 19994390.106000009924 28999999.997000038624 28099999.984999999404 3849805.091000006068 60301.846974925 2023-12-23T20:19:38.633554+00:00 19994390.107000019401 28999999.977999988943 28099999.982999999076 3851753.974999994040 60301.846986346 2023-12-23T20:19:39.620330+00:00 19994390.111000001431 29000000.047999981791 28100000.074000000954 3849448.097000002861 60301.846997948 2023-12-23T20:19:40.622728+00:00 19994390.108999971300 28999999.958000000566 28099999.947999998927 3853199.888999999035 60301.847009550 2023-12-23T20:19:41.625138+00:00 19994390.111000001431 29000000.022000070661 28100000.030000001192 3846889.064999998081 60301.847021152 2023-12-23T20:19:42.627539+00:00 19994390.108000040054 28999999.973999980837 28099999.958000000566 3851546.883000000846 60301.847032573 2023-12-23T20:19:43.614314+00:00 19994390.107999980450 29000000.033999919891 28100000.035000000149 3856407.009000002872 60301.847044356 2023-12-23T20:19:44.632324+00:00 19994390.107999980450 28999999.977000001818 28099999.974999990314 3848864.129000008106 60301.847055777 2023-12-23T20:19:45.619092+00:00 19994390.111999988556 29000000.019000049680 28099999.985000010580 3848228.894999995828 60301.847067378 2023-12-23T20:19:46.621490+00:00 19994390.105000019073 28999999.995000001043 28099999.989000018686 3849987.092999995220 60301.847079161 2023-12-23T20:19:47.639509+00:00 19994390.111000001431 28999999.993999961764 28100000.059999998659 3853217.933999999892 60301.847090582 2023-12-23T20:19:48.626279+00:00 19994390.111999988556 28999999.994000080973 28099999.988999959081 3851447.993000016082 60301.847102184 2023-12-23T20:19:49.628672+00:00 19994390.105000019073 28999999.986999988556 28100000.014999989420 3851812.097999989986 60301.847113605 2023-12-23T20:19:50.615446+00:00 19994390.108999971300 29000000.022999998182 28099999.971000019461 3853140.924999982119 60301.847125387 2023-12-23T20:19:51.633465+00:00 19994390.111000001431 28999999.991999980062 28099999.981000009924 3857153.975000023842 60301.847136809 2023-12-23T20:19:52.620235+00:00 19994390.106999989599 28999999.998000029474 28100000.010999981314 3850095.935999989975 60301.847148410 2023-12-23T20:19:53.622633+00:00 19994390.108000040054 28999999.997999910265 28099999.995000001043 3850393.099000006914 60301.847160012 2023-12-23T20:19:54.625038+00:00 19994390.110999941826 29000000.021000031382 28100000.059999998659 3847002.004000008106 60301.847171614 2023-12-23T20:19:55.627439+00:00 19994390.109000090510 28999999.985000010580 28099999.970000028610 3849734.935999989975 60301.847183215 2023-12-23T20:19:56.629834+00:00 19994390.110000010580 29000000.008000019938 28100000.013000011444 3850561.050999999046 60301.847194637 2023-12-23T20:19:57.616604+00:00 19994390.109999898821 28999999.980999950320 28099999.955999970436 3848744.993999987841 60301.847206419 2023-12-23T20:19:58.634621+00:00 19994390.109000090510 29000000.014000058174 28100000.047000050545 3853107.982000023127 60301.847217840 2023-12-23T20:19:59.621395+00:00 19994390.105999950320 29000000.004999998957 28099999.952999949455 3850647.053999990225 60301.847229442 2023-12-23T20:20:00.623786+00:00 19994390.110000010580 29000000.003000020981 28100000.016999959946 3848913.967000008095 60301.847241044 2023-12-23T20:20:01.626185+00:00 19994390.106999989599 29000000.008000001311 28100000.029000040144 3854408.101999998093 60301.847252646 2023-12-23T20:20:02.628579+00:00 19994390.106000069529 28999999.971999999136 28099999.978999968618 3855018.947999984026 60301.847264067 2023-12-23T20:20:03.615358+00:00 19994390.113999959081 28999999.991000000387 28100000.004000071436 3849614.965000004042 60301.847275668 2023-12-23T20:20:04.617753+00:00 19994390.108999971300 29000000.010000009090 28099999.980999950320 3851663.905999987852 60301.847287451 2023-12-23T20:20:05.635769+00:00 19994390.110000010580 29000000.002000000328 28099999.958000060171 3855322.040000020992 60301.847298872 2023-12-23T20:20:06.622537+00:00 19994390.110000010580 28999999.993000000715 28100000.076999899000 3853313.072999984026 60301.847310474 2023-12-23T20:20:07.624929+00:00 19994390.108000040054 29000000.013999998569 28099999.986000061035 3849988.939999998081 60301.847322076 2023-12-23T20:20:08.627326+00:00 19994390.105999950320 29000000.003999978304 28100000.003000020981 3849375.925999999046 60301.847333678 2023-12-23T20:20:09.629730+00:00 19994390.111000061035 29000000.003000020981 28099999.970999959856 3854941.171000003815 60301.847345098 2023-12-23T20:20:10.616500+00:00 19994390.107999920845 29000000.014999989420 28100000.014999989420 3849398.890000015032 60301.847356700 2023-12-23T20:20:11.618896+00:00 19994390.108000040054 28999999.963999990374 28099999.995000001043 3847684.976999998093 60301.847368302 2023-12-23T20:20:12.621292+00:00 19994390.110000010580 29000000.008000019938 28099999.967000011355 3850086.092000008095 60301.847379904 2023-12-23T20:20:13.623686+00:00 19994390.111999988556 28999999.994000021368 28100000.060000058264 3852134.940999985207 60301.847391506 2023-12-23T20:20:14.626090+00:00 19994390.107999920845 29000000.028000000864 28099999.997999999672 3854474.030000001192 60301.847403107 2023-12-23T20:20:15.628486+00:00 19994390.111000061035 29000000.010999981314 28099999.944000009447 3856324.032999991905 60301.847414709 2023-12-23T20:20:16.630886+00:00 19994390.106999989599 28999999.961000028998 28099999.986999988556 3849617.980000019073 60301.847426236 2023-12-23T20:20:17.626774+00:00 19994390.106999989599 29000000.006999969482 28100000.058000009507 3848755.053999990225 60301.847437913 2023-12-23T20:20:18.635677+00:00 19994390.110000010580 29000000.008000079542 28099999.995000001043 3852575.856999992859 60301.847449259 2023-12-23T20:20:19.615945+00:00 19994390.109999999404 28999999.981999989599 28099999.984999980778 3845881.029000014067 60301.847461041 2023-12-23T20:20:20.633964+00:00 19994390.107000000775 29000000.025999899954 28099999.965999990702 3852223.062000005972 60301.847472462 2023-12-23T20:20:21.620749+00:00 19994390.109999999404 29000000.014000058174 28100000.057999998331 3848136.891999990214 60301.847484064 2023-12-23T20:20:22.623149+00:00 19994390.109000001103 28999999.995000001043 28100000.014000028372 3851209.064000010025 60301.847495666 2023-12-23T20:20:23.625549+00:00 19994390.108000010252 28999999.970000028610 28099999.974999990314 3851349.113999993075 60301.847507268 2023-12-23T20:20:24.627950+00:00 19994390.109000001103 29000000.031999949366 28100000.056999981403 3847922.884000002872 60301.847518870 2023-12-23T20:20:25.630344+00:00 19994390.109999980778 28999999.986000061035 28099999.920000020415 3851255.962999999989 60301.847530290 2023-12-23T20:20:26.617119+00:00 19994390.108000010252 28999999.982999920845 28100000.027000010014 3848359.959999979008 60301.847542074 2023-12-23T20:20:27.635136+00:00 19994390.110000010580 29000000.006999969482 28099999.972999989986 3851401.026000022888 60301.847553494 2023-12-23T20:20:28.621916+00:00 19994390.107999980450 28999999.983000040054 28099999.995000001043 3842876.121999979019 60301.847565096 2023-12-23T20:20:29.624320+00:00 19994390.109000001103 29000000.019999980927 28100000.008000019938 3849676.990000010002 60301.847576517 2023-12-23T20:20:30.611095+00:00 19994390.110000010580 29000000.016000028700 28100000.031999949366 3850527.953999996185 60301.847588300 2023-12-23T20:20:31.629108+00:00 19994390.109999980778 28999999.985000010580 28099999.985000010580 3845659.065999985207 60301.847599902 2023-12-23T20:20:32.631508+00:00 19994390.110000010580 28999999.996999979019 28099999.987999979407 3851467.914000033867 60301.847611323 2023-12-23T20:20:33.618282+00:00 19994390.107999980450 29000000.001999970526 28100000.050999999046 3847412.951999961864 60301.847623105 2023-12-23T20:20:34.636303+00:00 19994390.109000030905 28999999.985000010580 28099999.940999981016 3852578.166000009049 60301.847634526 2023-12-23T20:20:35.623081+00:00 19994390.108999971300 29000000.011000040919 28099999.975000020117 3854427.925999999046 60301.847646128 2023-12-23T20:20:36.625486+00:00 19994390.104000028223 28999999.993999961764 28100000.004999998957 3851115.007000029087 60301.847657549 2023-12-23T20:20:37.612266+00:00 19994390.113999959081 29000000.022000070661 28100000.018000010401 3851649.085999966133 60301.847669332 2023-12-23T20:20:38.630279+00:00 19994390.106000009924 29000000.008000001311 28100000.024000048637 3850648.858000040054 60301.847680753 2023-12-23T20:20:39.617052+00:00 19994390.108000040054 28999999.964999999851 28099999.947000030428 3848134.041000009049 60301.847692355 2023-12-23T20:20:40.619445+00:00 19994390.113999959081 29000000.006999999285 28100000.069999929518 3850164.949999988079 60301.847704137 2023-12-23T20:20:41.637466+00:00 19994390.106999989599 29000000.040999989957 28100000.024999979883 3852482.168999969959 60301.847715558 2023-12-23T20:20:42.624239+00:00 19994390.110000010580 28999999.968000020832 28099999.961000081152 3848017.855000019073 60301.847727160 2023-12-23T20:20:43.626641+00:00 19994390.110000010580 28999999.991999980062 28099999.986999988556 3849426.036000012886 60301.847738762 2023-12-23T20:20:44.629038+00:00 19994390.106999989599 28999999.993000000715 28100000.000000000000 3850789.960999966133 60301.847750364 2023-12-23T20:20:45.631436+00:00 19994390.108000040054 29000000.000000000000 28099999.944000009447 3850853.023000001907 60301.847761785 2023-12-23T20:20:46.618205+00:00 19994390.111999988556 29000000.039000000805 28100000.074999928474 3851472.069999992847 60301.847773387 2023-12-23T20:20:47.620599+00:00 19994390.105999950320 28999999.950999978930 28099999.981999989599 3848650.905000030994 60301.847784989 2023-12-23T20:20:48.622994+00:00 19994390.109000090510 29000000.035000029951 28100000.002000089735 3847223.050000011921 60301.847796590 2023-12-23T20:20:49.625391+00:00 19994390.110999941826 29000000.006999969482 28100000.034999970347 3851617.946999967098 60301.847808192 2023-12-23T20:20:50.627792+00:00 19994390.108000040054 28999999.996000051498 28099999.983999971300 3845454.030000030994 60301.847819794 2023-12-23T20:20:51.630189+00:00 19994390.108999971300 28999999.971999999136 28099999.940999981016 3849486.986000000965 60301.847831395 2023-12-23T20:20:52.632584+00:00 19994390.110999941826 29000000.013999998569 28100000.019999999553 3848821.898000001907 60301.847842817 2023-12-23T20:20:53.619354+00:00 19994390.109000090510 28999999.997999969870 28099999.991999998689 3849206.172999978065 60301.847854419 2023-12-23T20:20:54.621751+00:00 19994390.108999971300 29000000.017000019550 28100000.011999998242 3851826.949000000954 60301.847866020 2023-12-23T20:20:55.624143+00:00 19994390.110000010580 29000000.004000011832 28100000.017999991775 3847539.018999993801 60301.847877622 2023-12-23T20:20:56.626543+00:00 19994390.105999950320 28999999.993999961764 28100000.021000001580 3850608.966000020970 60301.847889149 2023-12-23T20:20:57.622435+00:00 19994390.106999989599 28999999.996000051498 28100000.006000008434 3851162.087000011932 60301.847900826 2023-12-23T20:20:58.631346+00:00 19994390.111000061035 28999999.998000029474 28099999.974000010639 3848289.932999968994 60301.847912428 2023-12-23T20:20:59.633741+00:00 19994390.108999971300 28999999.986999988556 28099999.973999980837 3848365.939000010025 60301.847923889 2023-12-23T20:21:00.624007+00:00 19994390.106999989599 28999999.986999988556 28100000.006999999285 3844437.050999999046 60301.847935491 2023-12-23T20:21:01.626403+00:00 19994390.113000039011 29000000.021999958903 28099999.993999991566 3847835.986999989022 60301.847947093 2023-12-23T20:21:02.628797+00:00 19994390.108999971300 29000000.019999980927 28100000.083000000566 3844315.018000007141 60301.847958694 2023-12-23T20:21:03.631194+00:00 19994390.105000019073 28999999.973999980837 28099999.940000001341 3848740.918999969959 60301.847970115 2023-12-23T20:21:04.617970+00:00 19994390.110000010580 29000000.013000011444 28099999.984000030905 3848568.073000013828 60301.847981717 2023-12-23T20:21:05.620365+00:00 19994390.110000010580 28999999.974000100046 28099999.987999979407 3848762.133000016212 60301.847993319 2023-12-23T20:21:06.622761+00:00 19994390.105999950320 29000000.003999948502 28100000.046000000089 3848998.819999992847 60301.848004921 2023-12-23T20:21:07.625157+00:00 19994390.108999971300 28999999.998999949545 28099999.939000010490 3843221.086000024807 60301.848016523 2023-12-23T20:21:08.627556+00:00 19994390.113000039011 29000000.004000071436 28100000.045000020415 3842326.952999948990 60301.848028124 2023-12-23T20:21:09.629944+00:00 19994390.106999989599 29000000.023999929428 28100000.018000010401 3845570.011000037193 60301.848039726 2023-12-23T20:21:10.632339+00:00 19994390.108999971300 28999999.971999999136 28099999.938000019640 3845566.054000020027 60301.848051147 2023-12-23T20:21:11.619113+00:00 19994390.112000111490 28999999.997000098228 28100000.019999980927 3852734.943999946117 60301.848062749 2023-12-23T20:21:12.621514+00:00 19994390.104999899864 29000000.022999998182 28099999.995999928564 3848382.053000032902 60301.848074351 2023-12-23T20:21:13.623922+00:00 19994390.109999999404 28999999.989999890327 28100000.035000089556 3844346.991999983788 60301.848085953 2023-12-23T20:21:14.626325+00:00 19994390.109999999404 29000000.003000020981 28099999.995999928564 3847463.062000035774 60301.848097374 2023-12-23T20:21:15.613100+00:00 19994390.107999999076 29000000.026000000536 28100000.004999998957 3847602.939999998081 60301.848109156 2023-12-23T20:21:16.631119+00:00 19994390.109000001103 28999999.984999999404 28099999.966000080109 3845868.032000004780 60301.848120758 2023-12-23T20:21:17.633514+00:00 19994390.113999988884 28999999.995999988168 28100000.035999890417 3844569.923999965191 60301.848132179 2023-12-23T20:21:18.620285+00:00 19994390.105000000447 29000000.018000010401 28099999.987000111490 3845702.037000000011 60301.848143781 2023-12-23T20:21:19.622683+00:00 19994390.108000010252 28999999.985000010580 28099999.973999980837 3848692.013000010978 60301.848155383 2023-12-23T20:21:20.625084+00:00 19994390.109999980778 28999999.972999989986 28100000.031000021845 3846857.886999965180 60301.848166985 2023-12-23T20:21:21.627483+00:00 19994390.106999989599 29000000.004000011832 28099999.960999969393 3843046.002000033855 60301.848178406 2023-12-23T20:21:22.614258+00:00 19994390.109000030905 29000000.014999989420 28100000.039000030607 3846918.981999992859 60301.848190188 2023-12-23T20:21:23.632265+00:00 19994390.111000001431 28999999.985000010580 28100000.008999940008 3850628.126999973785 60301.848201609 2023-12-23T20:21:24.619044+00:00 19994390.109000001103 29000000.000999990851 28100000.026999950409 3852246.033000051975 60301.848213211 2023-12-23T20:21:25.621437+00:00 19994390.106000009924 29000000.018000010401 28099999.952000018209 3844761.935999989975 60301.848224994 2023-12-23T20:21:26.639459+00:00 19994390.112999979407 28999999.990000009537 28100000.016000028700 3849778.970999956131 60301.848236415 2023-12-23T20:21:27.626233+00:00 19994390.109000030905 29000000.023999989033 28099999.978000041097 3851457.955000042915 60301.848248017 2023-12-23T20:21:28.628630+00:00 19994390.107999980450 28999999.991000000387 28099999.998999949545 3845755.982999979984 60301.848259437 2023-12-23T20:21:29.615395+00:00 19994390.111000001431 28999999.984000030905 28100000.029000040144 3847854.967999995220 60301.848271220 2023-12-23T20:21:30.633415+00:00 19994390.106999989599 29000000.025999959558 28100000.008999940008 3846808.101999998093 60301.848282641 2023-12-23T20:21:31.620181+00:00 19994390.106999989599 28999999.953999999911 28099999.969000000507 3850339.060999989975 60301.848294243 2023-12-23T20:21:32.622573+00:00 19994390.110000010580 29000000.006000038236 28100000.002000000328 3850057.983000040054 60301.848305845 2023-12-23T20:21:33.624968+00:00 19994390.106999989599 29000000.021999958903 28100000.035000000149 3844665.950999975204 60301.848317446 2023-12-23T20:21:34.627371+00:00 19994390.110000010580 28999999.973999980837 28099999.988000009209 3847875.027999997139 60301.848329048 2023-12-23T20:21:35.629772+00:00 19994390.110000010580 29000000.055999990553 28099999.991000000387 3845822.095000029076 60301.848340575 2023-12-23T20:21:36.625655+00:00 19994390.107999980450 28999999.944000009447 28100000.013000011444 3843908.932000041008 60301.848352252 2023-12-23T20:21:37.634560+00:00 19994390.110000010580 29000000.024000048637 28099999.967000011355 3847888.003999948967 60301.848363598 2023-12-23T20:21:38.614832+00:00 19994390.112999979407 28999999.990999940783 28100000.004999998957 3843157.940999985207 60301.848375380 2023-12-23T20:21:39.632852+00:00 19994390.107999980450 28999999.998000029474 28099999.999000009149 3846984.029999970924 60301.848386801 2023-12-23T20:21:40.619630+00:00 19994390.106000069529 29000000.017000079155 28100000.028999980539 3849315.912999988068 60301.848398403 2023-12-23T20:21:41.622030+00:00 19994390.110000010580 29000000.005999919027 28100000.003000020981 3845919.978000044823 60301.848410005 2023-12-23T20:21:42.624426+00:00 19994390.107999920845 29000000.018000010401 28100000.035999950022 3850944.016999959946 60301.848421607 2023-12-23T20:21:43.626821+00:00 19994390.106999989599 28999999.960000038147 28099999.933000031859 3848458.985000013839 60301.848433209 2023-12-23T20:21:44.629219+00:00 19994390.111999988556 28999999.995000001043 28100000.008999999613 3845754.986000061035 60301.848444629 2023-12-23T20:21:45.615996+00:00 19994390.109000090510 29000000.003000020981 28099999.981000009924 3848826.036000012886 60301.848456412 2023-12-23T20:21:46.634015+00:00 19994390.106999989599 28999999.995000001043 28100000.014999989420 3840883.108999968041 60301.848467833 2023-12-23T20:21:47.620794+00:00 19994390.111999988556 29000000.004999998957 28099999.980000019073 3844539.986999989022 60301.848479435 2023-12-23T20:21:48.623190+00:00 19994390.107999920845 29000000.024999979883 28100000.055999990553 3846829.003999948967 60301.848491037 2023-12-23T20:21:49.625590+00:00 19994390.110000010580 29000000.001999970526 28100000.008999940008 3847230.014000058174 60301.848502639 2023-12-23T20:21:50.627989+00:00 19994390.106000069529 28999999.985000010580 28099999.981000069529 3848231.937999964226 60301.848514060 2023-12-23T20:21:51.614763+00:00 19994390.110000010580 28999999.998000029474 28100000.008999940008 3847327.023000001907 60301.848525662 2023-12-23T20:21:52.617165+00:00 19994390.107999920845 29000000.004999998957 28099999.973000049591 3841794.968999981880 60301.848537263 2023-12-23T20:21:53.619558+00:00 19994390.109000090510 29000000.008000001311 28100000.000000000000 3843970.940000057220 60301.848548865 2023-12-23T20:21:54.621959+00:00 19994390.108999971300 29000000.001999989152 28099999.973999980837 3845867.083999990951 60301.848560467 2023-12-23T20:21:55.624359+00:00 19994390.110999941826 29000000.006000008434 28100000.026999950409 3845451.888999938965 60301.848572069 2023-12-23T20:21:56.626758+00:00 19994390.111000061035 28999999.986999988556 28100000.006000038236 3845835.114000082016 60301.848583671 2023-12-23T20:21:57.629154+00:00 19994390.108999971300 28999999.992000009865 28100000.001999970526 3848809.011999965180 60301.848595092 2023-12-23T20:21:58.615930+00:00 19994390.105000019073 29000000.003999978304 28099999.976000070572 3845179.074000000954 60301.848606874 2023-12-23T20:21:59.633951+00:00 19994390.113000039011 29000000.012000020593 28100000.018999930471 3845282.781000018120 60301.848618295 2023-12-23T20:22:00.620710+00:00 19994390.106999989599 28999999.981999989599 28100000.001999970526 3847492.097000002861 60301.848629897 2023-12-23T20:22:01.623109+00:00 19994390.106999989599 29000000.024999979883 28100000.019000049680 3847340.036000012886 60301.848641318 2023-12-23T20:22:02.609891+00:00 19994390.110000010580 29000000.007000029087 28099999.983999971300 3850174.018000007141 60301.848653101 2023-12-23T20:22:03.627913+00:00 19994390.110999941826 28999999.960999969393 28099999.973000049591 3853141.945999979973 60301.848664703 2023-12-23T20:22:04.630311+00:00 19994390.108000040054 29000000.008000019938 28100000.044999960810 3848914.983000040054 60301.848676124 2023-12-23T20:22:05.617086+00:00 19994390.107999920845 29000000.014999989420 28099999.971999999136 3850126.072999954224 60301.848687906 2023-12-23T20:22:06.635105+00:00 19994390.111000061035 28999999.969000041485 28100000.004999998957 3845768.955000042915 60301.848699328 2023-12-23T20:22:07.621879+00:00 19994390.107999999076 29000000.025999959558 28099999.977000001818 3852376.035999894142 60301.848710929 2023-12-23T20:22:08.624277+00:00 19994390.105000000447 28999999.987000048161 28100000.016000028700 3850689.056000113022 60301.848722350 2023-12-23T20:22:09.611052+00:00 19994390.113000001758 29000000.008999999613 28099999.958999998868 3850475.893999934196 60301.848734133 2023-12-23T20:22:10.629079+00:00 19994390.105000000447 28999999.985999941826 28100000.032000001520 3848512.021000028122 60301.848745554 2023-12-23T20:22:11.615848+00:00 19994390.111000001431 29000000.004999998957 28099999.961000010371 3850204.026999949943 60301.848757156 2023-12-23T20:22:12.618247+00:00 19994390.109999980778 28999999.996000051498 28100000.053999990225 3846434.000000000000 60301.848768938 2023-12-23T20:22:13.636266+00:00 19994390.112000018358 29000000.033999919891 28100000.008999988437 3844144.994000076782 60301.848780359 2023-12-23T20:22:14.623039+00:00 19994390.107999980450 28999999.971000079066 28099999.958000000566 3845968.903999925125 60301.848791961 2023-12-23T20:22:15.625439+00:00 19994390.110000010580 28999999.990999940783 28100000.039000000805 3847787.032999991905 60301.848803488 2023-12-23T20:22:16.621336+00:00 19994390.106000009924 28999999.996000051498 28100000.011999990791 3848408.114000082016 60301.848815165 2023-12-23T20:22:17.630242+00:00 19994390.109000001103 29000000.028000000864 28099999.975000020117 3843138.867999910843 60301.848826510 2023-12-23T20:22:18.610510+00:00 19994390.109000001103 29000000.001000050455 28100000.000000000000 3846210.037000060081 60301.848838293 2023-12-23T20:22:19.628530+00:00 19994390.106000009924 28999999.998999949545 28100000.055000010878 3845957.986999989022 60301.848849714 2023-12-23T20:22:20.615305+00:00 19994390.113999959081 29000000.013000011444 28099999.956999961287 3848422.036000012886 60301.848861316 2023-12-23T20:22:21.617697+00:00 19994390.108000040054 28999999.981999989599 28099999.985000010580 3848193.036999940872 60301.848873098 2023-12-23T20:22:22.635721+00:00 19994390.110000010580 28999999.991999980062 28099999.986999988556 3847990.961000084877 60301.848884520 2023-12-23T20:22:23.622502+00:00 19994390.106999989599 29000000.011000040919 28100000.054000020027 3842725.030999898911 60301.848896122 2023-12-23T20:22:24.624905+00:00 19994390.111000001431 29000000.005999919027 28099999.931999981403 3846776.040000081062 60301.848907542 2023-12-23T20:22:25.611680+00:00 19994390.111000001431 28999999.953999999911 28099999.994000021368 3845918.842000008095 60301.848919326 2023-12-23T20:22:26.629700+00:00 19994390.102999988943 29000000.016000028700 28100000.028999980539 3843255.023999928962 60301.848930746 2023-12-23T20:22:27.616472+00:00 19994390.112999979407 29000000.024999979883 28100000.046000000089 3848915.185000061989 60301.848942348 2023-12-23T20:22:28.618865+00:00 19994390.106999989599 28999999.973000049591 28099999.963000059128 3847393.013000010978 60301.848953950 2023-12-23T20:22:29.621262+00:00 19994390.109000030905 29000000.032000001520 28100000.021999958903 3847043.926999927033 60301.848965552 2023-12-23T20:22:30.623664+00:00 19994390.111000001431 28999999.986999999732 28099999.973000049591 3846972.947000027169 60301.848977153 2023-12-23T20:22:31.626059+00:00 19994390.107999980450 29000000.021999999881 28099999.993999961764 3842982.998000026215 60301.848988755 2023-12-23T20:22:32.628455+00:00 19994390.108000040054 28999999.984999999404 28099999.985000010580 3841271.088999987114 60301.849000357 2023-12-23T20:22:33.630850+00:00 19994390.110999941826 28999999.969000011683 28100000.004999998957 3842731.942000031006 60301.849011778 2023-12-23T20:22:34.617621+00:00 19994390.109000090510 29000000.032000008970 28100000.037999991328 3850034.000000000000 60301.849023380 2023-12-23T20:22:35.620020+00:00 19994390.106999989599 28999999.980999980122 28099999.996999979019 3844703.954999924172 60301.849034982 2023-12-23T20:22:36.622419+00:00 19994390.110999941826 29000000.015000019222 28099999.970000028610 3845444.009999989998 60301.849046584 2023-12-23T20:22:37.624827+00:00 19994390.108000040054 29000000.001999970526 28100000.026000019163 3840102.004000068177 60301.849058005 2023-12-23T20:22:38.611595+00:00 19994390.105000019073 28999999.981000009924 28099999.982999920845 3843681.049999951851 60301.849069787 2023-12-23T20:22:39.629613+00:00 19994390.113999959081 29000000.000000000000 28099999.958000060171 3846686.002000092994 60301.849081389 2023-12-23T20:22:40.632011+00:00 19994390.105999950320 28999999.995000001043 28100000.016999959946 3845932.857999920845 60301.849092810 2023-12-23T20:22:41.618789+00:00 19994390.111000061035 29000000.021000031382 28100000.034000039101 3847384.070000051986 60301.849104412 2023-12-23T20:22:42.621185+00:00 19994390.110000010580 28999999.965999960899 28099999.954999919981 3848116.029999970924 60301.849116013 2023-12-23T20:22:43.623579+00:00 19994390.110999941826 29000000.032999988645 28100000.063000079244 3845535.001000047196 60301.849127616 2023-12-23T20:22:44.625981+00:00 19994390.103999968618 28999999.987000048161 28099999.942000031471 3848905.991999983788 60301.849139037 2023-12-23T20:22:45.612757+00:00 19994390.110000010580 29000000.005999978632 28100000.028000000864 3845455.079999924172 60301.849150819 2023-12-23T20:22:46.630772+00:00 19994390.108000040054 29000000.010000050068 28100000.011999960989 3851317.845000029076 60301.849162240 2023-12-23T20:22:47.617545+00:00 19994390.106999989599 28999999.987999919802 28099999.991999998689 3848693.044000030030 60301.849173842 2023-12-23T20:22:48.619936+00:00 19994390.111999988556 28999999.993000030518 28099999.991000000387 3842075.027999997139 60301.849185443 2023-12-23T20:22:49.622329+00:00 19994390.108999971300 29000000.008000019938 28099999.977000001818 3844764.052999972831 60301.849197045 2023-12-23T20:22:50.624727+00:00 19994390.108000040054 29000000.000999931246 28100000.048000011593 3845006.883000016212 60301.849208647 2023-12-23T20:22:51.627128+00:00 19994390.111999988556 29000000.007000088692 28100000.006999999285 3845965.960000038147 60301.849220068 2023-12-23T20:22:52.613906+00:00 19994390.108999971300 29000000.005999919027 28100000.021999981254 3845431.116999983788 60301.849231851 2023-12-23T20:22:53.631927+00:00 19994390.107000108808 28999999.977000001818 28099999.964999999851 3849643.976999998093 60301.849243272 2023-12-23T20:22:54.618697+00:00 19994390.108999971300 29000000.000000000000 28099999.934999998659 3845737.907999991905 60301.849254874 2023-12-23T20:22:55.621097+00:00 19994390.110000010580 29000000.017000079155 28100000.052999999374 3852201.162999988068 60301.849266401 2023-12-23T20:22:56.616987+00:00 19994390.105999950320 28999999.995999928564 28099999.993000000715 3844660.891000031959 60301.849278077 2023-12-23T20:22:57.625892+00:00 19994390.111000061035 29000000.024000048637 28100000.028999980539 3841797.161000012886 60301.849289679 2023-12-23T20:22:58.628292+00:00 19994390.110999941826 28999999.981999989599 28099999.989000018686 3841102.827999948990 60301.849301206 2023-12-23T20:22:59.624188+00:00 19994390.106000069529 29000000.013999938965 28100000.000000000000 3849331.111999989022 60301.849312794 2023-12-23T20:23:00.625407+00:00 19994390.109000001103 28999999.990000009537 28100000.003000020981 3847675.942999958992 60301.849324215 2023-12-23T20:23:01.612179+00:00 19994390.111999999732 28999999.968000050634 28099999.983999971300 3845049.989000082016 60301.849335997 2023-12-23T20:23:02.630197+00:00 19994390.105000000447 29000000.011000040919 28100000.005999978632 3851493.047999978065 60301.849347419 2023-12-23T20:23:03.616973+00:00 19994390.109000001103 28999999.998999949545 28099999.983000040054 3850231.967000008095 60301.849359021 2023-12-23T20:23:04.619367+00:00 19994390.111999999732 29000000.016000028700 28100000.016999959946 3847031.986999989022 60301.849370622 2023-12-23T20:23:05.621763+00:00 19994390.105999991298 29000000.000000000000 28100000.026000019163 3843766.996000051033 60301.849382224 2023-12-23T20:23:06.624161+00:00 19994390.106999989599 28999999.997000001371 28099999.937000039965 3852744.021999955177 60301.849393826 2023-12-23T20:23:07.626562+00:00 19994390.114000018686 28999999.986999999732 28100000.024999979883 3850711.976999998093 60301.849405247 2023-12-23T20:23:08.613339+00:00 19994390.106999989599 29000000.025000009686 28099999.995999928564 3847818.095000029076 60301.849417029 2023-12-23T20:23:09.631355+00:00 19994390.109999980778 28999999.975999981165 28100000.053000088781 3846036.941999911796 60301.849428451 2023-12-23T20:23:10.618128+00:00 19994390.114000018686 29000000.021000031382 28099999.959999918938 3844241.960000038147 60301.849440052 2023-12-23T20:23:11.620523+00:00 19994390.104999989271 28999999.995999988168 28099999.995000001043 3848597.044999957085 60301.849451654 2023-12-23T20:23:12.622916+00:00 19994390.108000010252 28999999.977000001818 28100000.022000070661 3850537.991000055801 60301.849463256 2023-12-23T20:23:13.625317+00:00 19994390.109999980778 29000000.005999978632 28099999.982999920845 3850098.031000018120 60301.849474677 2023-12-23T20:23:14.612099+00:00 19994390.106000009924 29000000.013000011444 28099999.985000010580 3850196.000000000000 60301.849486460 2023-12-23T20:23:15.630123+00:00 19994390.111999988556 29000000.005999978632 28100000.006000038236 3848640.932999968994 60301.849498061 2023-12-23T20:23:16.632515+00:00 19994390.110000010580 28999999.997000038624 28100000.014999989420 3848551.044000030030 60301.849509482 2023-12-23T20:23:17.619287+00:00 19994390.106999989599 28999999.986000001431 28100000.016000028700 3845948.983000040054 60301.849521084 2023-12-23T20:23:18.621686+00:00 19994390.110000010580 29000000.019999980927 28100000.016999959946 3848889.998999952804 60301.849532686 2023-12-23T20:23:19.624081+00:00 19994390.111000001431 28999999.999000009149 28099999.978999968618 3844131.990000010002 60301.849544288 2023-12-23T20:23:20.626474+00:00 19994390.110000010580 28999999.976000010967 28099999.990000009537 3845933.047999978065 60301.849555709 2023-12-23T20:23:21.613247+00:00 19994390.102999988943 29000000.011999960989 28099999.967000011355 3847810.889999986161 60301.849567492 2023-12-23T20:23:22.631269+00:00 19994390.115000009537 29000000.000000000000 28100000.013000011444 3848205.978000044823 60301.849578912 2023-12-23T20:23:23.618037+00:00 19994390.104999959469 29000000.011000040919 28100000.008000019938 3847255.031999946106 60301.849590514 2023-12-23T20:23:24.620428+00:00 19994390.111000001431 28999999.977000001818 28099999.985000010580 3845966.986999989022 60301.849602116 2023-12-23T20:23:25.622825+00:00 19994390.111999988556 29000000.016999959946 28100000.057000000030 3847439.035000085831 60301.849613718 2023-12-23T20:23:26.625223+00:00 19994390.106000069529 28999999.990000009537 28099999.945000000298 3847295.930999993812 60301.849625320 2023-12-23T20:23:27.627624+00:00 19994390.108999971300 29000000.016999959946 28100000.037999998778 3850323.050999999046 60301.849636846 2023-12-23T20:23:28.623518+00:00 19994390.110000010580 28999999.994000080973 28099999.962999999523 3852530.139999986161 60301.849648524 2023-12-23T20:23:29.632427+00:00 19994390.108000040054 29000000.019999980927 28100000.045999988914 3846149.909999967087 60301.849659869 2023-12-23T20:23:30.612694+00:00 19994390.107999920845 28999999.960999969393 28099999.973000019789 3851549.955000042915 60301.849671652 2023-12-23T20:23:31.630702+00:00 19994390.108999971300 29000000.018000010401 28100000.028000000864 3850020.027999997139 60301.849683072 2023-12-23T20:23:32.617478+00:00 19994390.109000090510 28999999.983000040054 28099999.949999991804 3848806.066999911796 60301.849694674 2023-12-23T20:23:33.619872+00:00 19994390.108999971300 29000000.005999919027 28100000.039000000805 3848760.946000099182 60301.849706276 2023-12-23T20:23:34.622272+00:00 19994390.110999941826 29000000.007000088692 28099999.993000030518 3845221.034999967087 60301.849717878 2023-12-23T20:23:35.624671+00:00 19994390.107000108808 29000000.008000019938 28100000.014999989420 3847571.021000028122 60301.849729480 2023-12-23T20:23:36.627068+00:00 19994390.106999989599 28999999.993999961764 28099999.995999988168 3849842.925999999046 60301.849740901 2023-12-23T20:23:37.613842+00:00 19994390.111999988556 29000000.013999938965 28099999.999000009149 3850091.973999977112 60301.849752684 2023-12-23T20:23:38.631861+00:00 19994390.111999988556 28999999.991000059992 28099999.998999949545 3846687.085000038147 60301.849764104 2023-12-23T20:23:39.618638+00:00 19994390.102999929339 29000000.009999990463 28100000.039000030607 3847844.972000002861 60301.849775706 2023-12-23T20:23:40.621032+00:00 19994390.111000061035 28999999.962000008672 28099999.917999979109 3848838.005999923218 60301.849787127 2023-12-23T20:23:41.607808+00:00 19994390.108000040054 29000000.008000019938 28100000.004999998957 3850199.904999970924 60301.849798910 2023-12-23T20:23:42.625834+00:00 19994390.109999898821 29000000.031999949366 28100000.017000019550 3851858.157000064850 60301.849810512 2023-12-23T20:23:43.628231+00:00 19994390.110000010580 28999999.977000001818 28100000.024999979883 3846582.924999951851 60301.849821933 2023-12-23T20:23:44.615006+00:00 19994390.109000090510 29000000.010000009090 28099999.996999979019 3847750.922000051010 60301.849833716 2023-12-23T20:23:45.633021+00:00 19994390.109999898821 28999999.973999988288 28099999.929000020027 3849327.164000033867 60301.849845137 2023-12-23T20:23:46.619792+00:00 19994390.108000040054 29000000.009999990463 28100000.019000049680 3847726.769999980927 60301.849856738 2023-12-23T20:23:47.622187+00:00 19994390.108000040054 29000000.013000011444 28100000.041999939829 3852715.044999957085 60301.849868340 2023-12-23T20:23:48.624580+00:00 19994390.108999971300 29000000.015999998897 28099999.989000078291 3848972.060000061989 60301.849879942 2023-12-23T20:23:49.626974+00:00 19994390.110000010580 28999999.977000001818 28100000.007999900728 3851097.078999996185 60301.849891363 2023-12-23T20:23:50.613754+00:00 19994390.110000010580 29000000.009999990463 28100000.013000011444 3849566.990000010002 60301.849902965 2023-12-23T20:23:51.616149+00:00 19994390.106999989599 29000000.001000020653 28099999.952000018209 3849272.930999993812 60301.849914747 2023-12-23T20:23:52.634165+00:00 19994390.110000010580 28999999.997999969870 28100000.065000060946 3852818.949000000954 60301.849926169 2023-12-23T20:23:53.620949+00:00 19994390.108999971300 28999999.988000039011 28099999.957000020891 3845004.186000000220 60301.849937771 2023-12-23T20:23:54.623349+00:00 19994390.109000001103 28999999.977999988943 28100000.003999948502 3847908.876999999862 60301.849949372 2023-12-23T20:23:55.625749+00:00 19994390.105000000447 29000000.026000019163 28100000.019000049680 3854586.016999999061 60301.849960974 2023-12-23T20:23:56.628147+00:00 19994390.111999999732 29000000.050000008196 28099999.997999910265 3849389.080000000075 60301.849972395 2023-12-23T20:23:57.614927+00:00 19994390.107999999076 28999999.952999949455 28100000.003000020981 3850704.010999999940 60301.849983997 2023-12-23T20:23:58.617319+00:00 19994390.111000001431 29000000.026000019163 28100000.006999969482 3846940.892000000924 60301.849995599 2023-12-23T20:23:59.619712+00:00 19994390.109999999404 29000000.012000020593 28100000.014000058174 3849493.066999997944 60301.850007200 2023-12-23T20:24:00.622095+00:00 19994390.103999998420 28999999.967999938875 28100000.008999940008 3844525.992000001948 60301.850018802 2023-12-23T20:24:01.624488+00:00 19994390.111000001431 28999999.997000098228 28099999.950000051409 3848388.957999996841 60301.850030404 2023-12-23T20:24:02.626894+00:00 19994390.111000001431 28999999.990999940783 28100000.021999958903 3849632.083999998868 60301.850042006 2023-12-23T20:24:03.629298+00:00 19994390.106999989599 29000000.006999969482 28099999.982000000775 3847323.890000001062 60301.850053427 2023-12-23T20:24:04.616068+00:00 19994390.109000001103 29000000.001000050455 28099999.982999999076 3850534.068000004161 60301.850065028 2023-12-23T20:24:05.618467+00:00 19994390.111000001431 28999999.993999961764 28099999.984999988228 3848031.976999998093 60301.850076631 2023-12-23T20:24:06.620869+00:00 19994390.107000019401 28999999.988000039011 28100000.015000000596 3854092.991000004113 60301.850088232 2023-12-23T20:24:07.623267+00:00 19994390.109999950975 29000000.036999940872 28100000.013000011444 3850377.973999998998 60301.850099759 2023-12-23T20:24:08.619164+00:00 19994390.112000048161 28999999.969000101089 28100000.021999981254 3846084.995999998879 60301.850111436 2023-12-23T20:24:09.628078+00:00 19994390.104999959469 29000000.009999990463 28099999.976000010967 3843954.961000002921 60301.850123038 2023-12-23T20:24:10.630484+00:00 19994390.106000009924 29000000.013000011444 28100000.043999999762 3851271.055999993812 60301.850134565 2023-12-23T20:24:11.626372+00:00 19994390.115000009537 29000000.008999940008 28099999.956999991089 3844746.090000004042 60301.850146241 2023-12-23T20:24:12.635274+00:00 19994390.106000009924 28999999.975000020117 28100000.006999999285 3844615.894999995828 60301.850157587 2023-12-23T20:24:13.615542+00:00 19994390.109000030905 28999999.995999928564 28099999.958999991417 3845583.122000008821 60301.850169370 2023-12-23T20:24:14.633561+00:00 19994390.108999971300 29000000.007000088692 28100000.049000021070 3847014.780999987852 60301.850180791 2023-12-23T20:24:15.620332+00:00 19994390.111000001431 29000000.029999971390 28099999.962000008672 3845504.108000009786 60301.850192393 2023-12-23T20:24:16.622731+00:00 19994390.105000019073 28999999.978999968618 28099999.956999961287 3843048.079999998212 60301.850203814 2023-12-23T20:24:17.609510+00:00 19994390.112999979407 28999999.977000001818 28100000.070000048727 3847833.973999992013 60301.850215596 2023-12-23T20:24:18.627528+00:00 19994390.106000009924 28999999.994000080973 28099999.964999970049 3849494.979000002146 60301.850227198 2023-12-23T20:24:19.629922+00:00 19994390.111999988556 29000000.020999908447 28100000.003000020981 3848207.921000003815 60301.850238619 2023-12-23T20:24:20.616694+00:00 19994390.106999989599 28999999.993000000715 28100000.026999950409 3846659.195999994874 60301.850250402 2023-12-23T20:24:21.634708+00:00 19994390.108999971300 29000000.010000001639 28099999.967000070959 3847049.906000003219 60301.850261823 2023-12-23T20:24:22.621480+00:00 19994390.110000010580 28999999.991999998689 28100000.034999970347 3851149.917999998201 60301.850273425 2023-12-23T20:24:23.623882+00:00 19994390.109000090510 29000000.004999998957 28100000.001999970526 3848403.971000000834 60301.850284846 2023-12-23T20:24:24.610656+00:00 19994390.107999920845 28999999.990000009537 28100000.001000050455 3846393.129000008106 60301.850296628 2023-12-23T20:24:25.628675+00:00 19994390.110000010580 29000000.022999998182 28099999.982999920845 3850408.936999992002 60301.850308049 2023-12-23T20:24:26.615450+00:00 19994390.108000040054 28999999.998999979347 28100000.033000111580 3845647.020999997854 60301.850319651 2023-12-23T20:24:27.617844+00:00 19994390.108999971300 28999999.976000010967 28099999.954999919981 3850540.899000003934 60301.850331434 2023-12-23T20:24:28.635864+00:00 19994390.108999971300 29000000.032000008970 28100000.021000031382 3847071.004000008106 60301.850342855 2023-12-23T20:24:29.622640+00:00 19994390.110000010580 28999999.987999979407 28100000.034999970347 3849942.055999993812 60301.850354456 2023-12-23T20:24:30.625043+00:00 19994390.108999971300 28999999.990000009537 28099999.965000029653 3852172.067999988794 60301.850365878 2023-12-23T20:24:31.611817+00:00 19994390.109000090510 28999999.972999989986 28099999.977000001818 3850357.001000016928 60301.850377660 2023-12-23T20:24:32.629830+00:00 19994390.110999941826 29000000.030000030994 28100000.013999938965 3848707.997999995947 60301.850389081 2023-12-23T20:24:33.616602+00:00 19994390.106999989599 29000000.000000000000 28100000.062000039965 3845771.986000000965 60301.850400683 2023-12-23T20:24:34.619000+00:00 19994390.109000090510 28999999.990000009537 28099999.958000060171 3844346.007999985944 60301.850412285 2023-12-23T20:24:35.621395+00:00 19994390.109999898821 29000000.025999959558 28099999.995999928564 3845128.948000013828 60301.850423886 2023-12-23T20:24:36.623795+00:00 19994390.108000040054 28999999.978000041097 28099999.993000030518 3846610.974000006914 60301.850435488 2023-12-23T20:24:37.626191+00:00 19994390.108000040054 28999999.992999970913 28099999.975000020117 3846403.063999981154 60301.850446910 2023-12-23T20:24:38.612975+00:00 19994390.108999971300 29000000.024999979883 28100000.036999940872 3843825.057000011206 60301.850458692 2023-12-23T20:24:39.630992+00:00 19994390.111000061035 28999999.993000030518 28100000.022000070661 3845223.877000004053 60301.850470113 2023-12-23T20:24:40.617763+00:00 19994390.107999920845 28999999.988000039011 28099999.967000011355 3845769.037999988068 60301.850481715 2023-12-23T20:24:41.620163+00:00 19994390.108999971300 28999999.995999928564 28100000.021999958903 3850204.002000004053 60301.850493317 2023-12-23T20:24:42.622561+00:00 19994390.111000061035 29000000.040000081062 28099999.997000001371 3846173.958999990951 60301.850504918 2023-12-23T20:24:43.624960+00:00 19994390.108000040054 28999999.969999909401 28099999.965999998152 3849888.050000011921 60301.850516340 2023-12-23T20:24:44.611740+00:00 19994390.104999899864 29000000.006000038236 28100000.048000011593 3844209.942999988794 60301.850528122 2023-12-23T20:24:45.629777+00:00 19994390.112000111490 28999999.998999949545 28099999.948999989778 3847638.027000010014 60301.850539724 2023-12-23T20:24:46.632174+00:00 19994390.108999971300 28999999.997000098228 28100000.039000000805 3845632.020000011194 60301.850551145 2023-12-23T20:24:47.618939+00:00 19994390.110000010580 28999999.989999890327 28099999.974999990314 3842850.101999998093 60301.850562747 2023-12-23T20:24:48.621331+00:00 19994390.109999999404 28999999.994000080973 28100000.000000000000 3851465.871999979019 60301.850574349 2023-12-23T20:24:49.623726+00:00 19994390.107000000775 28999999.995999928564 28099999.976000010967 3845863.037000000011 60301.850585951 2023-12-23T20:24:50.626126+00:00 19994390.110999990255 29000000.014000058174 28100000.017000019550 3848075.026000022888 60301.850597477 2023-12-23T20:24:51.622016+00:00 19994390.109000001103 29000000.013999938965 28099999.990000009537 3848124.060999989975 60301.850609154 2023-12-23T20:24:52.630921+00:00 19994390.106000009924 28999999.988000039011 28100000.019999980927 3853129.791999996174 60301.850620500 2023-12-23T20:24:53.611194+00:00 19994390.110999990255 28999999.991000059992 28100000.034999970347 3845037.129000008106 60301.850632282 2023-12-23T20:24:54.629211+00:00 19994390.111000001431 28999999.991999980062 28099999.945000048727 3848662.965000004042 60301.850643704 2023-12-23T20:24:55.615986+00:00 19994390.105000019073 29000000.026000019163 28100000.000999990851 3848310.009999989998 60301.850655305 2023-12-23T20:24:56.618383+00:00 19994390.109000001103 28999999.977000001818 28100000.043999969959 3850136.092000008095 60301.850666907 2023-12-23T20:24:57.620786+00:00 19994390.111999988556 29000000.019999999553 28099999.971999999136 3849892.895999997854 60301.850678509 2023-12-23T20:24:58.623184+00:00 19994390.108000010252 28999999.969000000507 28099999.979000028223 3844229.049999982119 60301.850690111 2023-12-23T20:24:59.625587+00:00 19994390.109000001103 29000000.019999999553 28100000.030999958515 3844011.966000020970 60301.850701532 2023-12-23T20:25:00.612356+00:00 19994390.109000030905 29000000.025000009686 28099999.986999988556 3849605.033999979030 60301.850713314 2023-12-23T20:25:01.630372+00:00 19994390.109999950975 28999999.967999991030 28100000.004999998957 3846620.861000000965 60301.850724735 2023-12-23T20:25:02.617148+00:00 19994390.105000019073 28999999.983000010252 28100000.004000071436 3848040.185999989975 60301.850736337 2023-12-23T20:25:03.619548+00:00 19994390.110000010580 29000000.035000000149 28099999.995999928564 3846916.939999998081 60301.850747759 2023-12-23T20:25:04.606325+00:00 19994390.108999971300 29000000.004999998957 28099999.977000001818 3850657.018999993801 60301.850759541 2023-12-23T20:25:05.624348+00:00 19994390.111000001431 28999999.998999979347 28099999.994000080973 3849785.932000041008 60301.850771143 2023-12-23T20:25:06.626748+00:00 19994390.111999988556 28999999.994000021368 28100000.054000020027 3850549.039999961853 60301.850782564 2023-12-23T20:25:07.613519+00:00 19994390.105000019073 29000000.007000029087 28099999.986999988556 3846432.910000026226 60301.850794347 2023-12-23T20:25:08.631536+00:00 19994390.109000030905 28999999.979999959469 28099999.973999980837 3847317.078000009060 60301.850805767 2023-12-23T20:25:09.618308+00:00 19994390.109999950975 29000000.037000000477 28100000.036999940872 3849825.922999978065 60301.850817369 2023-12-23T20:25:10.620700+00:00 19994390.107000049204 28999999.957000020891 28099999.981999989599 3847741.065999985207 60301.850828790 2023-12-23T20:25:11.607475+00:00 19994390.106999989599 29000000.023999989033 28100000.011000040919 3849626.992000042927 60301.850840573 2023-12-23T20:25:12.625502+00:00 19994390.111999988556 29000000.000000000000 28099999.980000019073 3849895.066999971867 60301.850851994 2023-12-23T20:25:13.612279+00:00 19994390.108999971300 28999999.991999980062 28100000.041000008583 3846043.995000004768 60301.850863595 2023-12-23T20:25:14.614674+00:00 19994390.106999989599 29000000.005999978632 28099999.944999929518 3851630.986999989022 60301.850875379 2023-12-23T20:25:15.632692+00:00 19994390.111000061035 28999999.995000001043 28100000.047000050545 3848367.916000009049 60301.850886799 2023-12-23T20:25:16.619468+00:00 19994390.108999971300 28999999.976000070572 28099999.925999999046 3849492.016000031959 60301.850898401 2023-12-23T20:25:17.621859+00:00 19994390.105999950320 29000000.023999929428 28100000.031999949366 3843813.027999997139 60301.850910003 2023-12-23T20:25:18.624261+00:00 19994390.113000039011 29000000.001000050455 28100000.011000040919 3846320.097000002861 60301.850921605 2023-12-23T20:25:19.626660+00:00 19994390.110000010580 29000000.011000040919 28100000.032000061125 3849570.974999963772 60301.850933026 2023-12-23T20:25:20.613441+00:00 19994390.105999950320 28999999.990000009537 28100000.008000001311 3849411.898000001907 60301.850944628 2023-12-23T20:25:21.615841+00:00 19994390.110000010580 29000000.000000000000 28099999.973999999464 3849876.017000020016 60301.850956229 2023-12-23T20:25:22.618228+00:00 19994390.110000010580 28999999.994999889284 28099999.980999991298 3850644.023000001907 60301.850967831 2023-12-23T20:25:23.620623+00:00 19994390.103999968618 28999999.974000100046 28100000.008999999613 3848157.930999993812 60301.850979433 2023-12-23T20:25:24.623019+00:00 19994390.113000039011 29000000.049999948591 28100000.066000010818 3848166.088999987114 60301.850991035 2023-12-23T20:25:25.625427+00:00 19994390.108999971300 28999999.965000029653 28099999.916999999434 3843886.925999999046 60301.851002637 2023-12-23T20:25:26.627825+00:00 19994390.108000040054 29000000.016999959946 28100000.032999988645 3845333.960000038147 60301.851014058 2023-12-23T20:25:27.614603+00:00 19994390.108999971300 28999999.986000061035 28099999.946000009775 3846750.125999987125 60301.851025660 2023-12-23T20:25:28.616995+00:00 19994390.113000039011 29000000.022999998182 28100000.069999989122 3848806.979999959003 60301.851037262 2023-12-23T20:25:29.619390+00:00 19994390.103000041097 28999999.985999941826 28099999.972999989986 3844744.983000040054 60301.851048863 2023-12-23T20:25:30.621781+00:00 19994390.111999988556 29000000.019999980927 28099999.989000018686 3845017.025999962818 60301.851060390 2023-12-23T20:25:31.617670+00:00 19994390.111999988556 28999999.973000049591 28099999.995000001043 3845870.004999995232 60301.851072067 2023-12-23T20:25:32.626574+00:00 19994390.106999989599 29000000.009999990463 28100000.007999960333 3848853.962999999989 60301.851083669 2023-12-23T20:25:33.628976+00:00 19994390.108999971300 28999999.998000029474 28099999.991000000387 3848513.100000023842 60301.851095195 2023-12-23T20:25:34.624869+00:00 19994390.106999989599 29000000.015000000596 28100000.061000049114 3851427.009000002872 60301.851106797 2023-12-23T20:25:35.627273+00:00 19994390.111999988556 29000000.000999990851 28100000.009999990463 3844232.907000004780 60301.851118218 2023-12-23T20:25:36.614048+00:00 19994390.106000069529 28999999.993000000715 28099999.932999968529 3845583.976000010967 60301.851129820 2023-12-23T20:25:37.616453+00:00 19994390.111999988556 29000000.031999990344 28100000.086000028998 3848124.052999972831 60301.851141422 2023-12-23T20:25:38.618851+00:00 19994390.108000040054 28999999.968000020832 28099999.945999979973 3845740.101999998093 60301.851153024 2023-12-23T20:25:39.621251+00:00 19994390.111999988556 29000000.010999981314 28100000.000000000000 3847587.930000007153 60301.851164445 2023-12-23T20:25:40.608029+00:00 19994390.106999989599 28999999.968000020832 28099999.985000010580 3852503.939999998081 60301.851176227 2023-12-23T20:25:41.626053+00:00 19994390.107000000775 29000000.031999979168 28100000.016999959946 3841867.943000019062 60301.851187829 2023-12-23T20:25:42.628451+00:00 19994390.107000000775 28999999.987000018358 28100000.003000020981 3842631.032000004780 60301.851199250 2023-12-23T20:25:43.615224+00:00 19994390.109999999404 28999999.990000009537 28099999.968000050634 3844359.056999980938 60301.851210852 2023-12-23T20:25:44.617623+00:00 19994390.109999999404 29000000.018999990076 28100000.031000021845 3849180.028999983799 60301.851222454 2023-12-23T20:25:45.620018+00:00 19994390.109000001103 28999999.976000010967 28100000.003999948502 3845560.854000031948 60301.851234056 2023-12-23T20:25:46.622419+00:00 19994390.113000009209 29000000.023999989033 28100000.036000009626 3848643.027000010014 60301.851245477 2023-12-23T20:25:47.609195+00:00 19994390.105999991298 29000000.011999960989 28099999.924000021070 3847165.130999981891 60301.851257259 2023-12-23T20:25:48.627222+00:00 19994390.111000001431 28999999.982000049204 28100000.008000019938 3851300.931999980938 60301.851268681 2023-12-23T20:25:49.614003+00:00 19994390.106999989599 28999999.981999989599 28100000.000000000000 3847882.012000023853 60301.851280282 2023-12-23T20:25:50.616395+00:00 19994390.107000019401 29000000.011999960989 28099999.966999888420 3851229.986999989022 60301.851292065 2023-12-23T20:25:51.634414+00:00 19994390.111000001431 29000000.003000020981 28100000.022999998182 3848945.095000029076 60301.851303486 2023-12-23T20:25:52.621192+00:00 19994390.109999980778 29000000.008000019938 28100000.010000109673 3848635.848999977112 60301.851315088 2023-12-23T20:25:53.623593+00:00 19994390.106999989599 28999999.973999980837 28100000.003999948502 3846330.027999997139 60301.851326509 2023-12-23T20:25:54.610374+00:00 19994390.110000010580 29000000.014000058174 28100000.041000008583 3846558.969999969006 60301.851338292 2023-12-23T20:25:55.628390+00:00 19994390.107999980450 29000000.014999989420 28099999.995000001043 3847719.078000009060 60301.851349712 2023-12-23T20:25:56.615155+00:00 19994390.110000010580 28999999.992999911308 28099999.958999991417 3843949.957000017166 60301.851361314 2023-12-23T20:25:57.617550+00:00 19994390.106000009924 28999999.980000019073 28100000.011999960989 3847994.046000003815 60301.851372916 2023-12-23T20:25:58.619945+00:00 19994390.111999988556 29000000.014000058174 28099999.991000000387 3845956.004000008106 60301.851384518 2023-12-23T20:25:59.622335+00:00 19994390.106999989599 29000000.000000000000 28100000.018000010401 3845072.011999965180 60301.851396120 2023-12-23T20:26:00.624726+00:00 19994390.106999989599 29000000.001999970526 28099999.947999998927 3845992.988000034820 60301.851407540 2023-12-23T20:26:01.611508+00:00 19994390.111999988556 28999999.983999971300 28100000.046999990940 3848287.926999986172 60301.851419323 2023-12-23T20:26:02.629532+00:00 19994390.108000040054 29000000.019000049680 28100000.008999988437 3848389.008000016212 60301.851430744 2023-12-23T20:26:03.616305+00:00 19994390.108999971300 29000000.008999940008 28099999.956000000238 3842345.110000013839 60301.851442346 2023-12-23T20:26:04.618699+00:00 19994390.110000010580 28999999.971999999136 28100000.018000010401 3847283.931999980938 60301.851453948 2023-12-23T20:26:05.621093+00:00 19994390.111000001431 28999999.998000029474 28099999.983000010252 3842033.024999976158 60301.851465550 2023-12-23T20:26:06.623490+00:00 19994390.106999989599 29000000.034999970347 28100000.041999999434 3845550.846000016201 60301.851476971 2023-12-23T20:26:07.610262+00:00 19994390.109999950975 28999999.978000041097 28100000.022999998182 3847128.144999980927 60301.851488573 2023-12-23T20:26:08.612663+00:00 19994390.106000069529 29000000.006999969482 28099999.949999991804 3851411.914000033867 60301.851500355 2023-12-23T20:26:09.630691+00:00 19994390.108999971300 28999999.977000001818 28100000.000000000000 3855248.101999998093 60301.851511776 2023-12-23T20:26:10.617468+00:00 19994390.111000061035 29000000.008000019938 28099999.988000039011 3847015.894999980927 60301.851523378 2023-12-23T20:26:11.619866+00:00 19994390.110000010580 29000000.004999998957 28100000.000999990851 3848712.033999979030 60301.851534980 2023-12-23T20:26:12.622257+00:00 19994390.107999920845 29000000.004000000656 28100000.019999980927 3854005.073000072967 60301.851546582 2023-12-23T20:26:13.624662+00:00 19994390.111000061035 29000000.006000000983 28100000.013000011444 3844503.035999894142 60301.851558108 2023-12-23T20:26:14.620551+00:00 19994390.110000010580 29000000.003999989480 28099999.975000020117 3847713.932000041008 60301.851569786 2023-12-23T20:26:15.629463+00:00 19994390.103999968618 28999999.971999999136 28100000.037000000477 3853919.993000030983 60301.851581131 2023-12-23T20:26:16.609730+00:00 19994390.108999971300 29000000.010000020266 28099999.954999919981 3849464.929999948014 60301.851592914 2023-12-23T20:26:17.627745+00:00 19994390.115000009537 29000000.013999998569 28100000.028000000864 3848600.041000009049 60301.851604516 2023-12-23T20:26:18.630139+00:00 19994390.105000019073 29000000.011999990791 28099999.969000101089 3852446.101999998093 60301.851615936 2023-12-23T20:26:19.616910+00:00 19994390.108999971300 28999999.972999989986 28100000.025999899954 3842046.991000055801 60301.851627538 2023-12-23T20:26:20.619306+00:00 19994390.111999988556 29000000.002000030130 28100000.026000019163 3843204.893000007141 60301.851639140 2023-12-23T20:26:21.621702+00:00 19994390.106999989599 29000000.016999959946 28099999.990000009537 3846033.023000001907 60301.851650742 2023-12-23T20:26:22.624093+00:00 19994390.109000090510 28999999.995999988168 28100000.006999969482 3847577.026000022888 60301.851662163 2023-12-23T20:26:23.610869+00:00 19994390.109999898821 28999999.992000039667 28099999.963000059128 3847281.984999895096 60301.851673945 2023-12-23T20:26:24.628888+00:00 19994390.107000108808 29000000.014999989420 28100000.039999961853 3848184.996000051033 60301.851685367 2023-12-23T20:26:25.615658+00:00 19994390.106999989599 28999999.982999980450 28099999.953999999911 3846487.027999997139 60301.851696968 2023-12-23T20:26:26.618055+00:00 19994390.109999898821 29000000.009999990463 28100000.014000058174 3849455.118000030983 60301.851708570 2023-12-23T20:26:27.620451+00:00 19994390.109000090510 28999999.981000009924 28100000.010999921709 3851142.939000010025 60301.851720172 2023-12-23T20:26:28.622850+00:00 19994390.107999920845 29000000.013000071049 28099999.981999989599 3847694.888000010978 60301.851731773 2023-12-23T20:26:29.625252+00:00 19994390.113000039011 29000000.001999970526 28100000.045000080019 3849126.003999948967 60301.851743195 2023-12-23T20:26:30.612029+00:00 19994390.106999989599 28999999.998999949545 28099999.975000020117 3846446.116999983788 60301.851754977 2023-12-23T20:26:31.630041+00:00 19994390.111999988556 29000000.001000050455 28099999.942999958992 3845484.881000041962 60301.851766398 2023-12-23T20:26:32.616812+00:00 19994390.109000090510 29000000.019999980927 28100000.036000009626 3845381.958999990951 60301.851778000 2023-12-23T20:26:33.619207+00:00 19994390.106999989599 28999999.983999971300 28100000.028000000864 3847515.133999944199 60301.851789421 2023-12-23T20:26:34.605987+00:00 19994390.105999950320 28999999.996000051498 28100000.021999958903 3847128.915000081062 60301.851801204 2023-12-23T20:26:35.624010+00:00 19994390.111999999732 28999999.990000009537 28099999.947000030428 3845814.152999997139 60301.851812806 2023-12-23T20:26:36.626418+00:00 19994390.107999999076 29000000.019999980927 28100000.028999999166 3847400.826999903191 60301.851824227 2023-12-23T20:26:37.613199+00:00 19994390.107999999076 28999999.962000008672 28099999.964000001550 3847759.026000022888 60301.851836009 2023-12-23T20:26:38.631222+00:00 19994390.111999999732 29000000.023999929428 28100000.048000000417 3846161.034000039101 60301.851847431 2023-12-23T20:26:39.618000+00:00 19994390.108000010252 28999999.989000078291 28099999.962000001222 3853437.072000027169 60301.851859032 2023-12-23T20:26:40.620397+00:00 19994390.106999989599 29000000.008999940008 28100000.015000000596 3845815.964999914169 60301.851870453 2023-12-23T20:26:41.607178+00:00 19994390.111999988556 29000000.009999990463 28099999.967999991030 3845010.931000113022 60301.851882236 2023-12-23T20:26:42.625199+00:00 19994390.107000019401 28999999.991999980062 28100000.018000010401 3850200.052999972831 60301.851893657 2023-12-23T20:26:43.611978+00:00 19994390.109999980778 28999999.993000030518 28100000.004000011832 3849314.015999913216 60301.851905259 2023-12-23T20:26:44.614379+00:00 19994390.108000010252 29000000.019000049680 28100000.000999990851 3846176.915000081062 60301.851917041 2023-12-23T20:26:45.632397+00:00 19994390.111000001431 29000000.004999998957 28100000.032000008970 3852076.103999971878 60301.851928463 2023-12-23T20:26:46.619172+00:00 19994390.106000009924 28999999.977999929339 28099999.961000028998 3842952.965000032913 60301.851940065 2023-12-23T20:26:47.621567+00:00 19994390.114999979734 29000000.000000000000 28100000.010999981314 3850820.014999986161 60301.851951485 2023-12-23T20:26:48.608338+00:00 19994390.107000019401 29000000.019000001252 28100000.040000021458 3844667.934000014793 60301.851963268 2023-12-23T20:26:49.626365+00:00 19994390.106000009924 28999999.963999990374 28099999.959999978542 3850002.965999960899 60301.851974689 2023-12-23T20:26:50.613140+00:00 19994390.111000001431 29000000.022999998182 28100000.004999998957 3848336.009999989998 60301.851986291 2023-12-23T20:26:51.615541+00:00 19994390.109999950975 28999999.996999990195 28099999.981999989599 3849274.120000004768 60301.851997893 2023-12-23T20:26:52.617940+00:00 19994390.105000019073 28999999.997999999672 28100000.037999991328 3846884.916000009049 60301.852009495 2023-12-23T20:26:53.620335+00:00 19994390.111000001431 28999999.992000009865 28099999.971999999136 3844638.039999961853 60301.852021096 2023-12-23T20:26:54.622724+00:00 19994390.106999989599 29000000.014999989420 28100000.059000018984 3847658.986999989022 60301.852032698 2023-12-23T20:26:55.625121+00:00 19994390.107999980450 29000000.019000019878 28099999.947000030428 3844937.942000031006 60301.852044300 2023-12-23T20:26:56.627525+00:00 19994390.114000018686 28999999.997999999672 28100000.009999990463 3847804.968000053894 60301.852055827 2023-12-23T20:26:57.623414+00:00 19994390.106000009924 28999999.982999980450 28099999.990000009537 3841556.024999976158 60301.852067429 2023-12-23T20:26:58.625813+00:00 19994390.110000010580 28999999.997000038624 28099999.980000019073 3848718.039000033867 60301.852078849 2023-12-23T20:26:59.612583+00:00 19994390.109999950975 28999999.978999968618 28099999.991999980062 3840175.986999989022 60301.852090475 2023-12-23T20:27:00.617012+00:00 19994390.108000040054 29000000.004999998957 28100000.021999958903 3843239.176999927033 60301.852102077 2023-12-23T20:27:01.619417+00:00 19994390.106999989599 29000000.032999988645 28100000.042000059038 3846314.853000044823 60301.852113678 2023-12-23T20:27:02.621813+00:00 19994390.110999941826 28999999.983000040054 28099999.937999960035 3845548.026999949943 60301.852125280 2023-12-23T20:27:03.624210+00:00 19994390.108000040054 28999999.991000000387 28099999.970000028610 3843719.020000100136 60301.852136807 2023-12-23T20:27:04.620104+00:00 19994390.110000010580 29000000.009999990463 28100000.065999981016 3846434.877999901772 60301.852148484 2023-12-23T20:27:05.629016+00:00 19994390.110000010580 28999999.993000030518 28099999.972999930382 3845411.059000014793 60301.852159830 2023-12-23T20:27:06.609289+00:00 19994390.108000040054 28999999.986999988556 28099999.997000098228 3843797.915000081062 60301.852171612 2023-12-23T20:27:07.627308+00:00 19994390.106999989599 29000000.029999971390 28100000.006999969482 3847001.134999989998 60301.852183033 2023-12-23T20:27:08.614085+00:00 19994390.110999941826 28999999.963999990374 28099999.965999960899 3845555.931999921799 60301.852194635 2023-12-23T20:27:09.616487+00:00 19994390.108999971300 29000000.028000000864 28100000.083999991417 3843488.035000085831 60301.852206237 2023-12-23T20:27:10.618883+00:00 19994390.108000040054 29000000.008000019938 28099999.966000080109 3849698.041000009049 60301.852217839 2023-12-23T20:27:11.621281+00:00 19994390.111000061035 28999999.988999959081 28099999.970999959856 3844101.890999913216 60301.852229441 2023-12-23T20:27:12.623682+00:00 19994390.107999920845 28999999.981000069529 28100000.011999960989 3842064.011000037193 60301.852240862 2023-12-23T20:27:13.610461+00:00 19994390.108000040054 29000000.013000011444 28099999.994000080973 3847906.013999938965 60301.852252644 2023-12-23T20:27:14.628481+00:00 19994390.107999920845 29000000.010999921709 28100000.013999998569 3853729.984000086784 60301.852264155 2023-12-23T20:27:15.622948+00:00 19994390.112000111490 29000000.001000050455 28099999.971000000834 3847149.059000014793 60301.852275654 2023-12-23T20:27:16.616478+00:00 19994390.106999989599 28999999.990000009537 28100000.002000000328 3850568.014999986161 60301.852287256 2023-12-23T20:27:17.618877+00:00 19994390.110999941826 29000000.004999998957 28100000.016999989748 3849729.964999914169 60301.852298857 2023-12-23T20:27:18.621272+00:00 19994390.110000010580 29000000.011999960989 28100000.021000001580 3846231.074000000954 60301.852310278 2023-12-23T20:27:19.608048+00:00 19994390.105000019073 28999999.976000070572 28099999.993000000715 3849240.930999993812 60301.852322061 2023-12-23T20:27:20.626073+00:00 19994390.110000010580 29000000.026999950409 28100000.052000019699 3847587.901000022888 60301.852333663 2023-12-23T20:27:21.628475+00:00 19994390.113999959081 28999999.980000019073 28099999.951999988407 3847668.128000020981 60301.852345084 2023-12-23T20:27:22.615252+00:00 19994390.103999968618 29000000.001999970526 28099999.949000000954 3845748.995000004768 60301.852356686 2023-12-23T20:27:23.617644+00:00 19994390.110000010580 28999999.991000059992 28100000.073000010103 3844972.947000027169 60301.852368288 2023-12-23T20:27:24.620040+00:00 19994390.110000010580 29000000.007999900728 28099999.958000000566 3848509.953999996185 60301.852379889 2023-12-23T20:27:25.622440+00:00 19994390.106999989599 29000000.013999998569 28099999.965999960899 3847974.148000001907 60301.852391310 2023-12-23T20:27:26.609207+00:00 19994390.113000039011 28999999.989999990910 28100000.061000049114 3845665.911999940872 60301.852403093 2023-12-23T20:27:27.627236+00:00 19994390.110999941826 29000000.013000000268 28099999.989999949932 3848404.988000034820 60301.852414514 2023-12-23T20:27:28.614009+00:00 19994390.105000019073 28999999.996000010520 28099999.958000000566 3849006.014999986161 60301.852426116 2023-12-23T20:27:29.616398+00:00 19994390.107000000775 28999999.991999998689 28100000.041000008583 3846757.003000020981 60301.852437899 2023-12-23T20:27:30.634418+00:00 19994390.109000001103 28999999.997999999672 28100000.019999980927 3849245.968999981880 60301.852449319 2023-12-23T20:27:31.621186+00:00 19994390.107999999076 29000000.002000000328 28099999.983000040054 3841230.023000001907 60301.852460921 2023-12-23T20:27:32.623577+00:00 19994390.111000001431 29000000.022999998182 28099999.995999988168 3848627.023000001907 60301.852472447 2023-12-23T20:27:33.619462+00:00 19994390.111000001431 28999999.989000018686 28100000.034000039101 3847672.026000022888 60301.852484125 2023-12-23T20:27:34.628369+00:00 19994390.106999989599 28999999.970999959856 28099999.960999969393 3851310.998000026215 60301.852495470 2023-12-23T20:27:35.608637+00:00 19994390.109000008553 29000000.008000019938 28100000.049000021070 3850778.060999989975 60301.852507253 2023-12-23T20:27:36.626656+00:00 19994390.113000009209 29000000.013000011444 28099999.978999968618 3848423.863999962807 60301.852518674 2023-12-23T20:27:37.613428+00:00 19994390.105999980122 28999999.992999970913 28099999.978000041097 3846604.154000043869 60301.852530276 2023-12-23T20:27:38.615827+00:00 19994390.108000010252 28999999.992000039667 28099999.986999988556 3845152.862999916077 60301.852541877 2023-12-23T20:27:39.618220+00:00 19994390.109000001103 29000000.001999970526 28100000.033999919891 3841494.071000099182 60301.852553479 2023-12-23T20:27:40.620621+00:00 19994390.109000001103 29000000.032999988645 28099999.998000029474 3850371.934999942780 60301.852565081 2023-12-23T20:27:41.623019+00:00 19994390.108000010252 28999999.942000031471 28099999.988000039011 3846317.958000063896 60301.852576502 2023-12-23T20:27:42.609797+00:00 19994390.111000001431 29000000.023999929428 28099999.991999980062 3847379.082999945153 60301.852588285 2023-12-23T20:27:43.627814+00:00 19994390.107999980450 29000000.012000080198 28100000.036999940872 3845845.054999948014 60301.852599706 2023-12-23T20:27:44.614589+00:00 19994390.108000040054 28999999.985999941826 28099999.990000009537 3853374.000000000000 60301.852611308 2023-12-23T20:27:45.616982+00:00 19994390.112999979407 29000000.012000080198 28099999.997000098228 3847678.952000021935 60301.852622909 2023-12-23T20:27:46.619382+00:00 19994390.107999980450 28999999.987999919802 28099999.951999899000 3855785.023000001907 60301.852634511 2023-12-23T20:27:47.621782+00:00 19994390.104000028223 28999999.999000068754 28100000.055999990553 3850263.866999983788 60301.852645932 2023-12-23T20:27:48.608558+00:00 19994390.111000001431 29000000.026999950409 28100000.012000080198 3846881.050000071991 60301.852657534 2023-12-23T20:27:49.610967+00:00 19994390.111000001431 28999999.993000030518 28099999.967000011355 3848291.077999948990 60301.852669317 2023-12-23T20:27:50.628986+00:00 19994390.106999989599 29000000.005999919027 28100000.022999998182 3846526.932000041008 60301.852680738 2023-12-23T20:27:51.615758+00:00 19994390.110000010580 28999999.986000061035 28099999.940999981016 3848590.016999959946 60301.852692340 2023-12-23T20:27:52.618156+00:00 19994390.109999950975 28999999.975999951363 28100000.006999969482 3844449.124000072014 60301.852703942 2023-12-23T20:27:53.620554+00:00 19994390.108000040054 29000000.037000060081 28100000.013999991119 3846406.934999942780 60301.852715543 2023-12-23T20:27:54.622951+00:00 19994390.109999950975 28999999.985999941826 28100000.000000000000 3850052.917000054847 60301.852726964 2023-12-23T20:27:55.609730+00:00 19994390.108999971300 28999999.993000030518 28099999.983000010252 3847213.953999996185 60301.852738566 2023-12-23T20:27:56.612137+00:00 19994390.105000019073 28999999.978999968618 28099999.974000010639 3854925.094999908935 60301.852750168 2023-12-23T20:27:57.614534+00:00 19994390.111999988556 29000000.060999989510 28100000.065000001341 3846297.902000070084 60301.852761770 2023-12-23T20:27:58.616916+00:00 19994390.106000069529 28999999.965000029653 28099999.957999970764 3848437.097000002861 60301.852773372 2023-12-23T20:27:59.619320+00:00 19994390.110000010580 28999999.996000051498 28100000.005000028759 3848745.981999992859 60301.852784974 2023-12-23T20:28:00.621704+00:00 19994390.112999919802 29000000.000000000000 28099999.987999979407 3848556.054000020027 60301.852796575 2023-12-23T20:28:01.624098+00:00 19994390.110000010580 29000000.022999998182 28100000.028000000864 3848313.980000019073 60301.852807996 2023-12-23T20:28:02.610879+00:00 19994390.106999989599 28999999.986000001431 28100000.004000011832 3844482.998999952804 60301.852819779 2023-12-23T20:28:03.628899+00:00 19994390.106999989599 28999999.991999998689 28100000.000999990851 3850332.967000008095 60301.852831200 2023-12-23T20:28:04.615673+00:00 19994390.117000099272 28999999.993000000715 28099999.974000040442 3853905.072000027169 60301.852842802 2023-12-23T20:28:05.618069+00:00 19994390.100999951363 29000000.003000009805 28100000.004999998957 3846817.889999986161 60301.852854223 2023-12-23T20:28:06.604837+00:00 19994390.113000039011 29000000.015000000596 28100000.028999980539 3848223.084999918938 60301.852866005 2023-12-23T20:28:07.622857+00:00 19994390.105999950320 28999999.993999991566 28099999.999000009149 3841712.918000102043 60301.852877607 2023-12-23T20:28:08.625249+00:00 19994390.111999988556 29000000.013999998569 28100000.013999998569 3844724.981999992859 60301.852889028 2023-12-23T20:28:09.612026+00:00 19994390.108999971300 28999999.969000011683 28099999.958999991417 3844154.075999975204 60301.852900811 2023-12-23T20:28:10.630055+00:00 19994390.108000040054 29000000.017000019550 28100000.037000000477 3849764.942999958992 60301.852912232 2023-12-23T20:28:11.616824+00:00 19994390.108000040054 29000000.018999990076 28100000.030999958515 3850578.052000045776 60301.852923834 2023-12-23T20:28:12.619220+00:00 19994390.108999971300 28999999.987999979407 28099999.966000080109 3851646.011999965180 60301.852935360 2023-12-23T20:28:13.615111+00:00 19994390.111999988556 28999999.977000001818 28100000.015999909490 3846031.906000018120 60301.852947037 2023-12-23T20:28:14.624017+00:00 19994390.105000019073 29000000.032999988645 28099999.970000028610 3849118.034000039101 60301.852958383 2023-12-23T20:28:15.604286+00:00 19994390.108999971300 28999999.971000019461 28099999.953000068665 3847931.974999905098 60301.852970166 2023-12-23T20:28:16.622311+00:00 19994390.111000061035 29000000.008999999613 28100000.033999919891 3853728.082000017166 60301.852981843 2023-12-23T20:28:17.631224+00:00 19994390.108999971300 29000000.012000020593 28100000.009999990463 3852800.989000082016 60301.852993188 2023-12-23T20:28:18.611497+00:00 19994390.108999971300 29000000.001999970526 28100000.007000088692 3845867.939999938011 60301.853004971 2023-12-23T20:28:19.629514+00:00 19994390.109000090510 28999999.996000051498 28099999.992999911308 3853129.037000060081 60301.853016392 2023-12-23T20:28:20.616295+00:00 19994390.108999971300 28999999.986999988556 28099999.994000080973 3854828.027999997139 60301.853027994 2023-12-23T20:28:21.618696+00:00 19994390.110000010580 29000000.028999920934 28100000.015999909490 3851672.883999944199 60301.853039415 2023-12-23T20:28:22.605472+00:00 19994390.107999920845 28999999.965000029653 28100000.000000000000 3848405.118999958038 60301.853051198 2023-12-23T20:28:23.623502+00:00 19994390.107999999076 28999999.991999980062 28099999.960000038147 3846500.064000010025 60301.853062619 2023-12-23T20:28:24.610290+00:00 19994390.109000001103 29000000.031000021845 28100000.026000019163 3851787.919000030030 60301.853074221 2023-12-23T20:28:25.612691+00:00 19994390.109000001103 28999999.973999980837 28100000.003999948502 3849338.055999993812 60301.853086004 2023-12-23T20:28:26.630710+00:00 19994390.107999999076 29000000.022999998182 28100000.002000089735 3848164.988000034820 60301.853097425 2023-12-23T20:28:27.617484+00:00 19994390.109999999404 29000000.003000020981 28099999.965999960899 3844000.026999949943 60301.853109026 2023-12-23T20:28:28.619881+00:00 19994390.111000020057 28999999.980000019073 28100000.029999971390 3843915.902999997139 60301.853120628 2023-12-23T20:28:29.622281+00:00 19994390.106999989599 29000000.008999940008 28099999.978000041097 3846135.100000023842 60301.853132230 2023-12-23T20:28:30.624683+00:00 19994390.108000010252 28999999.998000029474 28100000.005999919027 3849603.904999970924 60301.853143651 2023-12-23T20:28:31.611461+00:00 19994390.113999988884 29000000.014999989420 28100000.041999999434 3846214.060000061989 60301.853155253 2023-12-23T20:28:32.613859+00:00 19994390.104999989271 28999999.971999999136 28100000.004000000656 3850051.921000000089 60301.853166855 2023-12-23T20:28:33.616261+00:00 19994390.106999989599 29000000.011999960989 28099999.952999990433 3848274.060000000056 60301.853178456 2023-12-23T20:28:34.618657+00:00 19994390.109000001103 29000000.016000028700 28100000.036000009626 3845718.028000000864 60301.853190058 2023-12-23T20:28:35.621051+00:00 19994390.109000001103 28999999.977000001818 28099999.944999989122 3853613.023999997880 60301.853201660 2023-12-23T20:28:36.623451+00:00 19994390.109000030905 29000000.022000070661 28100000.089999999851 3845741.939000003040 60301.853213262 2023-12-23T20:28:37.625853+00:00 19994390.116000000387 29000000.000000000000 28099999.956000000238 3852416.958999998868 60301.853224684 2023-12-23T20:28:38.612635+00:00 19994390.102000001818 28999999.996999979019 28100000.008999999613 3848638.006000000983 60301.853236285 2023-12-23T20:28:39.615030+00:00 19994390.110000010580 28999999.969999998808 28099999.937000010163 3850905.077000000048 60301.853247887 2023-12-23T20:28:40.617423+00:00 19994390.111000001431 29000000.013999998569 28100000.043999969959 3846342.848000001162 60301.853259489 2023-12-23T20:28:41.619821+00:00 19994390.107999980450 29000000.013000011444 28100000.029000040144 3849501.125999995042 60301.853270910 2023-12-23T20:28:42.606597+00:00 19994390.106999989599 28999999.993999991566 28099999.947999950498 3843329.854000002146 60301.853282692 2023-12-23T20:28:43.624616+00:00 19994390.112999979407 29000000.006000008434 28100000.053000029176 3849388.159000001848 60301.853294294 2023-12-23T20:28:44.627014+00:00 19994390.108000040054 29000000.011000011116 28099999.965999960899 3848229.946999996901 60301.853305715 2023-12-23T20:28:45.613792+00:00 19994390.106999989599 28999999.985999971628 28099999.989000018686 3847534.879000001121 60301.853317317 2023-12-23T20:28:46.616186+00:00 19994390.111000001431 28999999.989000018686 28099999.991999980062 3850200.116000004113 60301.853328919 2023-12-23T20:28:47.618581+00:00 19994390.111000001431 29000000.015999969095 28099999.997000038624 3845585.074000000954 60301.853340521 2023-12-23T20:28:48.620977+00:00 19994390.106000009924 28999999.978000041097 28099999.967999991030 3851192.963999994099 60301.853351941 2023-12-23T20:28:49.607747+00:00 19994390.110000010580 29000000.026999950409 28100000.052999969572 3854728.034000008833 60301.853363724 2023-12-23T20:28:50.625765+00:00 19994390.108999971300 28999999.982000049204 28100000.057000041008 3849191.981999992859 60301.853375145 2023-12-23T20:28:51.612541+00:00 19994390.105000019073 29000000.001999970526 28099999.950999978930 3851093.005999996793 60301.853386747 2023-12-23T20:28:52.614939+00:00 19994390.113000039011 28999999.990000009537 28099999.970000028610 3850839.890000001062 60301.853398349 2023-12-23T20:28:53.617337+00:00 19994390.108999971300 29000000.002999961376 28100000.046000000089 3848441.121000006795 60301.853409951 2023-12-23T20:28:54.619730+00:00 19994390.106999989599 29000000.022999998182 28099999.998999949545 3848832.894999995828 60301.853421552 2023-12-23T20:28:55.622125+00:00 19994390.108999971300 28999999.988000039011 28100000.000000000000 3847950.143000007141 60301.853433079 2023-12-23T20:28:56.618014+00:00 19994390.111000061035 28999999.993000030518 28099999.998999949545 3845864.969999998808 60301.853444756 2023-12-23T20:28:57.626913+00:00 19994390.108999971300 29000000.023999929428 28099999.994000080973 3844336.971999987960 60301.853456101 2023-12-23T20:28:58.607182+00:00 19994390.110999941826 28999999.973999980837 28099999.981999989599 3845998.881999998819 60301.853467884 2023-12-23T20:28:59.625198+00:00 19994390.109000090510 29000000.003000020981 28099999.990000009537 3852835.103000000119 60301.853479305 2023-12-23T20:29:00.611967+00:00 19994390.105000019073 29000000.004000071436 28100000.021999958903 3847713.096000000834 60301.853490907 2023-12-23T20:29:01.614364+00:00 19994390.111999988556 29000000.041999939829 28100000.034999970347 3847119.812000005972 60301.853502689 2023-12-23T20:29:02.632376+00:00 19994390.110000010580 28999999.967000011355 28099999.982000108808 3845088.047999992967 60301.853514111 2023-12-23T20:29:03.619151+00:00 19994390.104999899864 28999999.983999971300 28099999.969999909401 3848084.025000005960 60301.853525712 2023-12-23T20:29:04.621548+00:00 19994390.111000061035 28999999.998000029474 28100000.042999979109 3845238.995000004768 60301.853537133 2023-12-23T20:29:05.608328+00:00 19994390.110999941826 29000000.004999998957 28099999.951000090688 3850024.038999990094 60301.853548916 2023-12-23T20:29:06.626351+00:00 19994390.105000019073 29000000.022999998182 28100000.022999998182 3848243.915000007022 60301.853560337 2023-12-23T20:29:07.613124+00:00 19994390.111000061035 28999999.981000069529 28100000.018999930471 3847249.048999994993 60301.853571939 2023-12-23T20:29:08.615518+00:00 19994390.110999941826 28999999.972999930382 28099999.970000028610 3849026.995999991894 60301.853583541 2023-12-23T20:29:09.617921+00:00 19994390.106999989599 29000000.022000070661 28100000.026000000536 3847083.004000008106 60301.853595143 2023-12-23T20:29:10.620320+00:00 19994390.106999989599 29000000.013999938965 28099999.996999990195 3848260.957000017166 60301.853606745 2023-12-23T20:29:11.622728+00:00 19994390.113000039011 28999999.994000080973 28100000.037999998778 3842053.049999982119 60301.853618165 2023-12-23T20:29:12.609507+00:00 19994390.106999989599 28999999.997999910265 28099999.966000009328 3845214.978000015020 60301.853629948 2023-12-23T20:29:13.627525+00:00 19994390.111000061035 29000000.006000038236 28099999.955999989063 3846548.009999989998 60301.853641369 2023-12-23T20:29:14.614298+00:00 19994390.108999971300 28999999.968999978155 28099999.964999999851 3842603.050000011921 60301.853652971 2023-12-23T20:29:15.616699+00:00 19994390.108999971300 29000000.032000061125 28100000.081000000238 3847340.952999978792 60301.853664573 2023-12-23T20:29:16.619094+00:00 19994390.107999999076 28999999.995000001043 28099999.960999999195 3842165.068000019062 60301.853676175 2023-12-23T20:29:17.621489+00:00 19994390.109000001103 28999999.974000010639 28099999.999000009149 3848707.946999996901 60301.853687596 2023-12-23T20:29:18.608264+00:00 19994390.109000001103 29000000.023999989033 28100000.033000018448 3850036.016000003088 60301.853699198 2023-12-23T20:29:19.610675+00:00 19994390.107000008225 29000000.012000009418 28099999.962999999523 3844835.965000004042 60301.853710799 2023-12-23T20:29:20.613077+00:00 19994390.110999990255 28999999.983999978751 28099999.974999960512 3846890.114999980200 60301.853722401 2023-12-23T20:29:21.615475+00:00 19994390.106000009924 29000000.006999999285 28100000.022000011057 3845173.826000005007 60301.853734003 2023-12-23T20:29:22.617870+00:00 19994390.111000001431 28999999.981000009924 28100000.008999999613 3847776.037000000011 60301.853745605 2023-12-23T20:29:23.620262+00:00 19994390.111000001431 29000000.008999999613 28099999.982999980450 3852873.976000010967 60301.853757207 2023-12-23T20:29:24.622655+00:00 19994390.106999989599 29000000.005999978632 28100000.004999998957 3849746.109999984968 60301.853768628 2023-12-23T20:29:25.609432+00:00 19994390.108000010252 28999999.990000009537 28100000.018999990076 3848326.006000012159 60301.853780410 2023-12-23T20:29:26.627449+00:00 19994390.111999988556 29000000.030000030994 28100000.025000039488 3849215.944999992847 60301.853791831 2023-12-23T20:29:27.614226+00:00 19994390.106999989599 28999999.982999980450 28099999.983000040054 3846500.039999992121 60301.853803433 2023-12-23T20:29:28.616619+00:00 19994390.112000018358 29000000.010999981314 28100000.016999959946 3850739.990000010002 60301.853815035 2023-12-23T20:29:29.619023+00:00 19994390.104999989271 28999999.977000001818 28099999.935999989510 3848470.027999997139 60301.853826637 2023-12-23T20:29:30.621423+00:00 19994390.109000030905 29000000.008999999613 28100000.059999939054 3850415.990000010002 60301.853838239 2023-12-23T20:29:31.623818+00:00 19994390.107999980450 29000000.017000019550 28099999.989000078291 3848148.951999992132 60301.853849660 2023-12-23T20:29:32.610592+00:00 19994390.111000001431 28999999.956000030041 28099999.982999920845 3851872.944999992847 60301.853861442 2023-12-23T20:29:33.628621+00:00 19994390.106999989599 29000000.020999971777 28099999.976000070572 3848183.960999995004 60301.853872864 2023-12-23T20:29:34.615394+00:00 19994390.110000010580 28999999.995000001043 28100000.036999940872 3842510.065000026952 60301.853884465 2023-12-23T20:29:35.617794+00:00 19994390.108999971300 29000000.026000019163 28100000.022000070661 3843885.092999995220 60301.853895992 2023-12-23T20:29:36.613681+00:00 19994390.110000010580 28999999.988999959081 28099999.982999920845 3844230.953999996185 60301.853907669 2023-12-23T20:29:37.622583+00:00 19994390.106999989599 28999999.988999959081 28100000.012000080198 3850823.048999994993 60301.853919270 2023-12-23T20:29:38.624980+00:00 19994390.113000039011 29000000.017000079155 28100000.008000019938 3842228.981999992859 60301.853930797 2023-12-23T20:29:39.620874+00:00 19994390.106000009924 28999999.995000001043 28099999.982999920845 3845334.946999996901 60301.853942474 2023-12-23T20:29:40.629778+00:00 19994390.108999971300 28999999.985000010580 28100000.004999998957 3848109.939000010025 60301.853953820 2023-12-23T20:29:41.610042+00:00 19994390.111999988556 29000000.022999998182 28100000.009999990463 3849277.080000013113 60301.853965603 2023-12-23T20:29:42.628062+00:00 19994390.108999971300 28999999.974999900907 28099999.997000098228 3848129.083999990951 60301.853977024 2023-12-23T20:29:43.614835+00:00 19994390.106999989599 29000000.004999998957 28100000.012999888510 3848309.798999965191 60301.853988626 2023-12-23T20:29:44.617235+00:00 19994390.110000010580 29000000.011000040919 28099999.994000080973 3849711.125000000000 60301.854000046 2023-12-23T20:29:45.604010+00:00 19994390.109000090510 29000000.021999958903 28099999.978999968618 3846851.014000058174 60301.854011829 2023-12-23T20:29:46.622024+00:00 19994390.105999950320 28999999.975000020117 28100000.014000058174 3844170.024999976158 60301.854023250 2023-12-23T20:29:47.608803+00:00 19994390.111000061035 29000000.007000088692 28100000.015999998897 3850171.898000001907 60301.854034852 2023-12-23T20:29:48.611212+00:00 19994390.109999898821 28999999.984999898821 28099999.986999999732 3847853.972999989986 60301.854046634 2023-12-23T20:29:49.629205+00:00 19994390.106999989599 29000000.022000070661 28099999.988000001758 3847139.132000029087 60301.854058055 2023-12-23T20:29:50.615940+00:00 19994390.111000061035 28999999.970999959856 28099999.980000000447 3846285.902999997139 60301.854069657 2023-12-23T20:29:51.618331+00:00 19994390.111999988556 28999999.995000001043 28099999.994999989867 3844449.029999970924 60301.854081078 2023-12-23T20:29:52.605107+00:00 19994390.105000019073 29000000.055000070482 28100000.031000021845 3850561.087000011932 60301.854092860 2023-12-23T20:29:53.623127+00:00 19994390.110000010580 28999999.951000008732 28099999.967999991030 3851655.902999997139 60301.854104281 2023-12-23T20:29:54.609910+00:00 19994390.110999941826 28999999.997999999672 28100000.013000011444 3849062.059000014793 60301.854115883 2023-12-23T20:29:55.612312+00:00 19994390.106000069529 29000000.026999998838 28100000.009999990463 3848406.025999962818 60301.854127485 2023-12-23T20:29:56.614711+00:00 19994390.108999971300 29000000.000000000000 28100000.020000010729 3851781.003000020981 60301.854139087 2023-12-23T20:29:57.617101+00:00 19994390.113000039011 29000000.000000000000 28099999.986999988556 3851227.944000006188 60301.854150689 2023-12-23T20:29:58.619497+00:00 19994390.102999929339 29000000.000999990851 28099999.954999979585 3843873.070999979973 60301.854162290 2023-12-23T20:29:59.621890+00:00 19994390.113000039011 29000000.006999999285 28100000.060999989510 3850935.902000010014 60301.854173892 2023-12-23T20:30:00.624276+00:00 19994390.108000040054 28999999.973000019789 28100000.000000000000 3848854.991999983788 60301.854185313 2023-12-23T20:30:01.611052+00:00 19994390.108999971300 28999999.990000009537 28099999.994000021368 3848426.015000044834 60301.854196915 2023-12-23T20:30:02.613453+00:00 19994390.110000010580 29000000.008999999613 28099999.958999991417 3847232.941999971867 60301.854208517 2023-12-23T20:30:03.615848+00:00 19994390.110000010580 29000000.018999990076 28100000.041000008583 3845564.054000020027 60301.854220118 2023-12-23T20:30:04.618247+00:00 19994390.106999989599 28999999.962999999523 28099999.952000018209 3852880.972999989986 60301.854231720 2023-12-23T20:30:05.620646+00:00 19994390.108999971300 29000000.024999979883 28100000.014999929816 3848992.108999968041 60301.854243322 2023-12-23T20:30:06.623046+00:00 19994390.110000010580 29000000.009999990463 28100000.006000038236 3847627.980000019073 60301.854254924 2023-12-23T20:30:07.625448+00:00 19994390.105999950320 28999999.971000019461 28099999.981999989599 3846595.878000020981 60301.854266346 2023-12-23T20:30:08.612228+00:00 19994390.108000040054 29000000.014999989420 28100000.014999989420 3848182.134000002872 60301.854277947 2023-12-23T20:30:09.614628+00:00 19994390.113000039011 28999999.990000009537 28099999.989000078291 3848553.931999980938 60301.854289549 2023-12-23T20:30:10.617025+00:00 19994390.109000001103 29000000.000999990851 28100000.028000000864 3848369.930999993812 60301.854301151 2023-12-23T20:30:11.619422+00:00 19994390.107000000775 29000000.008000019938 28099999.970999959856 3842034.149999976158 60301.854312572 2023-12-23T20:30:12.606189+00:00 19994390.110000010580 29000000.006000038236 28100000.008999940008 3846366.918000041973 60301.854324354 2023-12-23T20:30:13.624206+00:00 19994390.107999999076 28999999.990000009537 28099999.993000030518 3845125.978999971878 60301.854335775 2023-12-23T20:30:14.610981+00:00 19994390.107999999076 29000000.035999890417 28099999.976000070572 3847375.055000007153 60301.854347377 2023-12-23T20:30:15.613380+00:00 19994390.111000001431 28999999.984000090510 28100000.029999971390 3847338.021000028122 60301.854358979 2023-12-23T20:30:16.615772+00:00 19994390.109000001103 28999999.983999971300 28099999.993999961764 3848020.875999987125 60301.854370581 2023-12-23T20:30:17.618169+00:00 19994390.106000009924 29000000.001999970526 28100000.009999990463 3849515.038999975193 60301.854382182 2023-12-23T20:30:18.620569+00:00 19994390.111999988556 28999999.966000080109 28099999.989000078291 3847876.114000021946 60301.854393709 2023-12-23T20:30:19.616450+00:00 19994390.109000001103 29000000.024999979883 28100000.022999998182 3846142.968999981880 60301.854405386 2023-12-23T20:30:20.625353+00:00 19994390.107000019401 29000000.006999969482 28100000.005999919027 3846914.000000000000 60301.854416732 2023-12-23T20:30:21.605623+00:00 19994390.111000001431 29000000.004999998957 28100000.009999990463 3846155.903999983799 60301.854428514 2023-12-23T20:30:22.623639+00:00 19994390.110000010580 29000000.013000011444 28099999.974000100046 3845748.081000030041 60301.854439935 2023-12-23T20:30:23.610414+00:00 19994390.103999968618 28999999.962000008672 28099999.972999930382 3843396.881999969017 60301.854451537 2023-12-23T20:30:24.612812+00:00 19994390.114000018686 29000000.031999949366 28100000.044999960810 3843734.090000032913 60301.854463139 2023-12-23T20:30:25.615212+00:00 19994390.107999980450 28999999.994000080973 28099999.956000000238 3847865.962999999989 60301.854474741 2023-12-23T20:30:26.617611+00:00 19994390.107999980450 29000000.005999919027 28100000.059000000358 3851900.172999978065 60301.854486343 2023-12-23T20:30:27.620004+00:00 19994390.113000039011 29000000.002000089735 28099999.953999999911 3844858.804000020027 60301.854497764 2023-12-23T20:30:28.606781+00:00 19994390.104999959469 29000000.005999919027 28099999.988000009209 3851080.176999986172 60301.854509546 2023-12-23T20:30:29.624796+00:00 19994390.110000010580 28999999.968000050634 28100000.020999979228 3843784.786000012886 60301.854520967 2023-12-23T20:30:30.611574+00:00 19994390.111000001431 29000000.010999999940 28099999.982000019401 3845844.083999990951 60301.854532569 2023-12-23T20:30:31.613970+00:00 19994390.109000030905 28999999.993999999017 28100000.025999989361 3841170.019999980927 60301.854544171 2023-12-23T20:30:32.616365+00:00 19994390.106000009924 29000000.045000001788 28100000.039999991655 3851647.902000010014 60301.854555773 2023-12-23T20:30:33.618758+00:00 19994390.111000001431 28999999.962999999523 28099999.940000001341 3848919.120000004768 60301.854567375 2023-12-23T20:30:34.621151+00:00 19994390.106999989599 29000000.016000021249 28099999.988000009209 3846831.966000020970 60301.854578795 2023-12-23T20:30:35.607929+00:00 19994390.106000009924 28999999.956999991089 28099999.998000029474 3847956.042999982834 60301.854590578 2023-12-23T20:30:36.625952+00:00 19994390.115999940783 29000000.006000008434 28100000.028999980539 3846234.985000013839 60301.854601999 2023-12-23T20:30:37.612728+00:00 19994390.108000040054 29000000.035999979824 28100000.019999980927 3849610.921000003815 60301.854613601 2023-12-23T20:30:38.615130+00:00 19994390.105999950320 29000000.005000028759 28099999.982999980450 3845440.994000018109 60301.854625203 2023-12-23T20:30:39.617533+00:00 19994390.110000010580 28999999.959999978542 28099999.994000021368 3846956.099999963772 60301.854636805 2023-12-23T20:30:40.619927+00:00 19994390.109000090510 29000000.027000010014 28100000.022000011057 3848883.998000026215 60301.854648226 2023-12-23T20:30:41.606703+00:00 19994390.106999989599 28999999.999000009149 28100000.000999990851 3847787.956999958027 60301.854659827 2023-12-23T20:30:42.609102+00:00 19994390.110000010580 29000000.016999959946 28100000.012000020593 3846259.945000051986 60301.854671610 2023-12-23T20:30:43.627122+00:00 19994390.110999941826 28999999.976000010967 28100000.009999990463 3845946.093999981880 60301.854683031 2023-12-23T20:30:44.613896+00:00 19994390.106999989599 29000000.026000019163 28099999.953999940306 3845920.891999959946 60301.854694633 2023-12-23T20:30:45.616295+00:00 19994390.110000010580 28999999.992999970913 28100000.021000031382 3842816.032000004780 60301.854706235 2023-12-23T20:30:46.618692+00:00 19994390.108999971300 29000000.020000040531 28099999.981999989599 3850368.071000040043 60301.854717837 2023-12-23T20:30:47.621085+00:00 19994390.111000061035 28999999.969999969006 28100000.036000009626 3843502.979999959003 60301.854729258 2023-12-23T20:30:48.607859+00:00 19994390.108999971300 29000000.012000020593 28099999.981000069529 3848077.972000002861 60301.854740859 2023-12-23T20:30:49.610253+00:00 19994390.110999941826 28999999.985000010580 28100000.018000010401 3849774.018999993801 60301.854752461 2023-12-23T20:30:50.612651+00:00 19994390.103000041097 28999999.993999961764 28099999.925999999046 3845029.096000016201 60301.854764063 2023-12-23T20:30:51.615047+00:00 19994390.111999988556 29000000.036000009626 28100000.043999910355 3844956.842000066768 60301.854775665 2023-12-23T20:30:52.617437+00:00 19994390.108000040054 28999999.962000008672 28100000.004000071436 3843807.015999913216 60301.854787267 2023-12-23T20:30:53.619833+00:00 19994390.107999920845 29000000.019999980927 28100000.014999989420 3846166.961000084877 60301.854798868 2023-12-23T20:30:54.622235+00:00 19994390.113000039011 28999999.988999959081 28099999.967000011355 3845778.121999979019 60301.854810289 2023-12-23T20:30:55.609004+00:00 19994390.106999989599 29000000.000000000000 28100000.018000010401 3849170.921999930870 60301.854822072 2023-12-23T20:30:56.627029+00:00 19994390.108000040054 28999999.996000051498 28100000.018999930471 3845278.050999999046 60301.854833493 2023-12-23T20:30:57.613798+00:00 19994390.110000010580 29000000.008999940008 28100000.007000088692 3848246.947000027169 60301.854845095 2023-12-23T20:30:58.616193+00:00 19994390.108999971300 28999999.995000001043 28100000.005999919027 3848192.034999967087 60301.854856621 2023-12-23T20:30:59.612079+00:00 19994390.108999971300 29000000.006000038236 28099999.996999979019 3851163.992000102997 60301.854868298 2023-12-23T20:31:00.620972+00:00 19994390.105000019073 28999999.983999971300 28099999.956000089645 3846504.032999991905 60301.854879900 2023-12-23T20:31:01.623365+00:00 19994390.111999988556 29000000.029000040144 28100000.016999959946 3845968.947999954224 60301.854891427 2023-12-23T20:31:02.619257+00:00 19994390.108000040054 28999999.957999940962 28099999.996999979019 3846167.016999959946 60301.854903104 2023-12-23T20:31:03.628163+00:00 19994390.110000010580 28999999.991000059992 28099999.990000009537 3844477.950999975204 60301.854914450 2023-12-23T20:31:04.608433+00:00 19994390.109999999404 29000000.018000010401 28100000.021000001580 3845323.135000110138 60301.854926232 2023-12-23T20:31:05.626461+00:00 19994390.107000000775 29000000.019999980927 28100000.043000001460 3849908.989999889862 60301.854937653 2023-12-23T20:31:06.613231+00:00 19994390.111000001431 28999999.952999949455 28099999.923000011593 3845907.852000116836 60301.854949255 2023-12-23T20:31:07.615625+00:00 19994390.111000001431 29000000.032999999821 28100000.000000000000 3842095.074999928009 60301.854960676 2023-12-23T20:31:08.602390+00:00 19994390.105999991298 29000000.014000009745 28100000.018000010401 3848176.932999968994 60301.854972458 2023-12-23T20:31:09.620405+00:00 19994390.107999999076 28999999.993000000715 28100000.007999990135 3846640.055000067223 60301.854984060 2023-12-23T20:31:10.622806+00:00 19994390.111000001431 29000000.014999989420 28100000.002999991179 3849886.901999949943 60301.854995481 2023-12-23T20:31:11.609585+00:00 19994390.109000001103 28999999.988999988884 28100000.026000019163 3850492.074000000954 60301.855007264 2023-12-23T20:31:12.627602+00:00 19994390.108000010252 28999999.989000018686 28099999.962999969721 3853673.105000019073 60301.855018685 2023-12-23T20:31:13.614377+00:00 19994390.113000009209 28999999.986000001431 28099999.963999990374 3847510.889999986161 60301.855030287 2023-12-23T20:31:14.616770+00:00 19994390.104999989271 29000000.013999998569 28100000.035000029951 3851525.014000058174 60301.855041708 2023-12-23T20:31:15.603541+00:00 19994390.111000001431 28999999.986000001431 28100000.019999980927 3844130.959999918938 60301.855053490 2023-12-23T20:31:16.621555+00:00 19994390.109000001103 29000000.034999970347 28099999.973000049591 3845885.081000090111 60301.855064911 2023-12-23T20:31:17.608334+00:00 19994390.109000030905 28999999.995000001043 28100000.052999969572 3849444.002999901772 60301.855076513 2023-12-23T20:31:18.610744+00:00 19994390.107999980450 28999999.986000001431 28099999.981000009924 3846593.017000079155 60301.855088296 2023-12-23T20:31:19.628765+00:00 19994390.111999988556 29000000.008000019938 28099999.912999991328 3849895.990000010002 60301.855099717 2023-12-23T20:31:20.615541+00:00 19994390.108000040054 29000000.021000031382 28100000.058000031859 3849739.962999939919 60301.855111319 2023-12-23T20:31:21.617932+00:00 19994390.105999950320 28999999.987999979407 28100000.012999951839 3848434.022000073921 60301.855122739 2023-12-23T20:31:22.604703+00:00 19994390.113000039011 28999999.998000029474 28099999.966000080109 3849319.993999958038 60301.855134522 2023-12-23T20:31:23.622715+00:00 19994390.103999968618 28999999.986999988556 28100000.013999938965 3845022.041999936104 60301.855145943 2023-12-23T20:31:24.609495+00:00 19994390.110000010580 29000000.000000000000 28099999.990000009537 3847731.937000035774 60301.855157545 2023-12-23T20:31:25.611893+00:00 19994390.111999988556 29000000.024999979883 28100000.050999999046 3845422.088000059128 60301.855169147 2023-12-23T20:31:26.614293+00:00 19994390.105000019073 28999999.963000059128 28099999.991000059992 3851861.962999939919 60301.855180749 2023-12-23T20:31:27.616686+00:00 19994390.106999989599 29000000.004999998957 28099999.977000001818 3849823.949000000954 60301.855192350 2023-12-23T20:31:28.619078+00:00 19994390.112999979407 29000000.019999980927 28100000.047999981791 3852484.998000026215 60301.855203952 2023-12-23T20:31:29.621469+00:00 19994390.110000010580 28999999.991999980062 28099999.953999999911 3848887.967999935150 60301.855215554 2023-12-23T20:31:30.623868+00:00 19994390.106000069529 28999999.995000001043 28100000.006999969482 3844926.944000006188 60301.855226975 2023-12-23T20:31:31.610649+00:00 19994390.110999941826 29000000.018000010401 28099999.986999988556 3847952.166000009049 60301.855238577 2023-12-23T20:31:32.613054+00:00 19994390.108000040054 28999999.986999988556 28100000.024000048637 3847159.958999990951 60301.855250179 2023-12-23T20:31:33.615455+00:00 19994390.110000010580 29000000.006999969482 28099999.974999900907 3844393.928000092972 60301.855261780 2023-12-23T20:31:34.617842+00:00 19994390.109999898821 28999999.996999979019 28099999.970000028610 3850797.077999948990 60301.855273202 2023-12-23T20:31:35.604610+00:00 19994390.107000108808 28999999.963000059128 28100000.009999990463 3851283.996999979019 60301.855284984 2023-12-23T20:31:36.622629+00:00 19994390.106999989599 29000000.016999959946 28100000.024000048637 3849110.924000024796 60301.855296586 2023-12-23T20:31:37.625027+00:00 19994390.109999898821 29000000.004000071436 28100000.000000000000 3849118.011000037193 60301.855308007 2023-12-23T20:31:38.611801+00:00 19994390.112000111490 29000000.005999919027 28099999.993000030518 3845328.052999972831 60301.855319609 2023-12-23T20:31:39.614202+00:00 19994390.105999950320 28999999.996999979019 28099999.991999980062 3852919.960000038147 60301.855331210 2023-12-23T20:31:40.616596+00:00 19994390.110999941826 29000000.015000101179 28100000.013999938965 3849429.016999959946 60301.855342812 2023-12-23T20:31:41.618993+00:00 19994390.111000061035 29000000.002999901772 28100000.037000060081 3848633.062999964226 60301.855354339 2023-12-23T20:31:42.614880+00:00 19994390.108000040054 28999999.971000079066 28099999.958999998868 3841561.973999977112 60301.855366016 2023-12-23T20:31:43.623788+00:00 19994390.110000010580 29000000.041000008583 28100000.028000000864 3850744.989000082016 60301.855377362 2023-12-23T20:31:44.604056+00:00 19994390.109999898821 28999999.982000000775 28099999.962000001222 3851142.968999981880 60301.855389144 2023-12-23T20:31:45.622080+00:00 19994390.106999989599 28999999.996999990195 28100000.026000011712 3848863.013999938965 60301.855400746 2023-12-23T20:31:46.624483+00:00 19994390.109000090510 28999999.974000010639 28100000.003000009805 3847975.019000052940 60301.855412167 2023-12-23T20:31:47.611264+00:00 19994390.108999971300 29000000.028000000864 28099999.978999998420 3850002.963000059128 60301.855423769 2023-12-23T20:31:48.613662+00:00 19994390.110999941826 28999999.982000008225 28099999.970999989659 3844946.931999921799 60301.855435371 2023-12-23T20:31:49.616061+00:00 19994390.107000108808 29000000.006999999285 28100000.066000010818 3846731.054000020027 60301.855446973 2023-12-23T20:31:50.618449+00:00 19994390.108999971300 29000000.005999978632 28099999.997999999672 3850285.990000010002 60301.855458394 2023-12-23T20:31:51.605220+00:00 19994390.110000010580 28999999.990000009537 28099999.976000010967 3842806.000000000000 60301.855470176 2023-12-23T20:31:52.623246+00:00 19994390.107999920845 29000000.000000000000 28099999.996999979019 3850589.083999990951 60301.855481598 2023-12-23T20:31:53.610029+00:00 19994390.111000061035 29000000.008000019938 28100000.019999980927 3848159.988000034820 60301.855493200 2023-12-23T20:31:54.612434+00:00 19994390.106999989599 29000000.009999990463 28099999.993000030518 3846161.952000021935 60301.855504982 2023-12-23T20:31:55.630445+00:00 19994390.106999989599 28999999.991999980062 28099999.986999988556 3850360.969999908935 60301.855516403 2023-12-23T20:31:56.617225+00:00 19994390.111999988556 29000000.000999990851 28100000.010999981314 3847327.961000084877 60301.855528005 2023-12-23T20:31:57.619619+00:00 19994390.105000000447 28999999.983000040054 28099999.999000009149 3850290.157999991905 60301.855539426 2023-12-23T20:31:58.606388+00:00 19994390.111000001431 29000000.016999959946 28099999.962999999523 3849958.014999986161 60301.855551208 2023-12-23T20:31:59.624412+00:00 19994390.111000001431 28999999.997000038624 28100000.018000010401 3847887.985000013839 60301.855562629 2023-12-23T20:32:00.611184+00:00 19994390.106000009924 29000000.006999969482 28099999.991000059992 3846794.025999904145 60301.855574231 2023-12-23T20:32:01.613578+00:00 19994390.111000001431 28999999.972999989986 28100000.003999948502 3851349.929000020027 60301.855585833 2023-12-23T20:32:02.615979+00:00 19994390.113999988884 29000000.031000081450 28100000.026000019163 3847283.948000072967 60301.855597435 2023-12-23T20:32:03.618374+00:00 19994390.107000008225 28999999.978999968618 28099999.982999920845 3847368.973999977112 60301.855609037 2023-12-23T20:32:04.620771+00:00 19994390.104999989271 29000000.008999940008 28100000.047000050545 3848573.050999999046 60301.855620458 2023-12-23T20:32:05.607554+00:00 19994390.110000010580 29000000.022999998182 28099999.945000048727 3849788.059999942780 60301.855632240 2023-12-23T20:32:06.625577+00:00 19994390.111000001431 28999999.995000001043 28100000.033999919891 3847886.921000003815 60301.855643662 2023-12-23T20:32:07.612359+00:00 19994390.104999989271 29000000.006999969482 28099999.993000030518 3849790.064000010025 60301.855655263 2023-12-23T20:32:08.614762+00:00 19994390.111999988556 28999999.969000101089 28099999.975999951363 3847564.955999969970 60301.855666865 2023-12-23T20:32:09.617155+00:00 19994390.110000010580 29000000.014999989420 28100000.037000060081 3844482.016000031959 60301.855678467 2023-12-23T20:32:10.619558+00:00 19994390.109000001103 28999999.987999919802 28099999.970000028610 3850992.976000071038 60301.855689888 2023-12-23T20:32:11.606339+00:00 19994390.111000001431 28999999.996000051498 28099999.952999949455 3850601.100999950897 60301.855701490 2023-12-23T20:32:12.608740+00:00 19994390.106999989599 29000000.011000040919 28100000.047999981791 3845547.879999995232 60301.855713272 2023-12-23T20:32:13.626764+00:00 19994390.104000028223 29000000.018999930471 28099999.984000090510 3850843.049999951851 60301.855724694 2023-12-23T20:32:14.613541+00:00 19994390.114999949932 28999999.971999999136 28100000.051999930292 3852042.020000100136 60301.855736296 2023-12-23T20:32:15.615940+00:00 19994390.104000028223 28999999.996000051498 28099999.986000061035 3851429.973999977112 60301.855747897 2023-12-23T20:32:16.618332+00:00 19994390.111999988556 29000000.021999958903 28100000.013999938965 3853074.932999968994 60301.855759499 2023-12-23T20:32:17.620731+00:00 19994390.111000001431 29000000.011000040919 28100000.034999970347 3850934.067000031006 60301.855770920 2023-12-23T20:32:18.607501+00:00 19994390.105000019073 28999999.962999939919 28099999.946000099182 3850044.069999932777 60301.855782522 2023-12-23T20:32:19.609897+00:00 19994390.108999971300 29000000.000000000000 28099999.975999951363 3849762.901000022888 60301.855794124 2023-12-23T20:32:20.612297+00:00 19994390.111999988556 29000000.014000058174 28100000.034000001848 3851461.950000048149 60301.855805726 2023-12-23T20:32:21.614693+00:00 19994390.109000030905 29000000.000999998301 28099999.980999998748 3850549.144999980927 60301.855817327 2023-12-23T20:32:22.617084+00:00 19994390.106999989599 29000000.002999991179 28100000.002000000328 3856409.886999965180 60301.855828929 2023-12-23T20:32:23.619481+00:00 19994390.114000018686 29000000.028000008315 28100000.015000000596 3852360.037999988068 60301.855840531 2023-12-23T20:32:24.621876+00:00 19994390.105999950320 28999999.948999989778 28100000.000999990851 3853412.923000096809 60301.855852057 2023-12-23T20:32:25.617763+00:00 19994390.108000040054 29000000.015999998897 28099999.943000018597 3855615.052999972831 60301.855863735 2023-12-23T20:32:26.626665+00:00 19994390.113000039011 29000000.032999988645 28100000.023999989033 3853452.038999915123 60301.855875080 2023-12-23T20:32:27.606937+00:00 19994390.106999989599 28999999.971000019461 28099999.971000019461 3849015.054000020027 60301.855886863 2023-12-23T20:32:28.624954+00:00 19994390.105999950320 28999999.991000000387 28100000.049999978393 3850863.966000080109 60301.855898284 2023-12-23T20:32:29.611732+00:00 19994390.110000010580 29000000.018999990076 28100000.030000001192 3854259.978999971878 60301.855909886 2023-12-23T20:32:30.614130+00:00 19994390.111000061035 28999999.991999980062 28099999.949999991804 3852305.023000001907 60301.855921307 2023-12-23T20:32:31.600905+00:00 19994390.107999920845 28999999.977000001818 28100000.008000019938 3842463.981999992859 60301.855933089 2023-12-23T20:32:32.618922+00:00 19994390.105000019073 29000000.031000021845 28100000.013999998569 3848064.909999967087 60301.855944691 2023-12-23T20:32:33.621317+00:00 19994390.113000039011 29000000.004999998957 28100000.002000030130 3851932.077000021935 60301.855956112 2023-12-23T20:32:34.608099+00:00 19994390.105000019073 29000000.013000011444 28100000.022999938577 3850460.115000010002 60301.855967895 2023-12-23T20:32:35.626116+00:00 19994390.113999959081 29000000.001999970526 28099999.988000039011 3852105.952000021935 60301.855979316 2023-12-23T20:32:36.612894+00:00 19994390.105999950320 28999999.988000039011 28099999.963999990374 3853056.898000001907 60301.855990918 2023-12-23T20:32:37.615292+00:00 19994390.108000040054 28999999.967000011355 28099999.981000009924 3844334.034999967087 60301.856002339 2023-12-23T20:32:38.602069+00:00 19994390.110000010580 29000000.015999969095 28100000.048000041395 3846799.896000028122 60301.856014121 2023-12-23T20:32:39.620084+00:00 19994390.110000010580 29000000.008000019938 28099999.988999959081 3851946.069000006188 60301.856025542 2023-12-23T20:32:40.606861+00:00 19994390.106999989599 29000000.001000050455 28099999.993999961764 3850221.995999931823 60301.856037144 2023-12-23T20:32:41.609259+00:00 19994390.110999941826 29000000.006999969482 28099999.970000028610 3847504.095000029076 60301.856048927 2023-12-23T20:32:42.627278+00:00 19994390.110000010580 28999999.971999999136 28100000.080000039190 3848966.886000037193 60301.856060348 2023-12-23T20:32:43.614057+00:00 19994390.106000069529 29000000.038999918848 28099999.944000009447 3850735.969999908935 60301.856071950 2023-12-23T20:32:44.616451+00:00 19994390.108999971300 28999999.986000061035 28100000.019999980927 3847967.165000081062 60301.856083371 2023-12-23T20:32:45.603226+00:00 19994390.113999959081 29000000.009999990463 28099999.996999979019 3853832.990999937057 60301.856095153 2023-12-23T20:32:46.621252+00:00 19994390.108000040054 28999999.975000020117 28099999.998999949545 3850614.953000069130 60301.856106575 2023-12-23T20:32:47.608034+00:00 19994390.108000040054 29000000.001999970526 28099999.976000070572 3856965.957000017166 60301.856118176 2023-12-23T20:32:48.610433+00:00 19994390.112999919802 28999999.986000061035 28099999.983000040054 3853037.934999942780 60301.856129778 2023-12-23T20:32:49.612827+00:00 19994390.103000041097 29000000.024999979883 28100000.029999971390 3853471.095999956131 60301.856141380 2023-12-23T20:32:50.615224+00:00 19994390.108999971300 28999999.970999959856 28099999.995000001043 3856076.960000038147 60301.856152982 2023-12-23T20:32:51.617623+00:00 19994390.111999999732 29000000.013000011444 28100000.001999970526 3851749.996999979019 60301.856164403 2023-12-23T20:32:52.604397+00:00 19994390.105000000447 29000000.028000000864 28099999.977000001818 3849806.014000058174 60301.856176185 2023-12-23T20:32:53.622413+00:00 19994390.107000000775 28999999.988000039011 28100000.059000018984 3853141.005999923218 60301.856187606 2023-12-23T20:32:54.609192+00:00 19994390.114000011235 28999999.988999959081 28099999.940999981016 3851577.013000010978 60301.856199208 2023-12-23T20:32:55.611595+00:00 19994390.106999989599 29000000.014000058174 28100000.024000048637 3851834.004000068177 60301.856210810 2023-12-23T20:32:56.613991+00:00 19994390.111000001431 28999999.990000009537 28100000.048999909312 3856447.985999941826 60301.856222412 2023-12-23T20:32:57.616388+00:00 19994390.111000001431 29000000.009999990463 28099999.961000081152 3855393.031000018120 60301.856233833 2023-12-23T20:32:58.603159+00:00 19994390.104999989271 29000000.010999999940 28100000.052000001073 3848793.952000021935 60301.856245616 2023-12-23T20:32:59.621180+00:00 19994390.109000001103 29000000.004000011832 28100000.004000000656 3854664.031000018120 60301.856257217 2023-12-23T20:33:00.623567+00:00 19994390.109000001103 28999999.978000000119 28099999.903999999166 3850517.968999981880 60301.856268638 2023-12-23T20:33:01.610340+00:00 19994390.110000010580 28999999.991999998689 28100000.028000000864 3850384.003000020981 60301.856280240 2023-12-23T20:33:02.612743+00:00 19994390.109000001103 28999999.988999988884 28099999.997000008821 3853938.115000010002 60301.856291842 2023-12-23T20:33:03.615137+00:00 19994390.110000010580 29000000.020000010729 28099999.974000010639 3849528.945999979973 60301.856303444 2023-12-23T20:33:04.617539+00:00 19994390.107999980450 29000000.000999990851 28100000.065999981016 3852592.962999939919 60301.856314970 2023-12-23T20:33:05.613433+00:00 19994390.109000030905 28999999.984000001103 28099999.953999999911 3857348.994000076782 60301.856326648 2023-12-23T20:33:06.622336+00:00 19994390.112999979407 29000000.021999981254 28099999.982000019401 3850949.037999988068 60301.856337993 2023-12-23T20:33:07.602604+00:00 19994390.106999989599 28999999.991000000387 28100000.013000011444 3852812.001999973785 60301.856349776 2023-12-23T20:33:08.620620+00:00 19994390.106999989599 29000000.008999999613 28100000.041999999434 3854876.848999977112 60301.856361378 2023-12-23T20:33:09.623025+00:00 19994390.111999988556 28999999.988000039011 28100000.000999990851 3853621.131000041962 60301.856372799 2023-12-23T20:33:10.609804+00:00 19994390.105000019073 28999999.990000009537 28099999.952000018209 3853998.965999960899 60301.856384400 2023-12-23T20:33:11.612202+00:00 19994390.107999980450 29000000.014999989420 28099999.984999950975 3854890.993999999948 60301.856396002 2023-12-23T20:33:12.614595+00:00 19994390.115000009537 28999999.966000020504 28100000.048000041395 3852199.027999999002 60301.856407604 2023-12-23T20:33:13.616988+00:00 19994390.106999989599 29000000.022999998182 28100000.009999990463 3848898.974000000861 60301.856419025 2023-12-23T20:33:14.603763+00:00 19994390.107000049204 29000000.009999990463 28099999.994000021368 3856040.993999999017 60301.856430808 2023-12-23T20:33:15.621780+00:00 19994390.111000001431 28999999.995999988168 28100000.045999940485 3853797.039000000805 60301.856442229 2023-12-23T20:33:16.608561+00:00 19994390.107999980450 28999999.998999949545 28099999.921000000089 3856848.955999999773 60301.856453830 2023-12-23T20:33:17.610966+00:00 19994390.109999950975 29000000.006000038236 28100000.036000009626 3851858.035999997985 60301.856465613 2023-12-23T20:33:18.628984+00:00 19994390.106000069529 29000000.003000020981 28099999.996999979019 3855184.891000003088 60301.856477034 2023-12-23T20:33:19.615759+00:00 19994390.110999941826 28999999.990000009537 28100000.012000080198 3857912.126999999862 60301.856488636 2023-12-23T20:33:20.618161+00:00 19994390.109000090510 29000000.018999930471 28099999.974999900907 3853113.952000000048 60301.856500057 2023-12-23T20:33:21.604938+00:00 19994390.108999971300 28999999.991999980062 28099999.990000009537 3852927.038999997079 60301.856511840 2023-12-23T20:33:22.622958+00:00 19994390.110000010580 28999999.969000101089 28100000.034000039101 3855688.005000003148 60301.856523261 2023-12-23T20:33:23.609737+00:00 19994390.107999920845 29000000.022999998182 28099999.990000009537 3853020.982000000775 60301.856534863 2023-12-23T20:33:24.612136+00:00 19994390.110000010580 28999999.997999910265 28099999.967999938875 3849821.958999998868 60301.856546464 2023-12-23T20:33:25.614531+00:00 19994390.111999988556 28999999.967000011355 28100000.019000049680 3855220.969999998808 60301.856558066 2023-12-23T20:33:26.616928+00:00 19994390.103000041097 29000000.037000060081 28100000.029999971390 3856343.140000001062 60301.856569668 2023-12-23T20:33:27.619324+00:00 19994390.110999941826 28999999.998000029474 28099999.976000070572 3851231.913000002969 60301.856581089 2023-12-23T20:33:28.606093+00:00 19994390.106999989599 28999999.987999919802 28099999.990000009537 3856368.016999990214 60301.856592872 2023-12-23T20:33:29.624114+00:00 19994390.108000040054 29000000.008000019938 28100000.013999938965 3857362.020000011194 60301.856604293 2023-12-23T20:33:30.610891+00:00 19994390.115000009537 29000000.019999980927 28100000.019999980927 3853612.998999997973 60301.856615894 2023-12-23T20:33:31.613290+00:00 19994390.106999989599 28999999.981000069529 28100000.004000071436 3852132.997999995947 60301.856627496 2023-12-23T20:33:32.615686+00:00 19994390.110000010580 29000000.032999988645 28099999.974999900907 3849202.001000002027 60301.856639098 2023-12-23T20:33:33.618079+00:00 19994390.106999989599 28999999.971999999136 28099999.996000051498 3850534.032000004780 60301.856650519 2023-12-23T20:33:34.604850+00:00 19994390.110000010580 28999999.972999930382 28099999.988000039011 3852608.089999989141 60301.856662121 2023-12-23T20:33:35.607248+00:00 19994390.105999950320 29000000.021999999881 28099999.988999959081 3854932.971000000834 60301.856673904 2023-12-23T20:33:36.625267+00:00 19994390.110000010580 29000000.004000000656 28099999.955000039190 3849150.891000003088 60301.856685325 2023-12-23T20:33:37.612045+00:00 19994390.111999988556 29000000.002000000328 28100000.067999999970 3855265.966000006068 60301.856696927 2023-12-23T20:33:38.614442+00:00 19994390.106000069529 28999999.991999998689 28099999.967999991030 3849430.017999991775 60301.856708528 2023-12-23T20:33:39.616842+00:00 19994390.108999971300 28999999.991999980062 28100000.027000010014 3852441.008000000846 60301.856720130 2023-12-23T20:33:40.619237+00:00 19994390.113000039011 29000000.015000019222 28100000.014999989420 3854322.000000000000 60301.856731551 2023-12-23T20:33:41.606007+00:00 19994390.107999920845 28999999.983000010252 28099999.997000008821 3850456.013000010978 60301.856743153 2023-12-23T20:33:42.608404+00:00 19994390.106000069529 29000000.010999981314 28099999.986999988556 3844497.018999993801 60301.856754755 2023-12-23T20:33:43.610796+00:00 19994390.113999959081 28999999.997000038624 28100000.012000020593 3851034.927000001073 60301.856766356 2023-12-23T20:33:44.613189+00:00 19994390.103000041097 29000000.021999958903 28099999.972999989986 3853780.913000002969 60301.856777958 2023-12-23T20:33:45.615586+00:00 19994390.109999999404 28999999.995999988168 28100000.050999969244 3855990.034000008833 60301.856789560 2023-12-23T20:33:46.617983+00:00 19994390.111000001431 29000000.013000011444 28099999.977000061423 3853837.105999975931 60301.856801162 2023-12-23T20:33:47.620376+00:00 19994390.107000000775 28999999.975000020117 28099999.985999941826 3849788.000000000000 60301.856812689 2023-12-23T20:33:48.616265+00:00 19994390.111999999732 29000000.004000011832 28099999.980000019073 3849346.919000000227 60301.856824365 2023-12-23T20:33:49.625151+00:00 19994390.107999999076 28999999.969999969006 28100000.018000010401 3849674.983000009786 60301.856835711 2023-12-23T20:33:50.605420+00:00 19994390.109000001103 29000000.040000021458 28100000.041000008583 3850231.108999996912 60301.856847493 2023-12-23T20:33:51.623437+00:00 19994390.108000010252 28999999.991999980062 28099999.971999999136 3854785.981000006199 60301.856858915 2023-12-23T20:33:52.610218+00:00 19994390.113999988884 28999999.979000028223 28099999.962000008672 3847960.995999991894 60301.856870516 2023-12-23T20:33:53.612616+00:00 19994390.106999989599 29000000.031000021845 28100000.074999991804 3850742.016000003088 60301.856882118 2023-12-23T20:33:54.615010+00:00 19994390.103999998420 29000000.006999969482 28099999.950999978930 3853756.965000004042 60301.856893720 2023-12-23T20:33:55.617405+00:00 19994390.113000009209 28999999.981999989599 28099999.988999959081 3846961.993999987841 60301.856905322 2023-12-23T20:33:56.619803+00:00 19994390.109000001103 29000000.001999970526 28099999.978000041097 3846996.999000012875 60301.856916743 2023-12-23T20:33:57.606584+00:00 19994390.106000009924 29000000.000000000000 28100000.039000030607 3853419.092000008095 60301.856928525 2023-12-23T20:33:58.624609+00:00 19994390.114000018686 28999999.996999979019 28099999.975000020117 3850638.891000003088 60301.856939947 2023-12-23T20:33:59.611389+00:00 19994390.104999959469 29000000.017000079155 28100000.046999931335 3849257.062999994028 60301.856951548 2023-12-23T20:34:00.613766+00:00 19994390.109000030905 28999999.993999961764 28100000.021000031382 3850373.945999979973 60301.856962970 2023-12-23T20:34:01.600544+00:00 19994390.112999979407 29000000.008000019938 28099999.988000039011 3851725.033000022173 60301.856974752 2023-12-23T20:34:02.618562+00:00 19994390.109000030905 28999999.955999970436 28099999.973999980837 3853320.003999977838 60301.856986354 2023-12-23T20:34:03.620961+00:00 19994390.104999959469 29000000.021000031382 28099999.990000009537 3852984.949000000954 60301.856997775 2023-12-23T20:34:04.607732+00:00 19994390.113000039011 29000000.014999989420 28099999.990000009537 3852662.040000020992 60301.857009558 2023-12-23T20:34:05.625757+00:00 19994390.105000019073 28999999.978999968618 28099999.998999949545 3854298.973999977112 60301.857020978 2023-12-23T20:34:06.612539+00:00 19994390.108999971300 29000000.014000058174 28100000.042999979109 3853676.028000026941 60301.857032580 2023-12-23T20:34:07.614934+00:00 19994390.111999988556 28999999.982999920845 28099999.934000018984 3848841.044999986887 60301.857044001 2023-12-23T20:34:08.601713+00:00 19994390.110000010580 29000000.007000088692 28100000.042999979109 3851887.946000009775 60301.857055784 2023-12-23T20:34:09.619732+00:00 19994390.106000009924 28999999.978999968618 28099999.986000061035 3856181.854000002146 60301.857067205 2023-12-23T20:34:10.606503+00:00 19994390.115000009537 29000000.034999970347 28100000.008999940008 3854239.146999984980 60301.857078807 2023-12-23T20:34:11.608909+00:00 19994390.104000028223 28999999.996000051498 28099999.996000051498 3854780.071000009775 60301.857090590 2023-12-23T20:34:12.626933+00:00 19994390.105999950320 28999999.969999998808 28099999.991999980062 3858819.928999990225 60301.857102010 2023-12-23T20:34:13.613710+00:00 19994390.110000010580 29000000.037999998778 28099999.985999941826 3852394.006999998819 60301.857113612 2023-12-23T20:34:14.616107+00:00 19994390.110000010580 29000000.015999998897 28100000.044000029564 3854981.020000011194 60301.857125033 2023-12-23T20:34:15.602879+00:00 19994390.105000019073 28999999.966999989003 28099999.984000001103 3853490.065999985207 60301.857136816 2023-12-23T20:34:16.620896+00:00 19994390.112999919802 28999999.980000019073 28099999.982999999076 3853294.904000014067 60301.857148237 2023-12-23T20:34:17.607667+00:00 19994390.110000010580 29000000.022999968380 28100000.017000000924 3851899.989999980200 60301.857159839 2023-12-23T20:34:18.610060+00:00 19994390.110000010580 28999999.989000018686 28100000.030999999493 3859385.035000026226 60301.857171440 2023-12-23T20:34:19.612460+00:00 19994390.108999971300 29000000.008999999613 28099999.995999988168 3856196.028999983799 60301.857183042 2023-12-23T20:34:20.614859+00:00 19994390.110000010580 28999999.971999999136 28099999.949000000954 3853815.009000033140 60301.857194644 2023-12-23T20:34:21.617252+00:00 19994390.104000091553 29000000.013999998569 28099999.991000000387 3855496.899999976158 60301.857206246 2023-12-23T20:34:22.619646+00:00 19994390.113999959081 29000000.004999998957 28100000.008000019938 3852895.027000010014 60301.857217848 2023-12-23T20:34:23.622040+00:00 19994390.107999920845 29000000.000999990851 28100000.025999989361 3852551.101999998093 60301.857229269 2023-12-23T20:34:24.608809+00:00 19994390.106000069529 28999999.993000030518 28099999.962000008672 3848669.889999986161 60301.857240871 2023-12-23T20:34:25.611202+00:00 19994390.110999941826 29000000.016999959946 28100000.025999959558 3849974.004999995232 60301.857252472 2023-12-23T20:34:26.613604+00:00 19994390.108000040054 29000000.009999990463 28099999.999000009149 3846519.060999989975 60301.857264074 2023-12-23T20:34:27.616005+00:00 19994390.108999971300 28999999.989000018686 28100000.012000020593 3854098.939999998081 60301.857275601 2023-12-23T20:34:28.611891+00:00 19994390.109000090510 29000000.007000029087 28099999.991000000387 3851879.027000010014 60301.857287277 2023-12-23T20:34:29.620794+00:00 19994390.110999941826 28999999.981999989599 28100000.015999969095 3852409.014999986161 60301.857298879 2023-12-23T20:34:30.623192+00:00 19994390.106999989599 29000000.031999949366 28100000.004999998957 3852092.033000051975 60301.857310406 2023-12-23T20:34:31.619075+00:00 19994390.108999971300 28999999.958000060171 28099999.959000051022 3847849.006999969017 60301.857322008 2023-12-23T20:34:32.621470+00:00 19994390.110000010580 29000000.021999958903 28100000.018999990076 3852141.896000028122 60301.857333429 2023-12-23T20:34:33.608251+00:00 19994390.108000040054 29000000.022999998182 28100000.025999959558 3852492.094999969006 60301.857345031 2023-12-23T20:34:34.610654+00:00 19994390.108999971300 28999999.975000020117 28099999.998000029474 3851667.945999979973 60301.857356633 2023-12-23T20:34:35.613052+00:00 19994390.111000061035 29000000.018999930471 28099999.995000001043 3854957.007000029087 60301.857368235 2023-12-23T20:34:36.615447+00:00 19994390.108999971300 28999999.990000009537 28100000.032999988645 3845512.023000001907 60301.857379655 2023-12-23T20:34:37.602219+00:00 19994390.110000010580 28999999.980000019073 28099999.942000031471 3851835.991999983788 60301.857391438 2023-12-23T20:34:38.620235+00:00 19994390.111000001431 29000000.009999990463 28100000.006999969482 3849884.039000033867 60301.857403040 2023-12-23T20:34:39.622642+00:00 19994390.105000000447 28999999.989000078291 28099999.978000041097 3848150.017999947071 60301.857414461 2023-12-23T20:34:40.609423+00:00 19994390.106999989599 29000000.018000010401 28099999.986999988556 3848959.877000033855 60301.857426063 2023-12-23T20:34:41.611822+00:00 19994390.115000009537 28999999.995999928564 28100000.049999948591 3855209.936999977101 60301.857437665 2023-12-23T20:34:42.614216+00:00 19994390.105999991298 28999999.975000020117 28099999.978000041097 3857115.101000010967 60301.857449266 2023-12-23T20:34:43.616613+00:00 19994390.107000008225 29000000.006999969482 28099999.987999919802 3855610.095000029076 60301.857460687 2023-12-23T20:34:44.603388+00:00 19994390.109999980778 28999999.985000010580 28100000.011000040919 3860335.898999989033 60301.857472470 2023-12-23T20:34:45.621403+00:00 19994390.112000018358 29000000.055999990553 28100000.042000059038 3855480.019999980927 60301.857483891 2023-12-23T20:34:46.608186+00:00 19994390.106999989599 28999999.960000038147 28099999.986999988556 3854203.003000020981 60301.857495493 2023-12-23T20:34:47.610594+00:00 19994390.113000009209 29000000.024999979883 28099999.982999920845 3852575.033999979030 60301.857507095 2023-12-23T20:34:48.612987+00:00 19994390.106000009924 28999999.978999968618 28100000.030000090599 3850058.995000004768 60301.857518697 2023-12-23T20:34:49.615382+00:00 19994390.106999989599 29000000.000999998301 28099999.959999918938 3851722.972999989986 60301.857530299 2023-12-23T20:34:50.617778+00:00 19994390.111000001431 29000000.004000000656 28100000.040000081062 3847008.993000030983 60301.857541719 2023-12-23T20:34:51.604555+00:00 19994390.107999980450 29000000.018999990076 28099999.955999970436 3853044.029999970924 60301.857553502 2023-12-23T20:34:52.622577+00:00 19994390.106999989599 28999999.999000009149 28099999.990999940783 3850242.002000033855 60301.857564923 2023-12-23T20:34:53.609358+00:00 19994390.111000001431 28999999.984000001103 28100000.002000000328 3851963.922999978065 60301.857576525 2023-12-23T20:34:54.611757+00:00 19994390.106999989599 28999999.958999991417 28100000.021000009030 3852982.058000028133 60301.857588127 2023-12-23T20:34:55.614154+00:00 19994390.111000001431 29000000.052999999374 28100000.047999989241 3850394.062999964226 60301.857599729 2023-12-23T20:34:56.616551+00:00 19994390.109000030905 28999999.985000010580 28099999.958000000566 3849814.916999996174 60301.857611330 2023-12-23T20:34:57.618945+00:00 19994390.110000010580 28999999.984000001103 28100000.021000001580 3844908.985000013839 60301.857622752 2023-12-23T20:34:58.605720+00:00 19994390.103999968618 29000000.037999991328 28099999.985000010580 3845466.995999991894 60301.857634534 2023-12-23T20:34:59.623738+00:00 19994390.116000000387 28999999.994000021368 28100000.010999981314 3849128.958000003826 60301.857645955 2023-12-23T20:35:00.610509+00:00 19994390.106000009924 28999999.967999991030 28099999.936000019312 3840889.128000020981 60301.857657557 2023-12-23T20:35:01.612913+00:00 19994390.106999989599 29000000.027000010014 28100000.039000000805 3845390.956999958027 60301.857669159 2023-12-23T20:35:02.615311+00:00 19994390.113000039011 28999999.991000000387 28100000.006000008434 3847779.995000004768 60301.857680760 2023-12-23T20:35:03.617709+00:00 19994390.106999989599 28999999.999000009149 28100000.001999970526 3847816.967999995220 60301.857692182 2023-12-23T20:35:04.604484+00:00 19994390.106999929994 29000000.000000000000 28099999.980000019073 3851957.997000039089 60301.857703784 2023-12-23T20:35:05.606876+00:00 19994390.112000111490 29000000.011999960989 28100000.020999971777 3851462.970999956131 60301.857715566 2023-12-23T20:35:06.624896+00:00 19994390.107999920845 28999999.996999979019 28099999.986000001431 3850286.053000032902 60301.857726987 2023-12-23T20:35:07.611662+00:00 19994390.108000040054 29000000.007000029087 28100000.003000020981 3851331.014999986161 60301.857738589 2023-12-23T20:35:08.614062+00:00 19994390.110000010580 28999999.991999980062 28100000.050999999046 3850219.060999989975 60301.857750190 2023-12-23T20:35:09.616469+00:00 19994390.110000010580 28999999.996000051498 28099999.958999991417 3851214.870000004768 60301.857761792 2023-12-23T20:35:10.618870+00:00 19994390.105999950320 29000000.016999959946 28100000.008999999613 3851083.990999997128 60301.857773319 2023-12-23T20:35:11.614755+00:00 19994390.111999988556 28999999.980999950320 28099999.986000001431 3849773.145000040997 60301.857784921 2023-12-23T20:35:12.617148+00:00 19994390.108000040054 29000000.002000089735 28099999.998999949545 3852291.898000001907 60301.857796342 2023-12-23T20:35:13.603922+00:00 19994390.108999971300 29000000.008999940008 28100000.018000010401 3847903.042999982834 60301.857807944 2023-12-23T20:35:14.606322+00:00 19994390.110000010580 28999999.983000040054 28099999.984000090510 3847932.976000010967 60301.857819546 2023-12-23T20:35:15.608721+00:00 19994390.110000010580 29000000.004999998957 28100000.013999938965 3851308.132999957073 60301.857831147 2023-12-23T20:35:16.611118+00:00 19994390.105999950320 28999999.980999950320 28099999.975999951363 3849886.820000051986 60301.857842749 2023-12-23T20:35:17.613511+00:00 19994390.110000010580 29000000.037999991328 28100000.013000011444 3851063.038999975193 60301.857854351 2023-12-23T20:35:18.615914+00:00 19994390.110000010580 28999999.980000019073 28100000.001000050455 3846374.945999979973 60301.857865953 2023-12-23T20:35:19.618311+00:00 19994390.105999950320 29000000.022999998182 28099999.988999959081 3850095.034000039101 60301.857877374 2023-12-23T20:35:20.605086+00:00 19994390.113000039011 28999999.988000039011 28100000.022999998182 3848783.981999992859 60301.857889156 2023-12-23T20:35:21.623106+00:00 19994390.110000010580 28999999.980999950320 28099999.986000061035 3855682.113999962807 60301.857900578 2023-12-23T20:35:22.609886+00:00 19994390.105000019073 29000000.004000071436 28100000.016000028700 3850952.045000017155 60301.857912179 2023-12-23T20:35:23.612282+00:00 19994390.110999941826 29000000.028999920934 28099999.946999911219 3849526.907000004780 60301.857923600 2023-12-23T20:35:24.599058+00:00 19994390.111000061035 29000000.004000071436 28100000.028000000864 3855196.967000008095 60301.857935383 2023-12-23T20:35:25.617085+00:00 19994390.110000010580 28999999.993999961764 28100000.019999980927 3848925.066999971867 60301.857946984 2023-12-23T20:35:26.619483+00:00 19994390.105999950320 28999999.958999998868 28099999.958000060171 3849434.946000040043 60301.857958406 2023-12-23T20:35:27.606254+00:00 19994390.111999988556 29000000.019000001252 28100000.018999930471 3846178.976000010967 60301.857970188 2023-12-23T20:35:28.624283+00:00 19994390.106000069529 29000000.008000001311 28099999.987000111490 3851553.979999959003 60301.857981610 2023-12-23T20:35:29.611062+00:00 19994390.106999989599 28999999.989999990910 28100000.012999888510 3846165.106999992859 60301.857993212 2023-12-23T20:35:30.613460+00:00 19994390.113999959081 29000000.003000009805 28099999.983000040054 3854889.942000031006 60301.858004632 2023-12-23T20:35:31.600235+00:00 19994390.105000019073 28999999.984000001103 28100000.043999999762 3850689.939999938011 60301.858016415 2023-12-23T20:35:32.618251+00:00 19994390.111000001431 29000000.039000000805 28099999.975999999791 3849806.070000051986 60301.858027836 2023-12-23T20:35:33.605028+00:00 19994390.113000001758 29000000.009999990463 28100000.044999990612 3850764.052000045776 60301.858039438 2023-12-23T20:35:34.607428+00:00 19994390.102000001818 28999999.954999979585 28099999.977000009269 3849591.924999951851 60301.858051220 2023-12-23T20:35:35.625446+00:00 19994390.110999990255 29000000.036000009626 28100000.007999990135 3850360.968999981880 60301.858062642 2023-12-23T20:35:36.612226+00:00 19994390.109000008553 28999999.989000018686 28100000.001000020653 3845940.069000006188 60301.858074243 2023-12-23T20:35:37.614628+00:00 19994390.110999990255 28999999.979999959469 28100000.007999990135 3849764.871000051033 60301.858085664 2023-12-23T20:35:38.601404+00:00 19994390.104000020772 29000000.012000020593 28100000.004999998957 3853698.067999958992 60301.858097447 2023-12-23T20:35:39.619415+00:00 19994390.113999988884 29000000.015999969095 28099999.967999991030 3851593.018000007141 60301.858108868 2023-12-23T20:35:40.606187+00:00 19994390.106999989599 28999999.984000030905 28099999.980000019073 3848245.108000040054 60301.858120470 2023-12-23T20:35:41.608588+00:00 19994390.108000010252 28999999.999000009149 28100000.022999998182 3851197.958999990951 60301.858132072 2023-12-23T20:35:42.610985+00:00 19994390.111000001431 28999999.981000009924 28099999.966000020504 3853471.033999919891 60301.858143673 2023-12-23T20:35:43.613394+00:00 19994390.111000001431 29000000.022999998182 28099999.987999979407 3848086.970000029076 60301.858155275 2023-12-23T20:35:44.615789+00:00 19994390.103999998420 28999999.987999979407 28100000.071999970824 3851732.896999955177 60301.858166697 2023-12-23T20:35:45.602560+00:00 19994390.111000001431 29000000.009000059217 28099999.976000010967 3852567.050000071991 60301.858178479 2023-12-23T20:35:46.620585+00:00 19994390.108999971300 28999999.969999909401 28099999.998000029474 3855005.205999969970 60301.858189900 2023-12-23T20:35:47.607351+00:00 19994390.106999989599 29000000.007000088692 28099999.967000011355 3852987.828000069130 60301.858201502 2023-12-23T20:35:48.609745+00:00 19994390.112000048161 29000000.034999970347 28100000.001999970526 3848369.988999962807 60301.858213103 2023-12-23T20:35:49.612148+00:00 19994390.109999950975 28999999.990999940783 28099999.987999979407 3851093.963999987114 60301.858224705 2023-12-23T20:35:50.614548+00:00 19994390.106000009924 28999999.998000029474 28100000.017000079155 3853610.072000027169 60301.858236232 2023-12-23T20:35:51.610435+00:00 19994390.110000010580 28999999.999000068754 28100000.002999901772 3854841.003999948967 60301.858247834 2023-12-23T20:35:52.612832+00:00 19994390.110000010580 28999999.984999898821 28100000.022000070661 3848907.912999988068 60301.858259511 2023-12-23T20:35:53.621735+00:00 19994390.110000010580 29000000.018000010401 28100000.011999960989 3850039.356000065804 60301.858270857 2023-12-23T20:35:54.602003+00:00 19994390.109999950975 28999999.981000069529 28099999.983000040054 3852989.654999970924 60301.858282639 2023-12-23T20:35:55.620018+00:00 19994390.106999989599 29000000.018000010401 28099999.965000029653 3848816.937000035774 60301.858294060 2023-12-23T20:35:56.606794+00:00 19994390.106000009924 28999999.980000019073 28100000.032999988645 3848659.013999938965 60301.858305662 2023-12-23T20:35:57.609197+00:00 19994390.113000039011 29000000.011999960989 28100000.014999989420 3852829.092000008095 60301.858317264 2023-12-23T20:35:58.611592+00:00 19994390.110000010580 29000000.024999979883 28100000.031000021845 3847239.960999966133 60301.858328866 2023-12-23T20:35:59.613993+00:00 19994390.106999989599 28999999.968000050634 28099999.950999978930 3850318.069000006188 60301.858340351 2023-12-23T20:36:00.606339+00:00 19994390.110999941826 29000000.016999959946 28100000.022999998182 3853258.910000085831 60301.858351953 2023-12-23T20:36:01.608745+00:00 19994390.109000090510 28999999.962000008672 28099999.972999930382 3850417.069000006188 60301.858363555 2023-12-23T20:36:02.611146+00:00 19994390.105999950320 29000000.049000021070 28100000.054000020027 3847845.996999979019 60301.858375157 2023-12-23T20:36:03.613544+00:00 19994390.108000040054 28999999.973999999464 28099999.935999989510 3851918.023000001907 60301.858386759 2023-12-23T20:36:04.615940+00:00 19994390.110000010580 29000000.030000001192 28100000.036000009626 3850822.866999983788 60301.858398180 2023-12-23T20:36:05.602717+00:00 19994390.106999989599 28999999.977000009269 28100000.027000069618 3849076.983999968041 60301.858409962 2023-12-23T20:36:06.620732+00:00 19994390.113999959081 29000000.016999989748 28099999.960999969393 3847642.139000058174 60301.858421383 2023-12-23T20:36:07.607511+00:00 19994390.108000040054 28999999.956999998540 28099999.944000009447 3847815.930999993812 60301.858432985 2023-12-23T20:36:08.609908+00:00 19994390.107999920845 29000000.038000021130 28100000.080999970436 3849776.049000024796 60301.858444406 2023-12-23T20:36:09.596692+00:00 19994390.111000061035 29000000.008999969810 28099999.986999999732 3849503.994999886025 60301.858456189 2023-12-23T20:36:10.614709+00:00 19994390.110000010580 28999999.978000018746 28099999.942999999970 3848847.977000116836 60301.858467791 2023-12-23T20:36:11.617108+00:00 19994390.104999899864 29000000.018000010401 28100000.052000008523 3846162.954999924172 60301.858479212 2023-12-23T20:36:12.603887+00:00 19994390.109000090510 28999999.981999989599 28099999.978999990970 3853922.993000030983 60301.858490994 2023-12-23T20:36:13.621908+00:00 19994390.112999919802 29000000.019999980927 28100000.052999999374 3854877.113000034820 60301.858502415 2023-12-23T20:36:14.608700+00:00 19994390.106000069529 29000000.008000019938 28099999.990000009537 3849219.957999945153 60301.858514017 2023-12-23T20:36:15.611097+00:00 19994390.110000010580 28999999.968999978155 28099999.963999990374 3855971.952999948990 60301.858525619 2023-12-23T20:36:16.613500+00:00 19994390.110000010580 28999999.998000029474 28100000.036000009626 3850495.088000059128 60301.858537221 2023-12-23T20:36:17.615899+00:00 19994390.108999971300 29000000.018000010401 28099999.960000008345 3851356.988000034820 60301.858548642 2023-12-23T20:36:18.602677+00:00 19994390.106999989599 29000000.002999961376 28100000.041999969631 3848491.932999968994 60301.858560244 2023-12-23T20:36:19.605068+00:00 19994390.110000010580 28999999.990000009537 28099999.970000028610 3850574.013000010978 60301.858572026 2023-12-23T20:36:20.623083+00:00 19994390.110999941826 29000000.004000011832 28100000.009999990463 3853210.988000034820 60301.858583448 2023-12-23T20:36:21.609862+00:00 19994390.105000019073 28999999.989000018686 28099999.968999978155 3848057.042999982834 60301.858595049 2023-12-23T20:36:22.612260+00:00 19994390.110000010580 28999999.993000030518 28099999.993000030518 3847474.952999948990 60301.858606651 2023-12-23T20:36:23.614654+00:00 19994390.110000010580 29000000.018000010401 28100000.018000010401 3849227.001000047196 60301.858618253 2023-12-23T20:36:24.617051+00:00 19994390.108999971300 28999999.977999929339 28099999.958999991417 3848294.028999925125 60301.858629674 2023-12-23T20:36:25.603824+00:00 19994390.110000010580 29000000.011000040919 28100000.075999978930 3849540.002000092994 60301.858641276 2023-12-23T20:36:26.606212+00:00 19994390.109000001103 29000000.018000010401 28099999.955000039190 3850741.052999972831 60301.858652878 2023-12-23T20:36:27.608604+00:00 19994390.111000001431 29000000.005999919027 28099999.993999961764 3853222.960999966133 60301.858664479 2023-12-23T20:36:28.611005+00:00 19994390.107999999076 28999999.963000059128 28100000.008999999613 3854534.993999958038 60301.858676081 2023-12-23T20:36:29.613410+00:00 19994390.107999999076 29000000.019999980927 28100000.026000019163 3850030.942000031006 60301.858687683 2023-12-23T20:36:30.615812+00:00 19994390.108000010252 29000000.014999989420 28099999.988000039011 3852255.087000011932 60301.858699284 2023-12-23T20:36:31.618203+00:00 19994390.109999999404 28999999.978000041097 28099999.975999951363 3848845.972000002861 60301.858710706 2023-12-23T20:36:32.604972+00:00 19994390.106999989599 29000000.011000040919 28100000.001000050455 3848803.939000010025 60301.858722308 2023-12-23T20:36:33.607369+00:00 19994390.109000001103 28999999.995000001043 28100000.016999959946 3849360.149999976158 60301.858733909 2023-12-23T20:36:34.609763+00:00 19994390.112000018358 28999999.998999949545 28100000.041999939829 3854137.884000062943 60301.858745511 2023-12-23T20:36:35.612162+00:00 19994390.109000001103 29000000.004999998957 28099999.929000020027 3850203.008999944199 60301.858757038 2023-12-23T20:36:36.608055+00:00 19994390.107999980450 28999999.990999940783 28100000.042999979109 3851312.041000009049 60301.858768715 2023-12-23T20:36:37.616959+00:00 19994390.111000001431 29000000.024000048637 28100000.025000099093 3851002.886000037193 60301.858780317 2023-12-23T20:36:38.619351+00:00 19994390.111000001431 28999999.978999968618 28099999.911000009626 3850645.008000016212 60301.858791843 2023-12-23T20:36:39.615238+00:00 19994390.102999988943 28999999.990000009537 28100000.004999998957 3854944.062999964226 60301.858803520 2023-12-23T20:36:40.624138+00:00 19994390.113000039011 29000000.021999999881 28100000.028999920934 3853967.001999973785 60301.858814866 2023-12-23T20:36:41.604402+00:00 19994390.104999959469 28999999.984000001103 28100000.042999979109 3850546.156000018120 60301.858826648 2023-12-23T20:36:42.622417+00:00 19994390.110000010580 29000000.003000009805 28100000.014999989420 3848342.871000051033 60301.858838069 2023-12-23T20:36:43.609198+00:00 19994390.110000010580 29000000.023999989033 28099999.999000068754 3845336.951999903191 60301.858849671 2023-12-23T20:36:44.611601+00:00 19994390.109000030905 28999999.967999991030 28099999.993000030518 3846491.988000034820 60301.858861092 2023-12-23T20:36:45.598374+00:00 19994390.108999971300 29000000.028000000864 28099999.986999988556 3851677.003000020981 60301.858872875 2023-12-23T20:36:46.616389+00:00 19994390.109000030905 28999999.976000010967 28099999.941999908537 3850430.975000023842 60301.858884477 2023-12-23T20:36:47.618783+00:00 19994390.107999980450 29000000.009999990463 28100000.019000049680 3851146.950999975204 60301.858895898 2023-12-23T20:36:48.605563+00:00 19994390.107999980450 28999999.994000021368 28100000.013999991119 3851412.151999949943 60301.858907680 2023-12-23T20:36:49.623578+00:00 19994390.111999988556 29000000.003999978304 28099999.986999999732 3853516.883000016212 60301.858919101 2023-12-23T20:36:50.610362+00:00 19994390.108000040054 28999999.997000038624 28100000.010000009090 3847750.118000030983 60301.858930703 2023-12-23T20:36:51.612757+00:00 19994390.106000009924 29000000.007999960333 28100000.043999999762 3847567.917999982834 60301.858942124 2023-12-23T20:36:52.599531+00:00 19994390.111999928951 28999999.981000009924 28099999.933999989182 3852230.967000008095 60301.858953907 2023-12-23T20:36:53.617547+00:00 19994390.109000090510 28999999.994000021368 28100000.037000000477 3847462.027999997139 60301.858965328 2023-12-23T20:36:54.604320+00:00 19994390.110000010580 29000000.012000020593 28099999.971999999136 3847242.955000042915 60301.858976929 2023-12-23T20:36:55.606710+00:00 19994390.110999941826 29000000.006999969482 28099999.990000009537 3850530.115999937057 60301.858988712 2023-12-23T20:36:56.624731+00:00 19994390.108999971300 28999999.995999988168 28100000.038000021130 3848963.981000065804 60301.859000133 2023-12-23T20:36:57.611511+00:00 19994390.106999989599 29000000.022000011057 28099999.968999978155 3850840.031999946106 60301.859011735 2023-12-23T20:36:58.613912+00:00 19994390.106999989599 28999999.997000038624 28100000.059999998659 3852873.957000017166 60301.859023156 2023-12-23T20:36:59.600689+00:00 19994390.108000040054 29000000.001999970526 28099999.967999991030 3850522.052000045776 60301.859034939 2023-12-23T20:37:00.618692+00:00 19994390.108999971300 28999999.977000001818 28099999.989000018686 3842441.939999938011 60301.859046360 2023-12-23T20:37:01.605463+00:00 19994390.110000010580 29000000.000000000000 28100000.001999970526 3849663.054000020027 60301.859057961 2023-12-23T20:37:02.607857+00:00 19994390.114000078291 29000000.000999931246 28099999.982999980450 3845308.921999930870 60301.859069563 2023-12-23T20:37:03.610251+00:00 19994390.106999989599 29000000.005000110716 28100000.007000029087 3850247.048000096809 60301.859081165 2023-12-23T20:37:04.612654+00:00 19994390.105999950320 28999999.975999951363 28100000.037000000477 3849246.011999965180 60301.859092767 2023-12-23T20:37:05.615050+00:00 19994390.113999959081 29000000.018000010401 28100000.013999998569 3850296.955999969970 60301.859104369 2023-12-23T20:37:06.617446+00:00 19994390.104000091553 28999999.998999949545 28099999.916999999434 3845604.074000000954 60301.859115970 2023-12-23T20:37:07.619841+00:00 19994390.110000010580 29000000.012000080198 28100000.014999989420 3845493.073000072967 60301.859127391 2023-12-23T20:37:08.606616+00:00 19994390.111999988556 28999999.984999898821 28100000.039000030607 3849636.882999897003 60301.859138993 2023-12-23T20:37:09.609011+00:00 19994390.104999899864 29000000.017000079155 28099999.965000029653 3848347.930000067223 60301.859150595 2023-12-23T20:37:10.611414+00:00 19994390.109000090510 28999999.995999928564 28099999.997999910265 3849820.126999973785 60301.859162197 2023-12-23T20:37:11.613811+00:00 19994390.110000010580 28999999.975000020117 28100000.037000060081 3842482.986999989022 60301.859173618 2023-12-23T20:37:12.600586+00:00 19994390.109999898821 29000000.022000070661 28100000.014999989420 3844965.018000007141 60301.859185400 2023-12-23T20:37:13.618607+00:00 19994390.110000010580 29000000.015999909490 28099999.980999950320 3846872.932999968994 60301.859197002 2023-12-23T20:37:14.621001+00:00 19994390.106999989599 28999999.985000010580 28099999.974000100046 3852557.016000031959 60301.859208423 2023-12-23T20:37:15.607767+00:00 19994390.109000090510 28999999.988000039011 28100000.050999999046 3849672.944000006188 60301.859220182 2023-12-23T20:37:16.623687+00:00 19994390.107999920845 29000000.014999989420 28099999.977000001818 3850814.090000032913 60301.859231602 2023-12-23T20:37:17.610456+00:00 19994390.111000061035 28999999.988000001758 28099999.998999949545 3851086.967000008095 60301.859243204 2023-12-23T20:37:18.612851+00:00 19994390.106999989599 29000000.041000001132 28100000.016000028700 3851029.847000002861 60301.859254625 2023-12-23T20:37:19.599628+00:00 19994390.110999941826 28999999.975000001490 28099999.995999928564 3855278.151000022888 60301.859266408 2023-12-23T20:37:20.617648+00:00 19994390.111000001431 28999999.977000001818 28099999.991999980062 3850350.035999894142 60301.859277829 2023-12-23T20:37:21.604417+00:00 19994390.109000001103 29000000.000000011176 28100000.014000058174 3854428.021000028122 60301.859289431 2023-12-23T20:37:22.606819+00:00 19994390.111000001431 29000000.026999980211 28100000.006999969482 3847849.889999986161 60301.859301213 2023-12-23T20:37:23.624837+00:00 19994390.105000000447 28999999.959000021219 28099999.991999980062 3854491.998000026215 60301.859312634 2023-12-23T20:37:24.611610+00:00 19994390.109000001103 29000000.040999978781 28100000.019000049680 3847031.019999980927 60301.859324236 2023-12-23T20:37:25.614006+00:00 19994390.108000010252 28999999.984000001103 28099999.970999959856 3843889.034000039101 60301.859335657 2023-12-23T20:37:26.600783+00:00 19994390.109999980778 28999999.995000001043 28100000.002000000328 3849281.888999938965 60301.859347440 2023-12-23T20:37:27.618798+00:00 19994390.108000010252 29000000.002000030130 28099999.981999989599 3854329.081000090111 60301.859358861 2023-12-23T20:37:28.605572+00:00 19994390.107999980450 29000000.019999980927 28100000.013000000268 3847866.969999908935 60301.859370463 2023-12-23T20:37:29.607969+00:00 19994390.113000009209 28999999.977999988943 28099999.956000000238 3851276.898000001907 60301.859382065 2023-12-23T20:37:30.610376+00:00 19994390.107000019401 29000000.004000011832 28100000.025000020862 3849365.140000104904 60301.859393666 2023-12-23T20:37:31.612780+00:00 19994390.109000001103 29000000.008000019938 28099999.989999979734 3852068.964999914169 60301.859405087 2023-12-23T20:37:32.599553+00:00 19994390.109999980778 29000000.004999998957 28100000.061000019312 3848665.902000070084 60301.859416870 2023-12-23T20:37:33.617566+00:00 19994390.107999980450 28999999.995000001043 28099999.931999981403 3853254.116999983788 60301.859428472 2023-12-23T20:37:34.619963+00:00 19994390.107000049204 28999999.986000001431 28100000.027000010014 3849917.013999938965 60301.859439893 2023-12-23T20:37:35.606739+00:00 19994390.110999941826 28999999.970999959856 28099999.971000019461 3847161.134999989998 60301.859451495 2023-12-23T20:37:36.609139+00:00 19994390.110000010580 29000000.024999979883 28100000.028999980539 3852069.895000100136 60301.859463097 2023-12-23T20:37:37.611540+00:00 19994390.106999989599 29000000.004999998957 28100000.010999981314 3850379.909999967087 60301.859474698 2023-12-23T20:37:38.613938+00:00 19994390.112000048161 29000000.034000039101 28100000.006000038236 3846303.042999982834 60301.859486119 2023-12-23T20:37:39.600712+00:00 19994390.105999950320 28999999.953999999911 28099999.945999979973 3846523.098999977112 60301.859497902 2023-12-23T20:37:40.618723+00:00 19994390.109000030905 29000000.022999998182 28100000.050000008196 3847886.914000033867 60301.859509323 2023-12-23T20:37:41.605493+00:00 19994390.112999979407 29000000.022999998182 28099999.984999950975 3847114.008000016212 60301.859520925 2023-12-23T20:37:42.607886+00:00 19994390.108000040054 28999999.988999959081 28100000.028000060469 3853837.133999944199 60301.859532527 2023-12-23T20:37:43.610283+00:00 19994390.106000009924 28999999.975000020117 28099999.944999989122 3852060.927999972831 60301.859544128 2023-12-23T20:37:44.612682+00:00 19994390.112999979407 29000000.024000048637 28100000.050000008196 3847390.988000034820 60301.859555730 2023-12-23T20:37:45.615086+00:00 19994390.106999989599 28999999.980999950320 28099999.968999978155 3855121.937000035774 60301.859567151 2023-12-23T20:37:46.601852+00:00 19994390.106999989599 28999999.995000001043 28100000.023999929428 3849182.054999948014 60301.859578934 2023-12-23T20:37:47.619876+00:00 19994390.108999971300 28999999.990000009537 28099999.971000079066 3846962.899999976158 60301.859590355 2023-12-23T20:37:48.606648+00:00 19994390.109000090510 29000000.026000019163 28100000.021000031382 3848045.095000029076 60301.859601957 2023-12-23T20:37:49.609046+00:00 19994390.110000010580 28999999.996000051498 28100000.004999998957 3845006.019999980927 60301.859613483 2023-12-23T20:37:50.604931+00:00 19994390.109999898821 28999999.998999949545 28099999.993999961764 3845355.841000000015 60301.859625160 2023-12-23T20:37:51.613834+00:00 19994390.110000010580 29000000.003999948502 28099999.973999980837 3843399.095000000205 60301.859636762 2023-12-23T20:37:52.616236+00:00 19994390.109000090510 28999999.997000098228 28100000.045000080019 3845868.110000000801 60301.859648288 2023-12-23T20:37:53.612125+00:00 19994390.107999920845 29000000.017999891192 28099999.984999898821 3853084.836000001058 60301.859659966 2023-12-23T20:37:54.621028+00:00 19994390.109000090510 28999999.971000000834 28099999.978000041097 3846005.062999996822 60301.859671311 2023-12-23T20:37:55.601295+00:00 19994390.108999971300 29000000.030999999493 28100000.037000060081 3850304.094000000972 60301.859683094 2023-12-23T20:37:56.619312+00:00 19994390.110000010580 28999999.962999988347 28099999.967999938875 3848397.853000000119 60301.859694515 2023-12-23T20:37:57.606092+00:00 19994390.106999989599 29000000.030999999493 28100000.029999971390 3853255.074999998789 60301.859706117 2023-12-23T20:37:58.608501+00:00 19994390.110000010580 28999999.979999989271 28099999.989000078291 3854245.990999999922 60301.859717538 2023-12-23T20:37:59.595278+00:00 19994390.108999971300 28999999.999000009149 28099999.973999980837 3849935.971000000834 60301.859729321 2023-12-23T20:38:00.613289+00:00 19994390.111999988556 29000000.006000008434 28100000.024999979883 3851781.001000002027 60301.859740922 2023-12-23T20:38:01.615685+00:00 19994390.103999968618 28999999.977999988943 28099999.988000039011 3851633.012999997009 60301.859752343 2023-12-23T20:38:02.602460+00:00 19994390.108999971300 29000000.035000000149 28099999.982999920845 3847896.131000005174 60301.859764126 2023-12-23T20:38:03.620473+00:00 19994390.111000061035 28999999.969000011683 28100000.003000020981 3848481.965999998152 60301.859775547 2023-12-23T20:38:04.607248+00:00 19994390.106999989599 29000000.012000020593 28100000.044999990612 3848486.851999998093 60301.859787149 2023-12-23T20:38:05.609651+00:00 19994390.111000061035 28999999.981999989599 28099999.940000008792 3851888.140000001062 60301.859798751 2023-12-23T20:38:06.612049+00:00 19994390.111999988556 29000000.016999959946 28100000.057000000030 3851630.885000004899 60301.859810352 2023-12-23T20:38:07.614448+00:00 19994390.105999950320 29000000.007000029087 28099999.982000008225 3847583.063999996055 60301.859821773 2023-12-23T20:38:08.601223+00:00 19994390.110000010580 28999999.986999988556 28099999.947999998927 3851959.906000003219 60301.859833375 2023-12-23T20:38:09.603617+00:00 19994390.110000010580 29000000.037000000477 28100000.055999990553 3850860.033999993932 60301.859845158 2023-12-23T20:38:10.621631+00:00 19994390.107999920845 28999999.990000009537 28099999.981000009924 3847622.916999996174 60301.859856579 2023-12-23T20:38:11.608408+00:00 19994390.107000108808 28999999.983999971300 28100000.013999998569 3850938.996000006795 60301.859868180 2023-12-23T20:38:12.610804+00:00 19994390.110999941826 29000000.018000070006 28100000.002999991179 3846699.109999998938 60301.859879782 2023-12-23T20:38:13.613201+00:00 19994390.105000000447 28999999.981999989599 28100000.018999990076 3848204.070999994874 60301.859891384 2023-12-23T20:38:14.615599+00:00 19994390.111000001431 28999999.997999910265 28099999.981999989599 3852168.035999997985 60301.859902805 2023-12-23T20:38:15.602370+00:00 19994390.110999990255 29000000.012000080198 28099999.997000038624 3846833.893000007141 60301.859914407 2023-12-23T20:38:16.604762+00:00 19994390.107999999076 28999999.996999979019 28100000.004999998957 3846668.966999993194 60301.859926009 2023-12-23T20:38:17.607157+00:00 19994390.109999999404 29000000.001000050455 28100000.007999960333 3847503.028999999166 60301.859937611 2023-12-23T20:38:18.609551+00:00 19994390.109999999404 28999999.995000001043 28099999.948000010103 3847650.011000006925 60301.859949213 2023-12-23T20:38:19.611952+00:00 19994390.109000001103 28999999.993999961764 28100000.007000029087 3848647.975999996066 60301.859960814 2023-12-23T20:38:20.614350+00:00 19994390.103999998420 29000000.016000028700 28100000.029999971390 3850874.968000010122 60301.859972416 2023-12-23T20:38:21.616748+00:00 19994390.113000009209 29000000.001999970526 28100000.022000011057 3841831.008000000846 60301.859983837 2023-12-23T20:38:22.603519+00:00 19994390.108000010252 28999999.988000039011 28099999.978999968618 3848548.067999988794 60301.859995439 2023-12-23T20:38:23.605908+00:00 19994390.109000001103 29000000.032999988645 28100000.001000050455 3845923.986000000965 60301.860007041 2023-12-23T20:38:24.608305+00:00 19994390.111999988556 28999999.962999939919 28099999.993999961764 3844069.108999996912 60301.860018643 2023-12-23T20:38:25.610703+00:00 19994390.106000009924 29000000.006999969482 28100000.028000000864 3846202.897000014782 60301.860030063 2023-12-23T20:38:26.597481+00:00 19994390.108999971300 29000000.027000069618 28099999.981000069529 3851656.968999981880 60301.860041846 2023-12-23T20:38:27.615506+00:00 19994390.114000018686 29000000.003999948502 28100000.041999939829 3845769.032000004780 60301.860053448 2023-12-23T20:38:28.617903+00:00 19994390.106000009924 28999999.981000069529 28099999.968000050634 3849172.011999994982 60301.860064869 2023-12-23T20:38:29.604666+00:00 19994390.106000009924 28999999.980999950320 28099999.964999910444 3849021.999000012875 60301.860076651 2023-12-23T20:38:30.622684+00:00 19994390.111000001431 28999999.991999980062 28100000.001000050455 3845777.926999986172 60301.860088072 2023-12-23T20:38:31.609450+00:00 19994390.110000010580 29000000.019999999553 28100000.018000010401 3848759.078999996185 60301.860099674 2023-12-23T20:38:32.611843+00:00 19994390.106999989599 28999999.984999999404 28099999.983000040054 3849255.012000023853 60301.860111201 2023-12-23T20:38:33.607736+00:00 19994390.111999988556 29000000.008000001311 28099999.980000019073 3850770.020999997854 60301.860122878 2023-12-23T20:38:34.616643+00:00 19994390.107999980450 29000000.008000001311 28100000.047999981791 3849184.004999995232 60301.860134223 2023-12-23T20:38:35.596917+00:00 19994390.108000040054 28999999.974999990314 28099999.974999900907 3852648.005999981891 60301.860146006 2023-12-23T20:38:36.614942+00:00 19994390.112999979407 29000000.006999999285 28100000.001000050455 3847455.981000006199 60301.860157683 2023-12-23T20:38:37.623840+00:00 19994390.105000019073 29000000.004000011832 28100000.039000030607 3845841.895999997854 60301.860169029 2023-12-23T20:38:38.604101+00:00 19994390.108999971300 28999999.995000001043 28099999.998999949545 3846388.142000020016 60301.860180811 2023-12-23T20:38:39.622120+00:00 19994390.111000061035 28999999.988999988884 28099999.940999981016 3847620.778999983799 60301.860192233 2023-12-23T20:38:40.608898+00:00 19994390.108999971300 29000000.015999998897 28100000.049000021070 3847932.145999997854 60301.860203834 2023-12-23T20:38:41.611295+00:00 19994390.105000019073 29000000.004000011832 28100000.021000031382 3847651.930999993812 60301.860215256 2023-12-23T20:38:42.598070+00:00 19994390.112999919802 29000000.001999970526 28099999.931000001729 3851811.945000023115 60301.860227038 2023-12-23T20:38:43.616091+00:00 19994390.108000040054 29000000.012000020593 28100000.010000001639 3850082.086999983061 60301.860238459 2023-12-23T20:38:44.602861+00:00 19994390.108000040054 28999999.964999970049 28100000.000999998301 3845828.904000014067 60301.860250061 2023-12-23T20:38:45.605256+00:00 19994390.112999919802 29000000.023999989033 28100000.018000010401 3847337.090999991167 60301.860261844 2023-12-23T20:38:46.623278+00:00 19994390.109000090510 29000000.012000020593 28099999.986999999732 3852231.914999992121 60301.860273264 2023-12-23T20:38:47.610061+00:00 19994390.105000019073 29000000.004000011832 28100000.035000000149 3849784.103000015020 60301.860284867 2023-12-23T20:38:48.612465+00:00 19994390.108999971300 28999999.987999979407 28100000.000999990851 3849788.972000002861 60301.860296288 2023-12-23T20:38:49.599238+00:00 19994390.108999971300 28999999.968999978155 28099999.949000000954 3851100.062000005972 60301.860308070 2023-12-23T20:38:50.617250+00:00 19994390.108999971300 29000000.019000049680 28100000.030000001192 3848113.967999995220 60301.860319491 2023-12-23T20:38:51.604023+00:00 19994390.111000061035 29000000.026000019163 28100000.021000001580 3849472.965999991167 60301.860331093 2023-12-23T20:38:52.606416+00:00 19994390.108999971300 28999999.969999909401 28100000.002000030130 3847346.089000015985 60301.860342694 2023-12-23T20:38:53.608812+00:00 19994390.108999971300 29000000.012000080198 28099999.991999980062 3850646.973999977112 60301.860354296 2023-12-23T20:38:54.611210+00:00 19994390.109000090510 28999999.975000020117 28100000.001999970526 3848996.004000008106 60301.860365898 2023-12-23T20:38:55.613606+00:00 19994390.110000010580 29000000.017999891192 28099999.977000001818 3854354.921000003815 60301.860377319 2023-12-23T20:38:56.600373+00:00 19994390.106999989599 29000000.009000059217 28099999.984000030905 3848225.072999984026 60301.860389102 2023-12-23T20:38:57.618390+00:00 19994390.112999919802 28999999.990000009537 28099999.974999960512 3850153.962000011932 60301.860400523 2023-12-23T20:38:58.605166+00:00 19994390.108000040054 29000000.023999929428 28100000.018000010401 3846318.041999996174 60301.860412125 2023-12-23T20:38:59.607556+00:00 19994390.103999968618 28999999.992000099272 28100000.026000019163 3851328.002000033855 60301.860423726 2023-12-23T20:39:00.609948+00:00 19994390.110000010580 28999999.977000001818 28099999.985999941826 3851992.985999941826 60301.860435328 2023-12-23T20:39:01.612348+00:00 19994390.111999988556 29000000.000000000000 28100000.078000068665 3851107.926000059117 60301.860446749 2023-12-23T20:39:02.599124+00:00 19994390.108000040054 29000000.031999949366 28099999.995000001043 3845978.094999969006 60301.860458351 2023-12-23T20:39:03.601522+00:00 19994390.106999989599 28999999.996999979019 28099999.995000001043 3849755.986000000965 60301.860470134 2023-12-23T20:39:04.619540+00:00 19994390.113000039011 28999999.988000039011 28099999.936999920756 3853124.064000010025 60301.860481555 2023-12-23T20:39:05.606315+00:00 19994390.108999971300 28999999.990000009537 28100000.037000060081 3851226.824999988079 60301.860493156 2023-12-23T20:39:06.608712+00:00 19994390.105000019073 28999999.998000029474 28099999.965000029653 3852099.037999988068 60301.860504759 2023-12-23T20:39:07.611116+00:00 19994390.111000001431 28999999.990999940783 28099999.985000010580 3847132.022000014782 60301.860516360 2023-12-23T20:39:08.613520+00:00 19994390.109000001103 29000000.004000000656 28100000.001999970526 3851301.070999979973 60301.860527781 2023-12-23T20:39:09.600291+00:00 19994390.107999999076 29000000.004000000656 28099999.980999950320 3852189.037000000011 60301.860539564 2023-12-23T20:39:10.618307+00:00 19994390.111000001431 28999999.997000001371 28099999.991999980062 3844331.865000010002 60301.860550985 2023-12-23T20:39:11.605069+00:00 19994390.109000001103 28999999.995999988168 28100000.082000020891 3854002.092999995220 60301.860562586 2023-12-23T20:39:12.607460+00:00 19994390.107999999076 28999999.997000008821 28099999.986000061035 3849913.944000006188 60301.860574188 2023-12-23T20:39:13.609858+00:00 19994390.108000010252 29000000.037000000477 28099999.975000020117 3848785.995999991894 60301.860585790 2023-12-23T20:39:14.612250+00:00 19994390.111000001431 28999999.960000008345 28100000.009999990463 3850015.956000030041 60301.860597392 2023-12-23T20:39:15.614646+00:00 19994390.106000009924 29000000.028999980539 28099999.974999900907 3844940.085999966133 60301.860608918 2023-12-23T20:39:16.610533+00:00 19994390.111000001431 28999999.976000010967 28100000.024000048637 3848989.132000029087 60301.860620596 2023-12-23T20:39:17.619434+00:00 19994390.107999980450 29000000.012999981642 28100000.024999979883 3850969.880999981891 60301.860631941 2023-12-23T20:39:18.599703+00:00 19994390.109000001103 28999999.988000039011 28099999.957000020891 3850866.883000016212 60301.860643724 2023-12-23T20:39:19.617718+00:00 19994390.111000001431 29000000.003999948502 28099999.991999980062 3849144.094999969006 60301.860655145 2023-12-23T20:39:20.604488+00:00 19994390.106999989599 29000000.010000050068 28100000.022999998182 3848513.025000036228 60301.860666746 2023-12-23T20:39:21.606882+00:00 19994390.111999988556 28999999.989999949932 28099999.977000001818 3847859.944000006188 60301.860678348 2023-12-23T20:39:22.609279+00:00 19994390.110000010580 28999999.998000029474 28100000.002000000328 3850610.023999989033 60301.860689950 2023-12-23T20:39:23.611675+00:00 19994390.108000040054 29000000.019999980927 28100000.020000010729 3850724.990999997128 60301.860701552 2023-12-23T20:39:24.614066+00:00 19994390.105999950320 28999999.988000039011 28099999.984999999404 3847910.969999969006 60301.860712972 2023-12-23T20:39:25.600837+00:00 19994390.111000001431 28999999.991999980062 28099999.995000001043 3848979.955000042915 60301.860724755 2023-12-23T20:39:26.618852+00:00 19994390.108000040054 29000000.026999950409 28100000.000999990851 3849176.047999978065 60301.860736176 2023-12-23T20:39:27.605626+00:00 19994390.106000009924 28999999.973000049591 28100000.048999991268 3848889.101999998093 60301.860747778 2023-12-23T20:39:28.608024+00:00 19994390.113999959081 28999999.996999979019 28099999.983000010252 3857320.880999981891 60301.860759199 2023-12-23T20:39:29.594804+00:00 19994390.109000030905 29000000.001999970526 28099999.977000001818 3848440.053000032902 60301.860770982 2023-12-23T20:39:30.612819+00:00 19994390.104999959469 28999999.998000029474 28100000.009999990463 3850394.968999981880 60301.860782583 2023-12-23T20:39:31.615215+00:00 19994390.113000039011 29000000.011000040919 28099999.986999988556 3848153.094000041019 60301.860794005 2023-12-23T20:39:32.601991+00:00 19994390.108999971300 29000000.000000000000 28100000.013999998569 3852380.890999972820 60301.860805787 2023-12-23T20:39:33.620010+00:00 19994390.108999971300 29000000.006000038236 28100000.021000031382 3845957.080999969970 60301.860817208 2023-12-23T20:39:34.606779+00:00 19994390.111000061035 29000000.016999959946 28099999.986000001431 3847884.998000026215 60301.860828810 2023-12-23T20:39:35.609174+00:00 19994390.105999950320 28999999.993000030518 28099999.950999978930 3855055.851999998093 60301.860840412 2023-12-23T20:39:36.611575+00:00 19994390.106000069529 28999999.991999980062 28100000.020000040531 3849950.148999989033 60301.860852013 2023-12-23T20:39:37.613977+00:00 19994390.113999959081 28999999.980999950320 28100000.016999959946 3848624.087000011932 60301.860863435 2023-12-23T20:39:38.600753+00:00 19994390.106000069529 29000000.032000061125 28100000.012000020593 3858449.832000017166 60301.860875037 2023-12-23T20:39:39.603153+00:00 19994390.110000010580 28999999.967000011355 28099999.984999950975 3851955.095999956131 60301.860886819 2023-12-23T20:39:40.621171+00:00 19994390.109999898821 29000000.011999960989 28100000.004000071436 3848778.922000051010 60301.860898240 2023-12-23T20:39:41.607941+00:00 19994390.110000010580 29000000.000999931246 28100000.031999949366 3846487.963999987114 60301.860909842 2023-12-23T20:39:42.610347+00:00 19994390.110000010580 29000000.017000079155 28099999.981999989599 3848969.023000001907 60301.860921444 2023-12-23T20:39:43.612747+00:00 19994390.108999971300 28999999.990999940783 28099999.986000061035 3847201.022000014782 60301.860933046 2023-12-23T20:39:44.615141+00:00 19994390.106000069529 29000000.000000000000 28099999.995000001043 3850910.961999952793 60301.860944467 2023-12-23T20:39:45.601909+00:00 19994390.108999971300 28999999.986000001431 28100000.021999958903 3852463.048000038136 60301.860956068 2023-12-23T20:39:46.604304+00:00 19994390.108999971300 28999999.986999999732 28099999.963999990374 3847643.030999958981 60301.860967670 2023-12-23T20:39:47.606695+00:00 19994390.109000090510 29000000.026000000536 28100000.031000021845 3849798.984000027180 60301.860979272 2023-12-23T20:39:48.609086+00:00 19994390.108999971300 28999999.982999999076 28099999.963000059128 3845265.000999987125 60301.860990693 2023-12-23T20:39:49.595857+00:00 19994390.108999971300 29000000.007000010461 28100000.020999908447 3847981.096000016201 60301.861002475 2023-12-23T20:39:50.613880+00:00 19994390.116000059992 29000000.000000000000 28100000.009000059217 3845569.847000002861 60301.861014077 2023-12-23T20:39:51.616282+00:00 19994390.100999951363 28999999.998999979347 28099999.990999940783 3849324.972999989986 60301.861025498 2023-12-23T20:39:52.603057+00:00 19994390.108999971300 29000000.009999990463 28100000.008000019938 3846760.101999998093 60301.861037100 2023-12-23T20:39:53.605456+00:00 19994390.110000010580 28999999.990000009537 28100000.008000019938 3846685.979000031948 60301.861048702 2023-12-23T20:39:54.607844+00:00 19994390.108000040054 29000000.016000028700 28099999.973000049591 3843767.847999989986 60301.861060304 2023-12-23T20:39:55.610238+00:00 19994390.110000010580 28999999.952999949455 28099999.963999990374 3846004.057999968994 60301.861071830 2023-12-23T20:39:56.606125+00:00 19994390.111999988556 29000000.041000008583 28100000.049000021070 3849226.989000021946 60301.861083508 2023-12-23T20:39:57.615032+00:00 19994390.110999941826 28999999.977000001818 28100000.004999998957 3846072.138999999035 60301.861094853 2023-12-23T20:39:58.595305+00:00 19994390.105000019073 29000000.035000029951 28099999.995999928564 3846694.019999980927 60301.861106636 2023-12-23T20:39:59.613325+00:00 19994390.110000010580 28999999.991000000387 28099999.971000000834 3848160.901000022888 60301.861118313 2023-12-23T20:40:00.622216+00:00 19994390.108000040054 28999999.985000010580 28100000.043000001460 3848681.029999970924 60301.861129658 2023-12-23T20:40:01.602487+00:00 19994390.109000001103 29000000.004000011832 28099999.964999999851 3847714.009999989998 60301.861141441 2023-12-23T20:40:02.620506+00:00 19994390.110999990255 29000000.021999958903 28100000.072999998927 3848073.997000039089 60301.861152862 2023-12-23T20:40:03.607285+00:00 19994390.104000009596 28999999.991000000387 28099999.981999989599 3849203.996999979019 60301.861164464 2023-12-23T20:40:04.609682+00:00 19994390.111999988556 28999999.981999989599 28099999.962999999523 3849439.958000003826 60301.861175885 2023-12-23T20:40:05.596459+00:00 19994390.109000008553 29000000.004999998957 28099999.980000019073 3849419.722999989986 60301.861187668 2023-12-23T20:40:06.614473+00:00 19994390.109000001103 29000000.007000088692 28100000.033999979496 3850607.305999993812 60301.861199269 2023-12-23T20:40:07.616872+00:00 19994390.106999989599 29000000.011999960989 28099999.960999999195 3850775.018000007141 60301.861210690 2023-12-23T20:40:08.603656+00:00 19994390.115000009537 29000000.011999960989 28100000.039000030607 3849395.084000051022 60301.861222473 2023-12-23T20:40:09.621673+00:00 19994390.103999998420 28999999.942000031471 28099999.987999979407 3847667.878999948967 60301.861233894 2023-12-23T20:40:10.608453+00:00 19994390.106999989599 29000000.026000019163 28100000.000000000000 3849784.036000012886 60301.861245496 2023-12-23T20:40:11.610855+00:00 19994390.113999988884 28999999.995000001043 28100000.000999990851 3845919.889000058174 60301.861256917 2023-12-23T20:40:12.597631+00:00 19994390.106000009924 29000000.016999959946 28099999.990000009537 3847641.047999978065 60301.861268700 2023-12-23T20:40:13.615650+00:00 19994390.110000010580 28999999.990000009537 28100000.074999991804 3848523.069000006188 60301.861280121 2023-12-23T20:40:14.602431+00:00 19994390.111999988556 28999999.993000030518 28099999.941000040621 3848472.972000002861 60301.861291722 2023-12-23T20:40:15.604826+00:00 19994390.106999989599 29000000.000999931246 28099999.970999959856 3848866.014999986161 60301.861303505 2023-12-23T20:40:16.622847+00:00 19994390.107999980450 29000000.012000080198 28100000.034000039101 3850664.972000002861 60301.861314926 2023-12-23T20:40:17.609626+00:00 19994390.111000001431 28999999.978999968618 28099999.991999980062 3848162.112999916077 60301.861326528 2023-12-23T20:40:18.612024+00:00 19994390.109000030905 29000000.016999959946 28099999.975000020117 3851087.952000021935 60301.861337949 2023-12-23T20:40:19.598800+00:00 19994390.106000009924 28999999.990000009537 28100000.009999990463 3853506.983000040054 60301.861349732 2023-12-23T20:40:20.616817+00:00 19994390.111999988556 29000000.022999998182 28100000.032999988645 3848104.945999979973 60301.861361152 2023-12-23T20:40:21.603588+00:00 19994390.107999980450 28999999.955000039190 28099999.916999939829 3848104.080999969970 60301.861372754 2023-12-23T20:40:22.605982+00:00 19994390.109000030905 29000000.046000000089 28100000.061000108719 3850973.007000089157 60301.861384356 2023-12-23T20:40:23.608379+00:00 19994390.111000001431 28999999.993000000715 28100000.029999971390 3849157.954999924172 60301.861395958 2023-12-23T20:40:24.610781+00:00 19994390.105000019073 28999999.986999999732 28099999.954999919981 3852446.971000074875 60301.861407379 2023-12-23T20:40:25.597557+00:00 19994390.111999988556 29000000.013000011444 28100000.046000000089 3850964.910999894142 60301.861418981 2023-12-23T20:40:26.599954+00:00 19994390.109999950975 28999999.989999990910 28099999.971999999136 3847395.133000016212 60301.861430763 2023-12-23T20:40:27.617968+00:00 19994390.107000049204 29000000.002000000328 28099999.970000028610 3851409.023000001907 60301.861442185 2023-12-23T20:40:28.604739+00:00 19994390.110000010580 28999999.990000009537 28100000.047999981791 3848160.940999985207 60301.861453786 2023-12-23T20:40:29.607138+00:00 19994390.108999971300 29000000.006999999285 28099999.933000091463 3846283.983000040054 60301.861465388 2023-12-23T20:40:30.609532+00:00 19994390.108999971300 29000000.006999999285 28100000.009999990463 3850136.022000073921 60301.861476990 2023-12-23T20:40:31.611929+00:00 19994390.106999989599 28999999.992999970913 28100000.075999978930 3841514.023999928962 60301.861488411 2023-12-23T20:40:32.598707+00:00 19994390.111999988556 29000000.006000038236 28100000.018000010401 3846164.953000069130 60301.861500193 2023-12-23T20:40:33.616731+00:00 19994390.108000040054 28999999.998999949545 28099999.965000029653 3849719.018999934196 60301.861511795 2023-12-23T20:40:34.619126+00:00 19994390.110000010580 28999999.981999989599 28099999.978999968618 3845751.019999980927 60301.861523217 2023-12-23T20:40:35.605891+00:00 19994390.105999950320 28999999.998000029474 28099999.993999961764 3845509.003000020981 60301.861534818 2023-12-23T20:40:36.608288+00:00 19994390.113000039011 29000000.021000031382 28100000.016000028700 3850390.922000051010 60301.861546420 2023-12-23T20:40:37.610681+00:00 19994390.103999968618 28999999.969999969006 28099999.964999999851 3848459.111999989022 60301.861558022 2023-12-23T20:40:38.613084+00:00 19994390.110000010580 29000000.037000000477 28100000.059999991208 3850203.972000002861 60301.861569548 2023-12-23T20:40:39.608981+00:00 19994390.108999971300 28999999.975000020117 28099999.969000000507 3853209.852999926079 60301.861581225 2023-12-23T20:40:40.617884+00:00 19994390.109000090510 29000000.004999939352 28099999.984999999404 3851608.113000034820 60301.861592571 2023-12-23T20:40:41.598145+00:00 19994390.108999971300 29000000.020000100136 28100000.021000001580 3847757.983000040054 60301.861604353 2023-12-23T20:40:42.616159+00:00 19994390.110000010580 28999999.990999940783 28099999.966000020504 3847558.917999982834 60301.861615775 2023-12-23T20:40:43.602933+00:00 19994390.108999971300 28999999.991999980062 28100000.015999998897 3843807.029999970924 60301.861627377 2023-12-23T20:40:44.605326+00:00 19994390.108000040054 28999999.999000068754 28100000.000999990851 3850655.064000010025 60301.861638978 2023-12-23T20:40:45.607727+00:00 19994390.113999959081 28999999.992999911308 28099999.995000001043 3850049.996999979019 60301.861650580 2023-12-23T20:40:46.610127+00:00 19994390.106000069529 29000000.032999988645 28100000.027000010014 3852313.031000018120 60301.861662182 2023-12-23T20:40:47.612520+00:00 19994390.104999899864 28999999.987000111490 28099999.995999988168 3849820.978000044823 60301.861673603 2023-12-23T20:40:48.599291+00:00 19994390.111999988556 28999999.995999928564 28100000.015999969095 3851555.051999927033 60301.861685385 2023-12-23T20:40:49.617308+00:00 19994390.106000069529 28999999.991999980062 28099999.983000040054 3854064.932000041008 60301.861696807 2023-12-23T20:40:50.604082+00:00 19994390.110999941826 29000000.019999980927 28100000.029999971390 3848478.990000010002 60301.861708408 2023-12-23T20:40:51.606481+00:00 19994390.113000039011 29000000.011000040919 28099999.970000028610 3846214.028999925125 60301.861719829 2023-12-23T20:40:52.593257+00:00 19994390.108000040054 28999999.973000049591 28099999.988999959081 3849987.058000088204 60301.861731612 2023-12-23T20:40:53.611285+00:00 19994390.106999989599 29000000.006999969482 28100000.037999991328 3849850.944000006188 60301.861743214 2023-12-23T20:40:54.613677+00:00 19994390.111999999732 29000000.008999940008 28099999.971000019461 3849059.078999996185 60301.861754635 2023-12-23T20:40:55.600452+00:00 19994390.109000001103 28999999.971000079066 28099999.966000020504 3850691.985999941826 60301.861766418 2023-12-23T20:40:56.618466+00:00 19994390.106999989599 29000000.021000031382 28100000.057000041008 3851404.001000047196 60301.861777838 2023-12-23T20:40:57.605245+00:00 19994390.109999999404 28999999.977999929339 28099999.975999951363 3848998.935999989975 60301.861789440 2023-12-23T20:40:58.607639+00:00 19994390.107000008225 29000000.009999990463 28099999.975000020117 3849894.988999962807 60301.861800862 2023-12-23T20:40:59.594420+00:00 19994390.109000001103 29000000.006000000983 28100000.003000020981 3849777.970000029076 60301.861812644 2023-12-23T20:41:00.612428+00:00 19994390.111999988556 28999999.975000001490 28100000.014999989420 3847945.026000022888 60301.861824065 2023-12-23T20:41:01.599205+00:00 19994390.107000019401 29000000.054999999702 28099999.993999961764 3848792.077000021935 60301.861835667 2023-12-23T20:41:02.601601+00:00 19994390.109000001103 28999999.964000001550 28100000.019999980927 3854666.932999968994 60301.861847449 2023-12-23T20:41:03.619619+00:00 19994390.109999980778 29000000.000999990851 28099999.967000011355 3849725.126999973785 60301.861858870 2023-12-23T20:41:04.606397+00:00 19994390.110000010580 29000000.004999998957 28100000.011999960989 3852208.827000021935 60301.861870472 2023-12-23T20:41:05.608791+00:00 19994390.104999989271 29000000.006000008434 28100000.032000061125 3850900.092999935150 60301.861881893 2023-12-23T20:41:06.595570+00:00 19994390.111999988556 29000000.004999998957 28099999.952999949455 3851280.882000089157 60301.861893676 2023-12-23T20:41:07.613591+00:00 19994390.109000030905 28999999.983000010252 28100000.008000019938 3849017.135999917984 60301.861905097 2023-12-23T20:41:08.600364+00:00 19994390.106000009924 29000000.011000011116 28100000.040000081062 3849402.914000033867 60301.861916699 2023-12-23T20:41:09.602764+00:00 19994390.111999988556 28999999.992999970913 28099999.995000001043 3853350.978000044823 60301.861928300 2023-12-23T20:41:10.605154+00:00 19994390.108999971300 28999999.991000000387 28099999.942999958992 3849882.101999998093 60301.861939902 2023-12-23T20:41:11.607546+00:00 19994390.107000049204 29000000.030000030994 28100000.074999928474 3843620.902999997139 60301.861951504 2023-12-23T20:41:12.609945+00:00 19994390.112999979407 28999999.987999979407 28099999.931000109762 3851335.000999927986 60301.861963106 2023-12-23T20:41:13.612341+00:00 19994390.106999989599 28999999.990000009537 28100000.006999969482 3850460.035000085831 60301.861974708 2023-12-23T20:41:14.614739+00:00 19994390.106999989599 29000000.004000011832 28099999.985000010580 3849807.057999968994 60301.861986129 2023-12-23T20:41:15.601507+00:00 19994390.110000010580 28999999.977999988943 28100000.026999998838 3845814.957999945153 60301.861997730 2023-12-23T20:41:16.603903+00:00 19994390.108999971300 29000000.018999990076 28100000.036000009626 3852166.013000010978 60301.862009332 2023-12-23T20:41:17.606303+00:00 19994390.109000030905 29000000.002999961376 28099999.994999989867 3854841.929000020027 60301.862020934 2023-12-23T20:41:18.608698+00:00 19994390.112999979407 29000000.010000109673 28099999.971000000834 3851280.101000071038 60301.862032461 2023-12-23T20:41:19.604585+00:00 19994390.106000009924 28999999.986999988556 28100000.000000000000 3852033.927999972831 60301.862044138 2023-12-23T20:41:20.613498+00:00 19994390.108999971300 28999999.993999961764 28099999.977000001818 3846916.054999948014 60301.862055739 2023-12-23T20:41:21.615901+00:00 19994390.108000040054 29000000.011000040919 28099999.997999999672 3850581.934000014793 60301.862067266 2023-12-23T20:41:22.611789+00:00 19994390.111000061035 29000000.015999909490 28100000.025000009686 3847335.046000003815 60301.862078868 2023-12-23T20:41:23.614189+00:00 19994390.105999950320 29000000.002000089735 28100000.000000000000 3848124.983999968041 60301.862090289 2023-12-23T20:41:24.600964+00:00 19994390.111999988556 28999999.962000008672 28100000.014000028372 3851666.059000014793 60301.862101891 2023-12-23T20:41:25.603354+00:00 19994390.108000040054 29000000.026999950409 28099999.932999968529 3852105.930000067223 60301.862113493 2023-12-23T20:41:26.605750+00:00 19994390.108999971300 28999999.993000030518 28100000.050000008196 3855819.039999961853 60301.862125094 2023-12-23T20:41:27.608147+00:00 19994390.111000061035 29000000.001999970526 28100000.027000010014 3852153.937999964226 60301.862136515 2023-12-23T20:41:28.594931+00:00 19994390.107999920845 29000000.011999960989 28099999.969999969006 3847590.101999998093 60301.862148298 2023-12-23T20:41:29.612952+00:00 19994390.108999971300 28999999.996000051498 28100000.048000041395 3855621.860000013839 60301.862159900 2023-12-23T20:41:30.615347+00:00 19994390.110000010580 28999999.980999950320 28099999.967999991030 3855971.080999969970 60301.862171321 2023-12-23T20:41:31.602119+00:00 19994390.108000040054 29000000.024000048637 28100000.004999998957 3851168.989000082016 60301.862182923 2023-12-23T20:41:32.604516+00:00 19994390.108999971300 28999999.985999941826 28099999.972999989986 3858862.005999923218 60301.862194524 2023-12-23T20:41:33.606910+00:00 19994390.108000040054 28999999.996000051498 28100000.029999971390 3856369.004000068177 60301.862206127 2023-12-23T20:41:34.609315+00:00 19994390.110999941826 29000000.004999998957 28100000.036000009626 3852727.975999950897 60301.862217547 2023-12-23T20:41:35.596099+00:00 19994390.105000019073 28999999.983999971300 28099999.942000031471 3852335.988000034820 60301.862229330 2023-12-23T20:41:36.614112+00:00 19994390.111999988556 29000000.019999999553 28099999.980000019073 3855148.014999986161 60301.862240751 2023-12-23T20:41:37.600887+00:00 19994390.110000010580 28999999.993000000715 28100000.033999919891 3854651.029000043869 60301.862252353 2023-12-23T20:41:38.603287+00:00 19994390.109000090510 29000000.013000000268 28100000.034000039101 3851826.033999919891 60301.862264135 2023-12-23T20:41:39.621304+00:00 19994390.106999989599 28999999.986000001431 28099999.970999959856 3856002.945000051986 60301.862275557 2023-12-23T20:41:40.608076+00:00 19994390.115000009537 29000000.000000000000 28100000.032000061125 3853235.003000020981 60301.862287158 2023-12-23T20:41:41.610472+00:00 19994390.102999929339 29000000.006999999285 28099999.930999990553 3855915.941999911796 60301.862298579 2023-12-23T20:41:42.597254+00:00 19994390.108000040054 28999999.997000008821 28100000.062000039965 3854671.016000031959 60301.862310362 2023-12-23T20:41:43.615267+00:00 19994390.110999941826 28999999.993000000715 28099999.951999899000 3854264.087000011932 60301.862321783 2023-12-23T20:41:44.602045+00:00 19994390.106999989599 28999999.984000001103 28100000.020000100136 3846650.968999981880 60301.862333385 2023-12-23T20:41:45.604443+00:00 19994390.110000010580 29000000.034999970347 28100000.011999960989 3848164.968000053894 60301.862344987 2023-12-23T20:41:46.606838+00:00 19994390.111999988556 28999999.973000049591 28099999.967999938875 3853571.982999920845 60301.862356588 2023-12-23T20:41:47.609235+00:00 19994390.110000010580 29000000.013999998569 28099999.987000111490 3856135.022000073921 60301.862368190 2023-12-23T20:41:48.611634+00:00 19994390.107999999076 29000000.007999960333 28100000.014999989420 3849280.051999927033 60301.862379611 2023-12-23T20:41:49.598407+00:00 19994390.109999999404 28999999.981000009924 28099999.997999910265 3851265.050000071991 60301.862391394 2023-12-23T20:41:50.616424+00:00 19994390.107999999076 29000000.008999999613 28100000.026000019163 3856818.000000000000 60301.862402814 2023-12-23T20:41:51.603192+00:00 19994390.105000000447 29000000.002000030130 28099999.978999968618 3853310.860999941826 60301.862414416 2023-12-23T20:41:52.605587+00:00 19994390.113000009209 29000000.012999951839 28100000.024000048637 3855113.088000059128 60301.862426018 2023-12-23T20:41:53.607988+00:00 19994390.104999989271 28999999.987000048161 28099999.988000001758 3850206.898999928962 60301.862437620 2023-12-23T20:41:54.610388+00:00 19994390.113000009209 29000000.032000008970 28100000.035999998450 3848067.167000054847 60301.862449042 2023-12-23T20:41:55.597167+00:00 19994390.106999989599 28999999.981999989599 28099999.997999999672 3850691.899999976158 60301.862460643 2023-12-23T20:41:56.599569+00:00 19994390.110000010580 28999999.995000001043 28099999.981000009924 3854113.950999975204 60301.862472426 2023-12-23T20:41:57.617597+00:00 19994390.107999980450 28999999.985999941826 28099999.991999998689 3858485.060999989975 60301.862483847 2023-12-23T20:41:58.604370+00:00 19994390.113000009209 29000000.018000010401 28099999.995000001043 3849953.987000108231 60301.862495448 2023-12-23T20:41:59.606766+00:00 19994390.106999989599 28999999.995000001043 28100000.007999990135 3852542.012999891769 60301.862507050 2023-12-23T20:42:00.609157+00:00 19994390.108000010252 28999999.988000039011 28099999.985000010580 3851298.045000075828 60301.862518652 2023-12-23T20:42:01.611549+00:00 19994390.109000030905 29000000.016999959946 28100000.018000010401 3854784.955999969970 60301.862530179 2023-12-23T20:42:02.607444+00:00 19994390.108999971300 28999999.975000020117 28099999.990999970585 3856137.996999979019 60301.862541856 2023-12-23T20:42:03.616348+00:00 19994390.109000030905 29000000.029999971390 28100000.012000020593 3843189.069000006188 60301.862553202 2023-12-23T20:42:04.596623+00:00 19994390.111000001431 28999999.985000010580 28099999.989000018686 3844178.896000028122 60301.862564984 2023-12-23T20:42:05.614643+00:00 19994390.106000009924 28999999.965000029653 28099999.954999979585 3851437.075999975204 60301.862576586 2023-12-23T20:42:06.617034+00:00 19994390.108999971300 29000000.031000021845 28100000.045000020415 3844983.983000040054 60301.862588007 2023-12-23T20:42:07.603805+00:00 19994390.111999988556 29000000.013999938965 28100000.015999969095 3849323.929999948014 60301.862599608 2023-12-23T20:42:08.606197+00:00 19994390.113000039011 29000000.003000020981 28099999.980000019073 3845025.085000038147 60301.862611210 2023-12-23T20:42:09.608595+00:00 19994390.102000001818 28999999.975000020117 28100000.005999978632 3854501.985000013839 60301.862622812 2023-12-23T20:42:10.610994+00:00 19994390.111999988556 29000000.019999980927 28100000.008000019938 3851700.962999939919 60301.862634233 2023-12-23T20:42:11.597773+00:00 19994390.107999980450 28999999.960999969393 28099999.983999971300 3853280.097000002861 60301.862646016 2023-12-23T20:42:12.615787+00:00 19994390.108000040054 29000000.018000010401 28099999.985000010580 3852787.876000047196 60301.862657437 2023-12-23T20:42:13.602562+00:00 19994390.111999988556 29000000.041999999434 28100000.044999960810 3849592.976999998093 60301.862669039 2023-12-23T20:42:14.604960+00:00 19994390.105999950320 28999999.953999999911 28100000.022999998182 3853535.065999985207 60301.862680641 2023-12-23T20:42:15.607360+00:00 19994390.108000040054 29000000.013999991119 28099999.966000080109 3850250.986000061035 60301.862692242 2023-12-23T20:42:16.609757+00:00 19994390.110999941826 28999999.999000009149 28099999.977000001818 3853185.973999977112 60301.862703844 2023-12-23T20:42:17.612157+00:00 19994390.111000061035 29000000.000000000000 28099999.988999959081 3855033.019999980927 60301.862715266 2023-12-23T20:42:18.598936+00:00 19994390.105999950320 29000000.002999991179 28100000.019999980927 3849796.041000009049 60301.862727048 2023-12-23T20:42:19.616955+00:00 19994390.108000040054 28999999.978000018746 28099999.978000041097 3851661.967000008095 60301.862738469 2023-12-23T20:42:20.603731+00:00 19994390.111999988556 29000000.013999998569 28099999.978999968618 3856790.074999928009 60301.862750071 2023-12-23T20:42:21.606133+00:00 19994390.111999988556 29000000.003999978304 28100000.019000049680 3851259.960000038147 60301.862761492 2023-12-23T20:42:22.592907+00:00 19994390.106000069529 29000000.013000011444 28100000.065999981016 3850843.031000018120 60301.862773275 2023-12-23T20:42:23.610929+00:00 19994390.108999971300 28999999.982999980450 28099999.929999951273 3854058.027999997139 60301.862784876 2023-12-23T20:42:24.613328+00:00 19994390.106999989599 28999999.995999988168 28100000.000000000000 3856450.916999936104 60301.862796297 2023-12-23T20:42:25.600105+00:00 19994390.111000061035 29000000.008000019938 28099999.999000068754 3850962.960000038147 60301.862808080 2023-12-23T20:42:26.618118+00:00 19994390.107999920845 28999999.993000030518 28100000.002999901772 3850709.029000043869 60301.862819501 2023-12-23T20:42:27.604890+00:00 19994390.106999989599 29000000.019999980927 28100000.037999991328 3853898.060999989975 60301.862831103 2023-12-23T20:42:28.607281+00:00 19994390.111000061035 28999999.980000019073 28099999.983000040054 3851854.835999966133 60301.862842523 2023-12-23T20:42:29.594054+00:00 19994390.107999920845 29000000.016999959946 28100000.034999970347 3852629.138999999966 60301.862854307 2023-12-23T20:42:30.612079+00:00 19994390.110000010580 28999999.990000009537 28099999.976000070572 3853087.887999999803 60301.862865727 2023-12-23T20:42:31.598861+00:00 19994390.109000090510 28999999.991999980062 28099999.985999941826 3854010.123999999836 60301.862877329 2023-12-23T20:42:32.601257+00:00 19994390.110999941826 29000000.014999989420 28100000.008000001311 3854278.017000000924 60301.862889112 2023-12-23T20:42:33.619272+00:00 19994390.106999989599 28999999.966000080109 28099999.989999998361 3850511.937999996822 60301.862900533 2023-12-23T20:42:34.606042+00:00 19994390.110000010580 29000000.028999920934 28100000.013999998569 3851193.025000001770 60301.862912135 2023-12-23T20:42:35.608439+00:00 19994390.110000010580 28999999.981000069529 28100000.024000000209 3850974.890999998897 60301.862923737 2023-12-23T20:42:36.610831+00:00 19994390.106999989599 29000000.049999948591 28100000.008999999613 3852230.056000002194 60301.862935338 2023-12-23T20:42:37.613241+00:00 19994390.110999941826 28999999.953999999911 28100000.003999978304 3850562.955000001937 60301.862946759 2023-12-23T20:42:38.600018+00:00 19994390.108000040054 29000000.017000079155 28099999.932000011206 3851254.125000000000 60301.862958361 2023-12-23T20:42:39.602410+00:00 19994390.106000069529 28999999.997999910265 28100000.004999998957 3849997.003999993205 60301.862969963 2023-12-23T20:42:40.604809+00:00 19994390.111999988556 29000000.004000071436 28100000.023000031710 3849864.900000005960 60301.862981565 2023-12-23T20:42:41.607206+00:00 19994390.112999919802 29000000.000999931246 28100000.037000000477 3848071.989999995101 60301.862993167 2023-12-23T20:42:42.609602+00:00 19994390.107000000775 28999999.988000039011 28099999.978999968618 3852295.029000007082 60301.863004768 2023-12-23T20:42:43.612001+00:00 19994390.105999998748 28999999.995000001043 28099999.959999978542 3848513.146999999881 60301.863016371 2023-12-23T20:42:44.614403+00:00 19994390.111999999732 29000000.003000020981 28100000.049000021070 3846157.897999993991 60301.863027897 2023-12-23T20:42:45.610295+00:00 19994390.108000010252 29000000.001999970526 28100000.000000000000 3852259.000000006985 60301.863039499 2023-12-23T20:42:46.612688+00:00 19994390.103999990970 28999999.996000051498 28099999.995999988168 3853099.013999999035 60301.863050920 2023-12-23T20:42:47.599462+00:00 19994390.115000009537 29000000.024999979883 28100000.008999999613 3849872.951999992132 60301.863062521 2023-12-23T20:42:48.601860+00:00 19994390.104999989271 28999999.977999929339 28099999.953000009060 3851298.990999997128 60301.863074123 2023-12-23T20:42:49.604250+00:00 19994390.110000010580 29000000.017000079155 28100000.034999970347 3849966.937000005972 60301.863085725 2023-12-23T20:42:50.606649+00:00 19994390.111999988556 28999999.990999940783 28099999.964000049978 3850094.057999997865 60301.863097327 2023-12-23T20:42:51.609047+00:00 19994390.108000010252 29000000.034000001848 28100000.049000021070 3849141.019999995828 60301.863108929 2023-12-23T20:42:52.611443+00:00 19994390.106000009924 28999999.980999998748 28100000.003999948502 3850648.911000012886 60301.863120531 2023-12-23T20:42:53.613839+00:00 19994390.111999988556 28999999.991000011563 28099999.981999989599 3858683.140999988187 60301.863131952 2023-12-23T20:42:54.600614+00:00 19994390.109999980778 28999999.988000009209 28099999.973999980837 3853960.987000002991 60301.863143553 2023-12-23T20:42:55.603012+00:00 19994390.105000019073 29000000.014999989420 28100000.024000048637 3850157.899000003934 60301.863155155 2023-12-23T20:42:56.605410+00:00 19994390.114000018686 28999999.997999999672 28099999.965000029653 3851005.120999991894 60301.863166757 2023-12-23T20:42:57.607803+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3857110.857000008225 60301.863178178 2023-12-23T20:42:58.594584+00:00 19994390.106999989599 29000000.020000010729 28100000.006999969482 3853620.179999991786 60301.863189961 2023-12-23T20:42:59.612610+00:00 19994390.111000001431 28999999.999999970198 28100000.034999970347 3848397.869000003207 60301.863201562 2023-12-23T20:43:00.615002+00:00 19994390.106999989599 29000000.000000000000 28099999.990000009537 3850513.137000008952 60301.863212984 2023-12-23T20:43:01.601783+00:00 19994390.111000001431 28999999.980000019073 28099999.980000019073 3854564.869999989867 60301.863224586 2023-12-23T20:43:02.604184+00:00 19994390.111000001431 29000000.017000019550 28100000.014999989420 3850892.955999999773 60301.863236187 2023-12-23T20:43:03.606574+00:00 19994390.108999971300 28999999.995000001043 28099999.970999959856 3854354.111000015866 60301.863247789 2023-12-23T20:43:04.608969+00:00 19994390.105000019073 29000000.002999961376 28100000.041000008583 3848935.000999987125 60301.863259210 2023-12-23T20:43:05.595748+00:00 19994390.114000018686 28999999.991000000387 28099999.996000051498 3853760.970999985933 60301.863270992 2023-12-23T20:43:06.613768+00:00 19994390.106999989599 28999999.977000001818 28099999.968999978155 3851620.979000002146 60301.863282414 2023-12-23T20:43:07.600540+00:00 19994390.107999980450 29000000.017000019550 28100000.028000000864 3850943.084000021219 60301.863294016 2023-12-23T20:43:08.602930+00:00 19994390.114000018686 28999999.982999980450 28099999.939000010490 3850305.923999994993 60301.863305798 2023-12-23T20:43:09.620944+00:00 19994390.103999968618 29000000.014999989420 28100000.067000031471 3847493.071999996901 60301.863317219 2023-12-23T20:43:10.607718+00:00 19994390.110000010580 29000000.011000040919 28099999.982000000775 3851062.944000006188 60301.863328821 2023-12-23T20:43:11.610114+00:00 19994390.108999971300 28999999.978999968618 28100000.000000011176 3849045.988000005018 60301.863340242 2023-12-23T20:43:12.596889+00:00 19994390.110000010580 29000000.024000048637 28099999.993999991566 3850838.950999975204 60301.863352024 2023-12-23T20:43:13.614914+00:00 19994390.105000019073 28999999.968999978155 28099999.954000011086 3852519.046000003815 60301.863363446 2023-12-23T20:43:14.601692+00:00 19994390.110000010580 29000000.016999959946 28100000.062000010163 3851363.022000014782 60301.863375047 2023-12-23T20:43:15.604087+00:00 19994390.111999988556 28999999.998000029474 28100000.008999999613 3852311.931999980938 60301.863386649 2023-12-23T20:43:16.606484+00:00 19994390.103000041097 28999999.990000009537 28099999.987999979407 3849541.156000018120 60301.863398251 2023-12-23T20:43:17.608884+00:00 19994390.113999959081 29000000.000000000000 28099999.966000020504 3848105.974999994040 60301.863409853 2023-12-23T20:43:18.611286+00:00 19994390.108999971300 28999999.977000001818 28100000.001999970526 3851146.979999988806 60301.863421274 2023-12-23T20:43:19.598062+00:00 19994390.106999989599 29000000.006999969482 28100000.008000019938 3849953.909000008833 60301.863433057 2023-12-23T20:43:20.616095+00:00 19994390.113000039011 29000000.032000061125 28100000.004000011832 3850853.133000016212 60301.863444478 2023-12-23T20:43:21.602866+00:00 19994390.108000040054 29000000.011999960989 28100000.019999980927 3849233.865999997128 60301.863456079 2023-12-23T20:43:22.605258+00:00 19994390.106999989599 28999999.993000030518 28099999.980000019073 3855234.081999986898 60301.863467681 2023-12-23T20:43:23.607662+00:00 19994390.110999941826 29000000.000000000000 28100000.033999979496 3852699.965000004042 60301.863479283 2023-12-23T20:43:24.610062+00:00 19994390.108000040054 28999999.977000001818 28099999.974000040442 3853944.983999996912 60301.863490810 2023-12-23T20:43:25.605961+00:00 19994390.108999971300 29000000.008999940008 28100000.018999990076 3849783.064000010025 60301.863502412 2023-12-23T20:43:26.608360+00:00 19994390.108999971300 29000000.009999990463 28099999.969999969006 3851697.868000001181 60301.863514089 2023-12-23T20:43:27.617271+00:00 19994390.111000061035 28999999.983000040054 28099999.993000030518 3852497.986000000965 60301.863525434 2023-12-23T20:43:28.597543+00:00 19994390.110999941826 29000000.006999999285 28100000.046000000089 3854172.049999982119 60301.863537217 2023-12-23T20:43:29.615562+00:00 19994390.105000019073 29000000.011000011116 28099999.953999999911 3854822.027999997139 60301.863548638 2023-12-23T20:43:30.602339+00:00 19994390.111000061035 28999999.999000001699 28100000.003999948502 3854582.020999997854 60301.863560240 2023-12-23T20:43:31.604739+00:00 19994390.106999989599 28999999.994999989867 28099999.994000080973 3857680.948000013828 60301.863571842 2023-12-23T20:43:32.607131+00:00 19994390.107999920845 28999999.973000019789 28100000.032999988645 3848792.092000008095 60301.863583444 2023-12-23T20:43:33.609529+00:00 19994390.111999988556 29000000.024999979883 28099999.952999949455 3852448.973999977112 60301.863594864 2023-12-23T20:43:34.596309+00:00 19994390.106000069529 29000000.026000019163 28100000.057999968529 3850054.949000000954 60301.863606648 2023-12-23T20:43:35.614327+00:00 19994390.111999999732 28999999.973999980837 28099999.984000090510 3855263.054000020027 60301.863618249 2023-12-23T20:43:36.616725+00:00 19994390.113000001758 28999999.998000029474 28100000.001999970526 3853026.979000002146 60301.863629670 2023-12-23T20:43:37.603498+00:00 19994390.103999998420 29000000.013000011444 28100000.006000038236 3854832.007999985944 60301.863641272 2023-12-23T20:43:38.605892+00:00 19994390.107999999076 28999999.989999949932 28099999.994999889284 3850127.936000018846 60301.863652874 2023-12-23T20:43:39.608291+00:00 19994390.114999990910 28999999.997000038624 28100000.021000031382 3851380.136999965180 60301.863664476 2023-12-23T20:43:40.610691+00:00 19994390.105000000447 29000000.014999989420 28100000.001000050455 3851621.935999989975 60301.863675897 2023-12-23T20:43:41.597467+00:00 19994390.109999999404 28999999.981999989599 28099999.971999999136 3854145.092000008095 60301.863687679 2023-12-23T20:43:42.615480+00:00 19994390.108000010252 29000000.008999999613 28099999.977999929339 3852190.898000001907 60301.863699100 2023-12-23T20:43:43.602254+00:00 19994390.107999980450 28999999.998000029474 28099999.997000098228 3851253.074000000954 60301.863710702 2023-12-23T20:43:44.604650+00:00 19994390.108000010252 29000000.001999970526 28100000.016999959946 3853638.810999989975 60301.863722304 2023-12-23T20:43:45.607045+00:00 19994390.111999988556 28999999.992000039667 28099999.980000019073 3852874.142000020016 60301.863733905 2023-12-23T20:43:46.609445+00:00 19994390.107000019401 28999999.988999959081 28100000.008999940008 3853717.953999996185 60301.863745507 2023-12-23T20:43:47.611845+00:00 19994390.109999980778 29000000.013000011444 28100000.052999969572 3853686.990000010002 60301.863756929 2023-12-23T20:43:48.598627+00:00 19994390.109000001103 29000000.013999938965 28099999.947000000626 3851184.996999979019 60301.863768711 2023-12-23T20:43:49.616648+00:00 19994390.109000030905 28999999.971999999136 28100000.039000000805 3850672.013999999035 60301.863780132 2023-12-23T20:43:50.603423+00:00 19994390.108999971300 29000000.019000049680 28099999.986000001431 3851567.970000029076 60301.863791734 2023-12-23T20:43:51.605816+00:00 19994390.111999988556 29000000.036000009626 28099999.971000000834 3850755.941999971867 60301.863803155 2023-12-23T20:43:52.592594+00:00 19994390.104000028223 28999999.970000028610 28100000.045999988914 3854117.092000008095 60301.863814938 2023-12-23T20:43:53.610618+00:00 19994390.111999988556 29000000.008999940008 28099999.995000001043 3850362.995000004768 60301.863826359 2023-12-23T20:43:54.597392+00:00 19994390.111000001431 28999999.998999949545 28099999.993000000715 3854711.026000022888 60301.863837961 2023-12-23T20:43:55.599789+00:00 19994390.106999989599 28999999.994000080973 28099999.962000008672 3850324.957000017166 60301.863849743 2023-12-23T20:43:56.617809+00:00 19994390.106000009924 28999999.960999969393 28100000.018999990076 3850660.085999966133 60301.863861164 2023-12-23T20:43:57.604581+00:00 19994390.111000001431 29000000.049000021070 28100000.000000000000 3851934.897000014782 60301.863872766 2023-12-23T20:43:58.606979+00:00 19994390.110000010580 28999999.939000010490 28099999.967999991030 3853836.077000021935 60301.863884187 2023-12-23T20:43:59.593746+00:00 19994390.104999959469 29000000.034999970347 28100000.018999990076 3854457.864999949932 60301.863895969 2023-12-23T20:44:00.611752+00:00 19994390.114000018686 29000000.029999971390 28100000.021000031382 3854466.062000035774 60301.863907390 2023-12-23T20:44:01.598523+00:00 19994390.103000041097 28999999.971000079066 28099999.981999989599 3854678.958999990951 60301.863918992 2023-12-23T20:44:02.600925+00:00 19994390.110000010580 29000000.011999960989 28100000.020999971777 3853836.996999979019 60301.863930594 2023-12-23T20:44:03.603323+00:00 19994390.112999919802 28999999.991999980062 28100000.004000011832 3856684.122000039089 60301.863942196 2023-12-23T20:44:04.605717+00:00 19994390.110000010580 28999999.983000040054 28099999.966000020504 3854647.912999988068 60301.863953798 2023-12-23T20:44:05.608115+00:00 19994390.108000040054 29000000.019999999553 28099999.973999980837 3854206.185000001919 60301.863965400 2023-12-23T20:44:06.610519+00:00 19994390.108999971300 29000000.008999999613 28100000.050000008196 3849237.879999995232 60301.863977002 2023-12-23T20:44:07.612924+00:00 19994390.110000010580 28999999.989999990910 28100000.016000028700 3855178.950999975204 60301.863988528 2023-12-23T20:44:08.608815+00:00 19994390.106999989599 28999999.994000021368 28099999.949999928474 3847482.902000010014 60301.864000130 2023-12-23T20:44:09.611209+00:00 19994390.108000040054 28999999.994999971241 28100000.029000040144 3855166.114000021946 60301.864011551 2023-12-23T20:44:10.597984+00:00 19994390.110999941826 28999999.998000029474 28099999.988999959081 3850341.053999959957 60301.864023153 2023-12-23T20:44:11.600378+00:00 19994390.110000010580 29000000.022999998182 28100000.060000058264 3849658.899000049103 60301.864034754 2023-12-23T20:44:12.602768+00:00 19994390.108000040054 28999999.984999980778 28099999.954999919981 3855656.226999998093 60301.864046356 2023-12-23T20:44:13.605164+00:00 19994390.110000010580 28999999.966999981552 28099999.929000020027 3854204.704999982845 60301.864057958 2023-12-23T20:44:14.607565+00:00 19994390.109999898821 29000000.037000000477 28100000.108000040054 3849403.232999979984 60301.864069560 2023-12-23T20:44:15.609958+00:00 19994390.106000069529 29000000.003000020981 28099999.921000000089 3850252.912999988068 60301.864081162 2023-12-23T20:44:16.612358+00:00 19994390.111999988556 28999999.991000000387 28099999.986999988556 3853110.925000011921 60301.864092583 2023-12-23T20:44:17.599133+00:00 19994390.108000040054 29000000.000000000000 28100000.026999950409 3852564.000999987125 60301.864104184 2023-12-23T20:44:18.601530+00:00 19994390.105999950320 28999999.998000029474 28100000.022999998182 3853578.049000024796 60301.864115786 2023-12-23T20:44:19.603923+00:00 19994390.111999988556 29000000.028000000864 28100000.028000000864 3853248.036000012886 60301.864127388 2023-12-23T20:44:20.606325+00:00 19994390.106000069529 28999999.971999999136 28099999.945000048727 3849846.009000002872 60301.864138809 2023-12-23T20:44:21.593108+00:00 19994390.111999988556 29000000.023999989033 28100000.009999990463 3852190.991999983788 60301.864150592 2023-12-23T20:44:22.611129+00:00 19994390.108999971300 28999999.969999969006 28099999.963999990374 3850488.941999971867 60301.864162194 2023-12-23T20:44:23.613529+00:00 19994390.106999989599 29000000.019999980927 28100000.026000019163 3853815.058000028133 60301.864173614 2023-12-23T20:44:24.600304+00:00 19994390.111000061035 29000000.008000019938 28100000.031000021845 3853335.009000002872 60301.864185216 2023-12-23T20:44:25.602709+00:00 19994390.111999988556 28999999.988000039011 28099999.995999928564 3849093.873000026215 60301.864196818 2023-12-23T20:44:26.605110+00:00 19994390.105999950320 28999999.993000030518 28099999.988000001758 3849714.177999972831 60301.864208420 2023-12-23T20:44:27.607510+00:00 19994390.110000010580 28999999.977999929339 28099999.978000000119 3846487.844999969006 60301.864219842 2023-12-23T20:44:28.594286+00:00 19994390.110999941826 29000000.019999980927 28100000.039999999106 3848653.011000037193 60301.864231624 2023-12-23T20:44:29.612305+00:00 19994390.103000000119 29000000.003000020981 28099999.996999990195 3854537.166000009049 60301.864243045 2023-12-23T20:44:30.599086+00:00 19994390.111000001431 29000000.014999989420 28100000.003000009805 3855571.976000010967 60301.864254647 2023-12-23T20:44:31.601482+00:00 19994390.109000001103 28999999.978000041097 28099999.956999991089 3855496.907999991905 60301.864266248 2023-12-23T20:44:32.603875+00:00 19994390.109000001103 29000000.014000058174 28100000.006000008434 3858376.995999991894 60301.864277850 2023-12-23T20:44:33.606266+00:00 19994390.106999989599 29000000.003999948502 28100000.062999989837 3856792.983999968041 60301.864289452 2023-12-23T20:44:34.608657+00:00 19994390.113000009209 28999999.996999979019 28099999.980000019073 3856974.080000042915 60301.864300873 2023-12-23T20:44:35.595430+00:00 19994390.109000008553 29000000.001000050455 28100000.003999978304 3856713.880999981891 60301.864312656 2023-12-23T20:44:36.613446+00:00 19994390.106999989599 29000000.004999998957 28099999.956000030041 3848783.097999989986 60301.864324077 2023-12-23T20:44:37.600223+00:00 19994390.109000001103 28999999.986999988556 28100000.018999990076 3850003.017000020016 60301.864335679 2023-12-23T20:44:38.602616+00:00 19994390.106000009924 28999999.988000039011 28099999.992999970913 3854865.981999992859 60301.864347280 2023-12-23T20:44:39.605007+00:00 19994390.111000001431 29000000.000000000000 28100000.014999989420 3859174.945999979973 60301.864358882 2023-12-23T20:44:40.607408+00:00 19994390.111000001431 29000000.007999900728 28099999.974000040442 3854731.981000006199 60301.864370484 2023-12-23T20:44:41.609805+00:00 19994390.109000001103 29000000.037000060081 28100000.033999979496 3856733.135999978054 60301.864381905 2023-12-23T20:44:42.596582+00:00 19994390.109000001103 28999999.980000000447 28100000.013999998569 3849739.943000019062 60301.864393688 2023-12-23T20:44:43.614611+00:00 19994390.111999988556 29000000.003000009805 28100000.017000019550 3851632.898000001907 60301.864405109 2023-12-23T20:44:44.601390+00:00 19994390.111000001431 28999999.984999999404 28099999.982999980450 3851860.031000018120 60301.864416711 2023-12-23T20:44:45.603792+00:00 19994390.102999988943 28999999.995000001043 28099999.949000000954 3850203.069000006188 60301.864428313 2023-12-23T20:44:46.606197+00:00 19994390.111000001431 29000000.025000009686 28100000.032999988645 3851979.974999963772 60301.864439914 2023-12-23T20:44:47.608596+00:00 19994390.108000040054 28999999.985999971628 28099999.998000029474 3844385.027000010014 60301.864451441 2023-12-23T20:44:48.604487+00:00 19994390.107999980450 29000000.004000011832 28100000.029000040144 3854448.893000007141 60301.864463043 2023-12-23T20:44:49.606895+00:00 19994390.111999988556 29000000.001000020653 28099999.949999928474 3852436.021999955177 60301.864474720 2023-12-23T20:44:50.615801+00:00 19994390.105000019073 28999999.992000009865 28100000.034999970347 3851978.943000078201 60301.864486066 2023-12-23T20:44:51.596069+00:00 19994390.111999988556 29000000.004999998957 28100000.014000058174 3852341.156000018120 60301.864497848 2023-12-23T20:44:52.614084+00:00 19994390.111000001431 29000000.011999960989 28100000.013000011444 3850014.949999928009 60301.864509269 2023-12-23T20:44:53.600857+00:00 19994390.106000009924 28999999.979000028223 28099999.955000039190 3850309.993000030983 60301.864520871 2023-12-23T20:44:54.603259+00:00 19994390.108999971300 29000000.004999998957 28100000.014999989420 3850651.018999934196 60301.864532473 2023-12-23T20:44:55.605656+00:00 19994390.109000030905 28999999.991000000387 28099999.929999951273 3852086.993000030983 60301.864544075 2023-12-23T20:44:56.608054+00:00 19994390.106999989599 29000000.013999998569 28100000.047000050545 3853853.019999980927 60301.864555496 2023-12-23T20:44:57.594828+00:00 19994390.110000010580 28999999.986999988556 28100000.016999959946 3853382.949000000954 60301.864567097 2023-12-23T20:44:58.597227+00:00 19994390.110999941826 29000000.004000011832 28100000.003999948502 3849820.059000014793 60301.864578880 2023-12-23T20:44:59.615250+00:00 19994390.108000040054 29000000.005000051111 28100000.003000020981 3851825.889000058174 60301.864590301 2023-12-23T20:45:00.602011+00:00 19994390.110000010580 29000000.016999959946 28099999.967000011355 3855003.092999935150 60301.864601903 2023-12-23T20:45:01.604408+00:00 19994390.113000039011 28999999.993000030518 28100000.019000049680 3853141.929000020027 60301.864613505 2023-12-23T20:45:02.606809+00:00 19994390.107999920845 28999999.982999920845 28100000.000000000000 3851817.968999981880 60301.864625107 2023-12-23T20:45:03.609211+00:00 19994390.104000091553 29000000.004000071436 28100000.003000020981 3851297.054000020027 60301.864636527 2023-12-23T20:45:04.595985+00:00 19994390.112999919802 29000000.003999948502 28099999.978999998420 3851348.019000052940 60301.864648129 2023-12-23T20:45:05.598385+00:00 19994390.109000090510 28999999.988000039011 28100000.026000000536 3844391.985000013839 60301.864659731 2023-12-23T20:45:06.600781+00:00 19994390.104999899864 28999999.998999949545 28099999.934000000358 3855520.993999958038 60301.864671333 2023-12-23T20:45:07.603175+00:00 19994390.113000039011 28999999.994000080973 28100000.065000001341 3851052.893000007141 60301.864682935 2023-12-23T20:45:08.605568+00:00 19994390.110000010580 29000000.035999890417 28099999.999000009149 3854056.197000027169 60301.864694537 2023-12-23T20:45:09.607958+00:00 19994390.105999950320 28999999.980000019073 28099999.997999999672 3848389.912999988068 60301.864706139 2023-12-23T20:45:10.610362+00:00 19994390.110000010580 28999999.994000080973 28100000.014999989420 3846447.026999949943 60301.864717559 2023-12-23T20:45:11.597141+00:00 19994390.110000010580 28999999.990000009537 28100000.022000011057 3849282.971000074875 60301.864729342 2023-12-23T20:45:12.615157+00:00 19994390.108000040054 29000000.021999958903 28099999.977999988943 3849292.085999966133 60301.864740763 2023-12-23T20:45:13.601923+00:00 19994390.108999971300 29000000.024999979883 28099999.991000030190 3854840.902999997139 60301.864752365 2023-12-23T20:45:14.604322+00:00 19994390.110000010580 28999999.968000050634 28100000.000000000000 3850957.046999930870 60301.864763786 2023-12-23T20:45:15.591101+00:00 19994390.105999950320 29000000.036000009626 28100000.005999978632 3852712.949000000954 60301.864775568 2023-12-23T20:45:16.609110+00:00 19994390.113000039011 28999999.949999928474 28100000.052999969572 3854029.964000105858 60301.864787170 2023-12-23T20:45:17.611508+00:00 19994390.110000010580 29000000.054000020027 28099999.934000018984 3854437.150999904145 60301.864798591 2023-12-23T20:45:18.598291+00:00 19994390.105000019073 28999999.955999970436 28099999.996999979019 3852396.843999981880 60301.864810374 2023-12-23T20:45:19.616306+00:00 19994390.110999941826 29000000.008999999613 28100000.046000000089 3845883.108000040054 60301.864821795 2023-12-23T20:45:20.603073+00:00 19994390.110000010580 29000000.000000000000 28099999.966000020504 3851298.049000024796 60301.864833397 2023-12-23T20:45:21.605471+00:00 19994390.108999971300 29000000.025999989361 28100000.037999991328 3854287.934000014793 60301.864844818 2023-12-23T20:45:22.592237+00:00 19994390.106000069529 28999999.951000008732 28099999.929000020027 3856838.978999971878 60301.864856600 2023-12-23T20:45:23.610261+00:00 19994390.107999999076 29000000.002999991179 28100000.021999958903 3854460.018000007141 60301.864868021 2023-12-23T20:45:24.597032+00:00 19994390.109000001103 29000000.015000019222 28100000.016000028700 3850510.993999958038 60301.864879623 2023-12-23T20:45:25.599430+00:00 19994390.111999999732 28999999.998999979347 28099999.978000041097 3851862.949000000954 60301.864891406 2023-12-23T20:45:26.617458+00:00 19994390.111000001431 29000000.004000011832 28100000.001999970526 3850930.009999989998 60301.864902827 2023-12-23T20:45:27.604231+00:00 19994390.107999999076 28999999.985000010580 28099999.991999980062 3851365.016000031959 60301.864914428 2023-12-23T20:45:28.606627+00:00 19994390.109999999404 29000000.009999990463 28100000.008000019938 3854660.100000023842 60301.864925955 2023-12-23T20:45:29.602510+00:00 19994390.108000010252 29000000.001999970526 28099999.957000020891 3847861.965999960899 60301.864937632 2023-12-23T20:45:30.611403+00:00 19994390.109999980778 28999999.996000051498 28100000.072999950498 3850962.930000067223 60301.864948978 2023-12-23T20:45:31.591673+00:00 19994390.106999989599 29000000.004999998957 28100000.008000019938 3854876.993999958038 60301.864960760 2023-12-23T20:45:32.609701+00:00 19994390.112000018358 28999999.982999980450 28099999.945000048727 3852345.065999985207 60301.864972182 2023-12-23T20:45:33.596481+00:00 19994390.104999989271 29000000.023999989033 28100000.002999901772 3851064.927999972831 60301.864983783 2023-12-23T20:45:34.598878+00:00 19994390.109000001103 29000000.000999990851 28100000.001000050455 3850277.058000088204 60301.864995566 2023-12-23T20:45:35.616894+00:00 19994390.113999988884 28999999.993000030518 28100000.029999971390 3854903.978999971878 60301.865006987 2023-12-23T20:45:36.603668+00:00 19994390.105000019073 29000000.013999938965 28099999.985000010580 3852532.991999983788 60301.865018588 2023-12-23T20:45:37.606058+00:00 19994390.110000010580 28999999.985000010580 28099999.975000020117 3852229.013000010978 60301.865030010 2023-12-23T20:45:38.592836+00:00 19994390.111999988556 28999999.996000051498 28100000.080000039190 3851629.003000020981 60301.865041792 2023-12-23T20:45:39.610859+00:00 19994390.105000019073 28999999.996999979019 28099999.975999951363 3855684.962999939919 60301.865053213 2023-12-23T20:45:40.597638+00:00 19994390.108999971300 29000000.009999990463 28099999.975999951363 3850243.080000042915 60301.865064815 2023-12-23T20:45:41.600034+00:00 19994390.111999988556 28999999.999000068754 28100000.017000079155 3853809.904999970924 60301.865076417 2023-12-23T20:45:42.602433+00:00 19994390.108000040054 29000000.009999990463 28099999.949999928474 3852419.042999982834 60301.865088019 2023-12-23T20:45:43.604829+00:00 19994390.106999989599 28999999.987999919802 28100000.076999999583 3857777.945000051986 60301.865099621 2023-12-23T20:45:44.607228+00:00 19994390.113999959081 28999999.989000078291 28099999.962000001222 3851158.967999935150 60301.865111222 2023-12-23T20:45:45.609622+00:00 19994390.104000028223 29000000.001999970526 28100000.037000000477 3854472.101999998093 60301.865122824 2023-12-23T20:45:46.612034+00:00 19994390.108999971300 28999999.996999979019 28099999.949000000954 3852506.960000038147 60301.865134246 2023-12-23T20:45:47.598811+00:00 19994390.109000030905 29000000.003000020981 28099999.962999999523 3850086.991999983788 60301.865145847 2023-12-23T20:45:48.601205+00:00 19994390.111000001431 29000000.013000011444 28100000.065000001341 3852151.991000055801 60301.865157449 2023-12-23T20:45:49.603605+00:00 19994390.106000009924 29000000.001999970526 28099999.964000020176 3851327.041000009049 60301.865169051 2023-12-23T20:45:50.606007+00:00 19994390.110999941826 28999999.991999980062 28100000.012999981642 3852368.023999928962 60301.865180472 2023-12-23T20:45:51.592782+00:00 19994390.110000010580 29000000.004999998957 28099999.994000021368 3848872.981999992859 60301.865192255 2023-12-23T20:45:52.610811+00:00 19994390.106000069529 29000000.006000038236 28100000.027000010014 3852191.054000020027 60301.865203856 2023-12-23T20:45:53.613213+00:00 19994390.113999959081 28999999.985999941826 28099999.981000009924 3851898.893000007141 60301.865215278 2023-12-23T20:45:54.599994+00:00 19994390.106999989599 29000000.006000038236 28099999.980999950320 3849031.001999973785 60301.865226880 2023-12-23T20:45:55.602387+00:00 19994390.108999971300 28999999.993999961764 28100000.036000009626 3851322.999000072014 60301.865238481 2023-12-23T20:45:56.604789+00:00 19994390.108000040054 29000000.013000000268 28099999.994000021368 3852097.125000000000 60301.865250083 2023-12-23T20:45:57.607187+00:00 19994390.110000010580 28999999.982999999076 28099999.959999978542 3854374.891999959946 60301.865261504 2023-12-23T20:45:58.593959+00:00 19994390.106999989599 29000000.028000000864 28100000.055999990553 3851876.930999993812 60301.865273287 2023-12-23T20:45:59.611985+00:00 19994390.113000039011 28999999.985999990255 28099999.960000038147 3844966.208000063896 60301.865284708 2023-12-23T20:46:00.598755+00:00 19994390.105999950320 28999999.974000010639 28099999.997999969870 3856550.866999983788 60301.865296310 2023-12-23T20:46:01.601149+00:00 19994390.108000040054 29000000.038000021130 28100000.051999989897 3852717.977999926079 60301.865307911 2023-12-23T20:46:02.603541+00:00 19994390.107999920845 28999999.973999980837 28099999.909000039101 3855323.016000031959 60301.865319513 2023-12-23T20:46:03.605938+00:00 19994390.112000111490 29000000.017000019550 28100000.044999960810 3854705.993999958038 60301.865331115 2023-12-23T20:46:04.608334+00:00 19994390.107999920845 28999999.995999958366 28100000.018000010401 3852318.030000091065 60301.865342536 2023-12-23T20:46:05.595113+00:00 19994390.110000010580 28999999.996000051498 28100000.013000011444 3855596.918999909889 60301.865354319 2023-12-23T20:46:06.613138+00:00 19994390.108999971300 28999999.991999980062 28099999.973000049591 3849467.140000104904 60301.865365740 2023-12-23T20:46:07.599921+00:00 19994390.106999989599 29000000.018000010401 28099999.991999980062 3851404.908999919891 60301.865377341 2023-12-23T20:46:08.602321+00:00 19994390.113000039011 29000000.020999971777 28100000.046000000089 3853796.026000022888 60301.865388868 2023-12-23T20:46:09.598211+00:00 19994390.106999989599 28999999.974000040442 28099999.983999971300 3856649.898000001907 60301.865400545 2023-12-23T20:46:10.607107+00:00 19994390.106999989599 28999999.990000009537 28099999.983999971300 3850416.136999965180 60301.865412147 2023-12-23T20:46:11.609499+00:00 19994390.111000061035 29000000.006999969482 28100000.015000101179 3857765.027999997139 60301.865423673 2023-12-23T20:46:12.605387+00:00 19994390.110999941826 28999999.982999980450 28099999.966999888420 3852685.966000080109 60301.865435351 2023-12-23T20:46:13.614299+00:00 19994390.108000040054 29000000.008000019938 28100000.006000038236 3850659.991999983788 60301.865446697 2023-12-23T20:46:14.594569+00:00 19994390.108000040054 29000000.029000040144 28100000.024999979883 3850724.980999947060 60301.865458479 2023-12-23T20:46:15.612592+00:00 19994390.112999919802 28999999.962999939919 28099999.984000090510 3853692.045000075828 60301.865469900 2023-12-23T20:46:16.599365+00:00 19994390.106000069529 29000000.019999980927 28100000.008999940008 3846116.898000001907 60301.865481502 2023-12-23T20:46:17.601763+00:00 19994390.107999999076 29000000.000000000000 28099999.991999980062 3852498.097999929916 60301.865493104 2023-12-23T20:46:18.604158+00:00 19994390.109999999404 29000000.017000079155 28100000.013000011444 3856981.963000059128 60301.865504705 2023-12-23T20:46:19.606552+00:00 19994390.107999999076 28999999.964999910444 28099999.942000031471 3849847.967000008095 60301.865516307 2023-12-23T20:46:20.608952+00:00 19994390.109000001103 28999999.994000080973 28099999.995000001043 3857515.027999997139 60301.865527729 2023-12-23T20:46:21.595728+00:00 19994390.111000001431 29000000.036000009626 28100000.054000001401 3855645.037999988068 60301.865539511 2023-12-23T20:46:22.613748+00:00 19994390.109000008553 28999999.990000009537 28099999.978000000119 3852297.967999935150 60301.865550932 2023-12-23T20:46:23.600520+00:00 19994390.109999980778 28999999.993999961764 28100000.013999998569 3854052.008000016212 60301.865562534 2023-12-23T20:46:24.602919+00:00 19994390.106999989599 28999999.998000029474 28099999.997999999672 3850450.911000012886 60301.865574135 2023-12-23T20:46:25.605318+00:00 19994390.109000001103 28999999.977999929339 28100000.002999991179 3854922.039999961853 60301.865585737 2023-12-23T20:46:26.607719+00:00 19994390.107000019401 29000000.036000009626 28099999.993000000715 3850679.009000062943 60301.865597159 2023-12-23T20:46:27.594497+00:00 19994390.113999988884 28999999.965000029653 28099999.997000008821 3851676.049999951851 60301.865608760 2023-12-23T20:46:28.596899+00:00 19994390.104999989271 29000000.013999938965 28100000.006999999285 3854920.040000081062 60301.865620543 2023-12-23T20:46:29.614916+00:00 19994390.108000010252 28999999.999000068754 28100000.000999990851 3844785.992999910843 60301.865631964 2023-12-23T20:46:30.601693+00:00 19994390.111999988556 29000000.013000011444 28099999.978000041097 3850646.922000051010 60301.865643566 2023-12-23T20:46:31.604089+00:00 19994390.109000030905 28999999.981999989599 28100000.041999999434 3849553.093999981880 60301.865655167 2023-12-23T20:46:32.606485+00:00 19994390.111999988556 29000000.039999961853 28100000.005999978632 3856403.960000038147 60301.865666769 2023-12-23T20:46:33.608874+00:00 19994390.106000009924 28999999.958999998868 28099999.943000018597 3851431.023000001907 60301.865678190 2023-12-23T20:46:34.595656+00:00 19994390.107999980450 29000000.004000000656 28100000.052999969572 3850243.993999958038 60301.865689792 2023-12-23T20:46:35.598059+00:00 19994390.107999980450 29000000.013999998569 28099999.966000020504 3851334.023000001907 60301.865701394 2023-12-23T20:46:36.600456+00:00 19994390.112000048161 28999999.994999989867 28099999.977000001818 3851503.865000010002 60301.865712996 2023-12-23T20:46:37.602850+00:00 19994390.106000009924 29000000.013999998569 28100000.039999961853 3852892.062999964226 60301.865724598 2023-12-23T20:46:38.605240+00:00 19994390.107999980450 28999999.999000009149 28100000.000000000000 3851751.920000075828 60301.865736200 2023-12-23T20:46:39.607639+00:00 19994390.111999988556 28999999.988000009209 28099999.996999979019 3850909.092000008095 60301.865747801 2023-12-23T20:46:40.610034+00:00 19994390.110000010580 28999999.995000001043 28100000.022999998182 3853477.977999926079 60301.865759222 2023-12-23T20:46:41.596821+00:00 19994390.107999980450 29000000.001000020653 28099999.960000038147 3856652.006000041962 60301.865771005 2023-12-23T20:46:42.614838+00:00 19994390.111000061035 29000000.000999990851 28100000.034999970347 3851408.947000027169 60301.865782426 2023-12-23T20:46:43.601617+00:00 19994390.109999898821 29000000.000000000000 28099999.963999990374 3852847.094999908935 60301.865794028 2023-12-23T20:46:44.604017+00:00 19994390.106000069529 28999999.997999969870 28100000.009999990463 3854508.935000061989 60301.865805449 2023-12-23T20:46:45.590784+00:00 19994390.110000010580 29000000.022999998182 28100000.019000049680 3849939.998999952804 60301.865817232 2023-12-23T20:46:46.608806+00:00 19994390.110000010580 29000000.004999998957 28099999.996999979019 3853389.050999999046 60301.865828834 2023-12-23T20:46:47.611205+00:00 19994390.105999950320 28999999.974000040442 28099999.973999980837 3853354.937000035774 60301.865840254 2023-12-23T20:46:48.597984+00:00 19994390.113999959081 29000000.019999980927 28100000.041000008583 3854078.087000011932 60301.865852037 2023-12-23T20:46:49.616010+00:00 19994390.104000091553 28999999.971999999136 28099999.990000009537 3852412.925999999046 60301.865863458 2023-12-23T20:46:50.602786+00:00 19994390.111999988556 29000000.029000040144 28099999.996999979019 3847600.079999924172 60301.865875060 2023-12-23T20:46:51.605187+00:00 19994390.108999971300 28999999.981999989599 28099999.969000101089 3853766.050999999046 60301.865886587 2023-12-23T20:46:52.601079+00:00 19994390.110000010580 29000000.013000011444 28100000.025999899954 3854317.914000033867 60301.865898264 2023-12-23T20:46:53.609980+00:00 19994390.103999968618 29000000.003999948502 28100000.001000050455 3853523.980000019073 60301.865909609 2023-12-23T20:46:54.590248+00:00 19994390.108000040054 28999999.975999951363 28099999.975999951363 3854117.009999989998 60301.865921392 2023-12-23T20:46:55.608265+00:00 19994390.110000010580 29000000.002000089735 28100000.040000081062 3858972.006999969017 60301.865933069 2023-12-23T20:46:56.617165+00:00 19994390.110000010580 29000000.016999959946 28099999.998000029474 3854838.930000067223 60301.865944415 2023-12-23T20:46:57.597431+00:00 19994390.110999941826 28999999.986999988556 28099999.969999909401 3854045.985000013839 60301.865956197 2023-12-23T20:46:58.615445+00:00 19994390.108999971300 29000000.008000019938 28100000.029000040144 3853199.089999914169 60301.865967618 2023-12-23T20:46:59.602218+00:00 19994390.109000090510 29000000.006000038236 28099999.991000000387 3855456.911000012886 60301.865979220 2023-12-23T20:47:00.604605+00:00 19994390.109999898821 28999999.979999899864 28100000.014999989420 3853595.055999993812 60301.865990641 2023-12-23T20:47:01.591379+00:00 19994390.111000061035 29000000.000000000000 28099999.962999999523 3851149.037000060081 60301.866002424 2023-12-23T20:47:02.609410+00:00 19994390.105999950320 29000000.009000059217 28099999.999000009149 3852182.855000019073 60301.866013844 2023-12-23T20:47:03.596182+00:00 19994390.110000010580 28999999.995000001043 28100000.035000000149 3849177.173999906052 60301.866025446 2023-12-23T20:47:04.598570+00:00 19994390.109000090510 29000000.006999969482 28099999.990000009537 3852603.930000067223 60301.866037229 2023-12-23T20:47:05.616591+00:00 19994390.109999898821 28999999.976000070572 28099999.996999979019 3855515.042999982834 60301.866048650 2023-12-23T20:47:06.603364+00:00 19994390.108000040054 29000000.021999958903 28099999.991000000387 3850394.003000020981 60301.866060252 2023-12-23T20:47:07.605757+00:00 19994390.111000061035 28999999.995000001043 28099999.988000009209 3856187.032999991905 60301.866071673 2023-12-23T20:47:08.592540+00:00 19994390.108999971300 28999999.980000019073 28099999.989000018686 3853115.998000000138 60301.866083456 2023-12-23T20:47:09.610570+00:00 19994390.108999971300 29000000.019999980927 28100000.005999978632 3854780.990999999922 60301.866094877 2023-12-23T20:47:10.597352+00:00 19994390.109999999404 28999999.986999999732 28100000.004000011832 3855549.996999999974 60301.866106478 2023-12-23T20:47:11.599753+00:00 19994390.105999998748 29000000.008000008762 28099999.981999989599 3853230.022000002209 60301.866118080 2023-12-23T20:47:12.602147+00:00 19994390.111000001431 29000000.015000000596 28100000.018999990076 3851023.873999997973 60301.866129682 2023-12-23T20:47:13.604546+00:00 19994390.107999999076 28999999.998999979347 28099999.977999988943 3853691.078000002075 60301.866141103 2023-12-23T20:47:14.591322+00:00 19994390.106999989599 29000000.002000000328 28100000.044000029564 3852980.890999998897 60301.866152886 2023-12-23T20:47:15.609341+00:00 19994390.111000001431 28999999.997999999672 28099999.977999988943 3856149.129000001121 60301.866164488 2023-12-23T20:47:16.611730+00:00 19994390.109000008553 29000000.004000011832 28100000.044000029564 3853027.991999999154 60301.866175909 2023-12-23T20:47:17.598505+00:00 19994390.109000001103 28999999.988000009209 28099999.986999988556 3854137.024999998976 60301.866187511 2023-12-23T20:47:18.600899+00:00 19994390.109999980778 28999999.998000029474 28099999.980999950320 3855272.869000003207 60301.866199112 2023-12-23T20:47:19.603290+00:00 19994390.106999989599 29000000.000000000000 28100000.018000010401 3848834.075999998022 60301.866210714 2023-12-23T20:47:20.605689+00:00 19994390.110000010580 29000000.014999989420 28099999.985000010580 3856288.891000003088 60301.866222135 2023-12-23T20:47:21.592462+00:00 19994390.108000010252 29000000.002999961376 28100000.045000080019 3857833.137000001967 60301.866233917 2023-12-23T20:47:22.610475+00:00 19994390.111999988556 28999999.992000039667 28099999.970999959856 3852017.960000000894 60301.866245339 2023-12-23T20:47:23.597252+00:00 19994390.104999989271 28999999.987999979407 28099999.927000049502 3856518.939999998081 60301.866256940 2023-12-23T20:47:24.599647+00:00 19994390.109000030905 29000000.013000011444 28100000.047999981791 3852021.135999992024 60301.866268542 2023-12-23T20:47:25.602044+00:00 19994390.111000001431 28999999.974999960512 28100000.018000010401 3853711.017000005115 60301.866280144 2023-12-23T20:47:26.604436+00:00 19994390.109999950975 29000000.000000000000 28099999.958999991417 3854333.961999997031 60301.866291746 2023-12-23T20:47:27.606832+00:00 19994390.106000009924 28999999.982999980450 28100000.014999989420 3856545.937000005972 60301.866303166 2023-12-23T20:47:28.593598+00:00 19994390.112000048161 29000000.035000089556 28099999.980999950320 3851529.093999996781 60301.866314949 2023-12-23T20:47:29.611623+00:00 19994390.106999989599 28999999.968999978155 28099999.977000001818 3848541.901999995112 60301.866326370 2023-12-23T20:47:30.598399+00:00 19994390.106999989599 29000000.044999960810 28100000.109000090510 3850277.913000002969 60301.866337972 2023-12-23T20:47:31.600800+00:00 19994390.115000009537 28999999.994000080973 28099999.968999978155 3853844.093000010122 60301.866349499 2023-12-23T20:47:32.596691+00:00 19994390.106000009924 28999999.990999940783 28100000.022999998182 3854268.020999997854 60301.866361176 2023-12-23T20:47:33.605589+00:00 19994390.107999980450 29000000.018000010401 28099999.903000000864 3851466.045000001788 60301.866372778 2023-12-23T20:47:34.607987+00:00 19994390.112999979407 28999999.986999988556 28100000.032999988645 3854181.952999994159 60301.866384304 2023-12-23T20:47:35.603871+00:00 19994390.106000009924 28999999.976000070572 28100000.008999940008 3852593.010999992024 60301.866395981 2023-12-23T20:47:36.612777+00:00 19994390.109000030905 29000000.016999959946 28099999.991999980062 3851128.054000005126 60301.866407327 2023-12-23T20:47:37.593049+00:00 19994390.113000039011 28999999.977999929339 28099999.969999998808 3852934.049999997020 60301.866419110 2023-12-23T20:47:38.611071+00:00 19994390.107999920845 29000000.038000110537 28100000.039000000805 3855154.903000012040 60301.866430531 2023-12-23T20:47:39.597851+00:00 19994390.106999989599 28999999.982999920845 28100000.043999999762 3849543.031999989878 60301.866442133 2023-12-23T20:47:40.600244+00:00 19994390.111000061035 29000000.008000019938 28099999.993999999017 3851488.008000000846 60301.866453734 2023-12-23T20:47:41.602635+00:00 19994390.108999971300 29000000.008000019938 28099999.960000008345 3854332.053000003099 60301.866465336 2023-12-23T20:47:42.605032+00:00 19994390.108999971300 28999999.986999988556 28100000.021999981254 3855438.969999998808 60301.866476938 2023-12-23T20:47:43.607427+00:00 19994390.110000010580 29000000.009000059217 28099999.981999989599 3852178.902000010014 60301.866488359 2023-12-23T20:47:44.594206+00:00 19994390.106999989599 28999999.987999919802 28100000.008000019938 3847557.057999997865 60301.866500142 2023-12-23T20:47:45.612227+00:00 19994390.109000090510 29000000.007000088692 28100000.014999989420 3857433.988000005018 60301.866511562 2023-12-23T20:47:46.599004+00:00 19994390.108999971300 28999999.975999951363 28099999.962000008672 3855736.989999980200 60301.866523164 2023-12-23T20:47:47.601399+00:00 19994390.108999971300 29000000.030999999493 28100000.046999990940 3851190.017000020016 60301.866534766 2023-12-23T20:47:48.603799+00:00 19994390.110000010580 28999999.989000011235 28099999.921000000089 3849328.986999989022 60301.866546368 2023-12-23T20:47:49.606197+00:00 19994390.108999971300 28999999.995999988168 28100000.069999989122 3856510.072999984026 60301.866557789 2023-12-23T20:47:50.592981+00:00 19994390.108999971300 28999999.999000001699 28099999.982999980450 3854395.972000002861 60301.866569391 2023-12-23T20:47:51.595379+00:00 19994390.105000019073 29000000.004000011832 28100000.020000040531 3853484.967000008095 60301.866581174 2023-12-23T20:47:52.613406+00:00 19994390.111999988556 29000000.027000010014 28099999.996999979019 3852277.976000010967 60301.866592595 2023-12-23T20:47:53.600186+00:00 19994390.110000010580 28999999.980999980122 28099999.994000021368 3855818.070999979973 60301.866604197 2023-12-23T20:47:54.602586+00:00 19994390.110000010580 28999999.986000001431 28099999.977000001818 3851280.939999998081 60301.866615798 2023-12-23T20:47:55.604977+00:00 19994390.106999989599 29000000.015000019222 28100000.025999959558 3851056.903000026941 60301.866627400 2023-12-23T20:47:56.607372+00:00 19994390.109000090510 28999999.992999970913 28099999.996999979019 3855265.071999996901 60301.866638821 2023-12-23T20:47:57.594155+00:00 19994390.107999920845 28999999.998000029474 28099999.989000078291 3851186.092999995220 60301.866650423 2023-12-23T20:47:58.596562+00:00 19994390.108000040054 28999999.998000029474 28099999.992999911308 3852506.923999994993 60301.866662025 2023-12-23T20:47:59.598967+00:00 19994390.113000039011 29000000.002999961376 28100000.008000019938 3853760.990000010002 60301.866673627 2023-12-23T20:48:00.601356+00:00 19994390.106999989599 29000000.014999989420 28099999.989000078291 3851259.958000003826 60301.866685228 2023-12-23T20:48:01.603747+00:00 19994390.108999971300 28999999.955000039190 28099999.965999960899 3854986.148000001907 60301.866696830 2023-12-23T20:48:02.606141+00:00 19994390.110999941826 29000000.042999979109 28100000.060999989510 3857067.847999989986 60301.866708432 2023-12-23T20:48:03.608541+00:00 19994390.108000040054 28999999.971999999136 28099999.977000001818 3854108.949000000954 60301.866719853 2023-12-23T20:48:04.595313+00:00 19994390.107999999076 29000000.047999981791 28100000.027000069618 3849942.123999983072 60301.866731636 2023-12-23T20:48:05.613330+00:00 19994390.111999999732 28999999.977000001818 28099999.966999888420 3846381.986000000965 60301.866743057 2023-12-23T20:48:06.600113+00:00 19994390.106000009924 29000000.004000071436 28100000.039000030607 3853113.012000023853 60301.866754659 2023-12-23T20:48:07.602510+00:00 19994390.109999999404 28999999.977000001818 28099999.988000039011 3853885.954999982845 60301.866766079 2023-12-23T20:48:08.589277+00:00 19994390.109999999404 29000000.011999960989 28099999.940999981016 3851095.062999994028 60301.866777862 2023-12-23T20:48:09.607294+00:00 19994390.106999989599 29000000.004999998957 28100000.055999990553 3850405.976000010967 60301.866789464 2023-12-23T20:48:10.609688+00:00 19994390.109000001103 28999999.996999979019 28099999.958000060171 3851538.993999987841 60301.866800885 2023-12-23T20:48:11.596456+00:00 19994390.110000010580 28999999.973999980837 28100000.041999939829 3848244.989000021946 60301.866812668 2023-12-23T20:48:12.614483+00:00 19994390.107999980450 29000000.014000058174 28099999.991999980062 3850425.950999975204 60301.866824089 2023-12-23T20:48:13.601251+00:00 19994390.110000010580 28999999.983999971300 28099999.986999988556 3852778.117000014056 60301.866835691 2023-12-23T20:48:14.603651+00:00 19994390.109999980778 29000000.016000028700 28100000.036000009626 3854561.023999989033 60301.866847217 2023-12-23T20:48:15.599539+00:00 19994390.110000010580 29000000.016000028700 28099999.965999998152 3850427.874000012875 60301.866858894 2023-12-23T20:48:16.608439+00:00 19994390.110000010580 29000000.002999901772 28099999.989000000060 3851010.924999982119 60301.866870240 2023-12-23T20:48:17.588710+00:00 19994390.111000001431 28999999.996000051498 28100000.044999990612 3852102.170000017155 60301.866882022 2023-12-23T20:48:18.606727+00:00 19994390.102999988943 29000000.008999940008 28099999.958000000566 3856401.922999978065 60301.866893699 2023-12-23T20:48:19.615633+00:00 19994390.110000010580 28999999.976000070572 28100000.015000000596 3856685.018999993801 60301.866905045 2023-12-23T20:48:20.595903+00:00 19994390.112999979407 29000000.016999959946 28099999.992000009865 3850622.013999999035 60301.866916828 2023-12-23T20:48:21.613919+00:00 19994390.102999988943 28999999.996999979019 28100000.021999981254 3853786.011000037193 60301.866928249 2023-12-23T20:48:22.600693+00:00 19994390.110000010580 28999999.990000009537 28099999.993000000715 3853865.000999987125 60301.866939851 2023-12-23T20:48:23.603090+00:00 19994390.115000009537 29000000.016000028700 28100000.048000011593 3850199.030000030994 60301.866951272 2023-12-23T20:48:24.589867+00:00 19994390.106999989599 28999999.977000001818 28099999.964999999851 3852378.937999964226 60301.866963054 2023-12-23T20:48:25.607886+00:00 19994390.106000009924 28999999.984000001103 28099999.948000010103 3855337.032000004780 60301.866974475 2023-12-23T20:48:26.594660+00:00 19994390.111000001431 29000000.032000008970 28100000.048999968916 3847626.023000001907 60301.866986077 2023-12-23T20:48:27.597056+00:00 19994390.107999980450 28999999.993999991566 28099999.981000009924 3856229.939000010025 60301.866997859 2023-12-23T20:48:28.615078+00:00 19994390.106999989599 29000000.001000020653 28100000.070999979973 3855405.087999999989 60301.867009281 2023-12-23T20:48:29.601851+00:00 19994390.112000048161 28999999.988999988884 28099999.964000049978 3854379.886999965180 60301.867020883 2023-12-23T20:48:30.604248+00:00 19994390.107999980450 29000000.008999999613 28099999.968999978155 3854017.107000052929 60301.867032303 2023-12-23T20:48:31.591026+00:00 19994390.108000040054 28999999.986000001431 28100000.019999980927 3854472.931999980938 60301.867044086 2023-12-23T20:48:32.609044+00:00 19994390.111999988556 29000000.020999971777 28099999.971000019461 3850715.986999989022 60301.867055507 2023-12-23T20:48:33.595823+00:00 19994390.110000010580 28999999.990000009537 28100000.045000020415 3852897.986000000965 60301.867067109 2023-12-23T20:48:34.598225+00:00 19994390.104999899864 28999999.998000029474 28099999.993999961764 3852747.024999976158 60301.867078711 2023-12-23T20:48:35.600626+00:00 19994390.112000111490 29000000.028999980539 28099999.967000011355 3851117.049000024796 60301.867090313 2023-12-23T20:48:36.603021+00:00 19994390.106999989599 28999999.990000009537 28100000.001000050455 3855964.013999999035 60301.867101914 2023-12-23T20:48:37.605415+00:00 19994390.107999920845 29000000.000999990851 28100000.001999970526 3848017.931999980938 60301.867113516 2023-12-23T20:48:38.607814+00:00 19994390.114000078291 28999999.974000040442 28099999.978000041097 3850576.075000048149 60301.867125118 2023-12-23T20:48:39.610209+00:00 19994390.107999920845 29000000.028000000864 28100000.024999979883 3849738.848999977112 60301.867136539 2023-12-23T20:48:40.596992+00:00 19994390.105000019073 28999999.965999960899 28100000.009999990463 3851637.995999991894 60301.867148141 2023-12-23T20:48:41.599392+00:00 19994390.111999988556 29000000.034999970347 28099999.975000020117 3853540.058000028133 60301.867159743 2023-12-23T20:48:42.601791+00:00 19994390.113000039011 29000000.004999998957 28100000.028000000864 3853701.986999989022 60301.867171345 2023-12-23T20:48:43.604189+00:00 19994390.105999950320 28999999.976000070572 28099999.995000001043 3853616.013999999035 60301.867182766 2023-12-23T20:48:44.590959+00:00 19994390.106999989599 29000000.016999959946 28100000.010999921709 3850078.032999991905 60301.867194548 2023-12-23T20:48:45.608970+00:00 19994390.111999988556 28999999.960999969393 28099999.974000100046 3850497.027000010014 60301.867206150 2023-12-23T20:48:46.611370+00:00 19994390.107000108808 29000000.043000098318 28100000.045999880880 3852774.968999981880 60301.867217571 2023-12-23T20:48:47.598151+00:00 19994390.107999920845 28999999.977999929339 28099999.953000068665 3849638.076000034809 60301.867229173 2023-12-23T20:48:48.600555+00:00 19994390.111000061035 29000000.050999999046 28100000.049999948591 3854463.936999977101 60301.867240775 2023-12-23T20:48:49.602953+00:00 19994390.107999920845 28999999.938000079244 28099999.897999998182 3850150.940999985207 60301.867252377 2023-12-23T20:48:50.605351+00:00 19994390.109000090510 29000000.023999929428 28100000.078000068665 3846715.989000021946 60301.867263798 2023-12-23T20:48:51.592117+00:00 19994390.110000010580 28999999.988999959081 28099999.936999920756 3848666.013000010978 60301.867275580 2023-12-23T20:48:52.610132+00:00 19994390.108999971300 29000000.011000040919 28100000.050999999046 3852450.068999946117 60301.867287001 2023-12-23T20:48:53.596900+00:00 19994390.105999950320 28999999.996999979019 28100000.031000021845 3853624.974000037182 60301.867298603 2023-12-23T20:48:54.599296+00:00 19994390.114000078291 29000000.007000088692 28099999.956000000238 3851291.051999986172 60301.867310205 2023-12-23T20:48:55.601699+00:00 19994390.104999899864 28999999.973999980837 28100000.040000010282 3852617.948000013828 60301.867321806 2023-12-23T20:48:56.604094+00:00 19994390.111999988556 29000000.000999931246 28099999.932999998331 3852983.922999978065 60301.867333408 2023-12-23T20:48:57.606487+00:00 19994390.111000061035 28999999.991000059992 28100000.045999988914 3853079.992000042927 60301.867344935 2023-12-23T20:48:58.602373+00:00 19994390.103999998420 29000000.003999948502 28099999.999000009149 3848429.017999947071 60301.867356612 2023-12-23T20:48:59.611275+00:00 19994390.111000001431 29000000.002000089735 28099999.991000000387 3853755.017000020016 60301.867367958 2023-12-23T20:49:00.591538+00:00 19994390.109000001103 28999999.990999940783 28099999.909000009298 3847595.061999977101 60301.867379740 2023-12-23T20:49:01.609557+00:00 19994390.111999988556 29000000.030000001192 28100000.093999978155 3858269.990000010002 60301.867391161 2023-12-23T20:49:02.596330+00:00 19994390.106000009924 29000000.008000008762 28099999.974000010639 3853156.004000008106 60301.867402763 2023-12-23T20:49:03.598723+00:00 19994390.110000010580 28999999.991000000387 28100000.001999970526 3851240.961000024807 60301.867414365 2023-12-23T20:49:04.601117+00:00 19994390.105999980122 28999999.997999999672 28099999.976000010967 3854534.992999970913 60301.867425967 2023-12-23T20:49:05.603516+00:00 19994390.110000010580 28999999.997999999672 28100000.048000041395 3854358.073000013828 60301.867437568 2023-12-23T20:49:06.605916+00:00 19994390.109999980778 29000000.001000020653 28099999.965999960899 3854328.925999999046 60301.867448989 2023-12-23T20:49:07.592698+00:00 19994390.111000001431 28999999.970999989659 28100000.012000020593 3848133.027000010014 60301.867460772 2023-12-23T20:49:08.610722+00:00 19994390.106000009924 29000000.032999988645 28100000.059999998659 3850392.936999977101 60301.867472193 2023-12-23T20:49:09.597500+00:00 19994390.110000010580 29000000.000000029802 28099999.991000000387 3853834.030000030994 60301.867483795 2023-12-23T20:49:10.599899+00:00 19994390.107999980450 28999999.981999989599 28099999.943000018597 3851492.051999986172 60301.867495397 2023-12-23T20:49:11.602301+00:00 19994390.110000010580 29000000.006999969482 28099999.993999961764 3851357.985000013839 60301.867506999 2023-12-23T20:49:12.604697+00:00 19994390.111000001431 29000000.015000049025 28100000.044000029564 3856907.004999995232 60301.867518420 2023-12-23T20:49:13.591470+00:00 19994390.106999989599 29000000.011999960989 28099999.978999968618 3852159.055999993812 60301.867530022 2023-12-23T20:49:14.593870+00:00 19994390.106999989599 28999999.971999999136 28100000.009999990463 3850530.940999985207 60301.867541804 2023-12-23T20:49:15.611891+00:00 19994390.114000018686 29000000.005999978632 28100000.042999979109 3850197.019999980927 60301.867553225 2023-12-23T20:49:16.598673+00:00 19994390.106999989599 29000000.004999998957 28099999.974000100046 3850986.056000053883 60301.867564827 2023-12-23T20:49:17.601063+00:00 19994390.108999971300 28999999.992000039667 28100000.003999948502 3851279.794999957085 60301.867576429 2023-12-23T20:49:18.603461+00:00 19994390.112000048161 29000000.011999960989 28099999.978000041097 3849983.215000032913 60301.867588031 2023-12-23T20:49:19.605858+00:00 19994390.108999971300 28999999.981000069529 28100000.010999921709 3848885.987999976147 60301.867599452 2023-12-23T20:49:20.592635+00:00 19994390.106999989599 29000000.000999931246 28099999.949000000954 3854569.897000014782 60301.867611053 2023-12-23T20:49:21.595028+00:00 19994390.109000030905 29000000.028000000864 28100000.057000041008 3850528.069000006188 60301.867622655 2023-12-23T20:49:22.597428+00:00 19994390.106999989599 28999999.961000081152 28099999.996999979019 3853242.979999959003 60301.867634257 2023-12-23T20:49:23.599823+00:00 19994390.107999980450 29000000.004999998957 28099999.947000030428 3851646.003000020981 60301.867645859 2023-12-23T20:49:24.602213+00:00 19994390.111000001431 29000000.015999909490 28100000.032999988645 3853174.999000012875 60301.867657461 2023-12-23T20:49:25.604612+00:00 19994390.108999971300 28999999.988000039011 28099999.993000030518 3847769.980000019073 60301.867669063 2023-12-23T20:49:26.607003+00:00 19994390.108000040054 29000000.001999970526 28099999.990000009537 3854855.002999960911 60301.867680483 2023-12-23T20:49:27.593774+00:00 19994390.113000039011 29000000.009000059217 28100000.014999989420 3853690.001000047196 60301.867692266 2023-12-23T20:49:28.611789+00:00 19994390.110999941826 29000000.013000011444 28099999.996999979019 3852339.010999917984 60301.867703687 2023-12-23T20:49:29.598570+00:00 19994390.105000019073 28999999.990000009537 28099999.970000028610 3851036.904000043869 60301.867715289 2023-12-23T20:49:30.600963+00:00 19994390.108000040054 29000000.012999888510 28100000.021999958903 3850821.990000010002 60301.867726710 2023-12-23T20:49:31.587728+00:00 19994390.107999920845 28999999.991000059992 28100000.001999970526 3853344.082999945153 60301.867738492 2023-12-23T20:49:32.605750+00:00 19994390.110000010580 29000000.013000011444 28099999.997000001371 3850848.006000041962 60301.867750094 2023-12-23T20:49:33.608148+00:00 19994390.110000010580 29000000.000000000000 28100000.019999999553 3849240.027999997139 60301.867761515 2023-12-23T20:49:34.594918+00:00 19994390.108999971300 28999999.977000001818 28099999.978999998420 3847193.837000011932 60301.867773298 2023-12-23T20:49:35.612942+00:00 19994390.109000090510 28999999.975000020117 28100000.009999990463 3851474.167999982834 60301.867784719 2023-12-23T20:49:36.599719+00:00 19994390.107999920845 29000000.034999970347 28100000.024000000209 3858380.950999975204 60301.867796321 2023-12-23T20:49:37.602116+00:00 19994390.110000010580 28999999.995000001043 28099999.967999991030 3852906.995000004768 60301.867807847 2023-12-23T20:49:38.598011+00:00 19994390.109000090510 29000000.000000000000 28100000.048000011593 3851792.040000081062 60301.867819524 2023-12-23T20:49:39.606913+00:00 19994390.107999920845 28999999.995000001043 28099999.951000008732 3849823.860000013839 60301.867830870 2023-12-23T20:49:40.587175+00:00 19994390.113999959081 28999999.993000000715 28099999.971000019461 3845481.089999914169 60301.867842653 2023-12-23T20:49:41.605184+00:00 19994390.104000091553 29000000.010000009090 28100000.041999999434 3852702.055000067223 60301.867854330 2023-12-23T20:49:42.614085+00:00 19994390.110999941826 29000000.026999980211 28099999.991999980062 3851597.050999999046 60301.867865675 2023-12-23T20:49:43.594350+00:00 19994390.106999989599 28999999.971000019461 28099999.981999989599 3858398.911999940872 60301.867877458 2023-12-23T20:49:44.612370+00:00 19994390.109000090510 29000000.009999990463 28100000.022000011057 3852305.004000068177 60301.867888879 2023-12-23T20:49:45.599143+00:00 19994390.109999898821 29000000.021000001580 28100000.087999999523 3853648.939999938011 60301.867900481 2023-12-23T20:49:46.601539+00:00 19994390.110000010580 28999999.969000011683 28099999.934999998659 3856818.021999955177 60301.867911902 2023-12-23T20:49:47.588314+00:00 19994390.106000069529 28999999.981999989599 28100000.001999970526 3853381.139000058174 60301.867923684 2023-12-23T20:49:48.606328+00:00 19994390.110000010580 29000000.005999978632 28099999.938000019640 3845881.942000031006 60301.867935105 2023-12-23T20:49:49.593104+00:00 19994390.111999988556 29000000.000000000000 28099999.990000009537 3850994.986999989022 60301.867946707 2023-12-23T20:49:50.595503+00:00 19994390.107999920845 29000000.029000040144 28100000.071999970824 3852087.988999962807 60301.867958490 2023-12-23T20:49:51.613521+00:00 19994390.109999999404 29000000.000000000000 28100000.004000071436 3852152.907999991905 60301.867969911 2023-12-23T20:49:52.600302+00:00 19994390.109999999404 28999999.981000009924 28099999.986999988556 3852486.199000000954 60301.867981513 2023-12-23T20:49:53.602697+00:00 19994390.107999999076 29000000.001999970526 28099999.998999949545 3851968.791000009049 60301.867993115 2023-12-23T20:49:54.605095+00:00 19994390.109000001103 29000000.003000020981 28100000.009999990463 3853720.149000049103 60301.868004716 2023-12-23T20:49:55.607487+00:00 19994390.110999990255 28999999.989000018686 28099999.927999969572 3851285.996999979019 60301.868016137 2023-12-23T20:49:56.594264+00:00 19994390.106000009924 29000000.011999960989 28100000.047000050545 3852742.912999988068 60301.868027739 2023-12-23T20:49:57.596665+00:00 19994390.108000010252 28999999.990999940783 28100000.024999979883 3854645.131000041962 60301.868039341 2023-12-23T20:49:58.599064+00:00 19994390.114999979734 28999999.996000051498 28100000.029000040144 3857369.946999907028 60301.868050943 2023-12-23T20:49:59.601459+00:00 19994390.103999998420 29000000.024999979883 28099999.993999961764 3849315.984000086784 60301.868062545 2023-12-23T20:50:00.603851+00:00 19994390.108000010252 28999999.985000010580 28099999.955999970436 3852110.964999914169 60301.868074147 2023-12-23T20:50:01.606250+00:00 19994390.111999988556 28999999.973999980837 28100000.019000049680 3853431.128000020981 60301.868085748 2023-12-23T20:50:02.608644+00:00 19994390.109000001103 29000000.047999981791 28100000.001000050455 3853424.865000010002 60301.868097169 2023-12-23T20:50:03.595431+00:00 19994390.106000009924 28999999.986000061035 28100000.022999878973 3856247.978999971878 60301.868108771 2023-12-23T20:50:04.597828+00:00 19994390.114999979734 28999999.978999968618 28099999.933000091463 3850215.083999990951 60301.868120373 2023-12-23T20:50:05.600220+00:00 19994390.106000009924 28999999.999000068754 28100000.026999950409 3852402.967000008095 60301.868131975 2023-12-23T20:50:06.602618+00:00 19994390.109000030905 29000000.004999998957 28100000.000000000000 3852663.069000006188 60301.868143396 2023-12-23T20:50:07.589396+00:00 19994390.110000010580 29000000.018999930471 28100000.017000079155 3853510.953000069130 60301.868155179 2023-12-23T20:50:08.607411+00:00 19994390.106000009924 28999999.995000001043 28100000.000999931246 3855787.998000026215 60301.868166780 2023-12-23T20:50:09.609809+00:00 19994390.106999989599 28999999.986999988556 28099999.971999999136 3849199.962999939919 60301.868178201 2023-12-23T20:50:10.596594+00:00 19994390.116000000387 29000000.004000071436 28100000.006999999285 3858459.986000061035 60301.868189803 2023-12-23T20:50:11.598999+00:00 19994390.103999968618 29000000.000999931246 28100000.022999998182 3852983.010999917984 60301.868201405 2023-12-23T20:50:12.601400+00:00 19994390.110000010580 28999999.993000030518 28099999.929999988526 3856388.888000010978 60301.868213007 2023-12-23T20:50:13.603800+00:00 19994390.111999988556 29000000.019000049680 28100000.072999998927 3848818.148000001907 60301.868224428 2023-12-23T20:50:14.590564+00:00 19994390.109000030905 29000000.004999998957 28099999.962000001222 3854743.911000012886 60301.868236210 2023-12-23T20:50:15.608584+00:00 19994390.106000009924 28999999.986000001431 28100000.034000009298 3851751.116999983788 60301.868247631 2023-12-23T20:50:16.595359+00:00 19994390.109999950975 29000000.008999999613 28100000.018999990076 3852901.932999968994 60301.868259233 2023-12-23T20:50:17.597756+00:00 19994390.110000070184 28999999.990000009537 28099999.967000011355 3849316.914000033867 60301.868270760 2023-12-23T20:50:18.593648+00:00 19994390.104999899864 28999999.993000000715 28099999.954999979585 3854203.138000010978 60301.868282437 2023-12-23T20:50:19.602548+00:00 19994390.114000078291 29000000.013999998569 28100000.007999990135 3855510.019999980927 60301.868294039 2023-12-23T20:50:20.604944+00:00 19994390.105999950320 28999999.986000001431 28100000.001000050455 3846926.915000081062 60301.868305565 2023-12-23T20:50:21.600834+00:00 19994390.108000040054 28999999.997999999672 28100000.071999970824 3857462.990999937057 60301.868317242 2023-12-23T20:50:22.609735+00:00 19994390.113000039011 29000000.011000011116 28099999.956000030041 3848806.092000008095 60301.868328588 2023-12-23T20:50:23.589999+00:00 19994390.106999989599 29000000.004999969155 28099999.971999999136 3850614.975999950897 60301.868340371 2023-12-23T20:50:24.608016+00:00 19994390.108999971300 29000000.003000020981 28100000.065999981016 3854215.968000053894 60301.868351792 2023-12-23T20:50:25.594795+00:00 19994390.106999989599 28999999.996999979019 28099999.973999980837 3851791.118000030983 60301.868363393 2023-12-23T20:50:26.597189+00:00 19994390.110999941826 29000000.008999999613 28099999.999000009149 3855706.843999981880 60301.868374995 2023-12-23T20:50:27.599580+00:00 19994390.106999989599 28999999.993000030518 28099999.982999980450 3856261.965999960899 60301.868386597 2023-12-23T20:50:28.601969+00:00 19994390.112000111490 28999999.991999980062 28100000.018000070006 3854964.080999969970 60301.868398199 2023-12-23T20:50:29.604366+00:00 19994390.109999898821 28999999.990000009537 28099999.973999980837 3855551.996000051033 60301.868409620 2023-12-23T20:50:30.591140+00:00 19994390.108000040054 28999999.995000001043 28100000.046999931335 3851884.906999946106 60301.868421402 2023-12-23T20:50:31.609160+00:00 19994390.110000010580 29000000.006999969482 28099999.950000051409 3853663.108000040054 60301.868432824 2023-12-23T20:50:32.595936+00:00 19994390.108000040054 28999999.990000009537 28100000.009999990463 3852118.029999970924 60301.868444425 2023-12-23T20:50:33.598339+00:00 19994390.108999971300 29000000.001000050455 28100000.003000020981 3852007.970000029076 60301.868456027 2023-12-23T20:50:34.600737+00:00 19994390.106999989599 29000000.028000000864 28100000.008999940008 3853812.924999951851 60301.868467629 2023-12-23T20:50:35.603139+00:00 19994390.110000010580 28999999.955999970436 28099999.930999990553 3853538.110000013839 60301.868479050 2023-12-23T20:50:36.589913+00:00 19994390.108999971300 29000000.039000030607 28100000.084000110626 3857316.902999997139 60301.868490652 2023-12-23T20:50:37.592307+00:00 19994390.111000061035 29000000.000000000000 28099999.990999940783 3853945.973000050057 60301.868502434 2023-12-23T20:50:38.610329+00:00 19994390.106999989599 28999999.985000010580 28099999.953999999911 3846935.013000010978 60301.868513855 2023-12-23T20:50:39.597109+00:00 19994390.110000010580 29000000.028999920934 28100000.074000000954 3855034.069999932777 60301.868525458 2023-12-23T20:50:40.599512+00:00 19994390.108999971300 28999999.968999978155 28099999.952999949455 3853396.092000008095 60301.868537059 2023-12-23T20:50:41.601915+00:00 19994390.111999988556 29000000.032000061125 28100000.029000040144 3854279.919000030030 60301.868548661 2023-12-23T20:50:42.604311+00:00 19994390.103999968618 28999999.963999990374 28099999.953000068665 3852602.945999979973 60301.868560082 2023-12-23T20:50:43.591085+00:00 19994390.108000040054 29000000.014999989420 28100000.035999890417 3858326.134000062943 60301.868571684 2023-12-23T20:50:44.593480+00:00 19994390.113999959081 28999999.998999949545 28099999.993000030518 3852371.876999973785 60301.868583286 2023-12-23T20:50:45.595884+00:00 19994390.107000000775 29000000.008000019938 28100000.014999989420 3850174.031999946106 60301.868594888 2023-12-23T20:50:46.598289+00:00 19994390.109000001103 28999999.971999999136 28099999.961000081152 3854188.986000061035 60301.868606489 2023-12-23T20:50:47.600686+00:00 19994390.111999999732 29000000.034000039101 28099999.988999959081 3851797.018999934196 60301.868618091 2023-12-23T20:50:48.603081+00:00 19994390.106000009924 28999999.985999941826 28100000.035000000149 3853756.003000020981 60301.868629693 2023-12-23T20:50:49.605472+00:00 19994390.109999999404 29000000.011000040919 28099999.993999999017 3852781.994000076782 60301.868641114 2023-12-23T20:50:50.592243+00:00 19994390.111999999732 29000000.004000071436 28100000.020000010729 3851158.015999913216 60301.868652896 2023-12-23T20:50:51.610263+00:00 19994390.107999980450 28999999.977000001818 28099999.995999988168 3851528.013000010978 60301.868664318 2023-12-23T20:50:52.597036+00:00 19994390.107000019401 28999999.986999999732 28099999.937000010163 3852819.958000063896 60301.868675919 2023-12-23T20:50:53.599437+00:00 19994390.113000009209 29000000.024999998510 28100000.014999989420 3856255.001999973785 60301.868687341 2023-12-23T20:50:54.586208+00:00 19994390.104999989271 29000000.004000011832 28100000.041000008583 3854715.059999942780 60301.868699123 2023-12-23T20:50:55.604223+00:00 19994390.113000009209 29000000.006999980658 28099999.967999991030 3852762.927000045776 60301.868710725 2023-12-23T20:50:56.606618+00:00 19994390.105999980122 28999999.985000010580 28100000.035000000149 3851092.065999985207 60301.868722145 2023-12-23T20:50:57.593390+00:00 19994390.110000010580 29000000.007999990135 28100000.006000008434 3854237.976000071038 60301.868733929 2023-12-23T20:50:58.611419+00:00 19994390.108000010252 28999999.964000020176 28099999.961000028998 3854706.963999987114 60301.868745349 2023-12-23T20:50:59.598194+00:00 19994390.111999988556 29000000.022999998182 28100000.019999980927 3851940.001999973785 60301.868756951 2023-12-23T20:51:00.600582+00:00 19994390.106000009924 29000000.004000011832 28099999.982999980450 3853030.085999966133 60301.868768478 2023-12-23T20:51:01.596476+00:00 19994390.108999971300 29000000.001999970526 28100000.048000041395 3851236.837000011932 60301.868780155 2023-12-23T20:51:02.605379+00:00 19994390.109000030905 29000000.008999999613 28099999.974999960512 3855346.093000053894 60301.868791501 2023-12-23T20:51:03.585648+00:00 19994390.106999989599 28999999.999000009149 28099999.975000020117 3856973.997999907006 60301.868803283 2023-12-23T20:51:04.603665+00:00 19994390.110000010580 28999999.971999999136 28100000.025999959558 3857587.989000082016 60301.868814960 2023-12-23T20:51:05.612571+00:00 19994390.110000010580 29000000.002999961376 28099999.971999999136 3851823.003999948967 60301.868826306 2023-12-23T20:51:06.592846+00:00 19994390.108999971300 28999999.981000009924 28100000.009000059217 3848676.096000074875 60301.868838089 2023-12-23T20:51:07.610867+00:00 19994390.110000010580 29000000.026000019163 28100000.023999929428 3856366.956999897957 60301.868849510 2023-12-23T20:51:08.597645+00:00 19994390.110000010580 29000000.007000029087 28100000.003000020981 3852404.886000037193 60301.868861112 2023-12-23T20:51:09.600047+00:00 19994390.106999989599 28999999.996999919415 28100000.001999970526 3851513.968000053894 60301.868872533 2023-12-23T20:51:10.586817+00:00 19994390.106999989599 28999999.998000029474 28099999.994000080973 3854082.065999985207 60301.868884315 2023-12-23T20:51:11.604838+00:00 19994390.110999941826 29000000.006000038236 28100000.013999938965 3852645.059999942780 60301.868895736 2023-12-23T20:51:12.591609+00:00 19994390.109000090510 29000000.024999979883 28100000.016999959946 3853764.961000084877 60301.868907338 2023-12-23T20:51:13.594007+00:00 19994390.107999920845 28999999.986999988556 28099999.995000001043 3854276.987999916077 60301.868919121 2023-12-23T20:51:14.612028+00:00 19994390.110000010580 28999999.999000068754 28099999.934000018984 3851632.986999989022 60301.868930542 2023-12-23T20:51:15.598803+00:00 19994390.109000090510 28999999.989999890327 28099999.971000079066 3852133.035000085831 60301.868942143 2023-12-23T20:51:16.601195+00:00 19994390.108999971300 29000000.011000040919 28100000.061999920756 3855837.968999981880 60301.868953564 2023-12-23T20:51:17.587969+00:00 19994390.110999941826 29000000.000000000000 28100000.040000081062 3850832.039999961853 60301.868965347 2023-12-23T20:51:18.605987+00:00 19994390.109000090510 28999999.978999968618 28099999.953999999911 3855070.958999990951 60301.868976768 2023-12-23T20:51:19.592764+00:00 19994390.105999950320 29000000.001000050455 28099999.978999968618 3853168.110000013839 60301.868988370 2023-12-23T20:51:20.595163+00:00 19994390.111000061035 29000000.021000031382 28100000.064999941736 3856318.858999968041 60301.868999972 2023-12-23T20:51:21.597565+00:00 19994390.109999898821 28999999.990000009537 28099999.981000069529 3852329.053000092972 60301.869011573 2023-12-23T20:51:22.599957+00:00 19994390.108000040054 28999999.993999961764 28099999.937000039965 3853678.065999985207 60301.869023175 2023-12-23T20:51:23.602354+00:00 19994390.108999971300 28999999.993999961764 28100000.035999890417 3848692.953999996185 60301.869034777 2023-12-23T20:51:24.604750+00:00 19994390.111000061035 29000000.022999998182 28100000.003000020981 3857673.111999989022 60301.869046379 2023-12-23T20:51:25.607152+00:00 19994390.105999950320 28999999.995000001043 28100000.007000088692 3854576.922999978065 60301.869057800 2023-12-23T20:51:26.593931+00:00 19994390.111999988556 28999999.980000019073 28100000.008000001311 3855947.044000030030 60301.869069402 2023-12-23T20:51:27.596336+00:00 19994390.110000010580 29000000.008000019938 28100000.010999999940 3855956.781999946106 60301.869081004 2023-12-23T20:51:28.598739+00:00 19994390.106999989599 28999999.996999979019 28099999.982999999076 3854899.139000058174 60301.869092606 2023-12-23T20:51:29.601143+00:00 19994390.110000010580 28999999.993999999017 28100000.028000000864 3853369.904999970924 60301.869104027 2023-12-23T20:51:30.587914+00:00 19994390.108999971300 29000000.029000010341 28099999.937999989837 3850798.080999969970 60301.869115809 2023-12-23T20:51:31.605936+00:00 19994390.105000019073 28999999.981999989599 28099999.990000009537 3854865.932999968994 60301.869127411 2023-12-23T20:51:32.608338+00:00 19994390.110000010580 29000000.013999998569 28100000.028000000864 3849550.034000039101 60301.869138832 2023-12-23T20:51:33.595114+00:00 19994390.111999988556 28999999.974999990314 28099999.981000009924 3853052.004999995232 60301.869150434 2023-12-23T20:51:34.597512+00:00 19994390.108000040054 29000000.018000010401 28100000.025000009686 3850721.927999972831 60301.869162036 2023-12-23T20:51:35.599916+00:00 19994390.110000010580 28999999.976000010967 28099999.971999969333 3847504.106999992859 60301.869173638 2023-12-23T20:51:36.602313+00:00 19994390.110999941826 29000000.019999980927 28100000.025000039488 3849457.050000071991 60301.869185059 2023-12-23T20:51:37.589085+00:00 19994390.106999989599 28999999.994000021368 28099999.953000009060 3851931.980000019073 60301.869196841 2023-12-23T20:51:38.607101+00:00 19994390.108000040054 29000000.019999980927 28100000.019999980927 3855983.872999907006 60301.869208262 2023-12-23T20:51:39.593877+00:00 19994390.111000001431 29000000.009999990463 28100000.019999980927 3859089.115000010002 60301.869219864 2023-12-23T20:51:40.596277+00:00 19994390.105000000447 28999999.989000018686 28099999.988000039011 3851301.025000094902 60301.869231466 2023-12-23T20:51:41.598680+00:00 19994390.111000008881 28999999.982999980450 28099999.991000000387 3857093.888999938965 60301.869243068 2023-12-23T20:51:42.601087+00:00 19994390.110999990255 29000000.000000000000 28100000.060999989510 3850458.950999975204 60301.869254670 2023-12-23T20:51:43.603486+00:00 19994390.109000008553 29000000.018999990076 28099999.987999979407 3859255.109000086784 60301.869266197 2023-12-23T20:51:44.599381+00:00 19994390.109999999404 28999999.987000048161 28100000.007000029087 3857122.962999939919 60301.869277874 2023-12-23T20:51:45.608288+00:00 19994390.109000001103 29000000.000999990851 28099999.981999989599 3851978.044000030030 60301.869289219 2023-12-23T20:51:46.588555+00:00 19994390.104999989271 28999999.970000028610 28100000.022999998182 3854891.013999999966 60301.869301002 2023-12-23T20:51:47.606578+00:00 19994390.109000001103 29000000.025999899954 28099999.967000011355 3856737.966000000946 60301.869312423 2023-12-23T20:51:48.593361+00:00 19994390.113000009209 29000000.025000099093 28100000.085000038147 3852618.100000000093 60301.869324025 2023-12-23T20:51:49.595760+00:00 19994390.106000009924 28999999.990999940783 28099999.947999950498 3851636.890999998897 60301.869335808 2023-12-23T20:51:50.613779+00:00 19994390.111999988556 28999999.989000078291 28100000.016000028700 3850056.929000000004 60301.869347229 2023-12-23T20:51:51.600550+00:00 19994390.108000040054 29000000.000000000000 28099999.988999959081 3854903.126999999862 60301.869358830 2023-12-23T20:51:52.602949+00:00 19994390.107999980450 28999999.967999938875 28099999.990000009537 3852336.912000000011 60301.869370251 2023-12-23T20:51:53.589726+00:00 19994390.110000010580 29000000.013000011444 28099999.991999980062 3850861.013999999035 60301.869382034 2023-12-23T20:51:54.607741+00:00 19994390.111999988556 29000000.026000019163 28100000.009999990463 3851225.005000003148 60301.869393455 2023-12-23T20:51:55.594519+00:00 19994390.106000009924 29000000.000999931246 28099999.981999989599 3850940.034000001848 60301.869405057 2023-12-23T20:51:56.596918+00:00 19994390.106000009924 28999999.979000091553 28100000.029000040144 3850794.000999995042 60301.869416659 2023-12-23T20:51:57.599310+00:00 19994390.111000001431 29000000.014999989420 28099999.986999988556 3854342.970000005793 60301.869428260 2023-12-23T20:51:58.601707+00:00 19994390.108999971300 28999999.992999911308 28099999.993000030518 3850995.075999998022 60301.869439862 2023-12-23T20:51:59.604104+00:00 19994390.107999980450 28999999.952000018209 28099999.967000011355 3852783.968000002205 60301.869451297 2023-12-23T20:52:00.592026+00:00 19994390.111000001431 29000000.059000018984 28100000.075999978930 3851876.970999992918 60301.869463079 2023-12-23T20:52:01.610047+00:00 19994390.109000030905 28999999.995000001043 28099999.960999969393 3853009.076000005007 60301.869474500 2023-12-23T20:52:02.596822+00:00 19994390.111000001431 28999999.995000001043 28100000.009000059217 3850111.872000000905 60301.869486102 2023-12-23T20:52:03.599212+00:00 19994390.108999971300 29000000.006999969482 28099999.993999961764 3853467.075000002980 60301.869497523 2023-12-23T20:52:04.585980+00:00 19994390.109000030905 28999999.979000091553 28099999.962000008672 3853205.052999988198 60301.869509306 2023-12-23T20:52:05.603999+00:00 19994390.106000009924 29000000.035999890417 28100000.019000001252 3850636.959000005852 60301.869520727 2023-12-23T20:52:06.590771+00:00 19994390.111999988556 28999999.978999998420 28100000.008000001311 3851836.954999998212 60301.869532328 2023-12-23T20:52:07.593170+00:00 19994390.108000040054 28999999.995000001043 28100000.000000000000 3856029.925999999046 60301.869544111 2023-12-23T20:52:08.611190+00:00 19994390.110000010580 29000000.013999998569 28100000.025999989361 3852910.121000006795 60301.869555532 2023-12-23T20:52:09.597970+00:00 19994390.108999971300 28999999.978999998420 28099999.927999999374 3849981.949999988079 60301.869567134 2023-12-23T20:52:10.600363+00:00 19994390.106999989599 29000000.008999988437 28100000.048000011593 3851398.077000007033 60301.869578735 2023-12-23T20:52:11.602752+00:00 19994390.111999988556 29000000.031000021845 28100000.019999980927 3848880.062999994028 60301.869590337 2023-12-23T20:52:12.605150+00:00 19994390.108999971300 28999999.991999980062 28099999.938000019640 3850928.872000008821 60301.869601758 2023-12-23T20:52:13.591926+00:00 19994390.108000040054 28999999.969000011683 28100000.041000008583 3855779.983999996912 60301.869613360 2023-12-23T20:52:14.594329+00:00 19994390.108000040054 29000000.023999989033 28099999.998999949545 3849290.967999995220 60301.869624962 2023-12-23T20:52:15.596731+00:00 19994390.111999988556 29000000.004000011832 28100000.039000030607 3842939.045000001788 60301.869636564 2023-12-23T20:52:16.599134+00:00 19994390.105000019073 28999999.995000001043 28099999.967000011355 3849983.954000011086 60301.869648166 2023-12-23T20:52:17.601531+00:00 19994390.107999920845 28999999.989000018686 28099999.967000011355 3850074.063999996055 60301.869659767 2023-12-23T20:52:18.603927+00:00 19994390.111999988556 29000000.017999950796 28100000.039999961853 3849290.959999992978 60301.869671369 2023-12-23T20:52:19.606319+00:00 19994390.111000061035 28999999.960000038147 28099999.967999991030 3855406.982000008225 60301.869682790 2023-12-23T20:52:20.593092+00:00 19994390.107999920845 29000000.015999969095 28099999.992000039667 3852519.137999982107 60301.869694392 2023-12-23T20:52:21.595496+00:00 19994390.111000061035 29000000.023999989033 28100000.014999989420 3853308.994000018109 60301.869705994 2023-12-23T20:52:22.597893+00:00 19994390.110000010580 28999999.991000059992 28100000.029999971390 3855167.004000008106 60301.869717596 2023-12-23T20:52:23.600267+00:00 19994390.103999968618 28999999.965999960899 28099999.986999988556 3850374.927999972831 60301.869729016 2023-12-23T20:52:24.587011+00:00 19994390.108999971300 29000000.057000041008 28099999.998000029474 3846857.016000003088 60301.869740799 2023-12-23T20:52:25.605023+00:00 19994390.111000061035 28999999.944000009447 28099999.957000020891 3850663.923000007868 60301.869752401 2023-12-23T20:52:26.607404+00:00 19994390.106999989599 29000000.013000011444 28100000.049999948591 3853007.069999992847 60301.869763821 2023-12-23T20:52:27.594176+00:00 19994390.108999971300 29000000.019999980927 28100000.042000059038 3846626.887000023853 60301.869775423 2023-12-23T20:52:28.596571+00:00 19994390.111999988556 28999999.970999959856 28099999.876999970526 3849049.111999989022 60301.869787025 2023-12-23T20:52:29.598974+00:00 19994390.109000090510 29000000.032000061125 28100000.072999950498 3849476.942000002135 60301.869798627 2023-12-23T20:52:30.601373+00:00 19994390.105999950320 28999999.975999951363 28099999.980000019073 3847471.030000001192 60301.869810048 2023-12-23T20:52:31.588138+00:00 19994390.113000039011 29000000.016000028700 28099999.988000039011 3854210.027000010014 60301.869821831 2023-12-23T20:52:32.606157+00:00 19994390.106999989599 29000000.006999969482 28100000.013000011444 3848952.047999978065 60301.869833251 2023-12-23T20:52:33.592922+00:00 19994390.109000001103 28999999.981999989599 28100000.019999980927 3850257.916000009049 60301.869844853 2023-12-23T20:52:34.595322+00:00 19994390.111000001431 29000000.004999998957 28100000.021000031382 3850585.893000007141 60301.869856636 2023-12-23T20:52:35.613346+00:00 19994390.105000000447 28999999.998999949545 28099999.953999999911 3851994.185000001919 60301.869868057 2023-12-23T20:52:36.600116+00:00 19994390.111000001431 28999999.986000061035 28100000.006999969482 3852974.954999982845 60301.869879659 2023-12-23T20:52:37.602514+00:00 19994390.110999990255 29000000.011000040919 28100000.014999989420 3848593.936000018846 60301.869891185 2023-12-23T20:52:38.598402+00:00 19994390.106999989599 29000000.024999979883 28100000.022000070661 3849838.044999986887 60301.869902862 2023-12-23T20:52:39.607301+00:00 19994390.108000010252 28999999.973999980837 28099999.973999980837 3846191.025000005960 60301.869914208 2023-12-23T20:52:40.587565+00:00 19994390.113000009209 29000000.016000028700 28100000.064000010490 3846698.894999980927 60301.869925991 2023-12-23T20:52:41.605577+00:00 19994390.108000010252 28999999.993000030518 28099999.921000000089 3848208.050999999046 60301.869937412 2023-12-23T20:52:42.592353+00:00 19994390.105999980122 29000000.002999901772 28100000.052999969572 3853881.027000010014 60301.869949013 2023-12-23T20:52:43.594757+00:00 19994390.113000009209 29000000.008999999613 28099999.956000000238 3852939.011000006925 60301.869960796 2023-12-23T20:52:44.612774+00:00 19994390.106000009924 28999999.988000001758 28100000.021000001580 3851083.967000008095 60301.869972217 2023-12-23T20:52:45.599548+00:00 19994390.110000010580 28999999.999000001699 28100000.004000011832 3855087.926999986172 60301.869983819 2023-12-23T20:52:46.601944+00:00 19994390.110000010580 29000000.011000011116 28099999.995999988168 3852927.148000001907 60301.869995240 2023-12-23T20:52:47.588717+00:00 19994390.107999980450 28999999.989999990910 28099999.999000001699 3849313.900000005960 60301.870007022 2023-12-23T20:52:48.606731+00:00 19994390.107999980450 29000000.000000000000 28100000.002999991179 3851965.998999983072 60301.870018444 2023-12-23T20:52:49.593510+00:00 19994390.114000018686 29000000.035000000149 28100000.047000020742 3853368.042000025976 60301.870030046 2023-12-23T20:52:50.595917+00:00 19994390.106000009924 28999999.971999999136 28099999.921999990940 3853386.975999981165 60301.870041647 2023-12-23T20:52:51.598312+00:00 19994390.106999989599 29000000.006000008434 28100000.023000031710 3853578.104000002146 60301.870053249 2023-12-23T20:52:52.600711+00:00 19994390.108999971300 29000000.008000019938 28099999.996999979019 3853635.916999996174 60301.870064851 2023-12-23T20:52:53.603114+00:00 19994390.109000030905 28999999.949999991804 28099999.971000019461 3856391.089000015985 60301.870076272 2023-12-23T20:52:54.589895+00:00 19994390.107999980450 29000000.028999980539 28100000.037000000477 3851367.988000005018 60301.870088055 2023-12-23T20:52:55.607913+00:00 19994390.114000018686 28999999.995999988168 28099999.968999978155 3852718.063999981154 60301.870099476 2023-12-23T20:52:56.594693+00:00 19994390.108999971300 29000000.025000039488 28100000.005999978632 3851691.865000010002 60301.870111078 2023-12-23T20:52:57.597098+00:00 19994390.107000049204 28999999.952999949455 28099999.974000040442 3854809.063000022899 60301.870122680 2023-12-23T20:52:58.599505+00:00 19994390.111999988556 29000000.015000049025 28100000.022999998182 3852598.968999981880 60301.870134281 2023-12-23T20:52:59.601895+00:00 19994390.106999989599 29000000.007999960333 28100000.021999958903 3851805.977999985218 60301.870145702 2023-12-23T20:53:00.588658+00:00 19994390.105000019073 29000000.000000059605 28099999.958000000566 3854390.023999989033 60301.870157304 2023-12-23T20:53:01.591057+00:00 19994390.112999919802 29000000.005999919027 28099999.991000059992 3851270.915000020992 60301.870169086 2023-12-23T20:53:02.609078+00:00 19994390.107000108808 28999999.977000001818 28100000.072999950498 3844895.023999989033 60301.870180508 2023-12-23T20:53:03.595859+00:00 19994390.108999971300 29000000.003000020981 28099999.916000008583 3850339.976999998093 60301.870192110 2023-12-23T20:53:04.598259+00:00 19994390.111999988556 29000000.028000000864 28100000.060999989510 3849754.099000037182 60301.870203711 2023-12-23T20:53:05.600657+00:00 19994390.106999989599 28999999.983000040054 28099999.973000049591 3853170.863999962807 60301.870215313 2023-12-23T20:53:06.603045+00:00 19994390.110000010580 29000000.013999938965 28100000.006999969482 3849138.101999998093 60301.870226734 2023-12-23T20:53:07.589817+00:00 19994390.108999971300 28999999.975000020117 28100000.057000041008 3851535.951000034809 60301.870238516 2023-12-23T20:53:08.607830+00:00 19994390.110000010580 29000000.026000019163 28099999.958999991417 3852528.072999954224 60301.870249937 2023-12-23T20:53:09.594606+00:00 19994390.105000019073 28999999.988000039011 28099999.973999980837 3852922.995999991894 60301.870261539 2023-12-23T20:53:10.597005+00:00 19994390.108999971300 29000000.018000010401 28099999.998999949545 3848626.002000033855 60301.870273141 2023-12-23T20:53:11.599406+00:00 19994390.111999988556 28999999.977999929339 28100000.019000049680 3850737.953999996185 60301.870284743 2023-12-23T20:53:12.601799+00:00 19994390.111000061035 28999999.999000068754 28099999.977999929339 3850386.038999975193 60301.870296345 2023-12-23T20:53:13.604200+00:00 19994390.108999971300 29000000.004999998957 28100000.022000070661 3849315.850000023842 60301.870307766 2023-12-23T20:53:14.590971+00:00 19994390.108999971300 29000000.005999919027 28100000.013999938965 3851819.112999976147 60301.870319549 2023-12-23T20:53:15.608995+00:00 19994390.106999989599 28999999.980000019073 28099999.981999989599 3848566.960000038147 60301.870330969 2023-12-23T20:53:16.595760+00:00 19994390.110000010580 29000000.031000021845 28100000.004999998957 3847461.037999988068 60301.870342571 2023-12-23T20:53:17.598169+00:00 19994390.108999971300 28999999.991000059992 28099999.991999980062 3849699.004999995232 60301.870354098 2023-12-23T20:53:18.594068+00:00 19994390.106000069529 28999999.985999941826 28100000.008000019938 3850513.031000018120 60301.870365775 2023-12-23T20:53:19.602973+00:00 19994390.113999959081 29000000.011999960989 28099999.988000039011 3850007.981999992859 60301.870377377 2023-12-23T20:53:20.605367+00:00 19994390.106999989599 28999999.975000001490 28099999.971999999136 3849081.941999971867 60301.870388904 2023-12-23T20:53:21.601257+00:00 19994390.108000040054 29000000.024000000209 28100000.063999999315 3853118.921999990940 60301.870400581 2023-12-23T20:53:22.610165+00:00 19994390.108999971300 28999999.984999999404 28099999.963999990374 3850830.128000020981 60301.870411926 2023-12-23T20:53:23.590437+00:00 19994390.113000039011 29000000.006999999285 28099999.989000011235 3851761.025000036228 60301.870423709 2023-12-23T20:53:24.608457+00:00 19994390.105999950320 29000000.006999980658 28100000.037000000477 3851506.907999991905 60301.870435130 2023-12-23T20:53:25.595235+00:00 19994390.109000090510 28999999.990000009537 28099999.987999990582 3848706.015999972820 60301.870446732 2023-12-23T20:53:26.597639+00:00 19994390.109000001103 29000000.017000019550 28099999.983000010252 3847394.032000004780 60301.870458153 2023-12-23T20:53:27.584413+00:00 19994390.109000001103 29000000.005999978632 28099999.977000001818 3851042.074999988079 60301.870469936 2023-12-23T20:53:28.602430+00:00 19994390.109000001103 28999999.995000001043 28100000.034000009298 3848167.883000016212 60301.870481537 2023-12-23T20:53:29.604824+00:00 19994390.111000001431 28999999.982999980450 28099999.989999979734 3855215.148999989033 60301.870492958 2023-12-23T20:53:30.591594+00:00 19994390.105000000447 28999999.989000018686 28100000.014000028372 3854397.846000016201 60301.870504741 2023-12-23T20:53:31.609614+00:00 19994390.111999999732 29000000.034999970347 28100000.024999979883 3848542.065999985207 60301.870516162 2023-12-23T20:53:32.596392+00:00 19994390.109999999404 28999999.971000019461 28099999.959999978542 3855325.956000030041 60301.870527764 2023-12-23T20:53:33.598790+00:00 19994390.109000001103 28999999.998000029474 28100000.037000000477 3849162.021999955177 60301.870539185 2023-12-23T20:53:34.585563+00:00 19994390.104999989271 29000000.011999960989 28099999.965000029653 3848588.078000009060 60301.870550967 2023-12-23T20:53:35.603574+00:00 19994390.115000009537 28999999.981999989599 28099999.989000018686 3846562.918000041973 60301.870562389 2023-12-23T20:53:36.590352+00:00 19994390.106999989599 29000000.014000058174 28100000.040999948978 3850285.014999986161 60301.870573990 2023-12-23T20:53:37.592747+00:00 19994390.110000010580 29000000.022999938577 28099999.996000051498 3853938.934000014793 60301.870585592 2023-12-23T20:53:38.595147+00:00 19994390.111000001431 28999999.961000081152 28099999.969999969006 3850817.118999958038 60301.870597194 2023-12-23T20:53:39.597545+00:00 19994390.105999980122 29000000.019999980927 28100000.004999998957 3850126.021000028122 60301.870608795 2023-12-23T20:53:40.599941+00:00 19994390.108000040054 28999999.990999940783 28100000.006000038236 3851360.950999975204 60301.870620397 2023-12-23T20:53:41.602345+00:00 19994390.111000001431 29000000.013000011444 28100000.018000010401 3851647.977999985218 60301.870631999 2023-12-23T20:53:42.604749+00:00 19994390.108999971300 29000000.013000011444 28100000.009999990463 3854536.975000023842 60301.870643421 2023-12-23T20:53:43.591529+00:00 19994390.107999980450 29000000.006000038236 28099999.957999940962 3854088.977999985218 60301.870655023 2023-12-23T20:53:44.593926+00:00 19994390.111000001431 28999999.987999919802 28100000.050000071526 3846189.986999989022 60301.870666624 2023-12-23T20:53:45.596322+00:00 19994390.108000040054 29000000.000000000000 28099999.984999898821 3853213.104000031948 60301.870678226 2023-12-23T20:53:46.598725+00:00 19994390.107999980450 29000000.003000020981 28099999.994000080973 3850854.880999981891 60301.870689647 2023-12-23T20:53:47.585502+00:00 19994390.111000001431 28999999.999000068754 28100000.011000040919 3849930.028999983799 60301.870701429 2023-12-23T20:53:48.603516+00:00 19994390.105000019073 28999999.979999899864 28100000.005999919027 3852611.129000008106 60301.870713031 2023-12-23T20:53:49.605914+00:00 19994390.108999971300 29000000.037000060081 28100000.001000050455 3848433.009000002872 60301.870724453 2023-12-23T20:53:50.592690+00:00 19994390.110000010580 28999999.985999941826 28099999.965999960899 3848458.972000002861 60301.870736054 2023-12-23T20:53:51.595086+00:00 19994390.111999988556 28999999.970000028610 28100000.052999969572 3851125.900000036228 60301.870747656 2023-12-23T20:53:52.597488+00:00 19994390.106000069529 29000000.021000031382 28099999.953000068665 3847956.034999967087 60301.870759258 2023-12-23T20:53:53.599894+00:00 19994390.110999941826 29000000.000000000000 28100000.006999969482 3853076.021000028122 60301.870770679 2023-12-23T20:53:54.586668+00:00 19994390.113000039011 28999999.998999949545 28100000.004999998957 3851392.962999999989 60301.870782462 2023-12-23T20:53:55.604689+00:00 19994390.103999968618 28999999.986000061035 28099999.996999979019 3853477.962000011932 60301.870793883 2023-12-23T20:53:56.591458+00:00 19994390.110999941826 29000000.019999980927 28100000.029000040144 3849322.078999996185 60301.870805484 2023-12-23T20:53:57.593855+00:00 19994390.109000090510 28999999.995000001043 28099999.960999969393 3848116.015999972820 60301.870817086 2023-12-23T20:53:58.596254+00:00 19994390.105999950320 28999999.986999999732 28099999.968999978155 3849641.013000010978 60301.870828688 2023-12-23T20:53:59.598649+00:00 19994390.111000061035 28999999.988000009209 28100000.043000001460 3854726.027000010014 60301.870840290 2023-12-23T20:54:00.601039+00:00 19994390.110000010580 29000000.004999998957 28099999.975999999791 3848517.993999958038 60301.870851817 2023-12-23T20:54:01.596931+00:00 19994390.106999989599 29000000.013999998569 28099999.978000011295 3853452.972000002861 60301.870863494 2023-12-23T20:54:02.605832+00:00 19994390.110999941826 29000000.020000010729 28100000.062999989837 3852108.965000032913 60301.870874839 2023-12-23T20:54:03.586093+00:00 19994390.111000061035 28999999.986999988556 28099999.921000000089 3850942.949000000954 60301.870886622 2023-12-23T20:54:04.604109+00:00 19994390.105999950320 28999999.988999988884 28100000.065999981016 3848691.078000009060 60301.870898043 2023-12-23T20:54:05.590883+00:00 19994390.110000010580 28999999.984999980778 28100000.030000001192 3851413.042999923229 60301.870909644 2023-12-23T20:54:06.593282+00:00 19994390.106999989599 29000000.019000049680 28099999.944000009447 3850325.985000013839 60301.870921246 2023-12-23T20:54:07.595684+00:00 19994390.108999971300 28999999.998999949545 28100000.015000019222 3850536.972000002861 60301.870932848 2023-12-23T20:54:08.598082+00:00 19994390.111000061035 29000000.008000019938 28099999.974000010639 3849481.976000071038 60301.870944450 2023-12-23T20:54:09.600474+00:00 19994390.108999971300 28999999.986999988556 28100000.037999991328 3852103.934000014793 60301.870955871 2023-12-23T20:54:10.587243+00:00 19994390.108000040054 29000000.017000019550 28099999.957000020891 3850075.019999980927 60301.870967654 2023-12-23T20:54:11.605258+00:00 19994390.110999941826 28999999.977999988943 28100000.051999989897 3846360.018999934196 60301.870979074 2023-12-23T20:54:12.592029+00:00 19994390.110000010580 29000000.012000020593 28099999.929000020027 3853498.988000034820 60301.870990676 2023-12-23T20:54:13.594428+00:00 19994390.108000040054 29000000.015999969095 28100000.052999969572 3853424.024000049103 60301.871002278 2023-12-23T20:54:14.596834+00:00 19994390.107999920845 28999999.977000061423 28100000.007000029087 3847434.050999999046 60301.871013880 2023-12-23T20:54:15.599235+00:00 19994390.110000010580 29000000.006999969482 28099999.964999970049 3853197.831999897957 60301.871025482 2023-12-23T20:54:16.601630+00:00 19994390.106999989599 28999999.973999980837 28100000.004999998957 3847339.127000092994 60301.871036903 2023-12-23T20:54:17.588403+00:00 19994390.110000010580 29000000.026000019163 28100000.024999979883 3850629.046999930870 60301.871048685 2023-12-23T20:54:18.606423+00:00 19994390.110000010580 28999999.983000040054 28100000.019000049680 3850713.950999975204 60301.871060106 2023-12-23T20:54:19.593198+00:00 19994390.110000010580 28999999.987999919802 28099999.929999951273 3851045.017000079155 60301.871071708 2023-12-23T20:54:20.595595+00:00 19994390.107000000775 29000000.030000090599 28100000.055000070482 3850186.959999918938 60301.871083310 2023-12-23T20:54:21.597997+00:00 19994390.113000001758 29000000.020999908447 28100000.005999919027 3845528.947000027169 60301.871094912 2023-12-23T20:54:22.600398+00:00 19994390.105000000447 28999999.956000089645 28099999.971000079066 3850175.134999989998 60301.871106333 2023-12-23T20:54:23.587176+00:00 19994390.107999999076 29000000.028000000864 28100000.055999990553 3847875.963999987114 60301.871117935 2023-12-23T20:54:24.589564+00:00 19994390.111999999732 28999999.984999898821 28099999.958999991417 3849042.905000091065 60301.871129717 2023-12-23T20:54:25.607581+00:00 19994390.105000000447 29000000.019000049680 28100000.003999948502 3851959.031000018120 60301.871141138 2023-12-23T20:54:26.594351+00:00 19994390.110999990255 28999999.993999961764 28100000.004999998957 3854014.011999965180 60301.871152740 2023-12-23T20:54:27.596747+00:00 19994390.111000001431 28999999.989000078291 28100000.001000050455 3854101.029999970924 60301.871164342 2023-12-23T20:54:28.599146+00:00 19994390.109000001103 29000000.005999919027 28099999.983999971300 3847679.925999999046 60301.871175944 2023-12-23T20:54:29.601540+00:00 19994390.107000019401 29000000.000000000000 28100000.032000061125 3852987.157999991905 60301.871187365 2023-12-23T20:54:30.588312+00:00 19994390.113000009209 29000000.009000059217 28100000.016999959946 3851876.934000014793 60301.871198967 2023-12-23T20:54:31.590703+00:00 19994390.109000001103 28999999.972999930382 28099999.937999960035 3854669.963999987114 60301.871210568 2023-12-23T20:54:32.593088+00:00 19994390.104999959469 29000000.025000099093 28100000.031000021845 3852786.000000000000 60301.871222170 2023-12-23T20:54:33.595485+00:00 19994390.112000048161 28999999.960999969393 28099999.981999989599 3852413.948000072967 60301.871233772 2023-12-23T20:54:34.597885+00:00 19994390.106999989599 29000000.015999998897 28099999.981999989599 3848576.018999934196 60301.871245374 2023-12-23T20:54:35.600283+00:00 19994390.108999971300 29000000.007000010461 28100000.041000008583 3847809.077999948990 60301.871256975 2023-12-23T20:54:36.602677+00:00 19994390.110000010580 29000000.002999991179 28099999.925000071526 3852855.054000020027 60301.871268396 2023-12-23T20:54:37.589443+00:00 19994390.107999980450 29000000.006999999285 28100000.078999999911 3852032.921000003815 60301.871279998 2023-12-23T20:54:38.591834+00:00 19994390.109000030905 28999999.996999990195 28099999.929999999702 3852826.018000007141 60301.871291600 2023-12-23T20:54:39.594236+00:00 19994390.111999988556 29000000.033000018448 28100000.037999998778 3851734.009999989998 60301.871303202 2023-12-23T20:54:40.596632+00:00 19994390.109000030905 28999999.970999989659 28100000.031999990344 3855471.991999983788 60301.871314728 2023-12-23T20:54:41.592528+00:00 19994390.106999989599 28999999.986999988556 28099999.940000001341 3853714.928000092972 60301.871326406 2023-12-23T20:54:42.601439+00:00 19994390.107999980450 29000000.007000029087 28100000.059999998659 3852813.008000016212 60301.871338008 2023-12-23T20:54:43.603836+00:00 19994390.110000010580 29000000.004999998957 28099999.978000018746 3853118.995999931823 60301.871349534 2023-12-23T20:54:44.599723+00:00 19994390.106999989599 28999999.992999970913 28099999.963999990374 3855441.087000011932 60301.871361211 2023-12-23T20:54:45.608622+00:00 19994390.111999988556 29000000.020000040531 28100000.008000019938 3855547.935999989975 60301.871372556 2023-12-23T20:54:46.588887+00:00 19994390.109999950975 28999999.986999988556 28100000.039000000805 3851176.105000019073 60301.871384339 2023-12-23T20:54:47.606906+00:00 19994390.105000019073 28999999.991000000387 28099999.987999979407 3852827.881999969017 60301.871395760 2023-12-23T20:54:48.593686+00:00 19994390.113000039011 29000000.013000011444 28100000.013999998569 3850699.111999989022 60301.871407362 2023-12-23T20:54:49.596087+00:00 19994390.108999971300 28999999.981000009924 28099999.998000029474 3854462.884000062943 60301.871418783 2023-12-23T20:54:50.582865+00:00 19994390.106999989599 29000000.003999948502 28100000.005999978632 3847446.182999968994 60301.871430566 2023-12-23T20:54:51.600877+00:00 19994390.113000039011 29000000.004000011832 28099999.958000000566 3855109.828999996185 60301.871442168 2023-12-23T20:54:52.603267+00:00 19994390.105000019073 28999999.997999969870 28100000.004000011832 3848025.940000057220 60301.871453588 2023-12-23T20:54:53.590042+00:00 19994390.110999941826 29000000.026000019163 28100000.006999969482 3849827.049999951851 60301.871465371 2023-12-23T20:54:54.608053+00:00 19994390.109000090510 28999999.991000059992 28100000.001000050455 3852409.121999979019 60301.871476792 2023-12-23T20:54:55.594833+00:00 19994390.111999988556 29000000.016999959946 28100000.015999969095 3851655.925999999046 60301.871488394 2023-12-23T20:54:56.597234+00:00 19994390.105000019073 28999999.953000068665 28099999.988999959081 3847649.871999979019 60301.871499815 2023-12-23T20:54:57.584011+00:00 19994390.109999898821 29000000.021999958903 28099999.967000011355 3851804.207000017166 60301.871511598 2023-12-23T20:54:58.602025+00:00 19994390.110000010580 29000000.013000011444 28100000.003000020981 3851153.949000000954 60301.871523018 2023-12-23T20:54:59.588796+00:00 19994390.106999989599 29000000.000999931246 28100000.047000050545 3853177.922999978065 60301.871534750 2023-12-23T20:55:00.602368+00:00 19994390.110000010580 28999999.971000079066 28100000.018999930471 3852650.041000009049 60301.871546351 2023-12-23T20:55:01.604757+00:00 19994390.110000010580 29000000.008000019938 28099999.996999979019 3850701.958000063896 60301.871557772 2023-12-23T20:55:02.591534+00:00 19994390.108000040054 29000000.023999929428 28099999.963999990374 3854319.049999951851 60301.871569374 2023-12-23T20:55:03.593934+00:00 19994390.110000010580 28999999.995000001043 28100000.036000009626 3850481.027000070084 60301.871580976 2023-12-23T20:55:04.596340+00:00 19994390.110000010580 29000000.009000059217 28099999.986000061035 3853548.001999973785 60301.871592578 2023-12-23T20:55:05.598739+00:00 19994390.107999920845 28999999.962999939919 28099999.993999961764 3851498.998999952804 60301.871603999 2023-12-23T20:55:06.585522+00:00 19994390.109000090510 29000000.008000019938 28099999.977000001818 3851996.047999978065 60301.871615781 2023-12-23T20:55:07.603539+00:00 19994390.109999898821 29000000.016000028700 28100000.017000079155 3848697.927000045776 60301.871627203 2023-12-23T20:55:08.590318+00:00 19994390.111000061035 28999999.973999980837 28100000.008999940008 3856063.968000053894 60301.871638805 2023-12-23T20:55:09.592717+00:00 19994390.103000041097 29000000.034000039101 28099999.990000009537 3850369.993999958038 60301.871650587 2023-12-23T20:55:10.610738+00:00 19994390.115999940783 29000000.006999969482 28100000.036000009626 3855576.003000020981 60301.871662009 2023-12-23T20:55:11.597522+00:00 19994390.102000001818 28999999.964999999851 28099999.934000018984 3853944.010999917984 60301.871673610 2023-12-23T20:55:12.599921+00:00 19994390.111999988556 29000000.010000009090 28100000.056999921799 3856496.041000009049 60301.871685031 2023-12-23T20:55:13.586698+00:00 19994390.108000040054 29000000.026999998838 28099999.975000020117 3854602.983000040054 60301.871696814 2023-12-23T20:55:14.604717+00:00 19994390.109000001103 28999999.973999988288 28099999.983999971300 3851527.914999961853 60301.871708235 2023-12-23T20:55:15.591493+00:00 19994390.110999990255 29000000.011000011116 28100000.036000009626 3851742.019999980927 60301.871719837 2023-12-23T20:55:16.593885+00:00 19994390.111000008881 29000000.008999999613 28099999.993999999017 3855149.101000071038 60301.871731439 2023-12-23T20:55:17.596284+00:00 19994390.105999991298 28999999.998999979347 28100000.024999998510 3855092.998999952804 60301.871743040 2023-12-23T20:55:18.598688+00:00 19994390.111999999732 28999999.969999998808 28099999.967999991030 3854739.894000052940 60301.871754642 2023-12-23T20:55:19.601086+00:00 19994390.105999991298 29000000.014999989420 28100000.017000000924 3855085.097999929916 60301.871766063 2023-12-23T20:55:20.587856+00:00 19994390.108000010252 29000000.005000051111 28099999.986000001431 3854624.942000031006 60301.871777846 2023-12-23T20:55:21.605873+00:00 19994390.109999980778 28999999.993999961764 28099999.990000009537 3858944.960999966133 60301.871789267 2023-12-23T20:55:22.592647+00:00 19994390.112000018358 28999999.998000029474 28099999.988999988884 3854587.986000061035 60301.871800869 2023-12-23T20:55:23.595040+00:00 19994390.107999980450 29000000.018000010401 28100000.025999989361 3853549.031999946106 60301.871812470 2023-12-23T20:55:24.597443+00:00 19994390.110000010580 28999999.974999960512 28099999.988999988884 3855281.054000020027 60301.871824072 2023-12-23T20:55:25.599842+00:00 19994390.110000010580 29000000.035000029951 28099999.999000009149 3852118.019000052940 60301.871835493 2023-12-23T20:55:26.586612+00:00 19994390.108000010252 28999999.972999989986 28099999.978999968618 3858183.924000024796 60301.871847095 2023-12-23T20:55:27.589010+00:00 19994390.105999950320 28999999.991000000387 28100000.013000011444 3855800.033999919891 60301.871858878 2023-12-23T20:55:28.607025+00:00 19994390.112000048161 28999999.987999979407 28100000.023999989033 3854589.049000024796 60301.871870298 2023-12-23T20:55:29.593793+00:00 19994390.106000009924 29000000.033000048250 28099999.961000028998 3850145.973999977112 60301.871881900 2023-12-23T20:55:30.596186+00:00 19994390.111000001431 29000000.006999969482 28100000.008999999613 3852954.070000051986 60301.871893502 2023-12-23T20:55:31.598586+00:00 19994390.111000001431 28999999.986999988556 28100000.010999981314 3853033.875000000000 60301.871905104 2023-12-23T20:55:32.600984+00:00 19994390.108999971300 29000000.004999998957 28100000.008000019938 3850431.080999969970 60301.871916630 2023-12-23T20:55:33.596875+00:00 19994390.109000030905 28999999.989000078291 28099999.984000030905 3856402.011000037193 60301.871928232 2023-12-23T20:55:34.599271+00:00 19994390.109999950975 29000000.013999938965 28100000.025000039488 3854018.934000014793 60301.871939654 2023-12-23T20:55:35.586043+00:00 19994390.106999989599 29000000.001000050455 28100000.014999989420 3848715.044999957085 60301.871951255 2023-12-23T20:55:36.588436+00:00 19994390.107000049204 29000000.010999921709 28099999.977000001818 3853901.866999983788 60301.871963038 2023-12-23T20:55:37.606453+00:00 19994390.111000001431 28999999.975000020117 28099999.988999959081 3855107.057000041008 60301.871974459 2023-12-23T20:55:38.593232+00:00 19994390.105999950320 28999999.960000038147 28099999.967000011355 3855914.036999940872 60301.871986060 2023-12-23T20:55:39.595634+00:00 19994390.109000090510 29000000.034999970347 28100000.070999979973 3855128.976999998093 60301.871997662 2023-12-23T20:55:40.598030+00:00 19994390.110999941826 29000000.000000000000 28099999.947999950498 3854411.008000016212 60301.872009264 2023-12-23T20:55:41.600429+00:00 19994390.110999941826 28999999.991000059992 28099999.995000001043 3851060.064000010025 60301.872020685 2023-12-23T20:55:42.587209+00:00 19994390.109000090510 29000000.007999900728 28100000.018000010401 3851143.967000008095 60301.872032468 2023-12-23T20:55:43.605229+00:00 19994390.110000010580 29000000.044000029564 28100000.026000019163 3852811.975000023842 60301.872043889 2023-12-23T20:55:44.592004+00:00 19994390.108999971300 28999999.966000080109 28099999.958999991417 3853058.018000007141 60301.872055491 2023-12-23T20:55:45.594405+00:00 19994390.105999950320 28999999.986999988556 28100000.039000030607 3851391.969999908935 60301.872067093 2023-12-23T20:55:46.596810+00:00 19994390.111000061035 29000000.021999958903 28099999.970000028610 3852828.975000023842 60301.872078694 2023-12-23T20:55:47.599206+00:00 19994390.106999989599 28999999.975999951363 28100000.028999920934 3847504.088999987114 60301.872090296 2023-12-23T20:55:48.601612+00:00 19994390.108000040054 29000000.008999999613 28099999.970000028610 3853793.882000089157 60301.872101718 2023-12-23T20:55:49.588389+00:00 19994390.113999959081 29000000.017000000924 28100000.029000040144 3850979.006999969017 60301.872113500 2023-12-23T20:55:50.606409+00:00 19994390.105999950320 28999999.986999999732 28099999.985000010580 3854980.044000030030 60301.872124921 2023-12-23T20:55:51.593183+00:00 19994390.109000090510 28999999.986000001431 28100000.002999901772 3850421.074999928009 60301.872136523 2023-12-23T20:55:52.595588+00:00 19994390.110999941826 28999999.983999978751 28099999.986000061035 3850659.978999971878 60301.872147944 2023-12-23T20:55:53.582368+00:00 19994390.110000010580 29000000.022999998182 28100000.003999948502 3846981.036000012886 60301.872159727 2023-12-23T20:55:54.600394+00:00 19994390.106999989599 29000000.008000019938 28099999.982999999076 3849363.032000064850 60301.872171328 2023-12-23T20:55:55.602796+00:00 19994390.108999971300 29000000.011000011116 28100000.021000001580 3850549.957000017166 60301.872182750 2023-12-23T20:55:56.589580+00:00 19994390.109000090510 28999999.969000011683 28100000.012000009418 3854049.967999935150 60301.872194532 2023-12-23T20:55:57.607595+00:00 19994390.105999950320 28999999.981999989599 28099999.977000001818 3849898.018000007141 60301.872205953 2023-12-23T20:55:58.594374+00:00 19994390.113000039011 29000000.038999971002 28100000.045999988914 3848507.985000013839 60301.872217556 2023-12-23T20:55:59.596777+00:00 19994390.108999971300 28999999.980000019073 28099999.921000000089 3853858.963000059128 60301.872228976 2023-12-23T20:56:00.583553+00:00 19994390.108000040054 29000000.013999998569 28100000.045000020415 3849964.041999936104 60301.872240759 2023-12-23T20:56:01.601573+00:00 19994390.108999971300 29000000.008999999613 28099999.986000001431 3848752.976999998093 60301.872252180 2023-12-23T20:56:02.588348+00:00 19994390.115000009537 29000000.004000011832 28100000.038999971002 3851691.067000031006 60301.872263782 2023-12-23T20:56:03.590739+00:00 19994390.103999968618 29000000.000000000000 28099999.951000031084 3851455.003000020981 60301.872275564 2023-12-23T20:56:04.608756+00:00 19994390.110000010580 28999999.974999960512 28100000.029999971390 3848381.899999976158 60301.872286985 2023-12-23T20:56:05.595531+00:00 19994390.108999971300 28999999.995000001043 28099999.993000030518 3851737.952999948990 60301.872298587 2023-12-23T20:56:06.597922+00:00 19994390.106999989599 29000000.043000038713 28099999.974999960512 3850120.000000000000 60301.872310008 2023-12-23T20:56:07.584696+00:00 19994390.109999999404 28999999.977000001818 28100000.031000021845 3848436.067000031006 60301.872321791 2023-12-23T20:56:08.602717+00:00 19994390.111000001431 28999999.977000001818 28100000.013000011444 3855257.024000049103 60301.872333212 2023-12-23T20:56:09.589486+00:00 19994390.105000000447 29000000.003999948502 28099999.962999999523 3847472.016999959946 60301.872344813 2023-12-23T20:56:10.591877+00:00 19994390.111000001431 29000000.034000039101 28100000.015999969095 3849863.054999948014 60301.872356415 2023-12-23T20:56:11.594277+00:00 19994390.109000001103 28999999.970999959856 28099999.968999978155 3850605.925999999046 60301.872368017 2023-12-23T20:56:12.596670+00:00 19994390.109000001103 29000000.004000071436 28100000.038000050932 3853149.975000023842 60301.872379619 2023-12-23T20:56:13.599068+00:00 19994390.110000010580 29000000.022999998182 28100000.008000019938 3849793.026000022888 60301.872391221 2023-12-23T20:56:14.601473+00:00 19994390.111000001431 28999999.986999988556 28100000.013000011444 3851891.021000028122 60301.872402823 2023-12-23T20:56:15.603866+00:00 19994390.105999980122 28999999.990999940783 28099999.980999950320 3852869.990999937057 60301.872414349 2023-12-23T20:56:16.599754+00:00 19994390.108000010252 29000000.012000080198 28100000.014999989420 3853436.050000071991 60301.872425951 2023-12-23T20:56:17.602146+00:00 19994390.115000009537 29000000.010999921709 28099999.960999969393 3852861.824999928009 60301.872437372 2023-12-23T20:56:18.588921+00:00 19994390.105999980122 28999999.999000068754 28100000.004000071436 3851864.115000010002 60301.872448973 2023-12-23T20:56:19.591316+00:00 19994390.106000009924 28999999.964999910444 28100000.018999930471 3852695.981000065804 60301.872460575 2023-12-23T20:56:20.593712+00:00 19994390.113999988884 29000000.019000049680 28099999.963000059128 3855095.998999952804 60301.872472177 2023-12-23T20:56:21.596113+00:00 19994390.108000040054 29000000.011999960989 28099999.996000051498 3848596.978999971878 60301.872483779 2023-12-23T20:56:22.598511+00:00 19994390.103999968618 28999999.986999988556 28100000.034999970347 3852698.064000010025 60301.872495381 2023-12-23T20:56:23.600904+00:00 19994390.111000001431 29000000.008000019938 28099999.998999949545 3854090.934000014793 60301.872506983 2023-12-23T20:56:24.603299+00:00 19994390.110000010580 29000000.001000050455 28100000.011000040919 3852355.095999956131 60301.872518403 2023-12-23T20:56:25.590066+00:00 19994390.108999971300 28999999.982000000775 28099999.993999961764 3849840.895000000019 60301.872530005 2023-12-23T20:56:26.592458+00:00 19994390.106999989599 28999999.993000008166 28099999.998000029474 3847659.100000000093 60301.872541607 2023-12-23T20:56:27.594864+00:00 19994390.114000018686 29000000.022999990731 28099999.998999949545 3852734.907999999821 60301.872553209 2023-12-23T20:56:28.597261+00:00 19994390.109000030905 28999999.998000010848 28100000.022000070661 3850948.984000001103 60301.872564630 2023-12-23T20:56:29.584038+00:00 19994390.111000001431 29000000.005000010133 28099999.980999950320 3852350.081999999005 60301.872576413 2023-12-23T20:56:30.602054+00:00 19994390.107999980450 28999999.986999988556 28099999.985000010580 3854040.949999998789 60301.872588014 2023-12-23T20:56:31.604447+00:00 19994390.102999988943 29000000.000000000000 28100000.014999989420 3856082.017000000924 60301.872599436 2023-12-23T20:56:32.591220+00:00 19994390.113000039011 29000000.018999990076 28100000.017999999225 3852018.039999999106 60301.872611037 2023-12-23T20:56:33.593620+00:00 19994390.106999989599 28999999.979000028223 28099999.980999998748 3857672.855000004172 60301.872622639 2023-12-23T20:56:34.596022+00:00 19994390.108000040054 29000000.003999948502 28099999.978999998420 3851318.200999998022 60301.872634241 2023-12-23T20:56:35.598422+00:00 19994390.113999959081 29000000.021000031382 28100000.009999990463 3855164.880000003148 60301.872645662 2023-12-23T20:56:36.585208+00:00 19994390.105999950320 28999999.972999989986 28100000.019999999553 3853608.009999997914 60301.872657445 2023-12-23T20:56:37.603233+00:00 19994390.108000040054 28999999.993000030518 28099999.977000001818 3853153.010999999940 60301.872668866 2023-12-23T20:56:38.590004+00:00 19994390.113000039011 29000000.037000000477 28100000.037000000477 3851261.994999996852 60301.872680468 2023-12-23T20:56:39.592397+00:00 19994390.106999989599 28999999.958999991417 28099999.969999998808 3852238.877000004053 60301.872692070 2023-12-23T20:56:40.594798+00:00 19994390.107999920845 29000000.037000000477 28100000.026000019163 3845579.217999995220 60301.872703671 2023-12-23T20:56:41.597204+00:00 19994390.111000061035 28999999.961999949068 28099999.925999969244 3852594.988000005018 60301.872715273 2023-12-23T20:56:42.599599+00:00 19994390.108000040054 29000000.010000050068 28100000.037000000477 3853400.788000002969 60301.872726694 2023-12-23T20:56:43.586381+00:00 19994390.106999989599 29000000.031999949366 28100000.041000008583 3849634.120999991894 60301.872738477 2023-12-23T20:56:44.604395+00:00 19994390.111999988556 28999999.971000079066 28099999.953999999911 3849965.958000003826 60301.872749898 2023-12-23T20:56:45.591169+00:00 19994390.107999920845 28999999.979999899864 28100000.032000008970 3855424.030000001192 60301.872761500 2023-12-23T20:56:46.593561+00:00 19994390.110000010580 28999999.994000080973 28099999.986000001431 3852284.005999996793 60301.872773102 2023-12-23T20:56:47.595950+00:00 19994390.111999988556 29000000.055999990553 28100000.035000029951 3851285.996000006795 60301.872784703 2023-12-23T20:56:48.598349+00:00 19994390.106999989599 28999999.977000001818 28099999.973999980837 3853049.031999989878 60301.872796124 2023-12-23T20:56:49.585122+00:00 19994390.108000040054 29000000.004999998957 28100000.028000000864 3852384.982000008225 60301.872807866 2023-12-23T20:56:50.599605+00:00 19994390.110000010580 28999999.990999940783 28099999.998000029474 3850435.968999996781 60301.872819477 2023-12-23T20:56:51.602847+00:00 19994390.105999950320 29000000.003000020981 28099999.972999930382 3853226.034999995958 60301.872830987 2023-12-23T20:56:52.597310+00:00 19994390.109000090510 28999999.989000078291 28099999.988000039011 3851533.008000000846 60301.872842616 2023-12-23T20:56:53.602066+00:00 19994390.110999941826 29000000.014999989420 28100000.032000061125 3849605.939999998081 60301.872854110 2023-12-23T20:56:54.595107+00:00 19994390.110000010580 28999999.986999988556 28099999.946999911219 3850345.090000004042 60301.872865767 2023-12-23T20:56:55.602240+00:00 19994390.110000010580 29000000.008000019938 28100000.048000101000 3851952.035999997985 60301.872877226 2023-12-23T20:56:56.592296+00:00 19994390.108000040054 28999999.967999938875 28099999.910999890417 3851259.893000007141 60301.872888831 2023-12-23T20:56:57.595001+00:00 19994390.110999941826 29000000.042000059038 28100000.081000089645 3853991.072999998927 60301.872900303 2023-12-23T20:56:58.586212+00:00 19994390.106999989599 29000000.006999969482 28099999.990999940783 3851896.042999998201 60301.872912049 2023-12-23T20:56:59.601045+00:00 19994390.108000040054 28999999.955999970436 28099999.950999978930 3856645.825000002980 60301.872923645 2023-12-23T20:57:00.602905+00:00 19994390.110000010580 29000000.017000079155 28100000.027000069618 3855376.141000003088 60301.872935070 2023-12-23T20:57:01.590025+00:00 19994390.107999999076 29000000.030999898911 28100000.003999948502 3853451.034999995958 60301.872946674 2023-12-23T20:57:02.592607+00:00 19994390.107999999076 28999999.964999999851 28100000.003000020981 3853834.907999991905 60301.872958275 2023-12-23T20:57:03.594997+00:00 19994390.113000001758 29000000.008999999613 28099999.970000028610 3846736.066000015009 60301.872969877 2023-12-23T20:57:04.597372+00:00 19994390.106000009924 29000000.012000009418 28100000.034999970347 3849673.969999998808 60301.872981298 2023-12-23T20:57:05.584123+00:00 19994390.109999999404 28999999.993999991566 28099999.991000059992 3851348.003999977838 60301.872993080 2023-12-23T20:57:06.602112+00:00 19994390.112999990582 28999999.993000000715 28100000.029999971390 3856378.917000025976 60301.873004513 2023-12-23T20:57:07.589928+00:00 19994390.104000020772 28999999.997999999672 28099999.993999961764 3853085.072999984026 60301.873016211 2023-12-23T20:57:08.600659+00:00 19994390.109000001103 29000000.020000010729 28099999.975000020117 3848717.067000002135 60301.873027813 2023-12-23T20:57:09.603046+00:00 19994390.111999988556 28999999.993000000715 28100000.028000000864 3853140.877999991179 60301.873039340 2023-12-23T20:57:10.598925+00:00 19994390.109000001103 29000000.016999989748 28099999.988000001758 3850722.104000002146 60301.873050902 2023-12-23T20:57:11.597891+00:00 19994390.108000010252 28999999.977999988943 28099999.986000001431 3848398.909000008833 60301.873062417 2023-12-23T20:57:12.592849+00:00 19994390.111000001431 29000000.000000000000 28100000.059000000358 3846905.011000006925 60301.873074131 2023-12-23T20:57:13.604890+00:00 19994390.108000010252 29000000.013000011444 28099999.974000010639 3846237.993999987841 60301.873085568 2023-12-23T20:57:14.593076+00:00 19994390.109999950975 28999999.990000009537 28100000.021999999881 3851307.108999996912 60301.873097258 2023-12-23T20:57:15.603063+00:00 19994390.110000010580 29000000.000000000000 28100000.004000011832 3854908.837000011932 60301.873108678 2023-12-23T20:57:16.589782+00:00 19994390.106999989599 28999999.993000030518 28099999.953999999911 3852332.178000003099 60301.873120280 2023-12-23T20:57:17.592143+00:00 19994390.106999989599 29000000.018999990076 28099999.988000009209 3844536.840000004042 60301.873131881 2023-12-23T20:57:18.594501+00:00 19994390.112000048161 28999999.974999960512 28099999.994999971241 3851953.054999976885 60301.873143343 2023-12-23T20:57:19.584819+00:00 19994390.106000009924 29000000.012000020593 28100000.015000019222 3851982.126000016928 60301.873155111 2023-12-23T20:57:20.601594+00:00 19994390.105999950320 28999999.990999940783 28099999.989000018686 3853850.843999981880 60301.873166470 2023-12-23T20:57:21.583042+00:00 19994390.115000009537 29000000.031000021845 28099999.998999949545 3854658.045000017155 60301.873178290 2023-12-23T20:57:22.604251+00:00 19994390.106000009924 28999999.978000041097 28100000.013999998569 3854242.949000000954 60301.873189607 2023-12-23T20:57:23.582013+00:00 19994390.110000010580 29000000.001999970526 28100000.020000040531 3851630.080999999773 60301.873201325 2023-12-23T20:57:24.594500+00:00 19994390.114000018686 28999999.977000001818 28099999.951999958605 3850357.973999977112 60301.873212887 2023-12-23T20:57:25.593478+00:00 19994390.107999980450 29000000.022999998182 28099999.977000001818 3853822.929000020027 60301.873224544 2023-12-23T20:57:26.600614+00:00 19994390.103999968618 28999999.995000001043 28100000.055999990553 3853790.013999999035 60301.873236146 2023-12-23T20:57:27.603011+00:00 19994390.114000018686 29000000.019999980927 28099999.989000018686 3855874.028999983799 60301.873247567 2023-12-23T20:57:28.589782+00:00 19994390.103999968618 28999999.973000049591 28100000.023000061512 3850337.079000025988 60301.873259169 2023-12-23T20:57:29.592179+00:00 19994390.110000010580 29000000.005999919027 28099999.987999919802 3850841.953999996185 60301.873270771 2023-12-23T20:57:30.594577+00:00 19994390.113000039011 29000000.000000000000 28099999.996000051498 3848685.076999992132 60301.873282372 2023-12-23T20:57:31.596980+00:00 19994390.106999989599 29000000.024000048637 28100000.016999959946 3857615.859999984968 60301.873293793 2023-12-23T20:57:32.583755+00:00 19994390.108000040054 28999999.973000049591 28100000.009999990463 3849241.948000013828 60301.873305576 2023-12-23T20:57:33.601775+00:00 19994390.108999971300 28999999.990000009537 28099999.958000060171 3854862.097999989986 60301.873316997 2023-12-23T20:57:34.588550+00:00 19994390.111999988556 28999999.995000001043 28099999.995000001043 3850357.053999990225 60301.873328599 2023-12-23T20:57:35.590952+00:00 19994390.106999989599 29000000.018999930471 28100000.004999998957 3852580.950000048149 60301.873340381 2023-12-23T20:57:36.608962+00:00 19994390.110999941826 28999999.993999961764 28100000.037999991328 3850750.857999979984 60301.873351803 2023-12-23T20:57:37.595739+00:00 19994390.104000091553 29000000.025000099093 28099999.970999959856 3848986.027000010014 60301.873363405 2023-12-23T20:57:38.598140+00:00 19994390.110000010580 28999999.970999959856 28099999.958999991417 3852008.182999968994 60301.873374825 2023-12-23T20:57:39.584912+00:00 19994390.111999988556 29000000.002999998629 28100000.042999979109 3852310.861000000965 60301.873386608 2023-12-23T20:57:40.602943+00:00 19994390.106999989599 28999999.999000009149 28099999.973000049591 3850163.073000013828 60301.873398029 2023-12-23T20:57:41.589713+00:00 19994390.108999971300 29000000.019999999553 28100000.021999958903 3845696.981000006199 60301.873409631 2023-12-23T20:57:42.592110+00:00 19994390.111999988556 28999999.980000000447 28099999.977000001818 3851991.969999969006 60301.873421233 2023-12-23T20:57:43.594503+00:00 19994390.108000040054 29000000.007999990135 28100000.053000088781 3848759.091000020970 60301.873432835 2023-12-23T20:57:44.596901+00:00 19994390.106999989599 28999999.993000000715 28099999.929999951273 3849880.898999989033 60301.873444437 2023-12-23T20:57:45.599307+00:00 19994390.110000010580 29000000.022000011057 28100000.069000009447 3854816.096000016201 60301.873455963 2023-12-23T20:57:46.595203+00:00 19994390.110999941826 28999999.986999988556 28100000.006000038236 3855162.987999976147 60301.873467640 2023-12-23T20:57:47.604111+00:00 19994390.106000069529 28999999.997999999672 28099999.984999898821 3853787.962000011932 60301.873478986 2023-12-23T20:57:48.584377+00:00 19994390.109999898821 29000000.008000019938 28099999.997000098228 3851608.884000002872 60301.873490768 2023-12-23T20:57:49.602395+00:00 19994390.110000010580 28999999.997999969870 28100000.021000001580 3855456.143999993801 60301.873502189 2023-12-23T20:57:50.589167+00:00 19994390.109000090510 28999999.978000041097 28099999.917999990284 3850358.003000020981 60301.873513791 2023-12-23T20:57:51.591565+00:00 19994390.110000010580 29000000.023999989033 28100000.037999998778 3852870.967000008095 60301.873525393 2023-12-23T20:57:52.593962+00:00 19994390.109999898821 29000000.022999998182 28100000.030999999493 3851499.893000007141 60301.873536995 2023-12-23T20:57:53.596357+00:00 19994390.108000040054 28999999.992999970913 28099999.979999989271 3845379.078999996185 60301.873548597 2023-12-23T20:57:54.598762+00:00 19994390.108999971300 28999999.998000029474 28100000.013000011444 3854078.027999997139 60301.873560018 2023-12-23T20:57:55.585533+00:00 19994390.109000001103 28999999.975000020117 28099999.981999989599 3850062.884999989998 60301.873571801 2023-12-23T20:57:56.603553+00:00 19994390.105999998748 29000000.013999998569 28100000.008999999613 3852289.180000007153 60301.873583221 2023-12-23T20:57:57.590327+00:00 19994390.110999990255 29000000.006999969482 28100000.014000028372 3848937.967999995220 60301.873594823 2023-12-23T20:57:58.592724+00:00 19994390.111999999732 28999999.991000059992 28099999.958999991417 3849511.969999969006 60301.873606425 2023-12-23T20:57:59.595120+00:00 19994390.106000009924 29000000.005999919027 28100000.013000011444 3850572.898000001907 60301.873618027 2023-12-23T20:58:00.597513+00:00 19994390.109999999404 28999999.989000078291 28100000.026999950409 3854223.120000004768 60301.873629448 2023-12-23T20:58:01.584292+00:00 19994390.113000009209 28999999.986999988556 28099999.996000051498 3855888.916999996174 60301.873641230 2023-12-23T20:58:02.602305+00:00 19994390.106999989599 29000000.019999980927 28099999.952999949455 3849278.066000043880 60301.873652832 2023-12-23T20:58:03.604703+00:00 19994390.106000009924 28999999.980999950320 28100000.032999988645 3850524.080999969970 60301.873664253 2023-12-23T20:58:04.591472+00:00 19994390.111000001431 28999999.998000029474 28100000.015000049025 3849385.058000028133 60301.873675855 2023-12-23T20:58:05.593870+00:00 19994390.106999989599 29000000.006000038236 28099999.974999960512 3851038.812999964226 60301.873687457 2023-12-23T20:58:06.596270+00:00 19994390.113000009209 29000000.009999990463 28100000.015000049025 3851559.111000000965 60301.873699059 2023-12-23T20:58:07.598669+00:00 19994390.108999971300 29000000.001999970526 28100000.037999991328 3847411.990999997128 60301.873710480 2023-12-23T20:58:08.585448+00:00 19994390.108000040054 28999999.990000009537 28099999.971999999136 3849426.921999990940 60301.873722262 2023-12-23T20:58:09.603468+00:00 19994390.107999980450 28999999.980000019073 28099999.995999928564 3849660.007000029087 60301.873733683 2023-12-23T20:58:10.590244+00:00 19994390.112999979407 29000000.038999918848 28099999.984000090510 3848264.101999998093 60301.873745285 2023-12-23T20:58:11.592643+00:00 19994390.103000041097 28999999.962000008672 28100000.003000020981 3852856.865999997128 60301.873756887 2023-12-23T20:58:12.595040+00:00 19994390.109999950975 29000000.035000089556 28100000.002999901772 3846992.111999989022 60301.873768489 2023-12-23T20:58:13.597442+00:00 19994390.113000039011 29000000.008999940008 28100000.007000088692 3849713.956000030041 60301.873780091 2023-12-23T20:58:14.599844+00:00 19994390.105000019073 28999999.981000069529 28099999.981999989599 3853104.001999973785 60301.873791512 2023-12-23T20:58:15.586618+00:00 19994390.109999950975 28999999.997999910265 28099999.973999980837 3855589.017000020016 60301.873803294 2023-12-23T20:58:16.604641+00:00 19994390.112000048161 29000000.000999990851 28100000.092999938875 3850200.940999985207 60301.873814716 2023-12-23T20:58:17.591419+00:00 19994390.107999980450 28999999.980000000447 28099999.973000049591 3849777.975000023842 60301.873826317 2023-12-23T20:58:18.593814+00:00 19994390.107999980450 29000000.015000000596 28100000.006000038236 3847265.042999982834 60301.873837738 2023-12-23T20:58:19.580582+00:00 19994390.110000010580 29000000.015999998897 28099999.980999950320 3854023.000000000000 60301.873849521 2023-12-23T20:58:20.598605+00:00 19994390.106000009924 28999999.998000010848 28099999.990000009537 3851356.950999975204 60301.873860942 2023-12-23T20:58:21.585382+00:00 19994390.109000030905 28999999.970999989659 28100000.046000000089 3854156.995999991894 60301.873872544 2023-12-23T20:58:22.587778+00:00 19994390.113999959081 29000000.016999989748 28099999.950999978930 3852091.004000008106 60301.873884326 2023-12-23T20:58:23.605805+00:00 19994390.105000019073 28999999.990000009537 28099999.978999968618 3851019.058000028133 60301.873895748 2023-12-23T20:58:24.592573+00:00 19994390.106999989599 28999999.995999988168 28099999.987000111490 3848116.013999999035 60301.873907349 2023-12-23T20:58:25.594967+00:00 19994390.110999941826 28999999.988000039011 28100000.002999901772 3853513.936999977101 60301.873918876 2023-12-23T20:58:26.590857+00:00 19994390.108000040054 29000000.034999970347 28100000.027000069618 3849119.046999990940 60301.873930553 2023-12-23T20:58:27.599769+00:00 19994390.111999988556 28999999.975000020117 28100000.006999999285 3851634.008000016212 60301.873941899 2023-12-23T20:58:28.580050+00:00 19994390.108999971300 28999999.998999949545 28099999.984999999404 3851579.009000002872 60301.873953681 2023-12-23T20:58:29.598069+00:00 19994390.110000010580 28999999.995000001043 28099999.953999999911 3849437.967999995220 60301.873965102 2023-12-23T20:58:30.584848+00:00 19994390.106000069529 29000000.032000008970 28100000.037000000477 3853306.935999989975 60301.873976704 2023-12-23T20:58:31.587242+00:00 19994390.108999971300 29000000.004999998957 28100000.047000009567 3844774.057000041008 60301.873988487 2023-12-23T20:58:32.605261+00:00 19994390.111999988556 28999999.971000019461 28099999.940999981016 3848542.977999985218 60301.873999908 2023-12-23T20:58:33.592033+00:00 19994390.106999989599 29000000.026000019163 28100000.036000009626 3853978.054000020027 60301.874011510 2023-12-23T20:58:34.594428+00:00 19994390.111000061035 28999999.971999939531 28100000.002000000328 3854933.053999959957 60301.874022931 2023-12-23T20:58:35.581219+00:00 19994390.108999971300 29000000.013000011444 28099999.988999988884 3851387.972000002861 60301.874034713 2023-12-23T20:58:36.599233+00:00 19994390.108000040054 28999999.970000028610 28100000.009999990463 3850745.939000010025 60301.874046134 2023-12-23T20:58:37.586007+00:00 19994390.112999919802 29000000.034000039101 28099999.998000029474 3846963.971000016201 60301.874057736 2023-12-23T20:58:38.588399+00:00 19994390.106000069529 29000000.005999919027 28100000.029999971390 3852465.085999966133 60301.874069338 2023-12-23T20:58:39.590793+00:00 19994390.105999950320 28999999.998000029474 28099999.963999990374 3846415.024000049103 60301.874080940 2023-12-23T20:58:40.593190+00:00 19994390.108999971300 28999999.996999979019 28100000.002000030130 3851156.871999979019 60301.874092542 2023-12-23T20:58:41.595585+00:00 19994390.112000111490 29000000.007000088692 28100000.004999998957 3851529.125999987125 60301.874104143 2023-12-23T20:58:42.597986+00:00 19994390.109999898821 28999999.989999890327 28100000.019999980927 3846421.021000028122 60301.874115745 2023-12-23T20:58:43.600381+00:00 19994390.106999989599 29000000.007000088692 28099999.958999991417 3851366.884000002872 60301.874127166 2023-12-23T20:58:44.587165+00:00 19994390.112000111490 28999999.993999961764 28100000.030000030994 3851846.037999988068 60301.874138768 2023-12-23T20:58:45.589561+00:00 19994390.108999971300 29000000.006999969482 28099999.999000009149 3847081.023000001907 60301.874150370 2023-12-23T20:58:46.591963+00:00 19994390.110999941826 29000000.004999998957 28100000.001999970526 3852776.057000041008 60301.874161972 2023-12-23T20:58:47.594362+00:00 19994390.108000040054 28999999.988000039011 28100000.014000058174 3846478.977999926079 60301.874173393 2023-12-23T20:58:48.581142+00:00 19994390.105000000447 28999999.991999980062 28099999.968999978155 3849246.019000052940 60301.874185176 2023-12-23T20:58:49.599164+00:00 19994390.109999999404 29000000.001999970526 28100000.019999980927 3851276.906999946106 60301.874196777 2023-12-23T20:58:50.601568+00:00 19994390.109000001103 28999999.981000069529 28099999.930999990553 3852127.029000043869 60301.874208198 2023-12-23T20:58:51.588344+00:00 19994390.109000001103 29000000.029000040144 28100000.029999971390 3847616.034999967087 60301.874219800 2023-12-23T20:58:52.590736+00:00 19994390.109999999404 28999999.991999980062 28100000.009000059217 3848948.911000012886 60301.874231402 2023-12-23T20:58:53.593128+00:00 19994390.111000001431 29000000.006999999285 28100000.000000000000 3851801.029000043869 60301.874243004 2023-12-23T20:58:54.595525+00:00 19994390.107999999076 29000000.006000000983 28100000.006999969482 3849676.094999908935 60301.874254425 2023-12-23T20:58:55.582306+00:00 19994390.109000001103 28999999.993000000715 28100000.021000031382 3854761.956000090111 60301.874266207 2023-12-23T20:58:56.600328+00:00 19994390.112000018358 29000000.008999999613 28099999.970999959856 3846455.033999919891 60301.874277628 2023-12-23T20:58:57.587106+00:00 19994390.106999989599 29000000.006000008434 28100000.032000061125 3852925.914000033867 60301.874289230 2023-12-23T20:58:58.589504+00:00 19994390.109999980778 29000000.003999978304 28100000.031999949366 3851659.034000039101 60301.874300832 2023-12-23T20:58:59.591903+00:00 19994390.109000030905 28999999.983000010252 28099999.947999950498 3851154.870000004768 60301.874312434 2023-12-23T20:59:00.594288+00:00 19994390.103999968618 28999999.986999988556 28099999.998000029474 3849019.180999993812 60301.874324036 2023-12-23T20:59:01.596682+00:00 19994390.110000010580 29000000.023999989033 28100000.016000028700 3852984.861999989022 60301.874335457 2023-12-23T20:59:02.583455+00:00 19994390.111000001431 28999999.962999999523 28099999.967999938875 3851127.092000008095 60301.874347239 2023-12-23T20:59:03.601479+00:00 19994390.111999988556 29000000.024000048637 28100000.009000059217 3848948.923999906052 60301.874358660 2023-12-23T20:59:04.588245+00:00 19994390.106999989599 28999999.991999980062 28100000.044000029564 3850708.105000019073 60301.874370262 2023-12-23T20:59:05.590641+00:00 19994390.110000010580 29000000.006999969482 28099999.969000000507 3850484.993000030983 60301.874381864 2023-12-23T20:59:06.593040+00:00 19994390.110000010580 28999999.996000051498 28100000.004000000656 3851097.032999991905 60301.874393466 2023-12-23T20:59:07.595441+00:00 19994390.106000009924 29000000.012999951839 28099999.988999988884 3853306.851000071038 60301.874405067 2023-12-23T20:59:08.597837+00:00 19994390.111999988556 29000000.004000011832 28100000.000000000000 3849749.173999906052 60301.874416594 2023-12-23T20:59:09.593728+00:00 19994390.106000009924 28999999.994000021368 28100000.025999989361 3856992.889999986161 60301.874428271 2023-12-23T20:59:10.602634+00:00 19994390.111000001431 28999999.990000009537 28099999.959000021219 3850314.999000072014 60301.874439617 2023-12-23T20:59:11.582903+00:00 19994390.108999971300 28999999.995000001043 28100000.013999998569 3855146.011999965180 60301.874451400 2023-12-23T20:59:12.600925+00:00 19994390.109000030905 28999999.980999950320 28099999.969999998808 3850473.952000021935 60301.874462821 2023-12-23T20:59:13.587702+00:00 19994390.107999980450 29000000.019000049680 28100000.053999990225 3851459.064999938011 60301.874474423 2023-12-23T20:59:14.590102+00:00 19994390.108999971300 28999999.991999980062 28099999.970000028610 3850757.891000031959 60301.874486024 2023-12-23T20:59:15.592500+00:00 19994390.111000061035 29000000.022999998182 28100000.018999990076 3848145.067000031006 60301.874497626 2023-12-23T20:59:16.594898+00:00 19994390.102999929339 29000000.008000019938 28100000.055000010878 3855848.962000011932 60301.874509228 2023-12-23T20:59:17.597292+00:00 19994390.114000078291 29000000.016000028700 28099999.932999968529 3852084.050999999046 60301.874520649 2023-12-23T20:59:18.584065+00:00 19994390.108999971300 28999999.967999938875 28099999.967999991030 3848327.965000032913 60301.874532431 2023-12-23T20:59:19.602076+00:00 19994390.108999971300 28999999.977000001818 28099999.991000000387 3849270.000000000000 60301.874543853 2023-12-23T20:59:20.588854+00:00 19994390.111999988556 29000000.027000069618 28100000.032000008970 3850915.996999979019 60301.874555454 2023-12-23T20:59:21.591245+00:00 19994390.106999989599 28999999.996999979019 28100000.028999980539 3850757.059000014793 60301.874567056 2023-12-23T20:59:22.593637+00:00 19994390.107000108808 29000000.001999970526 28099999.987000048161 3850418.996999979019 60301.874578658 2023-12-23T20:59:23.596034+00:00 19994390.110999941826 29000000.001999970526 28100000.016000028700 3851183.958999990951 60301.874590079 2023-12-23T20:59:24.582818+00:00 19994390.111999988556 28999999.981000069529 28099999.975999951363 3849096.980999947060 60301.874601681 2023-12-23T20:59:25.585223+00:00 19994390.105000019073 29000000.001999970526 28100000.021999958903 3850552.050999999046 60301.874613463 2023-12-23T20:59:26.603239+00:00 19994390.110999941826 29000000.029999971390 28099999.973000049591 3855779.058000088204 60301.874624885 2023-12-23T20:59:27.590015+00:00 19994390.107000108808 28999999.993999961764 28100000.049000021070 3847357.931999921799 60301.874636486 2023-12-23T20:59:28.592412+00:00 19994390.106999989599 29000000.008000019938 28099999.995000001043 3851149.042000054847 60301.874648088 2023-12-23T20:59:29.594815+00:00 19994390.111999988556 28999999.971000079066 28099999.932999968529 3852171.898000001907 60301.874659690 2023-12-23T20:59:30.597216+00:00 19994390.110999941826 29000000.019999999553 28100000.021000031382 3856496.149999976158 60301.874671111 2023-12-23T20:59:31.583990+00:00 19994390.106000069529 29000000.019999999553 28100000.075999978930 3847708.889999986161 60301.874682894 2023-12-23T20:59:32.602006+00:00 19994390.112999919802 28999999.951999999583 28099999.940999981016 3854317.023000001907 60301.874694315 2023-12-23T20:59:33.588776+00:00 19994390.106999989599 29000000.021000001580 28100000.029000040144 3854313.950999975204 60301.874705916 2023-12-23T20:59:34.591172+00:00 19994390.106000069529 28999999.992000009865 28099999.960999969393 3855747.132000089157 60301.874717518 2023-12-23T20:59:35.593571+00:00 19994390.110999941826 28999999.996999979019 28100000.009999990463 3856852.850999950897 60301.874729120 2023-12-23T20:59:36.595961+00:00 19994390.110000010580 29000000.011999990791 28100000.014999989420 3853460.070999979973 60301.874740722 2023-12-23T20:59:37.598361+00:00 19994390.106000069529 28999999.968000020832 28099999.925000071526 3851045.024999976158 60301.874752143 2023-12-23T20:59:38.585146+00:00 19994390.109999898821 29000000.009999960661 28100000.041999939829 3853509.030000091065 60301.874763926 2023-12-23T20:59:39.603161+00:00 19994390.110000010580 29000000.021000031382 28099999.998000029474 3848217.932999968994 60301.874775346 2023-12-23T20:59:40.589936+00:00 19994390.111000061035 28999999.991000000387 28100000.024999979883 3851768.970000029076 60301.874786948 2023-12-23T20:59:41.592325+00:00 19994390.110999941826 29000000.009999990463 28099999.944000009447 3855265.059999942780 60301.874798369 2023-12-23T20:59:42.579093+00:00 19994390.107999999076 29000000.013999998569 28100000.082999940962 3856527.898000001907 60301.874810152 2023-12-23T20:59:43.597117+00:00 19994390.105999998748 28999999.993000030518 28099999.962999999523 3855234.042999982834 60301.874821754 2023-12-23T20:59:44.599517+00:00 19994390.111000008881 28999999.977999988943 28099999.993999999017 3854720.968000053894 60301.874833175 2023-12-23T20:59:45.586296+00:00 19994390.111000001431 29000000.005999978632 28100000.029000010341 3854214.111999989022 60301.874844957 2023-12-23T20:59:46.604312+00:00 19994390.105999991298 28999999.989000018686 28099999.958999991417 3854127.962000011932 60301.874856378 2023-12-23T20:59:47.591082+00:00 19994390.109999999404 29000000.006999969482 28100000.025999989361 3854445.926999927033 60301.874867980 2023-12-23T20:59:48.593475+00:00 19994390.110000010580 29000000.019000049680 28100000.010000020266 3853037.974000095855 60301.874879506 2023-12-23T20:59:49.589355+00:00 19994390.106999989599 28999999.977000001818 28099999.984000001103 3853606.059999942780 60301.874891183 2023-12-23T20:59:50.598258+00:00 19994390.109999980778 29000000.031000021845 28100000.018999990076 3852668.059000014793 60301.874902529 2023-12-23T20:59:51.578532+00:00 19994390.114000018686 29000000.004999998957 28099999.969000011683 3851367.023999928962 60301.874914312 2023-12-23T20:59:52.596548+00:00 19994390.103999998420 28999999.973999980837 28099999.981000009924 3850969.932000041008 60301.874925989 2023-12-23T20:59:53.605451+00:00 19994390.109000001103 29000000.009999990463 28100000.063999950886 3858685.996000051033 60301.874937335 2023-12-23T20:59:54.585720+00:00 19994390.111000001431 28999999.970000028610 28099999.932000041008 3853734.997999907006 60301.874949117 2023-12-23T20:59:55.603737+00:00 19994390.106999989599 29000000.019999980927 28100000.060999989510 3852813.011000037193 60301.874960538 2023-12-23T20:59:56.590516+00:00 19994390.107999980450 29000000.006000038236 28099999.982999980450 3858163.003000020981 60301.874972140 2023-12-23T20:59:57.592913+00:00 19994390.113000039011 28999999.990999940783 28099999.967000011355 3852139.072999954224 60301.874983561 2023-12-23T20:59:58.579692+00:00 19994390.106999989599 29000000.021999958903 28100000.059999998659 3858786.000000000000 60301.874995344 2023-12-23T20:59:59.597714+00:00 19994390.109999950975 28999999.973000049591 28099999.962999999523 3856572.906000018120 60301.875006765 2023-12-23T21:00:00.584480+00:00 19994390.111000001431 29000000.009999990463 28099999.996999979019 3856534.068000078201 60301.875018367 2023-12-23T21:00:01.586875+00:00 19994390.106000009924 28999999.993000030518 28099999.972999989986 3853851.951999903191 60301.875030149 2023-12-23T21:00:02.604893+00:00 19994390.110000010580 29000000.013000011444 28100000.037999991328 3852258.037000060081 60301.875041570 2023-12-23T21:00:03.591667+00:00 19994390.111999988556 29000000.011999960989 28100000.017000079155 3854423.957000017166 60301.875053172 2023-12-23T21:00:04.594067+00:00 19994390.103000041097 28999999.983000040054 28099999.975000020117 3852466.975999950897 60301.875064774 2023-12-23T21:00:05.596467+00:00 19994390.111999988556 28999999.986999988556 28100000.023999929428 3853088.108999968041 60301.875076376 2023-12-23T21:00:06.598863+00:00 19994390.112999979407 29000000.026000019163 28099999.963000059128 3852066.940000057220 60301.875087797 2023-12-23T21:00:07.585635+00:00 19994390.104000028223 29000000.011999998242 28100000.051999930292 3852700.906999946106 60301.875099399 2023-12-23T21:00:08.588035+00:00 19994390.110999941826 28999999.991000000387 28099999.958999991417 3855784.009000062943 60301.875111001 2023-12-23T21:00:09.590431+00:00 19994390.111000061035 28999999.977999988943 28099999.976000070572 3854209.057999968994 60301.875122602 2023-12-23T21:00:10.592830+00:00 19994390.106999989599 28999999.996000010520 28100000.019999980927 3852926.019999980927 60301.875134204 2023-12-23T21:00:11.595230+00:00 19994390.106999989599 29000000.015000000596 28099999.998000029474 3855099.966000080109 60301.875145806 2023-12-23T21:00:12.597623+00:00 19994390.110000010580 29000000.006000008434 28100000.031999949366 3856140.092000008095 60301.875157407 2023-12-23T21:00:13.600022+00:00 19994390.108999971300 28999999.951999988407 28099999.937999960035 3855150.904999970924 60301.875168829 2023-12-23T21:00:14.586797+00:00 19994390.108000040054 29000000.044999990612 28100000.035000089556 3853113.944000006188 60301.875180431 2023-12-23T21:00:15.589197+00:00 19994390.111999988556 28999999.985000010580 28100000.036999940872 3852445.095999956131 60301.875192032 2023-12-23T21:00:16.591592+00:00 19994390.108999971300 29000000.015999969095 28099999.962000008672 3849601.032000064850 60301.875203634 2023-12-23T21:00:17.593985+00:00 19994390.105000019073 29000000.000000000000 28100000.024999979883 3852191.924999951851 60301.875215055 2023-12-23T21:00:18.580767+00:00 19994390.113000039011 29000000.000000000000 28099999.981999989599 3854554.042999982834 60301.875226838 2023-12-23T21:00:19.598790+00:00 19994390.108999971300 28999999.981000009924 28100000.004999998957 3850873.935999989975 60301.875238259 2023-12-23T21:00:20.585572+00:00 19994390.106999989599 29000000.013999998569 28100000.020000100136 3848551.106999992859 60301.875249861 2023-12-23T21:00:21.587972+00:00 19994390.110999941826 28999999.993000030518 28099999.986999999732 3851423.922000051010 60301.875261463 2023-12-23T21:00:22.590371+00:00 19994390.109000090510 29000000.025999959558 28100000.030000001192 3853993.009999989998 60301.875273065 2023-12-23T21:00:23.592772+00:00 19994390.106999989599 28999999.976000010967 28099999.955999989063 3855327.980999947060 60301.875284666 2023-12-23T21:00:24.595169+00:00 19994390.110000010580 29000000.011000040919 28099999.983000010252 3851081.026000022888 60301.875296087 2023-12-23T21:00:25.581946+00:00 19994390.108999971300 28999999.995999928564 28099999.978000000119 3852868.986000061035 60301.875307870 2023-12-23T21:00:26.599975+00:00 19994390.108999971300 29000000.032000061125 28100000.058999989182 3849121.049999951851 60301.875319291 2023-12-23T21:00:27.586745+00:00 19994390.115000009537 28999999.995999928564 28099999.973000019789 3851566.911000012886 60301.875330893 2023-12-23T21:00:28.589141+00:00 19994390.106999989599 28999999.986000061035 28100000.005999978632 3850544.128999948967 60301.875342495 2023-12-23T21:00:29.591538+00:00 19994390.105000019073 28999999.965000029653 28099999.951000008732 3849736.933000088204 60301.875354096 2023-12-23T21:00:30.593934+00:00 19994390.108999971300 29000000.000000000000 28100000.047000020742 3851789.996999979019 60301.875365698 2023-12-23T21:00:31.596329+00:00 19994390.110000010580 29000000.009999990463 28100000.014999989420 3853136.947000027169 60301.875377225 2023-12-23T21:00:32.592215+00:00 19994390.108000040054 29000000.000000000000 28099999.992999970913 3851521.106999992859 60301.875388902 2023-12-23T21:00:33.601122+00:00 19994390.108999971300 29000000.026999950409 28100000.016000028700 3855497.976999998093 60301.875400248 2023-12-23T21:00:34.581396+00:00 19994390.108999971300 28999999.937999960035 28099999.973999980837 3855192.995000004768 60301.875412030 2023-12-23T21:00:35.599410+00:00 19994390.109000090510 29000000.059000018984 28100000.017000019550 3847913.990000010002 60301.875423451 2023-12-23T21:00:36.586180+00:00 19994390.114000000060 28999999.999000068754 28099999.972999989986 3849482.010999917984 60301.875435053 2023-12-23T21:00:37.588573+00:00 19994390.109999999404 28999999.993999961764 28100000.035000029951 3846584.871999979019 60301.875446655 2023-12-23T21:00:38.590965+00:00 19994390.107000000775 29000000.001999970526 28099999.991999980062 3855694.156000018120 60301.875458256 2023-12-23T21:00:39.593361+00:00 19994390.107000008225 28999999.983000040054 28099999.985000010580 3854072.897000073921 60301.875469858 2023-12-23T21:00:40.595761+00:00 19994390.111999988556 29000000.028000000864 28099999.995999988168 3854730.037999988068 60301.875481280 2023-12-23T21:00:41.582543+00:00 19994390.105000000447 28999999.985000010580 28100000.031999949366 3854172.906000018120 60301.875493062 2023-12-23T21:00:42.600558+00:00 19994390.109999999404 29000000.003000020981 28099999.969000101089 3848757.111999989022 60301.875504483 2023-12-23T21:00:43.587337+00:00 19994390.110000010580 28999999.983999971300 28100000.044999960810 3851302.963999987114 60301.875516085 2023-12-23T21:00:44.589733+00:00 19994390.111000001431 28999999.980000000447 28099999.914999961853 3852651.975000023842 60301.875527686 2023-12-23T21:00:45.592127+00:00 19994390.107999980450 29000000.028999999166 28100000.019000049680 3853618.029999970924 60301.875539288 2023-12-23T21:00:46.594524+00:00 19994390.110000010580 28999999.995000001043 28100000.034999970347 3854167.115000010002 60301.875550710 2023-12-23T21:00:47.581301+00:00 19994390.106999989599 28999999.991000011563 28100000.041000008583 3851115.964999914169 60301.875562311 2023-12-23T21:00:48.583701+00:00 19994390.107000019401 28999999.994999989867 28099999.917999979109 3850961.922000051010 60301.875574094 2023-12-23T21:00:49.601724+00:00 19994390.113999959081 29000000.008000019938 28100000.039999961853 3848025.088999987114 60301.875585515 2023-12-23T21:00:50.588504+00:00 19994390.104000028223 29000000.000999990851 28099999.989000078291 3850315.037000060081 60301.875597117 2023-12-23T21:00:51.590908+00:00 19994390.111999988556 29000000.015000019222 28100000.026999950409 3852949.034999967087 60301.875608719 2023-12-23T21:00:52.593304+00:00 19994390.107999980450 28999999.978999968618 28099999.934000018984 3848617.840000032913 60301.875620320 2023-12-23T21:00:53.595708+00:00 19994390.108000040054 29000000.003000020981 28100000.034999970347 3850373.065999985207 60301.875631742 2023-12-23T21:00:54.582485+00:00 19994390.108999971300 29000000.014999989420 28099999.996999979019 3855905.922999978065 60301.875643524 2023-12-23T21:00:55.600509+00:00 19994390.111999988556 29000000.005999978632 28100000.017000079155 3847797.771999955177 60301.875654945 2023-12-23T21:00:56.587282+00:00 19994390.108000040054 28999999.975000020117 28099999.981999989599 3851394.291000009049 60301.875666547 2023-12-23T21:00:57.589676+00:00 19994390.108999971300 29000000.004000011832 28100000.003000020981 3853794.026000022888 60301.875678149 2023-12-23T21:00:58.592069+00:00 19994390.109000030905 29000000.018999990076 28099999.996999979019 3852740.955999969970 60301.875689751 2023-12-23T21:00:59.594467+00:00 19994390.109999950975 29000000.022000011057 28100000.039000030607 3851593.986000061035 60301.875701352 2023-12-23T21:01:00.596863+00:00 19994390.106000009924 28999999.973999980837 28099999.964999999851 3856887.095000029076 60301.875712774 2023-12-23T21:01:01.583643+00:00 19994390.113000039011 28999999.977999988943 28099999.992999989539 3853962.816999911796 60301.875724556 2023-12-23T21:01:02.601661+00:00 19994390.107999980450 29000000.004999998957 28100000.028000008315 3853056.126000047196 60301.875735977 2023-12-23T21:01:03.588431+00:00 19994390.106999989599 29000000.029999971390 28100000.036999989301 3852981.006000041962 60301.875747579 2023-12-23T21:01:04.590826+00:00 19994390.108999971300 28999999.983000040054 28099999.942000001669 3852719.995000001043 60301.875759000 2023-12-23T21:01:05.577598+00:00 19994390.111999988556 28999999.995000001043 28100000.025000009686 3854610.047999999952 60301.875770783 2023-12-23T21:01:06.595624+00:00 19994390.106000069529 29000000.004000071436 28100000.028000000864 3849484.898999997880 60301.875782385 2023-12-23T21:01:07.598023+00:00 19994390.111999988556 28999999.978999968618 28099999.928999990225 3851745.023000000045 60301.875793805 2023-12-23T21:01:08.584787+00:00 19994390.108000040054 29000000.003000020981 28100000.016999989748 3853836.912000000011 60301.875805588 2023-12-23T21:01:09.602807+00:00 19994390.110000010580 29000000.023999929428 28100000.027000010014 3851079.111000000965 60301.875817009 2023-12-23T21:01:10.589573+00:00 19994390.107999920845 28999999.986000061035 28099999.992000039667 3852292.926999996882 60301.875828611 2023-12-23T21:01:11.591966+00:00 19994390.110000010580 29000000.005999919027 28099999.978999968618 3852173.045000001788 60301.875840137 2023-12-23T21:01:12.587854+00:00 19994390.106000069529 28999999.994000080973 28100000.041000008583 3856972.984999998938 60301.875851814 2023-12-23T21:01:13.596758+00:00 19994390.111999988556 29000000.014999989420 28099999.983999971300 3852737.027000003029 60301.875863160 2023-12-23T21:01:14.577026+00:00 19994390.107999920845 28999999.995999928564 28100000.028000000864 3854602.971999994945 60301.875874943 2023-12-23T21:01:15.595048+00:00 19994390.106999989599 28999999.997000098228 28099999.975000020117 3850298.037000000011 60301.875886620 2023-12-23T21:01:16.603949+00:00 19994390.111999988556 29000000.014999989420 28099999.941999968141 3847920.101000003982 60301.875897965 2023-12-23T21:01:17.584222+00:00 19994390.108000040054 28999999.959999918938 28100000.032000008970 3854024.864000000060 60301.875909748 2023-12-23T21:01:18.602238+00:00 19994390.106999989599 29000000.022999998182 28100000.013000071049 3849914.047999999952 60301.875921169 2023-12-23T21:01:19.589009+00:00 19994390.113999959081 28999999.991000059992 28099999.957999940962 3844275.973999998998 60301.875932771 2023-12-23T21:01:20.591406+00:00 19994390.107000108808 28999999.993000030518 28100000.047000050545 3850732.945999994874 60301.875944192 2023-12-23T21:01:21.578187+00:00 19994390.108999971300 29000000.026999998838 28099999.940999981016 3849954.105000004172 60301.875955975 2023-12-23T21:01:22.596212+00:00 19994390.111999988556 28999999.960999999195 28099999.987999919802 3853348.908999993932 60301.875967395 2023-12-23T21:01:23.582992+00:00 19994390.110999941826 29000000.035999998450 28100000.092000011355 3854262.788000002969 60301.875978998 2023-12-23T21:01:24.585395+00:00 19994390.106000069529 28999999.986000001431 28099999.984000090510 3853149.311000003945 60301.875990780 2023-12-23T21:01:25.603414+00:00 19994390.106999989599 29000000.008999988437 28099999.993999961764 3854667.919000000227 60301.876002201 2023-12-23T21:01:26.590191+00:00 19994390.108999971300 28999999.995000001043 28100000.016999959946 3847004.960999995004 60301.876013803 2023-12-23T21:01:27.592588+00:00 19994390.108999971300 28999999.982000019401 28099999.950000051409 3855015.094999998808 60301.876025405 2023-12-23T21:01:28.594985+00:00 19994390.115000009537 29000000.033999979496 28100000.004999998957 3853508.888999999035 60301.876037007 2023-12-23T21:01:29.597386+00:00 19994390.104000091553 29000000.001000020653 28100000.014999989420 3853087.997000008821 60301.876048428 2023-12-23T21:01:30.584168+00:00 19994390.107000000775 28999999.985000010580 28099999.986999988556 3847941.149000003934 60301.876060029 2023-12-23T21:01:31.586568+00:00 19994390.111000001431 28999999.993999961764 28099999.973000049591 3844793.029999985825 60301.876071631 2023-12-23T21:01:32.588965+00:00 19994390.114999990910 28999999.991000000387 28100000.074000000954 3852428.884000002872 60301.876083233 2023-12-23T21:01:33.591364+00:00 19994390.102000009269 29000000.013000011444 28099999.952000018209 3854957.006999998819 60301.876094835 2023-12-23T21:01:34.593760+00:00 19994390.109999999404 29000000.008000019938 28100000.004999998957 3846465.123999997973 60301.876106437 2023-12-23T21:01:35.596163+00:00 19994390.107999980450 28999999.989000018686 28100000.051999930292 3849027.830999999773 60301.876118039 2023-12-23T21:01:36.598564+00:00 19994390.111000001431 29000000.014999989420 28099999.968999978155 3849351.002000004053 60301.876129460 2023-12-23T21:01:37.585338+00:00 19994390.109000030905 28999999.995999988168 28100000.013000011444 3852540.030000001192 60301.876141062 2023-12-23T21:01:38.587736+00:00 19994390.112999979407 28999999.986000001431 28099999.969000000507 3853172.017000005115 60301.876152663 2023-12-23T21:01:39.590129+00:00 19994390.106000009924 28999999.999999940395 28100000.030000001192 3848910.993999987841 60301.876164265 2023-12-23T21:01:40.592523+00:00 19994390.109000001103 28999999.996000051498 28099999.969000000507 3847398.965000004042 60301.876175686 2023-12-23T21:01:41.579299+00:00 19994390.111000001431 29000000.014999989420 28100000.018000010401 3846195.020000011194 60301.876187469 2023-12-23T21:01:42.597319+00:00 19994390.108000010252 28999999.976000070572 28099999.932000000030 3851018.990999997128 60301.876199071 2023-12-23T21:01:43.599721+00:00 19994390.106000009924 29000000.037999991328 28100000.059999998659 3853203.037000000011 60301.876210492 2023-12-23T21:01:44.586503+00:00 19994390.112999979407 28999999.986999988556 28099999.988000009209 3848874.884999989998 60301.876222094 2023-12-23T21:01:45.588894+00:00 19994390.105000019073 28999999.980999950320 28099999.991000000387 3851844.104000002146 60301.876233696 2023-12-23T21:01:46.591289+00:00 19994390.108999971300 29000000.034000039101 28100000.067999988794 3849322.015000015032 60301.876245297 2023-12-23T21:01:47.593689+00:00 19994390.112000048161 29000000.021000031382 28100000.008000019938 3846832.023000001907 60301.876256718 2023-12-23T21:01:48.580454+00:00 19994390.107999980450 28999999.955999970436 28099999.934999998659 3852135.067999988794 60301.876268501 2023-12-23T21:01:49.598481+00:00 19994390.107999980450 29000000.018000010401 28100000.052999969572 3849450.877999991179 60301.876279922 2023-12-23T21:01:50.585258+00:00 19994390.111999988556 28999999.971999999136 28099999.926999989897 3851324.020000011194 60301.876291524 2023-12-23T21:01:51.587659+00:00 19994390.106000009924 29000000.019999980927 28100000.045000020415 3854024.988999993075 60301.876303126 2023-12-23T21:01:52.590053+00:00 19994390.108000040054 28999999.985999941826 28099999.988000039011 3849505.013999999035 60301.876314728 2023-12-23T21:01:53.592448+00:00 19994390.112999979407 28999999.981999989599 28100000.004999998957 3854460.909000008833 60301.876326329 2023-12-23T21:01:54.594845+00:00 19994390.106999989599 29000000.048000101000 28099999.912999991328 3851798.127000004053 60301.876337856 2023-12-23T21:01:55.590732+00:00 19994390.109999950975 28999999.998999949545 28100000.102000001818 3856129.863999993075 60301.876349533 2023-12-23T21:01:56.599633+00:00 19994390.112000111490 28999999.980000019073 28099999.967000011355 3851281.143999993801 60301.876360878 2023-12-23T21:01:57.579903+00:00 19994390.108999971300 28999999.985999941826 28099999.990999940783 3851841.085999995004 60301.876372661 2023-12-23T21:01:58.597928+00:00 19994390.108000040054 29000000.006000000983 28100000.052000049502 3854401.854000002146 60301.876384082 2023-12-23T21:01:59.584704+00:00 19994390.107999920845 29000000.013999998569 28099999.993999961764 3852858.067000002135 60301.876395684 2023-12-23T21:02:00.587091+00:00 19994390.106999989599 28999999.999999988824 28099999.989000078291 3846514.937999994028 60301.876407466 2023-12-23T21:02:01.605107+00:00 19994390.110000010580 28999999.997000008821 28099999.971999999136 3851009.013999999035 60301.876418888 2023-12-23T21:02:02.591889+00:00 19994390.111999988556 28999999.997000008821 28100000.003999948502 3853820.029000014067 60301.876430490 2023-12-23T21:02:03.594292+00:00 19994390.106999989599 28999999.993999991566 28100000.019999980927 3848280.048000007868 60301.876441910 2023-12-23T21:02:04.581066+00:00 19994390.106000069529 29000000.006000008434 28100000.014999989420 3851960.898999989033 60301.876453693 2023-12-23T21:02:05.599093+00:00 19994390.112999919802 29000000.010999981314 28099999.996000051498 3848239.064000010025 60301.876465114 2023-12-23T21:02:06.585872+00:00 19994390.109000090510 28999999.975000020117 28099999.947000030428 3855585.030999987852 60301.876476716 2023-12-23T21:02:07.588267+00:00 19994390.106999989599 29000000.004000011832 28100000.037999991328 3851804.761000006925 60301.876488318 2023-12-23T21:02:08.590659+00:00 19994390.110000010580 29000000.009999990463 28100000.001999970526 3855231.157999991905 60301.876499920 2023-12-23T21:02:09.593057+00:00 19994390.108999971300 28999999.986999988556 28100000.019999980927 3850784.020999997854 60301.876511522 2023-12-23T21:02:10.595455+00:00 19994390.110000010580 29000000.035000029951 28100000.001000050455 3847876.008000016212 60301.876522942 2023-12-23T21:02:11.582237+00:00 19994390.110000010580 28999999.970999959856 28099999.980000019073 3846941.050999999046 60301.876534725 2023-12-23T21:02:12.600258+00:00 19994390.108999971300 28999999.977000001818 28099999.959999918938 3854128.802000015974 60301.876546146 2023-12-23T21:02:13.587038+00:00 19994390.106999989599 29000000.029000040144 28100000.032000061125 3851496.145999968052 60301.876557748 2023-12-23T21:02:14.589435+00:00 19994390.110999941826 29000000.000000000000 28100000.009999990463 3852813.995000004768 60301.876569350 2023-12-23T21:02:15.591837+00:00 19994390.109000090510 28999999.995999988168 28100000.014999989420 3846969.956000030041 60301.876580952 2023-12-23T21:02:16.594237+00:00 19994390.107999920845 29000000.004999998957 28099999.932000000030 3845221.039999961853 60301.876592373 2023-12-23T21:02:17.581019+00:00 19994390.109000090510 28999999.981999989599 28100000.056000009179 3850720.027999997139 60301.876603975 2023-12-23T21:02:18.583429+00:00 19994390.111999988556 29000000.024000048637 28099999.984000001103 3842735.835000038147 60301.876615758 2023-12-23T21:02:19.601454+00:00 19994390.105999950320 29000000.001999970526 28100000.000999998301 3847047.215999960899 60301.876627179 2023-12-23T21:02:20.588231+00:00 19994390.108000040054 28999999.996999979019 28099999.983999978751 3846706.891000031959 60301.876638780 2023-12-23T21:02:21.590625+00:00 19994390.110000010580 28999999.977000001818 28100000.022000011057 3847046.004000008106 60301.876650382 2023-12-23T21:02:22.593021+00:00 19994390.106999989599 29000000.021999958903 28100000.025999989361 3849071.959999979008 60301.876661984 2023-12-23T21:02:23.595423+00:00 19994390.114999998361 28999999.991999980062 28099999.944999989122 3849593.943000019062 60301.876673405 2023-12-23T21:02:24.582199+00:00 19994390.109999999404 28999999.997000098228 28100000.019000019878 3849051.088999987114 60301.876685188 2023-12-23T21:02:25.600217+00:00 19994390.105000000447 29000000.011999960989 28100000.023999959230 3848636.949000000954 60301.876696609 2023-12-23T21:02:26.586990+00:00 19994390.111000001431 28999999.993999961764 28099999.987000048161 3851394.041999996174 60301.876708210 2023-12-23T21:02:27.589384+00:00 19994390.111999988556 29000000.019000049680 28100000.024999979883 3847074.001999973785 60301.876719812 2023-12-23T21:02:28.591782+00:00 19994390.105000000447 28999999.968999978155 28099999.986000001431 3847022.992000042927 60301.876731414 2023-12-23T21:02:29.594174+00:00 19994390.107000008225 28999999.986999988556 28099999.934000018984 3844920.060000001919 60301.876743016 2023-12-23T21:02:30.596567+00:00 19994390.111000001431 29000000.034000039101 28100000.027000010014 3846227.925999999046 60301.876754437 2023-12-23T21:02:31.583336+00:00 19994390.107999980450 28999999.991999980062 28100000.021999958903 3846955.125000000000 60301.876766220 2023-12-23T21:02:32.601363+00:00 19994390.109000030905 29000000.004999998957 28100000.008000019938 3848671.896999955177 60301.876777641 2023-12-23T21:02:33.588134+00:00 19994390.110999971628 29000000.006000038236 28099999.982999980450 3853394.958000003826 60301.876789242 2023-12-23T21:02:34.590526+00:00 19994390.110000010580 28999999.983999971300 28100000.007000029087 3853472.127000033855 60301.876800769 2023-12-23T21:02:35.586415+00:00 19994390.106999989599 29000000.013000000268 28099999.983000040054 3851119.991999983788 60301.876812446 2023-12-23T21:02:36.595315+00:00 19994390.109999980778 29000000.006000000983 28099999.980999950320 3847924.068000019062 60301.876824047 2023-12-23T21:02:37.597709+00:00 19994390.110000010580 28999999.978999990970 28100000.046000000089 3852302.936999977101 60301.876835574 2023-12-23T21:02:38.593599+00:00 19994390.106000009924 29000000.019999999553 28099999.985000010580 3847687.976999998093 60301.876847251 2023-12-23T21:02:39.602504+00:00 19994390.111000001431 28999999.995000001043 28099999.967999938875 3848787.058000028133 60301.876858597 2023-12-23T21:02:40.582775+00:00 19994390.109000030905 28999999.962000008672 28099999.986000061035 3849935.813999950886 60301.876870379 2023-12-23T21:02:41.600788+00:00 19994390.107999980450 28999999.996999979019 28100000.049000021070 3850447.152999997139 60301.876881801 2023-12-23T21:02:42.587560+00:00 19994390.110000010580 29000000.040000021458 28099999.993999961764 3854780.901000022888 60301.876893402 2023-12-23T21:02:43.589952+00:00 19994390.109999950975 28999999.996999979019 28100000.011000040919 3845173.081000030041 60301.876904823 2023-12-23T21:02:44.576722+00:00 19994390.109000030905 29000000.011999990791 28100000.036000009626 3847414.972999989986 60301.876916606 2023-12-23T21:02:45.594745+00:00 19994390.110000010580 28999999.972999989986 28099999.980000019073 3850024.995999991894 60301.876928207 2023-12-23T21:02:46.597146+00:00 19994390.108999971300 29000000.007000029087 28099999.973999980837 3854073.920000017155 60301.876939629 2023-12-23T21:02:47.583923+00:00 19994390.106999989599 29000000.003000020981 28099999.990000009537 3850369.115999997128 60301.876951411 2023-12-23T21:02:48.601937+00:00 19994390.110000010580 29000000.022999998182 28100000.003999948502 3853288.987999976147 60301.876962832 2023-12-23T21:02:49.588713+00:00 19994390.107999980450 28999999.992999970913 28100000.001000050455 3848723.021000028122 60301.876974434 2023-12-23T21:02:50.591113+00:00 19994390.108000040054 28999999.970000028610 28100000.033999919891 3848572.986000000965 60301.876985855 2023-12-23T21:02:51.577884+00:00 19994390.113000039011 29000000.049999948591 28099999.999000068754 3849161.984999955166 60301.876997638 2023-12-23T21:02:52.595906+00:00 19994390.107999920845 28999999.964000049978 28099999.964999910444 3850994.999000012875 60301.877009059 2023-12-23T21:02:53.582685+00:00 19994390.110000010580 28999999.995999988168 28100000.039000030607 3849517.967999995220 60301.877020661 2023-12-23T21:02:54.585082+00:00 19994390.108999971300 28999999.991999980062 28099999.980999998748 3852182.997000039089 60301.877032443 2023-12-23T21:02:55.603101+00:00 19994390.106999989599 29000000.021000031382 28100000.000999990851 3848060.915999948978 60301.877043864 2023-12-23T21:02:56.589877+00:00 19994390.109000090510 28999999.985000010580 28099999.982000000775 3847792.123000026215 60301.877055466 2023-12-23T21:02:57.592271+00:00 19994390.111999988556 29000000.022999998182 28100000.037000000477 3847572.973999977112 60301.877066887 2023-12-23T21:02:58.579053+00:00 19994390.105000019073 28999999.981999989599 28100000.020000010729 3846983.912000000011 60301.877078670 2023-12-23T21:02:59.597078+00:00 19994390.107999920845 29000000.000999931246 28099999.951999988407 3842670.090000032913 60301.877090040 2023-12-23T21:03:00.579404+00:00 19994390.111999988556 28999999.989000078291 28100000.011000011116 3849717.939999998081 60301.877101822 2023-12-23T21:03:01.597430+00:00 19994390.109000090510 29000000.020999908447 28100000.000999990851 3844733.006999969017 60301.877113243 2023-12-23T21:03:02.584208+00:00 19994390.107999920845 28999999.981000069529 28099999.995000001043 3851233.981999992859 60301.877124845 2023-12-23T21:03:03.586610+00:00 19994390.111000061035 28999999.985000010580 28099999.986000001431 3846028.007000029087 60301.877136628 2023-12-23T21:03:04.604636+00:00 19994390.110000010580 29000000.046999931335 28100000.045000020415 3846832.162000000011 60301.877148049 2023-12-23T21:03:05.591413+00:00 19994390.103999968618 28999999.952000018209 28099999.944999989122 3849895.908999979030 60301.877159650 2023-12-23T21:03:06.593809+00:00 19994390.113000039011 29000000.032999988645 28100000.059000018984 3846660.933000028133 60301.877171072 2023-12-23T21:03:07.580585+00:00 19994390.108999971300 29000000.001000050455 28099999.966999951750 3850831.960999966133 60301.877182854 2023-12-23T21:03:08.598616+00:00 19994390.108000040054 28999999.988999959081 28100000.000000000000 3846146.041000009049 60301.877194275 2023-12-23T21:03:09.585394+00:00 19994390.110999941826 28999999.993000030518 28099999.925999999046 3843471.961000024807 60301.877205877 2023-12-23T21:03:10.587784+00:00 19994390.106999989599 29000000.019999980927 28100000.089000049978 3848340.018999993801 60301.877217479 2023-12-23T21:03:11.590182+00:00 19994390.108999971300 28999999.980999950320 28099999.953000009060 3842964.134999989998 60301.877229081 2023-12-23T21:03:12.592578+00:00 19994390.110000010580 29000000.030999999493 28100000.042999979109 3844536.982999979984 60301.877240682 2023-12-23T21:03:13.594978+00:00 19994390.109000090510 28999999.958000000566 28099999.955000039190 3851270.976999998093 60301.877252104 2023-12-23T21:03:14.581753+00:00 19994390.107999920845 29000000.017000000924 28100000.036999940872 3847672.032000004780 60301.877263886 2023-12-23T21:03:15.599780+00:00 19994390.110000010580 28999999.993000000715 28099999.968000050634 3849980.928000032902 60301.877275308 2023-12-23T21:03:16.586558+00:00 19994390.106000069529 29000000.003000009805 28100000.003999948502 3845004.985000013839 60301.877286909 2023-12-23T21:03:17.588953+00:00 19994390.111999999732 29000000.013999998569 28100000.054000020027 3850253.044999957085 60301.877298511 2023-12-23T21:03:18.591350+00:00 19994390.111000001431 28999999.977000001818 28099999.921000000089 3850166.978000044823 60301.877310113 2023-12-23T21:03:19.593750+00:00 19994390.109000001103 29000000.019999980927 28100000.018000010401 3849175.991999983788 60301.877321534 2023-12-23T21:03:20.580521+00:00 19994390.107000008225 28999999.993000000715 28100000.031000021845 3847358.088999987114 60301.877333136 2023-12-23T21:03:21.582925+00:00 19994390.112999990582 29000000.014999989420 28099999.995000001043 3848976.014999986161 60301.877344738 2023-12-23T21:03:22.585328+00:00 19994390.107000008225 28999999.988000039011 28099999.984999898821 3848909.932000041008 60301.877356339 2023-12-23T21:03:23.587726+00:00 19994390.106999989599 28999999.981000009924 28099999.993000030518 3849390.965999960899 60301.877367941 2023-12-23T21:03:24.590122+00:00 19994390.110000010580 28999999.978999968618 28099999.983000040054 3841339.111000061035 60301.877379543 2023-12-23T21:03:25.592518+00:00 19994390.109000001103 29000000.037999991328 28100000.057999968529 3842784.820999979973 60301.877391145 2023-12-23T21:03:26.594912+00:00 19994390.109000001103 29000000.006000038236 28099999.970000028610 3850331.952999948990 60301.877402671 2023-12-23T21:03:27.590796+00:00 19994390.109999980778 28999999.996999979019 28100000.059000018984 3848288.290000081062 60301.877414349 2023-12-23T21:03:28.599693+00:00 19994390.108000010252 29000000.023999989033 28099999.980999950320 3850402.850999950897 60301.877425694 2023-12-23T21:03:29.579965+00:00 19994390.113999988884 28999999.971999999136 28099999.968999978155 3847668.983000040054 60301.877437477 2023-12-23T21:03:30.597983+00:00 19994390.106999989599 29000000.011000040919 28100000.008000019938 3848053.067999958992 60301.877448898 2023-12-23T21:03:31.584751+00:00 19994390.109000030905 29000000.000999931246 28099999.986000061035 3848332.925999999046 60301.877460499 2023-12-23T21:03:32.587144+00:00 19994390.106999989599 29000000.002000089735 28100000.081000000238 3851126.128000020981 60301.877472101 2023-12-23T21:03:33.589538+00:00 19994390.106999989599 28999999.984999898821 28099999.932000000030 3851566.911000012886 60301.877483703 2023-12-23T21:03:34.591929+00:00 19994390.111000001431 29000000.010000109673 28100000.004999998957 3850062.862999916077 60301.877495305 2023-12-23T21:03:35.594329+00:00 19994390.110000010580 28999999.990999940783 28099999.981000009924 3848354.088999987114 60301.877506726 2023-12-23T21:03:36.581117+00:00 19994390.107999980450 29000000.004000071436 28099999.976999979466 3849518.050000071991 60301.877518509 2023-12-23T21:03:37.599138+00:00 19994390.111000001431 28999999.997999910265 28100000.024000018835 3851755.985999941826 60301.877529929 2023-12-23T21:03:38.585911+00:00 19994390.110000010580 28999999.995000001043 28100000.037000000477 3847909.967000008095 60301.877541531 2023-12-23T21:03:39.588302+00:00 19994390.107999980450 29000000.029000040144 28099999.977000001818 3848188.014000058174 60301.877552952 2023-12-23T21:03:40.575072+00:00 19994390.111000001431 28999999.995999928564 28100000.005999978632 3848153.990000010002 60301.877564735 2023-12-23T21:03:41.593095+00:00 19994390.105000019073 28999999.993000030518 28099999.988999988884 3851260.034999967087 60301.877576337 2023-12-23T21:03:42.595495+00:00 19994390.108999971300 28999999.965000029653 28099999.955000039190 3849891.060999989975 60301.877587758 2023-12-23T21:03:43.582272+00:00 19994390.111000001431 29000000.022999998182 28100000.030999958515 3851939.940000057220 60301.877599540 2023-12-23T21:03:44.600290+00:00 19994390.106000069529 28999999.998000029474 28099999.994000021368 3854587.097999929916 60301.877610961 2023-12-23T21:03:45.587068+00:00 19994390.109999898821 29000000.008999940008 28100000.030000030994 3846612.871999979019 60301.877622563 2023-12-23T21:03:46.589458+00:00 19994390.115000009537 28999999.988999959081 28099999.994999948889 3845398.083999990951 60301.877633984 2023-12-23T21:03:47.576240+00:00 19994390.105000019073 29000000.019000049680 28099999.988000039011 3852847.974000095855 60301.877645767 2023-12-23T21:03:48.594259+00:00 19994390.106999989599 28999999.968000050634 28100000.010999981314 3852983.990000010002 60301.877657188 2023-12-23T21:03:49.581038+00:00 19994390.113000039011 29000000.011999998242 28100000.018999990076 3852009.982999920845 60301.877668790 2023-12-23T21:03:50.583433+00:00 19994390.108999971300 29000000.011999998242 28100000.027000010014 3848218.965000032913 60301.877680572 2023-12-23T21:03:51.601453+00:00 19994390.108000040054 29000000.000999990851 28099999.971000019461 3845184.965000032913 60301.877691993 2023-12-23T21:03:52.588225+00:00 19994390.110999941826 28999999.988000009209 28099999.944000009447 3843973.013000010978 60301.877703595 2023-12-23T21:03:53.590616+00:00 19994390.108000040054 28999999.988999988884 28100000.018000010401 3850300.064999938011 60301.877715197 2023-12-23T21:03:54.593006+00:00 19994390.106000069529 29000000.032999988645 28100000.028999920934 3852717.039000033867 60301.877726799 2023-12-23T21:03:55.595405+00:00 19994390.113999959081 28999999.969999998808 28100000.004000071436 3848701.878999948967 60301.877738220 2023-12-23T21:03:56.582184+00:00 19994390.103999968618 28999999.999000009149 28099999.962999939919 3850597.050000071991 60301.877749822 2023-12-23T21:03:57.584587+00:00 19994390.110000010580 29000000.013000011444 28100000.043000098318 3848355.005999923218 60301.877761424 2023-12-23T21:03:58.586977+00:00 19994390.110999941826 29000000.013999998569 28099999.977000001818 3853178.058000088204 60301.877773025 2023-12-23T21:03:59.589373+00:00 19994390.108000040054 29000000.017000019550 28099999.979999899864 3850338.945999979973 60301.877784627 2023-12-23T21:04:00.591761+00:00 19994390.106999989599 28999999.975999951363 28100000.049000021070 3848476.978999971878 60301.877796229 2023-12-23T21:04:01.594159+00:00 19994390.111999988556 28999999.997000038624 28099999.988000039011 3847995.985999941826 60301.877807830 2023-12-23T21:04:02.596556+00:00 19994390.109000090510 28999999.983999971300 28100000.006999969482 3852079.127000092994 60301.877819251 2023-12-23T21:04:03.583331+00:00 19994390.108999971300 28999999.997000038624 28099999.948000069708 3846432.979999899864 60301.877830853 2023-12-23T21:04:04.585729+00:00 19994390.110999941826 29000000.000000000000 28100000.036999940872 3850375.019000052940 60301.877842455 2023-12-23T21:04:05.588128+00:00 19994390.108000040054 29000000.013999998569 28100000.018000010401 3849801.960000038147 60301.877854057 2023-12-23T21:04:06.590526+00:00 19994390.105999950320 29000000.019999980927 28100000.006999969482 3847745.853999971878 60301.877865584 2023-12-23T21:04:07.586415+00:00 19994390.113000039011 28999999.992999970913 28099999.961000081152 3846198.088999987114 60301.877877261 2023-12-23T21:04:08.595319+00:00 19994390.106999989599 28999999.955000039190 28100000.007999900728 3847831.031000018120 60301.877888863 2023-12-23T21:04:09.597717+00:00 19994390.106999989599 29000000.011999960989 28099999.994000080973 3851145.932000041008 60301.877900389 2023-12-23T21:04:10.593607+00:00 19994390.111999988556 29000000.009999990463 28100000.013000011444 3848295.115999937057 60301.877911991 2023-12-23T21:04:11.596004+00:00 19994390.107000000775 29000000.024000048637 28100000.034000001848 3845061.875000000000 60301.877923412 2023-12-23T21:04:12.582785+00:00 19994390.109999999404 28999999.972999930382 28099999.951999999583 3849130.134000062943 60301.877935014 2023-12-23T21:04:13.585181+00:00 19994390.111000001431 29000000.019000049680 28100000.010000009090 3849200.968999981880 60301.877946615 2023-12-23T21:04:14.587579+00:00 19994390.109000001103 28999999.991999980062 28099999.998999979347 3847513.912999988068 60301.877958217 2023-12-23T21:04:15.589974+00:00 19994390.107000008225 28999999.990000009537 28100000.002000000328 3846763.960000038147 60301.877969638 2023-12-23T21:04:16.576744+00:00 19994390.109999999404 29000000.021999958903 28099999.987000018358 3849067.134999989998 60301.877981421 2023-12-23T21:04:17.594769+00:00 19994390.109999980778 28999999.996000051498 28100000.021000001580 3844947.985999941826 60301.877993023 2023-12-23T21:04:18.597172+00:00 19994390.109000001103 28999999.991999980062 28099999.982999980450 3848767.055999993812 60301.878004444 2023-12-23T21:04:19.583943+00:00 19994390.109000030905 29000000.013000011444 28100000.032000038773 3846413.878000020981 60301.878016045 2023-12-23T21:04:20.586335+00:00 19994390.107999980450 28999999.991000059992 28099999.964999970049 3844750.052999972831 60301.878027647 2023-12-23T21:04:21.588730+00:00 19994390.108000010252 28999999.982999920845 28099999.999000009149 3843959.041000009049 60301.878039249 2023-12-23T21:04:22.591129+00:00 19994390.111999988556 28999999.991999980062 28100000.029999971390 3850054.898000001907 60301.878050670 2023-12-23T21:04:23.577905+00:00 19994390.108000010252 28999999.993000030518 28099999.924000021070 3851691.067000031006 60301.878062453 2023-12-23T21:04:24.595932+00:00 19994390.110000010580 29000000.042999979109 28100000.041999999434 3849003.019999980927 60301.878073874 2023-12-23T21:04:25.582712+00:00 19994390.107999980450 28999999.975000020117 28099999.968999978155 3848632.957999945153 60301.878085476 2023-12-23T21:04:26.585120+00:00 19994390.112999979407 29000000.011999998242 28100000.039000030607 3849166.009000062943 60301.878097259 2023-12-23T21:04:27.603136+00:00 19994390.106000009924 28999999.978999998420 28099999.983999971300 3851373.998000026215 60301.878108679 2023-12-23T21:04:28.589912+00:00 19994390.108000040054 28999999.997000008821 28100000.021000031382 3850441.949000000954 60301.878120281 2023-12-23T21:04:29.592310+00:00 19994390.111000001431 29000000.040999989957 28099999.999000009149 3849563.059999942780 60301.878131703 2023-12-23T21:04:30.579090+00:00 19994390.103999968618 28999999.987999990582 28099999.991999980062 3850118.976999998093 60301.878143485 2023-12-23T21:04:31.597113+00:00 19994390.111999988556 29000000.008000019938 28100000.024000048637 3851502.960999966133 60301.878154906 2023-12-23T21:04:32.583893+00:00 19994390.111000001431 28999999.982999980450 28099999.995999928564 3849906.019000052940 60301.878166508 2023-12-23T21:04:33.586298+00:00 19994390.108000040054 29000000.001000020653 28099999.998999949545 3848535.125000000000 60301.878178110 2023-12-23T21:04:34.588694+00:00 19994390.109999950975 28999999.997000008821 28100000.001000050455 3842227.911000012886 60301.878189712 2023-12-23T21:04:35.591089+00:00 19994390.109000030905 29000000.013999968767 28099999.963999990374 3848427.024000049103 60301.878201313 2023-12-23T21:04:36.593485+00:00 19994390.108999971300 28999999.969000041485 28099999.996000051498 3847794.859999895096 60301.878212735 2023-12-23T21:04:37.580263+00:00 19994390.106999989599 29000000.026999950409 28100000.044000029564 3850664.194000006188 60301.878224517 2023-12-23T21:04:38.598278+00:00 19994390.111000061035 29000000.000000000000 28099999.955999970436 3843941.889999986161 60301.878235938 2023-12-23T21:04:39.585060+00:00 19994390.108999971300 28999999.999000009149 28100000.051999930292 3847787.035000085831 60301.878247540 2023-12-23T21:04:40.587459+00:00 19994390.108000040054 28999999.979000028223 28099999.995000001043 3850950.893999934196 60301.878259142 2023-12-23T21:04:41.589856+00:00 19994390.110999941826 29000000.032000008970 28100000.006000038236 3849368.116999983788 60301.878270744 2023-12-23T21:04:42.592258+00:00 19994390.108000040054 28999999.970999959856 28099999.970000028610 3847227.003000020981 60301.878282165 2023-12-23T21:04:43.579028+00:00 19994390.108999971300 29000000.015000049025 28100000.049000021070 3846695.022000073921 60301.878293767 2023-12-23T21:04:44.581424+00:00 19994390.113000039011 29000000.000999990851 28099999.946999911219 3851230.953999996185 60301.878305549 2023-12-23T21:04:45.599450+00:00 19994390.106999989599 29000000.011000040919 28100000.040000081062 3850940.986999989022 60301.878316970 2023-12-23T21:04:46.586222+00:00 19994390.105000019073 28999999.984999898821 28099999.969999909401 3844451.072000027169 60301.878328572 2023-12-23T21:04:47.588621+00:00 19994390.112999919802 29000000.017000079155 28099999.979000091553 3847622.990999937057 60301.878340174 2023-12-23T21:04:48.591018+00:00 19994390.106000069529 28999999.960999969393 28099999.963999990374 3848082.901999949943 60301.878351775 2023-12-23T21:04:49.593408+00:00 19994390.110000010580 29000000.008000019938 28100000.065999999642 3849928.047000051010 60301.878363302 2023-12-23T21:04:50.589295+00:00 19994390.112999919802 29000000.019000049680 28099999.995999988168 3851269.011000037193 60301.878374979 2023-12-23T21:04:51.598201+00:00 19994390.107000108808 28999999.988999959081 28100000.015999998897 3850182.037999988068 60301.878386325 2023-12-23T21:04:52.578473+00:00 19994390.105999950320 28999999.996999979019 28099999.990000009537 3848418.973999977112 60301.878397927 2023-12-23T21:04:53.580867+00:00 19994390.113000039011 29000000.013000011444 28099999.996999990195 3847570.029999970924 60301.878409709 2023-12-23T21:04:54.598883+00:00 19994390.107999920845 29000000.019999980927 28100000.002999991179 3847645.949000000954 60301.878421131 2023-12-23T21:04:55.585662+00:00 19994390.106999989599 28999999.978999968618 28100000.031000021845 3849330.955000042915 60301.878432732 2023-12-23T21:04:56.588061+00:00 19994390.115000009537 29000000.014000058174 28099999.977000001818 3851306.080999969970 60301.878444334 2023-12-23T21:04:57.590455+00:00 19994390.102000001818 28999999.995000001043 28099999.968999978155 3850045.962000011932 60301.878455936 2023-12-23T21:04:58.592852+00:00 19994390.110000010580 29000000.001999970526 28100000.042999979109 3848225.945999979973 60301.878467357 2023-12-23T21:04:59.579628+00:00 19994390.110000010580 28999999.998000029474 28099999.973000049591 3850093.078999996185 60301.878479139 2023-12-23T21:05:00.597638+00:00 19994390.110000010580 28999999.983999971300 28100000.009999990463 3851825.949000000954 60301.878490560 2023-12-23T21:05:01.584413+00:00 19994390.108000040054 28999999.991999980062 28099999.959999978542 3847865.012000083923 60301.878502162 2023-12-23T21:05:02.586806+00:00 19994390.112999919802 29000000.000000000000 28100000.026000019163 3849380.995999931823 60301.878513764 2023-12-23T21:05:03.589200+00:00 19994390.108000040054 28999999.997000001371 28099999.945999979973 3847406.993000030983 60301.878525366 2023-12-23T21:05:04.591591+00:00 19994390.109999999404 29000000.050000000745 28100000.078999999911 3844774.996999979019 60301.878536968 2023-12-23T21:05:05.593983+00:00 19994390.105000000447 28999999.969000000507 28099999.953000009060 3847221.016000031959 60301.878548388 2023-12-23T21:05:06.580761+00:00 19994390.114000000060 28999999.988000009209 28100000.001999970526 3842613.929000020027 60301.878560171 2023-12-23T21:05:07.598785+00:00 19994390.103999990970 29000000.037999998778 28100000.029000040144 3853118.023999928962 60301.878571592 2023-12-23T21:05:08.585561+00:00 19994390.111999999732 28999999.967000011355 28099999.970000028610 3844941.080999969970 60301.878583194 2023-12-23T21:05:09.587953+00:00 19994390.109000001103 28999999.989999979734 28100000.034999970347 3844263.836000084877 60301.878594615 2023-12-23T21:05:10.574727+00:00 19994390.107999999076 29000000.018999990076 28099999.973999980837 3852230.152999997139 60301.878606398 2023-12-23T21:05:11.592743+00:00 19994390.111000001431 29000000.001000020653 28100000.018000010401 3847932.082999945153 60301.878617999 2023-12-23T21:05:12.595140+00:00 19994390.112000018358 28999999.997000008821 28099999.977000001818 3845960.894000052940 60301.878629420 2023-12-23T21:05:13.581915+00:00 19994390.105999980122 28999999.999000009149 28100000.029000040144 3847038.959999918938 60301.878641203 2023-12-23T21:05:14.599938+00:00 19994390.107000019401 29000000.000000000000 28100000.000000000000 3847306.067000031006 60301.878652624 2023-12-23T21:05:15.586709+00:00 19994390.109000001103 28999999.995999988168 28099999.971999999136 3850152.909000039101 60301.878664226 2023-12-23T21:05:16.589106+00:00 19994390.107999980450 29000000.008999999613 28100000.025999899954 3850675.047999978065 60301.878675647 2023-12-23T21:05:17.575879+00:00 19994390.112000018358 29000000.016999959946 28099999.971000079066 3851654.047999978065 60301.878687429 2023-12-23T21:05:18.593892+00:00 19994390.110000010580 28999999.986000001431 28100000.013999938965 3846505.904999970924 60301.878698850 2023-12-23T21:05:19.580665+00:00 19994390.106999989599 28999999.995000001043 28099999.989000078291 3844535.061000109185 60301.878710452 2023-12-23T21:05:20.583062+00:00 19994390.109999950975 28999999.979000028223 28099999.973999980837 3844106.922999978065 60301.878722235 2023-12-23T21:05:21.601081+00:00 19994390.111000001431 29000000.037999931723 28100000.057000041008 3852271.050999999046 60301.878733656 2023-12-23T21:05:22.587856+00:00 19994390.106000009924 28999999.984000090510 28099999.997999910265 3846156.018000007141 60301.878745257 2023-12-23T21:05:23.590251+00:00 19994390.108000040054 29000000.015999909490 28099999.989000078291 3849856.115999937057 60301.878756679 2023-12-23T21:05:24.577019+00:00 19994390.109999950975 28999999.981000069529 28100000.018000010401 3848707.875000000000 60301.878768461 2023-12-23T21:05:25.595042+00:00 19994390.106000009924 28999999.995999928564 28099999.981999989599 3851081.136000037193 60301.878779882 2023-12-23T21:05:26.581813+00:00 19994390.113000039011 29000000.029000040144 28099999.964999910444 3847673.856999992859 60301.878791484 2023-12-23T21:05:27.584214+00:00 19994390.111000001431 28999999.978000041097 28100000.017000000924 3842236.072000027169 60301.878803086 2023-12-23T21:05:28.586607+00:00 19994390.106999989599 28999999.965999960899 28100000.006000000983 3848024.059999942780 60301.878814687 2023-12-23T21:05:29.589005+00:00 19994390.110000010580 29000000.029999971390 28100000.024000000209 3844791.769000052940 60301.878826289 2023-12-23T21:05:30.591401+00:00 19994390.107999980450 28999999.995000001043 28099999.954999998212 3845567.143000007141 60301.878837891 2023-12-23T21:05:31.593800+00:00 19994390.106999989599 28999999.991000059992 28100000.015999998897 3844148.005999923218 60301.878849493 2023-12-23T21:05:32.596197+00:00 19994390.110000010580 29000000.024999979883 28100000.000000000000 3850308.952000021935 60301.878861019 2023-12-23T21:05:33.592089+00:00 19994390.111999988556 28999999.993000030518 28100000.038000021130 3847990.008000016212 60301.878872621 2023-12-23T21:05:34.594489+00:00 19994390.108999971300 28999999.998000029474 28100000.023999989033 3850407.960000038147 60301.878884043 2023-12-23T21:05:35.581268+00:00 19994390.108000040054 29000000.022999878973 28100000.002000000328 3852257.942999958992 60301.878895644 2023-12-23T21:05:36.583665+00:00 19994390.110000010580 28999999.989000078291 28099999.942999988794 3847817.098000050057 60301.878907246 2023-12-23T21:05:37.586059+00:00 19994390.110999941826 28999999.988000039011 28100000.007000029087 3851935.069000006188 60301.878918848 2023-12-23T21:05:38.588454+00:00 19994390.106999989599 28999999.991999980062 28100000.001999970526 3850053.904999970924 60301.878930449 2023-12-23T21:05:39.590850+00:00 19994390.113000039011 29000000.000000000000 28099999.968999978155 3849923.026000022888 60301.878942051 2023-12-23T21:05:40.593247+00:00 19994390.106999989599 29000000.019000001252 28100000.048000041395 3850543.010999917984 60301.878953653 2023-12-23T21:05:41.595645+00:00 19994390.103999968618 29000000.010999999940 28099999.945999979973 3852260.950000048149 60301.878965074 2023-12-23T21:05:42.582424+00:00 19994390.113000039011 28999999.962999999523 28100000.074000000954 3850810.050999999046 60301.878976676 2023-12-23T21:05:43.584830+00:00 19994390.108000040054 29000000.046000000089 28099999.989000018686 3851142.945999999996 60301.878988278 2023-12-23T21:05:44.587225+00:00 19994390.108999971300 28999999.984999999404 28099999.983999971300 3847382.965000000782 60301.878999880 2023-12-23T21:05:45.589618+00:00 19994390.111999988556 28999999.984000001103 28099999.985000010580 3845030.046000000089 60301.879011301 2023-12-23T21:05:46.576389+00:00 19994390.103999968618 28999999.995999988168 28099999.991999980062 3847112.102999997791 60301.879023083 2023-12-23T21:05:47.594411+00:00 19994390.111999988556 28999999.985000010580 28100000.016000028700 3849975.014000001829 60301.879034685 2023-12-23T21:05:48.596811+00:00 19994390.110000010580 29000000.032000008970 28099999.980000019073 3850107.944999999832 60301.879046106 2023-12-23T21:05:49.583588+00:00 19994390.110000010580 28999999.980000019073 28100000.010999921709 3849480.998000000138 60301.879057708 2023-12-23T21:05:50.585985+00:00 19994390.105000019073 29000000.007999960333 28100000.017000079155 3847103.063999998849 60301.879069310 2023-12-23T21:05:51.588390+00:00 19994390.116000059992 29000000.006000038236 28100000.003000020981 3847573.997999995947 60301.879080912 2023-12-23T21:05:52.590791+00:00 19994390.103999968618 29000000.001999970526 28099999.954999919981 3848726.983000002801 60301.879092333 2023-12-23T21:05:53.577569+00:00 19994390.106999989599 29000000.009999990463 28100000.029999971390 3850993.854000002146 60301.879104116 2023-12-23T21:05:54.595590+00:00 19994390.110999941826 28999999.981000009924 28099999.966000080109 3849814.997000000905 60301.879115537 2023-12-23T21:05:55.582374+00:00 19994390.111000061035 29000000.005999978632 28100000.033999919891 3851125.998999997973 60301.879127139 2023-12-23T21:05:56.584781+00:00 19994390.107999920845 28999999.991000000387 28100000.003000020981 3846641.148999996018 60301.879138921 2023-12-23T21:05:57.602794+00:00 19994390.108000040054 29000000.017000019550 28100000.042000059038 3849037.955999999773 60301.879150342 2023-12-23T21:05:58.589570+00:00 19994390.109000001103 28999999.968999978155 28099999.897999998182 3848779.003000006080 60301.879161944 2023-12-23T21:05:59.591963+00:00 19994390.109999999404 29000000.013000011444 28100000.059999939054 3845028.024000003934 60301.879173365 2023-12-23T21:06:00.578734+00:00 19994390.109000001103 28999999.980000019073 28100000.004000071436 3850907.948999986053 60301.879185148 2023-12-23T21:06:01.596757+00:00 19994390.111999999732 29000000.034000039101 28100000.037999991328 3842395.984999998938 60301.879196569 2023-12-23T21:06:02.583536+00:00 19994390.107000008225 28999999.991999980062 28099999.953999999911 3852553.955000013113 60301.879208171 2023-12-23T21:06:03.585940+00:00 19994390.110999990255 29000000.003000020981 28100000.014999989420 3849798.971999987960 60301.879219772 2023-12-23T21:06:04.588334+00:00 19994390.109999999404 28999999.977999929339 28099999.975000020117 3850737.124000012875 60301.879231374 2023-12-23T21:06:05.590727+00:00 19994390.105000019073 29000000.000000000000 28100000.015000000596 3846457.969999998808 60301.879242795 2023-12-23T21:06:06.577493+00:00 19994390.111999988556 29000000.016000028700 28100000.000999998301 3845075.015999988187 60301.879254397 2023-12-23T21:06:07.579892+00:00 19994390.111000001431 29000000.001000050455 28099999.988000001758 3849653.933000013232 60301.879266180 2023-12-23T21:06:08.597914+00:00 19994390.104999989271 29000000.013999938965 28100000.041000008583 3842712.017999991775 60301.879277600 2023-12-23T21:06:09.584684+00:00 19994390.107000019401 28999999.983999971300 28099999.987999990582 3847361.058999999892 60301.879289202 2023-12-23T21:06:10.587081+00:00 19994390.112999979407 28999999.986999988556 28099999.981000009924 3847403.946999996901 60301.879300804 2023-12-23T21:06:11.589471+00:00 19994390.106999989599 29000000.022000070661 28100000.011000011116 3850158.045000001788 60301.879312406 2023-12-23T21:06:12.591863+00:00 19994390.111999988556 29000000.000000000000 28100000.021999981254 3850801.965000004042 60301.879323932 2023-12-23T21:06:13.587755+00:00 19994390.108000040054 29000000.005999919027 28099999.956000000238 3850109.034999995958 60301.879335534 2023-12-23T21:06:14.590149+00:00 19994390.108999971300 28999999.990000009537 28100000.008999999613 3852357.968000010122 60301.879346955 2023-12-23T21:06:15.576923+00:00 19994390.106999989599 28999999.993000030518 28099999.991999980062 3850853.038999990094 60301.879358557 2023-12-23T21:06:16.579326+00:00 19994390.113000039011 29000000.019999980927 28099999.995000001043 3852388.976999998093 60301.879370340 2023-12-23T21:06:17.597347+00:00 19994390.106000009924 28999999.988000001758 28100000.039000030607 3854506.967999995220 60301.879381761 2023-12-23T21:06:18.584123+00:00 19994390.108999971300 28999999.997999999672 28099999.969999969006 3849980.000000000000 60301.879393362 2023-12-23T21:06:19.586516+00:00 19994390.112000048161 28999999.980999991298 28099999.995000001043 3849505.962000011932 60301.879404964 2023-12-23T21:06:20.588913+00:00 19994390.104999959469 29000000.014000009745 28100000.028000000864 3851206.092000008095 60301.879416566 2023-12-23T21:06:21.591310+00:00 19994390.111000001431 28999999.998999979347 28099999.943000018597 3851451.974999994040 60301.879427987 2023-12-23T21:06:22.578082+00:00 19994390.109000030905 28999999.986000001431 28100000.041999999434 3844124.062999994028 60301.879439589 2023-12-23T21:06:23.580481+00:00 19994390.107999980450 29000000.025000009686 28100000.018999990076 3849010.935000001919 60301.879451191 2023-12-23T21:06:24.582878+00:00 19994390.110000010580 28999999.997999999672 28099999.978999968618 3857977.064000010025 60301.879462793 2023-12-23T21:06:25.585273+00:00 19994390.111999988556 28999999.997999999672 28100000.009000059217 3842130.982999979984 60301.879474394 2023-12-23T21:06:26.587666+00:00 19994390.103999968618 28999999.993000000715 28099999.985999941826 3851562.019000024069 60301.879485996 2023-12-23T21:06:27.590062+00:00 19994390.110000010580 29000000.031000021845 28100000.026000019163 3849236.949999988079 60301.879497598 2023-12-23T21:06:28.592452+00:00 19994390.108999971300 28999999.988999959081 28099999.991000059992 3850270.951000005007 60301.879509019 2023-12-23T21:06:29.579229+00:00 19994390.109000090510 28999999.971000019461 28099999.981999989599 3842089.083999990951 60301.879520801 2023-12-23T21:06:30.597247+00:00 19994390.110000010580 28999999.990000009537 28100000.007999900728 3846319.907999991905 60301.879532223 2023-12-23T21:06:31.584029+00:00 19994390.114999890327 29000000.003000020981 28099999.953000068665 3848502.084000021219 60301.879543824 2023-12-23T21:06:32.586427+00:00 19994390.104000091553 29000000.006999969482 28100000.047999981791 3849553.010999978054 60301.879555245 2023-12-23T21:06:33.573203+00:00 19994390.108999971300 29000000.009999990463 28099999.973999980837 3850126.953000009060 60301.879567028 2023-12-23T21:06:34.591222+00:00 19994390.111999988556 29000000.021000031382 28100000.031000021845 3845128.055999993812 60301.879578630 2023-12-23T21:06:35.593625+00:00 19994390.106999989599 28999999.966000020504 28099999.945999979973 3848111.020000011194 60301.879590051 2023-12-23T21:06:36.580403+00:00 19994390.106999989599 29000000.029999971390 28100000.059000018984 3852638.886000006925 60301.879601833 2023-12-23T21:06:37.598420+00:00 19994390.111999988556 28999999.978000041097 28099999.985000010580 3849189.074999988079 60301.879613255 2023-12-23T21:06:38.585198+00:00 19994390.103999968618 29000000.025999899954 28100000.028000000864 3847210.965999991167 60301.879624857 2023-12-23T21:06:39.587589+00:00 19994390.112000111490 28999999.977000001818 28099999.949000000954 3847976.951000005007 60301.879636277 2023-12-23T21:06:40.574362+00:00 19994390.110999941826 28999999.982000108808 28100000.021999958903 3846880.009000002872 60301.879648060 2023-12-23T21:06:41.592381+00:00 19994390.108000040054 29000000.014999989420 28099999.948000069708 3848182.999000012875 60301.879659481 2023-12-23T21:06:42.579152+00:00 19994390.108999971300 29000000.022999998182 28100000.069999929518 3850045.025999993086 60301.879671083 2023-12-23T21:06:43.581556+00:00 19994390.110000010580 28999999.945999979973 28100000.001000050455 3849824.037000000011 60301.879682865 2023-12-23T21:06:44.599579+00:00 19994390.108000040054 29000000.031999949366 28099999.953999999911 3847637.935999989975 60301.879694287 2023-12-23T21:06:45.586356+00:00 19994390.107999920845 29000000.000000000000 28099999.997999999672 3852202.133000016212 60301.879705888 2023-12-23T21:06:46.588755+00:00 19994390.111999988556 29000000.007000088692 28100000.000000000000 3850637.877000004053 60301.879717309 2023-12-23T21:06:47.575527+00:00 19994390.108000040054 28999999.993999961764 28100000.032000008970 3847590.015999972820 60301.879729092 2023-12-23T21:06:48.593551+00:00 19994390.110000010580 29000000.000999931246 28100000.002000000328 3847055.033000022173 60301.879740513 2023-12-23T21:06:49.580320+00:00 19994390.110000010580 29000000.015000101179 28100000.011999990791 3843172.914000004996 60301.879752115 2023-12-23T21:06:50.582723+00:00 19994390.105999950320 28999999.964999910444 28099999.988000009209 3849510.030999987852 60301.879763717 2023-12-23T21:06:51.585121+00:00 19994390.108000040054 29000000.034000039101 28100000.014999989420 3849567.082000017166 60301.879775318 2023-12-23T21:06:52.587519+00:00 19994390.111999999732 28999999.973000049591 28099999.994000021368 3851027.965999960899 60301.879786920 2023-12-23T21:06:53.589916+00:00 19994390.111999999732 29000000.012999888510 28099999.958999991417 3848329.895000040997 60301.879798522 2023-12-23T21:06:54.592309+00:00 19994390.103999990970 29000000.012000080198 28100000.049000021070 3853215.026999949943 60301.879810124 2023-12-23T21:06:55.594708+00:00 19994390.109999999404 28999999.997000001371 28099999.960999969393 3857096.046000003815 60301.879821651 2023-12-23T21:06:56.590598+00:00 19994390.107000008225 28999999.997999999672 28100000.000000000000 3851046.048000038136 60301.879833252 2023-12-23T21:06:57.592998+00:00 19994390.109999980778 29000000.028000000864 28100000.062000039965 3853193.976999998093 60301.879844673 2023-12-23T21:06:58.579773+00:00 19994390.110000010580 28999999.958000000566 28099999.963999990374 3853068.944000006188 60301.879856275 2023-12-23T21:06:59.582173+00:00 19994390.109999980778 29000000.028000000864 28100000.027000010014 3853357.037999988068 60301.879867877 2023-12-23T21:07:00.584560+00:00 19994390.108000010252 28999999.984000001103 28099999.962999999523 3848201.913999975193 60301.879879478 2023-12-23T21:07:01.586955+00:00 19994390.111000001431 28999999.993999991566 28099999.974999960512 3850483.972000002861 60301.879891080 2023-12-23T21:07:02.589346+00:00 19994390.108000010252 28999999.992000009865 28100000.002999961376 3849880.198000013828 60301.879902682 2023-12-23T21:07:03.591742+00:00 19994390.107999980450 29000000.008999999613 28100000.059000018984 3848819.896000028122 60301.879914284 2023-12-23T21:07:04.594140+00:00 19994390.108000010252 29000000.001999970526 28099999.942000031471 3848497.060000001919 60301.879925705 2023-12-23T21:07:05.580914+00:00 19994390.111999988556 29000000.011000040919 28100000.032999988645 3842467.841999948025 60301.879937307 2023-12-23T21:07:06.583315+00:00 19994390.106000009924 28999999.968999978155 28099999.957000020891 3850899.219000041019 60301.879948908 2023-12-23T21:07:07.585709+00:00 19994390.111999988556 29000000.027000010014 28100000.024999979883 3845663.868999958038 60301.879960510 2023-12-23T21:07:08.588102+00:00 19994390.110000010580 28999999.996999979019 28099999.981000069529 3845035.059000014793 60301.879971932 2023-12-23T21:07:09.574874+00:00 19994390.109000030905 29000000.000999990851 28100000.011999960989 3848758.991999983788 60301.879983714 2023-12-23T21:07:10.592891+00:00 19994390.108999971300 28999999.988000039011 28100000.041999939829 3846332.027000010014 60301.879995316 2023-12-23T21:07:11.595289+00:00 19994390.110000010580 29000000.015999969095 28100000.002000089735 3850253.092000008095 60301.880006737 2023-12-23T21:07:12.582067+00:00 19994390.106000009924 29000000.004000071436 28099999.981999989599 3848394.875999987125 60301.880018339 2023-12-23T21:07:13.584464+00:00 19994390.108999971300 28999999.978999968618 28099999.970999959856 3850775.990000010002 60301.880029941 2023-12-23T21:07:14.586856+00:00 19994390.112000048161 29000000.019999980927 28099999.983999971300 3850957.990999997128 60301.880041542 2023-12-23T21:07:15.589254+00:00 19994390.105999950320 29000000.009999990463 28100000.085000038147 3849378.967000008095 60301.880052963 2023-12-23T21:07:16.576038+00:00 19994390.111000001431 28999999.970999959856 28099999.907999988645 3847284.982999979984 60301.880064616 2023-12-23T21:07:17.582859+00:00 19994390.110000010580 28999999.998000029474 28100000.019000049680 3848104.064000010025 60301.880076218 2023-12-23T21:07:18.585260+00:00 19994390.106000009924 28999999.973000049591 28099999.983999971300 3846850.052000045776 60301.880087820 2023-12-23T21:07:19.587661+00:00 19994390.111000061035 29000000.008999940008 28100000.031999949366 3850465.018999993801 60301.880099422 2023-12-23T21:07:20.590058+00:00 19994390.111999988556 29000000.019000049680 28100000.006000038236 3851074.884000002872 60301.880111024 2023-12-23T21:07:21.592455+00:00 19994390.107999920845 28999999.985000010580 28100000.001000050455 3848350.936999977101 60301.880122626 2023-12-23T21:07:22.594854+00:00 19994390.106999989599 29000000.041999939829 28100000.013000000268 3850555.152999997139 60301.880134047 2023-12-23T21:07:23.581623+00:00 19994390.109000090510 28999999.970000028610 28099999.988000009209 3852123.060000001919 60301.880145648 2023-12-23T21:07:24.584025+00:00 19994390.107999920845 29000000.004999998957 28099999.967999991030 3848844.683000028133 60301.880157250 2023-12-23T21:07:25.586424+00:00 19994390.110000010580 29000000.016000028700 28100000.026999998838 3852392.167999982834 60301.880168852 2023-12-23T21:07:26.588822+00:00 19994390.111999988556 28999999.975999951363 28099999.999000001699 3848661.050999999046 60301.880180378 2023-12-23T21:07:27.584707+00:00 19994390.106999989599 29000000.021000031382 28099999.997000008821 3852883.995999991894 60301.880192055 2023-12-23T21:07:28.593607+00:00 19994390.110000010580 29000000.006000038236 28100000.013000011444 3848033.939000010025 60301.880203657 2023-12-23T21:07:29.595997+00:00 19994390.108999971300 28999999.982999920845 28099999.959999978542 3851795.087999999989 60301.880215184 2023-12-23T21:07:30.591886+00:00 19994390.108000040054 29000000.018000010401 28100000.029000010341 3848828.020999968052 60301.880226786 2023-12-23T21:07:31.594287+00:00 19994390.108000040054 28999999.994000080973 28100000.005999978632 3845241.840000032913 60301.880238207 2023-12-23T21:07:32.581062+00:00 19994390.112999919802 29000000.013999998569 28100000.017000019550 3846884.064999998081 60301.880249809 2023-12-23T21:07:33.583460+00:00 19994390.104000091553 28999999.978999990970 28099999.968999978155 3852344.106000006199 60301.880261410 2023-12-23T21:07:34.585858+00:00 19994390.108999971300 29000000.011000011116 28100000.013999998569 3851774.888999999035 60301.880273012 2023-12-23T21:07:35.588252+00:00 19994390.113000039011 28999999.988999988884 28099999.975000020117 3846594.078000009060 60301.880284433 2023-12-23T21:07:36.575022+00:00 19994390.106999989599 28999999.995000001043 28099999.968999978155 3848693.968999981880 60301.880296216 2023-12-23T21:07:37.593040+00:00 19994390.108999971300 29000000.015000019222 28100000.072000030428 3847430.991999983788 60301.880307818 2023-12-23T21:07:38.595440+00:00 19994390.111999988556 28999999.971999969333 28099999.977000001818 3851914.097999989986 60301.880319239 2023-12-23T21:07:39.582212+00:00 19994390.108000040054 28999999.997000008821 28099999.995999988168 3843563.953999996185 60301.880330840 2023-12-23T21:07:40.584610+00:00 19994390.106999989599 28999999.998000029474 28099999.965999960899 3848202.997000039089 60301.880342442 2023-12-23T21:07:41.587003+00:00 19994390.110999941826 29000000.052999969572 28100000.031000021845 3845909.950999975204 60301.880354044 2023-12-23T21:07:42.589397+00:00 19994390.111000061035 28999999.971000019461 28100000.006999969482 3847354.045000017155 60301.880365465 2023-12-23T21:07:43.576171+00:00 19994390.105000019073 28999999.995000001043 28100000.003000020981 3849891.940999985207 60301.880377247 2023-12-23T21:07:44.594186+00:00 19994390.112999919802 28999999.981000009924 28099999.993000030518 3851978.986999989022 60301.880388669 2023-12-23T21:07:45.580963+00:00 19994390.109000001103 29000000.021999958903 28099999.983999971300 3850240.984000027180 60301.880400270 2023-12-23T21:07:46.583362+00:00 19994390.107000000775 29000000.017000019550 28100000.062999960035 3847044.117999970913 60301.880411872 2023-12-23T21:07:47.585760+00:00 19994390.109000001103 28999999.995000001043 28099999.974000100046 3849501.944000006188 60301.880423474 2023-12-23T21:07:48.588157+00:00 19994390.110000010580 28999999.991000000387 28100000.010999921709 3854736.031000018120 60301.880435076 2023-12-23T21:07:49.590549+00:00 19994390.107999999076 28999999.992999970913 28099999.997000098228 3845709.918999969959 60301.880446497 2023-12-23T21:07:50.577320+00:00 19994390.107999999076 29000000.016000028700 28099999.986999988556 3848898.091000020970 60301.880458280 2023-12-23T21:07:51.595341+00:00 19994390.111999999732 28999999.993999961764 28099999.988999959081 3851174.837000011932 60301.880469700 2023-12-23T21:07:52.582121+00:00 19994390.104999989271 28999999.984000090510 28099999.962000008672 3847686.210999966133 60301.880481302 2023-12-23T21:07:53.584521+00:00 19994390.112000018358 28999999.997999910265 28099999.998000029474 3849733.880000054836 60301.880492904 2023-12-23T21:07:54.586919+00:00 19994390.109000001103 29000000.041000008583 28100000.061999920756 3852292.015999972820 60301.880504506 2023-12-23T21:07:55.589322+00:00 19994390.109000001103 28999999.984000090510 28099999.978000041097 3847088.091000020970 60301.880515927 2023-12-23T21:07:56.576092+00:00 19994390.109999980778 28999999.988999959081 28100000.024000048637 3848090.876999973785 60301.880527529 2023-12-23T21:07:57.578482+00:00 19994390.111000001431 28999999.990000009537 28100000.003999948502 3847263.031000018120 60301.880539311 2023-12-23T21:07:58.596502+00:00 19994390.108000040054 28999999.991999980062 28099999.953999999911 3848596.004000008106 60301.880550732 2023-12-23T21:07:59.583283+00:00 19994390.106999989599 29000000.024000048637 28100000.028000000864 3843263.030999958981 60301.880562334 2023-12-23T21:08:00.585670+00:00 19994390.109999950975 28999999.988999959081 28099999.934000000358 3849889.020000040997 60301.880573936 2023-12-23T21:08:01.588067+00:00 19994390.105000019073 28999999.985000010580 28100000.032999999821 3844471.022999941837 60301.880585538 2023-12-23T21:08:02.590459+00:00 19994390.111999988556 29000000.018000010401 28100000.035999998450 3844810.815999985207 60301.880596959 2023-12-23T21:08:03.577233+00:00 19994390.108000040054 28999999.991999980062 28099999.984999999404 3849276.178000092972 60301.880608561 2023-12-23T21:08:04.579627+00:00 19994390.111000001431 29000000.009999990463 28100000.013999998569 3850353.879999995232 60301.880620162 2023-12-23T21:08:05.582017+00:00 19994390.109999950975 29000000.006000038236 28100000.018000010401 3850853.148000001907 60301.880631764 2023-12-23T21:08:06.584420+00:00 19994390.111000001431 28999999.978999968618 28099999.997999999672 3848492.883000016212 60301.880643366 2023-12-23T21:08:07.586817+00:00 19994390.106000009924 29000000.008000019938 28099999.981999989599 3848090.009999989998 60301.880654968 2023-12-23T21:08:08.589213+00:00 19994390.106999989599 29000000.009999990463 28099999.995999988168 3842176.029999970924 60301.880666570 2023-12-23T21:08:09.591607+00:00 19994390.112000048161 28999999.997999999672 28100000.022999998182 3844197.044999957085 60301.880678096 2023-12-23T21:08:10.587495+00:00 19994390.107999980450 28999999.989999990910 28099999.968999978155 3848291.972000002861 60301.880689698 2023-12-23T21:08:11.589888+00:00 19994390.109000030905 29000000.029000010341 28100000.041000008583 3849140.975000023842 60301.880701119 2023-12-23T21:08:12.576660+00:00 19994390.108999971300 28999999.987999990582 28099999.930999990553 3849143.973000050057 60301.880712721 2023-12-23T21:08:13.579059+00:00 19994390.113000039011 28999999.995000001043 28100000.047000050545 3843376.125999927986 60301.880724323 2023-12-23T21:08:14.581462+00:00 19994390.110000010580 29000000.000999990851 28100000.000999990851 3849970.970000029076 60301.880735924 2023-12-23T21:08:15.583855+00:00 19994390.106999989599 28999999.996000021696 28099999.997999969870 3846326.906000018120 60301.880747526 2023-12-23T21:08:16.586250+00:00 19994390.107999920845 29000000.003999978304 28100000.017000019550 3850533.059000014793 60301.880759128 2023-12-23T21:08:17.588652+00:00 19994390.108000040054 28999999.979999989271 28099999.949999991804 3843965.995999931823 60301.880770730 2023-12-23T21:08:18.591050+00:00 19994390.108999971300 29000000.010000050068 28099999.967999991030 3847922.916000009049 60301.880782151 2023-12-23T21:08:19.577823+00:00 19994390.108999971300 29000000.002999961376 28100000.057000041008 3851283.017000079155 60301.880793934 2023-12-23T21:08:20.595853+00:00 19994390.109000090510 28999999.981000009924 28099999.971999999136 3851412.000000000000 60301.880805355 2023-12-23T21:08:21.582633+00:00 19994390.112999919802 29000000.009999990463 28100000.031999949366 3846249.110999941826 60301.880816957 2023-12-23T21:08:22.585029+00:00 19994390.105000019073 28999999.993000030518 28100000.026000019163 3849702.911000012886 60301.880828377 2023-12-23T21:08:23.571801+00:00 19994390.111000061035 29000000.024999979883 28099999.973000049591 3846071.924000024796 60301.880840160 2023-12-23T21:08:24.589824+00:00 19994390.110999941826 28999999.988000039011 28099999.987999919802 3851809.210999966133 60301.880851762 2023-12-23T21:08:25.592215+00:00 19994390.105000019073 29000000.017999950796 28099999.998000029474 3848911.866999983788 60301.880863183 2023-12-23T21:08:26.578985+00:00 19994390.108000040054 28999999.986999988556 28100000.050999999046 3851277.004999995232 60301.880874965 2023-12-23T21:08:27.597010+00:00 19994390.113999959081 29000000.013000011444 28099999.940000060946 3853517.055000067223 60301.880886387 2023-12-23T21:08:28.583792+00:00 19994390.105000019073 28999999.985000010580 28100000.014999989420 3852528.013999938965 60301.880897989 2023-12-23T21:08:29.586194+00:00 19994390.106999989599 29000000.016999959946 28099999.991999980062 3852148.876999973785 60301.880909409 2023-12-23T21:08:30.572969+00:00 19994390.111999988556 28999999.981999989599 28100000.018999930471 3849405.027000070084 60301.880921192 2023-12-23T21:08:31.590985+00:00 19994390.111000061035 28999999.976000070572 28099999.977000001818 3850654.044999957085 60301.880932613 2023-12-23T21:08:32.577753+00:00 19994390.107999920845 29000000.013000011444 28100000.001000050455 3847517.960999966133 60301.880944215 2023-12-23T21:08:33.580149+00:00 19994390.111999988556 29000000.008999940008 28100000.008000019938 3849618.992000102997 60301.880955997 2023-12-23T21:08:34.598171+00:00 19994390.106999989599 29000000.009999990463 28099999.977000001818 3849277.024999976158 60301.880967419 2023-12-23T21:08:35.584952+00:00 19994390.106000069529 28999999.988000039011 28100000.036999940872 3848492.001999973785 60301.880979020 2023-12-23T21:08:36.587349+00:00 19994390.115000009537 29000000.009999990463 28099999.989000078291 3853782.985999941826 60301.880990441 2023-12-23T21:08:37.574121+00:00 19994390.105999950320 28999999.988000039011 28100000.013000011444 3850486.962000011932 60301.881002224 2023-12-23T21:08:38.592143+00:00 19994390.106000069529 29000000.022999998182 28099999.958000000566 3849068.907999991905 60301.881013645 2023-12-23T21:08:39.578914+00:00 19994390.118000000715 28999999.980999950320 28100000.039000000805 3852613.032999991905 60301.881025246 2023-12-23T21:08:40.581309+00:00 19994390.103999998420 29000000.022999998182 28099999.999000001699 3848912.045000075828 60301.881036849 2023-12-23T21:08:41.583712+00:00 19994390.109000001103 28999999.996000051498 28099999.978999998420 3847239.049999951851 60301.881048450 2023-12-23T21:08:42.586116+00:00 19994390.113000009209 29000000.000000000000 28100000.004999998957 3849125.998000026215 60301.881060052 2023-12-23T21:08:43.588519+00:00 19994390.104999989271 28999999.981999989599 28100000.030000001192 3852479.996999979019 60301.881071654 2023-12-23T21:08:44.590918+00:00 19994390.106000009924 28999999.977999929339 28099999.940000001341 3854548.917999982834 60301.881083256 2023-12-23T21:08:45.593314+00:00 19994390.110999990255 29000000.033000111580 28100000.025999989361 3852673.070999979973 60301.881094677 2023-12-23T21:08:46.580084+00:00 19994390.110000010580 29000000.006000000983 28100000.006000008434 3851832.991000055801 60301.881106279 2023-12-23T21:08:47.582477+00:00 19994390.109000001103 28999999.971000008285 28099999.975999981165 3847940.019999980927 60301.881117880 2023-12-23T21:08:48.584874+00:00 19994390.110000010580 29000000.021999999881 28100000.032999988645 3850476.031000018120 60301.881129482 2023-12-23T21:08:49.587272+00:00 19994390.109999980778 28999999.977000001818 28100000.011000040919 3846019.034000039101 60301.881141009 2023-12-23T21:08:50.583159+00:00 19994390.106999989599 28999999.986999988556 28100000.011999960989 3845736.936999917030 60301.881152686 2023-12-23T21:08:51.592058+00:00 19994390.110000010580 29000000.010000020266 28099999.925000008196 3849207.074000000954 60301.881164288 2023-12-23T21:08:52.594451+00:00 19994390.110999971628 29000000.019999980927 28100000.055000010878 3847673.917000054847 60301.881175814 2023-12-23T21:08:53.590344+00:00 19994390.104000028223 28999999.997000008821 28099999.973999980837 3844401.065999985207 60301.881187416 2023-12-23T21:08:54.592741+00:00 19994390.111000001431 29000000.003000020981 28100000.033000048250 3849669.059000014793 60301.881198837 2023-12-23T21:08:55.579517+00:00 19994390.110000010580 28999999.986000001431 28099999.926999989897 3843689.906000018120 60301.881210439 2023-12-23T21:08:56.581911+00:00 19994390.104999959469 29000000.007999960333 28100000.021999958903 3848799.955999969970 60301.881222040 2023-12-23T21:08:57.584301+00:00 19994390.113000039011 28999999.999000009149 28100000.045000080019 3846527.070000051986 60301.881233642 2023-12-23T21:08:58.586696+00:00 19994390.111000001431 29000000.009999990463 28100000.006999969482 3852178.904999970924 60301.881245063 2023-12-23T21:08:59.573470+00:00 19994390.107999980450 28999999.984000030905 28100000.003999948502 3847479.113999962807 60301.881256846 2023-12-23T21:09:00.591482+00:00 19994390.107999980450 29000000.015999969095 28099999.956000089645 3851736.988999962807 60301.881268448 2023-12-23T21:09:01.593878+00:00 19994390.112000048161 29000000.022000011057 28100000.020999908447 3847219.049000024796 60301.881279869 2023-12-23T21:09:02.580655+00:00 19994390.104999959469 28999999.953999999911 28099999.940999981016 3851592.968000053894 60301.881291470 2023-12-23T21:09:03.583053+00:00 19994390.109000030905 28999999.995999988168 28100000.034000039101 3851238.903999925125 60301.881303072 2023-12-23T21:09:04.585449+00:00 19994390.111000001431 29000000.016000028700 28100000.055000070482 3848215.047000051010 60301.881314674 2023-12-23T21:09:05.587844+00:00 19994390.106999929994 29000000.013000011444 28100000.004999998957 3848340.945000051986 60301.881326095 2023-12-23T21:09:06.574623+00:00 19994390.111000061035 29000000.008000019938 28100000.006999969482 3848943.052999972831 60301.881337878 2023-12-23T21:09:07.592641+00:00 19994390.111999988556 28999999.995000001043 28099999.970999959856 3848003.960999966133 60301.881349299 2023-12-23T21:09:08.579419+00:00 19994390.106999989599 28999999.985999941826 28099999.999000068754 3846791.986999989022 60301.881360901 2023-12-23T21:09:09.581815+00:00 19994390.108999971300 29000000.021000031382 28100000.029999971390 3848433.014000058174 60301.881372503 2023-12-23T21:09:10.584212+00:00 19994390.111999988556 29000000.003999948502 28099999.975000020117 3850574.031999946106 60301.881384104 2023-12-23T21:09:11.586616+00:00 19994390.106000069529 28999999.971000079066 28100000.014999989420 3849305.074000000954 60301.881395706 2023-12-23T21:09:12.589011+00:00 19994390.106999989599 28999999.982999920845 28099999.980999950320 3851318.986000061035 60301.881407127 2023-12-23T21:09:13.575788+00:00 19994390.113000039011 29000000.026000019163 28099999.981999989599 3847664.952999948990 60301.881418910 2023-12-23T21:09:14.593810+00:00 19994390.105999950320 29000000.008000019938 28099999.996999979019 3846402.914000033867 60301.881430331 2023-12-23T21:09:15.580588+00:00 19994390.111000061035 28999999.975000020117 28100000.014000058174 3847569.990000010002 60301.881441933 2023-12-23T21:09:16.582995+00:00 19994390.110999941826 29000000.033999919891 28099999.989000000060 3844638.023000001907 60301.881453535 2023-12-23T21:09:17.585395+00:00 19994390.106000069529 28999999.965000029653 28100000.019999999553 3848890.945999979973 60301.881465137 2023-12-23T21:09:18.587793+00:00 19994390.108999971300 29000000.011000040919 28099999.949000000954 3852927.179999948014 60301.881476738 2023-12-23T21:09:19.590184+00:00 19994390.112999919802 29000000.001999970526 28099999.986000001431 3846139.958000063896 60301.881488159 2023-12-23T21:09:20.576967+00:00 19994390.108000040054 29000000.000000000000 28100000.111000001431 3848626.993999958038 60301.881499942 2023-12-23T21:09:21.594984+00:00 19994390.108000040054 29000000.011000040919 28099999.967000011355 3848613.932999968994 60301.881511363 2023-12-23T21:09:22.581766+00:00 19994390.110999941826 28999999.992999911308 28099999.980999980122 3849275.029000043869 60301.881522965 2023-12-23T21:09:23.584164+00:00 19994390.104000091553 29000000.000000000000 28099999.946000009775 3847011.075000048149 60301.881534567 2023-12-23T21:09:24.586567+00:00 19994390.107999920845 28999999.997999999672 28100000.055000010878 3848755.915999888908 60301.881546169 2023-12-23T21:09:25.588965+00:00 19994390.114000078291 29000000.018000010401 28100000.013999998569 3846269.061000109185 60301.881557589 2023-12-23T21:09:26.575737+00:00 19994390.107999920845 28999999.982999980450 28099999.981000009924 3848910.000000000000 60301.881569191 2023-12-23T21:09:27.578134+00:00 19994390.110000010580 28999999.994000021368 28099999.981000009924 3847358.009999989998 60301.881580974 2023-12-23T21:09:28.596157+00:00 19994390.111000061035 29000000.009999990463 28100000.006999969482 3849468.997999907006 60301.881592395 2023-12-23T21:09:29.582931+00:00 19994390.107999920845 28999999.997000008821 28099999.989000018686 3848343.947000027169 60301.881603997 2023-12-23T21:09:30.585333+00:00 19994390.106999989599 28999999.997999999672 28100000.038999971002 3851663.080999969970 60301.881615599 2023-12-23T21:09:31.587731+00:00 19994390.110000010580 29000000.026999980211 28099999.969000041485 3847378.887000083923 60301.881627201 2023-12-23T21:09:32.590126+00:00 19994390.106999989599 28999999.967999991030 28100000.017999950796 3848075.051999927033 60301.881638727 2023-12-23T21:09:33.586018+00:00 19994390.111999999732 29000000.010000050068 28099999.964000049978 3851663.059000014793 60301.881650329 2023-12-23T21:09:34.588417+00:00 19994390.109000001103 29000000.005999978632 28100000.007000029087 3848474.899000049103 60301.881661750 2023-12-23T21:09:35.575186+00:00 19994390.107999999076 29000000.001999970526 28100000.032999988645 3852069.103999971878 60301.881673352 2023-12-23T21:09:36.577584+00:00 19994390.106999989599 29000000.003000020981 28099999.972999930382 3847757.914999961853 60301.881685134 2023-12-23T21:09:37.595602+00:00 19994390.114000011235 28999999.990000009537 28100000.029000040144 3849139.934000014793 60301.881696555 2023-12-23T21:09:38.582383+00:00 19994390.106999989599 28999999.992999970913 28099999.988999959081 3847801.070000051986 60301.881708157 2023-12-23T21:09:39.584778+00:00 19994390.105999991298 28999999.990000009537 28099999.971999999136 3846121.000999927986 60301.881719759 2023-12-23T21:09:40.587170+00:00 19994390.111000001431 29000000.015999969095 28100000.070999979973 3844137.944000006188 60301.881731361 2023-12-23T21:09:41.589570+00:00 19994390.110000010580 29000000.012000080198 28099999.974000100046 3846681.095000029076 60301.881742782 2023-12-23T21:09:42.576342+00:00 19994390.108000010252 28999999.987999919802 28099999.979999899864 3852352.914000033867 60301.881754383 2023-12-23T21:09:43.578738+00:00 19994390.110999971628 28999999.995000001043 28100000.027000069618 3850599.060999989975 60301.881765985 2023-12-23T21:09:44.581137+00:00 19994390.109000030905 28999999.993000030518 28099999.986999988556 3846531.939999938011 60301.881777587 2023-12-23T21:09:45.583537+00:00 19994390.106999989599 29000000.026999950409 28099999.970000028610 3852055.110000013839 60301.881789189 2023-12-23T21:09:46.585932+00:00 19994390.111000001431 28999999.968000050634 28100000.033999919891 3847597.945000051986 60301.881800791 2023-12-23T21:09:47.588325+00:00 19994390.108999971300 29000000.004999998957 28099999.991999980062 3848443.031000018120 60301.881812393 2023-12-23T21:09:48.590714+00:00 19994390.107000049204 29000000.013000011444 28099999.993000030518 3850109.041999936104 60301.881823814 2023-12-23T21:09:49.577484+00:00 19994390.112999979407 28999999.998999949545 28100000.000000000000 3850601.855000019073 60301.881835596 2023-12-23T21:09:50.595498+00:00 19994390.106000009924 29000000.000000000000 28099999.986999988556 3842787.090000032913 60301.881847017 2023-12-23T21:09:51.582272+00:00 19994390.111999988556 29000000.006000038236 28099999.979000091553 3848057.990000010002 60301.881858619 2023-12-23T21:09:52.584669+00:00 19994390.106999989599 29000000.003000020981 28100000.023999929428 3846863.003000020981 60301.881870040 2023-12-23T21:09:53.571440+00:00 19994390.110000010580 28999999.995999928564 28100000.042000059038 3839578.947999954224 60301.881881822 2023-12-23T21:09:54.589459+00:00 19994390.108999971300 29000000.011000040919 28099999.955999970436 3848549.023000001907 60301.881893424 2023-12-23T21:09:55.591855+00:00 19994390.107000049204 28999999.977000001818 28100000.037000000477 3849873.087000011932 60301.881904845 2023-12-23T21:09:56.578626+00:00 19994390.112999979407 29000000.013000011444 28099999.982999999076 3847328.817000031006 60301.881916628 2023-12-23T21:09:57.596645+00:00 19994390.105000019073 28999999.998999949545 28100000.011000011116 3848740.149999976158 60301.881928049 2023-12-23T21:09:58.583427+00:00 19994390.111999988556 28999999.991999980062 28099999.995000001043 3852347.924999951851 60301.881939651 2023-12-23T21:09:59.585838+00:00 19994390.108000040054 29000000.004000071436 28099999.974999990314 3851198.108000040054 60301.881951072 2023-12-23T21:10:00.572605+00:00 19994390.106999989599 28999999.973999999464 28099999.967999991030 3848869.944999932777 60301.881962854 2023-12-23T21:10:01.590628+00:00 19994390.110000010580 29000000.021000001580 28100000.002999991179 3852566.999000072014 60301.881974276 2023-12-23T21:10:02.577407+00:00 19994390.112999919802 29000000.003999989480 28100000.035000029951 3850034.033999919891 60301.881985878 2023-12-23T21:10:03.579804+00:00 19994390.108000040054 28999999.978999998420 28099999.965999990702 3848329.957000017166 60301.881997660 2023-12-23T21:10:04.597821+00:00 19994390.108000040054 29000000.013999998569 28099999.991000000387 3849483.970000029076 60301.882009081 2023-12-23T21:10:05.584604+00:00 19994390.111999988556 29000000.013000011444 28100000.069999989122 3843856.988000034820 60301.882020683 2023-12-23T21:10:06.587003+00:00 19994390.107999920845 29000000.012999981642 28099999.982999980450 3843831.001999973785 60301.882032104 2023-12-23T21:10:07.573772+00:00 19994390.109000090510 28999999.992000009865 28100000.002000030130 3847961.100999950897 60301.882043886 2023-12-23T21:10:08.591797+00:00 19994390.106999989599 28999999.991000000387 28099999.994000021368 3848003.997000098228 60301.882055308 2023-12-23T21:10:09.578565+00:00 19994390.108999971300 28999999.991000000387 28099999.960999969393 3849379.000999927986 60301.882066909 2023-12-23T21:10:10.580957+00:00 19994390.108000040054 29000000.004000011832 28100000.031000021845 3853331.898000001907 60301.882078511 2023-12-23T21:10:11.583352+00:00 19994390.111999988556 28999999.982999980450 28099999.982999980450 3848554.159000039101 60301.882090113 2023-12-23T21:10:12.585747+00:00 19994390.107999920845 29000000.022000011057 28100000.053000029176 3848019.856999992859 60301.882101639 2023-12-23T21:10:13.581641+00:00 19994390.110000010580 28999999.986000001431 28099999.962000008672 3853869.957999945153 60301.882113317 2023-12-23T21:10:14.590537+00:00 19994390.110000010580 29000000.022000011057 28099999.993999961764 3850263.126000047196 60301.882124918 2023-12-23T21:10:15.592932+00:00 19994390.108000040054 28999999.993999961764 28100000.026000019163 3850785.858999968041 60301.882136445 2023-12-23T21:10:16.588823+00:00 19994390.108999971300 29000000.008000019938 28099999.995000001043 3850919.077000021935 60301.882148047 2023-12-23T21:10:17.591220+00:00 19994390.108000040054 28999999.997000038624 28099999.996999979019 3851270.993999958038 60301.882159468 2023-12-23T21:10:18.578001+00:00 19994390.108999971300 28999999.988999959081 28100000.004999998957 3847396.972000002861 60301.882171069 2023-12-23T21:10:19.580402+00:00 19994390.106999989599 28999999.975999951363 28099999.990000009537 3847637.911000012886 60301.882182671 2023-12-23T21:10:20.582802+00:00 19994390.115000009537 29000000.021000031382 28099999.983999971300 3847899.115000010002 60301.882194273 2023-12-23T21:10:21.585198+00:00 19994390.108999971300 29000000.027000069618 28100000.017000079155 3846756.041000009049 60301.882205694 2023-12-23T21:10:22.571972+00:00 19994390.106000069529 28999999.987999919802 28099999.990999940783 3851426.981999999844 60301.882217477 2023-12-23T21:10:23.589991+00:00 19994390.110000010580 28999999.986999988556 28100000.016999959946 3846711.950000000186 60301.882229079 2023-12-23T21:10:24.592385+00:00 19994390.109999898821 28999999.990000009537 28099999.946000099182 3850282.058000000194 60301.882240499 2023-12-23T21:10:25.579159+00:00 19994390.108000040054 28999999.992000099272 28100000.028000000864 3848488.887999999803 60301.882252101 2023-12-23T21:10:26.581555+00:00 19994390.108000040054 29000000.007999900728 28100000.013000011444 3849647.046000000089 60301.882263703 2023-12-23T21:10:27.583954+00:00 19994390.107000000775 29000000.002000089735 28099999.986999988556 3849518.021999999881 60301.882275305 2023-12-23T21:10:28.586349+00:00 19994390.113000001758 28999999.990999940783 28099999.950999978930 3851282.030999999028 60301.882286726 2023-12-23T21:10:29.573124+00:00 19994390.107999999076 29000000.018000010401 28100000.067000031471 3848454.051999996882 60301.882298509 2023-12-23T21:10:30.591135+00:00 19994390.111000001431 28999999.988999959081 28100000.029999971390 3848623.935000001919 60301.882309929 2023-12-23T21:10:31.577910+00:00 19994390.108000010252 29000000.021000031382 28099999.944999929518 3846764.056999995839 60301.882321531 2023-12-23T21:10:32.580307+00:00 19994390.111999999732 28999999.981999989599 28100000.006000038236 3842784.026000001002 60301.882333133 2023-12-23T21:10:33.582714+00:00 19994390.107999980450 29000000.024000048637 28100000.050999999046 3849893.933000005782 60301.882344735 2023-12-23T21:10:34.585107+00:00 19994390.105000019073 29000000.013000011444 28100000.028999999166 3846777.901000001002 60301.882356337 2023-12-23T21:10:35.587500+00:00 19994390.113999988884 28999999.967000011355 28099999.942999999970 3849901.152999997139 60301.882367758 2023-12-23T21:10:36.574275+00:00 19994390.106000009924 28999999.985999941826 28099999.982999999076 3853118.986999996006 60301.882379540 2023-12-23T21:10:37.592290+00:00 19994390.109000001103 29000000.035000000149 28100000.026000011712 3847371.937000005972 60301.882390962 2023-12-23T21:10:38.579070+00:00 19994390.109999980778 29000000.004000000656 28099999.993000000715 3846442.982999994885 60301.882402563 2023-12-23T21:10:39.581476+00:00 19994390.107000019401 28999999.996999990195 28099999.971999999136 3853429.994000003207 60301.882413984 2023-12-23T21:10:40.568255+00:00 19994390.108999971300 29000000.004000011832 28100000.039000000805 3846778.103000000119 60301.882425767 2023-12-23T21:10:41.586276+00:00 19994390.110000010580 28999999.961999978870 28100000.027000010014 3847664.907999991905 60301.882437369 2023-12-23T21:10:42.588676+00:00 19994390.111000001431 29000000.042000029236 28099999.928999960423 3847067.056000009179 60301.882448790 2023-12-23T21:10:43.575450+00:00 19994390.107999980450 28999999.978999968618 28100000.031000021845 3850927.909999995958 60301.882460573 2023-12-23T21:10:44.593474+00:00 19994390.109000030905 28999999.988000009209 28100000.028000000864 3852567.993000001181 60301.882471994 2023-12-23T21:10:45.580255+00:00 19994390.111999988556 29000000.023000031710 28099999.973999980837 3851401.093999996781 60301.882483596 2023-12-23T21:10:46.582656+00:00 19994390.104000028223 28999999.991999980062 28099999.986000001431 3850271.919000000227 60301.882495197 2023-12-23T21:10:47.585056+00:00 19994390.112999979407 28999999.981000009924 28099999.991000000387 3848938.042999998201 60301.882506799 2023-12-23T21:10:48.587457+00:00 19994390.109000030905 28999999.997999969870 28100000.022999998182 3844396.008000000846 60301.882518220 2023-12-23T21:10:49.574231+00:00 19994390.107999980450 29000000.002000030130 28099999.990000009537 3849067.057000011206 60301.882529822 2023-12-23T21:10:50.576626+00:00 19994390.110000010580 29000000.018000010401 28100000.009999990463 3850536.962999999989 60301.882541605 2023-12-23T21:10:51.594647+00:00 19994390.108999971300 28999999.975999951363 28100000.028000000864 3848278.048999994993 60301.882553026 2023-12-23T21:10:52.581420+00:00 19994390.107000049204 29000000.032000008970 28100000.032999988645 3845241.943000004161 60301.882564628 2023-12-23T21:10:53.583820+00:00 19994390.110000010580 28999999.952000018209 28099999.896000031382 3847885.097999989986 60301.882576230 2023-12-23T21:10:54.586226+00:00 19994390.109999898821 29000000.036000009626 28100000.041000008583 3849731.919000000227 60301.882587831 2023-12-23T21:10:55.588623+00:00 19994390.106999989599 29000000.011999960989 28099999.985999941826 3852853.006999998819 60301.882599358 2023-12-23T21:10:56.584515+00:00 19994390.110000010580 28999999.996999979019 28099999.995000001043 3853849.963000013959 60301.882610960 2023-12-23T21:10:57.586913+00:00 19994390.111000061035 28999999.981000069529 28099999.996000051498 3847923.056999980938 60301.882622381 2023-12-23T21:10:58.573690+00:00 19994390.108999971300 29000000.011999960989 28100000.029000040144 3848773.875000000000 60301.882633982 2023-12-23T21:10:59.576088+00:00 19994390.108999971300 28999999.988000039011 28099999.977999929339 3854054.039000004996 60301.882645765 2023-12-23T21:11:00.594098+00:00 19994390.111999988556 29000000.013000011444 28099999.991999980062 3845705.006000012159 60301.882657186 2023-12-23T21:11:01.580881+00:00 19994390.108000040054 28999999.987999919802 28099999.998000029474 3853205.062000005972 60301.882668788 2023-12-23T21:11:02.583282+00:00 19994390.106999989599 28999999.998000029474 28100000.004000071436 3849453.013999999035 60301.882680390 2023-12-23T21:11:03.585675+00:00 19994390.108999971300 29000000.004999998957 28100000.025999899954 3849185.949999988079 60301.882691992 2023-12-23T21:11:04.588073+00:00 19994390.108000040054 29000000.022999998182 28100000.014000058174 3853887.997000008821 60301.882703412 2023-12-23T21:11:05.574848+00:00 19994390.111000061035 28999999.957000020891 28099999.955999970436 3853550.025999993086 60301.882715014 2023-12-23T21:11:06.577243+00:00 19994390.109999898821 29000000.031000021845 28100000.017000079155 3851998.004999995232 60301.882726616 2023-12-23T21:11:07.579645+00:00 19994390.107000108808 29000000.006000038236 28100000.017999891192 3853974.920000017155 60301.882738218 2023-12-23T21:11:08.582049+00:00 19994390.110999941826 29000000.001999970526 28100000.001000050455 3848395.078999996185 60301.882749820 2023-12-23T21:11:09.584444+00:00 19994390.108000040054 28999999.978999968618 28099999.998000029474 3853886.881999998819 60301.882761422 2023-12-23T21:11:10.586834+00:00 19994390.108999971300 29000000.001000050455 28099999.960000038147 3848828.097999989986 60301.882773024 2023-12-23T21:11:11.589231+00:00 19994390.105999950320 29000000.001999970526 28100000.046999998391 3852812.057000011206 60301.882784444 2023-12-23T21:11:12.576003+00:00 19994390.112000111490 29000000.013000011444 28100000.035999998450 3850642.967999995220 60301.882796227 2023-12-23T21:11:13.594014+00:00 19994390.107999920845 28999999.982999920845 28099999.930999990553 3847460.962999999989 60301.882807648 2023-12-23T21:11:14.580793+00:00 19994390.108999971300 28999999.999000001699 28100000.042000010610 3846290.009000002872 60301.882819250 2023-12-23T21:11:15.583190+00:00 19994390.110000010580 29000000.007000010461 28099999.991999998689 3850313.020999997854 60301.882830671 2023-12-23T21:11:16.569968+00:00 19994390.108000040054 29000000.037999991328 28099999.969000011683 3848795.981000006199 60301.882842454 2023-12-23T21:11:17.587988+00:00 19994390.108999971300 28999999.954999998212 28100000.024999979883 3853597.055999993812 60301.882854056 2023-12-23T21:11:18.590382+00:00 19994390.113000039011 28999999.985000010580 28099999.971000019461 3848414.947999984026 60301.882865476 2023-12-23T21:11:19.577156+00:00 19994390.108000040054 29000000.019999980927 28100000.049999978393 3850271.019000024069 60301.882877259 2023-12-23T21:11:20.595168+00:00 19994390.105000000447 29000000.008999999613 28099999.983000010252 3846417.958999990951 60301.882888680 2023-12-23T21:11:21.581947+00:00 19994390.113000001758 28999999.986000001431 28099999.963999990374 3849059.035999984015 60301.882900282 2023-12-23T21:11:22.584350+00:00 19994390.105999998748 29000000.006999999285 28100000.012000020593 3849935.911000012886 60301.882911703 2023-12-23T21:11:23.571122+00:00 19994390.109999999404 28999999.997000038624 28100000.034999970347 3851026.060999989975 60301.882923486 2023-12-23T21:11:24.589141+00:00 19994390.109000001103 28999999.981999989599 28099999.928000029176 3849279.010000019800 60301.882934907 2023-12-23T21:11:25.575922+00:00 19994390.109999999404 29000000.022999998182 28100000.031000021845 3852708.956999986898 60301.882946508 2023-12-23T21:11:26.578321+00:00 19994390.109000008553 29000000.007999960333 28100000.068999949843 3850735.055999993812 60301.882958291 2023-12-23T21:11:27.596336+00:00 19994390.111999988556 28999999.988000039011 28099999.907000008970 3850429.907000004780 60301.882969712 2023-12-23T21:11:28.583115+00:00 19994390.109000001103 29000000.000000000000 28100000.024000048637 3851694.217999995220 60301.882981314 2023-12-23T21:11:29.585518+00:00 19994390.103999998420 28999999.986999988556 28100000.013999998569 3846749.898000001907 60301.882992735 2023-12-23T21:11:30.572291+00:00 19994390.115000009537 29000000.014999989420 28099999.985000010580 3852048.995999991894 60301.883004517 2023-12-23T21:11:31.590313+00:00 19994390.106000009924 28999999.981999989599 28099999.995000001043 3853090.102999985218 60301.883015939 2023-12-23T21:11:32.577081+00:00 19994390.105999980122 29000000.034999970347 28100000.020999908447 3850291.839000045788 60301.883027541 2023-12-23T21:11:33.579479+00:00 19994390.116000030190 28999999.999000068754 28100000.018000010401 3849780.982999979984 60301.883039142 2023-12-23T21:11:34.581870+00:00 19994390.106000009924 28999999.949999928474 28099999.979000091553 3848279.027000010014 60301.883050744 2023-12-23T21:11:35.584268+00:00 19994390.106000009924 29000000.018000010401 28099999.964999910444 3847910.959999979008 60301.883062346 2023-12-23T21:11:36.586670+00:00 19994390.109999950975 29000000.016000028700 28100000.039000030607 3847914.060000001919 60301.883073947 2023-12-23T21:11:37.589062+00:00 19994390.111999988556 29000000.004999998957 28099999.973999980837 3847452.018999993801 60301.883085549 2023-12-23T21:11:38.591457+00:00 19994390.108000040054 28999999.993999961764 28099999.983999971300 3848807.962000011932 60301.883097076 2023-12-23T21:11:39.587345+00:00 19994390.107999980450 29000000.001000050455 28100000.042000059038 3846034.068000019062 60301.883108677 2023-12-23T21:11:40.589738+00:00 19994390.109000030905 28999999.983999971300 28099999.985000010580 3853781.996999979019 60301.883120099 2023-12-23T21:11:41.576513+00:00 19994390.107999980450 29000000.014999989420 28099999.962999939919 3847303.907000004780 60301.883131701 2023-12-23T21:11:42.578912+00:00 19994390.109000030905 29000000.009000059217 28100000.053000088781 3851011.079999982845 60301.883143302 2023-12-23T21:11:43.581313+00:00 19994390.109999950975 28999999.970999959856 28099999.986999988556 3848888.967000008095 60301.883154904 2023-12-23T21:11:44.583711+00:00 19994390.109000030905 29000000.003000020981 28100000.000000000000 3848244.004999995232 60301.883166325 2023-12-23T21:11:45.570485+00:00 19994390.108999971300 29000000.026000019163 28099999.977999929339 3846856.986000000965 60301.883178107 2023-12-23T21:11:46.588497+00:00 19994390.110000070184 28999999.990999940783 28100000.047000050545 3846000.930000007153 60301.883189709 2023-12-23T21:11:47.590893+00:00 19994390.107999920845 29000000.003000020981 28099999.983000040054 3852833.190999985207 60301.883201130 2023-12-23T21:11:48.577664+00:00 19994390.111000061035 29000000.007000088692 28100000.003999948502 3847270.947000027169 60301.883212732 2023-12-23T21:11:49.580069+00:00 19994390.108999971300 29000000.004999998957 28099999.989999998361 3849700.922999978065 60301.883224334 2023-12-23T21:11:50.582468+00:00 19994390.105999950320 29000000.008999940008 28099999.997999999672 3850019.078999996185 60301.883235936 2023-12-23T21:11:51.584865+00:00 19994390.112000111490 28999999.993000000715 28100000.030999999493 3847974.913000047207 60301.883247357 2023-12-23T21:11:52.571636+00:00 19994390.109999898821 28999999.977000009269 28099999.982000008225 3852112.030999958981 60301.883259139 2023-12-23T21:11:53.589652+00:00 19994390.108000040054 28999999.996999990195 28100000.000999998301 3845320.000999987125 60301.883270561 2023-12-23T21:11:54.576430+00:00 19994390.108999971300 29000000.018999990076 28099999.968999978155 3845479.007000029087 60301.883282162 2023-12-23T21:11:55.578819+00:00 19994390.110000010580 29000000.004000011832 28100000.015999998897 3841043.963999987114 60301.883293764 2023-12-23T21:11:56.581221+00:00 19994390.108000040054 28999999.991000000387 28100000.018000010401 3847985.986000000965 60301.883305366 2023-12-23T21:11:57.583618+00:00 19994390.108000040054 29000000.006000008434 28099999.977000001818 3850536.062000035774 60301.883316968 2023-12-23T21:11:58.586017+00:00 19994390.111999988556 28999999.960999999195 28099999.980000019073 3853541.980999947060 60301.883328389 2023-12-23T21:11:59.572796+00:00 19994390.105999950320 29000000.038999971002 28100000.041999999434 3852740.995000004768 60301.883340172 2023-12-23T21:12:00.590802+00:00 19994390.111000061035 28999999.992000039667 28099999.958999991417 3849492.004000008106 60301.883351592 2023-12-23T21:12:01.577576+00:00 19994390.109999898821 29000000.000999990851 28100000.028000000864 3845924.032000004780 60301.883363194 2023-12-23T21:12:02.579978+00:00 19994390.110000010580 28999999.995999988168 28100000.027000010014 3850643.804000020027 60301.883374615 2023-12-23T21:12:03.566749+00:00 19994390.106000069529 29000000.004999998957 28099999.939000010490 3847019.138999999035 60301.883386398 2023-12-23T21:12:04.584775+00:00 19994390.113999959081 29000000.009999990463 28100000.050999999046 3852287.087000011932 60301.883398000 2023-12-23T21:12:05.587178+00:00 19994390.108000040054 28999999.995000001043 28099999.965999960899 3853320.937999964226 60301.883409421 2023-12-23T21:12:06.573951+00:00 19994390.106999989599 28999999.991000000387 28099999.985000010580 3847408.036000012886 60301.883421203 2023-12-23T21:12:07.591967+00:00 19994390.110000010580 29000000.008000019938 28100000.044000029564 3856484.898000001907 60301.883432624 2023-12-23T21:12:08.578744+00:00 19994390.108999971300 29000000.001999970526 28099999.993999961764 3850702.035000026226 60301.883444226 2023-12-23T21:12:09.581142+00:00 19994390.108000040054 28999999.981999989599 28099999.978999968618 3852556.028999983799 60301.883455828 2023-12-23T21:12:10.583543+00:00 19994390.111999988556 29000000.019000049680 28100000.050999999046 3853380.955999969970 60301.883467430 2023-12-23T21:12:11.585947+00:00 19994390.108999971300 29000000.022999998182 28099999.942000031471 3849497.035000026226 60301.883478851 2023-12-23T21:12:12.572725+00:00 19994390.106999989599 28999999.975999951363 28100000.032000061125 3848111.028999983799 60301.883490453 2023-12-23T21:12:13.575122+00:00 19994390.111000061035 28999999.994000080973 28099999.968999978155 3853976.046000003815 60301.883502236 2023-12-23T21:12:14.593150+00:00 19994390.109000001103 28999999.981999989599 28100000.004999998957 3850874.944999992847 60301.883513656 2023-12-23T21:12:15.579919+00:00 19994390.109000001103 29000000.023999929428 28100000.072000030428 3855240.898000001907 60301.883525258 2023-12-23T21:12:16.582319+00:00 19994390.107999999076 28999999.993000030518 28099999.997999910265 3848479.175999999046 60301.883536860 2023-12-23T21:12:17.584726+00:00 19994390.109000001103 29000000.014999989420 28099999.983000040054 3851483.984000027180 60301.883548462 2023-12-23T21:12:18.587124+00:00 19994390.107000008225 29000000.001000050455 28099999.998999949545 3850305.875999987125 60301.883559989 2023-12-23T21:12:19.583010+00:00 19994390.111999999732 28999999.967999938875 28099999.971999999136 3850975.982999979984 60301.883571590 2023-12-23T21:12:20.585408+00:00 19994390.109000001103 28999999.998000029474 28100000.037999991328 3851395.087999999989 60301.883583011 2023-12-23T21:12:21.572177+00:00 19994390.108000010252 28999999.996999979019 28099999.962000008672 3848902.984000027180 60301.883594613 2023-12-23T21:12:22.574570+00:00 19994390.111999988556 29000000.001999970526 28099999.961000081152 3854591.027000010014 60301.883606396 2023-12-23T21:12:23.592580+00:00 19994390.106999989599 29000000.032999988645 28100000.059999939054 3849706.979999959003 60301.883617816 2023-12-23T21:12:24.579353+00:00 19994390.108000010252 28999999.973000049591 28099999.976000070572 3849830.114000021946 60301.883629418 2023-12-23T21:12:25.581756+00:00 19994390.111999988556 29000000.003000020981 28099999.990999940783 3849876.851000010967 60301.883641020 2023-12-23T21:12:26.584155+00:00 19994390.109000030905 29000000.000000000000 28100000.021000031382 3847503.051999986172 60301.883652622 2023-12-23T21:12:27.586548+00:00 19994390.106000009924 29000000.031999949366 28100000.059999998659 3851796.054000020027 60301.883664043 2023-12-23T21:12:28.573326+00:00 19994390.111999988556 28999999.975000001490 28099999.945999998599 3849217.930999993812 60301.883675645 2023-12-23T21:12:29.575721+00:00 19994390.106999989599 29000000.019000001252 28099999.980000000447 3848812.015999972820 60301.883687247 2023-12-23T21:12:30.578117+00:00 19994390.110000010580 28999999.999000001699 28100000.008999999613 3848338.016000031959 60301.883698849 2023-12-23T21:12:31.580516+00:00 19994390.109999950975 28999999.969999998808 28099999.941999990493 3844118.851999998093 60301.883710450 2023-12-23T21:12:32.582915+00:00 19994390.109000030905 29000000.002000000328 28100000.048000011593 3844597.226999998093 60301.883722052 2023-12-23T21:12:33.585308+00:00 19994390.108999971300 29000000.004000011832 28099999.953000009060 3848507.904999970924 60301.883733654 2023-12-23T21:12:34.587697+00:00 19994390.108000040054 29000000.026999980211 28100000.037999991328 3855702.046999990940 60301.883745075 2023-12-23T21:12:35.574470+00:00 19994390.108999971300 28999999.955000009388 28100000.027000010014 3849427.942000031006 60301.883756857 2023-12-23T21:12:36.592482+00:00 19994390.110000010580 29000000.046000000089 28100000.033000018448 3848926.972999989986 60301.883768278 2023-12-23T21:12:37.579255+00:00 19994390.109000030905 28999999.967000011355 28099999.933999959379 3856349.008000016212 60301.883779880 2023-12-23T21:12:38.581654+00:00 19994390.111000001431 29000000.010999981314 28099999.991000000387 3852397.036000012886 60301.883791301 2023-12-23T21:12:39.568433+00:00 19994390.108999971300 29000000.002000030130 28100000.048000041395 3850252.949999988079 60301.883803084 2023-12-23T21:12:40.586455+00:00 19994390.106000069529 29000000.003999948502 28099999.958999991417 3849958.028999925125 60301.883814686 2023-12-23T21:12:41.588856+00:00 19994390.113999959081 28999999.986000001431 28100000.010999981314 3851062.003000020981 60301.883826107 2023-12-23T21:12:42.575629+00:00 19994390.105999950320 28999999.990000009537 28099999.995000001043 3854333.968000053894 60301.883837889 2023-12-23T21:12:43.593647+00:00 19994390.109000090510 29000000.041999999434 28100000.046000000089 3848776.037999988068 60301.883849311 2023-12-23T21:12:44.580419+00:00 19994390.109999898821 28999999.989000018686 28099999.977000001818 3846941.944000006188 60301.883860912 2023-12-23T21:12:45.582819+00:00 19994390.106000069529 28999999.995000001043 28099999.990000009537 3851083.988000034820 60301.883872333 2023-12-23T21:12:46.569591+00:00 19994390.113000039011 28999999.996000051498 28100000.004999998957 3846998.099999905098 60301.883884116 2023-12-23T21:12:47.587608+00:00 19994390.106999989599 29000000.004999998957 28099999.962000008672 3848092.920000075828 60301.883895537 2023-12-23T21:12:48.574379+00:00 19994390.110000010580 29000000.001999970526 28100000.026000019163 3848603.120000004768 60301.883907138 2023-12-23T21:12:49.576779+00:00 19994390.107999920845 28999999.988999959081 28100000.004999998957 3849482.878999948967 60301.883918921 2023-12-23T21:12:50.594800+00:00 19994390.111999988556 29000000.009000059217 28100000.028000000864 3846952.062999964226 60301.883930342 2023-12-23T21:12:51.581571+00:00 19994390.106999989599 29000000.001999970526 28099999.980000019073 3850048.886000037193 60301.883941944 2023-12-23T21:12:52.583969+00:00 19994390.106000069529 28999999.998999949545 28100000.021999958903 3851754.011000037193 60301.883953365 2023-12-23T21:12:53.570741+00:00 19994390.111999988556 28999999.995000001043 28099999.983000040054 3845744.970999956131 60301.883965148 2023-12-23T21:12:54.588767+00:00 19994390.106999989599 28999999.985000010580 28099999.964999910444 3846817.062000035774 60301.883976568 2023-12-23T21:12:55.575538+00:00 19994390.110000010580 29000000.008000019938 28100000.034000039101 3844454.101999998093 60301.883988170 2023-12-23T21:12:56.577936+00:00 19994390.113000039011 29000000.021000031382 28099999.998000029474 3847751.901999949943 60301.883999772 2023-12-23T21:12:57.580315+00:00 19994390.106999989599 28999999.988999959081 28100000.036000009626 3847839.018000007141 60301.884011373 2023-12-23T21:12:58.582659+00:00 19994390.108999971300 28999999.998999949545 28099999.960999969393 3848183.958000063896 60301.884022975 2023-12-23T21:12:59.585059+00:00 19994390.106999989599 28999999.986000061035 28099999.958999991417 3849328.010999917984 60301.884034501 2023-12-23T21:13:00.580940+00:00 19994390.110000010580 29000000.019999980927 28100000.039999961853 3847628.024000049103 60301.884046179 2023-12-23T21:13:01.589841+00:00 19994390.108999971300 29000000.003000020981 28100000.011000040919 3845990.052999972831 60301.884057525 2023-12-23T21:13:02.570107+00:00 19994390.110000010580 28999999.986999988556 28099999.991000059992 3847197.930000067223 60301.884069307 2023-12-23T21:13:03.588119+00:00 19994390.106999989599 28999999.998000029474 28099999.977000001818 3855235.001999973785 60301.884080728 2023-12-23T21:13:04.574886+00:00 19994390.110000010580 29000000.000999931246 28100000.058999899775 3850064.029000043869 60301.884092330 2023-12-23T21:13:05.577283+00:00 19994390.110000010580 29000000.008999999613 28099999.964000109583 3853985.990999937057 60301.884103931 2023-12-23T21:13:06.579683+00:00 19994390.108999971300 28999999.990000009537 28100000.048999998719 3851306.917000054847 60301.884115533 2023-12-23T21:13:07.582086+00:00 19994390.106999989599 28999999.986999988556 28099999.938000008464 3851773.041000009049 60301.884127135 2023-12-23T21:13:08.584478+00:00 19994390.113000001758 29000000.006999999285 28099999.986999988556 3849521.019999980927 60301.884138737 2023-12-23T21:13:09.586870+00:00 19994390.109999999404 29000000.024000018835 28100000.072000000626 3854628.087999939919 60301.884150339 2023-12-23T21:13:10.589260+00:00 19994390.107999999076 28999999.995999988168 28099999.944000009447 3848810.029000043869 60301.884161760 2023-12-23T21:13:11.576037+00:00 19994390.109000001103 29000000.007999990135 28100000.004999998957 3849711.998999952804 60301.884173362 2023-12-23T21:13:12.578431+00:00 19994390.106999989599 28999999.971999999136 28100000.011000011116 3849957.815000057220 60301.884184963 2023-12-23T21:13:13.580830+00:00 19994390.111000020057 29000000.010999981314 28099999.995999988168 3849208.041999936104 60301.884196565 2023-12-23T21:13:14.583228+00:00 19994390.109000001103 28999999.987000048161 28099999.955000009388 3851094.106999992859 60301.884207986 2023-12-23T21:13:15.570009+00:00 19994390.106999989599 29000000.004000011832 28100000.040000021458 3852497.958000063896 60301.884219769 2023-12-23T21:13:16.588024+00:00 19994390.111000001431 29000000.038999971002 28100000.030999958515 3848754.998999952804 60301.884231371 2023-12-23T21:13:17.590419+00:00 19994390.111000001431 28999999.980000019073 28099999.955000039190 3851936.017000079155 60301.884242792 2023-12-23T21:13:18.577195+00:00 19994390.106999989599 28999999.965999960899 28100000.019999980927 3852551.985999941826 60301.884254393 2023-12-23T21:13:19.579589+00:00 19994390.109000001103 29000000.032999988645 28099999.976000010967 3848004.911000012886 60301.884265995 2023-12-23T21:13:20.581988+00:00 19994390.109999980778 29000000.004000011832 28099999.986000001431 3850295.031000018120 60301.884277597 2023-12-23T21:13:21.584387+00:00 19994390.109000030905 28999999.994000021368 28100000.039999961853 3850468.167999982834 60301.884289018 2023-12-23T21:13:22.571160+00:00 19994390.106999989599 29000000.001999970526 28100000.021000031382 3846434.934999942780 60301.884300801 2023-12-23T21:13:23.589181+00:00 19994390.110000010580 28999999.970000028610 28099999.935999989510 3848751.980000019073 60301.884312222 2023-12-23T21:13:24.575957+00:00 19994390.110000010580 29000000.042999979109 28100000.066999968141 3848949.006999969017 60301.884323823 2023-12-23T21:13:25.578353+00:00 19994390.110999941826 28999999.965000029653 28099999.944000009447 3854150.978000044823 60301.884335425 2023-12-23T21:13:26.580750+00:00 19994390.108000040054 29000000.011999960989 28100000.050999999046 3851091.029000043869 60301.884347027 2023-12-23T21:13:27.583156+00:00 19994390.110000010580 28999999.977000001818 28099999.978000041097 3845968.026999949943 60301.884358629 2023-12-23T21:13:28.585560+00:00 19994390.107999980450 29000000.018000010401 28099999.996999979019 3846240.907000064850 60301.884370050 2023-12-23T21:13:29.572332+00:00 19994390.107999980450 29000000.004999998957 28100000.014000058174 3844244.056999921799 60301.884381833 2023-12-23T21:13:30.590349+00:00 19994390.110000010580 29000000.028000000864 28099999.965999960899 3848865.944000006188 60301.884393254 2023-12-23T21:13:31.577124+00:00 19994390.106000009924 28999999.978000041097 28100000.013999938965 3853530.017000079155 60301.884404856 2023-12-23T21:13:32.579518+00:00 19994390.111000001431 28999999.987999919802 28100000.004000071436 3846864.049999951851 60301.884416457 2023-12-23T21:13:33.581915+00:00 19994390.110000010580 29000000.016000028700 28100000.003000020981 3845489.925999999046 60301.884428059 2023-12-23T21:13:34.584323+00:00 19994390.108999971300 28999999.978999968618 28099999.962000008672 3852717.990999937057 60301.884439661 2023-12-23T21:13:35.586726+00:00 19994390.108999971300 29000000.011000040919 28100000.028000000864 3848087.054000020027 60301.884451082 2023-12-23T21:13:36.573490+00:00 19994390.113000039011 28999999.968999978155 28099999.992999911308 3852293.917999982834 60301.884462865 2023-12-23T21:13:37.591509+00:00 19994390.105000019073 29000000.034000039101 28100000.046000000089 3847566.012000083923 60301.884474286 2023-12-23T21:13:38.578278+00:00 19994390.110000010580 29000000.000000000000 28099999.998000029474 3847350.072999954224 60301.884485887 2023-12-23T21:13:39.580674+00:00 19994390.108999971300 28999999.988999959081 28099999.929999951273 3847532.026000022888 60301.884497489 2023-12-23T21:13:40.583074+00:00 19994390.110000010580 29000000.012000080198 28100000.034000039101 3853194.942999958992 60301.884509091 2023-12-23T21:13:41.585475+00:00 19994390.108999971300 28999999.994999889284 28100000.049000021070 3848536.026000022888 60301.884520618 2023-12-23T21:13:42.581370+00:00 19994390.108999971300 29000000.013000000268 28099999.983000040054 3847995.904000043869 60301.884532220 2023-12-23T21:13:43.583775+00:00 19994390.108000040054 28999999.984000001103 28099999.959999918938 3847367.064000010025 60301.884543897 2023-12-23T21:13:44.592675+00:00 19994390.110000010580 29000000.006999999285 28100000.010000001639 3853181.926999927033 60301.884555242 2023-12-23T21:13:45.572948+00:00 19994390.110000010580 28999999.988999988884 28100000.052999999374 3851875.101999998093 60301.884567025 2023-12-23T21:13:46.590964+00:00 19994390.108000040054 29000000.022999998182 28099999.918999999762 3852515.980000019073 60301.884578446 2023-12-23T21:13:47.577742+00:00 19994390.108999971300 28999999.976000010967 28099999.993000000715 3852919.029999970924 60301.884590048 2023-12-23T21:13:48.580145+00:00 19994390.110000010580 29000000.006999999285 28100000.019999999553 3854655.948000072967 60301.884601650 2023-12-23T21:13:49.582539+00:00 19994390.105000019073 29000000.013999998569 28100000.065000001341 3854108.047999978065 60301.884613251 2023-12-23T21:13:50.584938+00:00 19994390.113999959081 28999999.997999969870 28099999.988999988884 3849459.008999944199 60301.884624673 2023-12-23T21:13:51.571712+00:00 19994390.106999989599 28999999.994000021368 28099999.988000009209 3852452.979000092018 60301.884636275 2023-12-23T21:13:52.574103+00:00 19994390.108000040054 28999999.999000009149 28099999.971999969333 3850175.997999907006 60301.884648057 2023-12-23T21:13:53.592121+00:00 19994390.108999971300 29000000.004999998957 28100000.016000028700 3853169.997000098228 60301.884659478 2023-12-23T21:13:54.578895+00:00 19994390.111999988556 28999999.984000030905 28099999.982999980450 3854959.039999961853 60301.884671080 2023-12-23T21:13:55.581297+00:00 19994390.108999971300 28999999.996999979019 28099999.985000010580 3849557.993999958038 60301.884682681 2023-12-23T21:13:56.583690+00:00 19994390.110000010580 28999999.992999970913 28100000.019999980927 3852597.016000031959 60301.884694283 2023-12-23T21:13:57.586089+00:00 19994390.108999971300 29000000.007000029087 28099999.985000010580 3852272.884999989998 60301.884705705 2023-12-23T21:13:58.572859+00:00 19994390.105000019073 28999999.981999989599 28100000.014999989420 3852958.026000022888 60301.884717306 2023-12-23T21:13:59.575250+00:00 19994390.114000078291 29000000.027000010014 28099999.986000001431 3851991.024999976158 60301.884728856 2023-12-23T21:14:00.573205+00:00 19994390.106999989599 28999999.993000030518 28100000.004000011832 3847265.985000013839 60301.884740458 2023-12-23T21:14:01.575606+00:00 19994390.109000001103 29000000.013999938965 28100000.014999989420 3848883.990999937057 60301.884752241 2023-12-23T21:14:02.593628+00:00 19994390.109999999404 28999999.988000039011 28099999.965000029653 3846098.073000072967 60301.884763662 2023-12-23T21:14:03.580401+00:00 19994390.109000001103 29000000.003999948502 28100000.009999990463 3851877.968999981880 60301.884775264 2023-12-23T21:14:04.582796+00:00 19994390.109000001103 29000000.029000040144 28100000.014999989420 3851324.985000013839 60301.884786685 2023-12-23T21:14:05.569573+00:00 19994390.109000001103 28999999.955999970436 28100000.008000019938 3854558.983000040054 60301.884798468 2023-12-23T21:14:06.587589+00:00 19994390.111000001431 29000000.016000028700 28099999.998000029474 3853313.035999894142 60301.884809888 2023-12-23T21:14:07.574362+00:00 19994390.106000009924 28999999.970999959856 28100000.000999931246 3851879.984000086784 60301.884821490 2023-12-23T21:14:08.576756+00:00 19994390.108000010252 29000000.047999981791 28099999.990000009537 3852549.962999939919 60301.884833092 2023-12-23T21:14:09.579153+00:00 19994390.112999979407 28999999.990000009537 28100000.025000099093 3850696.031000018120 60301.884844694 2023-12-23T21:14:10.581550+00:00 19994390.110000010580 28999999.988000039011 28099999.998999949545 3847384.024999976158 60301.884856296 2023-12-23T21:14:11.583948+00:00 19994390.104999989271 28999999.996999979019 28099999.990000009537 3850514.021000028122 60301.884867897 2023-12-23T21:14:12.586343+00:00 19994390.113000009209 29000000.006000038236 28099999.998999949545 3852790.853000044823 60301.884879499 2023-12-23T21:14:13.588732+00:00 19994390.108000010252 29000000.001000050455 28099999.971999999136 3845732.131999969017 60301.884890920 2023-12-23T21:14:14.575503+00:00 19994390.107999980450 28999999.991999980062 28100000.046000000089 3847325.944000006188 60301.884902522 2023-12-23T21:14:15.577899+00:00 19994390.108000040054 29000000.002999901772 28099999.970000028610 3849996.067999958992 60301.884914123 2023-12-23T21:14:16.580288+00:00 19994390.109999950975 29000000.012000080198 28100000.039999961853 3847684.935000061989 60301.884925725 2023-12-23T21:14:17.582685+00:00 19994390.109000030905 28999999.996999979019 28099999.986999988556 3851803.069000006188 60301.884937147 2023-12-23T21:14:18.569464+00:00 19994390.110000010580 28999999.996000051498 28099999.991999980062 3851221.860999941826 60301.884948929 2023-12-23T21:14:19.587489+00:00 19994390.106999989599 29000000.008000001311 28100000.032000061125 3850239.953000069130 60301.884960531 2023-12-23T21:14:20.589881+00:00 19994390.109999950975 28999999.969000000507 28099999.950999978930 3852250.086999893188 60301.884971952 2023-12-23T21:14:21.576654+00:00 19994390.110000010580 29000000.030000001192 28100000.042000059038 3851836.094000101089 60301.884983554 2023-12-23T21:14:22.579051+00:00 19994390.109000030905 28999999.958000000566 28099999.942000001669 3853712.933999896049 60301.884995156 2023-12-23T21:14:23.581447+00:00 19994390.108999971300 29000000.030000001192 28100000.035999991000 3853213.029000043869 60301.885006757 2023-12-23T21:14:24.583846+00:00 19994390.111000001431 29000000.011000011116 28099999.997000008821 3853738.988000034820 60301.885018178 2023-12-23T21:14:25.570619+00:00 19994390.106999989599 28999999.995999988168 28100000.013000000268 3849348.018999934196 60301.885029961 2023-12-23T21:14:26.588642+00:00 19994390.110000010580 28999999.997999999672 28099999.947000011802 3854907.911000012886 60301.885041382 2023-12-23T21:14:27.575411+00:00 19994390.108999971300 29000000.013999998569 28100000.035000000149 3849126.093000053894 60301.885052984 2023-12-23T21:14:28.577804+00:00 19994390.108000040054 28999999.968999978155 28099999.998999979347 3849755.958999990951 60301.885064511 2023-12-23T21:14:29.573696+00:00 19994390.111000061035 28999999.983000040054 28099999.992000009865 3852292.011000037193 60301.885076188 2023-12-23T21:14:30.582596+00:00 19994390.107999920845 29000000.027000010014 28100000.014999989420 3847116.932999968994 60301.885087789 2023-12-23T21:14:31.584997+00:00 19994390.108999971300 29000000.000000000000 28099999.990000009537 3850834.157999991905 60301.885099316 2023-12-23T21:14:32.580890+00:00 19994390.106000069529 28999999.996999979019 28100000.061999980360 3848896.947999954224 60301.885110993 2023-12-23T21:14:33.589803+00:00 19994390.111999988556 29000000.019999980927 28099999.942000031471 3849164.955000042915 60301.885122339 2023-12-23T21:14:34.570073+00:00 19994390.108000040054 29000000.003000020981 28099999.980000019073 3849094.080000042915 60301.885134121 2023-12-23T21:14:35.588092+00:00 19994390.107999920845 28999999.962999999523 28100000.033999979496 3847166.966999887954 60301.885145542 2023-12-23T21:14:36.574868+00:00 19994390.111999988556 28999999.995000001043 28099999.963999990374 3849200.971000074875 60301.885157144 2023-12-23T21:14:37.577267+00:00 19994390.108000040054 29000000.001999970526 28099999.972999989986 3849663.069999932777 60301.885168927 2023-12-23T21:14:38.595292+00:00 19994390.110000010580 29000000.037000060081 28099999.991000000387 3847325.861000061035 60301.885180348 2023-12-23T21:14:39.582071+00:00 19994390.110000010580 28999999.985999941826 28100000.059999998659 3844352.131999969017 60301.885191950 2023-12-23T21:14:40.584467+00:00 19994390.110000010580 29000000.011000040919 28099999.994000021368 3842862.981999992859 60301.885203371 2023-12-23T21:14:41.571253+00:00 19994390.106999989599 28999999.957999940962 28099999.993999961764 3851692.894999980927 60301.885215153 2023-12-23T21:14:42.589271+00:00 19994390.107999920845 29000000.031000021845 28100000.006000038236 3850808.211000084877 60301.885226575 2023-12-23T21:14:43.576051+00:00 19994390.111000061035 28999999.985000010580 28099999.981999989599 3847488.870000004768 60301.885238176 2023-12-23T21:14:44.578447+00:00 19994390.108000040054 29000000.021000031382 28100000.046000000089 3843254.924999951851 60301.885249778 2023-12-23T21:14:45.580843+00:00 19994390.110999941826 29000000.018000010401 28099999.968000050634 3845357.088000059128 60301.885261380 2023-12-23T21:14:46.583237+00:00 19994390.108999971300 28999999.987999919802 28100000.006999969482 3847952.106999992859 60301.885272982 2023-12-23T21:14:47.585640+00:00 19994390.110000010580 28999999.973000049591 28099999.978999968618 3848539.909999967087 60301.885284403 2023-12-23T21:14:48.572414+00:00 19994390.109000090510 29000000.014999989420 28099999.991999980062 3845442.901000022888 60301.885296186 2023-12-23T21:14:49.590434+00:00 19994390.106999989599 28999999.988000039011 28100000.019000049680 3850922.092999935150 60301.885307606 2023-12-23T21:14:50.577209+00:00 19994390.108999971300 29000000.013000011444 28100000.018000010401 3843906.904000043869 60301.885319208 2023-12-23T21:14:51.579600+00:00 19994390.110999941826 29000000.003999948502 28100000.011999960989 3846881.993999958038 60301.885330810 2023-12-23T21:14:52.581999+00:00 19994390.109000090510 28999999.991999980062 28099999.968999978155 3849859.080999969970 60301.885342412 2023-12-23T21:14:53.584395+00:00 19994390.108999971300 29000000.013000011444 28100000.029000040144 3847768.100000023842 60301.885353833 2023-12-23T21:14:54.571147+00:00 19994390.106999989599 28999999.988000039011 28099999.963999990374 3850804.800999999046 60301.885365434 2023-12-23T21:14:55.573495+00:00 19994390.111999999732 29000000.013000011444 28099999.983000040054 3853463.073000072967 60301.885377035 2023-12-23T21:14:56.575875+00:00 19994390.107999999076 28999999.989999998361 28100000.032999988645 3847549.884999989998 60301.885388637 2023-12-23T21:14:57.578271+00:00 19994390.107999999076 29000000.008999999613 28099999.978999968618 3852880.087000011932 60301.885400239 2023-12-23T21:14:58.580666+00:00 19994390.111000001431 28999999.986000001431 28100000.036000009626 3847384.029999970924 60301.885411841 2023-12-23T21:14:59.583060+00:00 19994390.109000001103 29000000.015000000596 28099999.963999990374 3849316.921000003815 60301.885423443 2023-12-23T21:15:00.585455+00:00 19994390.107999999076 28999999.984000001103 28100000.010999999940 3850239.079999924172 60301.885434864 2023-12-23T21:15:01.572232+00:00 19994390.111000001431 29000000.008000019938 28100000.026999998838 3849802.021999999881 60301.885446646 2023-12-23T21:15:02.590252+00:00 19994390.106999989599 28999999.982999980450 28099999.962000001222 3851306.982999999076 60301.885458068 2023-12-23T21:15:03.577028+00:00 19994390.108000010252 29000000.022999998182 28100000.002999991179 3847718.996000001207 60301.885469669 2023-12-23T21:15:04.579424+00:00 19994390.109000001103 28999999.985000010580 28100000.037999998778 3851154.007999998983 60301.885481090 2023-12-23T21:15:05.566186+00:00 19994390.111000001431 29000000.015999969095 28099999.964000020176 3846175.030000001192 60301.885492873 2023-12-23T21:15:06.584206+00:00 19994390.108000010252 28999999.981000009924 28100000.021999981254 3853372.057000000030 60301.885504474 2023-12-23T21:15:07.586603+00:00 19994390.111000001431 29000000.013000011444 28099999.979999989271 3852205.040999996942 60301.885515896 2023-12-23T21:15:08.573375+00:00 19994390.108999971300 29000000.000999990851 28100000.013999998569 3853582.864000000060 60301.885527678 2023-12-23T21:15:09.591398+00:00 19994390.106000009924 28999999.995000001043 28099999.995000001043 3852113.035999997985 60301.885539099 2023-12-23T21:15:10.578160+00:00 19994390.113000039011 28999999.974000040442 28099999.972999989986 3848557.045000001788 60301.885550701 2023-12-23T21:15:11.580558+00:00 19994390.107999980450 29000000.016999959946 28099999.988000039011 3852418.853000000119 60301.885562228 2023-12-23T21:15:12.576453+00:00 19994390.107999980450 29000000.034000039101 28100000.041999999434 3848825.123999997973 60301.885573904 2023-12-23T21:15:13.585356+00:00 19994390.110000010580 28999999.969999969006 28099999.967999991030 3847800.962000004947 60301.885585250 2023-12-23T21:15:14.565629+00:00 19994390.111000001431 29000000.016999959946 28100000.082000020891 3850621.069999999832 60301.885597033 2023-12-23T21:15:15.583641+00:00 19994390.106999989599 28999999.975000020117 28099999.924999948591 3849526.846000000834 60301.885608710 2023-12-23T21:15:16.592541+00:00 19994390.111999988556 29000000.019999980927 28100000.002000030130 3851075.997999995947 60301.885620056 2023-12-23T21:15:17.572809+00:00 19994390.108000040054 28999999.997000098228 28099999.977999988943 3849974.100000001024 60301.885631838 2023-12-23T21:15:18.590829+00:00 19994390.106999989599 29000000.009999990463 28100000.054000020027 3853822.995000004768 60301.885643259 2023-12-23T21:15:19.577601+00:00 19994390.108999971300 28999999.981999989599 28099999.960000038147 3846940.955999999773 60301.885654861 2023-12-23T21:15:20.580001+00:00 19994390.110000010580 29000000.003999948502 28100000.019999980927 3855843.962999999989 60301.885666282 2023-12-23T21:15:21.566780+00:00 19994390.108000040054 28999999.996999979019 28100000.004999998957 3849068.986000000965 60301.885678065 2023-12-23T21:15:22.584800+00:00 19994390.110999941826 29000000.016000028700 28099999.993999961764 3850992.047999992967 60301.885689486 2023-12-23T21:15:23.571570+00:00 19994390.110000010580 28999999.996999979019 28100000.019000049680 3853611.027999997139 60301.885701087 2023-12-23T21:15:24.573965+00:00 19994390.108000040054 28999999.977000001818 28099999.975999951363 3851059.945000008214 60301.885712870 2023-12-23T21:15:25.591983+00:00 19994390.110000010580 29000000.014999989420 28100000.013000011444 3851848.032999991905 60301.885724291 2023-12-23T21:15:26.578757+00:00 19994390.107999920845 28999999.977000001818 28099999.988999959081 3850018.028999999166 60301.885735893 2023-12-23T21:15:27.581159+00:00 19994390.109000090510 29000000.008000019938 28099999.986999988556 3850484.028999999166 60301.885747314 2023-12-23T21:15:28.567939+00:00 19994390.107999920845 29000000.014000058174 28100000.053000088781 3849897.946000009775 60301.885759097 2023-12-23T21:15:29.585956+00:00 19994390.108999971300 28999999.985999941826 28099999.967000011355 3850708.072999998927 60301.885770518 2023-12-23T21:15:30.572733+00:00 19994390.107000108808 29000000.024000048637 28099999.987999919802 3851416.933999999892 60301.885782119 2023-12-23T21:15:31.575126+00:00 19994390.112999919802 28999999.987999919802 28100000.021000031382 3853003.083999990951 60301.885793721 2023-12-23T21:15:32.577519+00:00 19994390.110000010580 29000000.022000070661 28100000.001999970526 3854879.872000008821 60301.885805323 2023-12-23T21:15:33.579910+00:00 19994390.106000069529 28999999.962000001222 28100000.019999980927 3851710.048999994993 60301.885816925 2023-12-23T21:15:34.582309+00:00 19994390.109999898821 29000000.028000000864 28099999.997000098228 3848223.979000002146 60301.885828346 2023-12-23T21:15:35.569088+00:00 19994390.113000039011 28999999.991000000387 28099999.989999890327 3847709.067000002135 60301.885840129 2023-12-23T21:15:36.587108+00:00 19994390.103000041097 28999999.990000009537 28100000.006000038236 3850884.937999994028 60301.885851549 2023-12-23T21:15:37.573887+00:00 19994390.110000010580 29000000.011999990791 28099999.977000001818 3854594.020000011194 60301.885863151 2023-12-23T21:15:38.576283+00:00 19994390.112999919802 29000000.002999991179 28100000.008000019938 3852902.048999994993 60301.885874753 2023-12-23T21:15:39.578677+00:00 19994390.106000069529 28999999.966000020504 28100000.010000001639 3851889.962999999989 60301.885886355 2023-12-23T21:15:40.581074+00:00 19994390.108999971300 29000000.015999998897 28099999.963000010699 3849943.993999987841 60301.885897776 2023-12-23T21:15:41.567856+00:00 19994390.111999988556 29000000.000999990851 28099999.993999991566 3852107.990999997128 60301.885909559 2023-12-23T21:15:42.585878+00:00 19994390.108999971300 29000000.001999970526 28100000.010000009090 3850799.052000015974 60301.885921161 2023-12-23T21:15:43.588277+00:00 19994390.108000040054 29000000.005000051111 28100000.013000011444 3848216.034999995958 60301.885932581 2023-12-23T21:15:44.575045+00:00 19994390.111000061035 29000000.006999969482 28100000.016999989748 3849235.877999991179 60301.885944183 2023-12-23T21:15:45.577435+00:00 19994390.109999898821 28999999.964999970049 28099999.974999990314 3847360.112000017893 60301.885955785 2023-12-23T21:15:46.579836+00:00 19994390.105000019073 29000000.030000030994 28100000.011999990791 3848660.907000004780 60301.885967387 2023-12-23T21:15:47.582230+00:00 19994390.111999988556 28999999.996999979019 28099999.996000021696 3851689.023999989033 60301.885978808 2023-12-23T21:15:48.569003+00:00 19994390.106000069529 28999999.992000039667 28099999.980000019073 3852112.958000003826 60301.885990591 2023-12-23T21:15:49.587030+00:00 19994390.109999999404 29000000.034999970347 28100000.078999999911 3847844.025999993086 60301.886002012 2023-12-23T21:15:50.573807+00:00 19994390.111000001431 28999999.963000059128 28099999.937999960035 3851086.986000000965 60301.886013614 2023-12-23T21:15:51.576201+00:00 19994390.106999989599 29000000.008999940008 28100000.028999980539 3852975.050000011921 60301.886025215 2023-12-23T21:15:52.578596+00:00 19994390.109999999404 29000000.014999989420 28100000.018000010401 3847662.977999985218 60301.886036817 2023-12-23T21:15:53.580995+00:00 19994390.109000008553 29000000.001999970526 28099999.976000010967 3849143.060999989975 60301.886048419 2023-12-23T21:15:54.583389+00:00 19994390.109000001103 28999999.986000061035 28099999.958000000566 3852096.855000019073 60301.886059945 2023-12-23T21:15:55.579281+00:00 19994390.109999980778 29000000.003000020981 28100000.008000019938 3851913.835999995004 60301.886071622 2023-12-23T21:15:56.588189+00:00 19994390.110000010580 29000000.008000019938 28100000.022999998182 3852938.208999990951 60301.886082968 2023-12-23T21:15:57.568462+00:00 19994390.109999980778 29000000.004999998957 28099999.951999958605 3849861.092999995220 60301.886094751 2023-12-23T21:15:58.586481+00:00 19994390.106000009924 28999999.955999970436 28100000.016000028700 3850225.022000014782 60301.886106172 2023-12-23T21:15:59.573253+00:00 19994390.115000009537 29000000.028999920934 28100000.006999969482 3850626.942000002135 60301.886117774 2023-12-23T21:16:00.575638+00:00 19994390.103999998420 28999999.997000098228 28099999.995000001043 3850836.965999991167 60301.886129376 2023-12-23T21:16:01.578046+00:00 19994390.107999980450 29000000.002999901772 28100000.022999998182 3850203.891999990214 60301.886140977 2023-12-23T21:16:02.580441+00:00 19994390.113000039011 28999999.975000020117 28099999.978000041097 3847873.108000009786 60301.886152579 2023-12-23T21:16:03.582839+00:00 19994390.106000009924 29000000.024999979883 28099999.985999941826 3847615.935000001919 60301.886164000 2023-12-23T21:16:04.569620+00:00 19994390.107999980450 28999999.998000029474 28100000.022999998182 3854293.073000013828 60301.886175783 2023-12-23T21:16:05.587632+00:00 19994390.111000001431 29000000.011000040919 28100000.044000029564 3851855.046999990940 60301.886187204 2023-12-23T21:16:06.574402+00:00 19994390.107999980450 28999999.990999940783 28099999.947999950498 3850929.958000003826 60301.886198806 2023-12-23T21:16:07.576799+00:00 19994390.107999980450 28999999.992000099272 28100000.036000009626 3852048.993000001181 60301.886210407 2023-12-23T21:16:08.579194+00:00 19994390.113000039011 29000000.021999958903 28099999.983000040054 3854132.025000005960 60301.886222009 2023-12-23T21:16:09.581588+00:00 19994390.107999980450 28999999.985000010580 28100000.003999948502 3849760.060999989975 60301.886233611 2023-12-23T21:16:10.583989+00:00 19994390.111000001431 29000000.013999998569 28100000.022000070661 3851615.893999993801 60301.886245032 2023-12-23T21:16:11.570763+00:00 19994390.109000030905 29000000.039000000805 28100000.042999979109 3851823.885999978054 60301.886256814 2023-12-23T21:16:12.588780+00:00 19994390.111999988556 28999999.925000000745 28099999.924999948591 3847328.163000047207 60301.886268236 2023-12-23T21:16:13.575553+00:00 19994390.102999988943 29000000.019999999553 28100000.009000059217 3850581.030999958981 60301.886279837 2023-12-23T21:16:14.577949+00:00 19994390.110000010580 29000000.023000020534 28099999.950999978930 3848959.925000011921 60301.886291439 2023-12-23T21:16:15.580345+00:00 19994390.111999988556 29000000.018999990076 28100000.090999960899 3851306.044000030030 60301.886303041 2023-12-23T21:16:16.582750+00:00 19994390.105000019073 28999999.970999989659 28099999.962000008672 3845515.964999973774 60301.886314462 2023-12-23T21:16:17.569532+00:00 19994390.108999971300 28999999.977000001818 28100000.006999999285 3851145.991999983788 60301.886326064 2023-12-23T21:16:18.571933+00:00 19994390.110000010580 29000000.003000020981 28099999.984999988228 3846911.990000010002 60301.886337847 2023-12-23T21:16:19.589953+00:00 19994390.108000040054 28999999.991999980062 28099999.991000011563 3850872.995999991894 60301.886349268 2023-12-23T21:16:20.576728+00:00 19994390.111999988556 29000000.013000011444 28100000.047000009567 3848687.155000030994 60301.886360870 2023-12-23T21:16:21.579125+00:00 19994390.110000010580 28999999.996999979019 28099999.958000000566 3850235.907999991905 60301.886372471 2023-12-23T21:16:22.581523+00:00 19994390.107999920845 29000000.032000008970 28100000.017999980599 3852140.983999968041 60301.886384073 2023-12-23T21:16:23.583925+00:00 19994390.109000090510 28999999.959999978542 28100000.035000000149 3854105.003000020981 60301.886395494 2023-12-23T21:16:24.570705+00:00 19994390.110000010580 29000000.021000031382 28099999.925999999046 3848572.014999986161 60301.886407096 2023-12-23T21:16:25.573103+00:00 19994390.107999920845 28999999.995999988168 28100000.023999989033 3849866.950000048149 60301.886418698 2023-12-23T21:16:26.575499+00:00 19994390.110000010580 29000000.021000031382 28099999.995000001043 3845686.973999977112 60301.886430300 2023-12-23T21:16:27.577900+00:00 19994390.108000040054 28999999.995999928564 28100000.017000019550 3851006.999000012875 60301.886441901 2023-12-23T21:16:28.580297+00:00 19994390.107999920845 29000000.004000071436 28100000.022000011057 3848135.925999999046 60301.886453503 2023-12-23T21:16:29.582695+00:00 19994390.111999988556 28999999.967999938875 28099999.941999968141 3851218.111999989022 60301.886465105 2023-12-23T21:16:30.585096+00:00 19994390.109000090510 28999999.990000009537 28100000.027000010014 3849416.012000023853 60301.886476526 2023-12-23T21:16:31.571865+00:00 19994390.106999989599 29000000.018000010401 28100000.018999990076 3847668.883999944199 60301.886488128 2023-12-23T21:16:32.574262+00:00 19994390.111999988556 29000000.021000031382 28099999.961000028998 3849242.167000054847 60301.886499730 2023-12-23T21:16:33.576659+00:00 19994390.108999971300 28999999.988999959081 28099999.997999969870 3846745.994999945164 60301.886511331 2023-12-23T21:16:34.579057+00:00 19994390.106999989599 28999999.986999988556 28099999.992000039667 3849290.998000026215 60301.886522858 2023-12-23T21:16:35.574946+00:00 19994390.108000040054 29000000.009000059217 28100000.056999981403 3843234.927999972831 60301.886534535 2023-12-23T21:16:36.583852+00:00 19994390.110999941826 29000000.021999958903 28099999.975999951363 3846535.142000020016 60301.886546137 2023-12-23T21:16:37.586249+00:00 19994390.111000061035 28999999.970000028610 28099999.978000041097 3845976.923000038136 60301.886557664 2023-12-23T21:16:38.582143+00:00 19994390.105999950320 28999999.998999949545 28100000.016000028700 3850759.071999967098 60301.886569341 2023-12-23T21:16:39.591046+00:00 19994390.111000061035 29000000.009000059217 28100000.009999990463 3849026.852999985218 60301.886580687 2023-12-23T21:16:40.571314+00:00 19994390.110000010580 29000000.004999998957 28100000.026999950409 3845141.091000020970 60301.886592469 2023-12-23T21:16:41.589335+00:00 19994390.105999950320 28999999.981999989599 28099999.973000049591 3851006.939000010025 60301.886603890 2023-12-23T21:16:42.576115+00:00 19994390.111999999732 29000000.028000000864 28100000.044000029564 3855937.088999987114 60301.886615492 2023-12-23T21:16:43.578512+00:00 19994390.105999998748 29000000.001000050455 28099999.965999960899 3848125.888999999035 60301.886626913 2023-12-23T21:16:44.565289+00:00 19994390.111000001431 28999999.982999920845 28099999.962999939919 3849272.064000010025 60301.886638696 2023-12-23T21:16:45.583314+00:00 19994390.109000001103 29000000.029000040144 28100000.022999998182 3850487.972000002861 60301.886650298 2023-12-23T21:16:46.585710+00:00 19994390.109000001103 28999999.981999989599 28099999.991000059992 3851675.965999960899 60301.886661719 2023-12-23T21:16:47.572481+00:00 19994390.109000001103 29000000.000000000000 28099999.988999959081 3848690.034000039101 60301.886673501 2023-12-23T21:16:48.590493+00:00 19994390.109000001103 29000000.003999989480 28100000.032000061125 3850913.912999988068 60301.886684922 2023-12-23T21:16:49.577265+00:00 19994390.110000010580 28999999.978000000119 28099999.957999940962 3848499.157999991905 60301.886696524 2023-12-23T21:16:50.579660+00:00 19994390.107999980450 29000000.000000000000 28100000.028000000864 3847538.925999999046 60301.886707945 2023-12-23T21:16:51.566439+00:00 19994390.113000009209 29000000.041000008583 28100000.042999979109 3853368.944000006188 60301.886719727 2023-12-23T21:16:52.584462+00:00 19994390.103999998420 28999999.939000010490 28099999.916000008583 3847357.982999979984 60301.886731149 2023-12-23T21:16:53.571240+00:00 19994390.109999980778 28999999.996999979019 28100000.060000058264 3847258.092999995220 60301.886742750 2023-12-23T21:16:54.573638+00:00 19994390.112000018358 29000000.032000008970 28100000.011999960989 3845868.903000057209 60301.886754533 2023-12-23T21:16:55.591652+00:00 19994390.108000010252 28999999.995000001043 28099999.997000001371 3855659.002999960911 60301.886765954 2023-12-23T21:16:56.578429+00:00 19994390.106000009924 29000000.020999971777 28099999.982000000775 3850312.055999993812 60301.886777556 2023-12-23T21:16:57.580828+00:00 19994390.112999979407 28999999.967000011355 28100000.001999989152 3849709.097000002861 60301.886788977 2023-12-23T21:16:58.567609+00:00 19994390.106000009924 29000000.017000019550 28100000.005000010133 3851944.863000034820 60301.886800759 2023-12-23T21:16:59.585632+00:00 19994390.107999980450 29000000.013000011444 28099999.997999999672 3846436.070999979973 60301.886812181 2023-12-23T21:17:00.572402+00:00 19994390.111999988556 28999999.974999960512 28099999.953000009060 3848908.995000004768 60301.886823783 2023-12-23T21:17:01.574801+00:00 19994390.109000030905 29000000.016000028700 28100000.052999999374 3857019.989000021946 60301.886835384 2023-12-23T21:17:02.577202+00:00 19994390.107999980450 29000000.000999990851 28099999.986000001431 3845386.966999948025 60301.886846986 2023-12-23T21:17:03.579596+00:00 19994390.111000001431 29000000.000000000000 28100000.027000010014 3848397.895000040997 60301.886858588 2023-12-23T21:17:04.582001+00:00 19994390.109000030905 28999999.997999969870 28099999.966999951750 3851757.210999966133 60301.886870190 2023-12-23T21:17:05.584401+00:00 19994390.107999980450 28999999.991000059992 28099999.968000050634 3849028.878000020981 60301.886881792 2023-12-23T21:17:06.586803+00:00 19994390.110000010580 28999999.988999959081 28100000.060999989510 3851136.151000022888 60301.886893213 2023-12-23T21:17:07.573581+00:00 19994390.110000010580 29000000.034999970347 28099999.999000009149 3849053.601999998093 60301.886904815 2023-12-23T21:17:08.575980+00:00 19994390.108000040054 28999999.971999999136 28099999.988999959081 3845765.215999960899 60301.886916416 2023-12-23T21:17:09.578375+00:00 19994390.107999920845 29000000.012000080198 28100000.002000030130 3847045.156000018120 60301.886928018 2023-12-23T21:17:10.580770+00:00 19994390.111000061035 28999999.998999949545 28100000.009999990463 3852103.958000003826 60301.886939439 2023-12-23T21:17:11.567544+00:00 19994390.106999989599 28999999.971999999136 28099999.962999999523 3845430.895999968052 60301.886951222 2023-12-23T21:17:12.585572+00:00 19994390.113999959081 29000000.004999998957 28099999.981000009924 3850453.965000032913 60301.886962643 2023-12-23T21:17:13.572346+00:00 19994390.105999950320 29000000.021000031382 28100000.030000030994 3851363.087000011932 60301.886974245 2023-12-23T21:17:14.574747+00:00 19994390.107000108808 29000000.000000000000 28099999.983999971300 3852083.942999958992 60301.886985847 2023-12-23T21:17:15.577151+00:00 19994390.111999988556 29000000.011000040919 28100000.042999979109 3853111.073000013828 60301.886997448 2023-12-23T21:17:16.579544+00:00 19994390.110999941826 28999999.972999930382 28099999.962000008672 3850450.046999990940 60301.887009091 2023-12-23T21:17:17.585479+00:00 19994390.106000069529 29000000.018000010401 28100000.037999991328 3849992.025000036228 60301.887020512 2023-12-23T21:17:18.572219+00:00 19994390.108999971300 29000000.032999988645 28099999.950000051409 3849311.915999948978 60301.887032114 2023-12-23T21:17:19.574618+00:00 19994390.110000010580 28999999.977000001818 28100000.016999959946 3851204.006000041962 60301.887043715 2023-12-23T21:17:20.577012+00:00 19994390.107999920845 29000000.009000059217 28100000.016999959946 3851592.031000018120 60301.887055317 2023-12-23T21:17:21.579414+00:00 19994390.111000061035 28999999.969999909401 28100000.028000000864 3851612.941999911796 60301.887066739 2023-12-23T21:17:22.566197+00:00 19994390.108000040054 29000000.018000010401 28099999.971000079066 3850316.972000002861 60301.887078521 2023-12-23T21:17:23.584222+00:00 19994390.108999971300 28999999.986000061035 28099999.997999910265 3847172.087000011932 60301.887090123 2023-12-23T21:17:24.586621+00:00 19994390.110000010580 29000000.008999999613 28099999.956000089645 3850844.900000094902 60301.887101544 2023-12-23T21:17:25.573396+00:00 19994390.110999941826 29000000.014000009745 28100000.031999949366 3848981.993999958038 60301.887113146 2023-12-23T21:17:26.575787+00:00 19994390.106000069529 28999999.957999989390 28100000.016999959946 3844563.077999948990 60301.887124748 2023-12-23T21:17:27.578183+00:00 19994390.110999941826 28999999.992000009865 28099999.984000090510 3850444.032999991905 60301.887136349 2023-12-23T21:17:28.580583+00:00 19994390.106999989599 29000000.033999979496 28100000.003999948502 3850930.978000044823 60301.887147770 2023-12-23T21:17:29.567364+00:00 19994390.106000069529 28999999.998000029474 28099999.991000059992 3847866.988000034820 60301.887159553 2023-12-23T21:17:30.585384+00:00 19994390.115000009537 29000000.004999998957 28099999.990999940783 3846144.962999939919 60301.887170974 2023-12-23T21:17:31.572156+00:00 19994390.107999920845 28999999.988999988884 28100000.047000050545 3848184.113000034820 60301.887182576 2023-12-23T21:17:32.574550+00:00 19994390.110000010580 28999999.996000021696 28099999.955999970436 3849562.894999980927 60301.887194178 2023-12-23T21:17:33.576948+00:00 19994390.110000010580 29000000.023999989033 28100000.087000001222 3849085.092000008095 60301.887205780 2023-12-23T21:17:34.579334+00:00 19994390.108999971300 28999999.974999960512 28099999.942999999970 3848967.976999998093 60301.887217381 2023-12-23T21:17:35.581725+00:00 19994390.106999989599 29000000.006000038236 28099999.960000000894 3847045.031999946106 60301.887228802 2023-12-23T21:17:36.568497+00:00 19994390.107999999076 28999999.996999979019 28099999.995999988168 3853589.914000033867 60301.887240585 2023-12-23T21:17:37.586521+00:00 19994390.111000001431 29000000.030000030994 28100000.046000000089 3851928.023000001907 60301.887252006 2023-12-23T21:17:38.573296+00:00 19994390.105000000447 28999999.986999988556 28099999.960999999195 3848218.990000010002 60301.887263608 2023-12-23T21:17:39.575695+00:00 19994390.111999999732 28999999.986000001431 28100000.025999989361 3848875.978000044823 60301.887275029 2023-12-23T21:17:40.562476+00:00 19994390.111000001431 28999999.991999980062 28099999.973000019789 3851629.100000023842 60301.887286811 2023-12-23T21:17:41.580495+00:00 19994390.107999999076 29000000.014999989420 28100000.042999979109 3848621.827999948990 60301.887298419 2023-12-23T21:17:42.583394+00:00 19994390.110000010580 28999999.993999961764 28099999.970999989659 3846351.105999947060 60301.887309840 2023-12-23T21:17:43.570169+00:00 19994390.109999980778 29000000.005000110716 28100000.041000008583 3851651.984000086784 60301.887321623 2023-12-23T21:17:44.588184+00:00 19994390.106999989599 29000000.004999998957 28099999.946000039577 3848105.036000012886 60301.887333043 2023-12-23T21:17:45.574960+00:00 19994390.107000019401 28999999.987999919802 28100000.032999988645 3850295.922999978065 60301.887344645 2023-12-23T21:17:46.577354+00:00 19994390.111999988556 29000000.004000071436 28100000.005999978632 3851447.097000002861 60301.887356066 2023-12-23T21:17:47.564117+00:00 19994390.106999989599 29000000.003000020981 28099999.982999980450 3848945.934000014793 60301.887367849 2023-12-23T21:17:48.582132+00:00 19994390.109000001103 29000000.019999980927 28100000.008000019938 3850237.062999964226 60301.887379270 2023-12-23T21:17:49.568907+00:00 19994390.113000009209 28999999.962000008672 28099999.999000009149 3847689.978000044823 60301.887390872 2023-12-23T21:17:50.571308+00:00 19994390.107999980450 29000000.023999929428 28099999.971000019461 3846188.067999958992 60301.887402654 2023-12-23T21:17:51.589333+00:00 19994390.109000030905 29000000.001999970526 28100000.047999981791 3848689.942000031006 60301.887414075 2023-12-23T21:17:52.576105+00:00 19994390.110000010580 29000000.003000020981 28099999.980999950320 3851616.870000004768 60301.887425677 2023-12-23T21:17:53.578502+00:00 19994390.108999971300 28999999.988000039011 28099999.983000040054 3842416.122999907006 60301.887437279 2023-12-23T21:17:54.580895+00:00 19994390.108000040054 29000000.008000019938 28100000.016999959946 3849652.863000034820 60301.887448881 2023-12-23T21:17:55.583292+00:00 19994390.111999988556 29000000.013999938965 28100000.020000100136 3855234.261999965180 60301.887460407 2023-12-23T21:17:56.579184+00:00 19994390.104999959469 28999999.963000059128 28099999.949999928474 3848265.728000044823 60301.887472009 2023-12-23T21:17:57.581578+00:00 19994390.109000030905 29000000.021999958903 28100000.052999969572 3849447.116000055801 60301.887483430 2023-12-23T21:17:58.568351+00:00 19994390.111000001431 28999999.988000039011 28099999.969000101089 3848807.015999913216 60301.887495032 2023-12-23T21:17:59.570743+00:00 19994390.106000009924 29000000.000000000000 28099999.968999978155 3845112.065999985207 60301.887506814 2023-12-23T21:18:00.588753+00:00 19994390.112999979407 29000000.004999998957 28100000.036999940872 3854310.923000096809 60301.887518235 2023-12-23T21:18:01.575527+00:00 19994390.110000010580 29000000.026999998838 28100000.036000009626 3851213.978999971878 60301.887529837 2023-12-23T21:18:02.577928+00:00 19994390.111000061035 28999999.982999999076 28099999.934000018984 3846385.070999979973 60301.887541439 2023-12-23T21:18:03.580334+00:00 19994390.102999929339 28999999.978999998420 28100000.039000030607 3844107.970000029076 60301.887553041 2023-12-23T21:18:04.582730+00:00 19994390.110000010580 29000000.013999998569 28099999.953999999911 3844053.990000010002 60301.887564462 2023-12-23T21:18:05.569508+00:00 19994390.111000061035 29000000.009999990463 28100000.028000000864 3852511.962999939919 60301.887576064 2023-12-23T21:18:06.571909+00:00 19994390.105999950320 28999999.997000008821 28100000.026000019163 3851131.929000020027 60301.887587666 2023-12-23T21:18:07.574303+00:00 19994390.110999941826 28999999.993000000715 28099999.975999951363 3851811.067000031006 60301.887599267 2023-12-23T21:18:08.576693+00:00 19994390.109000090510 28999999.984999980778 28099999.978999968618 3848253.020999907982 60301.887610869 2023-12-23T21:18:09.579085+00:00 19994390.110000010580 29000000.028000000864 28100000.019000049680 3851505.069000006188 60301.887622471 2023-12-23T21:18:10.581487+00:00 19994390.110999941826 28999999.984000030905 28099999.962999939919 3846597.901000022888 60301.887634073 2023-12-23T21:18:11.583889+00:00 19994390.108000040054 28999999.978999968618 28100000.008000001311 3849672.989000082016 60301.887645494 2023-12-23T21:18:12.570664+00:00 19994390.107999920845 29000000.026000019163 28100000.017000000924 3850220.067999958992 60301.887657096 2023-12-23T21:18:13.573061+00:00 19994390.112000111490 28999999.996999979019 28100000.048999998719 3844911.008999944199 60301.887668697 2023-12-23T21:18:14.575460+00:00 19994390.108999971300 28999999.986999988556 28099999.929999988526 3850363.916000009049 60301.887680300 2023-12-23T21:18:15.577859+00:00 19994390.106999989599 29000000.015000049025 28100000.084000010043 3852201.075999975204 60301.887691720 2023-12-23T21:18:16.564647+00:00 19994390.110000010580 28999999.995000001043 28099999.944999989122 3850729.008000016212 60301.887703503 2023-12-23T21:18:17.582669+00:00 19994390.108999971300 28999999.997999969870 28100000.065000001341 3846323.963999987114 60301.887715105 2023-12-23T21:18:18.585075+00:00 19994390.106999989599 29000000.009000059217 28099999.929000020027 3851122.029000043869 60301.887726526 2023-12-23T21:18:19.571856+00:00 19994390.110000010580 29000000.009999990463 28099999.989999979734 3849348.057000041008 60301.887738309 2023-12-23T21:18:20.589877+00:00 19994390.110000010580 28999999.980999950320 28100000.022000011057 3852470.952000021935 60301.887749730 2023-12-23T21:18:21.576647+00:00 19994390.105999950320 29000000.009999990463 28100000.010999981314 3851576.972999929916 60301.887761332 2023-12-23T21:18:22.579043+00:00 19994390.110000010580 28999999.983000040054 28099999.977000001818 3852572.960999966133 60301.887772752 2023-12-23T21:18:23.565815+00:00 19994390.113000039011 29000000.009999990463 28099999.972999989986 3849200.003000020981 60301.887784535 2023-12-23T21:18:24.583835+00:00 19994390.105999950320 29000000.013000011444 28100000.070000048727 3847737.032999991905 60301.887795956 2023-12-23T21:18:25.570616+00:00 19994390.111000061035 28999999.973999980837 28099999.991999980062 3853441.037000060081 60301.887807558 2023-12-23T21:18:26.573009+00:00 19994390.110999941826 29000000.019000049680 28099999.982999980450 3852766.870999931823 60301.887819340 2023-12-23T21:18:27.591025+00:00 19994390.109000090510 28999999.970999959856 28099999.948000010103 3850512.976000071038 60301.887830761 2023-12-23T21:18:28.577797+00:00 19994390.106999989599 29000000.032999988645 28100000.001999970526 3851877.134999989998 60301.887842363 2023-12-23T21:18:29.580193+00:00 19994390.110999941826 29000000.000000000000 28100000.022999998182 3851274.034999967087 60301.887853784 2023-12-23T21:18:30.566964+00:00 19994390.107999999076 28999999.998000029474 28100000.062000039965 3844382.965000032913 60301.887865567 2023-12-23T21:18:31.584996+00:00 19994390.109000001103 29000000.021000031382 28099999.965000029653 3851982.995000004768 60301.887876988 2023-12-23T21:18:32.571766+00:00 19994390.107999999076 28999999.970999959856 28099999.962000008672 3853772.970999956131 60301.887888590 2023-12-23T21:18:33.574164+00:00 19994390.108000010252 28999999.995999928564 28099999.983999971300 3851820.039000033867 60301.887900192 2023-12-23T21:18:34.576561+00:00 19994390.109000001103 29000000.003000020981 28100000.031000021845 3848717.031999946106 60301.887911793 2023-12-23T21:18:35.578955+00:00 19994390.112999990582 28999999.996000051498 28100000.016999959946 3850254.984000086784 60301.887923395 2023-12-23T21:18:36.581347+00:00 19994390.108000010252 29000000.003000020981 28099999.998999949545 3849404.868999958038 60301.887934922 2023-12-23T21:18:37.577233+00:00 19994390.108000010252 29000000.004999998957 28100000.040000081062 3851971.093999981880 60301.887946599 2023-12-23T21:18:38.586133+00:00 19994390.112999979407 28999999.984999999404 28099999.942999958992 3850150.975000023842 60301.887957945 2023-12-23T21:18:39.566404+00:00 19994390.106000009924 28999999.993999999017 28099999.980000019073 3850070.016999959946 60301.887969727 2023-12-23T21:18:40.584423+00:00 19994390.106999989599 29000000.001999989152 28100000.022999998182 3853269.003000020981 60301.887981148 2023-12-23T21:18:41.571203+00:00 19994390.113000009209 29000000.019000008702 28100000.016999959946 3853818.046000003815 60301.887992750 2023-12-23T21:18:42.573596+00:00 19994390.106000009924 29000000.000999990851 28100000.072000030428 3851177.978000044823 60301.888004352 2023-12-23T21:18:43.575987+00:00 19994390.107999980450 28999999.986000001431 28099999.899999979883 3851047.936999917030 60301.888015953 2023-12-23T21:18:44.578380+00:00 19994390.114000018686 29000000.006000008434 28100000.009999990463 3852515.103000044823 60301.888027555 2023-12-23T21:18:45.580782+00:00 19994390.110000010580 29000000.009999990463 28100000.037999991328 3854392.896999955177 60301.888038976 2023-12-23T21:18:46.567557+00:00 19994390.104999959469 28999999.995000001043 28099999.957000020891 3847757.957000017166 60301.888050759 2023-12-23T21:18:47.585572+00:00 19994390.110000010580 28999999.991999980062 28100000.032000061125 3854676.082000017166 60301.888062180 2023-12-23T21:18:48.572351+00:00 19994390.110000010580 29000000.021000031382 28100000.020999908447 3848339.944000006188 60301.888073782 2023-12-23T21:18:49.574751+00:00 19994390.107999980450 28999999.991999980062 28099999.977000001818 3852736.993999958038 60301.888085384 2023-12-23T21:18:50.577147+00:00 19994390.109000030905 28999999.986999988556 28099999.943999998271 3848354.999000072014 60301.888096985 2023-12-23T21:18:51.579542+00:00 19994390.110000010580 29000000.038000050932 28100000.079999998212 3850048.105999947060 60301.888108406 2023-12-23T21:18:52.566321+00:00 19994390.105999950320 28999999.954999979585 28099999.940999999642 3849194.981999992859 60301.888120189 2023-12-23T21:18:53.584341+00:00 19994390.115000009537 29000000.020999971777 28100000.028000008315 3849582.993000030983 60301.888131791 2023-12-23T21:18:54.586733+00:00 19994390.106999989599 28999999.981000009924 28100000.007999990135 3850600.018000007141 60301.888143212 2023-12-23T21:18:55.573501+00:00 19994390.106000009924 28999999.991999980062 28099999.971000019461 3849611.978000044823 60301.888154814 2023-12-23T21:18:56.575895+00:00 19994390.111999988556 29000000.018999990076 28100000.075999978930 3849204.030999898911 60301.888166416 2023-12-23T21:18:57.578293+00:00 19994390.108000040054 28999999.986000061035 28099999.981000009924 3849647.911000012886 60301.888178017 2023-12-23T21:18:58.580691+00:00 19994390.106999989599 29000000.022999998182 28099999.956000030041 3855269.006000041962 60301.888189438 2023-12-23T21:18:59.567470+00:00 19994390.113000039011 28999999.985000010580 28099999.998999949545 3848999.093000053894 60301.888201221 2023-12-23T21:19:00.585486+00:00 19994390.106999989599 29000000.008999940008 28099999.993000030518 3853139.905999898911 60301.888212642 2023-12-23T21:19:01.572263+00:00 19994390.108999971300 28999999.999000068754 28100000.008999999613 3859399.993000030983 60301.888224244 2023-12-23T21:19:02.574659+00:00 19994390.113000039011 29000000.032999988645 28100000.020999971777 3848767.973999977112 60301.888235846 2023-12-23T21:19:03.577056+00:00 19994390.105999950320 28999999.967000011355 28099999.974000040442 3847694.088000059128 60301.888247448 2023-12-23T21:19:04.579455+00:00 19994390.111000061035 29000000.017999891192 28100000.052999969572 3851343.996999979019 60301.888259049 2023-12-23T21:19:05.581848+00:00 19994390.108999971300 28999999.984000090510 28099999.958000000566 3846114.009999989998 60301.888270470 2023-12-23T21:19:06.568627+00:00 19994390.110999941826 29000000.010999921709 28100000.007000029087 3850574.881999969017 60301.888282253 2023-12-23T21:19:07.586651+00:00 19994390.106999989599 28999999.989000078291 28100000.016999959946 3849518.054000020027 60301.888293674 2023-12-23T21:19:08.573425+00:00 19994390.108000040054 28999999.985000010580 28099999.973999980837 3852075.047999978065 60301.888305276 2023-12-23T21:19:09.575817+00:00 19994390.108999971300 29000000.005999919027 28100000.011000040919 3851617.878000020981 60301.888316697 2023-12-23T21:19:10.562583+00:00 19994390.110000010580 29000000.014999989420 28099999.983999971300 3848448.060000061989 60301.888328479 2023-12-23T21:19:11.580601+00:00 19994390.110000010580 29000000.000000000000 28099999.961000081152 3849468.997999907006 60301.888339900 2023-12-23T21:19:12.567371+00:00 19994390.108000040054 28999999.986000061035 28100000.034999970347 3848135.994000076782 60301.888351502 2023-12-23T21:19:13.569767+00:00 19994390.110000010580 29000000.018999930471 28099999.988000039011 3849373.008000016212 60301.888363285 2023-12-23T21:19:14.587797+00:00 19994390.106999989599 28999999.978000041097 28100000.012999888510 3849364.048999906052 60301.888374706 2023-12-23T21:19:15.574567+00:00 19994390.110999941826 28999999.999000001699 28100000.004000071436 3851305.968000053894 60301.888386307 2023-12-23T21:19:16.576960+00:00 19994390.106999989599 29000000.022999990731 28100000.011000040919 3847380.037000060081 60301.888397909 2023-12-23T21:19:17.579352+00:00 19994390.110000010580 28999999.978000000119 28100000.015999909490 3848360.950999975204 60301.888409511 2023-12-23T21:19:18.581742+00:00 19994390.111000061035 29000000.024000000209 28100000.006000038236 3845237.046999930870 60301.888421037 2023-12-23T21:19:19.577628+00:00 19994390.106999989599 28999999.998000010848 28099999.991999980062 3851576.086000084877 60301.888432639 2023-12-23T21:19:20.580022+00:00 19994390.108999971300 29000000.005999978632 28100000.014000058174 3849506.905999898911 60301.888444060 2023-12-23T21:19:21.566797+00:00 19994390.113000039011 28999999.993000000715 28099999.959999918938 3852165.996000051033 60301.888455662 2023-12-23T21:19:22.569192+00:00 19994390.106999989599 29000000.003000020981 28100000.027000069618 3848652.947000027169 60301.888467445 2023-12-23T21:19:23.587205+00:00 19994390.108999971300 28999999.998999979347 28100000.014999989420 3847503.082999945153 60301.888478865 2023-12-23T21:19:24.573979+00:00 19994390.111000001431 28999999.982999980450 28099999.911000009626 3851744.032000064850 60301.888490467 2023-12-23T21:19:25.576371+00:00 19994390.105999998748 28999999.999000009149 28100000.028999920934 3851573.023000001907 60301.888502069 2023-12-23T21:19:26.578772+00:00 19994390.107000000775 29000000.013000011444 28100000.022999998182 3847418.754999995232 60301.888513671 2023-12-23T21:19:27.581170+00:00 19994390.114999990910 28999999.996999979019 28100000.042999979109 3851624.112999916077 60301.888525092 2023-12-23T21:19:28.567951+00:00 19994390.103999998420 28999999.965000029653 28099999.938000001013 3851105.089000105858 60301.888536694 2023-12-23T21:19:29.570345+00:00 19994390.111000020057 29000000.036000009626 28100000.036999989301 3850085.973999977112 60301.888548295 2023-12-23T21:19:30.572737+00:00 19994390.109999980778 28999999.978999968618 28099999.947999998927 3846681.969999908935 60301.888559897 2023-12-23T21:19:31.575129+00:00 19994390.108000010252 29000000.023999989033 28100000.096000000834 3848334.113000034820 60301.888571499 2023-12-23T21:19:32.577519+00:00 19994390.109000001103 28999999.990000009537 28099999.942000001669 3847838.924000024796 60301.888583101 2023-12-23T21:19:33.579913+00:00 19994390.111999988556 29000000.013999998569 28100000.004999998957 3846730.937999964226 60301.888594703 2023-12-23T21:19:34.582313+00:00 19994390.106999989599 28999999.993000030518 28099999.990000009537 3851291.034000039101 60301.888606124 2023-12-23T21:19:35.569095+00:00 19994390.111000001431 28999999.980000019073 28100000.014999989420 3849685.003999948967 60301.888617726 2023-12-23T21:19:36.571493+00:00 19994390.108000040054 29000000.000000000000 28099999.972000028938 3849632.068000078201 60301.888629328 2023-12-23T21:19:37.573882+00:00 19994390.107999980450 28999999.972999930382 28099999.997999969870 3852173.983999968041 60301.888640929 2023-12-23T21:19:38.576274+00:00 19994390.106000009924 29000000.049000021070 28100000.031000021845 3850907.031000018120 60301.888652350 2023-12-23T21:19:39.563052+00:00 19994390.111000001431 29000000.000000000000 28099999.987999979407 3848718.016999999993 60301.888664133 2023-12-23T21:19:40.581068+00:00 19994390.109999950975 28999999.996999979019 28099999.991000000387 3845415.862000000197 60301.888675734 2023-12-23T21:19:41.583467+00:00 19994390.110000010580 28999999.976000070572 28100000.007000029087 3845555.058999999892 60301.888687156 2023-12-23T21:19:42.570248+00:00 19994390.111000001431 29000000.020999908447 28099999.992999970913 3849639.103000000119 60301.888698758 2023-12-23T21:19:43.572638+00:00 19994390.106999989599 29000000.007000088692 28100000.043000038713 3845076.971999999136 60301.888710359 2023-12-23T21:19:44.575033+00:00 19994390.106999989599 29000000.014999989420 28100000.021999958903 3849526.015999998897 60301.888721961 2023-12-23T21:19:45.577432+00:00 19994390.113000039011 28999999.970999959856 28099999.965000029653 3848419.931000002194 60301.888733382 2023-12-23T21:19:46.564205+00:00 19994390.106000009924 28999999.991000059992 28099999.973999980837 3850110.063000001013 60301.888745164 2023-12-23T21:19:47.582234+00:00 19994390.111999988556 29000000.026999950409 28099999.977000001818 3847784.971999999136 60301.888756586 2023-12-23T21:19:48.569011+00:00 19994390.110000010580 28999999.980000019073 28099999.983000040054 3850247.854000002146 60301.888768188 2023-12-23T21:19:49.571409+00:00 19994390.108999971300 29000000.034000039101 28100000.092999938875 3851208.105999999214 60301.888779970 2023-12-23T21:19:50.589429+00:00 19994390.105000019073 28999999.953999999911 28099999.948000069708 3847612.093999996781 60301.888791391 2023-12-23T21:19:51.576206+00:00 19994390.113999959081 28999999.997999910265 28099999.987999919802 3849726.872000000905 60301.888802993 2023-12-23T21:19:52.578601+00:00 19994390.110000010580 29000000.007999990135 28099999.993000030518 3852166.883000000846 60301.888814414 2023-12-23T21:19:53.565369+00:00 19994390.105000019073 29000000.023000009358 28100000.000000000000 3847497.104000002146 60301.888826197 2023-12-23T21:19:54.583391+00:00 19994390.111999988556 28999999.989999990910 28100000.034000039101 3853226.047999999952 60301.888837618 2023-12-23T21:19:55.570167+00:00 19994390.106999989599 29000000.003999989480 28099999.990999940783 3847459.051999994088 60301.888849219 2023-12-23T21:19:56.572566+00:00 19994390.108000040054 29000000.013000011444 28100000.006000038236 3853046.868000008166 60301.888860821 2023-12-23T21:19:57.574964+00:00 19994390.110000010580 28999999.967000011355 28099999.944000009447 3849299.155000001192 60301.888872423 2023-12-23T21:19:58.577359+00:00 19994390.108999971300 28999999.982999980450 28100000.067999958992 3850397.895999997854 60301.888884025 2023-12-23T21:19:59.579752+00:00 19994390.110000010580 29000000.035000000149 28099999.975000020117 3848919.089999989141 60301.888895551 2023-12-23T21:20:00.575626+00:00 19994390.108999971300 28999999.981000039726 28099999.991000059992 3849331.940000012983 60301.888907228 2023-12-23T21:20:01.584525+00:00 19994390.111999988556 29000000.020999971777 28099999.971999999136 3849802.013999999035 60301.888918574 2023-12-23T21:20:02.564795+00:00 19994390.106000069529 28999999.979000028223 28100000.025999899954 3847006.031999989878 60301.888930357 2023-12-23T21:20:03.582822+00:00 19994390.108999971300 29000000.022999998182 28100000.011000040919 3850334.996000006795 60301.888941778 2023-12-23T21:20:04.569597+00:00 19994390.108000040054 28999999.968999978155 28099999.985000010580 3850576.015000001062 60301.888953379 2023-12-23T21:20:05.571988+00:00 19994390.108999971300 29000000.019999980927 28099999.978000041097 3849309.006999998819 60301.888964981 2023-12-23T21:20:06.574379+00:00 19994390.111999988556 28999999.998000029474 28100000.068999998271 3849128.863999993075 60301.888976583 2023-12-23T21:20:07.576773+00:00 19994390.108000040054 29000000.020999971777 28099999.971000008285 3848122.050000011921 60301.888988185 2023-12-23T21:20:08.579172+00:00 19994390.110000010580 28999999.977000001818 28100000.006000000983 3853629.960999995004 60301.888999606 2023-12-23T21:20:09.565944+00:00 19994390.109999898821 29000000.001000050455 28100000.018999990076 3851003.967999995220 60301.889011389 2023-12-23T21:20:10.583965+00:00 19994390.109000090510 28999999.991000000387 28099999.940999999642 3851463.076000005007 60301.889022809 2023-12-23T21:20:11.570737+00:00 19994390.105000019073 29000000.013000011444 28100000.015999998897 3852857.966999993194 60301.889034411 2023-12-23T21:20:12.573132+00:00 19994390.111999988556 29000000.018000010401 28100000.099000010639 3850041.019000009168 60301.889046013 2023-12-23T21:20:13.575522+00:00 19994390.111999988556 28999999.985000010580 28099999.918999999762 3845726.950999990106 60301.889057615 2023-12-23T21:20:14.577923+00:00 19994390.105999950320 28999999.988999959081 28099999.974999990314 3849597.025999993086 60301.889069036 2023-12-23T21:20:15.564696+00:00 19994390.106999989599 28999999.998000029474 28100000.045999970287 3851157.901000022888 60301.889080819 2023-12-23T21:20:16.582720+00:00 19994390.111000061035 29000000.005999919027 28099999.962999999523 3852993.127000004053 60301.889092420 2023-12-23T21:20:17.585120+00:00 19994390.111999999732 29000000.024999979883 28100000.040000021458 3848118.887999982107 60301.889103842 2023-12-23T21:20:18.571906+00:00 19994390.107000000775 28999999.953999999911 28099999.967000011355 3846641.187000005972 60301.889115443 2023-12-23T21:20:19.574300+00:00 19994390.111999999732 29000000.019000049680 28100000.037000000477 3855906.946999996901 60301.889127045 2023-12-23T21:20:20.576697+00:00 19994390.105999998748 28999999.998000029474 28099999.987999979407 3852118.013999999035 60301.889138647 2023-12-23T21:20:21.579095+00:00 19994390.109000001103 29000000.018000010401 28100000.004999998957 3850119.872000008821 60301.889150068 2023-12-23T21:20:22.565876+00:00 19994390.109999999404 28999999.983999971300 28099999.988000039011 3846782.134000002872 60301.889161851 2023-12-23T21:20:23.583897+00:00 19994390.106999989599 29000000.009000059217 28100000.000000000000 3852115.898999989033 60301.889173272 2023-12-23T21:20:24.570676+00:00 19994390.109000001103 28999999.996999979019 28099999.961000028998 3852337.038000016939 60301.889184874 2023-12-23T21:20:25.573073+00:00 19994390.112000018358 28999999.992999911308 28100000.031999949366 3847686.039999992121 60301.889196476 2023-12-23T21:20:26.575471+00:00 19994390.106999989599 29000000.007000088692 28099999.949000000954 3848696.006999998819 60301.889208077 2023-12-23T21:20:27.577867+00:00 19994390.111000001431 28999999.997999910265 28100000.031000021845 3850061.870999991894 60301.889219679 2023-12-23T21:20:28.580271+00:00 19994390.113000009209 28999999.994000080973 28100000.014999989420 3853893.150000005960 60301.889231100 2023-12-23T21:20:29.567046+00:00 19994390.106000009924 29000000.032000001520 28100000.024000048637 3850442.013999999035 60301.889242883 2023-12-23T21:20:30.585075+00:00 19994390.109999980778 28999999.986000001431 28099999.998999949545 3848725.856000006199 60301.889254304 2023-12-23T21:20:31.571853+00:00 19994390.105000019073 28999999.978999998420 28099999.973999980837 3848952.111999989022 60301.889265906 2023-12-23T21:20:32.574250+00:00 19994390.107999980450 28999999.996000010520 28100000.024000048637 3849755.951999992132 60301.889277326 2023-12-23T21:20:33.561015+00:00 19994390.111000001431 29000000.031999990344 28100000.000000000000 3854208.034999995958 60301.889289109 2023-12-23T21:20:34.579033+00:00 19994390.111000001431 28999999.979999989271 28099999.942999958992 3848718.941000015009 60301.889300711 2023-12-23T21:20:35.581428+00:00 19994390.109000030905 28999999.991000030190 28100000.054000020027 3849355.129000008106 60301.889312132 2023-12-23T21:20:36.568199+00:00 19994390.109999950975 29000000.030000001192 28099999.981000069529 3848217.942000002135 60301.889323914 2023-12-23T21:20:37.586222+00:00 19994390.109000030905 28999999.971999969333 28099999.972999930382 3854872.098999977112 60301.889335336 2023-12-23T21:20:38.572996+00:00 19994390.111000001431 29000000.020000040531 28100000.036000009626 3853290.937000005972 60301.889346938 2023-12-23T21:20:39.575396+00:00 19994390.102000001818 28999999.986999988556 28099999.983999971300 3854358.920000017155 60301.889358464 2023-12-23T21:20:40.571286+00:00 19994390.114000018686 29000000.006999969482 28099999.989000078291 3853582.053000003099 60301.889370141 2023-12-23T21:20:41.580188+00:00 19994390.109999950975 28999999.992000039667 28099999.988999959081 3847185.852999985218 60301.889381668 2023-12-23T21:20:42.576074+00:00 19994390.109000030905 29000000.005999978632 28100000.011000040919 3849281.150000005960 60301.889393269 2023-12-23T21:20:43.578468+00:00 19994390.109000030905 29000000.028999980539 28100000.039999961853 3853760.939999998081 60301.889404946 2023-12-23T21:20:44.587368+00:00 19994390.106999989599 28999999.973999980837 28099999.989000000060 3857317.023000001907 60301.889416292 2023-12-23T21:20:45.567641+00:00 19994390.110999941826 28999999.996000051498 28099999.982999999076 3853133.988000005018 60301.889428075 2023-12-23T21:20:46.585660+00:00 19994390.108999971300 29000000.000000000000 28100000.013999998569 3848917.892999976873 60301.889439496 2023-12-23T21:20:47.572428+00:00 19994390.113000039011 29000000.015999969095 28099999.981000009924 3849871.074000000954 60301.889451098 2023-12-23T21:20:48.574822+00:00 19994390.103999968618 29000000.011000040919 28100000.040000010282 3854445.002999991179 60301.889462699 2023-12-23T21:20:49.577210+00:00 19994390.110000010580 28999999.957000020891 28100000.003999978304 3853590.990000010002 60301.889474301 2023-12-23T21:20:50.579600+00:00 19994390.111000061035 29000000.006999969482 28099999.969000011683 3854237.886000037193 60301.889485722 2023-12-23T21:20:51.566377+00:00 19994390.103999968618 28999999.977999929339 28100000.020000010729 3848273.176999986172 60301.889497324 2023-12-23T21:20:52.568776+00:00 19994390.113000039011 29000000.037000060081 28099999.977999988943 3855522.060000001919 60301.889509107 2023-12-23T21:20:53.586800+00:00 19994390.110000010580 29000000.011999960989 28100000.024999979883 3851932.935999989975 60301.889520528 2023-12-23T21:20:54.573579+00:00 19994390.107999920845 28999999.991999980062 28100000.008000019938 3851617.380999981891 60301.889532129 2023-12-23T21:20:55.575977+00:00 19994390.111999988556 29000000.007000088692 28099999.994000021368 3848748.560000001919 60301.889543731 2023-12-23T21:20:56.578374+00:00 19994390.106999989599 28999999.957999940962 28099999.977000001818 3848305.002000033855 60301.889555333 2023-12-23T21:20:57.580773+00:00 19994390.106999989599 29000000.049000021070 28099999.995000001043 3851128.092000008095 60301.889566754 2023-12-23T21:20:58.567552+00:00 19994390.113000039011 28999999.990000009537 28100000.002999961376 3856383.810999989975 60301.889578356 2023-12-23T21:20:59.569950+00:00 19994390.105000019073 28999999.988999959081 28100000.011000040919 3849660.171000003815 60301.889589958 2023-12-23T21:21:00.572343+00:00 19994390.110000010580 28999999.991999980062 28099999.991000000387 3853030.953999996185 60301.889601559 2023-12-23T21:21:01.574733+00:00 19994390.113000039011 29000000.022999998182 28100000.026000019163 3847658.037999988068 60301.889612980 2023-12-23T21:21:02.561511+00:00 19994390.109999898821 28999999.991000059992 28099999.980000019073 3852019.045000017155 60301.889624763 2023-12-23T21:21:03.579530+00:00 19994390.106000069529 28999999.968999978155 28100000.000999931246 3851330.966999948025 60301.889636365 2023-12-23T21:21:04.581926+00:00 19994390.108999971300 29000000.021000031382 28099999.994000080973 3848229.972000002861 60301.889647786 2023-12-23T21:21:05.568704+00:00 19994390.111000061035 29000000.032999988645 28100000.007999900728 3853015.050000011921 60301.889659569 2023-12-23T21:21:06.586726+00:00 19994390.107999920845 28999999.964000001550 28099999.987000111490 3851343.929000020027 60301.889670989 2023-12-23T21:21:07.573499+00:00 19994390.108000040054 28999999.981999989599 28100000.008999940008 3852586.060000001919 60301.889682591 2023-12-23T21:21:08.575899+00:00 19994390.110000010580 29000000.020000010729 28100000.003000020981 3847854.927999972831 60301.889694013 2023-12-23T21:21:09.562673+00:00 19994390.105000019073 29000000.008000001311 28099999.993999961764 3851045.013999999035 60301.889705795 2023-12-23T21:21:10.580690+00:00 19994390.111999988556 28999999.991000000387 28100000.017000079155 3852000.096000016201 60301.889717216 2023-12-23T21:21:11.567468+00:00 19994390.111000001431 28999999.988999988884 28099999.952999949455 3851690.993000030983 60301.889728818 2023-12-23T21:21:12.569862+00:00 19994390.107000000775 29000000.020000010729 28100000.060999989510 3851873.917999982834 60301.889740600 2023-12-23T21:21:13.587882+00:00 19994390.111000001431 29000000.014999989420 28099999.952000018209 3852873.011999965180 60301.889752022 2023-12-23T21:21:14.574657+00:00 19994390.109000001103 28999999.971000019461 28100000.008000019938 3854364.973000050057 60301.889763623 2023-12-23T21:21:15.577048+00:00 19994390.108000010252 28999999.986999988556 28100000.005999919027 3855250.961999952793 60301.889775044 2023-12-23T21:21:16.563816+00:00 19994390.109999999404 29000000.032999988645 28100000.029000040144 3848646.003000020981 60301.889786827 2023-12-23T21:21:17.581838+00:00 19994390.109000001103 28999999.977999988943 28099999.950999978930 3854428.092000008095 60301.889798248 2023-12-23T21:21:18.568612+00:00 19994390.108000010252 29000000.006000038236 28100000.028000000864 3847017.952000021935 60301.889809850 2023-12-23T21:21:19.571014+00:00 19994390.109000001103 29000000.022999998182 28099999.993000030518 3853758.006999969017 60301.889821452 2023-12-23T21:21:20.573412+00:00 19994390.114999979734 28999999.969999969006 28099999.996999979019 3848997.056999980938 60301.889833054 2023-12-23T21:21:21.575807+00:00 19994390.108000010252 29000000.020000040531 28099999.993000030518 3846676.018999993801 60301.889844655 2023-12-23T21:21:22.578209+00:00 19994390.106999989599 29000000.003999948502 28100000.026999998838 3852197.966000020970 60301.889856182 2023-12-23T21:21:23.574100+00:00 19994390.110000010580 28999999.973000049591 28099999.993999999017 3847536.041000009049 60301.889867859 2023-12-23T21:21:24.582999+00:00 19994390.106999989599 29000000.009999990463 28099999.949000000954 3855796.862999976147 60301.889879204 2023-12-23T21:21:25.563260+00:00 19994390.107999980450 29000000.024999979883 28100000.028000000864 3855254.107000052929 60301.889890987 2023-12-23T21:21:26.581289+00:00 19994390.113000039011 28999999.967000011355 28099999.993999999017 3850998.988999962807 60301.889902408 2023-12-23T21:21:27.568067+00:00 19994390.102999988943 29000000.021999958903 28100000.020000010729 3857340.943000019062 60301.889914010 2023-12-23T21:21:28.570466+00:00 19994390.111999988556 29000000.006000038236 28100000.007999990135 3852460.045000017155 60301.889925612 2023-12-23T21:21:29.572858+00:00 19994390.111999988556 28999999.993999961764 28099999.972999989986 3849832.972999989986 60301.889937214 2023-12-23T21:21:30.575247+00:00 19994390.106000009924 28999999.977000001818 28099999.985000010580 3850907.913999975193 60301.889948815 2023-12-23T21:21:31.577640+00:00 19994390.111999988556 29000000.029000040144 28100000.028000000864 3850010.151000022888 60301.889960236 2023-12-23T21:21:32.564413+00:00 19994390.109000030905 28999999.978000041097 28100000.022999998182 3850591.967999995220 60301.889972019 2023-12-23T21:21:33.582425+00:00 19994390.107999980450 29000000.018999930471 28099999.971999999136 3848618.000000000000 60301.889983440 2023-12-23T21:21:34.569197+00:00 19994390.106000009924 29000000.004000071436 28100000.006999969482 3848205.941999971867 60301.889995041 2023-12-23T21:21:35.571592+00:00 19994390.113000039011 28999999.991999980062 28100000.008999999613 3855057.004000008106 60301.890006643 2023-12-23T21:21:36.573984+00:00 19994390.106999989599 28999999.983999971300 28099999.990000009537 3858019.032999991905 60301.890018245 2023-12-23T21:21:37.576374+00:00 19994390.109999950975 28999999.977000001818 28099999.977000001818 3856302.013999999035 60301.890029666 2023-12-23T21:21:38.563144+00:00 19994390.108000040054 29000000.021000031382 28100000.083000000566 3852358.007000029087 60301.890041449 2023-12-23T21:21:39.581163+00:00 19994390.110000010580 29000000.008000019938 28099999.975000020117 3854304.013000010978 60301.890053051 2023-12-23T21:21:40.583560+00:00 19994390.111999988556 29000000.010999921709 28100000.006999969482 3852193.916999996174 60301.890064471 2023-12-23T21:21:41.570334+00:00 19994390.108000040054 29000000.006000038236 28099999.980000078678 3853068.043999969959 60301.890076073 2023-12-23T21:21:42.572731+00:00 19994390.110999941826 28999999.988999959081 28100000.019999980927 3852387.916000009049 60301.890087675 2023-12-23T21:21:43.575129+00:00 19994390.106999989599 29000000.004999998957 28100000.003999948502 3853636.059000014793 60301.890099277 2023-12-23T21:21:44.577525+00:00 19994390.106999989599 28999999.974000010639 28099999.914000030607 3855028.046000003815 60301.890110698 2023-12-23T21:21:45.564299+00:00 19994390.108999971300 29000000.013000000268 28100000.036000009626 3850142.962000011932 60301.890122480 2023-12-23T21:21:46.582301+00:00 19994390.109000090510 29000000.011999990791 28100000.036999940872 3849999.061999977101 60301.890133901 2023-12-23T21:21:47.569040+00:00 19994390.112999919802 28999999.988999988884 28099999.968000050634 3851503.912999988068 60301.890145503 2023-12-23T21:21:48.571424+00:00 19994390.108000040054 29000000.001000020653 28100000.015999909490 3847328.044000030030 60301.890157104 2023-12-23T21:21:49.573801+00:00 19994390.106999989599 29000000.012999981642 28100000.019000049680 3851017.012999951839 60301.890168706 2023-12-23T21:21:50.576199+00:00 19994390.111999988556 29000000.004000011832 28099999.978000041097 3852806.914000033867 60301.890180308 2023-12-23T21:21:51.578599+00:00 19994390.106999989599 28999999.982999980450 28099999.970999959856 3850399.078999996185 60301.890191729 2023-12-23T21:21:52.565376+00:00 19994390.106999989599 29000000.020000040531 28100000.039999961853 3846764.133000016212 60301.890203511 2023-12-23T21:21:53.583397+00:00 19994390.113000039011 29000000.008999999613 28099999.970000028610 3852529.895999968052 60301.890214933 2023-12-23T21:21:54.570172+00:00 19994390.108999971300 28999999.986999988556 28100000.011999960989 3845668.919000030030 60301.890226535 2023-12-23T21:21:55.572574+00:00 19994390.105000019073 29000000.005999978632 28100000.018000010401 3850928.983999968041 60301.890237955 2023-12-23T21:21:56.559348+00:00 19994390.113000039011 28999999.959999978542 28099999.979000091553 3851530.101000010967 60301.890249738 2023-12-23T21:21:57.577366+00:00 19994390.106999989599 29000000.030000030994 28099999.978999968618 3850667.047999978065 60301.890261340 2023-12-23T21:21:58.579763+00:00 19994390.110000010580 28999999.991000000387 28100000.006999969482 3845760.802000045776 60301.890272761 2023-12-23T21:21:59.566532+00:00 19994390.108999971300 28999999.986000001431 28099999.993999961764 3855109.203999996185 60301.890284543 2023-12-23T21:22:00.584544+00:00 19994390.111000061035 29000000.026000019163 28100000.032999988645 3848374.878000020981 60301.890295965 2023-12-23T21:22:01.571323+00:00 19994390.105999950320 28999999.980999950320 28100000.000999998301 3847253.009999989998 60301.890307566 2023-12-23T21:22:02.573719+00:00 19994390.111999988556 29000000.009999990463 28099999.989000000060 3849987.975999950897 60301.890319168 2023-12-23T21:22:03.576122+00:00 19994390.106000069529 28999999.993000030518 28099999.956000000238 3848655.034999967087 60301.890330770 2023-12-23T21:22:04.578520+00:00 19994390.108999971300 28999999.990000009537 28100000.017999991775 3859505.987000108231 60301.890342297 2023-12-23T21:22:05.574410+00:00 19994390.111999999732 29000000.003000020981 28100000.046000000089 3846562.031999946106 60301.890353899 2023-12-23T21:22:06.576808+00:00 19994390.109000001103 29000000.009999990463 28099999.987000018358 3852825.950000048149 60301.890365575 2023-12-23T21:22:07.585712+00:00 19994390.108999989927 29000000.018999930471 28100000.037000000477 3852381.080999969970 60301.890376921 2023-12-23T21:22:08.565991+00:00 19994390.109999999404 28999999.981000069529 28099999.944999989122 3844395.075999975204 60301.890388704 2023-12-23T21:22:09.584007+00:00 19994390.111999999732 29000000.001999970526 28100000.022999968380 3852515.879000068177 60301.890400125 2023-12-23T21:22:10.570784+00:00 19994390.103000000119 28999999.978999968618 28100000.022000011057 3851188.026999949943 60301.890411727 2023-12-23T21:22:11.573178+00:00 19994390.110000010580 29000000.041000008583 28100000.008000019938 3848799.960999966133 60301.890423329 2023-12-23T21:22:12.575570+00:00 19994390.111999988556 28999999.967000011355 28099999.930000010878 3849659.027000070084 60301.890434930 2023-12-23T21:22:13.577967+00:00 19994390.103999998420 29000000.026000019163 28100000.062999960035 3847251.028999925125 60301.890446351 2023-12-23T21:22:14.564739+00:00 19994390.113000009209 28999999.980999950320 28099999.981999989599 3850599.078999996185 60301.890457953 2023-12-23T21:22:15.567135+00:00 19994390.109999980778 28999999.987000111490 28100000.010000050068 3852656.916000009049 60301.890469735 2023-12-23T21:22:16.585153+00:00 19994390.109000001103 28999999.983999971300 28099999.970999959856 3850845.856999992859 60301.890481156 2023-12-23T21:22:17.571926+00:00 19994390.108000040054 29000000.019999980927 28099999.995000001043 3848478.106999992859 60301.890492758 2023-12-23T21:22:18.574321+00:00 19994390.112999979407 29000000.016000028700 28100000.026000019163 3850587.963000059128 60301.890504360 2023-12-23T21:22:19.576713+00:00 19994390.106999989599 29000000.000999931246 28100000.013000011444 3845926.046000003815 60301.890515962 2023-12-23T21:22:20.579113+00:00 19994390.109000030905 29000000.024999998510 28099999.998999949545 3847359.001999973785 60301.890527383 2023-12-23T21:22:21.565893+00:00 19994390.108999971300 28999999.954999990761 28099999.950999978930 3848310.942999958992 60301.890538985 2023-12-23T21:22:22.568286+00:00 19994390.106999989599 28999999.996000010520 28100000.017000079155 3849966.088000059128 60301.890550586 2023-12-23T21:22:23.570683+00:00 19994390.110000010580 29000000.043000001460 28100000.006999969482 3848800.980000019073 60301.890562188 2023-12-23T21:22:24.573087+00:00 19994390.111999988556 28999999.982000008225 28100000.006999969482 3848439.953999996185 60301.890573790 2023-12-23T21:22:25.575485+00:00 19994390.106999989599 28999999.995999988168 28099999.973000049591 3850030.931999921799 60301.890585392 2023-12-23T21:22:26.577881+00:00 19994390.108000040054 29000000.002000000328 28100000.003999948502 3850124.067000031006 60301.890596994 2023-12-23T21:22:27.580275+00:00 19994390.111000001431 28999999.991000000387 28100000.032000061125 3849669.026000022888 60301.890608415 2023-12-23T21:22:28.567056+00:00 19994390.108999971300 29000000.011999990791 28100000.000999931246 3853383.955999969970 60301.890620198 2023-12-23T21:22:29.585085+00:00 19994390.109000030905 29000000.022000011057 28099999.978000041097 3851995.062000035774 60301.890631619 2023-12-23T21:22:30.571863+00:00 19994390.109999950975 28999999.945999979973 28099999.977000001818 3850009.986999989022 60301.890643220 2023-12-23T21:22:31.574261+00:00 19994390.106000009924 29000000.008000019938 28100000.003999948502 3850008.881999969017 60301.890654642 2023-12-23T21:22:32.561036+00:00 19994390.111999988556 29000000.018000010401 28100000.062000039965 3851960.106000065804 60301.890666424 2023-12-23T21:22:33.579053+00:00 19994390.109000090510 28999999.991000000387 28099999.945000048727 3851495.070999979973 60301.890678026 2023-12-23T21:22:34.581448+00:00 19994390.107999920845 29000000.004999998957 28099999.996999979019 3849897.922999978065 60301.890689447 2023-12-23T21:22:35.568222+00:00 19994390.106999989599 29000000.004999998957 28100000.013000011444 3848698.006999969017 60301.890701230 2023-12-23T21:22:36.586243+00:00 19994390.111000061035 29000000.000999990851 28100000.047999981791 3848225.042999982834 60301.890712650 2023-12-23T21:22:37.573018+00:00 19994390.110000010580 28999999.995000001043 28099999.955999970436 3849549.978000044823 60301.890724252 2023-12-23T21:22:38.575414+00:00 19994390.106999989599 29000000.018000010401 28100000.022999998182 3848993.021999955177 60301.890735674 2023-12-23T21:22:39.562185+00:00 19994390.111999988556 28999999.991000059992 28100000.010999999940 3848006.097000002861 60301.890747456 2023-12-23T21:22:40.580209+00:00 19994390.106999989599 28999999.981999989599 28099999.927999999374 3851646.878000020981 60301.890758877 2023-12-23T21:22:41.566976+00:00 19994390.106999989599 29000000.001999970526 28100000.030000001192 3847050.000000000000 60301.890770479 2023-12-23T21:22:42.569380+00:00 19994390.113000039011 29000000.008000019938 28099999.971000000834 3845643.924000024796 60301.890782262 2023-12-23T21:22:43.587405+00:00 19994390.107999920845 28999999.987999919802 28100000.083999991417 3853182.064000010025 60301.890793683 2023-12-23T21:22:44.574172+00:00 19994390.109000090510 28999999.997000098228 28099999.911000009626 3852905.105999947060 60301.890805284 2023-12-23T21:22:45.576568+00:00 19994390.109999898821 29000000.008999940008 28100000.000999990851 3851814.914000033867 60301.890816811 2023-12-23T21:22:46.572462+00:00 19994390.109000090510 29000000.003999948502 28100000.039000000805 3854146.993000030983 60301.890828488 2023-12-23T21:22:47.581366+00:00 19994390.107999920845 29000000.012000080198 28100000.037000000477 3849855.037999988068 60301.890839834 2023-12-23T21:22:48.561633+00:00 19994390.114000078291 28999999.993000030518 28099999.987999979407 3855064.934999942780 60301.890851616 2023-12-23T21:22:49.579656+00:00 19994390.105000019073 29000000.002999901772 28099999.932000041008 3847607.026000022888 60301.890863038 2023-12-23T21:22:50.566434+00:00 19994390.108999971300 28999999.981999989599 28100000.018999990076 3852856.891000031959 60301.890874639 2023-12-23T21:22:51.568832+00:00 19994390.110000010580 29000000.012000080198 28100000.000000000000 3849016.197999954224 60301.890886422 2023-12-23T21:22:52.586845+00:00 19994390.110000010580 28999999.987999919802 28100000.022000011057 3853118.856000065804 60301.890897843 2023-12-23T21:22:53.573623+00:00 19994390.104999899864 29000000.004999998957 28099999.997999969870 3849901.100999950897 60301.890909445 2023-12-23T21:22:54.576015+00:00 19994390.113000039011 29000000.015000101179 28099999.972999989986 3849793.924000024796 60301.890920866 2023-12-23T21:22:55.562794+00:00 19994390.108999971300 28999999.991999980062 28100000.018999990076 3852639.009999989998 60301.890932648 2023-12-23T21:22:56.580817+00:00 19994390.106999989599 28999999.996999979019 28100000.002000030130 3854674.919999957085 60301.890944069 2023-12-23T21:22:57.567597+00:00 19994390.111000061035 29000000.002000000328 28099999.980000019073 3848249.990000010002 60301.890955671 2023-12-23T21:22:58.569996+00:00 19994390.111000001431 28999999.999000009149 28100000.049999948591 3845742.196000099182 60301.890967273 2023-12-23T21:22:59.572394+00:00 19994390.105000000447 29000000.004999998957 28099999.971999999136 3850783.862999916077 60301.890978875 2023-12-23T21:23:00.574790+00:00 19994390.111999999732 28999999.989999990910 28100000.004000071436 3853399.970000029076 60301.890990477 2023-12-23T21:23:01.577194+00:00 19994390.107999999076 28999999.986000020057 28099999.997999910265 3852249.029999970924 60301.891002079 2023-12-23T21:23:02.579586+00:00 19994390.109999999404 29000000.023999989033 28099999.998000029474 3856092.057000041008 60301.891013680 2023-12-23T21:23:03.581991+00:00 19994390.109000001103 28999999.981000009924 28099999.990000009537 3850287.978000044823 60301.891025102 2023-12-23T21:23:04.568774+00:00 19994390.107999999076 29000000.004000011832 28100000.021000031382 3851260.058999896049 60301.891036703 2023-12-23T21:23:05.571170+00:00 19994390.110000010580 29000000.019999980927 28099999.998000029474 3849543.919000030030 60301.891048305 2023-12-23T21:23:06.573566+00:00 19994390.109000001103 28999999.971000019461 28100000.003999948502 3849418.976999998093 60301.891059907 2023-12-23T21:23:07.575962+00:00 19994390.111000001431 29000000.015999969095 28100000.018000010401 3850141.993999958038 60301.891071328 2023-12-23T21:23:08.562732+00:00 19994390.106999989599 29000000.011000040919 28099999.980999950320 3850580.138000010978 60301.891083111 2023-12-23T21:23:09.580746+00:00 19994390.110000010580 29000000.009999990463 28100000.010000109673 3852658.971000074875 60301.891094713 2023-12-23T21:23:10.583147+00:00 19994390.110999971628 29000000.000000000000 28099999.997999910265 3849796.902999997139 60301.891106133 2023-12-23T21:23:11.569929+00:00 19994390.108000010252 28999999.981999989599 28099999.978000041097 3854729.072999954224 60301.891117735 2023-12-23T21:23:12.572320+00:00 19994390.109000030905 28999999.981000009924 28099999.986999988556 3848112.976999998093 60301.891129337 2023-12-23T21:23:13.574716+00:00 19994390.106999989599 29000000.020999971777 28099999.975000020117 3853545.983000040054 60301.891140939 2023-12-23T21:23:14.577113+00:00 19994390.108999971300 29000000.004999998957 28100000.031999949366 3852421.944999932777 60301.891152360 2023-12-23T21:23:15.563886+00:00 19994390.110000010580 29000000.004000011832 28099999.986999988556 3851302.952000021935 60301.891164143 2023-12-23T21:23:16.581907+00:00 19994390.107999980450 28999999.976000070572 28100000.046000000089 3850323.213999987114 60301.891175563 2023-12-23T21:23:17.568684+00:00 19994390.106999989599 29000000.013999938965 28099999.973999999464 3850484.951000093948 60301.891187165 2023-12-23T21:23:18.571090+00:00 19994390.112000048161 29000000.009000059217 28100000.000000000000 3851643.922999978065 60301.891198767 2023-12-23T21:23:19.573491+00:00 19994390.111999988556 28999999.984999898821 28099999.988000009209 3847634.010999917984 60301.891210369 2023-12-23T21:23:20.575888+00:00 19994390.108999971300 29000000.004000071436 28100000.028999999166 3850695.120000004768 60301.891221971 2023-12-23T21:23:21.578279+00:00 19994390.109000030905 28999999.998999949545 28100000.028999999166 3849830.879999995232 60301.891233392 2023-12-23T21:23:22.565049+00:00 19994390.110000010580 29000000.006000038236 28099999.951000008732 3849516.062000035774 60301.891245175 2023-12-23T21:23:23.583079+00:00 19994390.107999980450 28999999.978000041097 28099999.998999979347 3845676.914000033867 60301.891256595 2023-12-23T21:23:24.569846+00:00 19994390.106999989599 28999999.989999890327 28099999.959000021219 3854181.011000037193 60301.891268197 2023-12-23T21:23:25.572240+00:00 19994390.111000061035 29000000.026000019163 28100000.025999989361 3849786.985999941826 60301.891279723 2023-12-23T21:23:26.568128+00:00 19994390.107999920845 28999999.986000061035 28100000.024999979883 3851884.047999978065 60301.891291401 2023-12-23T21:23:27.577029+00:00 19994390.108999971300 29000000.026000019163 28099999.971999999136 3849114.083999990951 60301.891303003 2023-12-23T21:23:28.579422+00:00 19994390.112000111490 29000000.001999970526 28100000.009999990463 3851576.958999990951 60301.891314529 2023-12-23T21:23:29.575316+00:00 19994390.106999989599 29000000.000000000000 28100000.022000011057 3851864.879999995232 60301.891326206 2023-12-23T21:23:30.584218+00:00 19994390.108999971300 28999999.985999941826 28100000.004999998957 3850006.060999989975 60301.891337552 2023-12-23T21:23:31.564488+00:00 19994390.110999941826 29000000.006000038236 28099999.979000028223 3848800.120000004768 60301.891349334 2023-12-23T21:23:32.582505+00:00 19994390.108000040054 29000000.006000038236 28099999.999000009149 3854495.838000059128 60301.891360756 2023-12-23T21:23:33.569281+00:00 19994390.108999971300 28999999.987999919802 28100000.026999950409 3846846.039000033867 60301.891372357 2023-12-23T21:23:34.571679+00:00 19994390.108000040054 29000000.002000000328 28099999.983000040054 3851036.996999979019 60301.891383959 2023-12-23T21:23:35.574070+00:00 19994390.108999971300 29000000.000999990851 28100000.002000030130 3851938.046999930870 60301.891395561 2023-12-23T21:23:36.576463+00:00 19994390.110000010580 29000000.006000000983 28100000.025999899954 3852113.015000104904 60301.891407163 2023-12-23T21:23:37.578854+00:00 19994390.111000061035 28999999.988999988884 28099999.937000039965 3847733.880999923218 60301.891418584 2023-12-23T21:23:38.565636+00:00 19994390.105999950320 29000000.008999999613 28100000.008000019938 3846288.044000030030 60301.891430366 2023-12-23T21:23:39.583656+00:00 19994390.110000010580 29000000.015999998897 28100000.041999939829 3851302.182000041008 60301.891441788 2023-12-23T21:23:40.570427+00:00 19994390.111999988556 28999999.972999989986 28100000.024000048637 3847709.819999932777 60301.891453389 2023-12-23T21:23:41.572826+00:00 19994390.108000040054 29000000.015999998897 28099999.930000070482 3852758.101999998093 60301.891464991 2023-12-23T21:23:42.575223+00:00 19994390.106999989599 28999999.981999989599 28100000.040999889374 3848645.909999967087 60301.891476593 2023-12-23T21:23:43.577621+00:00 19994390.111999988556 29000000.025000039488 28100000.010000109673 3852250.022000073921 60301.891488014 2023-12-23T21:23:44.564396+00:00 19994390.105999950320 28999999.966999951750 28099999.978999968618 3849278.868999958038 60301.891499616 2023-12-23T21:23:45.566791+00:00 19994390.109000090510 29000000.014000058174 28100000.028999920934 3842579.042999982834 60301.891511218 2023-12-23T21:23:46.569196+00:00 19994390.109999898821 28999999.986999988556 28099999.977000001818 3845173.036000012886 60301.891522819 2023-12-23T21:23:47.571597+00:00 19994390.111000061035 29000000.010999981314 28099999.975000020117 3846652.073000072967 60301.891534421 2023-12-23T21:23:48.573991+00:00 19994390.105999950320 29000000.018999990076 28100000.029999971390 3844542.964999914169 60301.891546023 2023-12-23T21:23:49.576385+00:00 19994390.113000039011 28999999.984000030905 28100000.027000069618 3847995.984000086784 60301.891557625 2023-12-23T21:23:50.578781+00:00 19994390.110000010580 29000000.011999960989 28099999.990999940783 3850418.030999898911 60301.891569046 2023-12-23T21:23:51.565556+00:00 19994390.108000040054 28999999.988000039011 28099999.947000030428 3847584.933000088204 60301.891580648 2023-12-23T21:23:52.567952+00:00 19994390.107000000775 28999999.988000039011 28100000.036000009626 3849469.064999938011 60301.891592249 2023-12-23T21:23:53.570357+00:00 19994390.111000001431 29000000.003999948502 28099999.968999978155 3854748.011999965180 60301.891603851 2023-12-23T21:23:54.572757+00:00 19994390.107999999076 29000000.034000039101 28100000.036000009626 3849925.031000018120 60301.891615272 2023-12-23T21:23:55.559531+00:00 19994390.109000001103 28999999.971999999136 28100000.008000001311 3849868.920000075828 60301.891627055 2023-12-23T21:23:56.577546+00:00 19994390.109999999404 29000000.019999980927 28099999.980999998748 3847506.042999982834 60301.891638657 2023-12-23T21:23:57.579946+00:00 19994390.107000008225 28999999.998000029474 28100000.002000000328 3847325.080999969970 60301.891650078 2023-12-23T21:23:58.566725+00:00 19994390.110999990255 28999999.995999928564 28099999.981999989599 3848611.871000051033 60301.891661861 2023-12-23T21:23:59.584751+00:00 19994390.110000010580 28999999.981000069529 28100000.013000000268 3850424.024999976158 60301.891673282 2023-12-23T21:24:00.571524+00:00 19994390.106000009924 29000000.013999938965 28100000.020000010729 3850501.911999940872 60301.891684883 2023-12-23T21:24:01.573920+00:00 19994390.111000001431 28999999.993999961764 28099999.930999990553 3850504.101000071038 60301.891696304 2023-12-23T21:24:02.560692+00:00 19994390.109999980778 29000000.019000049680 28100000.028000000864 3853465.968999981880 60301.891708087 2023-12-23T21:24:03.578715+00:00 19994390.104999989271 28999999.980999950320 28099999.994000021368 3852596.085000038147 60301.891719508 2023-12-23T21:24:04.565477+00:00 19994390.115000009537 29000000.011000040919 28099999.999999970198 3849301.930999993812 60301.891731109 2023-12-23T21:24:05.567870+00:00 19994390.106999989599 28999999.986000061035 28100000.017000019550 3852804.949000000954 60301.891742893 2023-12-23T21:24:06.585894+00:00 19994390.110000010580 28999999.988999959081 28100000.032000008970 3848582.030999898911 60301.891754313 2023-12-23T21:24:07.572668+00:00 19994390.105000019073 29000000.024000048637 28099999.958000000566 3847914.029000043869 60301.891765915 2023-12-23T21:24:08.575065+00:00 19994390.111999988556 29000000.001999970526 28100000.078999999911 3849982.027000070084 60301.891777442 2023-12-23T21:24:09.570952+00:00 19994390.106000009924 28999999.988999959081 28099999.917999979109 3848574.013999938965 60301.891789119 2023-12-23T21:24:10.579857+00:00 19994390.111999988556 29000000.001000050455 28100000.028000000864 3850791.019000052940 60301.891800464 2023-12-23T21:24:11.560123+00:00 19994390.110000010580 28999999.991000000387 28099999.960000038147 3852447.865999937057 60301.891812247 2023-12-23T21:24:12.578140+00:00 19994390.106999989599 29000000.006000000983 28100000.040999948978 3851234.052000045776 60301.891823668 2023-12-23T21:24:13.564915+00:00 19994390.111000001431 29000000.008999999613 28100000.019000049680 3849690.942999958992 60301.891835270 2023-12-23T21:24:14.567310+00:00 19994390.111000001431 28999999.981999989599 28099999.944000009447 3848332.151000022888 60301.891847053 2023-12-23T21:24:15.585331+00:00 19994390.106000009924 29000000.013000000268 28100000.023999929428 3851286.945999979973 60301.891858473 2023-12-23T21:24:16.572104+00:00 19994390.108999971300 29000000.022000011057 28100000.035000089556 3847735.945000051986 60301.891870075 2023-12-23T21:24:17.574494+00:00 19994390.111000001431 28999999.942000001669 28099999.930999990553 3849111.066999911796 60301.891881496 2023-12-23T21:24:18.561272+00:00 19994390.109999950975 29000000.042999979109 28099999.998999949545 3848016.978999999817 60301.891893279 2023-12-23T21:24:19.579288+00:00 19994390.106000069529 28999999.973999980837 28099999.985000010580 3845923.029000000097 60301.891904700 2023-12-23T21:24:20.566066+00:00 19994390.113000039011 29000000.041000008583 28100000.052000049502 3851271.875000000000 60301.891916302 2023-12-23T21:24:21.568465+00:00 19994390.106999989599 28999999.981999989599 28100000.006999969482 3850788.058999999892 60301.891927904 2023-12-23T21:24:22.570863+00:00 19994390.110000010580 28999999.990000009537 28099999.985000010580 3849950.965999998152 60301.891939505 2023-12-23T21:24:23.573255+00:00 19994390.108999971300 28999999.994000021368 28099999.983999971300 3849297.069999999832 60301.891951107 2023-12-23T21:24:24.575655+00:00 19994390.108999971300 28999999.980000019073 28100000.041999939829 3847174.054000000935 60301.891962528 2023-12-23T21:24:25.562429+00:00 19994390.106999989599 29000000.013999998569 28099999.970000028610 3845617.958999998868 60301.891974311 2023-12-23T21:24:26.580444+00:00 19994390.113000039011 29000000.008999999613 28100000.009999990463 3852428.842000000179 60301.891985732 2023-12-23T21:24:27.567222+00:00 19994390.108999971300 29000000.015999969095 28099999.990000009537 3849737.230999999214 60301.891997334 2023-12-23T21:24:28.569622+00:00 19994390.106000069529 29000000.003000020981 28100000.011000040919 3848606.868000001181 60301.892008936 2023-12-23T21:24:29.572018+00:00 19994390.110999941826 28999999.992000039667 28100000.003999948502 3854531.031000003219 60301.892020537 2023-12-23T21:24:30.574410+00:00 19994390.108999971300 28999999.968999978155 28099999.948000069708 3850212.969999998808 60301.892031958 2023-12-23T21:24:31.561184+00:00 19994390.106999989599 29000000.019999980927 28100000.060999989510 3848944.982000000775 60301.892043740 2023-12-23T21:24:32.579203+00:00 19994390.115000009537 29000000.018999930471 28100000.049999948591 3849368.080999999773 60301.892055342 2023-12-23T21:24:33.581598+00:00 19994390.106000069529 28999999.992000099272 28099999.927999999374 3850171.942999995779 60301.892066764 2023-12-23T21:24:34.568382+00:00 19994390.110000010580 28999999.977999929339 28100000.032000001520 3850164.984000004828 60301.892078365 2023-12-23T21:24:35.570778+00:00 19994390.107999920845 29000000.006000038236 28099999.958000000566 3851244.111999996006 60301.892089967 2023-12-23T21:24:36.573172+00:00 19994390.109000090510 29000000.006999969482 28100000.000999998301 3852520.937999994028 60301.892101569 2023-12-23T21:24:37.575568+00:00 19994390.105999950320 28999999.981999989599 28100000.018000010401 3851508.038000002969 60301.892112990 2023-12-23T21:24:38.562344+00:00 19994390.115000009537 29000000.042999979109 28099999.996999979019 3851353.873000010848 60301.892124773 2023-12-23T21:24:39.580362+00:00 19994390.105999950320 28999999.961000081152 28100000.015999998897 3850512.070999994874 60301.892136194 2023-12-23T21:24:40.567136+00:00 19994390.106999989599 29000000.014999989420 28100000.006000008434 3851797.008000000846 60301.892147796 2023-12-23T21:24:41.569540+00:00 19994390.112000111490 28999999.990999940783 28099999.942000001669 3850083.006999998819 60301.892159398 2023-12-23T21:24:42.571940+00:00 19994390.108999971300 28999999.993000030518 28100000.010000020266 3850318.931999995839 60301.892170999 2023-12-23T21:24:43.574336+00:00 19994390.107999920845 28999999.996999979019 28100000.002999961376 3850005.982999994885 60301.892182601 2023-12-23T21:24:44.576735+00:00 19994390.110000010580 29000000.036000009626 28100000.022999998182 3853091.087000011932 60301.892194022 2023-12-23T21:24:45.563511+00:00 19994390.111000061035 28999999.991000059992 28100000.012000020593 3848855.920999988914 60301.892205805 2023-12-23T21:24:46.581539+00:00 19994390.107999999076 29000000.005999919027 28100000.011999960989 3851971.067000002135 60301.892217226 2023-12-23T21:24:47.568306+00:00 19994390.107999999076 28999999.971999999136 28099999.996000051498 3850182.971000000834 60301.892228828 2023-12-23T21:24:48.570714+00:00 19994390.114000011235 29000000.021999999881 28099999.946999970824 3850497.944000006188 60301.892240354 2023-12-23T21:24:49.566612+00:00 19994390.103999998420 28999999.965999998152 28100000.032999988645 3847361.116999999154 60301.892252032 2023-12-23T21:24:50.575516+00:00 19994390.111999988556 29000000.030000008643 28100000.004999998957 3850716.917999998201 60301.892263633 2023-12-23T21:24:51.577915+00:00 19994390.109999999404 28999999.993999991566 28099999.997000038624 3852436.002000004053 60301.892275160 2023-12-23T21:24:52.573799+00:00 19994390.105000000447 28999999.991000011563 28099999.982999980450 3847005.040999994148 60301.892286837 2023-12-23T21:24:53.582707+00:00 19994390.111999988556 29000000.006999999285 28100000.037999991328 3848149.034000008833 60301.892298182 2023-12-23T21:24:54.562967+00:00 19994390.110000010580 29000000.009999990463 28099999.975999951363 3849289.993000001181 60301.892309965 2023-12-23T21:24:55.580988+00:00 19994390.109000001103 29000000.013999998569 28100000.003000020981 3848406.958000003826 60301.892321386 2023-12-23T21:24:56.567771+00:00 19994390.108000010252 28999999.971999999136 28100000.000000000000 3851039.056999980938 60301.892332988 2023-12-23T21:24:57.570171+00:00 19994390.107999980450 29000000.006999999285 28100000.006000038236 3849332.094000012148 60301.892344409 2023-12-23T21:24:58.556942+00:00 19994390.108000040054 28999999.994000021368 28100000.016999959946 3851508.868999987841 60301.892356192 2023-12-23T21:24:59.574961+00:00 19994390.109999950975 29000000.028000000864 28099999.993000030518 3847706.031000018120 60301.892367793 2023-12-23T21:25:00.577344+00:00 19994390.111000001431 28999999.977999988943 28100000.001000050455 3849708.037000000011 60301.892379214 2023-12-23T21:25:01.564118+00:00 19994390.106999989599 29000000.000999990851 28099999.980999950320 3846285.820999979973 60301.892390997 2023-12-23T21:25:02.582138+00:00 19994390.110000010580 28999999.994000021368 28100000.019999980927 3852829.057000011206 60301.892402418 2023-12-23T21:25:03.568919+00:00 19994390.111000001431 29000000.012000020593 28099999.980000019073 3851103.039999992121 60301.892414020 2023-12-23T21:25:04.571317+00:00 19994390.109000030905 29000000.016999959946 28100000.006999969482 3848954.108000009786 60301.892425622 2023-12-23T21:25:05.573713+00:00 19994390.106999989599 29000000.003000020981 28100000.037000060081 3849715.824000000954 60301.892437223 2023-12-23T21:25:06.576104+00:00 19994390.111000001431 29000000.007999960333 28099999.988999959081 3848657.041000009049 60301.892448645 2023-12-23T21:25:07.562881+00:00 19994390.106000009924 28999999.985000010580 28099999.935999989510 3848754.173999994993 60301.892460246 2023-12-23T21:25:08.565272+00:00 19994390.111000001431 28999999.971999999136 28100000.037000060081 3848860.813999981154 60301.892472029 2023-12-23T21:25:09.583295+00:00 19994390.108999971300 29000000.009999990463 28100000.037999991328 3847781.064999998081 60301.892483450 2023-12-23T21:25:10.570072+00:00 19994390.109000030905 28999999.986999988556 28099999.955999970436 3846059.981000006199 60301.892495052 2023-12-23T21:25:11.572468+00:00 19994390.109999950975 29000000.017000079155 28100000.011000040919 3848221.006000012159 60301.892506653 2023-12-23T21:25:12.574867+00:00 19994390.110000070184 28999999.983999971300 28099999.978999998420 3852391.976999998093 60301.892518255 2023-12-23T21:25:13.577262+00:00 19994390.110999941826 29000000.006999969482 28099999.986999999732 3852686.097000002861 60301.892529677 2023-12-23T21:25:14.564039+00:00 19994390.106000069529 29000000.009999990463 28100000.018999990076 3850898.926999986172 60301.892541278 2023-12-23T21:25:15.566438+00:00 19994390.110999941826 29000000.012000080198 28100000.042000010610 3851336.952000021935 60301.892552880 2023-12-23T21:25:16.568838+00:00 19994390.105999950320 28999999.990000009537 28099999.964999999851 3854196.044999986887 60301.892564482 2023-12-23T21:25:17.571236+00:00 19994390.110000010580 29000000.013999938965 28100000.015999998897 3850911.097999989986 60301.892576084 2023-12-23T21:25:18.573635+00:00 19994390.111000061035 28999999.957000020891 28099999.995999988168 3851644.919000000227 60301.892587685 2023-12-23T21:25:19.576036+00:00 19994390.106999989599 29000000.029999971390 28099999.971999999136 3851693.117000014056 60301.892599287 2023-12-23T21:25:20.578432+00:00 19994390.113999959081 29000000.014000058174 28100000.025999989361 3850437.884000002872 60301.892610708 2023-12-23T21:25:21.565211+00:00 19994390.106999989599 28999999.962000008672 28100000.004000011832 3850094.007999985944 60301.892622310 2023-12-23T21:25:22.567612+00:00 19994390.106999989599 28999999.994999889284 28099999.951999958605 3851233.976999998093 60301.892633912 2023-12-23T21:25:23.570013+00:00 19994390.106000069529 29000000.026000019163 28100000.018000010401 3859665.974000006914 60301.892645514 2023-12-23T21:25:24.572422+00:00 19994390.112999919802 29000000.002000089735 28099999.991000000387 3848931.055000007153 60301.892656935 2023-12-23T21:25:25.559199+00:00 19994390.108000040054 28999999.988000001758 28100000.043000038713 3845505.074999988079 60301.892668718 2023-12-23T21:25:26.577227+00:00 19994390.106999989599 29000000.032000008970 28100000.001999970526 3854768.849999994040 60301.892680320 2023-12-23T21:25:27.579623+00:00 19994390.115000009537 28999999.955999989063 28100000.013999998569 3851690.032000035048 60301.892691741 2023-12-23T21:25:28.566394+00:00 19994390.111000061035 29000000.043000008911 28099999.975000020117 3849407.996999979019 60301.892703523 2023-12-23T21:25:29.584414+00:00 19994390.104999899864 28999999.992999989539 28099999.996999979019 3848861.998000026215 60301.892714944 2023-12-23T21:25:30.571190+00:00 19994390.112000111490 28999999.985000010580 28100000.015999969095 3847053.009999989998 60301.892726546 2023-12-23T21:25:31.573587+00:00 19994390.107999920845 29000000.019999980927 28100000.000000000000 3843381.972000002861 60301.892738073 2023-12-23T21:25:32.569480+00:00 19994390.106000069529 28999999.957000020891 28099999.971999999136 3855182.071999967098 60301.892749750 2023-12-23T21:25:33.578381+00:00 19994390.113999959081 29000000.030999988317 28100000.024999979883 3848506.921000003815 60301.892761095 2023-12-23T21:25:34.558651+00:00 19994390.105999950320 28999999.967000011355 28099999.959000110626 3849039.060999989975 60301.892772878 2023-12-23T21:25:35.576663+00:00 19994390.108000040054 29000000.013999998569 28099999.990999940783 3850084.022000014782 60301.892784555 2023-12-23T21:25:36.585565+00:00 19994390.111000061035 28999999.999000009149 28100000.052999969572 3850958.047999978065 60301.892795901 2023-12-23T21:25:37.565836+00:00 19994390.107999920845 29000000.013000011444 28099999.994000080973 3850451.962999999989 60301.892807683 2023-12-23T21:25:38.583860+00:00 19994390.108999971300 28999999.983999971300 28099999.967999938875 3847296.973000050057 60301.892819105 2023-12-23T21:25:39.570633+00:00 19994390.111000001431 29000000.004999998957 28100000.029000040144 3850125.025999962818 60301.892830706 2023-12-23T21:25:40.573027+00:00 19994390.107999999076 28999999.995999988168 28099999.950999978930 3843407.975000023842 60301.892842127 2023-12-23T21:25:41.559803+00:00 19994390.107999999076 29000000.012000020593 28100000.096999999136 3849169.015999972820 60301.892853910 2023-12-23T21:25:42.577824+00:00 19994390.110000010580 28999999.995999988168 28099999.930999990553 3847701.914000033867 60301.892865331 2023-12-23T21:25:43.564596+00:00 19994390.109000001103 29000000.016999959946 28100000.001999970526 3852652.080999969970 60301.892876933 2023-12-23T21:25:44.566998+00:00 19994390.109000001103 28999999.993000030518 28099999.990000009537 3850239.005999981891 60301.892888715 2023-12-23T21:25:45.585019+00:00 19994390.109000001103 28999999.986999988556 28100000.046000000089 3847451.115000010002 60301.892900136 2023-12-23T21:25:46.571796+00:00 19994390.109000001103 29000000.014999989420 28099999.988000039011 3848565.726999998093 60301.892911738 2023-12-23T21:25:47.574191+00:00 19994390.109000001103 28999999.981000069529 28099999.962000008672 3850742.076000034809 60301.892923160 2023-12-23T21:25:48.560967+00:00 19994390.111000001431 29000000.013000011444 28100000.031000021845 3854175.008000016212 60301.892934942 2023-12-23T21:25:49.578988+00:00 19994390.109000001103 28999999.991999980062 28099999.983999971300 3854119.072999954224 60301.892946363 2023-12-23T21:25:50.565760+00:00 19994390.108000010252 29000000.019999980927 28100000.024000000209 3847268.000999987125 60301.892957965 2023-12-23T21:25:51.568164+00:00 19994390.109999980778 28999999.991000059992 28100000.010999988765 3845802.943000019062 60301.892969567 2023-12-23T21:25:52.570564+00:00 19994390.109000001103 28999999.991999980062 28100000.006000000983 3847868.055000007153 60301.892981169 2023-12-23T21:25:53.572962+00:00 19994390.106999989599 29000000.026999950409 28099999.966000009328 3848462.963999987114 60301.892992770 2023-12-23T21:25:54.575355+00:00 19994390.112000048161 28999999.985000010580 28099999.998000010848 3848885.972999989986 60301.893004191 2023-12-23T21:25:55.562132+00:00 19994390.109999950975 29000000.006999969482 28099999.997999999672 3851161.019000052940 60301.893015974 2023-12-23T21:25:56.580152+00:00 19994390.108000040054 28999999.971999999136 28100000.058999989182 3849409.967999995220 60301.893027395 2023-12-23T21:25:57.566914+00:00 19994390.111000001431 29000000.041000008583 28099999.978000018746 3849375.016999959946 60301.893038996 2023-12-23T21:25:58.569313+00:00 19994390.107999980450 28999999.981000069529 28099999.953999970108 3848610.990999997128 60301.893050598 2023-12-23T21:25:59.571713+00:00 19994390.106999989599 29000000.000000000000 28100000.025000039488 3847322.062000035774 60301.893062265 2023-12-23T21:26:00.579680+00:00 19994390.107999980450 28999999.983999971300 28099999.971999999136 3847802.981000006199 60301.893073686 2023-12-23T21:26:01.566458+00:00 19994390.113000039011 29000000.016999959946 28100000.031000021845 3850810.086999952793 60301.893085288 2023-12-23T21:26:02.568855+00:00 19994390.104999959469 28999999.984999999404 28099999.991999980062 3846273.908000051975 60301.893096709 2023-12-23T21:26:03.555632+00:00 19994390.113000039011 29000000.007999990135 28099999.951999958605 3849247.979999959003 60301.893108491 2023-12-23T21:26:04.573660+00:00 19994390.111000001431 29000000.006999999285 28100000.101000010967 3847250.023999989033 60301.893120093 2023-12-23T21:26:05.576051+00:00 19994390.106000009924 28999999.977000001818 28099999.940000001341 3850774.958000003826 60301.893131514 2023-12-23T21:26:06.562826+00:00 19994390.108999971300 28999999.999000001699 28099999.979000028223 3850339.997000039089 60301.893143297 2023-12-23T21:26:07.580845+00:00 19994390.111000061035 29000000.008999999613 28100000.018000010401 3850652.085999966133 60301.893154718 2023-12-23T21:26:08.567619+00:00 19994390.106999989599 29000000.025999989361 28100000.010999981314 3846584.879999995232 60301.893166319 2023-12-23T21:26:09.570021+00:00 19994390.108999971300 28999999.967000011355 28099999.988999959081 3848022.050000011921 60301.893177741 2023-12-23T21:26:10.556795+00:00 19994390.110000010580 29000000.029000010341 28100000.032999988645 3848041.935000001919 60301.893189523 2023-12-23T21:26:11.574830+00:00 19994390.106999989599 28999999.992999970913 28099999.971999999136 3853707.150000036228 60301.893200944 2023-12-23T21:26:12.561595+00:00 19994390.110999941826 28999999.991000000387 28099999.986000061035 3853908.976999998093 60301.893212546 2023-12-23T21:26:13.563993+00:00 19994390.111999988556 29000000.018999990076 28100000.032999988645 3847518.880999981891 60301.893224329 2023-12-23T21:26:14.582016+00:00 19994390.107000108808 28999999.996000051498 28099999.983999971300 3849026.055000007153 60301.893235750 2023-12-23T21:26:15.568787+00:00 19994390.107999920845 28999999.989999949932 28099999.983999971300 3846732.076999961864 60301.893247352 2023-12-23T21:26:16.571186+00:00 19994390.111999988556 28999999.984000030905 28099999.987000111490 3850937.990000010002 60301.893258953 2023-12-23T21:26:17.573581+00:00 19994390.109000090510 29000000.009999990463 28100000.054999951273 3844847.864000021946 60301.893270555 2023-12-23T21:26:18.575980+00:00 19994390.107999920845 29000000.004000011832 28099999.975000020117 3845300.130999981891 60301.893282082 2023-12-23T21:26:19.571866+00:00 19994390.110000010580 29000000.008000019938 28100000.016999959946 3848736.017000020016 60301.893293683 2023-12-23T21:26:20.574258+00:00 19994390.108999971300 28999999.994999948889 28099999.977000001818 3850403.939000010025 60301.893305105 2023-12-23T21:26:21.561031+00:00 19994390.106000069529 28999999.983000040054 28100000.004000071436 3847906.000999987125 60301.893316706 2023-12-23T21:26:22.563424+00:00 19994390.113000039011 29000000.018000010401 28100000.011999960989 3847998.019999980927 60301.893328489 2023-12-23T21:26:23.581447+00:00 19994390.107999920845 28999999.981999989599 28099999.962000008672 3847552.993000030983 60301.893339910 2023-12-23T21:26:24.568226+00:00 19994390.108000040054 29000000.004999998957 28100000.026000019163 3848981.123999952804 60301.893351512 2023-12-23T21:26:25.570625+00:00 19994390.108999971300 29000000.009999990463 28100000.005999919027 3847982.958000003826 60301.893363114 2023-12-23T21:26:26.573018+00:00 19994390.111000061035 29000000.003000020981 28099999.998000029474 3845461.941000043880 60301.893374715 2023-12-23T21:26:27.575412+00:00 19994390.106999989599 28999999.996999979019 28100000.014000058174 3851037.933999956120 60301.893386136 2023-12-23T21:26:28.562185+00:00 19994390.111999988556 28999999.983999971300 28099999.997000001371 3846854.078999996185 60301.893397738 2023-12-23T21:26:29.564588+00:00 19994390.105000019073 29000000.013000011444 28100000.004999998957 3845887.026000022888 60301.893409340 2023-12-23T21:26:30.566984+00:00 19994390.106999989599 29000000.009000059217 28099999.996999990195 3851344.994000018109 60301.893420942 2023-12-23T21:26:31.569382+00:00 19994390.113999959081 28999999.996999979019 28099999.975000008941 3844792.894999980927 60301.893432544 2023-12-23T21:26:32.571781+00:00 19994390.105999950320 28999999.990999940783 28100000.039000000805 3849665.013000010978 60301.893444146 2023-12-23T21:26:33.574177+00:00 19994390.113000001758 29000000.035000089556 28099999.974999990314 3851099.005999981891 60301.893455748 2023-12-23T21:26:34.576577+00:00 19994390.109000001103 28999999.973999980837 28100000.005999978632 3848939.003000020981 60301.893467168 2023-12-23T21:26:35.563350+00:00 19994390.109999999404 29000000.000000000000 28099999.978000018746 3841256.936999977101 60301.893478770 2023-12-23T21:26:36.565749+00:00 19994390.105000000447 29000000.001000050455 28100000.022999998182 3854784.148999989033 60301.893490372 2023-12-23T21:26:37.568155+00:00 19994390.111999999732 29000000.005999919027 28100000.014999989420 3849178.988000034820 60301.893501974 2023-12-23T21:26:38.570551+00:00 19994390.111000001431 28999999.996999979019 28099999.993000030518 3853706.894999980927 60301.893513395 2023-12-23T21:26:39.557326+00:00 19994390.108000010252 28999999.997000001371 28100000.005999978632 3850208.062999964226 60301.893525178 2023-12-23T21:26:40.575338+00:00 19994390.109999980778 29000000.000999998301 28100000.003000020981 3847133.088000059128 60301.893536779 2023-12-23T21:26:41.577735+00:00 19994390.106000009924 28999999.985999990255 28099999.966999951750 3848947.868999958038 60301.893548200 2023-12-23T21:26:42.564514+00:00 19994390.109999980778 28999999.996000010520 28100000.022999998182 3848124.080999969970 60301.893559802 2023-12-23T21:26:43.566913+00:00 19994390.110000010580 28999999.997999999672 28099999.969000041485 3849796.984000086784 60301.893571404 2023-12-23T21:26:44.569311+00:00 19994390.113000009209 29000000.015999998897 28100000.059999998659 3849952.837999939919 60301.893583006 2023-12-23T21:26:45.571701+00:00 19994390.105999980122 28999999.969000011683 28099999.944999989122 3846126.167999982834 60301.893594427 2023-12-23T21:26:46.558479+00:00 19994390.106999989599 29000000.055999990553 28100000.031999949366 3853036.925999999046 60301.893606209 2023-12-23T21:26:47.576492+00:00 19994390.113000039011 28999999.971999999136 28099999.970000028610 3851366.981999992859 60301.893617630 2023-12-23T21:26:48.563264+00:00 19994390.104999959469 28999999.979999959469 28099999.988999959081 3848666.109000086784 60301.893629232 2023-12-23T21:26:49.565655+00:00 19994390.111000001431 29000000.032000008970 28099999.983000040054 3854121.973999977112 60301.893641015 2023-12-23T21:26:50.583672+00:00 19994390.108000040054 29000000.008000019938 28100000.047999981791 3850971.990000010002 60301.893652436 2023-12-23T21:26:51.570451+00:00 19994390.110000010580 28999999.990000009537 28099999.965000029653 3853700.914999961853 60301.893664038 2023-12-23T21:26:52.572857+00:00 19994390.108999971300 28999999.999000009149 28100000.034000039101 3850959.014999986161 60301.893675459 2023-12-23T21:26:53.559632+00:00 19994390.111999988556 28999999.993999961764 28100000.006999969482 3849416.054000020027 60301.893687241 2023-12-23T21:26:54.577653+00:00 19994390.106000009924 28999999.999000009149 28099999.967999938875 3845905.072999954224 60301.893698663 2023-12-23T21:26:55.564421+00:00 19994390.109000030905 28999999.981000009924 28100000.026000019163 3850753.881000041962 60301.893710264 2023-12-23T21:26:56.566817+00:00 19994390.111999988556 29000000.013999998569 28099999.973999980837 3852067.991999983788 60301.893721866 2023-12-23T21:26:57.569219+00:00 19994390.107999980450 29000000.004999998957 28099999.994000080973 3849473.078000069130 60301.893733468 2023-12-23T21:26:58.571619+00:00 19994390.110000010580 29000000.006999969482 28100000.018000010401 3853247.990000010002 60301.893745069 2023-12-23T21:26:59.574018+00:00 19994390.108000040054 28999999.980000019073 28099999.980000019073 3849978.000999927986 60301.893756596 2023-12-23T21:27:00.569897+00:00 19994390.107999920845 28999999.993000030518 28100000.019999980927 3850058.976999998093 60301.893768273 2023-12-23T21:27:01.578795+00:00 19994390.111000061035 29000000.004999998957 28099999.985000010580 3848322.046000003815 60301.893779619 2023-12-23T21:27:02.559059+00:00 19994390.108999971300 28999999.995000001043 28100000.003999948502 3850722.016000031959 60301.893791401 2023-12-23T21:27:03.577084+00:00 19994390.108000040054 29000000.029999971390 28100000.001000050455 3845187.871000051033 60301.893802823 2023-12-23T21:27:04.563862+00:00 19994390.107999920845 28999999.990000009537 28100000.019999980927 3850438.122999907006 60301.893814424 2023-12-23T21:27:05.566263+00:00 19994390.111000061035 28999999.978999968618 28099999.916999939829 3846873.937000035774 60301.893826026 2023-12-23T21:27:06.568661+00:00 19994390.108000040054 29000000.004999998957 28100000.063000001013 3851510.029000043869 60301.893837628 2023-12-23T21:27:07.571054+00:00 19994390.110999941826 28999999.996000051498 28100000.015999998897 3850517.969999908935 60301.893849230 2023-12-23T21:27:08.573449+00:00 19994390.108000040054 29000000.024000048637 28099999.984000001103 3854685.984000086784 60301.893860651 2023-12-23T21:27:09.560219+00:00 19994390.108999971300 28999999.998999949545 28100000.035000000149 3850784.001999973785 60301.893872433 2023-12-23T21:27:10.578234+00:00 19994390.110000010580 28999999.963999990374 28099999.976000010967 3854515.062999964226 60301.893883854 2023-12-23T21:27:11.565014+00:00 19994390.110999941826 29000000.032999988645 28099999.986000001431 3854979.927000045776 60301.893895456 2023-12-23T21:27:12.567414+00:00 19994390.106000069529 29000000.003000020981 28100000.008999969810 3849336.065999985207 60301.893907058 2023-12-23T21:27:13.569816+00:00 19994390.111999988556 29000000.008999940008 28100000.027000010014 3850079.047999978065 60301.893918660 2023-12-23T21:27:14.572209+00:00 19994390.110000010580 28999999.990000009537 28099999.960000008345 3857302.817000031006 60301.893930081 2023-12-23T21:27:15.558981+00:00 19994390.103999968618 28999999.996000051498 28100000.041999999434 3850782.154999970924 60301.893941863 2023-12-23T21:27:16.576995+00:00 19994390.110000010580 28999999.978999998420 28099999.953000009060 3856282.950000048149 60301.893953465 2023-12-23T21:27:17.579387+00:00 19994390.110000010580 29000000.032000001520 28099999.997999969870 3848572.976999998093 60301.893964886 2023-12-23T21:27:18.566149+00:00 19994390.110999941826 28999999.975000001490 28100000.012000020593 3849411.976999998093 60301.893976488 2023-12-23T21:27:19.568545+00:00 19994390.108000040054 29000000.028999999166 28100000.059999998659 3851869.098999977112 60301.893988090 2023-12-23T21:27:20.570945+00:00 19994390.113999959081 28999999.977000001818 28099999.925999999046 3856339.978999971878 60301.893999691 2023-12-23T21:27:21.573331+00:00 19994390.106999989599 29000000.013000011444 28100000.018999990076 3854907.925000071991 60301.894011112 2023-12-23T21:27:22.560104+00:00 19994390.105000019073 28999999.991000000387 28100000.028000000864 3849362.112999916077 60301.894022895 2023-12-23T21:27:23.578115+00:00 19994390.110000010580 29000000.002000000328 28100000.010999981314 3851551.970000029076 60301.894034316 2023-12-23T21:27:24.564892+00:00 19994390.110000010580 28999999.998999979347 28099999.973999980837 3850753.049000024796 60301.894045917 2023-12-23T21:27:25.567281+00:00 19994390.106999989599 28999999.985000010580 28100000.003000020981 3847870.980000019073 60301.894057520 2023-12-23T21:27:26.569681+00:00 19994390.110999941826 29000000.010999981314 28100000.006000038236 3851176.868999958038 60301.894069121 2023-12-23T21:27:27.572082+00:00 19994390.109999999404 29000000.008999999613 28099999.991999980062 3851014.090000032913 60301.894080723 2023-12-23T21:27:28.574477+00:00 19994390.107999999076 29000000.000999990851 28099999.927000049502 3848457.975999950897 60301.894092144 2023-12-23T21:27:29.561248+00:00 19994390.113000001758 29000000.006000038236 28100000.093999978155 3850916.976000071038 60301.894103927 2023-12-23T21:27:30.579267+00:00 19994390.108000010252 28999999.991999980062 28099999.990000009537 3852331.017999887001 60301.894115348 2023-12-23T21:27:31.566044+00:00 19994390.103999998420 28999999.981999989599 28099999.969999909401 3849435.048000096809 60301.894126950 2023-12-23T21:27:32.568446+00:00 19994390.111999988556 29000000.004000011832 28100000.019000049680 3847909.030999898911 60301.894138371 2023-12-23T21:27:33.555223+00:00 19994390.107999999076 29000000.008000019938 28100000.039999961853 3852569.848000050057 60301.894150153 2023-12-23T21:27:34.573248+00:00 19994390.110000010580 29000000.011999960989 28099999.985000010580 3849414.031000018120 60301.894161755 2023-12-23T21:27:35.575647+00:00 19994390.111000001431 28999999.986999988556 28099999.963999990374 3850996.082999945153 60301.894173176 2023-12-23T21:27:36.562414+00:00 19994390.111000001431 29000000.013000011444 28099999.993000030518 3852344.952000021935 60301.894184959 2023-12-23T21:27:37.580434+00:00 19994390.104999989271 28999999.986000061035 28100000.011000040919 3852067.031000018120 60301.894196380 2023-12-23T21:27:38.567208+00:00 19994390.111000001431 29000000.000000000000 28099999.955999970436 3853297.055999993812 60301.894207981 2023-12-23T21:27:39.569612+00:00 19994390.109000030905 28999999.980999950320 28099999.998999949545 3852675.879999995232 60301.894219508 2023-12-23T21:27:40.565507+00:00 19994390.108999971300 29000000.014999989420 28100000.038000110537 3847170.085000038147 60301.894231185 2023-12-23T21:27:41.574418+00:00 19994390.107999980450 28999999.990000009537 28100000.003999948502 3851767.863000034820 60301.894242531 2023-12-23T21:27:42.554691+00:00 19994390.111000001431 29000000.008000019938 28099999.986999988556 3851399.007999897003 60301.894254314 2023-12-23T21:27:43.572701+00:00 19994390.105000019073 29000000.024000048637 28099999.990000009537 3848356.127000092994 60301.894265991 2023-12-23T21:27:44.581602+00:00 19994390.111999988556 28999999.990999940783 28100000.062000039965 3852320.958999990951 60301.894277337 2023-12-23T21:27:45.561868+00:00 19994390.108000040054 28999999.991000059992 28099999.923999991268 3849400.065999985207 60301.894289119 2023-12-23T21:27:46.579887+00:00 19994390.108999971300 28999999.988999959081 28100000.035000000149 3851213.912999988068 60301.894300540 2023-12-23T21:27:47.566665+00:00 19994390.111000001431 28999999.993000030518 28100000.003000009805 3850952.952000021935 60301.894312142 2023-12-23T21:27:48.569064+00:00 19994390.107999980450 29000000.021999958903 28099999.981999978423 3851968.090999960899 60301.894323744 2023-12-23T21:27:49.571460+00:00 19994390.112000048161 29000000.016999959946 28100000.052000019699 3854084.993000030983 60301.894335345 2023-12-23T21:27:50.573847+00:00 19994390.106000009924 28999999.980000019073 28099999.984000001103 3854037.944000006188 60301.894346767 2023-12-23T21:27:51.560623+00:00 19994390.109999950975 29000000.019999980927 28099999.995000001043 3851822.959999918938 60301.894358368 2023-12-23T21:27:52.563021+00:00 19994390.109000030905 28999999.974000100046 28099999.983000010252 3848709.059000014793 60301.894370151 2023-12-23T21:27:53.581039+00:00 19994390.110000010580 28999999.997999999672 28099999.949999958277 3848532.004999995232 60301.894381572 2023-12-23T21:27:54.567819+00:00 19994390.107999920845 29000000.017999999225 28100000.080000039190 3847308.001000047196 60301.894393174 2023-12-23T21:27:55.570221+00:00 19994390.108000040054 29000000.030000008643 28099999.977999988943 3847568.980000019073 60301.894404775 2023-12-23T21:27:56.572619+00:00 19994390.113999959081 28999999.981999989599 28099999.996999979019 3847485.075999975204 60301.894416377 2023-12-23T21:27:57.575014+00:00 19994390.107000108808 28999999.985999990255 28100000.015000049025 3850114.970999956131 60301.894427799 2023-12-23T21:27:58.561786+00:00 19994390.106999989599 29000000.008000019938 28100000.001999970526 3851743.896000028122 60301.894439400 2023-12-23T21:27:59.564183+00:00 19994390.110999941826 28999999.986000001431 28099999.986999988556 3851365.090999960899 60301.894451002 2023-12-23T21:28:00.566582+00:00 19994390.108000040054 29000000.004999998957 28099999.988000039011 3849167.983000040054 60301.894462604 2023-12-23T21:28:01.568986+00:00 19994390.106999989599 29000000.009999990463 28100000.008999999613 3848280.973999977112 60301.894474206 2023-12-23T21:28:02.571386+00:00 19994390.111999988556 28999999.976000010967 28099999.996999979019 3849137.083000063896 60301.894485808 2023-12-23T21:28:03.573781+00:00 19994390.110000010580 29000000.028999980539 28100000.011000040919 3848012.021000028122 60301.894497409 2023-12-23T21:28:04.576176+00:00 19994390.107999920845 28999999.967000011355 28099999.971999999136 3849535.018999934196 60301.894508830 2023-12-23T21:28:05.562947+00:00 19994390.109000090510 29000000.022000011057 28100000.039999961853 3844093.888000010978 60301.894520432 2023-12-23T21:28:06.565343+00:00 19994390.111999988556 28999999.981999989599 28099999.993999961764 3845209.080999969970 60301.894532034 2023-12-23T21:28:07.567740+00:00 19994390.105999950320 29000000.015999969095 28100000.001000050455 3847610.848000050057 60301.894543636 2023-12-23T21:28:08.570136+00:00 19994390.108999971300 28999999.999000009149 28100000.021000031382 3849222.180999993812 60301.894555057 2023-12-23T21:28:09.556916+00:00 19994390.113000039011 29000000.023999989033 28099999.965999960899 3850867.962999939919 60301.894566840 2023-12-23T21:28:10.574930+00:00 19994390.103999968618 28999999.976000010967 28099999.937000039965 3846429.909000039101 60301.894578441 2023-12-23T21:28:11.577325+00:00 19994390.111000061035 29000000.004999998957 28100000.062999960035 3850375.921000003815 60301.894589862 2023-12-23T21:28:12.564098+00:00 19994390.113999959081 28999999.967000011355 28099999.978000041097 3845965.151999949943 60301.894601645 2023-12-23T21:28:13.582114+00:00 19994390.105000019073 29000000.014999989420 28100000.024999979883 3847713.030000091065 60301.894613066 2023-12-23T21:28:14.568889+00:00 19994390.110000010580 29000000.019999980927 28099999.998000029474 3846421.878000020981 60301.894624668 2023-12-23T21:28:15.571290+00:00 19994390.111999988556 29000000.009000059217 28100000.003999948502 3852188.000000000000 60301.894636089 2023-12-23T21:28:16.558064+00:00 19994390.105000019073 28999999.967999938875 28099999.986999988556 3849461.107999920845 60301.894647871 2023-12-23T21:28:17.576087+00:00 19994390.108999971300 29000000.022000070661 28099999.965999960899 3846312.973999977112 60301.894659292 2023-12-23T21:28:18.562858+00:00 19994390.111000061035 29000000.009999990463 28100000.028000000864 3848221.022000073921 60301.894670894 2023-12-23T21:28:19.565256+00:00 19994390.107999920845 28999999.965999960899 28100000.009000059217 3852471.894999980927 60301.894682677 2023-12-23T21:28:20.583275+00:00 19994390.111999988556 29000000.004999998957 28099999.983999971300 3851233.070999979973 60301.894694098 2023-12-23T21:28:21.570044+00:00 19994390.107000000775 28999999.989000078291 28099999.968999978155 3848389.065999985207 60301.894705700 2023-12-23T21:28:22.572446+00:00 19994390.110000010580 29000000.024999979883 28100000.086000081152 3853999.011999965180 60301.894717226 2023-12-23T21:28:23.568343+00:00 19994390.106999989599 28999999.993999961764 28099999.923000000417 3849844.955000042915 60301.894728903 2023-12-23T21:28:24.577245+00:00 19994390.113000009209 29000000.004999998957 28100000.018999990076 3852907.029999970924 60301.894740249 2023-12-23T21:28:25.557515+00:00 19994390.106999989599 28999999.985000010580 28100000.011000011116 3852368.864000082016 60301.894752032 2023-12-23T21:28:26.575529+00:00 19994390.107000008225 29000000.004999998957 28099999.984999999404 3852039.095999956131 60301.894763452 2023-12-23T21:28:27.562300+00:00 19994390.113000009209 29000000.014000058174 28100000.039000000805 3847798.072999954224 60301.894775054 2023-12-23T21:28:28.564701+00:00 19994390.105999980122 28999999.984999898821 28099999.989999979734 3848787.000000000000 60301.894786837 2023-12-23T21:28:29.582724+00:00 19994390.109000030905 29000000.018000010401 28100000.005000028759 3852771.049000024796 60301.894798258 2023-12-23T21:28:30.569501+00:00 19994390.112999979407 28999999.995000001043 28100000.006999999285 3848667.851999998093 60301.894809860 2023-12-23T21:28:31.571899+00:00 19994390.107000019401 29000000.021999999881 28099999.995000001043 3848132.976000071038 60301.894821281 2023-12-23T21:28:32.558675+00:00 19994390.107999980450 28999999.958000000566 28099999.987999979407 3850996.982999920845 60301.894833064 2023-12-23T21:28:33.576690+00:00 19994390.113000039011 29000000.017000000924 28100000.013999998569 3847063.099000095855 60301.894844485 2023-12-23T21:28:34.563463+00:00 19994390.111000001431 29000000.000999990851 28100000.004000011832 3852909.962999939919 60301.894856086 2023-12-23T21:28:35.565860+00:00 19994390.103999968618 29000000.002000000328 28099999.952000018209 3847078.945999979973 60301.894867688 2023-12-23T21:28:36.568263+00:00 19994390.110000010580 29000000.005000028759 28100000.057999968529 3848128.088999987114 60301.894879290 2023-12-23T21:28:37.570661+00:00 19994390.111000001431 28999999.984000001103 28099999.974000040442 3847977.019999980927 60301.894890892 2023-12-23T21:28:38.573057+00:00 19994390.106999989599 29000000.021000001580 28100000.023999989033 3850044.840000032913 60301.894902313 2023-12-23T21:28:39.559832+00:00 19994390.111000001431 28999999.967000011355 28099999.963999990374 3854589.154999970924 60301.894914095 2023-12-23T21:28:40.577850+00:00 19994390.107999980450 29000000.018000010401 28100000.029999971390 3852514.969000101089 60301.894925517 2023-12-23T21:28:41.564622+00:00 19994390.109000030905 29000000.000000000000 28099999.981000009924 3848806.904999970924 60301.894937119 2023-12-23T21:28:42.567022+00:00 19994390.109999950975 28999999.984999950975 28099999.999000068754 3845516.107999920845 60301.894948720 2023-12-23T21:28:43.569421+00:00 19994390.109000030905 29000000.013000011444 28099999.967999938875 3850880.886000037193 60301.894960322 2023-12-23T21:28:44.571820+00:00 19994390.109000030905 28999999.977000001818 28100000.050000071526 3854076.029999970924 60301.894971743 2023-12-23T21:28:45.558589+00:00 19994390.108999971300 29000000.003000020981 28099999.968999978155 3851582.053000092972 60301.894983525 2023-12-23T21:28:46.576604+00:00 19994390.108000040054 29000000.017000019550 28099999.981999989599 3847961.967000008095 60301.894994946 2023-12-23T21:28:47.563376+00:00 19994390.105999950320 28999999.989999949932 28100000.029999971390 3852993.977999926079 60301.895006549 2023-12-23T21:28:48.565776+00:00 19994390.113999959081 29000000.009000059217 28099999.980000019073 3850192.103999971878 60301.895018150 2023-12-23T21:28:49.568170+00:00 19994390.109000090510 29000000.023999929428 28100000.087999939919 3848164.992000102997 60301.895029752 2023-12-23T21:28:50.570568+00:00 19994390.107999920845 29000000.000000000000 28099999.916000008583 3847591.959999918938 60301.895041354 2023-12-23T21:28:51.572957+00:00 19994390.110000010580 28999999.988000039011 28100000.037999991328 3848830.057999968994 60301.895052775 2023-12-23T21:28:52.559730+00:00 19994390.111000061035 28999999.998000029474 28099999.985000010580 3848964.994000076782 60301.895064557 2023-12-23T21:28:53.577747+00:00 19994390.105999950320 29000000.011999960989 28100000.032000061125 3849168.949000000954 60301.895075978 2023-12-23T21:28:54.564526+00:00 19994390.110000010580 28999999.940000060946 28099999.954999919981 3853995.942999958992 60301.895087580 2023-12-23T21:28:55.566924+00:00 19994390.110000010580 29000000.053999900818 28099999.990000009537 3851725.068000078201 60301.895099001 2023-12-23T21:28:56.553697+00:00 19994390.106999989599 28999999.995000001043 28100000.024000048637 3848045.939999938011 60301.895110784 2023-12-23T21:28:57.571722+00:00 19994390.110000010580 28999999.998000029474 28099999.972999930382 3849275.983000000007 60301.895122386 2023-12-23T21:28:58.574123+00:00 19994390.110999941826 29000000.006000038236 28099999.996000051498 3850583.973000000231 60301.895133807 2023-12-23T21:28:59.560898+00:00 19994390.108000040054 28999999.972999930382 28100000.044999960810 3849363.084000001196 60301.895145589 2023-12-23T21:29:00.578912+00:00 19994390.111000061035 29000000.017000079155 28099999.968999978155 3844094.933999998029 60301.895157010 2023-12-23T21:29:01.565688+00:00 19994390.108999971300 28999999.990000009537 28100000.008999999613 3848876.119000000879 60301.895168612 2023-12-23T21:29:02.568080+00:00 19994390.108999971300 29000000.011999960989 28100000.032999999821 3845347.965999998152 60301.895180139 2023-12-23T21:29:03.563977+00:00 19994390.103999968618 29000000.001000050455 28099999.956000000238 3849846.981000002008 60301.895191816 2023-12-23T21:29:04.572887+00:00 19994390.114000078291 29000000.005999919027 28100000.019000008702 3845416.000000000000 60301.895203162 2023-12-23T21:29:05.553161+00:00 19994390.104999899864 28999999.975000020117 28100000.003999989480 3846629.928999998141 60301.895214944 2023-12-23T21:29:06.571179+00:00 19994390.110000010580 28999999.993000030518 28099999.978999998420 3848445.940000005066 60301.895226621 2023-12-23T21:29:07.580076+00:00 19994390.114000078291 29000000.019999999553 28099999.995999988168 3848795.099999994040 60301.895237967 2023-12-23T21:29:08.560344+00:00 19994390.108999971300 29000000.021999999881 28100000.041999999434 3850994.964000002015 60301.895249750 2023-12-23T21:29:09.578360+00:00 19994390.105999950320 28999999.995000001043 28100000.006000008434 3849636.055000000168 60301.895261170 2023-12-23T21:29:10.565135+00:00 19994390.111000061035 28999999.991999998689 28099999.942000001669 3849618.063000001013 60301.895272772 2023-12-23T21:29:11.567533+00:00 19994390.108000040054 28999999.985999990255 28100000.024999979883 3847303.917000003159 60301.895284374 2023-12-23T21:29:12.569933+00:00 19994390.107999920845 29000000.000000000000 28099999.979000028223 3848811.039999999106 60301.895295976 2023-12-23T21:29:13.572332+00:00 19994390.111000061035 29000000.003000020981 28100000.053999960423 3843226.983999996912 60301.895307397 2023-12-23T21:29:14.559106+00:00 19994390.107999999076 28999999.996999979019 28099999.919000029564 3851116.002000004053 60301.895318999 2023-12-23T21:29:15.561502+00:00 19994390.107000000775 28999999.984000001103 28100000.000000000000 3851114.921000003815 60301.895330782 2023-12-23T21:29:16.579520+00:00 19994390.113000001758 29000000.023999989033 28100000.032999988645 3849981.113999993075 60301.895342202 2023-12-23T21:29:17.566301+00:00 19994390.105000000447 28999999.974000040442 28099999.971000019461 3851530.010000004899 60301.895353804 2023-12-23T21:29:18.568710+00:00 19994390.111000001431 29000000.039999961853 28100000.070999979973 3846649.946999996901 60301.895365406 2023-12-23T21:29:19.571104+00:00 19994390.111999988556 28999999.995000001043 28100000.007000029087 3851229.006999998819 60301.895377008 2023-12-23T21:29:20.573499+00:00 19994390.109000001103 28999999.992000039667 28099999.970000028610 3852229.976999998093 60301.895388429 2023-12-23T21:29:21.560274+00:00 19994390.106999989599 28999999.995000001043 28099999.982999920845 3846080.967000008095 60301.895400031 2023-12-23T21:29:22.562667+00:00 19994390.112000018358 29000000.005999978632 28100000.000000000000 3843025.963999987114 60301.895411633 2023-12-23T21:29:23.565064+00:00 19994390.107999980450 29000000.005999978632 28100000.012000080198 3851262.204000011086 60301.895423234 2023-12-23T21:29:24.567463+00:00 19994390.109000030905 28999999.994000021368 28100000.015999909490 3848225.886999994982 60301.895434836 2023-12-23T21:29:25.569860+00:00 19994390.111999988556 28999999.995000001043 28099999.979000091553 3847818.984999998938 60301.895446438 2023-12-23T21:29:26.572253+00:00 19994390.106000009924 29000000.008000019938 28099999.985999941826 3851848.997999995947 60301.895458040 2023-12-23T21:29:27.574649+00:00 19994390.111000001431 28999999.975000020117 28100000.013000011444 3846504.975000008941 60301.895469461 2023-12-23T21:29:28.561420+00:00 19994390.110000010580 29000000.024999979883 28100000.003999948502 3847178.988999993075 60301.895481063 2023-12-23T21:29:29.563820+00:00 19994390.108999971300 28999999.995999928564 28099999.955000039190 3852847.005999996793 60301.895492665 2023-12-23T21:29:30.566216+00:00 19994390.107999980450 29000000.000000000000 28100000.070000048727 3846986.076000005007 60301.895504266 2023-12-23T21:29:31.568611+00:00 19994390.109000030905 28999999.977000001818 28099999.961999889463 3850475.957000001799 60301.895515687 2023-12-23T21:29:32.555392+00:00 19994390.106999989599 29000000.028000000864 28100000.009000059217 3854572.020999997854 60301.895527470 2023-12-23T21:29:33.573404+00:00 19994390.111000001431 29000000.000000000000 28100000.019999980927 3850510.018000007141 60301.895539072 2023-12-23T21:29:34.575798+00:00 19994390.107999980450 28999999.994000080973 28099999.968000050634 3847294.965000004042 60301.895550493 2023-12-23T21:29:35.562574+00:00 19994390.108000040054 28999999.990999940783 28099999.996999979019 3849148.870000004768 60301.895562095 2023-12-23T21:29:36.564970+00:00 19994390.111000001431 29000000.013000011444 28100000.041999939829 3851573.163999975193 60301.895573697 2023-12-23T21:29:37.567374+00:00 19994390.111000001431 28999999.970000028610 28099999.955000039190 3849594.017000020016 60301.895585299 2023-12-23T21:29:38.569778+00:00 19994390.107999980450 29000000.001999970526 28100000.018000010401 3850073.949000000954 60301.895596719 2023-12-23T21:29:39.556557+00:00 19994390.109000030905 29000000.021999958903 28100000.010000001639 3850099.916999996174 60301.895608502 2023-12-23T21:29:40.574582+00:00 19994390.108999971300 28999999.993000030518 28099999.997000001371 3853353.125999987125 60301.895619923 2023-12-23T21:29:41.561356+00:00 19994390.108000040054 29000000.001999970526 28100000.026999998838 3851298.923000007868 60301.895631525 2023-12-23T21:29:42.563764+00:00 19994390.107999920845 29000000.002000089735 28099999.971000000834 3847883.083999990951 60301.895643308 2023-12-23T21:29:43.581783+00:00 19994390.111999988556 28999999.981999989599 28100000.002999991179 3848068.967000008095 60301.895654729 2023-12-23T21:29:44.568555+00:00 19994390.110000010580 29000000.035000000149 28100000.008999999613 3845775.094999998808 60301.895666331 2023-12-23T21:29:45.570958+00:00 19994390.108000040054 28999999.989999998361 28099999.984000001103 3850365.949000000954 60301.895677857 2023-12-23T21:29:46.566854+00:00 19994390.110000010580 28999999.998000010848 28099999.981000009924 3849061.981999992859 60301.895689534 2023-12-23T21:29:47.575766+00:00 19994390.108999971300 29000000.001999989152 28100000.046000000089 3851009.980000019073 60301.895700880 2023-12-23T21:29:48.556033+00:00 19994390.108000040054 28999999.959999989718 28099999.955999970436 3848361.946999996901 60301.895712662 2023-12-23T21:29:49.574051+00:00 19994390.108000040054 29000000.034000009298 28100000.026000019163 3847208.128999977838 60301.895724084 2023-12-23T21:29:50.560827+00:00 19994390.111999988556 29000000.011999990791 28100000.042999979109 3848897.931000024080 60301.895735686 2023-12-23T21:29:51.563221+00:00 19994390.105999950320 28999999.971999999136 28099999.938000019640 3850466.984999984968 60301.895747468 2023-12-23T21:29:52.581242+00:00 19994390.111000061035 29000000.020000010729 28100000.060999989510 3851076.937000005972 60301.895758889 2023-12-23T21:29:53.568021+00:00 19994390.109999898821 29000000.015999998897 28099999.981000009924 3858249.037000000011 60301.895770491 2023-12-23T21:29:54.570425+00:00 19994390.109000090510 28999999.985000010580 28099999.962000008672 3856378.071999996901 60301.895781912 2023-12-23T21:29:55.557203+00:00 19994390.110000010580 29000000.012999951839 28100000.004000011832 3850072.011000006925 60301.895793695 2023-12-23T21:29:56.575228+00:00 19994390.108999971300 28999999.981000009924 28099999.991000000387 3851695.875999987125 60301.895805116 2023-12-23T21:29:57.562006+00:00 19994390.108999971300 28999999.993000030518 28099999.980000019073 3850725.097000002861 60301.895816718 2023-12-23T21:29:58.564401+00:00 19994390.103999968618 28999999.993999961764 28100000.055999990553 3853665.994000018109 60301.895828320 2023-12-23T21:29:59.566806+00:00 19994390.116000059992 29000000.025000039488 28100000.008000019938 3851587.908999979030 60301.895839921 2023-12-23T21:30:00.569193+00:00 19994390.103999968618 28999999.999000009149 28099999.965999960899 3851850.994000018109 60301.895851523 2023-12-23T21:30:01.571587+00:00 19994390.111999988556 29000000.005999978632 28100000.026999950409 3855749.062999994028 60301.895862944 2023-12-23T21:30:02.558365+00:00 19994390.111000061035 28999999.971999999136 28099999.981999989599 3854966.970999985933 60301.895874727 2023-12-23T21:30:03.576383+00:00 19994390.108999971300 29000000.019000049680 28100000.006000038236 3847936.026000022888 60301.895886147 2023-12-23T21:30:04.563152+00:00 19994390.108000040054 28999999.985999941826 28099999.971999999136 3850230.016999990214 60301.895897749 2023-12-23T21:30:05.565549+00:00 19994390.108999971300 29000000.000000000000 28100000.001999970526 3849809.064000010025 60301.895909351 2023-12-23T21:30:06.567956+00:00 19994390.108999971300 29000000.024000048637 28100000.024999979883 3855839.918999969959 60301.895920953 2023-12-23T21:30:07.570356+00:00 19994390.103999968618 28999999.985999941826 28100000.041000008583 3854289.096000016201 60301.895932375 2023-12-23T21:30:08.557136+00:00 19994390.111000001431 28999999.990000009537 28099999.928000088781 3851202.933000028133 60301.895944157 2023-12-23T21:30:09.575156+00:00 19994390.111000001431 29000000.001000050455 28100000.024999979883 3846998.979999959003 60301.895955759 2023-12-23T21:30:10.577553+00:00 19994390.109000001103 29000000.008999940008 28099999.967000011355 3847507.003000020981 60301.895967180 2023-12-23T21:30:11.564328+00:00 19994390.111999999732 29000000.029999971390 28100000.009999990463 3849275.013000010978 60301.895978781 2023-12-23T21:30:12.566727+00:00 19994390.109000001103 28999999.939000010490 28100000.009999990463 3852715.945999979973 60301.895990383 2023-12-23T21:30:13.569127+00:00 19994390.106000009924 29000000.034000039101 28100000.000999931246 3845726.037000000011 60301.896001985 2023-12-23T21:30:14.571528+00:00 19994390.111999988556 29000000.003999948502 28100000.012000080198 3850584.027000010014 60301.896013406 2023-12-23T21:30:15.558304+00:00 19994390.108000010252 28999999.973000049591 28100000.018999930471 3852621.939999998081 60301.896025189 2023-12-23T21:30:16.576317+00:00 19994390.109999980778 29000000.036000009626 28099999.988000039011 3849819.250999987125 60301.896036610 2023-12-23T21:30:17.563090+00:00 19994390.110000010580 28999999.971999999136 28099999.947999998927 3848968.813000022899 60301.896048211 2023-12-23T21:30:18.565481+00:00 19994390.109000001103 29000000.022999998182 28100000.039000000805 3846772.888000010978 60301.896059813 2023-12-23T21:30:19.567881+00:00 19994390.106000009924 28999999.998999949545 28100000.030999999493 3849184.050999999046 60301.896071415 2023-12-23T21:30:20.570279+00:00 19994390.113000009209 29000000.006999969482 28099999.995999988168 3847637.027999997139 60301.896083017 2023-12-23T21:30:21.572678+00:00 19994390.106999989599 28999999.964000001550 28099999.994000021368 3854750.063999950886 60301.896094438 2023-12-23T21:30:22.559453+00:00 19994390.111000001431 29000000.000999998301 28099999.991999980062 3852600.936000049114 60301.896106221 2023-12-23T21:30:23.577475+00:00 19994390.108999971300 29000000.021000001580 28099999.962000008672 3852593.088999987114 60301.896117642 2023-12-23T21:30:24.564246+00:00 19994390.110000010580 29000000.008000001311 28100000.039000000805 3847488.888000010978 60301.896129244 2023-12-23T21:30:25.566638+00:00 19994390.106000009924 28999999.988000009209 28099999.989999979734 3848285.080999969970 60301.896140770 2023-12-23T21:30:26.562532+00:00 19994390.115000009537 29000000.022999998182 28099999.999000009149 3853411.935999989975 60301.896152447 2023-12-23T21:30:27.571444+00:00 19994390.101000010967 28999999.986999988556 28100000.066999968141 3848294.988000034820 60301.896164049 2023-12-23T21:30:28.573845+00:00 19994390.111000001431 28999999.984000001103 28099999.922000050545 3852672.951999961864 60301.896175575 2023-12-23T21:30:29.569738+00:00 19994390.110000010580 28999999.999000009149 28099999.993999961764 3852698.966000020970 60301.896187253 2023-12-23T21:30:30.578641+00:00 19994390.109999950975 29000000.010000020266 28100000.004000011832 3851466.093999981880 60301.896198599 2023-12-23T21:30:31.558904+00:00 19994390.108000040054 28999999.996999979019 28100000.009999990463 3853364.108000040054 60301.896210381 2023-12-23T21:30:32.576918+00:00 19994390.111000001431 29000000.028000000864 28100000.023999989033 3849529.917999982834 60301.896221802 2023-12-23T21:30:33.563699+00:00 19994390.108999971300 28999999.957000020891 28099999.973000049591 3857349.976999998093 60301.896233404 2023-12-23T21:30:34.566089+00:00 19994390.107000049204 29000000.005999978632 28100000.033999979496 3848303.012000023853 60301.896244825 2023-12-23T21:30:35.552869+00:00 19994390.110999941826 28999999.991000000387 28099999.958999991417 3855209.068999946117 60301.896256607 2023-12-23T21:30:36.570886+00:00 19994390.111999988556 29000000.032000008970 28100000.014999989420 3852316.001000047196 60301.896268209 2023-12-23T21:30:37.573284+00:00 19994390.105000019073 28999999.991000000387 28099999.965000029653 3851196.931999980938 60301.896279630 2023-12-23T21:30:38.560055+00:00 19994390.111000061035 29000000.009999990463 28100000.041999939829 3848551.920000017155 60301.896291413 2023-12-23T21:30:39.578071+00:00 19994390.109999898821 28999999.964999970049 28099999.981000069529 3852128.041000009049 60301.896302834 2023-12-23T21:30:40.564844+00:00 19994390.106999989599 29000000.013000011444 28100000.021999958903 3851227.000999987125 60301.896314436 2023-12-23T21:30:41.567236+00:00 19994390.111000061035 29000000.019000049680 28099999.948000069708 3853766.997999966145 60301.896326038 2023-12-23T21:30:42.569639+00:00 19994390.110000010580 28999999.993000030518 28100000.042999979109 3853129.777999997139 60301.896337640 2023-12-23T21:30:43.572034+00:00 19994390.105000019073 28999999.978999968618 28099999.953999999911 3851627.228000044823 60301.896349060 2023-12-23T21:30:44.558806+00:00 19994390.110000010580 29000000.028999920934 28100000.064999941736 3848205.898999989033 60301.896360662 2023-12-23T21:30:45.561198+00:00 19994390.109999898821 28999999.985000010580 28100000.012000080198 3853847.148000001907 60301.896372264 2023-12-23T21:30:46.563589+00:00 19994390.105000019073 29000000.009000059217 28099999.986999988556 3846477.995000004768 60301.896383866 2023-12-23T21:30:47.565983+00:00 19994390.114000078291 29000000.003999948502 28099999.934999939054 3853084.988999962807 60301.896395467 2023-12-23T21:30:48.568382+00:00 19994390.108999971300 29000000.004999998957 28100000.055000070482 3850109.981999992859 60301.896407069 2023-12-23T21:30:49.570789+00:00 19994390.110000010580 28999999.999000068754 28099999.985999941826 3849073.922000051010 60301.896418671 2023-12-23T21:30:50.573185+00:00 19994390.110000010580 29000000.001999970526 28099999.986999988556 3855442.065999985207 60301.896430092 2023-12-23T21:30:51.559957+00:00 19994390.110000010580 28999999.980000019073 28100000.042000059038 3852620.999000012875 60301.896441694 2023-12-23T21:30:52.562358+00:00 19994390.107999920845 29000000.013000011444 28099999.983999971300 3850344.944000006188 60301.896453296 2023-12-23T21:30:53.564753+00:00 19994390.108999971300 28999999.985999941826 28100000.042000059038 3847306.996999979019 60301.896464897 2023-12-23T21:30:54.567149+00:00 19994390.110000010580 29000000.011000040919 28099999.964999910444 3853249.106999992859 60301.896476319 2023-12-23T21:30:55.553932+00:00 19994390.106999989599 28999999.968999978155 28099999.978000041097 3850701.064999998081 60301.896488101 2023-12-23T21:30:56.571951+00:00 19994390.108000040054 29000000.039999961853 28099999.995999999344 3847446.961000024807 60301.896499703 2023-12-23T21:30:57.574349+00:00 19994390.111000061035 28999999.975000020117 28099999.999000001699 3853964.949000000954 60301.896511124 2023-12-23T21:30:58.561121+00:00 19994390.106999989599 28999999.998000029474 28100000.013000000268 3854194.903999983799 60301.896522726 2023-12-23T21:30:59.563519+00:00 19994390.110999941826 28999999.984999999404 28099999.969000011683 3847183.996999979019 60301.896534327 2023-12-23T21:31:00.565904+00:00 19994390.111000061035 29000000.032999999821 28100000.042999979109 3848419.193000019062 60301.896545929 2023-12-23T21:31:01.568303+00:00 19994390.106999989599 29000000.002999991179 28100000.002000000328 3849935.930000007153 60301.896557351 2023-12-23T21:31:02.555075+00:00 19994390.107999999076 28999999.987000018358 28099999.981999989599 3853803.037999988068 60301.896569133 2023-12-23T21:31:03.573098+00:00 19994390.111000001431 29000000.001999970526 28099999.981000009924 3849998.037000000011 60301.896580554 2023-12-23T21:31:04.559871+00:00 19994390.107000008225 28999999.995000001043 28100000.015000019222 3848349.972999989986 60301.896592156 2023-12-23T21:31:05.562270+00:00 19994390.110999990255 29000000.026000019163 28100000.013000011444 3849294.887000023853 60301.896603939 2023-12-23T21:31:06.580293+00:00 19994390.108000010252 28999999.993000000715 28099999.987999979407 3848108.013999999035 60301.896615359 2023-12-23T21:31:07.567065+00:00 19994390.109000001103 28999999.985000010580 28099999.980000019073 3849722.058999956120 60301.896626961 2023-12-23T21:31:08.569461+00:00 19994390.113000009209 29000000.017999950796 28100000.043999969959 3851041.079000055790 60301.896638488 2023-12-23T21:31:09.565355+00:00 19994390.107999980450 28999999.969000041485 28099999.971000019461 3844430.801999986172 60301.896650165 2023-12-23T21:31:10.574263+00:00 19994390.108000010252 29000000.032999988645 28099999.986000001431 3851990.087000011932 60301.896661511 2023-12-23T21:31:11.554535+00:00 19994390.106999989599 28999999.990000009537 28100000.022999998182 3850121.016999959946 60301.896673293 2023-12-23T21:31:12.572551+00:00 19994390.112000018358 28999999.987999979407 28099999.991999980062 3847355.046999990940 60301.896684715 2023-12-23T21:31:13.559323+00:00 19994390.109000001103 28999999.994000021368 28100000.037000000477 3848274.904000043869 60301.896696316 2023-12-23T21:31:14.561718+00:00 19994390.107000019401 29000000.013999998569 28099999.921000059694 3852232.071999967098 60301.896708099 2023-12-23T21:31:15.579731+00:00 19994390.112999979407 28999999.996999979019 28100000.051999930292 3852031.979000031948 60301.896719520 2023-12-23T21:31:16.566503+00:00 19994390.107999980450 29000000.013000011444 28099999.993000030518 3853012.978999971878 60301.896731121 2023-12-23T21:31:17.568903+00:00 19994390.106999989599 28999999.962000008672 28100000.016000028700 3852086.983000040054 60301.896742542 2023-12-23T21:31:18.555672+00:00 19994390.112000048161 29000000.034000039101 28099999.990000009537 3851190.029999970924 60301.896754325 2023-12-23T21:31:19.573686+00:00 19994390.108999971300 28999999.986999988556 28099999.975999951363 3848943.996000051033 60301.896765746 2023-12-23T21:31:20.560460+00:00 19994390.106999989599 29000000.008000019938 28100000.021000031382 3850103.051999927033 60301.896777348 2023-12-23T21:31:21.562857+00:00 19994390.111000001431 29000000.006999969482 28100000.013000011444 3851923.990000010002 60301.896788950 2023-12-23T21:31:22.565259+00:00 19994390.106999989599 28999999.973999980837 28099999.962000008672 3846327.023000001907 60301.896800552 2023-12-23T21:31:23.567663+00:00 19994390.108000040054 29000000.022999998182 28100000.023999929428 3847943.934000014793 60301.896812154 2023-12-23T21:31:24.570063+00:00 19994390.112999979407 28999999.996000051498 28099999.991000059992 3847269.004999995232 60301.896823575 2023-12-23T21:31:25.556842+00:00 19994390.106999989599 28999999.977000001818 28100000.014999989420 3850603.166000009049 60301.896835357 2023-12-23T21:31:26.574857+00:00 19994390.107999980450 29000000.004999998957 28099999.949000000954 3851218.745000004768 60301.896846778 2023-12-23T21:31:27.561633+00:00 19994390.113000039011 29000000.028000000864 28100000.089999910444 3849081.184999942780 60301.896858380 2023-12-23T21:31:28.564031+00:00 19994390.108999971300 28999999.990000009537 28099999.968000050634 3852197.986999989022 60301.896869982 2023-12-23T21:31:29.566435+00:00 19994390.106000069529 29000000.015999909490 28100000.013000011444 3860052.980000019073 60301.896881584 2023-12-23T21:31:30.568832+00:00 19994390.110000010580 28999999.970000028610 28099999.977000001818 3855241.984000086784 60301.896893005 2023-12-23T21:31:31.555609+00:00 19994390.107999920845 28999999.983000040054 28100000.014999989420 3853227.924999951851 60301.896904788 2023-12-23T21:31:32.573629+00:00 19994390.108999971300 29000000.052999969572 28099999.986999988556 3848530.095999956131 60301.896916389 2023-12-23T21:31:33.576024+00:00 19994390.114000078291 28999999.990999940783 28100000.009999990463 3847878.909000039101 60301.896927810 2023-12-23T21:31:34.562795+00:00 19994390.105000019073 28999999.958000060171 28099999.993000000715 3850586.011999965180 60301.896939412 2023-12-23T21:31:35.565192+00:00 19994390.110000010580 29000000.016000028700 28099999.974000010639 3856319.012000083923 60301.896951014 2023-12-23T21:31:36.567591+00:00 19994390.108999971300 29000000.034000001848 28100000.052999988198 3849652.011999965180 60301.896962616 2023-12-23T21:31:37.569989+00:00 19994390.111999988556 28999999.974000010639 28099999.995000001043 3853016.998999952804 60301.896974036 2023-12-23T21:31:38.556767+00:00 19994390.105999950320 28999999.988999988884 28099999.982000008225 3849868.961000084877 60301.896985819 2023-12-23T21:31:39.574785+00:00 19994390.111999988556 29000000.045000020415 28100000.022999998182 3850561.024999976158 60301.896997240 2023-12-23T21:31:40.561554+00:00 19994390.109000090510 28999999.949999991804 28099999.977000001818 3850640.898999928962 60301.897008842 2023-12-23T21:31:41.563948+00:00 19994390.107999920845 29000000.028000000864 28100000.035999979824 3851365.162000060081 60301.897020444 2023-12-23T21:31:42.566345+00:00 19994390.111000061035 28999999.992000009865 28099999.951000008732 3851388.932000041008 60301.897032046 2023-12-23T21:31:43.568739+00:00 19994390.108999971300 28999999.974999990314 28099999.970000028610 3848140.055999993812 60301.897043647 2023-12-23T21:31:44.571140+00:00 19994390.106000069529 29000000.015999998897 28100000.028000000864 3850959.837999939919 60301.897055069 2023-12-23T21:31:45.557909+00:00 19994390.110999941826 29000000.005999978632 28100000.016999959946 3850249.060999989975 60301.897066851 2023-12-23T21:31:46.575931+00:00 19994390.113000039011 28999999.986999988556 28099999.984000030905 3852250.062999964226 60301.897078272 2023-12-23T21:31:47.562699+00:00 19994390.102999929339 29000000.024000048637 28100000.041000008583 3853107.979000092018 60301.897089874 2023-12-23T21:31:48.565094+00:00 19994390.111000061035 28999999.989999949932 28099999.968999978155 3847111.981999992859 60301.897101400 2023-12-23T21:31:49.560985+00:00 19994390.110000010580 29000000.010000050068 28099999.957000020891 3849661.125999927986 60301.897113077 2023-12-23T21:31:50.569886+00:00 19994390.106999989599 29000000.014999989420 28100000.059999998659 3853078.830000042915 60301.897124423 2023-12-23T21:31:51.550160+00:00 19994390.110000010580 28999999.991000000387 28099999.978999968618 3849707.031000018120 60301.897136206 2023-12-23T21:31:52.568183+00:00 19994390.112999919802 28999999.968999978155 28100000.012999951839 3843188.952999948990 60301.897147883 2023-12-23T21:31:53.577085+00:00 19994390.106999989599 29000000.007999960333 28099999.969000101089 3844413.105000019073 60301.897159229 2023-12-23T21:31:54.557355+00:00 19994390.109000090510 29000000.022000070661 28099999.997999910265 3845468.011000037193 60301.897171011 2023-12-23T21:31:55.575372+00:00 19994390.109999999404 28999999.985000010580 28099999.999000068754 3851572.924999951851 60301.897182432 2023-12-23T21:31:56.562156+00:00 19994390.107999999076 29000000.018000010401 28100000.019999980927 3847163.042999982834 60301.897194034 2023-12-23T21:31:57.564550+00:00 19994390.109000001103 28999999.978999968618 28100000.008999940008 3850221.054000020027 60301.897205636 2023-12-23T21:31:58.566957+00:00 19994390.111999999732 29000000.000000000000 28099999.977000001818 3848245.950999975204 60301.897217238 2023-12-23T21:31:59.569355+00:00 19994390.105000000447 28999999.977999929339 28099999.992000099272 3848548.985000013839 60301.897228659 2023-12-23T21:32:00.556117+00:00 19994390.107999999076 29000000.032000061125 28100000.034999970347 3849106.995000004768 60301.897240261 2023-12-23T21:32:01.558513+00:00 19994390.112999990582 28999999.990000009537 28099999.975000020117 3848765.973000050057 60301.897252043 2023-12-23T21:32:02.576535+00:00 19994390.107000019401 29000000.003000020981 28100000.019999980927 3850914.102999926079 60301.897263464 2023-12-23T21:32:03.563309+00:00 19994390.111000001431 29000000.000000000000 28099999.985999941826 3849882.871000051033 60301.897275066 2023-12-23T21:32:04.565704+00:00 19994390.107999980450 28999999.990000009537 28100000.009000059217 3851024.098999977112 60301.897286668 2023-12-23T21:32:05.568105+00:00 19994390.110000010580 29000000.005999919027 28099999.996999979019 3848998.045000075828 60301.897298270 2023-12-23T21:32:06.570506+00:00 19994390.106000009924 29000000.004000071436 28099999.985999941826 3851693.916999936104 60301.897309691 2023-12-23T21:32:07.557284+00:00 19994390.110999971628 28999999.988999959081 28100000.011000040919 3846430.952999948990 60301.897321293 2023-12-23T21:32:08.559684+00:00 19994390.109999980778 28999999.991999980062 28099999.999000068754 3849152.020000100136 60301.897332895 2023-12-23T21:32:09.562083+00:00 19994390.106000009924 29000000.024999979883 28100000.015999909490 3856330.046000003815 60301.897344496 2023-12-23T21:32:10.564479+00:00 19994390.113000039011 28999999.997000098228 28099999.976000070572 3855247.902999997139 60301.897356098 2023-12-23T21:32:11.566882+00:00 19994390.107999980450 29000000.008999940008 28099999.982999920845 3855290.088999987114 60301.897367700 2023-12-23T21:32:12.569283+00:00 19994390.107999980450 28999999.998999949545 28100000.026999998838 3853110.935999989975 60301.897379302 2023-12-23T21:32:13.571682+00:00 19994390.113000039011 29000000.000999998301 28100000.018000010401 3846140.088999987114 60301.897390723 2023-12-23T21:32:14.558458+00:00 19994390.108999971300 28999999.999000001699 28099999.964999988675 3853565.968999981880 60301.897402325 2023-12-23T21:32:15.560852+00:00 19994390.107000049204 28999999.993999999017 28100000.008000001311 3850487.034000039101 60301.897413927 2023-12-23T21:32:16.563250+00:00 19994390.110999941826 28999999.986999988556 28100000.018999990076 3852500.904999970924 60301.897425528 2023-12-23T21:32:17.565647+00:00 19994390.107000049204 29000000.001000020653 28099999.943000018597 3850366.065000057220 60301.897436949 2023-12-23T21:32:18.552423+00:00 19994390.107999980450 29000000.009999990463 28100000.033999979496 3852863.964999914169 60301.897448732 2023-12-23T21:32:19.570446+00:00 19994390.110000010580 29000000.006000008434 28100000.021000001580 3849290.091000080109 60301.897460334 2023-12-23T21:32:20.572848+00:00 19994390.111000001431 29000000.004999998957 28099999.980000019073 3847512.937999964226 60301.897471755 2023-12-23T21:32:21.559626+00:00 19994390.107999920845 28999999.993999991566 28100000.048999968916 3847012.993000030983 60301.897483537 2023-12-23T21:32:22.577643+00:00 19994390.112000111490 29000000.003000020981 28099999.966000020504 3850091.069000006188 60301.897494959 2023-12-23T21:32:23.564415+00:00 19994390.107999920845 28999999.981999989599 28099999.991999980062 3850041.984999895096 60301.897506560 2023-12-23T21:32:24.566815+00:00 19994390.106000069529 28999999.999000009149 28099999.984000030905 3852187.883000016212 60301.897517981 2023-12-23T21:32:25.553584+00:00 19994390.110999941826 28999999.995000001043 28100000.050999999046 3852016.083000063896 60301.897529764 2023-12-23T21:32:26.571610+00:00 19994390.108000040054 29000000.017999950796 28099999.940999981016 3848801.924000024796 60301.897541185 2023-12-23T21:32:27.558382+00:00 19994390.108999971300 29000000.010000050068 28100000.041000008583 3846931.107999920845 60301.897552787 2023-12-23T21:32:28.560779+00:00 19994390.111000061035 28999999.977999988943 28100000.013000011444 3848815.012000083923 60301.897564394 2023-12-23T21:32:29.563675+00:00 19994390.109999898821 29000000.018999990076 28100000.000000000000 3847263.882999897003 60301.897575996 2023-12-23T21:32:30.566065+00:00 19994390.109000090510 28999999.985000010580 28100000.000000000000 3852772.077000021935 60301.897587598 2023-12-23T21:32:31.568460+00:00 19994390.110999941826 28999999.998999949545 28099999.985000010580 3847526.938000082970 60301.897599124 2023-12-23T21:32:32.564353+00:00 19994390.108000040054 29000000.013000011444 28100000.000000000000 3847589.974999905098 60301.897610802 2023-12-23T21:32:33.573257+00:00 19994390.105999950320 28999999.978000041097 28099999.960000038147 3852271.078999996185 60301.897622148 2023-12-23T21:32:34.553527+00:00 19994390.110000010580 29000000.009999990463 28100000.029999971390 3853458.930999993812 60301.897633930 2023-12-23T21:32:35.571544+00:00 19994390.111000061035 29000000.001999970526 28100000.031000021845 3850853.006000041962 60301.897645351 2023-12-23T21:32:36.558319+00:00 19994390.108999971300 29000000.011999960989 28099999.956999901682 3848224.100999950897 60301.897656953 2023-12-23T21:32:37.560720+00:00 19994390.108999971300 29000000.011000040919 28100000.013000011444 3854093.952000021935 60301.897668735 2023-12-23T21:32:38.578739+00:00 19994390.109000090510 28999999.973999980837 28100000.011000040919 3847251.963000059128 60301.897680156 2023-12-23T21:32:39.565515+00:00 19994390.107999920845 29000000.007000088692 28100000.034999970347 3847170.031000018120 60301.897691758 2023-12-23T21:32:40.567917+00:00 19994390.110000010580 28999999.980999950320 28099999.943000078201 3849070.032999991905 60301.897703179 2023-12-23T21:32:41.554696+00:00 19994390.113000039011 29000000.001999970526 28100000.019999980927 3852874.918999909889 60301.897714962 2023-12-23T21:32:42.572710+00:00 19994390.105000019073 29000000.011999960989 28099999.991999980062 3852686.063000082970 60301.897726383 2023-12-23T21:32:43.559484+00:00 19994390.110000010580 29000000.000000000000 28099999.981999989599 3852900.074000000954 60301.897737985 2023-12-23T21:32:44.561873+00:00 19994390.108999971300 29000000.022000070661 28100000.044000029564 3852294.993999958038 60301.897749586 2023-12-23T21:32:45.564270+00:00 19994390.107999920845 28999999.967000011355 28099999.985999941826 3855068.805999993812 60301.897761188 2023-12-23T21:32:46.566663+00:00 19994390.109000090510 29000000.026000019163 28100000.029999971390 3854726.111999989022 60301.897772790 2023-12-23T21:32:47.569061+00:00 19994390.110000010580 28999999.977999929339 28099999.981000069529 3854226.008000016212 60301.897784211 2023-12-23T21:32:48.555836+00:00 19994390.110999941826 28999999.981000069529 28099999.973000049591 3847981.024000049103 60301.897795994 2023-12-23T21:32:49.573854+00:00 19994390.107999999076 29000000.008999940008 28100000.012999888510 3848135.903999925125 60301.897807415 2023-12-23T21:32:50.560628+00:00 19994390.107999999076 29000000.000999998301 28099999.938999999315 3849248.026000022888 60301.897819017 2023-12-23T21:32:51.563019+00:00 19994390.109999988228 29000000.026999998838 28100000.062999989837 3852371.039000033867 60301.897830618 2023-12-23T21:32:52.565413+00:00 19994390.109000008553 28999999.991000011563 28099999.993000000715 3848713.962000011932 60301.897842220 2023-12-23T21:32:53.567810+00:00 19994390.109000001103 29000000.012999981642 28099999.996000010520 3849473.105999947060 60301.897853641 2023-12-23T21:32:54.554591+00:00 19994390.109999999404 28999999.994000021368 28100000.002999991179 3851967.907999991905 60301.897865243 2023-12-23T21:32:55.556985+00:00 19994390.106000009924 28999999.982999980450 28100000.013000011444 3854596.026000022888 60301.897877025 2023-12-23T21:32:56.575001+00:00 19994390.111999988556 29000000.013000011444 28099999.962999999523 3849178.963999987114 60301.897888446 2023-12-23T21:32:57.561771+00:00 19994390.109000001103 28999999.962999999523 28100000.030000001192 3848047.924000024796 60301.897900048 2023-12-23T21:32:58.564152+00:00 19994390.110000010580 29000000.045000020415 28099999.970999989659 3849463.154000043869 60301.897911650 2023-12-23T21:32:59.566547+00:00 19994390.109999980778 29000000.014999989420 28100000.035000000149 3850698.882999897003 60301.897923252 2023-12-23T21:33:00.568937+00:00 19994390.106999989599 28999999.972999989986 28099999.971999999136 3854449.115000010002 60301.897934672 2023-12-23T21:33:01.555711+00:00 19994390.110000010580 28999999.994000021368 28099999.971000019461 3853668.920000075828 60301.897946455 2023-12-23T21:33:02.573727+00:00 19994390.108000010252 29000000.009999990463 28100000.037000000477 3849272.018000007141 60301.897957876 2023-12-23T21:33:03.560502+00:00 19994390.107999980450 28999999.986999988556 28100000.039999961853 3850771.066999911796 60301.897969478 2023-12-23T21:33:04.562892+00:00 19994390.110000010580 28999999.981000009924 28099999.942000031471 3850386.964000105858 60301.897981080 2023-12-23T21:33:05.565284+00:00 19994390.110000010580 29000000.037000000477 28100000.035000029951 3848985.075999975204 60301.897992682 2023-12-23T21:33:06.567683+00:00 19994390.109999950975 28999999.979000028223 28099999.957999940962 3851012.906999946106 60301.898004283 2023-12-23T21:33:07.570088+00:00 19994390.108000040054 29000000.022999998182 28100000.058000031859 3850745.983999968041 60301.898015704 2023-12-23T21:33:08.556863+00:00 19994390.111999988556 28999999.980999950320 28099999.960000038147 3849407.124000072014 60301.898027487 2023-12-23T21:33:09.574889+00:00 19994390.110000010580 29000000.027000069618 28100000.046999931335 3850824.929000020027 60301.898038908 2023-12-23T21:33:10.561659+00:00 19994390.104999959469 28999999.987999919802 28099999.953999999911 3850829.036999940872 60301.898050510 2023-12-23T21:33:11.564058+00:00 19994390.109000030905 29000000.016000028700 28099999.996000051498 3852998.990000010002 60301.898062036 2023-12-23T21:33:12.559951+00:00 19994390.111000001431 28999999.965000029653 28099999.962999939919 3854103.940000057220 60301.898073713 2023-12-23T21:33:13.568851+00:00 19994390.106999989599 29000000.003999948502 28100000.047000050545 3850447.025999904145 60301.898085315 2023-12-23T21:33:14.571248+00:00 19994390.112999979407 29000000.009000059217 28100000.001999970526 3853633.091000080109 60301.898096842 2023-12-23T21:33:15.567142+00:00 19994390.108000040054 28999999.990999940783 28100000.027000069618 3846793.800999999046 60301.898108519 2023-12-23T21:33:16.576047+00:00 19994390.108000040054 29000000.004000071436 28099999.998999949545 3854942.041000009049 60301.898119865 2023-12-23T21:33:17.556318+00:00 19994390.109999898821 29000000.002999901772 28099999.967000011355 3851844.080999969970 60301.898131648 2023-12-23T21:33:18.574340+00:00 19994390.111000061035 28999999.986000061035 28099999.988000039011 3852542.029999970924 60301.898143068 2023-12-23T21:33:19.561117+00:00 19994390.105999950320 28999999.993999961764 28100000.000000000000 3846544.009999989998 60301.898154670 2023-12-23T21:33:20.563515+00:00 19994390.111000061035 29000000.041000008583 28100000.063999891281 3851167.978000044823 60301.898166091 2023-12-23T21:33:21.550297+00:00 19994390.106999989599 28999999.989000078291 28099999.948000069708 3850107.967000008095 60301.898177874 2023-12-23T21:33:22.568314+00:00 19994390.110000010580 29000000.000999931246 28099999.998999949545 3852008.904999970924 60301.898189476 2023-12-23T21:33:23.570718+00:00 19994390.110000010580 28999999.965999960899 28100000.026000019163 3851431.925999999046 60301.898200897 2023-12-23T21:33:24.557492+00:00 19994390.106999989599 29000000.022000070661 28100000.004000071436 3847639.100999950897 60301.898212680 2023-12-23T21:33:25.575510+00:00 19994390.111999988556 29000000.037999991328 28099999.984999898821 3850714.063000082970 60301.898224100 2023-12-23T21:33:26.562279+00:00 19994390.108999971300 28999999.970999959856 28099999.974000100046 3849469.970000029076 60301.898235702 2023-12-23T21:33:27.564674+00:00 19994390.111000061035 28999999.991999998689 28100000.033999919891 3850687.995999931823 60301.898247123 2023-12-23T21:33:28.551454+00:00 19994390.107999920845 29000000.003999989480 28100000.002999998629 3849230.047000051010 60301.898258906 2023-12-23T21:33:29.569470+00:00 19994390.106999989599 29000000.008000001311 28099999.995999999344 3853098.015999913216 60301.898270327 2023-12-23T21:33:30.556248+00:00 19994390.110000010580 28999999.967999991030 28100000.046000000089 3850795.975000023842 60301.898281929 2023-12-23T21:33:31.558643+00:00 19994390.108000040054 29000000.052000019699 28099999.986000001431 3851922.955000042915 60301.898293711 2023-12-23T21:33:32.576664+00:00 19994390.110999941826 28999999.966999981552 28099999.945999991149 3856158.983999968041 60301.898305133 2023-12-23T21:33:33.563437+00:00 19994390.110000010580 29000000.010000020266 28099999.993999991566 3848878.034999967087 60301.898316734 2023-12-23T21:33:34.565832+00:00 19994390.108000040054 29000000.015999998897 28100000.029000010341 3850169.022000073921 60301.898328336 2023-12-23T21:33:35.568231+00:00 19994390.111999988556 28999999.975999981165 28099999.947000000626 3851566.967000008095 60301.898339938 2023-12-23T21:33:36.570624+00:00 19994390.108999971300 28999999.995000001043 28100000.046999990940 3847211.046000000089 60301.898351359 2023-12-23T21:33:37.557401+00:00 19994390.106000069529 28999999.996999979019 28099999.983000040054 3854520.913000001106 60301.898362961 2023-12-23T21:33:38.559793+00:00 19994390.106999989599 28999999.990000009537 28100000.019999980927 3848743.097999998834 60301.898374562 2023-12-23T21:33:39.562192+00:00 19994390.112999919802 29000000.039000030607 28100000.014999989420 3850940.961000001058 60301.898386164 2023-12-23T21:33:40.564585+00:00 19994390.109000090510 29000000.001999970526 28099999.977000001818 3851511.088999997824 60301.898397766 2023-12-23T21:33:41.566985+00:00 19994390.105999950320 28999999.975000020117 28099999.928000029176 3850860.922999999952 60301.898409368 2023-12-23T21:33:42.569381+00:00 19994390.111999988556 28999999.991999980062 28100000.088999990374 3851542.001000002027 60301.898420970 2023-12-23T21:33:43.571780+00:00 19994390.107999999076 29000000.013000011444 28099999.986999988556 3851355.024999998976 60301.898432391 2023-12-23T21:33:44.558550+00:00 19994390.109999999404 28999999.996999979019 28100000.017000019550 3845180.940000000875 60301.898443992 2023-12-23T21:33:45.560949+00:00 19994390.109999988228 28999999.968000050634 28099999.942999958992 3849095.027999997139 60301.898455594 2023-12-23T21:33:46.563345+00:00 19994390.108000010252 29000000.038999918848 28100000.078999999911 3850761.973999998998 60301.898467196 2023-12-23T21:33:47.565742+00:00 19994390.109000001103 28999999.981999989599 28099999.959000051022 3849446.151000001002 60301.898478617 2023-12-23T21:33:48.552519+00:00 19994390.113999988884 29000000.024000048637 28100000.003999948502 3848794.803000003099 60301.898490400 2023-12-23T21:33:49.570543+00:00 19994390.104000020772 28999999.985000010580 28099999.958000060171 3845955.968999996781 60301.898502002 2023-12-23T21:33:50.572941+00:00 19994390.109999980778 28999999.971999999136 28100000.024999979883 3848151.044000000227 60301.898513423 2023-12-23T21:33:51.559718+00:00 19994390.112000018358 29000000.032999988645 28100000.004999998957 3849388.043000005186 60301.898525025 2023-12-23T21:33:52.562119+00:00 19994390.106999989599 28999999.988000039011 28100000.001999970526 3849355.998999997973 60301.898536626 2023-12-23T21:33:53.564515+00:00 19994390.109000001103 28999999.995999928564 28100000.006000038236 3849155.951000005007 60301.898548228 2023-12-23T21:33:54.566908+00:00 19994390.111000001431 29000000.011000040919 28099999.998999949545 3845544.030999987852 60301.898559755 2023-12-23T21:33:55.562793+00:00 19994390.105000019073 28999999.968999978155 28100000.017000079155 3849757.033000006806 60301.898571432 2023-12-23T21:33:56.571699+00:00 19994390.109999950975 29000000.029999971390 28099999.951999899000 3848395.023000001907 60301.898582777 2023-12-23T21:33:57.551974+00:00 19994390.109000030905 29000000.022000070661 28100000.012000080198 3847208.921000003815 60301.898594560 2023-12-23T21:33:58.570001+00:00 19994390.108999971300 28999999.993999961764 28100000.025999899954 3847999.992999985814 60301.898606162 2023-12-23T21:33:59.572395+00:00 19994390.110000010580 29000000.008000019938 28099999.985000010580 3847341.075000002980 60301.898617583 2023-12-23T21:34:00.559157+00:00 19994390.111999988556 28999999.977000001818 28100000.046000000089 3850715.033000006806 60301.898629185 2023-12-23T21:34:01.561558+00:00 19994390.109000030905 29000000.028999920934 28100000.008000019938 3853285.013999999035 60301.898640786 2023-12-23T21:34:02.563954+00:00 19994390.106999989599 28999999.939000010490 28099999.968999978155 3846364.958000003826 60301.898652388 2023-12-23T21:34:03.566352+00:00 19994390.112999979407 29000000.052000049502 28099999.996000051498 3853203.978999986779 60301.898663810 2023-12-23T21:34:04.553131+00:00 19994390.107000049204 28999999.975000001490 28099999.983000040054 3853433.039000004996 60301.898675592 2023-12-23T21:34:05.571149+00:00 19994390.107999980450 29000000.002999998629 28099999.979999899864 3853679.967999995220 60301.898687013 2023-12-23T21:34:06.557926+00:00 19994390.108999971300 28999999.999000001699 28100000.078000068665 3850978.037000000011 60301.898698615 2023-12-23T21:34:07.560321+00:00 19994390.109000030905 28999999.991000000387 28099999.940999999642 3852131.974000006914 60301.898710398 2023-12-23T21:34:08.578339+00:00 19994390.106999989599 29000000.021000001580 28100000.011999998242 3856609.932999997865 60301.898721818 2023-12-23T21:34:09.565112+00:00 19994390.112999979407 29000000.001000020653 28099999.978000000119 3847193.091000006068 60301.898733420 2023-12-23T21:34:10.567510+00:00 19994390.106000069529 28999999.981999989599 28099999.983999978751 3849782.027000010014 60301.898744841 2023-12-23T21:34:11.554290+00:00 19994390.110000010580 29000000.011000011116 28100000.050999999046 3847962.868999987841 60301.898756624 2023-12-23T21:34:12.572310+00:00 19994390.111999988556 28999999.999999970198 28099999.991000030190 3849746.053999990225 60301.898768045 2023-12-23T21:34:13.559079+00:00 19994390.106999989599 29000000.010000050068 28100000.000999990851 3853721.041999996174 60301.898779646 2023-12-23T21:34:14.561469+00:00 19994390.105999950320 28999999.991000000387 28099999.978999998420 3854035.997000008821 60301.898791248 2023-12-23T21:34:15.563869+00:00 19994390.113000039011 29000000.004999998957 28100000.028000000864 3848171.983999996912 60301.898802850 2023-12-23T21:34:16.566259+00:00 19994390.108000040054 29000000.000000000000 28099999.967000011355 3855355.981999992859 60301.898814452 2023-12-23T21:34:17.568652+00:00 19994390.107999920845 28999999.986000001431 28099999.992999970913 3855028.966000020970 60301.898825873 2023-12-23T21:34:18.555426+00:00 19994390.111999988556 29000000.009999990463 28100000.078000009060 3852611.020999997854 60301.898837656 2023-12-23T21:34:19.573445+00:00 19994390.111000061035 29000000.002999961376 28099999.963999990374 3852430.009999989998 60301.898849077 2023-12-23T21:34:20.560218+00:00 19994390.106999989599 28999999.971999999136 28100000.001000050455 3850502.041000009049 60301.898860679 2023-12-23T21:34:21.562614+00:00 19994390.108999971300 29000000.013000071049 28100000.004999998957 3851014.953999996185 60301.898872280 2023-12-23T21:34:22.565012+00:00 19994390.111000061035 29000000.030999898911 28099999.953999999911 3851787.932000011206 60301.898883882 2023-12-23T21:34:23.567408+00:00 19994390.105999950320 28999999.978000041097 28100000.028000000864 3849985.095999985933 60301.898895303 2023-12-23T21:34:24.554186+00:00 19994390.111000061035 28999999.998000029474 28100000.046000000089 3847301.967999995220 60301.898906905 2023-12-23T21:34:25.556589+00:00 19994390.109999898821 29000000.011999960989 28099999.940000001341 3846207.997999995947 60301.898918687 2023-12-23T21:34:26.574607+00:00 19994390.110000010580 28999999.981999989599 28100000.008999940008 3847342.979000002146 60301.898930108 2023-12-23T21:34:27.561371+00:00 19994390.108000040054 29000000.018000010401 28100000.017000079155 3850442.111000000965 60301.898941710 2023-12-23T21:34:28.563756+00:00 19994390.110999941826 28999999.999000068754 28099999.962000008672 3848459.997000008821 60301.898953312 2023-12-23T21:34:29.566130+00:00 19994390.105000019073 28999999.997999910265 28100000.060999989510 3848219.023999989033 60301.898964914 2023-12-23T21:34:30.568529+00:00 19994390.113000039011 29000000.001000050455 28099999.942999958992 3850153.006000012159 60301.898976334 2023-12-23T21:34:31.555297+00:00 19994390.106999989599 29000000.011999960989 28099999.993999961764 3850052.928000003099 60301.898988117 2023-12-23T21:34:32.573329+00:00 19994390.106999989599 28999999.953999999911 28100000.018000010401 3848269.909999995958 60301.898999538 2023-12-23T21:34:33.560099+00:00 19994390.111999988556 29000000.021000031382 28100000.013000011444 3848530.986000000965 60301.899011140 2023-12-23T21:34:34.562491+00:00 19994390.108000040054 28999999.983000040054 28099999.980000019073 3849543.123999983072 60301.899022742 2023-12-23T21:34:35.564887+00:00 19994390.106999989599 29000000.006999969482 28100000.009999990463 3851375.943000019062 60301.899034344 2023-12-23T21:34:36.567280+00:00 19994390.110999941826 29000000.001000050455 28100000.032999988645 3846284.064999998081 60301.899045945 2023-12-23T21:34:37.569677+00:00 19994390.113000001758 29000000.013999938965 28099999.976000070572 3854341.960000007879 60301.899057472 2023-12-23T21:34:38.565573+00:00 19994390.105999998748 28999999.993000030518 28099999.985999941826 3853677.009000002872 60301.899069149 2023-12-23T21:34:39.574483+00:00 19994390.110999990255 29000000.008999940008 28100000.001999970526 3851124.899999976158 60301.899080495 2023-12-23T21:34:40.554751+00:00 19994390.111000001431 28999999.999000068754 28100000.017000079155 3848713.073000013828 60301.899092278 2023-12-23T21:34:41.572770+00:00 19994390.106000009924 28999999.993000000715 28099999.971999999136 3849139.011999994982 60301.899103698 2023-12-23T21:34:42.559545+00:00 19994390.108000010252 29000000.008999999613 28099999.988999959081 3845490.990999997128 60301.899115300 2023-12-23T21:34:43.561941+00:00 19994390.114999979734 28999999.995000001043 28100000.011999960989 3855051.041999996174 60301.899126902 2023-12-23T21:34:44.564333+00:00 19994390.103000018746 28999999.980000000447 28099999.973999980837 3851409.057999997865 60301.899138504 2023-12-23T21:34:45.566737+00:00 19994390.113999988884 29000000.043999999762 28100000.024000000209 3852378.916999996174 60301.899150106 2023-12-23T21:34:46.569137+00:00 19994390.106000009924 28999999.995000001043 28100000.024999998510 3854007.990000010002 60301.899161527 2023-12-23T21:34:47.555912+00:00 19994390.111000001431 28999999.986999988556 28099999.958000000566 3847676.987999976147 60301.899173310 2023-12-23T21:34:48.573935+00:00 19994390.107999980450 28999999.978000018746 28100000.032999988645 3853993.967000008095 60301.899184730 2023-12-23T21:34:49.560706+00:00 19994390.111000001431 29000000.013999968767 28100000.013999998569 3846920.149000049103 60301.899196332 2023-12-23T21:34:50.563100+00:00 19994390.109000030905 29000000.003000020981 28099999.962999999523 3849941.942999958992 60301.899207753 2023-12-23T21:34:51.549875+00:00 19994390.104999959469 29000000.008999999613 28100000.037000000477 3851417.867000042927 60301.899219536 2023-12-23T21:34:52.567898+00:00 19994390.115000009537 29000000.009999990463 28099999.927999999374 3849264.046999990940 60301.899231138 2023-12-23T21:34:53.570297+00:00 19994390.105000019073 28999999.998000029474 28100000.075999978930 3851177.018000007141 60301.899242559 2023-12-23T21:34:54.557075+00:00 19994390.108999971300 28999999.966999951750 28099999.994000021368 3849352.090999960899 60301.899254341 2023-12-23T21:34:55.575089+00:00 19994390.113000039011 29000000.021000031382 28100000.016000028700 3850593.041000009049 60301.899265762 2023-12-23T21:34:56.561865+00:00 19994390.106000009924 28999999.998000029474 28099999.945999979973 3854360.873000026215 60301.899277364 2023-12-23T21:34:57.564261+00:00 19994390.106999989599 29000000.014999989420 28100000.045000020415 3847551.125999987125 60301.899288785 2023-12-23T21:34:58.551035+00:00 19994390.111999988556 28999999.987999979407 28100000.041000008583 3846895.949999988079 60301.899300568 2023-12-23T21:34:59.569058+00:00 19994390.111000001431 28999999.995000001043 28099999.961999949068 3851403.925000011921 60301.899311989 2023-12-23T21:35:00.555838+00:00 19994390.104000028223 29000000.018000010401 28100000.001000050455 3852315.023000001907 60301.899323591 2023-12-23T21:35:01.558235+00:00 19994390.112999979407 29000000.004999998957 28099999.975999951363 3851920.055999993812 60301.899335193 2023-12-23T21:35:02.560633+00:00 19994390.107999980450 28999999.978000041097 28100000.018999990076 3849679.899999976158 60301.899346794 2023-12-23T21:35:03.563025+00:00 19994390.108000040054 29000000.005999919027 28099999.957000080496 3848652.925000011921 60301.899358396 2023-12-23T21:35:04.565421+00:00 19994390.110999941826 29000000.004999998957 28100000.021999958903 3849867.018999993801 60301.899369998 2023-12-23T21:35:05.567820+00:00 19994390.109000090510 28999999.981000069529 28100000.022999998182 3855351.159000039101 60301.899381600 2023-12-23T21:35:06.570213+00:00 19994390.109999898821 29000000.013999938965 28099999.947000030428 3853558.944999992847 60301.899393021 2023-12-23T21:35:07.556990+00:00 19994390.109000090510 28999999.967000011355 28099999.977000001818 3852136.930999993812 60301.899404623 2023-12-23T21:35:08.559387+00:00 19994390.110999941826 29000000.019999980927 28100000.015999909490 3849829.013999999035 60301.899416224 2023-12-23T21:35:09.561779+00:00 19994390.106999989599 29000000.022999998182 28100000.028000000864 3853018.986999989022 60301.899427826 2023-12-23T21:35:10.564174+00:00 19994390.111000061035 28999999.999000068754 28100000.036000009626 3849006.083000003826 60301.899439247 2023-12-23T21:35:11.550945+00:00 19994390.105999950320 28999999.995999928564 28100000.004000071436 3848850.962000011932 60301.899451029 2023-12-23T21:35:12.568967+00:00 19994390.110000010580 28999999.998000029474 28099999.963999990374 3848969.132999957073 60301.899462632 2023-12-23T21:35:13.571375+00:00 19994390.111999988556 28999999.968999978155 28099999.970000028610 3849277.916000009049 60301.899474053 2023-12-23T21:35:14.558148+00:00 19994390.106999989599 29000000.040000081062 28100000.075999978930 3852732.934000014793 60301.899485654 2023-12-23T21:35:15.560541+00:00 19994390.110000010580 28999999.988999959081 28099999.958999991417 3853176.045000017155 60301.899497256 2023-12-23T21:35:16.562940+00:00 19994390.110000010580 29000000.009999990463 28099999.996000051498 3846462.977999985218 60301.899508858 2023-12-23T21:35:17.565338+00:00 19994390.106999989599 28999999.967000011355 28099999.995999928564 3858454.940999985207 60301.899520385 2023-12-23T21:35:18.561221+00:00 19994390.108999971300 29000000.013000000268 28100000.024999979883 3852371.083999990951 60301.899532062 2023-12-23T21:35:19.570123+00:00 19994390.111999988556 29000000.004999998957 28099999.981999989599 3853626.114000021946 60301.899543407 2023-12-23T21:35:20.550396+00:00 19994390.108000040054 29000000.004000011832 28099999.977000001818 3848684.947000027169 60301.899555190 2023-12-23T21:35:21.568412+00:00 19994390.108000040054 29000000.001999989152 28100000.013000011444 3852414.884999989998 60301.899566792 2023-12-23T21:35:22.570808+00:00 19994390.110999941826 29000000.002000000328 28100000.052000049502 3848423.018000007141 60301.899578213 2023-12-23T21:35:23.557581+00:00 19994390.108999971300 28999999.983000010252 28099999.943999998271 3850026.981000006199 60301.899589815 2023-12-23T21:35:24.559977+00:00 19994390.107000108808 29000000.028000000864 28100000.026000000536 3852368.032999991905 60301.899601416 2023-12-23T21:35:25.562372+00:00 19994390.110999941826 28999999.986000001431 28100000.000000000000 3858655.060000001919 60301.899613018 2023-12-23T21:35:26.564772+00:00 19994390.110000010580 29000000.000000000000 28099999.988000009209 3850458.046000003815 60301.899624439 2023-12-23T21:35:27.551552+00:00 19994390.106999989599 29000000.003000020981 28099999.985999990255 3847212.861999989022 60301.899636222 2023-12-23T21:35:28.569572+00:00 19994390.110000010580 28999999.995999988168 28100000.013999998569 3850280.900999962818 60301.899647643 2023-12-23T21:35:29.556349+00:00 19994390.110000010580 28999999.965999960899 28099999.985000010580 3843952.011000037193 60301.899659245 2023-12-23T21:35:30.558748+00:00 19994390.109000001103 29000000.022999998182 28100000.011999990791 3847199.245000004768 60301.899671027 2023-12-23T21:35:31.576764+00:00 19994390.107999999076 28999999.995999988168 28099999.988999988884 3851108.901999949943 60301.899682448 2023-12-23T21:35:32.563541+00:00 19994390.111000001431 28999999.991000000387 28100000.005000028759 3848130.013000010978 60301.899694050 2023-12-23T21:35:33.565935+00:00 19994390.105999998748 28999999.993000030518 28099999.977000001818 3847216.938000022899 60301.899705471 2023-12-23T21:35:34.552710+00:00 19994390.111999999732 29000000.008000019938 28099999.981000009924 3845407.071999967098 60301.899717254 2023-12-23T21:35:35.570728+00:00 19994390.109000001103 29000000.022999938577 28100000.049999948591 3854193.897000014782 60301.899728675 2023-12-23T21:35:36.557499+00:00 19994390.106999989599 29000000.004000071436 28099999.990000009537 3854232.063000022899 60301.899740276 2023-12-23T21:35:37.559890+00:00 19994390.108000010252 28999999.993999961764 28100000.041000008583 3849463.065999985207 60301.899751878 2023-12-23T21:35:38.562287+00:00 19994390.111999988556 28999999.983999971300 28099999.968999978155 3854192.861000000965 60301.899763480 2023-12-23T21:35:39.564679+00:00 19994390.106999989599 29000000.004000071436 28099999.982000049204 3848833.129999995232 60301.899775082 2023-12-23T21:35:40.567070+00:00 19994390.112000018358 29000000.022999998182 28100000.042999979109 3850909.870000004768 60301.899786503 2023-12-23T21:35:41.553848+00:00 19994390.107999980450 28999999.981999989599 28100000.008999940008 3848752.056999980938 60301.899798285 2023-12-23T21:35:42.571865+00:00 19994390.109000030905 28999999.993999961764 28100000.018000010401 3853772.979000031948 60301.899809706 2023-12-23T21:35:43.558636+00:00 19994390.107999980450 29000000.017000079155 28099999.971999999136 3847452.010999978054 60301.899821308 2023-12-23T21:35:44.561028+00:00 19994390.111000001431 28999999.972999930382 28099999.938000079244 3847589.094000041019 60301.899832910 2023-12-23T21:35:45.563421+00:00 19994390.107999980450 29000000.004999998957 28100000.018000010401 3849539.919999957085 60301.899844512 2023-12-23T21:35:46.565815+00:00 19994390.109000030905 29000000.019000049680 28100000.054999951273 3847322.055000007153 60301.899855933 2023-12-23T21:35:47.552587+00:00 19994390.111999988556 28999999.988999959081 28099999.935000058264 3849007.939000010025 60301.899867535 2023-12-23T21:35:48.554988+00:00 19994390.106999989599 29000000.041000008583 28100000.065999981016 3853340.022000014782 60301.899879317 2023-12-23T21:35:49.573007+00:00 19994390.110000010580 28999999.960999969393 28099999.947999950498 3851985.013999999035 60301.899890738 2023-12-23T21:35:50.559778+00:00 19994390.109000030905 28999999.978999968618 28099999.988000039011 3850040.009999989998 60301.899902340 2023-12-23T21:35:51.562173+00:00 19994390.112999979407 29000000.027000069618 28100000.059999939054 3852450.892000020016 60301.899913942 2023-12-23T21:35:52.564572+00:00 19994390.103999968618 28999999.995999928564 28099999.980000019073 3846613.143999993801 60301.899925543 2023-12-23T21:35:53.566970+00:00 19994390.113000039011 29000000.031000021845 28100000.036000009626 3849077.816999971867 60301.899936965 2023-12-23T21:35:54.553738+00:00 19994390.105000019073 28999999.996999979019 28099999.945999979973 3848444.111000000965 60301.899948747 2023-12-23T21:35:55.571767+00:00 19994390.109999950975 28999999.942999999970 28099999.977000001818 3849113.018999993801 60301.899960168 2023-12-23T21:35:56.558543+00:00 19994390.109000030905 29000000.029000010341 28100000.009000059217 3850702.988999962807 60301.899971770 2023-12-23T21:35:57.560935+00:00 19994390.108999971300 28999999.972999989986 28100000.011999960989 3846337.002000092994 60301.899983372 2023-12-23T21:35:58.563331+00:00 19994390.110000010580 29000000.048999991268 28099999.993999961764 3851356.942999958992 60301.899994974 2023-12-23T21:35:59.565729+00:00 19994390.108999971300 28999999.983000010252 28100000.024000048637 3848697.003999948967 60301.900006576 2023-12-23T21:36:00.568105+00:00 19994390.111000061035 28999999.984000001103 28099999.998999949545 3852915.093000053894 60301.900018102 2023-12-23T21:36:01.563999+00:00 19994390.106999989599 29000000.059000018984 28100000.052000001073 3847810.924000024796 60301.900029779 2023-12-23T21:36:02.572908+00:00 19994390.110999941826 28999999.952999979258 28099999.916999999434 3851594.024999976158 60301.900041125 2023-12-23T21:36:03.553180+00:00 19994390.108000040054 28999999.998000029474 28100000.008000001311 3851166.041999936104 60301.900052907 2023-12-23T21:36:04.571200+00:00 19994390.108999971300 29000000.002999961376 28100000.015999998897 3848118.992000102997 60301.900064329 2023-12-23T21:36:05.557975+00:00 19994390.111999988556 29000000.003000020981 28099999.974999990314 3848291.992999910843 60301.900075930 2023-12-23T21:36:06.560369+00:00 19994390.108000040054 29000000.017000019550 28100000.041000008583 3846911.995000004768 60301.900087532 2023-12-23T21:36:07.562765+00:00 19994390.106000069529 29000000.000999990851 28100000.021999981254 3846758.014000058174 60301.900099134 2023-12-23T21:36:08.565165+00:00 19994390.111999988556 28999999.982999980450 28099999.944999989122 3849868.921000003815 60301.900110736 2023-12-23T21:36:09.567562+00:00 19994390.107999920845 28999999.992000039667 28100000.005000028759 3847008.028999925125 60301.900122157 2023-12-23T21:36:10.554345+00:00 19994390.109000090510 28999999.993999961764 28099999.976999968290 3847092.975000023842 60301.900133939 2023-12-23T21:36:11.572370+00:00 19994390.110999941826 28999999.991000000387 28100000.011000040919 3849262.085000038147 60301.900145360 2023-12-23T21:36:12.559146+00:00 19994390.110000010580 29000000.065999981016 28100000.057999968529 3850181.947000027169 60301.900156962 2023-12-23T21:36:13.561543+00:00 19994390.105999950320 28999999.950000051409 28099999.953999999911 3849732.042999982834 60301.900168383 2023-12-23T21:36:14.548319+00:00 19994390.111000061035 28999999.983000040054 28099999.979000028223 3848244.993000030983 60301.900180166 2023-12-23T21:36:15.566341+00:00 19994390.108000040054 29000000.022999998182 28099999.974999960512 3853633.995999931823 60301.900191768 2023-12-23T21:36:16.568733+00:00 19994390.110999941826 29000000.006999969482 28100000.041000008583 3851334.986000061035 60301.900203189 2023-12-23T21:36:17.555511+00:00 19994390.108999971300 29000000.014999989420 28100000.041000008583 3846461.970999956131 60301.900214972 2023-12-23T21:36:18.573532+00:00 19994390.109000090510 28999999.957999940962 28099999.961000028998 3856916.041000009049 60301.900226392 2023-12-23T21:36:19.560298+00:00 19994390.108999971300 29000000.004999998957 28100000.013000011444 3853052.090999960899 60301.900237994 2023-12-23T21:36:20.562695+00:00 19994390.111999988556 29000000.022999998182 28100000.006999969482 3850342.943000078201 60301.900249415 2023-12-23T21:36:21.549469+00:00 19994390.108999971300 28999999.966000080109 28099999.991000059992 3853247.796999930870 60301.900261198 2023-12-23T21:36:22.567484+00:00 19994390.106999989599 28999999.997999910265 28100000.015999909490 3849191.174000024796 60301.900272619 2023-12-23T21:36:23.554261+00:00 19994390.106999989599 29000000.032000061125 28099999.995000001043 3845973.927999972831 60301.900284220 2023-12-23T21:36:24.556655+00:00 19994390.109999999404 29000000.018999930471 28100000.041000008583 3852738.950999975204 60301.900296003 2023-12-23T21:36:25.574671+00:00 19994390.107999999076 28999999.988000039011 28099999.985000010580 3846087.081000090111 60301.900307424 2023-12-23T21:36:26.561445+00:00 19994390.110000010580 28999999.991999980062 28100000.011000040919 3848705.968999981880 60301.900319026 2023-12-23T21:36:27.563845+00:00 19994390.109999999404 28999999.999000068754 28099999.975000020117 3848826.006999969017 60301.900330628 2023-12-23T21:36:28.566244+00:00 19994390.107999999076 28999999.977999929339 28100000.010999921709 3849649.034000039101 60301.900342230 2023-12-23T21:36:29.568636+00:00 19994390.109999999404 29000000.011000040919 28099999.971999999136 3852680.054999948014 60301.900353651 2023-12-23T21:36:30.555418+00:00 19994390.110999990255 28999999.996999979019 28099999.991000059992 3846175.990000010002 60301.900365253 2023-12-23T21:36:31.557813+00:00 19994390.107000019401 29000000.012000080198 28099999.990999940783 3846840.953999996185 60301.900376854 2023-12-23T21:36:32.560205+00:00 19994390.107999980450 28999999.991999998689 28100000.042999979109 3845735.993000030983 60301.900388456 2023-12-23T21:36:33.562604+00:00 19994390.112000018358 29000000.032000008970 28099999.977000001818 3849541.934999942780 60301.900400058 2023-12-23T21:36:34.565004+00:00 19994390.103999998420 28999999.971000000834 28099999.977000001818 3845651.041000009049 60301.900411660 2023-12-23T21:36:35.567398+00:00 19994390.113000009209 29000000.009999990463 28100000.038000110537 3848214.978000044823 60301.900423261 2023-12-23T21:36:36.569798+00:00 19994390.110000010580 28999999.976000010967 28099999.992999911308 3847716.055999993812 60301.900434683 2023-12-23T21:36:37.556568+00:00 19994390.107999980450 29000000.007999990135 28099999.994000080973 3843430.016999959946 60301.900446285 2023-12-23T21:36:38.558966+00:00 19994390.108999971300 29000000.006000008434 28099999.977000001818 3846209.991999983788 60301.900457886 2023-12-23T21:36:39.561365+00:00 19994390.114000018686 29000000.009999990463 28100000.043000001460 3850011.957000017166 60301.900469488 2023-12-23T21:36:40.563759+00:00 19994390.105000019073 28999999.973999980837 28099999.958000000566 3845327.047000051010 60301.900481015 2023-12-23T21:36:41.559647+00:00 19994390.108999971300 29000000.024000048637 28100000.039999991655 3849030.070999979973 60301.900492691 2023-12-23T21:36:42.568549+00:00 19994390.113000039011 29000000.005999978632 28100000.015000000596 3849691.934999942780 60301.900504293 2023-12-23T21:36:43.570945+00:00 19994390.103999968618 28999999.992999970913 28099999.975999999791 3851362.967000008095 60301.900515820 2023-12-23T21:36:44.566837+00:00 19994390.113000039011 28999999.992000039667 28099999.991000000387 3849844.994000076782 60301.900527422 2023-12-23T21:36:45.569238+00:00 19994390.109999950975 28999999.997999969870 28100000.006000008434 3848871.671999930870 60301.900538843 2023-12-23T21:36:46.556018+00:00 19994390.108000040054 29000000.029000040144 28099999.965999990702 3847453.275000094902 60301.900550445 2023-12-23T21:36:47.558416+00:00 19994390.106999989599 28999999.969999969006 28099999.981000009924 3847718.002999901772 60301.900562047 2023-12-23T21:36:48.560813+00:00 19994390.111000001431 28999999.993000030518 28100000.007000029087 3851813.058000088204 60301.900573649 2023-12-23T21:36:49.563207+00:00 19994390.107999980450 29000000.005999919027 28100000.040999948978 3850560.047999978065 60301.900585069 2023-12-23T21:36:50.549983+00:00 19994390.108999971300 28999999.997000098228 28099999.969000041485 3853259.056999921799 60301.900596852 2023-12-23T21:36:51.568002+00:00 19994390.110000010580 29000000.024999979883 28100000.028000000864 3851237.881000041962 60301.900608454 2023-12-23T21:36:52.570400+00:00 19994390.111000061035 28999999.995000001043 28099999.979999959469 3847946.095000029076 60301.900619875 2023-12-23T21:36:53.557171+00:00 19994390.105999950320 29000000.013000011444 28100000.055000010878 3851537.914999961853 60301.900631476 2023-12-23T21:36:54.559568+00:00 19994390.115000009537 28999999.954999919981 28099999.983000040054 3844849.996000051033 60301.900643078 2023-12-23T21:36:55.561966+00:00 19994390.105000019073 29000000.037999991328 28099999.988999959081 3851298.981999992859 60301.900654680 2023-12-23T21:36:56.564356+00:00 19994390.110000010580 28999999.986000061035 28100000.018000010401 3851381.097000002861 60301.900666101 2023-12-23T21:36:57.551126+00:00 19994390.108999971300 29000000.009999990463 28099999.949000000954 3853065.901000022888 60301.900677884 2023-12-23T21:36:58.569148+00:00 19994390.110000010580 28999999.975999951363 28100000.048000041395 3852845.116999983788 60301.900689305 2023-12-23T21:36:59.555930+00:00 19994390.108000040054 28999999.988000039011 28099999.959999918938 3851823.901999949943 60301.900700985 2023-12-23T21:37:00.565079+00:00 19994390.112999919802 29000000.041000008583 28100000.010000109673 3851510.003000020981 60301.900712662 2023-12-23T21:37:01.573990+00:00 19994390.108000040054 28999999.996999979019 28100000.013999938965 3850611.958999990951 60301.900724008 2023-12-23T21:37:02.554263+00:00 19994390.105000019073 29000000.004999998957 28099999.993999961764 3851136.907000064850 60301.900735790 2023-12-23T21:37:03.572282+00:00 19994390.110999941826 28999999.965000029653 28099999.981000069529 3855675.163999915123 60301.900747211 2023-12-23T21:37:04.559057+00:00 19994390.106000069529 28999999.988999959081 28099999.998000029474 3855773.032000064850 60301.900758813 2023-12-23T21:37:05.561449+00:00 19994390.110999941826 29000000.032999988645 28100000.021999958903 3854753.041999936104 60301.900770415 2023-12-23T21:37:06.563849+00:00 19994390.115000009537 28999999.997000098228 28100000.026000019163 3850356.861999989022 60301.900782017 2023-12-23T21:37:07.566245+00:00 19994390.106999989599 28999999.991999980062 28099999.980000019073 3849565.001000047196 60301.900793438 2023-12-23T21:37:08.553024+00:00 19994390.106000069529 28999999.986999988556 28099999.995000001043 3857106.159999967087 60301.900805040 2023-12-23T21:37:09.555425+00:00 19994390.110999941826 29000000.010000001639 28100000.020999908447 3851053.917000054847 60301.900816822 2023-12-23T21:37:10.573439+00:00 19994390.108000040054 29000000.017999999225 28099999.985000010580 3852808.919999957085 60301.900828243 2023-12-23T21:37:11.560210+00:00 19994390.107999920845 28999999.993999999017 28099999.989000078291 3853508.093000053894 60301.900839845 2023-12-23T21:37:12.562601+00:00 19994390.112000111490 28999999.991999998689 28100000.025999899954 3850347.962999939919 60301.900851447 2023-12-23T21:37:13.564995+00:00 19994390.106999989599 29000000.000000000000 28099999.946000099182 3847237.009999989998 60301.900863049 2023-12-23T21:37:14.567397+00:00 19994390.109999898821 29000000.011000011116 28100000.049999948591 3848056.944000006188 60301.900874469 2023-12-23T21:37:15.554180+00:00 19994390.108000040054 29000000.000999990851 28099999.993999961764 3849628.144999980927 60301.900886071 2023-12-23T21:37:16.556576+00:00 19994390.111999988556 28999999.997000008821 28100000.022000070661 3848855.999000072014 60301.900897673 2023-12-23T21:37:17.558972+00:00 19994390.105000019073 28999999.993999991566 28099999.957000020891 3847342.904999970924 60301.900909275 2023-12-23T21:37:18.561376+00:00 19994390.111000001431 28999999.991000000387 28100000.046000000089 3851130.026999949943 60301.900920696 2023-12-23T21:37:19.548149+00:00 19994390.111000001431 29000000.028000000864 28099999.966000009328 3850530.906000018120 60301.900932479 2023-12-23T21:37:20.566165+00:00 19994390.107000000775 28999999.980000019073 28100000.004999998957 3850545.021000028122 60301.900944081 2023-12-23T21:37:21.568556+00:00 19994390.111999988556 29000000.019999980927 28100000.017999991775 3847977.018000007141 60301.900955501 2023-12-23T21:37:22.555335+00:00 19994390.107000008225 28999999.975000020117 28099999.981999989599 3851671.067000031006 60301.900967284 2023-12-23T21:37:23.573354+00:00 19994390.111000001431 29000000.003000020981 28099999.981000009924 3845517.987999916077 60301.900978705 2023-12-23T21:37:24.560126+00:00 19994390.109999980778 28999999.995999988168 28099999.927000019699 3851253.974000095855 60301.900990307 2023-12-23T21:37:25.562518+00:00 19994390.109000030905 28999999.995999988168 28100000.051999989897 3848474.089999914169 60301.901001728 2023-12-23T21:37:26.549297+00:00 19994390.106999989599 29000000.028999980539 28100000.050000008196 3852581.897000073921 60301.901013510 2023-12-23T21:37:27.567311+00:00 19994390.109000001103 28999999.986000061035 28099999.953000009060 3854067.032999991905 60301.901024932 2023-12-23T21:37:28.554084+00:00 19994390.111000001431 29000000.019999980927 28100000.066999968141 3854681.853999971878 60301.901036534 2023-12-23T21:37:29.556482+00:00 19994390.107999980450 28999999.944000009447 28099999.971999999136 3849807.121000051033 60301.901048316 2023-12-23T21:37:30.574503+00:00 19994390.109999980778 29000000.021999958903 28099999.963999990374 3848511.957999945153 60301.901059737 2023-12-23T21:37:31.561284+00:00 19994390.110000010580 28999999.990000009537 28100000.013999998569 3850067.085999966133 60301.901071339 2023-12-23T21:37:32.563680+00:00 19994390.109000030905 29000000.021000031382 28100000.033000048250 3852365.943000078201 60301.901082760 2023-12-23T21:37:33.550448+00:00 19994390.108999971300 28999999.980000019073 28099999.970999959856 3850372.852999926079 60301.901094542 2023-12-23T21:37:34.568466+00:00 19994390.110000010580 29000000.023999929428 28099999.989000018686 3852315.093999981880 60301.901105964 2023-12-23T21:37:35.555244+00:00 19994390.107999980450 28999999.986999988556 28100000.037000000477 3851662.128000020981 60301.901117565 2023-12-23T21:37:36.557645+00:00 19994390.109000030905 29000000.029000040144 28100000.018000010401 3852009.967000008095 60301.901129167 2023-12-23T21:37:37.560040+00:00 19994390.107999980450 28999999.973999980837 28099999.983000040054 3852376.950999975204 60301.901140769 2023-12-23T21:37:38.562431+00:00 19994390.110000010580 29000000.024999979883 28099999.955999970436 3852823.018000007141 60301.901152370 2023-12-23T21:37:39.564829+00:00 19994390.106999989599 28999999.966000080109 28100000.044000029564 3855052.998000026215 60301.901163897 2023-12-23T21:37:40.560720+00:00 19994390.110000010580 29000000.008999940008 28099999.995999928564 3851409.011000037193 60301.901175574 2023-12-23T21:37:41.569626+00:00 19994390.108999971300 29000000.019999980927 28099999.976000070572 3846006.977999926079 60301.901186920 2023-12-23T21:37:42.549902+00:00 19994390.112000048161 28999999.993000030518 28100000.017999891192 3851672.039000033867 60301.901198703 2023-12-23T21:37:43.567922+00:00 19994390.109999950975 28999999.985000010580 28099999.960000038147 3849086.950000048149 60301.901210124 2023-12-23T21:37:44.554706+00:00 19994390.106000069529 28999999.990999940783 28100000.095000028610 3850263.138999938965 60301.901221726 2023-12-23T21:37:45.557100+00:00 19994390.107999920845 29000000.035000089556 28099999.952000018209 3851187.855000019073 60301.901233328 2023-12-23T21:37:46.559494+00:00 19994390.114000078291 28999999.989999998361 28099999.978999968618 3850865.062999964226 60301.901244929 2023-12-23T21:37:47.561887+00:00 19994390.104999899864 28999999.985999990255 28099999.970000028610 3848833.994000076782 60301.901256531 2023-12-23T21:37:48.564283+00:00 19994390.110000010580 29000000.006999999285 28100000.039999961853 3848381.080999969970 60301.901267952 2023-12-23T21:37:49.551057+00:00 19994390.111999988556 29000000.004999998957 28099999.978000041097 3853331.937000035774 60301.901279734 2023-12-23T21:37:50.569074+00:00 19994390.108000040054 28999999.999000009149 28099999.983999971300 3851386.875999927986 60301.901291156 2023-12-23T21:37:51.555848+00:00 19994390.106999989599 28999999.977000001818 28100000.024999979883 3851893.991999983788 60301.901302758 2023-12-23T21:37:52.558246+00:00 19994390.113000039011 29000000.035000000149 28100000.034000039101 3851704.077000021935 60301.901314359 2023-12-23T21:37:53.560643+00:00 19994390.106999989599 28999999.986999988556 28099999.975999951363 3849669.065000057220 60301.901325961 2023-12-23T21:37:54.563036+00:00 19994390.108000040054 28999999.971000019461 28100000.006000038236 3852088.006999969017 60301.901337382 2023-12-23T21:37:55.549807+00:00 19994390.111999988556 29000000.001999970526 28099999.978999968618 3850002.929000020027 60301.901349165 2023-12-23T21:37:56.567823+00:00 19994390.105999950320 29000000.032000008970 28100000.043000001460 3851035.031999946106 60301.901360766 2023-12-23T21:37:57.570225+00:00 19994390.108000040054 28999999.989000018686 28099999.944000009447 3843818.060999989975 60301.901372188 2023-12-23T21:37:58.556999+00:00 19994390.113999959081 28999999.996999979019 28100000.009999990463 3853739.914000033867 60301.901383789 2023-12-23T21:37:59.559394+00:00 19994390.103999968618 28999999.971999999136 28100000.028999999166 3846261.955000042915 60301.901395391 2023-12-23T21:38:00.561780+00:00 19994390.113000039011 29000000.028000000864 28099999.973000001162 3847875.060999989975 60301.901406993 2023-12-23T21:38:01.564171+00:00 19994390.111000061035 29000000.001000050455 28100000.032000008970 3849142.059999942780 60301.901418414 2023-12-23T21:38:02.550947+00:00 19994390.107999920845 28999999.995999988168 28100000.012999981642 3850263.860000013839 60301.901430196 2023-12-23T21:38:03.568967+00:00 19994390.108000040054 29000000.006999969482 28099999.949000000954 3849167.044000030030 60301.901441617 2023-12-23T21:38:04.555742+00:00 19994390.110999941826 29000000.001999970526 28099999.997999999672 3847765.026999949943 60301.901453219 2023-12-23T21:38:05.558144+00:00 19994390.105000019073 28999999.991000059992 28100000.043000038713 3844962.937000035774 60301.901464821 2023-12-23T21:38:06.560541+00:00 19994390.111000061035 29000000.016999959946 28100000.005999978632 3846617.988999962807 60301.901476423 2023-12-23T21:38:07.562937+00:00 19994390.110000010580 28999999.999000068754 28099999.941999968141 3850215.087000011932 60301.901488025 2023-12-23T21:38:08.565334+00:00 19994390.107999920845 28999999.995000001043 28100000.043000038713 3847799.980000019073 60301.901499446 2023-12-23T21:38:09.552114+00:00 19994390.111000061035 29000000.018999930471 28100000.026999950409 3850398.065999985207 60301.901511229 2023-12-23T21:38:10.570137+00:00 19994390.108999971300 28999999.971999999136 28099999.939000010490 3850108.973999977112 60301.901522649 2023-12-23T21:38:11.556908+00:00 19994390.109000001103 29000000.021999958903 28100000.026000019163 3851634.897000073921 60301.901534251 2023-12-23T21:38:12.559312+00:00 19994390.105000000447 28999999.998000029474 28099999.986000001431 3849915.105999947060 60301.901545672 2023-12-23T21:38:13.546081+00:00 19994390.113000001758 28999999.983000040054 28099999.992999970913 3851535.973000050057 60301.901557455 2023-12-23T21:38:14.564101+00:00 19994390.107000000775 28999999.980999950320 28100000.020999971777 3857055.929999948014 60301.901569057 2023-12-23T21:38:15.566494+00:00 19994390.107999999076 29000000.011000040919 28099999.990000009537 3849672.033999999985 60301.901580478 2023-12-23T21:38:16.553262+00:00 19994390.111999999732 29000000.003000020981 28099999.993000030518 3850094.979999999981 60301.901592260 2023-12-23T21:38:17.571286+00:00 19994390.107999999076 29000000.000000000000 28100000.024000048637 3850951.070999999065 60301.901603681 2023-12-23T21:38:18.558064+00:00 19994390.110000010580 28999999.993999961764 28099999.978999968618 3850420.975000000093 60301.901615283 2023-12-23T21:38:19.560460+00:00 19994390.111999988556 29000000.024999979883 28100000.024999979883 3851389.979999999981 60301.901626810 2023-12-23T21:38:20.556351+00:00 19994390.108000010252 28999999.986000061035 28099999.968000050634 3846932.063000001013 60301.901638487 2023-12-23T21:38:21.565257+00:00 19994390.106999989599 29000000.008000019938 28100000.019999980927 3849826.952999997884 60301.901650013 2023-12-23T21:38:22.561144+00:00 19994390.111999988556 29000000.010999921709 28100000.019999980927 3854122.024000000209 60301.901661615 2023-12-23T21:38:23.563543+00:00 19994390.108000010252 28999999.989000000060 28099999.973999980837 3849075.975000005215 60301.901673292 2023-12-23T21:38:24.572449+00:00 19994390.107000019401 29000000.002999991179 28100000.004000071436 3849261.008999995887 60301.901684638 2023-12-23T21:38:25.552717+00:00 19994390.112999979407 28999999.981000009924 28099999.963999990374 3847575.989000000060 60301.901696421 2023-12-23T21:38:26.570742+00:00 19994390.110000010580 29000000.013999998569 28100000.062999960035 3849291.991000004113 60301.901707842 2023-12-23T21:38:27.557519+00:00 19994390.107999980450 28999999.986000001431 28099999.930999990553 3850178.970999992918 60301.901719444 2023-12-23T21:38:28.559911+00:00 19994390.107999980450 29000000.027000010014 28100000.029999971390 3848683.973000004888 60301.901731045 2023-12-23T21:38:29.562304+00:00 19994390.111000001431 28999999.978999998420 28100000.006000038236 3848889.085000000894 60301.901742647 2023-12-23T21:38:30.564700+00:00 19994390.106999989599 29000000.008999969810 28100000.028000000864 3853417.983999996912 60301.901754068 2023-12-23T21:38:31.551476+00:00 19994390.110000010580 29000000.008999999613 28099999.957999940962 3848830.045999995898 60301.901765670 2023-12-23T21:38:32.553878+00:00 19994390.110000010580 28999999.994000021368 28099999.994000080973 3846896.924999997020 60301.901777453 2023-12-23T21:38:33.571900+00:00 19994390.106999989599 28999999.997999969870 28099999.990999940783 3843798.018000007141 60301.901788874 2023-12-23T21:38:34.558669+00:00 19994390.110000010580 28999999.998000029474 28100000.028999999166 3848005.019999995828 60301.901800475 2023-12-23T21:38:35.561060+00:00 19994390.111999988556 28999999.987999979407 28100000.017999999225 3848023.056000009179 60301.901812077 2023-12-23T21:38:36.563450+00:00 19994390.106000009924 29000000.006000038236 28099999.984999999404 3848641.965999991167 60301.901823679 2023-12-23T21:38:37.565844+00:00 19994390.111000001431 29000000.018000010401 28100000.003000009805 3847837.000000000000 60301.901835100 2023-12-23T21:38:38.552623+00:00 19994390.110000010580 28999999.973999980837 28099999.956999998540 3848619.950000002980 60301.901846702 2023-12-23T21:38:39.555019+00:00 19994390.105999950320 29000000.028000000864 28100000.055999990553 3850440.063000007998 60301.901858303 2023-12-23T21:38:40.557412+00:00 19994390.111000061035 28999999.963000059128 28099999.971000019461 3846105.099999994040 60301.901869905 2023-12-23T21:38:41.559801+00:00 19994390.110999941826 29000000.013999938965 28100000.037000000477 3850282.868000001181 60301.901881507 2023-12-23T21:38:42.562203+00:00 19994390.106000069529 29000000.011999960989 28100000.005999978632 3847330.952999994159 60301.901893109 2023-12-23T21:38:43.564595+00:00 19994390.108999971300 29000000.003000020981 28100000.004999998957 3848745.054000005126 60301.901904711 2023-12-23T21:38:44.566991+00:00 19994390.110999941826 28999999.994000080973 28099999.982999980450 3846277.978000000119 60301.901916131 2023-12-23T21:38:45.553768+00:00 19994390.109000090510 29000000.004999998957 28099999.970000028610 3848899.951000005007 60301.901927733 2023-12-23T21:38:46.556169+00:00 19994390.106999989599 29000000.015999909490 28100000.013999998569 3846493.073999986053 60301.901939335 2023-12-23T21:38:47.558565+00:00 19994390.113000039011 28999999.955000039190 28099999.981999989599 3850164.759000002872 60301.901950937 2023-12-23T21:38:48.560961+00:00 19994390.106999989599 29000000.041999939829 28100000.030000030994 3850735.234999998938 60301.901962358 2023-12-23T21:38:49.547730+00:00 19994390.106999989599 28999999.975000020117 28099999.972999989986 3848382.146999999881 60301.901974141 2023-12-23T21:38:50.565744+00:00 19994390.110999941826 29000000.001999970526 28100000.008999999613 3856886.858999996912 60301.901985742 2023-12-23T21:38:51.568139+00:00 19994390.106999989599 29000000.000000000000 28100000.002999961376 3848005.062000005972 60301.901997163 2023-12-23T21:38:52.554923+00:00 19994390.111000061035 29000000.009000059217 28099999.981000069529 3850843.912000000011 60301.902008946 2023-12-23T21:38:53.572942+00:00 19994390.110999941826 28999999.996999979019 28099999.986999988556 3848426.988000005018 60301.902020367 2023-12-23T21:38:54.559722+00:00 19994390.108000040054 28999999.993000030518 28100000.010999921709 3848007.064999998081 60301.902031969 2023-12-23T21:38:55.562117+00:00 19994390.105999950320 29000000.019999980927 28100000.048000101000 3851597.018000007141 60301.902043390 2023-12-23T21:38:56.548886+00:00 19994390.113000039011 28999999.967000011355 28099999.963999990374 3850337.875999987125 60301.902055172 2023-12-23T21:38:57.566907+00:00 19994390.110999941826 29000000.029000040144 28100000.047999981791 3845250.997000008821 60301.902066594 2023-12-23T21:38:58.553677+00:00 19994390.105000019073 28999999.996999979019 28099999.940999981016 3846840.189999998081 60301.902078195 2023-12-23T21:38:59.556080+00:00 19994390.111000061035 28999999.978999968618 28100000.031000021845 3845237.879999995232 60301.902089978 2023-12-23T21:39:00.574095+00:00 19994390.106999989599 28999999.982000000775 28099999.978999968618 3851234.027999997139 60301.902101399 2023-12-23T21:39:01.560862+00:00 19994390.111999988556 29000000.024000000209 28100000.009999990463 3848358.872999995947 60301.902113001 2023-12-23T21:39:02.563257+00:00 19994390.108000040054 28999999.997999999672 28100000.019000049680 3850819.024000018835 60301.902124527 2023-12-23T21:39:03.559148+00:00 19994390.109999898821 28999999.982999999076 28099999.957999940962 3845731.098999977112 60301.902136204 2023-12-23T21:39:04.568044+00:00 19994390.110000010580 29000000.047000020742 28100000.032000061125 3846570.986000000965 60301.902147550 2023-12-23T21:39:05.548303+00:00 19994390.111000001431 28999999.986999988556 28099999.993999961764 3844233.934000014793 60301.902159332 2023-12-23T21:39:06.566322+00:00 19994390.107999999076 28999999.995000001043 28099999.975000020117 3846554.011000006925 60301.902170754 2023-12-23T21:39:07.553100+00:00 19994390.106000009924 29000000.006000008434 28100000.041999939829 3849199.067999988794 60301.902182355 2023-12-23T21:39:08.555492+00:00 19994390.111000001431 28999999.995999988168 28099999.996000051498 3847170.872999995947 60301.902194138 2023-12-23T21:39:09.573509+00:00 19994390.107999999076 28999999.991999980062 28099999.962999939919 3847894.141999990214 60301.902205558 2023-12-23T21:39:10.560279+00:00 19994390.107999999076 28999999.966000020504 28100000.011000040919 3847454.919000000227 60301.902217160 2023-12-23T21:39:11.562677+00:00 19994390.111999988556 29000000.039999961853 28100000.050999999046 3854047.014000027906 60301.902228582 2023-12-23T21:39:12.549449+00:00 19994390.111000001431 28999999.989000018686 28099999.942000001669 3846500.050999999046 60301.902240364 2023-12-23T21:39:13.567467+00:00 19994390.107000019401 29000000.004000011832 28100000.006000000983 3846333.039999992121 60301.902251785 2023-12-23T21:39:14.554248+00:00 19994390.109000001103 28999999.996999979019 28099999.988000009209 3843934.997000008821 60301.902263387 2023-12-23T21:39:15.556645+00:00 19994390.111999988556 29000000.004999998957 28100000.002999991179 3846543.949999988079 60301.902274989 2023-12-23T21:39:16.559038+00:00 19994390.104999989271 29000000.008000019938 28100000.022999998182 3845167.000000000000 60301.902286591 2023-12-23T21:39:17.561438+00:00 19994390.111999988556 29000000.012000020593 28100000.008999999613 3847897.789000004996 60301.902298192 2023-12-23T21:39:18.563835+00:00 19994390.108000040054 28999999.983999971300 28099999.967999991030 3847255.250000000000 60301.902309794 2023-12-23T21:39:19.566235+00:00 19994390.107999980450 29000000.011000040919 28100000.008999999613 3848946.000000000000 60301.902321396 2023-12-23T21:39:20.568640+00:00 19994390.113000039011 28999999.970999959856 28100000.004999998957 3849940.945999979973 60301.902332817 2023-12-23T21:39:21.555421+00:00 19994390.106999989599 28999999.996000051498 28099999.984000030905 3847171.983000009786 60301.902344419 2023-12-23T21:39:22.557815+00:00 19994390.108999971300 29000000.015999909490 28100000.021999958903 3845957.133000016212 60301.902356021 2023-12-23T21:39:23.560205+00:00 19994390.107999980450 29000000.007000088692 28099999.978000041097 3847684.901999980211 60301.902367623 2023-12-23T21:39:24.562595+00:00 19994390.112000048161 28999999.998999949545 28100000.032000008970 3850602.982000023127 60301.902379043 2023-12-23T21:39:25.549362+00:00 19994390.106999989599 29000000.006000038236 28099999.998999949545 3849289.039999961853 60301.902390826 2023-12-23T21:39:26.567380+00:00 19994390.108999971300 28999999.995000001043 28100000.009999990463 3843421.929000020027 60301.902402428 2023-12-23T21:39:27.569777+00:00 19994390.113000039011 28999999.988999959081 28099999.987000048161 3846006.968999981880 60301.902413849 2023-12-23T21:39:28.556550+00:00 19994390.106000009924 29000000.014000058174 28099999.972999989986 3849127.041999996174 60301.902425451 2023-12-23T21:39:29.558946+00:00 19994390.108999971300 28999999.995000001043 28099999.977999988943 3843712.936000049114 60301.902437053 2023-12-23T21:39:30.561340+00:00 19994390.111999988556 28999999.995999928564 28100000.059000018984 3847066.102999985218 60301.902448654 2023-12-23T21:39:31.563735+00:00 19994390.110000070184 28999999.995000001043 28099999.934000018984 3849137.946999967098 60301.902460075 2023-12-23T21:39:32.550505+00:00 19994390.104999899864 28999999.993000030518 28100000.008999940008 3847227.047000051010 60301.902471858 2023-12-23T21:39:33.568522+00:00 19994390.110000010580 29000000.005999919027 28100000.027000069618 3849673.942999958992 60301.902483279 2023-12-23T21:39:34.555301+00:00 19994390.109000090510 29000000.017000079155 28099999.977999929339 3848151.115999997128 60301.902494881 2023-12-23T21:39:35.557698+00:00 19994390.109999898821 28999999.965999960899 28100000.000000000000 3849590.925999999046 60301.902506483 2023-12-23T21:39:36.560095+00:00 19994390.108000040054 29000000.008000019938 28100000.016000028700 3848235.927000045776 60301.902518084 2023-12-23T21:39:37.562492+00:00 19994390.106999989599 29000000.019999999553 28099999.985000010580 3850804.052999972831 60301.902529686 2023-12-23T21:39:38.564887+00:00 19994390.111999988556 28999999.973000001162 28100000.062000039965 3845832.005999981891 60301.902541107 2023-12-23T21:39:39.551653+00:00 19994390.111000061035 29000000.039999991655 28099999.979999899864 3851414.944999992847 60301.902552890 2023-12-23T21:39:40.569678+00:00 19994390.108999971300 28999999.979999989271 28099999.989000078291 3852567.011000037193 60301.902564311 2023-12-23T21:39:41.556454+00:00 19994390.108000040054 29000000.020000010729 28100000.019999980927 3854855.044999957085 60301.902575913 2023-12-23T21:39:42.558851+00:00 19994390.110000010580 28999999.981000009924 28099999.950000051409 3849631.048000038136 60301.902587439 2023-12-23T21:39:43.554740+00:00 19994390.107999920845 29000000.009999990463 28100000.025999899954 3853302.946999967098 60301.902599116 2023-12-23T21:39:44.563643+00:00 19994390.108999971300 29000000.004999998957 28100000.016000028700 3847994.930000007153 60301.902610718 2023-12-23T21:39:45.566039+00:00 19994390.112000111490 28999999.971999999136 28099999.962000008672 3851081.068000019062 60301.902622244 2023-12-23T21:39:46.561932+00:00 19994390.105999950320 29000000.014999989420 28100000.029999971390 3851273.939999998081 60301.902633922 2023-12-23T21:39:47.570839+00:00 19994390.108999971300 28999999.987000048161 28099999.988000039011 3847862.079999982845 60301.902645268 2023-12-23T21:39:48.551109+00:00 19994390.111000061035 29000000.010999981314 28099999.983999971300 3851808.958000003826 60301.902657050 2023-12-23T21:39:49.569133+00:00 19994390.107999920845 28999999.981000009924 28099999.991999980062 3848316.955000042915 60301.902668471 2023-12-23T21:39:50.555910+00:00 19994390.111000061035 29000000.037999991328 28100000.017000079155 3850857.106999992859 60301.902680073 2023-12-23T21:39:51.558306+00:00 19994390.113000039011 28999999.966000020504 28099999.988000001758 3849646.977999985218 60301.902691494 2023-12-23T21:39:52.545077+00:00 19994390.104999899864 29000000.018999990076 28100000.045000009239 3851973.047999978065 60301.902703277 2023-12-23T21:39:53.563096+00:00 19994390.108000040054 28999999.999000009149 28099999.962000001222 3847149.911000012886 60301.902714698 2023-12-23T21:39:54.549874+00:00 19994390.111000061035 29000000.002999961376 28100000.017999991775 3848584.040000020992 60301.902726300 2023-12-23T21:39:55.552272+00:00 19994390.105999950320 28999999.991999980062 28100000.006000008434 3846020.020999968052 60301.902738082 2023-12-23T21:39:56.570290+00:00 19994390.110000010580 28999999.993000030518 28100000.003999978304 3846754.050999999046 60301.902749503 2023-12-23T21:39:57.557065+00:00 19994390.110999941826 29000000.019000049680 28099999.995000001043 3848107.017000020016 60301.902761105 2023-12-23T21:39:58.559460+00:00 19994390.107000108808 28999999.986999988556 28100000.001000020653 3848144.898999989033 60301.902772707 2023-12-23T21:39:59.561856+00:00 19994390.109000001103 29000000.023999929428 28100000.043000008911 3847155.059000014793 60301.902784308 2023-12-23T21:40:00.564237+00:00 19994390.111999999732 28999999.981999989599 28099999.930999990553 3847517.900999962818 60301.902795729 2023-12-23T21:40:01.551017+00:00 19994390.106000009924 29000000.017000079155 28100000.004000011832 3844714.070000051986 60301.902807331 2023-12-23T21:40:02.553421+00:00 19994390.111000001431 28999999.991999980062 28100000.005999978632 3852283.989999949932 60301.902818933 2023-12-23T21:40:03.555818+00:00 19994390.110999990255 28999999.980999950320 28099999.983999971300 3843163.041999996174 60301.902830535 2023-12-23T21:40:04.558211+00:00 19994390.106999989599 28999999.990000009537 28100000.001000050455 3844934.939999998081 60301.902842137 2023-12-23T21:40:05.560602+00:00 19994390.109000030905 29000000.047999981791 28100000.060999989510 3851816.008000016212 60301.902853739 2023-12-23T21:40:06.562996+00:00 19994390.111000001431 28999999.952000018209 28099999.921999990940 3849329.106000006199 60301.902865340 2023-12-23T21:40:07.565396+00:00 19994390.109000001103 29000000.042999979109 28100000.047999981791 3846525.902000010014 60301.902876761 2023-12-23T21:40:08.552176+00:00 19994390.109000001103 28999999.970000028610 28099999.983000040054 3847737.947000027169 60301.902888363 2023-12-23T21:40:09.554581+00:00 19994390.109999980778 29000000.021000031382 28100000.026000019163 3850252.049999951851 60301.902899965 2023-12-23T21:40:10.556980+00:00 19994390.110000010580 28999999.988000039011 28100000.021999958903 3851253.887000023853 60301.902911567 2023-12-23T21:40:11.559379+00:00 19994390.107999980450 29000000.006999969482 28100000.003000020981 3843456.091000020970 60301.902922988 2023-12-23T21:40:12.546154+00:00 19994390.106000009924 29000000.013000011444 28099999.975000020117 3845379.928999959957 60301.902934771 2023-12-23T21:40:13.564173+00:00 19994390.111999988556 28999999.968999978155 28100000.013999938965 3842548.088999987114 60301.902946373 2023-12-23T21:40:14.566568+00:00 19994390.109000030905 29000000.022999998182 28099999.985000010580 3847788.947000027169 60301.902957793 2023-12-23T21:40:15.553344+00:00 19994390.111000001431 28999999.992999989539 28100000.006000038236 3845466.049000024796 60301.902969395 2023-12-23T21:40:16.555743+00:00 19994390.106999989599 29000000.003000009805 28099999.970999959856 3851797.099999963772 60301.902980997 2023-12-23T21:40:17.558137+00:00 19994390.108999971300 28999999.997999999672 28100000.037000060081 3849293.914000033867 60301.902992599 2023-12-23T21:40:18.560531+00:00 19994390.109000030905 28999999.986000020057 28099999.954999919981 3848096.972999989986 60301.903004020 2023-12-23T21:40:19.547299+00:00 19994390.111999988556 29000000.041999999434 28100000.001999970526 3852165.978999971878 60301.903015802 2023-12-23T21:40:20.565317+00:00 19994390.106000009924 28999999.975999981165 28100000.019000049680 3847311.115000010002 60301.903027223 2023-12-23T21:40:21.552085+00:00 19994390.109000030905 28999999.992000009865 28100000.019999980927 3845511.939000010025 60301.903038825 2023-12-23T21:40:22.554480+00:00 19994390.108999971300 28999999.999999970198 28100000.014000058174 3849915.010999978054 60301.903050608 2023-12-23T21:40:23.572511+00:00 19994390.108000040054 28999999.992000039667 28099999.992999911308 3848975.055999993812 60301.903062029 2023-12-23T21:40:24.559287+00:00 19994390.108999971300 29000000.005999978632 28099999.942000031471 3849987.836000024807 60301.903073631 2023-12-23T21:40:25.561689+00:00 19994390.111999988556 28999999.986999988556 28100000.034000039101 3846559.006999969017 60301.903085157 2023-12-23T21:40:26.557582+00:00 19994390.111999988556 29000000.009999990463 28100000.032999988645 3851546.072000027169 60301.903096834 2023-12-23T21:40:27.566489+00:00 19994390.105000019073 28999999.994000021368 28099999.916999939829 3844659.007000029087 60301.903108180 2023-12-23T21:40:28.546758+00:00 19994390.111999988556 29000000.012000020593 28100000.047000050545 3849095.927999972831 60301.903119963 2023-12-23T21:40:29.564777+00:00 19994390.106999989599 28999999.986999988556 28099999.997999999672 3843292.042999982834 60301.903131383 2023-12-23T21:40:30.551549+00:00 19994390.111000061035 29000000.025999959558 28100000.033999990672 3847629.109000027180 60301.903142985 2023-12-23T21:40:31.553950+00:00 19994390.107999920845 28999999.970000028610 28099999.952000010759 3846611.995999991894 60301.903154768 2023-12-23T21:40:32.571969+00:00 19994390.106999989599 28999999.985000010580 28100000.024000000209 3846933.912000000011 60301.903166189 2023-12-23T21:40:33.558749+00:00 19994390.112000111490 29000000.031000021845 28100000.057999979705 3847646.966000020970 60301.903177791 2023-12-23T21:40:34.561147+00:00 19994390.109999898821 29000000.013000011444 28099999.971999999136 3849253.046999930870 60301.903189212 2023-12-23T21:40:35.547923+00:00 19994390.111000061035 28999999.997999910265 28099999.948000010103 3852623.894000052940 60301.903200995 2023-12-23T21:40:36.565946+00:00 19994390.105999950320 28999999.973000049591 28100000.028000000864 3849175.052000045776 60301.903212416 2023-12-23T21:40:37.552723+00:00 19994390.113000039011 29000000.001999970526 28099999.950999978930 3849007.777999997139 60301.903224017 2023-12-23T21:40:38.555123+00:00 19994390.105999950320 29000000.006000038236 28099999.994000021368 3856108.219999908935 60301.903235619 2023-12-23T21:40:39.557531+00:00 19994390.111000061035 29000000.003999948502 28100000.010999981314 3849882.972000002861 60301.903247221 2023-12-23T21:40:40.559930+00:00 19994390.110000010580 29000000.006000038236 28100000.034000039101 3850579.078000069130 60301.903258823 2023-12-23T21:40:41.562328+00:00 19994390.106999989599 29000000.001000050455 28099999.999000009149 3847675.945999979973 60301.903270244 2023-12-23T21:40:42.549099+00:00 19994390.108000040054 28999999.957999940962 28099999.981999989599 3849302.976999998093 60301.903282027 2023-12-23T21:40:43.567123+00:00 19994390.111999988556 29000000.024000048637 28099999.995999988168 3843242.108000040054 60301.903293448 2023-12-23T21:40:44.553903+00:00 19994390.107999920845 29000000.001999970526 28100000.019999980927 3844597.937999964226 60301.903305050 2023-12-23T21:40:45.556299+00:00 19994390.108000040054 28999999.985999941826 28100000.002000030130 3849906.092000008095 60301.903316651 2023-12-23T21:40:46.558699+00:00 19994390.110999941826 29000000.025000099093 28099999.997999969870 3853686.870999931823 60301.903328253 2023-12-23T21:40:47.561098+00:00 19994390.106000069529 28999999.998999949545 28100000.020000040531 3848729.058000088204 60301.903339675 2023-12-23T21:40:48.547872+00:00 19994390.110999941826 29000000.003999948502 28099999.967000011355 3847331.877999901772 60301.903351457 2023-12-23T21:40:49.565889+00:00 19994390.110000010580 28999999.977000001818 28100000.003999948502 3847030.125000000000 60301.903363059 2023-12-23T21:40:50.568284+00:00 19994390.106999989599 28999999.991000059992 28100000.000000000000 3846677.039000033867 60301.903374480 2023-12-23T21:40:51.555059+00:00 19994390.110000010580 29000000.048999998719 28099999.998999949545 3851400.988999962807 60301.903386082 2023-12-23T21:40:52.557458+00:00 19994390.111000001431 28999999.985999990255 28099999.995000001043 3845412.905000091065 60301.903397684 2023-12-23T21:40:53.559860+00:00 19994390.107999999076 29000000.015999998897 28100000.049000021070 3846656.014999986161 60301.903409285 2023-12-23T21:40:54.562255+00:00 19994390.109999999404 28999999.978999998420 28099999.939000010490 3850810.062000035774 60301.903420706 2023-12-23T21:40:55.549029+00:00 19994390.109999999404 28999999.985999990255 28100000.034999970347 3844582.020999907982 60301.903432489 2023-12-23T21:40:56.567047+00:00 19994390.109000001103 29000000.021000031382 28100000.013000011444 3847989.984000086784 60301.903443910 2023-12-23T21:40:57.553822+00:00 19994390.106000009924 28999999.975999981165 28099999.935000058264 3850602.011999965180 60301.903455512 2023-12-23T21:40:58.556211+00:00 19994390.114999990910 29000000.009999990463 28100000.051999930292 3846546.077000021935 60301.903467114 2023-12-23T21:40:59.558612+00:00 19994390.103000018746 29000000.021000001580 28100000.015000101179 3851444.839999914169 60301.903478716 2023-12-23T21:41:00.561003+00:00 19994390.111000001431 28999999.980000019073 28099999.966999888420 3846792.098000050057 60301.903490317 2023-12-23T21:41:01.563406+00:00 19994390.111999988556 29000000.009999990463 28100000.064000010490 3846365.922000051010 60301.903501738 2023-12-23T21:41:02.550173+00:00 19994390.109000001103 28999999.976000010967 28099999.933000091463 3848329.039999961853 60301.903513521 2023-12-23T21:41:03.568201+00:00 19994390.106999989599 29000000.043999969959 28100000.019999980927 3847569.980000019073 60301.903524942 2023-12-23T21:41:04.554972+00:00 19994390.111000001431 28999999.974000040442 28099999.985999941826 3848214.929999948014 60301.903536544 2023-12-23T21:41:05.557372+00:00 19994390.109000001103 29000000.006999969482 28100000.004999998957 3844144.080000042915 60301.903548070 2023-12-23T21:41:06.553266+00:00 19994390.106000009924 28999999.993000030518 28100000.024000048637 3843757.870999931823 60301.903559747 2023-12-23T21:41:07.562177+00:00 19994390.111000001431 28999999.981999989599 28099999.951000001281 3843066.213999987114 60301.903571349 2023-12-23T21:41:08.564575+00:00 19994390.110000010580 29000000.000000000000 28100000.012000009418 3846647.865000010002 60301.903582876 2023-12-23T21:41:09.560464+00:00 19994390.110000010580 29000000.029000040144 28100000.053999990225 3850250.180999993812 60301.903594553 2023-12-23T21:41:10.569361+00:00 19994390.109999950975 29000000.013999938965 28099999.988000009209 3846844.866000055801 60301.903605898 2023-12-23T21:41:11.549634+00:00 19994390.106999989599 28999999.968000050634 28099999.965999990702 3845670.031999946106 60301.903617681 2023-12-23T21:41:12.567656+00:00 19994390.108000040054 28999999.983999971300 28100000.018999990076 3846654.012000083923 60301.903629102 2023-12-23T21:41:13.554436+00:00 19994390.112999979407 29000000.011999960989 28099999.986000001431 3845825.993999958038 60301.903640704 2023-12-23T21:41:14.556831+00:00 19994390.111999988556 28999999.999000068754 28099999.967000011355 3850643.945000051986 60301.903652125 2023-12-23T21:41:15.543607+00:00 19994390.101000010967 29000000.026999950409 28100000.025000009686 3846269.050999999046 60301.903663908 2023-12-23T21:41:16.561617+00:00 19994390.111000001431 28999999.952999949455 28100000.028000000864 3849191.985000013839 60301.903675510 2023-12-23T21:41:17.564013+00:00 19994390.110000010580 29000000.031000021845 28099999.991000000387 3845745.967999935150 60301.903686930 2023-12-23T21:41:18.550792+00:00 19994390.108999971300 29000000.022000070661 28099999.967999991030 3850858.944000006188 60301.903698713 2023-12-23T21:41:19.568815+00:00 19994390.111000061035 28999999.981999989599 28100000.041000008583 3846688.042000054847 60301.903710134 2023-12-23T21:41:20.555593+00:00 19994390.110000010580 28999999.995000001043 28099999.962999999523 3845592.012999891769 60301.903721736 2023-12-23T21:41:21.557993+00:00 19994390.107999920845 28999999.993999961764 28100000.022999998182 3849283.074000000954 60301.903733338 2023-12-23T21:41:22.560398+00:00 19994390.111000061035 28999999.988999959081 28100000.014999989420 3851115.065000057220 60301.903744940 2023-12-23T21:41:23.562790+00:00 19994390.107999920845 29000000.030000090599 28099999.986999988556 3849035.853000044823 60301.903756361 2023-12-23T21:41:24.549562+00:00 19994390.106000069529 28999999.985999941826 28099999.973000049591 3847140.030999898911 60301.903767962 2023-12-23T21:41:25.551959+00:00 19994390.110000010580 28999999.977000001818 28100000.003999948502 3849370.076000093948 60301.903779745 2023-12-23T21:41:26.569986+00:00 19994390.112999919802 29000000.047000050545 28100000.042000059038 3849989.010999917984 60301.903791166 2023-12-23T21:41:27.556770+00:00 19994390.106999989599 28999999.977000001818 28099999.990000009537 3850236.981999992859 60301.903802768 2023-12-23T21:41:28.559167+00:00 19994390.110000010580 29000000.013000000268 28099999.981999989599 3848526.920000075828 60301.903814370 2023-12-23T21:41:29.561561+00:00 19994390.109000090510 28999999.988000001758 28100000.005999919027 3843359.983999968041 60301.903825972 2023-12-23T21:41:30.563957+00:00 19994390.106999989599 28999999.997000008821 28100000.012000080198 3851354.011999965180 60301.903837393 2023-12-23T21:41:31.550731+00:00 19994390.112999919802 29000000.006000000983 28099999.980000019073 3845985.034000039101 60301.903848995 2023-12-23T21:41:32.553124+00:00 19994390.109000090510 28999999.989999990910 28100000.020999908447 3846240.001999973785 60301.903860596 2023-12-23T21:41:33.555521+00:00 19994390.105000019073 29000000.004000011832 28099999.967000011355 3844735.965000032913 60301.903872198 2023-12-23T21:41:34.557922+00:00 19994390.107999920845 28999999.979999989271 28099999.996999979019 3843086.998999952804 60301.903883800 2023-12-23T21:41:35.560322+00:00 19994390.113000039011 29000000.055999990553 28100000.022999998182 3850427.032000064850 60301.903895402 2023-12-23T21:41:36.562717+00:00 19994390.108999971300 28999999.977000031620 28100000.015000101179 3850820.054000020027 60301.903907004 2023-12-23T21:41:37.565115+00:00 19994390.106999989599 28999999.986999988556 28099999.996999979019 3842806.916000009049 60301.903918425 2023-12-23T21:41:38.551894+00:00 19994390.111999988556 28999999.991999980062 28100000.006999969482 3846884.148000001907 60301.903930027 2023-12-23T21:41:39.554294+00:00 19994390.108000040054 29000000.018999990076 28099999.929999951273 3852607.910999894142 60301.903941629 2023-12-23T21:41:40.556692+00:00 19994390.110999941826 29000000.000000000000 28100000.075000051409 3848544.947000027169 60301.903953230 2023-12-23T21:41:41.559093+00:00 19994390.109000090510 28999999.983000040054 28099999.981999989599 3844682.129000068177 60301.903964651 2023-12-23T21:41:42.545860+00:00 19994390.100999951363 28999999.995999988168 28099999.985000010580 3845608.812999964226 60301.903976434 2023-12-23T21:41:43.563881+00:00 19994390.113999959081 28999999.993999961764 28100000.009999990463 3846203.149000049103 60301.903987855 2023-12-23T21:41:44.550652+00:00 19994390.113000039011 29000000.028000060469 28099999.993000030518 3846090.899999976158 60301.903999457 2023-12-23T21:41:45.553048+00:00 19994390.106999989599 28999999.985999941826 28099999.978999998420 3847369.070999979973 60301.904011239 2023-12-23T21:41:46.571075+00:00 19994390.109999999404 29000000.013000011444 28100000.039000000805 3847519.988999962807 60301.904022660 2023-12-23T21:41:47.557847+00:00 19994390.111000001431 29000000.006000038236 28099999.977000009269 3852252.894999980927 60301.904034262 2023-12-23T21:41:48.560247+00:00 19994390.107000000775 28999999.980999950320 28099999.989999990910 3848616.044000030030 60301.904045789 2023-12-23T21:41:49.556136+00:00 19994390.114000011235 29000000.001999970526 28100000.036999989301 3849507.037000060081 60301.904057465 2023-12-23T21:41:50.565032+00:00 19994390.107999999076 29000000.015000101179 28099999.948000010103 3849542.913999915123 60301.904068811 2023-12-23T21:41:51.545301+00:00 19994390.106999989599 28999999.983999971300 28100000.036000009626 3846429.060000061989 60301.904080594 2023-12-23T21:41:52.563320+00:00 19994390.107000008225 28999999.996999979019 28099999.984000001103 3852607.975000023842 60301.904092015 2023-12-23T21:41:53.550097+00:00 19994390.113000009209 29000000.006999969482 28100000.012999981642 3850815.062999964226 60301.904103617 2023-12-23T21:41:54.552499+00:00 19994390.104999989271 29000000.031000021845 28100000.018000010401 3845670.947000027169 60301.904115399 2023-12-23T21:41:55.570519+00:00 19994390.111000001431 28999999.963999990374 28100000.005999978632 3849444.046000003815 60301.904126821 2023-12-23T21:41:56.557292+00:00 19994390.110000010580 29000000.001000050455 28099999.977000001818 3847512.939000010025 60301.904138423 2023-12-23T21:41:57.559688+00:00 19994390.107999980450 28999999.993000030518 28099999.949000000954 3848655.050999999046 60301.904149843 2023-12-23T21:41:58.546465+00:00 19994390.110000010580 29000000.009999990463 28100000.043000038713 3849873.922999978065 60301.904161626 2023-12-23T21:41:59.564484+00:00 19994390.110999971628 29000000.005999919027 28099999.991999980062 3846872.054000020027 60301.904173047 2023-12-23T21:42:00.551246+00:00 19994390.108000040054 29000000.002000089735 28100000.003000020981 3844377.873999952804 60301.904184649 2023-12-23T21:42:01.553650+00:00 19994390.106999989599 29000000.003999948502 28100000.031999949366 3845118.116000055801 60301.904196251 2023-12-23T21:42:02.556047+00:00 19994390.111999988556 28999999.998999949545 28100000.003000020981 3847230.041999936104 60301.904207852 2023-12-23T21:42:03.558441+00:00 19994390.107999980450 28999999.979000091553 28100000.012000020593 3849320.907999991905 60301.904219454 2023-12-23T21:42:04.560837+00:00 19994390.106000009924 28999999.997999910265 28099999.932000041008 3844768.032000064850 60301.904230875 2023-12-23T21:42:05.547613+00:00 19994390.111000001431 29000000.021000009030 28100000.062999960035 3848693.085999966133 60301.904242658 2023-12-23T21:42:06.565630+00:00 19994390.109000030905 28999999.997999999672 28099999.980000019073 3846259.006000041962 60301.904254079 2023-12-23T21:42:07.552406+00:00 19994390.107999980450 28999999.988999988884 28099999.980999950320 3848892.030999898911 60301.904265681 2023-12-23T21:42:08.554809+00:00 19994390.111999988556 29000000.017000000924 28100000.028000000864 3850232.856000065804 60301.904277283 2023-12-23T21:42:09.557209+00:00 19994390.111000001431 29000000.013000000268 28100000.014999989420 3849215.065999985207 60301.904288884 2023-12-23T21:42:10.559604+00:00 19994390.106000009924 28999999.977999988943 28099999.973000049591 3847200.983000040054 60301.904300306 2023-12-23T21:42:11.546383+00:00 19994390.111999988556 28999999.988000009209 28099999.978999968618 3850550.965999960899 60301.904312088 2023-12-23T21:42:12.564405+00:00 19994390.105000019073 29000000.000000000000 28100000.034000039101 3846519.032999991905 60301.904323690 2023-12-23T21:42:13.566800+00:00 19994390.108999971300 29000000.014000028372 28099999.917999979109 3849943.037999988068 60301.904335111 2023-12-23T21:42:14.553585+00:00 19994390.111000061035 28999999.971999999136 28100000.011999960989 3846807.996999979019 60301.904346713 2023-12-23T21:42:15.555986+00:00 19994390.110000010580 29000000.016999959946 28100000.052000049502 3850632.993000030983 60301.904358314 2023-12-23T21:42:16.558383+00:00 19994390.110999941826 28999999.998000029474 28099999.980000019073 3850347.993000030983 60301.904369916 2023-12-23T21:42:17.560783+00:00 19994390.106000069529 29000000.018000010401 28100000.038999918848 3854144.957000017166 60301.904381338 2023-12-23T21:42:18.547569+00:00 19994390.110999941826 29000000.002999961376 28099999.980000019073 3851089.973999977112 60301.904393120 2023-12-23T21:42:19.565583+00:00 19994390.106999989599 28999999.976000010967 28099999.955999970436 3845576.998000026215 60301.904404541 2023-12-23T21:42:20.552358+00:00 19994390.111000061035 28999999.998000029474 28100000.039000030607 3849309.228999971878 60301.904416143 2023-12-23T21:42:21.554757+00:00 19994390.108999971300 29000000.029999971390 28100000.011999960989 3847866.784999967087 60301.904427745 2023-12-23T21:42:22.557161+00:00 19994390.108999971300 28999999.962000068277 28099999.962000008672 3849163.067999958992 60301.904439347 2023-12-23T21:42:23.559561+00:00 19994390.113000039011 29000000.043999910355 28100000.054999999702 3847289.988000034820 60301.904450948 2023-12-23T21:42:24.561957+00:00 19994390.105999950320 28999999.970000028610 28099999.977000001818 3849191.978000044823 60301.904462370 2023-12-23T21:42:25.548730+00:00 19994390.108000040054 29000000.032999988645 28100000.008999999613 3851906.000000000000 60301.904474152 2023-12-23T21:42:26.566753+00:00 19994390.110000010580 28999999.973000049591 28100000.006000000983 3851341.990999937057 60301.904485573 2023-12-23T21:42:27.553525+00:00 19994390.113000039011 28999999.980999950320 28099999.982000008225 3848477.810000061989 60301.904497175 2023-12-23T21:42:28.555933+00:00 19994390.105999950320 29000000.032000061125 28100000.028999980539 3845324.210999966133 60301.904508702 2023-12-23T21:42:29.551824+00:00 19994390.108000040054 28999999.990999940783 28099999.956000000238 3850183.937000035774 60301.904520378 2023-12-23T21:42:30.560723+00:00 19994390.110999941826 28999999.993000030518 28100000.024000018835 3850353.970000029076 60301.904531981 2023-12-23T21:42:31.563124+00:00 19994390.108000040054 29000000.008000019938 28099999.970999989659 3847022.106999992859 60301.904543507 2023-12-23T21:42:32.559015+00:00 19994390.110000010580 29000000.008999940008 28100000.020000010729 3851501.041000009049 60301.904555184 2023-12-23T21:42:33.567915+00:00 19994390.110999941826 28999999.968000050634 28099999.995000001043 3849840.992999910843 60301.904566530 2023-12-23T21:42:34.548183+00:00 19994390.105000019073 29000000.018000010401 28100000.008999999613 3847604.860000013839 60301.904578313 2023-12-23T21:42:35.566208+00:00 19994390.111999988556 28999999.996999979019 28100000.041999999434 3850022.014999986161 60301.904589734 2023-12-23T21:42:36.552988+00:00 19994390.111000061035 28999999.995000001043 28099999.930000010878 3848970.967000008095 60301.904601336 2023-12-23T21:42:37.555388+00:00 19994390.105999950320 29000000.024999979883 28100000.055000010878 3848448.100000023842 60301.904612756 2023-12-23T21:42:38.542164+00:00 19994390.108999971300 29000000.003999948502 28099999.981999989599 3848090.018000007141 60301.904624539 2023-12-23T21:42:39.560187+00:00 19994390.111000061035 28999999.990000009537 28100000.001999970526 3850743.978999971878 60301.904636141 2023-12-23T21:42:40.562584+00:00 19994390.109000001103 29000000.003000020981 28099999.980000019073 3848020.981000065804 60301.904647562 2023-12-23T21:42:41.549360+00:00 19994390.109999999404 28999999.977000001818 28100000.032999988645 3842899.009999989998 60301.904659345 2023-12-23T21:42:42.567380+00:00 19994390.111000008881 28999999.986999999732 28099999.957000020891 3853451.018999934196 60301.904670766 2023-12-23T21:42:43.554159+00:00 19994390.107999999076 29000000.026000000536 28100000.013999938965 3847585.001999973785 60301.904682368 2023-12-23T21:42:44.556558+00:00 19994390.106999989599 28999999.995000001043 28099999.986000061035 3850830.981000065804 60301.904693970 2023-12-23T21:42:45.558955+00:00 19994390.111999999732 29000000.015000000596 28100000.041000008583 3848853.998000026215 60301.904705571 2023-12-23T21:42:46.561351+00:00 19994390.108000010252 28999999.981000009924 28099999.942999958992 3846396.995999931823 60301.904716992 2023-12-23T21:42:47.548126+00:00 19994390.106000009924 29000000.000000000000 28100000.018000010401 3849268.991999983788 60301.904728594 2023-12-23T21:42:48.550518+00:00 19994390.111999988556 29000000.040999978781 28100000.031000021845 3849165.035000085831 60301.904740376 2023-12-23T21:42:49.568537+00:00 19994390.106999989599 28999999.952000018209 28099999.935999989510 3848641.980999947060 60301.904751798 2023-12-23T21:42:50.555316+00:00 19994390.109000001103 29000000.016999959946 28100000.067999958992 3852017.023000001907 60301.904763400 2023-12-23T21:42:51.557711+00:00 19994390.111000001431 29000000.012000020593 28099999.981999989599 3845165.993999958038 60301.904775001 2023-12-23T21:42:52.560110+00:00 19994390.111000031233 28999999.972999989986 28099999.994000080973 3845919.017000079155 60301.904786603 2023-12-23T21:42:53.562509+00:00 19994390.107999980450 29000000.020000040531 28100000.021000031382 3850604.950999975204 60301.904798024 2023-12-23T21:42:54.549282+00:00 19994390.110000010580 29000000.000000000000 28099999.993999961764 3845833.055999999866 60301.904809626 2023-12-23T21:42:55.551678+00:00 19994390.107999980450 28999999.991999980062 28099999.985000010580 3848053.910999998916 60301.904821228 2023-12-23T21:42:56.554080+00:00 19994390.107999980450 28999999.974999960512 28100000.059999939054 3847034.038000001106 60301.904832830 2023-12-23T21:42:57.556481+00:00 19994390.108000040054 29000000.017000019550 28099999.927000049502 3847552.036999999080 60301.904844431 2023-12-23T21:42:58.558874+00:00 19994390.107999980450 28999999.989000018686 28100000.000000000000 3849288.051000002772 60301.904856033 2023-12-23T21:42:59.561268+00:00 19994390.111999988556 29000000.032000008970 28100000.024999979883 3848053.891999997199 60301.904867635 2023-12-23T21:43:00.563658+00:00 19994390.110000010580 28999999.998000029474 28099999.978000041097 3849606.058000002056 60301.904879056 2023-12-23T21:43:01.550433+00:00 19994390.110000010580 28999999.997999910265 28100000.020999908447 3848148.010999999940 60301.904890658 2023-12-23T21:43:02.552837+00:00 19994390.106999989599 29000000.006000038236 28099999.991000000387 3849541.930999998003 60301.904902260 2023-12-23T21:43:03.555238+00:00 19994390.112999979407 29000000.008999940008 28100000.016000010073 3848356.984999998938 60301.904913861 2023-12-23T21:43:04.557636+00:00 19994390.108000040054 28999999.961000081152 28099999.994999989867 3847026.109999998938 60301.904925283 2023-12-23T21:43:05.544411+00:00 19994390.107999980450 29000000.006999969482 28100000.013000000268 3849240.970000005793 60301.904937065 2023-12-23T21:43:06.562435+00:00 19994390.111999988556 29000000.003999948502 28100000.006000008434 3844847.907999999821 60301.904948667 2023-12-23T21:43:07.564833+00:00 19994390.108000040054 29000000.022999998182 28099999.979999989271 3849160.050999999046 60301.904960088 2023-12-23T21:43:08.551605+00:00 19994390.105000019073 28999999.958000060171 28100000.002999991179 3846896.928999998141 60301.904971690 2023-12-23T21:43:09.554006+00:00 19994390.112999919802 28999999.990999940783 28099999.958000000566 3850422.122000000905 60301.904983292 2023-12-23T21:43:10.556411+00:00 19994390.108000040054 29000000.040000081062 28100000.047000020742 3852386.049999997020 60301.904994894 2023-12-23T21:43:11.558811+00:00 19994390.108999971300 28999999.995999928564 28099999.978999968618 3849740.923999994993 60301.905006420 2023-12-23T21:43:12.554704+00:00 19994390.111000061035 28999999.990000009537 28099999.995999988168 3849035.046000003815 60301.905018097 2023-12-23T21:43:13.563604+00:00 19994390.108999971300 29000000.004000071436 28100000.013000011444 3848091.942000002135 60301.905029443 2023-12-23T21:43:14.543872+00:00 19994390.106999989599 29000000.010999921709 28100000.002000030130 3850305.038000002969 60301.905041226 2023-12-23T21:43:15.561890+00:00 19994390.110000010580 29000000.007000088692 28100000.009999990463 3852471.027999997139 60301.905052903 2023-12-23T21:43:16.570790+00:00 19994390.108999971300 28999999.985000010580 28099999.991000000387 3848820.959000005852 60301.905064248 2023-12-23T21:43:17.551058+00:00 19994390.110000010580 29000000.009999990463 28100000.008000019938 3847660.023000001907 60301.905076031 2023-12-23T21:43:18.569086+00:00 19994390.110999941826 28999999.986999988556 28099999.977999988943 3855540.059999987017 60301.905087452 2023-12-23T21:43:19.555865+00:00 19994390.107000108808 28999999.997999999672 28099999.953999999911 3852805.880000010133 60301.905099054 2023-12-23T21:43:20.558260+00:00 19994390.107999920845 28999999.996999990195 28100000.034000039101 3848799.045000001788 60301.905110475 2023-12-23T21:43:21.545039+00:00 19994390.111000061035 29000000.034000009298 28100000.061999920756 3846738.994999989867 60301.905122258 2023-12-23T21:43:22.563059+00:00 19994390.113999959081 28999999.969000000507 28099999.934000018984 3851438.069000006188 60301.905133679 2023-12-23T21:43:23.549831+00:00 19994390.103000041097 29000000.002999991179 28100000.003000020981 3850802.887999997009 60301.905145281 2023-12-23T21:43:24.552230+00:00 19994390.110000010580 29000000.002999991179 28100000.059999939054 3852057.068000004161 60301.905157063 2023-12-23T21:43:25.570256+00:00 19994390.110999941826 28999999.974000010639 28099999.951000090688 3847447.920000001788 60301.905168484 2023-12-23T21:43:26.557034+00:00 19994390.106999989599 29000000.030000001192 28099999.958999991417 3849441.039999992121 60301.905180086 2023-12-23T21:43:27.559431+00:00 19994390.110000010580 28999999.994000021368 28100000.054999951273 3847988.013999999035 60301.905191507 2023-12-23T21:43:28.546209+00:00 19994390.108999971300 28999999.979999959469 28099999.958000060171 3847387.965000004042 60301.905203290 2023-12-23T21:43:29.564228+00:00 19994390.108999971300 29000000.005000051111 28100000.042999979109 3852798.029000014067 60301.905214711 2023-12-23T21:43:30.550998+00:00 19994390.111000061035 29000000.007999960333 28099999.985000010580 3848165.955999999773 60301.905226313 2023-12-23T21:43:31.553408+00:00 19994390.110000010580 29000000.018000010401 28100000.023999929428 3848990.954999982845 60301.905237915 2023-12-23T21:43:32.555804+00:00 19994390.105999950320 28999999.963999990374 28099999.957000020891 3855894.990999997128 60301.905249516 2023-12-23T21:43:33.558205+00:00 19994390.108000040054 29000000.012000020593 28100000.013000011444 3846312.070000023115 60301.905261118 2023-12-23T21:43:34.560607+00:00 19994390.113000001758 29000000.005999978632 28100000.042999979109 3847724.985999972094 60301.905272539 2023-12-23T21:43:35.547385+00:00 19994390.107000000775 28999999.986999988556 28099999.983999971300 3851360.024000018835 60301.905284322 2023-12-23T21:43:36.565402+00:00 19994390.111000001431 28999999.998000029474 28099999.980000019073 3853242.080999999773 60301.905295743 2023-12-23T21:43:37.552178+00:00 19994390.109999999404 29000000.037000000477 28099999.995000001043 3850124.887999982107 60301.905307345 2023-12-23T21:43:38.554577+00:00 19994390.105999991298 28999999.965000029653 28099999.999000068754 3848955.040000020992 60301.905318947 2023-12-23T21:43:39.556981+00:00 19994390.111000001431 29000000.036000009626 28099999.990000009537 3852303.042999982834 60301.905330548 2023-12-23T21:43:40.559372+00:00 19994390.110000010580 28999999.993999961764 28100000.056000001729 3850322.009000002872 60301.905341969 2023-12-23T21:43:41.546147+00:00 19994390.106999989599 28999999.990000009537 28100000.003000009805 3851672.911000012886 60301.905353571 2023-12-23T21:43:42.548542+00:00 19994390.109000001103 29000000.000000000000 28099999.964000001550 3848350.982999979984 60301.905365353 2023-12-23T21:43:43.566552+00:00 19994390.111000001431 29000000.000000000000 28099999.996999990195 3851669.110000013839 60301.905376775 2023-12-23T21:43:44.553326+00:00 19994390.106999989599 28999999.980999950320 28100000.009999990463 3845218.905999987852 60301.905388377 2023-12-23T21:43:45.555723+00:00 19994390.112000018358 29000000.017000079155 28099999.937000010163 3846700.004999995232 60301.905399978 2023-12-23T21:43:46.558124+00:00 19994390.107999980450 28999999.978999968618 28100000.081000000238 3845877.079000025988 60301.905411580 2023-12-23T21:43:47.560524+00:00 19994390.109000030905 29000000.031000021845 28099999.986999988556 3844212.899999976158 60301.905423001 2023-12-23T21:43:48.547289+00:00 19994390.107999980450 28999999.993000030518 28099999.997999999672 3849375.998000026215 60301.905434784 2023-12-23T21:43:49.565308+00:00 19994390.111000001431 28999999.997999910265 28099999.953000009060 3849606.080999999773 60301.905446204 2023-12-23T21:43:50.552073+00:00 19994390.107999980450 28999999.998000029474 28100000.026000019163 3847870.967999995220 60301.905457806 2023-12-23T21:43:51.554470+00:00 19994390.106999989599 28999999.988999959081 28099999.988999959081 3849851.944000006188 60301.905469408 2023-12-23T21:43:52.556870+00:00 19994390.113000039011 29000000.017000079155 28100000.024000048637 3851197.071999996901 60301.905481010 2023-12-23T21:43:53.559276+00:00 19994390.106999989599 28999999.995000001043 28099999.986999988556 3844408.009999989998 60301.905492612 2023-12-23T21:43:54.561676+00:00 19994390.107999980450 29000000.015999909490 28099999.991999980062 3847274.926999986172 60301.905504139 2023-12-23T21:43:55.557571+00:00 19994390.111999988556 28999999.991000059992 28100000.017000019550 3849427.101999998093 60301.905515816 2023-12-23T21:43:56.566475+00:00 19994390.110000010580 28999999.995000001043 28100000.006999969482 3846670.087000011932 60301.905527161 2023-12-23T21:43:57.546739+00:00 19994390.106999989599 28999999.978999998420 28099999.971000019461 3843001.907000004780 60301.905538944 2023-12-23T21:43:58.564758+00:00 19994390.111000001431 29000000.028000000864 28100000.044999960810 3843336.907999991905 60301.905550365 2023-12-23T21:43:59.551539+00:00 19994390.107999980450 29000000.000000000000 28099999.960000038147 3844387.073000013828 60301.905561967 2023-12-23T21:44:00.553927+00:00 19994390.109000090510 28999999.999000001699 28100000.026999950409 3846848.979999988806 60301.905573568 2023-12-23T21:44:01.556323+00:00 19994390.109999898821 29000000.011999990791 28100000.027000069618 3849219.039000004996 60301.905585170 2023-12-23T21:44:02.558719+00:00 19994390.108000040054 28999999.980000019073 28099999.975000020117 3845273.009000002872 60301.905596772 2023-12-23T21:44:03.561111+00:00 19994390.108000040054 28999999.998999979347 28100000.013000011444 3850620.951999992132 60301.905608193 2023-12-23T21:44:04.547882+00:00 19994390.111999988556 29000000.008999999613 28099999.971999999136 3850603.064999998081 60301.905619976 2023-12-23T21:44:05.565906+00:00 19994390.108000040054 28999999.981999989599 28100000.036999940872 3845974.882000029087 60301.905631397 2023-12-23T21:44:06.552684+00:00 19994390.108999971300 28999999.991999980062 28099999.955000039190 3848600.024999976158 60301.905642998 2023-12-23T21:44:07.555084+00:00 19994390.111999988556 29000000.018000010401 28100000.005999919027 3848701.050999999046 60301.905654420 2023-12-23T21:44:08.541863+00:00 19994390.108999971300 29000000.016000028700 28100000.000000000000 3854620.944999992847 60301.905666202 2023-12-23T21:44:09.559882+00:00 19994390.105000019073 28999999.971000019461 28100000.006000038236 3846418.023000001907 60301.905677804 2023-12-23T21:44:10.562273+00:00 19994390.113999959081 29000000.019999980927 28100000.003000020981 3847167.982999979984 60301.905689225 2023-12-23T21:44:11.549046+00:00 19994390.106999989599 28999999.991999980062 28100000.008000019938 3850856.027000010014 60301.905701008 2023-12-23T21:44:12.567060+00:00 19994390.108000040054 29000000.022000011057 28100000.026999950409 3849379.923000038136 60301.905712429 2023-12-23T21:44:13.553841+00:00 19994390.111000061035 29000000.001999970526 28100000.011000040919 3848840.241999983788 60301.905724030 2023-12-23T21:44:14.556243+00:00 19994390.109999898821 28999999.992000039667 28099999.990000009537 3846564.866999983788 60301.905735632 2023-12-23T21:44:15.558643+00:00 19994390.108000040054 28999999.993000030518 28100000.015999909490 3847663.023000001907 60301.905747234 2023-12-23T21:44:16.561042+00:00 19994390.108999971300 28999999.984999898821 28099999.935000058264 3846017.919000030030 60301.905758655 2023-12-23T21:44:17.547815+00:00 19994390.111000061035 28999999.989000078291 28099999.981999989599 3844954.052999972831 60301.905770257 2023-12-23T21:44:18.550212+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3848682.912999988068 60301.905781859 2023-12-23T21:44:19.552615+00:00 19994390.108999971300 29000000.054999951273 28100000.008999999613 3848829.022000014782 60301.905793461 2023-12-23T21:44:20.555009+00:00 19994390.113000039011 28999999.978000041097 28100000.013999998569 3849347.004000008106 60301.905805063 2023-12-23T21:44:21.557417+00:00 19994390.102999929339 28999999.985999941826 28100000.008999999613 3847274.018000007141 60301.905816664 2023-12-23T21:44:22.559816+00:00 19994390.113000039011 29000000.013000011444 28100000.017999991775 3846355.009000002872 60301.905828266 2023-12-23T21:44:23.562209+00:00 19994390.108999971300 28999999.998000029474 28099999.981000009924 3852483.009999989998 60301.905839687 2023-12-23T21:44:24.548977+00:00 19994390.111000061035 29000000.014000058174 28100000.018999990076 3845434.900999962818 60301.905851289 2023-12-23T21:44:25.551373+00:00 19994390.105999950320 28999999.987999919802 28100000.008999999613 3844834.078000009060 60301.905862891 2023-12-23T21:44:26.553770+00:00 19994390.113000039011 29000000.002000089735 28099999.944999989122 3846977.023000001907 60301.905874493 2023-12-23T21:44:27.556169+00:00 19994390.105000000447 28999999.997999910265 28100000.030000001192 3850248.928000032902 60301.905885914 2023-12-23T21:44:28.542946+00:00 19994390.109000001103 28999999.998000029474 28100000.012000020593 3845828.046000003815 60301.905897697 2023-12-23T21:44:29.560963+00:00 19994390.110999990255 28999999.996000051498 28099999.954999979585 3846560.988999962807 60301.905909298 2023-12-23T21:44:30.563360+00:00 19994390.107000000775 28999999.996999979019 28100000.044000029564 3850306.052000045776 60301.905920719 2023-12-23T21:44:31.550130+00:00 19994390.109999999404 29000000.019999980927 28100000.020999971777 3850926.974999963772 60301.905932321 2023-12-23T21:44:32.552524+00:00 19994390.109999999404 28999999.970000028610 28099999.995999988168 3851917.009999989998 60301.905943923 2023-12-23T21:44:33.554917+00:00 19994390.109000001103 29000000.015999998897 28099999.976000010967 3851447.964000045788 60301.905955525 2023-12-23T21:44:34.557323+00:00 19994390.111000001431 29000000.000999998301 28100000.003000020981 3850808.123999952804 60301.905967051 2023-12-23T21:44:35.553218+00:00 19994390.110000010580 28999999.982999999076 28099999.959999978542 3853976.952000021935 60301.905978728 2023-12-23T21:44:36.562127+00:00 19994390.109000001103 29000000.008000001311 28100000.035000029951 3849258.924000024796 60301.905990074 2023-12-23T21:44:37.542397+00:00 19994390.106999989599 28999999.996000010520 28099999.981999989599 3850999.101999998093 60301.906001857 2023-12-23T21:44:38.560420+00:00 19994390.111999988556 29000000.006999999285 28100000.008999940008 3845954.930999993812 60301.906013534 2023-12-23T21:44:39.569325+00:00 19994390.107000019401 29000000.000999990851 28100000.027000069618 3843780.018000007141 60301.906024880 2023-12-23T21:44:40.549594+00:00 19994390.108000010252 28999999.976000010967 28099999.980000019073 3852260.929999948014 60301.906036662 2023-12-23T21:44:41.567618+00:00 19994390.111999988556 29000000.028999980539 28100000.015999909490 3850990.003000020981 60301.906048083 2023-12-23T21:44:42.554398+00:00 19994390.107999980450 28999999.997000038624 28099999.996000051498 3850210.069999992847 60301.906059685 2023-12-23T21:44:43.556794+00:00 19994390.110000010580 29000000.002999961376 28100000.013000011444 3847530.958999990951 60301.906071106 2023-12-23T21:44:44.543566+00:00 19994390.111000001431 29000000.004999998957 28099999.975999951363 3848249.981999992859 60301.906082889 2023-12-23T21:44:45.561584+00:00 19994390.108999971300 28999999.984000030905 28099999.937000039965 3849881.075000048149 60301.906094310 2023-12-23T21:44:46.548353+00:00 19994390.106000009924 29000000.031000021845 28100000.083999991417 3849221.991999983788 60301.906105911 2023-12-23T21:44:47.550749+00:00 19994390.111000001431 28999999.998999949545 28099999.991000059992 3848369.931999980938 60301.906117694 2023-12-23T21:44:48.568770+00:00 19994390.108000040054 28999999.961000028998 28099999.987999919802 3850403.095000029076 60301.906129115 2023-12-23T21:44:49.555547+00:00 19994390.104999959469 28999999.986999988556 28099999.996000051498 3853480.912999988068 60301.906140717 2023-12-23T21:44:50.557944+00:00 19994390.113000039011 29000000.036000009626 28099999.967000011355 3847676.968999981880 60301.906152138 2023-12-23T21:44:51.544719+00:00 19994390.108999971300 28999999.983999971300 28100000.065999981016 3848852.106999992859 60301.906163921 2023-12-23T21:44:52.562733+00:00 19994390.111000001431 29000000.006000038236 28099999.968999978155 3852143.976999998093 60301.906175341 2023-12-23T21:44:53.549503+00:00 19994390.109000030905 28999999.993000030518 28099999.993999961764 3851348.964000045788 60301.906186943 2023-12-23T21:44:54.551896+00:00 19994390.110999941826 29000000.022999998182 28100000.004999998957 3850031.048999965191 60301.906198545 2023-12-23T21:44:55.554292+00:00 19994390.106999989599 28999999.985999941826 28100000.032999988645 3848947.971000016201 60301.906210147 2023-12-23T21:44:56.556693+00:00 19994390.110000010580 28999999.996000051498 28099999.991000000387 3854124.982999979984 60301.906221749 2023-12-23T21:44:57.559097+00:00 19994390.109000090510 29000000.008000019938 28099999.967000000179 3849222.023000001907 60301.906233170 2023-12-23T21:44:58.545870+00:00 19994390.105999950320 28999999.993999961764 28099999.993999999017 3848090.078000009060 60301.906244952 2023-12-23T21:44:59.563889+00:00 19994390.111999988556 28999999.988000039011 28099999.984000001103 3849362.837000011932 60301.906256373 2023-12-23T21:45:00.550652+00:00 19994390.110000010580 28999999.993999961764 28100000.031000021845 3852541.110000013839 60301.906267975 2023-12-23T21:45:01.553053+00:00 19994390.106999989599 29000000.013999938965 28100000.010999981314 3850346.986000000965 60301.906279577 2023-12-23T21:45:02.555456+00:00 19994390.113000039011 29000000.004999998957 28099999.981000009924 3849760.921000003815 60301.906291179 2023-12-23T21:45:03.557854+00:00 19994390.107999920845 28999999.996000051498 28100000.015000019222 3849598.024999976158 60301.906302600 2023-12-23T21:45:04.544628+00:00 19994390.105000019073 29000000.022999998182 28099999.980999980122 3850911.050999999046 60301.906314382 2023-12-23T21:45:05.562652+00:00 19994390.113000039011 28999999.991000059992 28100000.025000039488 3850286.038999975193 60301.906325984 2023-12-23T21:45:06.565052+00:00 19994390.108999971300 28999999.985999941826 28099999.986999988556 3849527.787000000011 60301.906337406 2023-12-23T21:45:07.551827+00:00 19994390.106000069529 29000000.003999948502 28100000.002999961376 3850588.201000034809 60301.906349007 2023-12-23T21:45:08.554220+00:00 19994390.110000010580 29000000.003000020981 28099999.984000030905 3850732.972999989986 60301.906360609 2023-12-23T21:45:09.556623+00:00 19994390.111999988556 29000000.008000019938 28100000.024999979883 3847089.893000007141 60301.906372211 2023-12-23T21:45:10.559017+00:00 19994390.107999920845 29000000.008000001311 28100000.059000018984 3845398.065999985207 60301.906383632 2023-12-23T21:45:11.545789+00:00 19994390.110000010580 29000000.000000000000 28099999.944000009447 3851309.081000030041 60301.906395414 2023-12-23T21:45:12.563815+00:00 19994390.108999971300 28999999.984999999404 28099999.963999990374 3847757.868999958038 60301.906406836 2023-12-23T21:45:13.550583+00:00 19994390.106000069529 29000000.005000010133 28100000.007000029087 3846186.121000051033 60301.906418437 2023-12-23T21:45:14.552969+00:00 19994390.110999941826 28999999.997999999672 28100000.026999950409 3850202.738999962807 60301.906430039 2023-12-23T21:45:15.555367+00:00 19994390.108000040054 28999999.978999998420 28099999.968000050634 3851154.095000029076 60301.906441641 2023-12-23T21:45:16.557773+00:00 19994390.108000040054 29000000.027000010014 28100000.056999921799 3846360.121999979019 60301.906453243 2023-12-23T21:45:17.560172+00:00 19994390.112999919802 29000000.009999990463 28099999.945000048727 3847248.013999938965 60301.906464769 2023-12-23T21:45:18.556058+00:00 19994390.108000040054 28999999.962000008672 28099999.983000040054 3846533.939000010025 60301.906476446 2023-12-23T21:45:19.564956+00:00 19994390.113000039011 29000000.010999981314 28100000.028000000864 3847225.083999990951 60301.906487792 2023-12-23T21:45:20.545226+00:00 19994390.105000019073 28999999.995999988168 28100000.019999980927 3850126.777999997139 60301.906499574 2023-12-23T21:45:21.563236+00:00 19994390.114999998361 29000000.016000028700 28100000.019999980927 3851419.116000055801 60301.906510996 2023-12-23T21:45:22.550012+00:00 19994390.105999998748 29000000.016999959946 28100000.001999970526 3849494.169999957085 60301.906522597 2023-12-23T21:45:23.552412+00:00 19994390.108999989927 28999999.994000021368 28099999.939000010490 3847514.851999998093 60301.906534199 2023-12-23T21:45:24.554812+00:00 19994390.111000001431 28999999.991999980062 28100000.050000071526 3847854.108000040054 60301.906545801 2023-12-23T21:45:25.557210+00:00 19994390.105000000447 28999999.972999989986 28099999.940999981016 3849362.935999989975 60301.906557403 2023-12-23T21:45:26.559606+00:00 19994390.113000009209 29000000.029000040144 28100000.000000000000 3849627.008000016212 60301.906568824 2023-12-23T21:45:27.546377+00:00 19994390.107999999076 28999999.978999968618 28100000.056999921799 3851279.845999956131 60301.906580606 2023-12-23T21:45:28.564391+00:00 19994390.108000010252 28999999.999000009149 28099999.941000100225 3847534.072000027169 60301.906592027 2023-12-23T21:45:29.551165+00:00 19994390.109999980778 29000000.021999958903 28100000.045999880880 3844456.034999967087 60301.906603629 2023-12-23T21:45:30.553563+00:00 19994390.112000018358 29000000.019000049680 28100000.020000100136 3847808.101999998093 60301.906615051 2023-12-23T21:45:31.540343+00:00 19994390.105999980122 28999999.965000029653 28099999.981999989599 3845075.927000045776 60301.906626833 2023-12-23T21:45:32.558366+00:00 19994390.107000019401 29000000.000000000000 28099999.995000001043 3846545.014999986161 60301.906638435 2023-12-23T21:45:33.560765+00:00 19994390.113000009209 29000000.005999919027 28099999.981999989599 3857543.078000069130 60301.906649856 2023-12-23T21:45:34.547536+00:00 19994390.106000009924 29000000.004999998957 28100000.013999998569 3850283.942999958992 60301.906661638 2023-12-23T21:45:35.565552+00:00 19994390.107999980450 29000000.009000059217 28100000.000000000000 3846088.026999949943 60301.906673059 2023-12-23T21:45:36.552324+00:00 19994390.111999988556 28999999.965000029653 28099999.980999998748 3853733.886000037193 60301.906684661 2023-12-23T21:45:37.554722+00:00 19994390.107999980450 29000000.017999891192 28099999.995000001043 3846718.041000009049 60301.906696263 2023-12-23T21:45:38.557123+00:00 19994390.108000040054 29000000.021000031382 28100000.065999999642 3847195.103999971878 60301.906707865 2023-12-23T21:45:39.559517+00:00 19994390.111000001431 28999999.993000030518 28099999.969999998808 3848358.865000010002 60301.906719286 2023-12-23T21:45:40.546287+00:00 19994390.111000001431 28999999.993000030518 28099999.978000018746 3845554.152000070084 60301.906730887 2023-12-23T21:45:41.548679+00:00 19994390.108999971300 29000000.013999938965 28100000.010999981314 3850537.831999897957 60301.906742670 2023-12-23T21:45:42.566698+00:00 19994390.110000010580 28999999.988000039011 28100000.004999998957 3849167.004999995232 60301.906754091 2023-12-23T21:45:43.553467+00:00 19994390.106000009924 28999999.990000009537 28100000.006999999285 3848255.082000017166 60301.906765693 2023-12-23T21:45:44.555860+00:00 19994390.111999988556 29000000.008999940008 28099999.956000030041 3847045.975000023842 60301.906777294 2023-12-23T21:45:45.558255+00:00 19994390.111999988556 29000000.042000059038 28100000.092000011355 3845605.111999989022 60301.906788896 2023-12-23T21:45:46.560648+00:00 19994390.103000041097 28999999.965999960899 28099999.935999989510 3848642.955999969970 60301.906800318 2023-12-23T21:45:47.547422+00:00 19994390.112999919802 28999999.962000001222 28099999.981000009924 3850211.902999997139 60301.906811919 2023-12-23T21:45:48.549811+00:00 19994390.109000090510 29000000.041999999434 28100000.037999991328 3848306.014000058174 60301.906823521 2023-12-23T21:45:49.552210+00:00 19994390.110999941826 28999999.974999990314 28099999.986000001431 3848633.113999962807 60301.906835123 2023-12-23T21:45:50.554606+00:00 19994390.105000019073 28999999.984999999404 28099999.963999990374 3848252.910000085831 60301.906846724 2023-12-23T21:45:51.557005+00:00 19994390.113999959081 29000000.006999999285 28100000.018999990076 3850071.011999965180 60301.906858326 2023-12-23T21:45:52.559404+00:00 19994390.103000041097 29000000.022000011057 28100000.022000011057 3843711.972999929916 60301.906869928 2023-12-23T21:45:53.561801+00:00 19994390.108000040054 28999999.965999990702 28099999.961999949068 3848771.917000054847 60301.906881349 2023-12-23T21:45:54.548568+00:00 19994390.115000009537 29000000.016999989748 28099999.973000049591 3848718.169000030030 60301.906892951 2023-12-23T21:45:55.550964+00:00 19994390.105999950320 29000000.000999990851 28100000.041999939829 3847275.001999973785 60301.906904553 2023-12-23T21:45:56.553365+00:00 19994390.110000010580 28999999.993000030518 28100000.003000020981 3849015.893000007141 60301.906916155 2023-12-23T21:45:57.555771+00:00 19994390.110999941826 29000000.043999969959 28100000.052000049502 3849358.149000049103 60301.906927682 2023-12-23T21:45:58.551667+00:00 19994390.111000061035 28999999.986000001431 28099999.967999938875 3850439.744999886025 60301.906939358 2023-12-23T21:45:59.560575+00:00 19994390.105000019073 29000000.000000000000 28099999.991000059992 3848280.066000103951 60301.906950960 2023-12-23T21:46:00.562962+00:00 19994390.111999988556 28999999.984000030905 28100000.004999998957 3850446.132999897003 60301.906962487 2023-12-23T21:46:01.558851+00:00 19994390.106999989599 28999999.999000009149 28099999.965999960899 3849254.961000084877 60301.906974088 2023-12-23T21:46:02.561250+00:00 19994390.110000010580 28999999.986000001431 28100000.001000050455 3849334.043999909889 60301.906985509 2023-12-23T21:46:03.548020+00:00 19994390.108999971300 29000000.014999989420 28100000.029999971390 3849489.027000070084 60301.906997111 2023-12-23T21:46:04.550418+00:00 19994390.111000061035 29000000.028999980539 28099999.988000039011 3853710.934999942780 60301.907008713 2023-12-23T21:46:05.552817+00:00 19994390.107999920845 28999999.983999971300 28100000.026000019163 3848769.009999989998 60301.907020315 2023-12-23T21:46:06.555214+00:00 19994390.111999988556 28999999.997000098228 28099999.980999950320 3843636.050999999046 60301.907031736 2023-12-23T21:46:07.541995+00:00 19994390.108000040054 28999999.982999920845 28100000.006999969482 3845185.812000035774 60301.907043518 2023-12-23T21:46:08.560017+00:00 19994390.105999950320 29000000.026000019163 28100000.010000109673 3846879.074000000954 60301.907055120 2023-12-23T21:46:09.562410+00:00 19994390.111000061035 28999999.983999971300 28099999.997999910265 3847497.057999968994 60301.907066542 2023-12-23T21:46:10.549180+00:00 19994390.108999971300 28999999.985000010580 28099999.934000018984 3848160.053000092972 60301.907078324 2023-12-23T21:46:11.567201+00:00 19994390.108999971300 28999999.986999988556 28100000.018000010401 3849014.026999949943 60301.907089745 2023-12-23T21:46:12.553975+00:00 19994390.109000090510 29000000.050999999046 28100000.055000070482 3846722.824000000954 60301.907101347 2023-12-23T21:46:13.556374+00:00 19994390.110000010580 28999999.943000078201 28099999.901999998838 3846014.983000040054 60301.907112768 2023-12-23T21:46:14.543153+00:00 19994390.108999971300 29000000.037999991328 28100000.057000000030 3846300.998000026215 60301.907124551 2023-12-23T21:46:15.561170+00:00 19994390.109999999404 29000000.000000000000 28099999.966000009328 3847346.115999937057 60301.907135972 2023-12-23T21:46:16.547948+00:00 19994390.111000001431 29000000.013000011444 28100000.092000011355 3849178.021999955177 60301.907147573 2023-12-23T21:46:17.550349+00:00 19994390.105999991298 29000000.000999931246 28099999.988999988884 3847926.919000030030 60301.907159356 2023-12-23T21:46:18.568372+00:00 19994390.109999999404 28999999.968000050634 28099999.926999989897 3843957.009999989998 60301.907170777 2023-12-23T21:46:19.555156+00:00 19994390.110000010580 29000000.024999979883 28100000.069000009447 3848360.042999982834 60301.907182379 2023-12-23T21:46:20.557552+00:00 19994390.106999989599 28999999.986999988556 28099999.997999999672 3846058.948000072967 60301.907193800 2023-12-23T21:46:21.544329+00:00 19994390.111000001431 29000000.009999990463 28100000.013000011444 3850450.934999942780 60301.907205583 2023-12-23T21:46:22.562347+00:00 19994390.111000001431 29000000.003000020981 28099999.957000020891 3851788.075999975204 60301.907217003 2023-12-23T21:46:23.549114+00:00 19994390.106999989599 28999999.975999951363 28100000.024999979883 3846113.090000032913 60301.907228605 2023-12-23T21:46:24.551511+00:00 19994390.108000010252 29000000.019000001252 28099999.962000008672 3848801.871000051033 60301.907240207 2023-12-23T21:46:25.553909+00:00 19994390.113000009209 29000000.007999990135 28100000.032999988645 3854759.057999968994 60301.907251809 2023-12-23T21:46:26.556307+00:00 19994390.105999980122 28999999.974000010639 28100000.006999969482 3848204.026999949943 60301.907263230 2023-12-23T21:46:27.543084+00:00 19994390.109999980778 29000000.019999999553 28099999.954000059515 3847879.989000082016 60301.907274832 2023-12-23T21:46:28.545474+00:00 19994390.111000001431 28999999.989999990910 28100000.015999969095 3844740.995000004768 60301.907286614 2023-12-23T21:46:29.563490+00:00 19994390.105000019073 29000000.015000019222 28100000.041999999434 3847103.975000023842 60301.907298035 2023-12-23T21:46:30.550263+00:00 19994390.110000010580 28999999.977000001818 28099999.942000031471 3847582.932999968994 60301.907309637 2023-12-23T21:46:31.552656+00:00 19994390.111000001431 29000000.030000001192 28100000.008999940008 3848862.054000020027 60301.907321239 2023-12-23T21:46:32.555053+00:00 19994390.107999980450 28999999.977999988943 28100000.000000000000 3849049.016999959946 60301.907332841 2023-12-23T21:46:33.557455+00:00 19994390.107999980450 28999999.980000019073 28099999.988000039011 3846238.024999976158 60301.907344262 2023-12-23T21:46:34.544223+00:00 19994390.112000048161 29000000.043999969959 28099999.981999989599 3848030.004000068177 60301.907356044 2023-12-23T21:46:35.562242+00:00 19994390.111000001431 28999999.970000028610 28100000.057000041008 3849041.896999955177 60301.907367466 2023-12-23T21:46:36.549011+00:00 19994390.106999989599 29000000.008000019938 28100000.006999969482 3851981.126999973785 60301.907379068 2023-12-23T21:46:37.551408+00:00 19994390.111999988556 29000000.013999998569 28099999.995999928564 3846412.927999972831 60301.907390669 2023-12-23T21:46:38.553802+00:00 19994390.103999968618 28999999.981000009924 28099999.964000109583 3851158.053000092972 60301.907402271 2023-12-23T21:46:39.556195+00:00 19994390.111000001431 28999999.989999949932 28099999.995999928564 3849983.024999976158 60301.907413873 2023-12-23T21:46:40.558598+00:00 19994390.107999980450 29000000.026000019163 28100000.037999991328 3847611.980999947060 60301.907425399 2023-12-23T21:46:41.554492+00:00 19994390.111999988556 28999999.982999980450 28099999.984000090510 3846562.971000074875 60301.907437076 2023-12-23T21:46:42.563393+00:00 19994390.108000040054 29000000.008000079542 28099999.981999989599 3846910.935999989975 60301.907448422 2023-12-23T21:46:43.543662+00:00 19994390.110000010580 28999999.995999928564 28100000.000999931246 3850126.003000020981 60301.907460205 2023-12-23T21:46:44.561682+00:00 19994390.108000040054 28999999.996999979019 28100000.029999971390 3847975.097000002861 60301.907471626 2023-12-23T21:46:45.548454+00:00 19994390.107999920845 29000000.007000088692 28100000.065000060946 3849534.949000000954 60301.907483228 2023-12-23T21:46:46.550852+00:00 19994390.111000061035 29000000.010999921709 28099999.924000021070 3851865.086999893188 60301.907494830 2023-12-23T21:46:47.553262+00:00 19994390.107999920845 28999999.983999971300 28100000.003999948502 3846063.899000049103 60301.907506431 2023-12-23T21:46:48.555664+00:00 19994390.109000090510 28999999.997000098228 28100000.008000019938 3853518.011999965180 60301.907518033 2023-12-23T21:46:49.558059+00:00 19994390.110999941826 28999999.995000001043 28099999.998000029474 3846647.972000002861 60301.907529454 2023-12-23T21:46:50.544828+00:00 19994390.110000010580 29000000.019999980927 28100000.004999998957 3851709.018000007141 60301.907541237 2023-12-23T21:46:51.562841+00:00 19994390.108000040054 29000000.004999998957 28100000.026999998838 3849650.978000044823 60301.907552658 2023-12-23T21:46:52.549617+00:00 19994390.111999988556 28999999.959999918938 28099999.966000009328 3847623.975000023842 60301.907564259 2023-12-23T21:46:53.552008+00:00 19994390.108999971300 29000000.022999998182 28100000.010999988765 3850150.074000000954 60301.907575680 2023-12-23T21:46:54.538784+00:00 19994390.105000019073 29000000.008000019938 28099999.962999999523 3848611.965999960899 60301.907587463 2023-12-23T21:46:55.556806+00:00 19994390.113000039011 29000000.001000050455 28100000.024000018835 3849023.972000002861 60301.907599065 2023-12-23T21:46:56.559193+00:00 19994390.107999920845 28999999.968999978155 28099999.964999970049 3848656.019999980927 60301.907610486 2023-12-23T21:46:57.545962+00:00 19994390.108000040054 29000000.027000069618 28099999.999000009149 3849726.072000027169 60301.907622268 2023-12-23T21:46:58.563974+00:00 19994390.110000010580 29000000.009999990463 28100000.032999988645 3850635.991999983788 60301.907633689 2023-12-23T21:46:59.550751+00:00 19994390.110999941826 28999999.982999920845 28099999.947000030428 3851361.957999945153 60301.907645291 2023-12-23T21:47:00.553143+00:00 19994390.106999989599 28999999.980000019073 28100000.050999999046 3851457.979000092018 60301.907656712 2023-12-23T21:47:01.539928+00:00 19994390.111000061035 29000000.000999998301 28099999.998999949545 3845981.985999941826 60301.907668495 2023-12-23T21:47:02.557955+00:00 19994390.110000010580 29000000.014000009745 28099999.951000031084 3849529.125000000000 60301.907679916 2023-12-23T21:47:03.544723+00:00 19994390.105999950320 29000000.016999989748 28100000.065000001341 3851426.943000078201 60301.907691517 2023-12-23T21:47:04.547115+00:00 19994390.110000010580 28999999.971999999136 28099999.948000010103 3848694.067999958992 60301.907703300 2023-12-23T21:47:05.565131+00:00 19994390.108999971300 29000000.015000019222 28100000.046000000089 3849555.927999972831 60301.907714721 2023-12-23T21:47:06.551905+00:00 19994390.108000040054 29000000.011999990791 28100000.004999998957 3845327.922999978065 60301.907726323 2023-12-23T21:47:07.554299+00:00 19994390.111999988556 29000000.007999990135 28099999.992999970913 3846883.036000012886 60301.907737925 2023-12-23T21:47:08.556701+00:00 19994390.109999999404 28999999.985000010580 28099999.991000000387 3847011.019999980927 60301.907749527 2023-12-23T21:47:09.559097+00:00 19994390.109999999404 29000000.002000000328 28099999.993999961764 3847537.988000034820 60301.907760947 2023-12-23T21:47:10.545869+00:00 19994390.109000001103 29000000.008999999613 28100000.016000028700 3845983.973000050057 60301.907772549 2023-12-23T21:47:11.548269+00:00 19994390.109000001103 28999999.992999970913 28100000.000000000000 3850108.072999954224 60301.907784151 2023-12-23T21:47:12.550665+00:00 19994390.105999991298 28999999.980000019073 28099999.963000059128 3847459.901999949943 60301.907795753 2023-12-23T21:47:13.553062+00:00 19994390.109000008553 29000000.004999998957 28100000.042999979109 3850197.047000051010 60301.907807355 2023-12-23T21:47:14.555460+00:00 19994390.113000009209 29000000.023999989033 28100000.028000000864 3844881.008000016212 60301.907818957 2023-12-23T21:47:15.557863+00:00 19994390.105999980122 28999999.986999988556 28099999.967000011355 3850334.134999989998 60301.907830559 2023-12-23T21:47:16.560257+00:00 19994390.109000030905 28999999.994000021368 28099999.985999941826 3844151.922000051010 60301.907841980 2023-12-23T21:47:17.547033+00:00 19994390.109999980778 29000000.004999998957 28099999.999000068754 3844812.006999969017 60301.907853581 2023-12-23T21:47:18.549421+00:00 19994390.108000010252 28999999.970000028610 28100000.024999979883 3848886.893999934196 60301.907865183 2023-12-23T21:47:19.551824+00:00 19994390.109000001103 29000000.032999988645 28100000.000000000000 3853233.016000031959 60301.907876785 2023-12-23T21:47:20.554217+00:00 19994390.111999988556 28999999.972999930382 28099999.985000010580 3855153.024000049103 60301.907888311 2023-12-23T21:47:21.550105+00:00 19994390.107999980450 29000000.031000021845 28099999.940999981016 3851584.112999916077 60301.907899989 2023-12-23T21:47:22.559019+00:00 19994390.109000030905 29000000.000000000000 28100000.082000020891 3850194.901000022888 60301.907911590 2023-12-23T21:47:23.561417+00:00 19994390.110000010580 29000000.017000079155 28099999.995999928564 3849872.898000001907 60301.907923117 2023-12-23T21:47:24.557309+00:00 19994390.106000009924 28999999.955999970436 28099999.948000069708 3845802.080999969970 60301.907934719 2023-12-23T21:47:25.559709+00:00 19994390.111000001431 29000000.006999969482 28100000.031999949366 3845974.924000024796 60301.907946140 2023-12-23T21:47:26.546479+00:00 19994390.111999988556 29000000.018000010401 28100000.022000070661 3846670.085000038147 60301.907957742 2023-12-23T21:47:27.548880+00:00 19994390.107999980450 28999999.968999978155 28100000.000999931246 3847960.070999979973 60301.907969343 2023-12-23T21:47:28.551277+00:00 19994390.107999980450 29000000.009999990463 28099999.983000040054 3842721.871000051033 60301.907980945 2023-12-23T21:47:29.553671+00:00 19994390.111000001431 29000000.013000011444 28099999.984000001103 3847697.092000008095 60301.907992366 2023-12-23T21:47:30.540446+00:00 19994390.109000030905 28999999.998000029474 28100000.021999999881 3848847.007999897003 60301.908004149 2023-12-23T21:47:31.558461+00:00 19994390.109000030905 29000000.014999989420 28099999.989999990910 3849810.964000105858 60301.908015751 2023-12-23T21:47:32.560857+00:00 19994390.109999950975 28999999.968000050634 28099999.989000011235 3852907.058999896049 60301.908027172 2023-12-23T21:47:33.547629+00:00 19994390.106999989599 29000000.031999949366 28100000.021000001580 3850808.930000000168 60301.908038774 2023-12-23T21:47:34.550024+00:00 19994390.109000030905 29000000.019000049680 28099999.986000001431 3853604.949000000954 60301.908050375 2023-12-23T21:47:35.552421+00:00 19994390.110000010580 28999999.947999950498 28099999.974000010639 3850762.998999999836 60301.908061977 2023-12-23T21:47:36.554811+00:00 19994390.108999971300 29000000.013000011444 28100000.005999978632 3852249.033999999985 60301.908073398 2023-12-23T21:47:37.541589+00:00 19994390.108000040054 29000000.008000019938 28100000.039000000805 3849602.964999999851 60301.908085180 2023-12-23T21:47:38.559602+00:00 19994390.112999919802 28999999.995999999344 28099999.975000020117 3845944.008000000846 60301.908096601 2023-12-23T21:47:39.546371+00:00 19994390.107000108808 29000000.008999999613 28100000.007999960333 3847785.114000000060 60301.908108203 2023-12-23T21:47:40.548765+00:00 19994390.107999920845 29000000.002000000328 28100000.007000029087 3850350.970999997109 60301.908119986 2023-12-23T21:47:41.566781+00:00 19994390.113000039011 28999999.988999988884 28099999.967999991030 3849913.914000004996 60301.908131407 2023-12-23T21:47:42.553564+00:00 19994390.105000019073 29000000.003000009805 28099999.999000009149 3847407.993999994826 60301.908143009 2023-12-23T21:47:43.555967+00:00 19994390.110000010580 28999999.990000009537 28100000.036000009626 3845298.120000004768 60301.908154430 2023-12-23T21:47:44.542744+00:00 19994390.110000010580 28999999.984000001103 28099999.962999999523 3846174.021999999881 60301.908166212 2023-12-23T21:47:45.560757+00:00 19994390.108999971300 29000000.025999989361 28100000.032999988645 3852743.898999996018 60301.908177633 2023-12-23T21:47:46.547529+00:00 19994390.106999989599 28999999.993000000715 28099999.986999988556 3849758.093999996781 60301.908189235 2023-12-23T21:47:47.549925+00:00 19994390.113000039011 29000000.022000011057 28100000.062999960035 3849742.882000007201 60301.908200837 2023-12-23T21:47:48.552313+00:00 19994390.110999941826 28999999.990000009537 28099999.976000070572 3843420.967999995220 60301.908212439 2023-12-23T21:47:49.554711+00:00 19994390.106999989599 28999999.996999979019 28099999.939999941736 3847244.108000002801 60301.908224041 2023-12-23T21:47:50.557110+00:00 19994390.113000039011 29000000.029999971390 28100000.067999958992 3848116.932999997865 60301.908235461 2023-12-23T21:47:51.543885+00:00 19994390.103999968618 28999999.950000051409 28099999.918000098318 3848936.049999997020 60301.908247245 2023-12-23T21:47:52.561905+00:00 19994390.108000040054 29000000.022999998182 28100000.021999958903 3845777.954000011086 60301.908258665 2023-12-23T21:47:53.548680+00:00 19994390.112999919802 28999999.979999959469 28099999.996999979019 3848696.047999992967 60301.908270267 2023-12-23T21:47:54.551074+00:00 19994390.106999989599 29000000.004000011832 28100000.029000040144 3848163.126000002027 60301.908281869 2023-12-23T21:47:55.553464+00:00 19994390.109000090510 29000000.021000031382 28099999.967000011355 3851140.913000002969 60301.908293471 2023-12-23T21:47:56.555865+00:00 19994390.110999941826 28999999.981999929994 28100000.013999938965 3848835.864999995101 60301.908304892 2023-12-23T21:47:57.542642+00:00 19994390.108999971300 29000000.031000021845 28100000.037000060081 3851777.044000000227 60301.908316494 2023-12-23T21:47:58.545044+00:00 19994390.108000040054 28999999.989000078291 28099999.981999989599 3852743.115999997128 60301.908328276 2023-12-23T21:47:59.563068+00:00 19994390.113000039011 29000000.005999919027 28099999.990000009537 3845109.901000007987 60301.908339697 2023-12-23T21:48:00.549825+00:00 19994390.106999989599 28999999.988000039011 28100000.013000011444 3842408.037000000011 60301.908351299 2023-12-23T21:48:01.552218+00:00 19994390.106999989599 28999999.993000030518 28100000.018999930471 3844272.975999996066 60301.908362901 2023-12-23T21:48:02.554617+00:00 19994390.109999999404 29000000.013999938965 28099999.988000039011 3844609.035999997985 60301.908374502 2023-12-23T21:48:03.557021+00:00 19994390.109999999404 28999999.990000009537 28099999.953999999911 3845722.980000004172 60301.908386029 2023-12-23T21:48:04.552916+00:00 19994390.109000001103 29000000.021000031382 28100000.059999939054 3849613.058999999892 60301.908397631 2023-12-23T21:48:05.555318+00:00 19994390.111999999732 28999999.995000001043 28099999.971999999136 3852377.971000000834 60301.908409052 2023-12-23T21:48:06.542096+00:00 19994390.106999989599 29000000.010999921709 28100000.004999998957 3847445.037000000011 60301.908420654 2023-12-23T21:48:07.544501+00:00 19994390.109000001103 28999999.974000100046 28099999.989000000060 3848788.990999997128 60301.908432437 2023-12-23T21:48:08.562516+00:00 19994390.109000008553 29000000.006999969482 28099999.991999998689 3845202.949999988079 60301.908443857 2023-12-23T21:48:09.549291+00:00 19994390.109999980778 28999999.993000030518 28100000.030000001192 3846869.057999997865 60301.908455459 2023-12-23T21:48:10.551694+00:00 19994390.106999989599 29000000.010999921709 28099999.996000010520 3848507.914000004996 60301.908467061 2023-12-23T21:48:11.554097+00:00 19994390.111000001431 28999999.977000001818 28099999.952999979258 3843969.985000013839 60301.908478663 2023-12-23T21:48:12.556498+00:00 19994390.110000010580 29000000.004999998957 28100000.012000020593 3847682.021999984980 60301.908490084 2023-12-23T21:48:13.543278+00:00 19994390.108000010252 29000000.018000010401 28100000.006999999285 3846829.886000006925 60301.908501867 2023-12-23T21:48:14.561297+00:00 19994390.109999980778 28999999.996000051498 28100000.021999981254 3850313.099000006914 60301.908513288 2023-12-23T21:48:15.548069+00:00 19994390.110000010580 28999999.991999998689 28099999.974000010639 3847735.062999994028 60301.908524889 2023-12-23T21:48:16.550459+00:00 19994390.106999989599 29000000.000000000000 28100000.043999999762 3846337.895000011194 60301.908536491 2023-12-23T21:48:17.552864+00:00 19994390.110000010580 28999999.997000001371 28099999.953999999911 3845551.041999996174 60301.908548093 2023-12-23T21:48:18.555268+00:00 19994390.108999971300 29000000.000999998301 28100000.014999989420 3846980.018000007141 60301.908559695 2023-12-23T21:48:19.557666+00:00 19994390.109000030905 28999999.991999998689 28099999.989000018686 3845449.968999981880 60301.908571116 2023-12-23T21:48:20.544442+00:00 19994390.110000010580 28999999.988999988884 28100000.019999980927 3853092.939000010025 60301.908582899 2023-12-23T21:48:21.562462+00:00 19994390.111000001431 29000000.025000009686 28099999.991000000387 3845703.097999989986 60301.908594320 2023-12-23T21:48:22.549231+00:00 19994390.106999989599 28999999.991000000387 28099999.967000011355 3851057.985000013839 60301.908605922 2023-12-23T21:48:23.551623+00:00 19994390.109999950975 29000000.003000020981 28100000.069999989122 3857918.069000006188 60301.908617343 2023-12-23T21:48:24.538403+00:00 19994390.109000030905 29000000.004999998957 28100000.004000011832 3849763.927999972831 60301.908629125 2023-12-23T21:48:25.556428+00:00 19994390.106999989599 28999999.994000021368 28099999.996000051498 3853002.989000021946 60301.908640727 2023-12-23T21:48:26.558814+00:00 19994390.110000010580 28999999.981999989599 28099999.932999968529 3855230.942999988794 60301.908652148 2023-12-23T21:48:27.545560+00:00 19994390.111000001431 29000000.032000008970 28099999.981999989599 3847224.062000005972 60301.908663930 2023-12-23T21:48:28.563535+00:00 19994390.108000040054 28999999.991999980062 28100000.070000048727 3851898.069999992847 60301.908675350 2023-12-23T21:48:29.550286+00:00 19994390.107999920845 29000000.018999990076 28100000.020999908447 3850682.884999989998 60301.908686953 2023-12-23T21:48:30.552688+00:00 19994390.114000078291 28999999.999000009149 28099999.986000061035 3848305.015000015032 60301.908698373 2023-12-23T21:48:31.539473+00:00 19994390.107999920845 28999999.962999999523 28099999.972999930382 3847530.011000006925 60301.908710156 2023-12-23T21:48:32.557498+00:00 19994390.106000069529 29000000.028999980539 28100000.037000060081 3844955.972000002861 60301.908721577 2023-12-23T21:48:33.544272+00:00 19994390.111999988556 29000000.016000028700 28099999.914999961853 3850308.022999972105 60301.908733179 2023-12-23T21:48:34.546674+00:00 19994390.106999989599 28999999.964999910444 28100000.098000049591 3852458.080000013113 60301.908744962 2023-12-23T21:48:35.564701+00:00 19994390.108999971300 29000000.009000059217 28099999.939999941736 3851873.990000010002 60301.908756383 2023-12-23T21:48:36.551478+00:00 19994390.113999959081 29000000.009999990463 28099999.994000080973 3849953.877999991179 60301.908767985 2023-12-23T21:48:37.553876+00:00 19994390.104000091553 28999999.988000039011 28100000.022999998182 3849768.043000013102 60301.908779406 2023-12-23T21:48:38.540651+00:00 19994390.109999898821 28999999.990999940783 28099999.985999941826 3849914.102999985218 60301.908791189 2023-12-23T21:48:39.558682+00:00 19994390.112000111490 29000000.018000010401 28099999.981000069529 3845876.949999988079 60301.908802609 2023-12-23T21:48:40.545457+00:00 19994390.108999971300 28999999.996000051498 28100000.021999958903 3850249.869000018109 60301.908814211 2023-12-23T21:48:41.547857+00:00 19994390.106999989599 28999999.960999969393 28099999.958999991417 3850864.123999983072 60301.908825813 2023-12-23T21:48:42.550251+00:00 19994390.111999988556 29000000.057999968529 28100000.075000051409 3846341.021999984980 60301.908837415 2023-12-23T21:48:43.552646+00:00 19994390.108999971300 28999999.968000050634 28099999.896999958903 3852024.960000038147 60301.908849017 2023-12-23T21:48:44.555042+00:00 19994390.106000069529 29000000.000000000000 28100000.065999981016 3851986.075999975204 60301.908860619 2023-12-23T21:48:45.557442+00:00 19994390.111999988556 28999999.988999959081 28099999.978999968618 3849313.907000004780 60301.908872220 2023-12-23T21:48:46.559837+00:00 19994390.105999950320 28999999.998000029474 28100000.030000001192 3847480.082000017166 60301.908883747 2023-12-23T21:48:47.555729+00:00 19994390.109000090510 29000000.028000000864 28099999.973999999464 3845870.972999989986 60301.908895349 2023-12-23T21:48:48.558130+00:00 19994390.112999919802 29000000.013000011444 28100000.004999998957 3850195.004000008106 60301.908906770 2023-12-23T21:48:49.544905+00:00 19994390.109000090510 28999999.980000019073 28100000.062999989837 3847770.995000004768 60301.908918371 2023-12-23T21:48:50.547289+00:00 19994390.106999989599 28999999.991999980062 28099999.951000008732 3854101.014999986161 60301.908929973 2023-12-23T21:48:51.549683+00:00 19994390.109999898821 29000000.006999969482 28099999.981999989599 3851538.935999989975 60301.908941575 2023-12-23T21:48:52.552085+00:00 19994390.111000061035 29000000.021999999881 28100000.022000011057 3850650.020000040997 60301.908953177 2023-12-23T21:48:53.554484+00:00 19994390.106999989599 28999999.975999999791 28100000.051999989897 3849914.001999973785 60301.908964779 2023-12-23T21:48:54.556875+00:00 19994390.110000010580 29000000.028000000864 28099999.945000018924 3850473.043999969959 60301.908976381 2023-12-23T21:48:55.559270+00:00 19994390.108999971300 28999999.967999991030 28099999.958999991417 3849878.970000029076 60301.908987802 2023-12-23T21:48:56.546044+00:00 19994390.109000001103 29000000.010999988765 28100000.040000021458 3848596.041000009049 60301.908999403 2023-12-23T21:48:57.548433+00:00 19994390.111999999732 29000000.002000000328 28099999.987999979407 3848708.884000002872 60301.909011005 2023-12-23T21:48:58.550826+00:00 19994390.107000008225 28999999.995000001043 28099999.977000001818 3852354.168999969959 60301.909022607 2023-12-23T21:48:59.553226+00:00 19994390.107999999076 28999999.994000021368 28100000.027000010014 3848441.861000000965 60301.909034028 2023-12-23T21:49:00.539993+00:00 19994390.111000001431 28999999.993999991566 28100000.045000020415 3848284.060999989975 60301.909045810 2023-12-23T21:49:01.558009+00:00 19994390.108000010252 28999999.995000001043 28099999.974999960512 3850472.947000027169 60301.909057412 2023-12-23T21:49:02.560408+00:00 19994390.109000001103 29000000.018999990076 28100000.002000030130 3850411.047999978065 60301.909068833 2023-12-23T21:49:03.547175+00:00 19994390.109999980778 28999999.998000029474 28099999.978999968618 3844872.916999996174 60301.909080435 2023-12-23T21:49:04.549573+00:00 19994390.108000010252 29000000.005999978632 28099999.983999971300 3852704.997000039089 60301.909092037 2023-12-23T21:49:05.551975+00:00 19994390.109000001103 29000000.010999981314 28100000.046000000089 3848741.069999992847 60301.909103638 2023-12-23T21:49:06.554376+00:00 19994390.109999980778 28999999.983000040054 28099999.983000040054 3852514.045000017155 60301.909115060 2023-12-23T21:49:07.541159+00:00 19994390.110000010580 28999999.996999979019 28100000.024999979883 3851371.833000003826 60301.909126842 2023-12-23T21:49:08.559176+00:00 19994390.108000010252 28999999.995999988168 28099999.960999969393 3850453.229999959003 60301.909138263 2023-12-23T21:49:09.545948+00:00 19994390.111000001431 29000000.018999990076 28099999.969000101089 3848542.842000008095 60301.909149865 2023-12-23T21:49:10.548339+00:00 19994390.111000001431 28999999.987000048161 28100000.085999969393 3849887.124000012875 60301.909161648 2023-12-23T21:49:11.566352+00:00 19994390.107999980450 29000000.022999998182 28100000.021999958903 3849496.968999981880 60301.909173069 2023-12-23T21:49:12.553128+00:00 19994390.106000009924 28999999.977999929339 28099999.901000019163 3846439.953000009060 60301.909184671 2023-12-23T21:49:13.555523+00:00 19994390.111999988556 29000000.016000028700 28100000.014999989420 3854733.979000031948 60301.909196091 2023-12-23T21:49:14.542302+00:00 19994390.106999989599 28999999.977000001818 28099999.991000059992 3846769.035999954212 60301.909207874 2023-12-23T21:49:15.560325+00:00 19994390.111999988556 29000000.014999989420 28100000.049000021070 3852764.004000008106 60301.909219295 2023-12-23T21:49:16.547095+00:00 19994390.110000010580 28999999.980000019073 28099999.974999900907 3850528.925999999046 60301.909230897 2023-12-23T21:49:17.549491+00:00 19994390.110000010580 29000000.004999998957 28100000.012000080198 3848088.097999989986 60301.909242499 2023-12-23T21:49:18.551889+00:00 19994390.106999989599 28999999.991999980062 28099999.987999919802 3848165.041999996174 60301.909254101 2023-12-23T21:49:19.554285+00:00 19994390.110000010580 29000000.006999969482 28100000.036000009626 3852801.953999996185 60301.909265703 2023-12-23T21:49:20.556682+00:00 19994390.106999989599 29000000.002000089735 28099999.976000070572 3848333.970000029076 60301.909277123 2023-12-23T21:49:21.543450+00:00 19994390.111999988556 29000000.019999980927 28100000.038999918848 3848096.985000013839 60301.909288906 2023-12-23T21:49:22.561478+00:00 19994390.108999971300 28999999.970999959856 28099999.934000018984 3853820.103999971878 60301.909300327 2023-12-23T21:49:23.548243+00:00 19994390.110000010580 29000000.009000059217 28099999.953000068665 3848169.930000007153 60301.909311929 2023-12-23T21:49:24.550640+00:00 19994390.108000040054 28999999.987999919802 28100000.059999998659 3852907.046999990940 60301.909323530 2023-12-23T21:49:25.553036+00:00 19994390.110999941826 29000000.017000079155 28100000.008999999613 3851842.896000028122 60301.909335132 2023-12-23T21:49:26.555436+00:00 19994390.108000040054 29000000.001999970526 28100000.010999988765 3850343.937999964226 60301.909346659 2023-12-23T21:49:27.551334+00:00 19994390.106000069529 29000000.013999938965 28099999.988000009209 3850566.045000017155 60301.909358261 2023-12-23T21:49:28.553730+00:00 19994390.112999919802 28999999.986000061035 28100000.005999978632 3844271.072000027169 60301.909369938 2023-12-23T21:49:29.562634+00:00 19994390.106999989599 28999999.986999999732 28099999.993000000715 3846470.930999993812 60301.909381283 2023-12-23T21:49:30.542899+00:00 19994390.111999988556 29000000.013999998569 28100000.020000010729 3848188.046999990940 60301.909393066 2023-12-23T21:49:31.560915+00:00 19994390.108000040054 29000000.004000011832 28099999.967999991030 3848261.989000021946 60301.909404487 2023-12-23T21:49:32.547695+00:00 19994390.106999989599 28999999.985999990255 28100000.042999979109 3850193.089999973774 60301.909416089 2023-12-23T21:49:33.550088+00:00 19994390.108999971300 29000000.000000011176 28099999.978000041097 3849567.892000020016 60301.909427691 2023-12-23T21:49:34.552488+00:00 19994390.111000061035 29000000.012999981642 28100000.012999951839 3854206.001999973785 60301.909439293 2023-12-23T21:49:35.554892+00:00 19994390.110999941826 28999999.999000009149 28099999.940000001341 3849472.037999988068 60301.909450714 2023-12-23T21:49:36.541668+00:00 19994390.108000040054 29000000.009999990463 28100000.021000031382 3850720.023000001907 60301.909462315 2023-12-23T21:49:37.544060+00:00 19994390.110000010580 28999999.988000009209 28100000.038999971002 3847604.007000029087 60301.909474098 2023-12-23T21:49:38.562074+00:00 19994390.108999971300 28999999.987999979407 28099999.953000009060 3853743.942999958992 60301.909485519 2023-12-23T21:49:39.548847+00:00 19994390.106000069529 28999999.999000009149 28100000.021000031382 3844025.007000029087 60301.909497121 2023-12-23T21:49:40.551242+00:00 19994390.113999959081 29000000.034000039101 28100000.013000011444 3848999.031000018120 60301.909508723 2023-12-23T21:49:41.553642+00:00 19994390.105999950320 28999999.949999991804 28099999.924999948591 3852900.983999968041 60301.909520324 2023-12-23T21:49:42.556044+00:00 19994390.108000040054 29000000.032000008970 28100000.077000018209 3854495.059000014793 60301.909531746 2023-12-23T21:49:43.542817+00:00 19994390.111000061035 28999999.981999989599 28100000.009999990463 3847847.932999968994 60301.909543528 2023-12-23T21:49:44.560832+00:00 19994390.106999989599 28999999.981000009924 28099999.973000049591 3850199.091000020970 60301.909554949 2023-12-23T21:49:45.547600+00:00 19994390.109999898821 29000000.037000000477 28099999.978999968618 3847391.907999991905 60301.909566551 2023-12-23T21:49:46.549995+00:00 19994390.112000111490 28999999.992999970913 28100000.031999949366 3853533.018999993801 60301.909578152 2023-12-23T21:49:47.552388+00:00 19994390.105999950320 28999999.971999999136 28099999.960000038147 3854480.958000003826 60301.909589754 2023-12-23T21:49:48.554791+00:00 19994390.108999971300 29000000.042999979109 28100000.062999960035 3853470.059000014793 60301.909601356 2023-12-23T21:49:49.557190+00:00 19994390.111999999732 29000000.001999970526 28100000.013000011444 3852419.012000023853 60301.909612778 2023-12-23T21:49:50.543965+00:00 19994390.105999998748 29000000.009999990463 28099999.963000059128 3848452.963999987114 60301.909624560 2023-12-23T21:49:51.561983+00:00 19994390.111000001431 28999999.976000070572 28099999.996999979019 3854142.906999946106 60301.909635981 2023-12-23T21:49:52.548757+00:00 19994390.109999988228 28999999.998999949545 28099999.988000039011 3854145.031000018120 60301.909647583 2023-12-23T21:49:53.551153+00:00 19994390.108000010252 29000000.003000020981 28100000.032999988645 3848431.185999989975 60301.909659004 2023-12-23T21:49:54.537937+00:00 19994390.107999999076 28999999.973000049591 28099999.935999989510 3848426.916000009049 60301.909670786 2023-12-23T21:49:55.555960+00:00 19994390.111999988556 29000000.041000008583 28100000.057999968529 3854796.976999998093 60301.909682388 2023-12-23T21:49:56.558357+00:00 19994390.110000010580 28999999.985999941826 28099999.981999989599 3850230.937000035774 60301.909693809 2023-12-23T21:49:57.545130+00:00 19994390.109000001103 29000000.001999970526 28099999.986000061035 3854261.024999976158 60301.909705592 2023-12-23T21:49:58.563149+00:00 19994390.108000010252 28999999.991000059992 28100000.026999950409 3854120.958999990951 60301.909717013 2023-12-23T21:49:59.549923+00:00 19994390.107999980450 28999999.988999959081 28099999.980000019073 3850050.162000060081 60301.909728615 2023-12-23T21:50:00.552311+00:00 19994390.109000001103 29000000.019000049680 28100000.031999949366 3848586.906999946106 60301.909740035 2023-12-23T21:50:01.539081+00:00 19994390.113000009209 28999999.996999979019 28100000.041000008583 3851662.065000057220 60301.909751819 2023-12-23T21:50:02.557118+00:00 19994390.109000030905 28999999.988999959081 28099999.888999998569 3854214.819999932777 60301.909763239 2023-12-23T21:50:03.543888+00:00 19994390.106999989599 29000000.008000019938 28100000.052000001073 3848406.068000078201 60301.909774841 2023-12-23T21:50:04.546282+00:00 19994390.111000001431 29000000.009000059217 28099999.981000009924 3848596.962999939919 60301.909786624 2023-12-23T21:50:05.564309+00:00 19994390.109999950975 28999999.996999979019 28100000.045999988914 3856046.052000045776 60301.909798045 2023-12-23T21:50:06.551077+00:00 19994390.106000009924 29000000.000999998301 28099999.971999999136 3852362.983999968041 60301.909809647 2023-12-23T21:50:07.553476+00:00 19994390.111000001431 28999999.989999998361 28099999.964999999851 3854665.118999958038 60301.909821173 2023-12-23T21:50:08.549367+00:00 19994390.111000001431 28999999.988000009209 28100000.009999990463 3850676.942000031006 60301.909832851 2023-12-23T21:50:09.558279+00:00 19994390.105000019073 29000000.025999989361 28100000.048000011593 3851590.088999987114 60301.909844196 2023-12-23T21:50:10.538549+00:00 19994390.110000010580 28999999.979999989271 28099999.909000009298 3850541.889999986161 60301.909855979 2023-12-23T21:50:11.556570+00:00 19994390.111000001431 29000000.006999999285 28100000.087000008672 3853433.993000030983 60301.909867400 2023-12-23T21:50:12.543347+00:00 19994390.108999971300 28999999.996000021696 28099999.991999980062 3857870.001000047196 60301.909879002 2023-12-23T21:50:13.545737+00:00 19994390.108000040054 29000000.014999989420 28099999.973999980837 3850466.965999960899 60301.909890784 2023-12-23T21:50:14.563757+00:00 19994390.111999988556 28999999.984000001103 28100000.006000038236 3856178.052000045776 60301.909902205 2023-12-23T21:50:15.550533+00:00 19994390.109000030905 29000000.006000008434 28099999.970999959856 3852052.775999904145 60301.909913807 2023-12-23T21:50:16.552934+00:00 19994390.105999950320 28999999.976000010967 28100000.041000008583 3847623.273000001907 60301.909925409 2023-12-23T21:50:17.555329+00:00 19994390.111999988556 29000000.036000009626 28100000.007000029087 3850693.867000102997 60301.909937011 2023-12-23T21:50:18.557727+00:00 19994390.105000019073 28999999.991999980062 28100000.004999998957 3849992.087999939919 60301.909948432 2023-12-23T21:50:19.544500+00:00 19994390.111000061035 28999999.960999969393 28099999.960999969393 3847965.949000000954 60301.909960033 2023-12-23T21:50:20.546893+00:00 19994390.110999941826 29000000.041000008583 28100000.003000020981 3849089.023000001907 60301.909971635 2023-12-23T21:50:21.549291+00:00 19994390.106999989599 28999999.986999988556 28100000.052999969572 3850338.009000062943 60301.909983237 2023-12-23T21:50:22.551690+00:00 19994390.111999988556 29000000.029000040144 28099999.999000068754 3853445.061999917030 60301.909994839 2023-12-23T21:50:23.554093+00:00 19994390.111000061035 28999999.968999978155 28099999.909999970347 3850696.019000052940 60301.910006441 2023-12-23T21:50:24.556494+00:00 19994390.105999950320 29000000.014999989420 28100000.049999948591 3851195.878999948967 60301.910018043 2023-12-23T21:50:25.558891+00:00 19994390.108999971300 29000000.013000011444 28099999.995000001043 3847042.080000042915 60301.910029463 2023-12-23T21:50:26.545658+00:00 19994390.110000010580 28999999.990000009537 28099999.996999979019 3845734.957000017166 60301.910041065 2023-12-23T21:50:27.548056+00:00 19994390.108000040054 28999999.983999971300 28100000.026000019163 3854118.997999907006 60301.910052667 2023-12-23T21:50:28.550451+00:00 19994390.110000010580 29000000.006000038236 28100000.004000071436 3849359.015000104904 60301.910064269 2023-12-23T21:50:29.552852+00:00 19994390.110000010580 28999999.995999928564 28099999.968999978155 3850823.005999923218 60301.910075690 2023-12-23T21:50:30.539630+00:00 19994390.107999920845 28999999.995000001043 28100000.003000020981 3847540.019999980927 60301.910087473 2023-12-23T21:50:31.557654+00:00 19994390.111999988556 28999999.992000099272 28100000.037999991328 3847854.860000013839 60301.910099075 2023-12-23T21:50:32.560051+00:00 19994390.112000111490 29000000.018999930471 28099999.978999968618 3849595.083000063896 60301.910110496 2023-12-23T21:50:33.546828+00:00 19994390.102999929339 28999999.988999959081 28099999.991999980062 3849032.947000027169 60301.910122097 2023-12-23T21:50:34.549220+00:00 19994390.111000061035 28999999.984000090510 28099999.958000060171 3848080.079999924172 60301.910133699 2023-12-23T21:50:35.551614+00:00 19994390.110000010580 29000000.036999940872 28100000.034999970347 3846971.065999985207 60301.910145301 2023-12-23T21:50:36.554010+00:00 19994390.105999950320 28999999.996999979019 28100000.011000040919 3845775.871000051033 60301.910156722 2023-12-23T21:50:37.540784+00:00 19994390.111999988556 28999999.981000069529 28100000.025999899954 3847662.072000027169 60301.910168505 2023-12-23T21:50:38.558813+00:00 19994390.110000010580 28999999.993999961764 28099999.935999989510 3847433.932999968994 60301.910179926 2023-12-23T21:50:39.545591+00:00 19994390.108999971300 29000000.029000040144 28100000.066000100225 3846738.023000001907 60301.910191528 2023-12-23T21:50:40.547985+00:00 19994390.108000040054 28999999.993999961764 28099999.954999998212 3849387.075999975204 60301.910203130 2023-12-23T21:50:41.550383+00:00 19994390.113000039011 28999999.970000028610 28100000.033999990672 3852076.950000048149 60301.910214731 2023-12-23T21:50:42.552777+00:00 19994390.107999920845 29000000.042999979109 28099999.984000001103 3848065.894999980927 60301.910226333 2023-12-23T21:50:43.555177+00:00 19994390.105999998748 29000000.002000000328 28100000.000999998301 3852956.069999932777 60301.910237754 2023-12-23T21:50:44.541952+00:00 19994390.111999999732 28999999.975999999791 28100000.000000000000 3847000.038000106812 60301.910249537 2023-12-23T21:50:45.559979+00:00 19994390.105999998748 29000000.033000010997 28100000.002000000328 3848050.075999975204 60301.910260958 2023-12-23T21:50:46.546750+00:00 19994390.111000001431 28999999.975999999791 28100000.002999991179 3853043.955999969970 60301.910272560 2023-12-23T21:50:47.549142+00:00 19994390.109000001103 28999999.993999999017 28099999.995000001043 3852351.884999989998 60301.910284086 2023-12-23T21:50:48.545030+00:00 19994390.108000010252 28999999.990000009537 28099999.949000000954 3853871.980000019073 60301.910295763 2023-12-23T21:50:49.553933+00:00 19994390.111999988556 29000000.003999978304 28100000.067000001669 3850408.069999932777 60301.910307365 2023-12-23T21:50:50.556332+00:00 19994390.109000001103 29000000.001000020653 28099999.985000010580 3851889.030000091065 60301.910318892 2023-12-23T21:50:51.552224+00:00 19994390.108000010252 29000000.008999999613 28100000.025999959558 3846739.031999946106 60301.910330568 2023-12-23T21:50:52.561134+00:00 19994390.109000001103 28999999.973999980837 28099999.925000008196 3848028.971000074875 60301.910341914 2023-12-23T21:50:53.541402+00:00 19994390.113999988884 29000000.035000029951 28100000.071000039577 3849888.016999959946 60301.910353697 2023-12-23T21:50:54.559422+00:00 19994390.105000019073 28999999.997999969870 28099999.971999939531 3853259.970000029076 60301.910365118 2023-12-23T21:50:55.546198+00:00 19994390.105999980122 28999999.977000001818 28100000.008000019938 3854767.984999895096 60301.910376720 2023-12-23T21:50:56.548589+00:00 19994390.113000039011 29000000.026000019163 28099999.981000009924 3849623.081000090111 60301.910388322 2023-12-23T21:50:57.550987+00:00 19994390.106000009924 28999999.989000018686 28100000.013999998569 3852828.998000026215 60301.910399924 2023-12-23T21:50:58.553386+00:00 19994390.112999979407 29000000.000000000000 28099999.989000018686 3855264.932999968994 60301.910411526 2023-12-23T21:50:59.555790+00:00 19994390.111000001431 29000000.008999999613 28100000.008000019938 3846878.044999957085 60301.910422946 2023-12-23T21:51:00.542564+00:00 19994390.107999980450 28999999.996999979019 28100000.026999950409 3846472.893000007141 60301.910434729 2023-12-23T21:51:01.560577+00:00 19994390.106000009924 29000000.000000000000 28100000.000000000000 3852276.097000002861 60301.910446150 2023-12-23T21:51:02.547348+00:00 19994390.111999988556 28999999.988999959081 28099999.991000059992 3845693.986999989022 60301.910457752 2023-12-23T21:51:03.549743+00:00 19994390.106000009924 29000000.012000080198 28099999.988999959081 3849941.980000019073 60301.910469353 2023-12-23T21:51:04.552138+00:00 19994390.111000001431 29000000.002999901772 28100000.059000018984 3847503.940000057220 60301.910480955 2023-12-23T21:51:05.554537+00:00 19994390.109000030905 28999999.996000051498 28099999.968999978155 3846683.072999954224 60301.910492376 2023-12-23T21:51:06.541316+00:00 19994390.111000001431 29000000.016000028700 28099999.960000038147 3848183.036999940872 60301.910503978 2023-12-23T21:51:07.543712+00:00 19994390.107999980450 28999999.985000010580 28100000.038999918848 3854351.985000013839 60301.910515761 2023-12-23T21:51:08.561729+00:00 19994390.110000010580 29000000.015999909490 28099999.981000069529 3853529.935000061989 60301.910527182 2023-12-23T21:51:09.548500+00:00 19994390.111000001431 28999999.984000090510 28100000.009999990463 3852008.052999972831 60301.910538783 2023-12-23T21:51:10.550893+00:00 19994390.103999968618 28999999.986999988556 28099999.983000040054 3849855.947000027169 60301.910550385 2023-12-23T21:51:11.553289+00:00 19994390.108999971300 29000000.002999901772 28099999.988999959081 3845557.036999940872 60301.910561987 2023-12-23T21:51:12.555690+00:00 19994390.110000010580 28999999.989000078291 28099999.998000029474 3853289.100000023842 60301.910573408 2023-12-23T21:51:13.542461+00:00 19994390.110000010580 29000000.011999960989 28100000.021999958903 3850434.934000014793 60301.910585010 2023-12-23T21:51:14.544859+00:00 19994390.113000039011 29000000.011000040919 28099999.986999988556 3850324.011000037193 60301.910596612 2023-12-23T21:51:15.547255+00:00 19994390.106999989599 28999999.995999928564 28099999.993000030518 3851851.908999919891 60301.910608213 2023-12-23T21:51:16.549654+00:00 19994390.106999989599 28999999.989000078291 28099999.985999941826 3850818.086000084877 60301.910619815 2023-12-23T21:51:17.552049+00:00 19994390.111999988556 29000000.005999919027 28100000.020000100136 3850558.987999916077 60301.910631417 2023-12-23T21:51:18.554445+00:00 19994390.108999971300 29000000.009999990463 28099999.975000001490 3854686.902000070084 60301.910643019 2023-12-23T21:51:19.556848+00:00 19994390.108000040054 28999999.969000101089 28100000.017000000924 3851114.047999978065 60301.910654440 2023-12-23T21:51:20.543630+00:00 19994390.110000010580 29000000.017999999225 28100000.010999999940 3846702.044000030030 60301.910666223 2023-12-23T21:51:21.561646+00:00 19994390.108999971300 28999999.975000001490 28099999.938000008464 3846257.951999903191 60301.910677644 2023-12-23T21:51:22.548425+00:00 19994390.103999968618 29000000.035999998450 28100000.011000011116 3848655.989000082016 60301.910689245 2023-12-23T21:51:23.550821+00:00 19994390.111999988556 28999999.983000010252 28100000.049999978393 3850090.039999961853 60301.910700667 2023-12-23T21:51:24.537580+00:00 19994390.110000010580 28999999.997999981046 28099999.988999988884 3851559.932999968994 60301.910712449 2023-12-23T21:51:25.555607+00:00 19994390.109000090510 28999999.984000030905 28099999.981000009924 3849121.971000074875 60301.910723870 2023-12-23T21:51:26.542377+00:00 19994390.111999988556 29000000.031999979168 28100000.041000008583 3852752.044999957085 60301.910735472 2023-12-23T21:51:27.544775+00:00 19994390.108999971300 29000000.004000011832 28100000.000000000000 3849397.006000041962 60301.910747255 2023-12-23T21:51:28.562799+00:00 19994390.108999971300 28999999.971999999136 28099999.991000000387 3852551.052999972831 60301.910758676 2023-12-23T21:51:29.549570+00:00 19994390.108000040054 28999999.994999971241 28099999.991999980062 3849394.036000012886 60301.910770277 2023-12-23T21:51:30.551963+00:00 19994390.110999941826 29000000.022999998182 28099999.972999989986 3852596.980999947060 60301.910781804 2023-12-23T21:51:31.547854+00:00 19994390.110000010580 29000000.001000050455 28100000.052000049502 3849332.021000028122 60301.910793481 2023-12-23T21:51:32.556761+00:00 19994390.106999989599 29000000.004999998957 28099999.995999988168 3846815.988999962807 60301.910804827 2023-12-23T21:51:33.537037+00:00 19994390.110000010580 29000000.008999999613 28099999.983999971300 3850337.866000055801 60301.910816609 2023-12-23T21:51:34.555060+00:00 19994390.111000061035 28999999.973999980837 28100000.011000040919 3850899.000999927986 60301.910828287 2023-12-23T21:51:35.563963+00:00 19994390.107999920845 29000000.032000008970 28099999.940999981016 3844774.084000111092 60301.910839632 2023-12-23T21:51:36.544228+00:00 19994390.109000090510 28999999.986999988556 28100000.083999991417 3849220.020999907982 60301.910851415 2023-12-23T21:51:37.562241+00:00 19994390.109000001103 28999999.994000021368 28099999.985000010580 3844739.995000004768 60301.910862836 2023-12-23T21:51:38.549011+00:00 19994390.105000000447 29000000.008999940008 28099999.977000001818 3846854.022000073921 60301.910874438 2023-12-23T21:51:39.551399+00:00 19994390.115000009537 28999999.993000030518 28099999.985999941826 3843502.992999910843 60301.910885858 2023-12-23T21:51:40.538179+00:00 19994390.104999989271 28999999.990000009537 28100000.013000011444 3843267.020000100136 60301.910897641 2023-12-23T21:51:41.556199+00:00 19994390.109999999404 29000000.001999970526 28100000.026000019163 3841033.010999917984 60301.910909062 2023-12-23T21:51:42.542975+00:00 19994390.111999999732 29000000.014999989420 28099999.976000070572 3847640.925999999046 60301.910920664 2023-12-23T21:51:43.545364+00:00 19994390.109000001103 28999999.999000068754 28099999.958999991417 3852387.068000078201 60301.910932446 2023-12-23T21:51:44.563375+00:00 19994390.109000001103 28999999.988999959081 28100000.033999919891 3846733.921000003815 60301.910943868 2023-12-23T21:51:45.550148+00:00 19994390.112000018358 28999999.990000009537 28100000.009999990463 3845438.998999952804 60301.910955469 2023-12-23T21:51:46.552546+00:00 19994390.107999980450 29000000.000000000000 28099999.993000030518 3845877.044999957085 60301.910966890 2023-12-23T21:51:47.539325+00:00 19994390.105000019073 29000000.011999960989 28099999.988999959081 3850446.011000037193 60301.910978673 2023-12-23T21:51:48.557343+00:00 19994390.114999979734 29000000.009999990463 28100000.017000079155 3850799.970999956131 60301.910990094 2023-12-23T21:51:49.544119+00:00 19994390.106000009924 29000000.007000088692 28099999.975999951363 3849686.026000022888 60301.911001696 2023-12-23T21:51:50.546510+00:00 19994390.106999989599 28999999.973999980837 28100000.047999981791 3845679.003000020981 60301.911013298 2023-12-23T21:51:51.548903+00:00 19994390.111000001431 28999999.990000009537 28099999.968000050634 3848580.940000057220 60301.911024899 2023-12-23T21:51:52.551299+00:00 19994390.106999989599 29000000.001999970526 28100000.028000000864 3847365.131999969017 60301.911036501 2023-12-23T21:51:53.553695+00:00 19994390.113000039011 29000000.014999989420 28099999.957000020891 3845420.993999958038 60301.911047922 2023-12-23T21:51:54.540471+00:00 19994390.108999971300 28999999.990000009537 28099999.985999941826 3843871.971000074875 60301.911059705 2023-12-23T21:51:55.558491+00:00 19994390.110000010580 29000000.021999958903 28100000.039000030607 3850868.001999973785 60301.911071126 2023-12-23T21:51:56.545267+00:00 19994390.106000009924 28999999.981999989599 28100000.001999970526 3851130.904999970924 60301.911082728 2023-12-23T21:51:57.547663+00:00 19994390.112999979407 29000000.004999998957 28099999.975999999791 3846999.026999949943 60301.911094329 2023-12-23T21:51:58.550050+00:00 19994390.106999989599 28999999.995000001043 28099999.974999990314 3845341.043000102043 60301.911105931 2023-12-23T21:51:59.552454+00:00 19994390.106999989599 28999999.986999999732 28100000.028000008315 3852535.037999988068 60301.911117314 2023-12-23T21:52:00.535958+00:00 19994390.111000001431 29000000.041000008583 28100000.022999998182 3848562.950999975204 60301.911129097 2023-12-23T21:52:01.553985+00:00 19994390.109000030905 28999999.971999999136 28099999.968999978155 3844542.921000003815 60301.911140699 2023-12-23T21:52:02.556386+00:00 19994390.109000030905 29000000.012999981642 28100000.066000010818 3850218.093999981880 60301.911152120 2023-12-23T21:52:03.543161+00:00 19994390.107999920845 29000000.008999999613 28099999.960000008345 3843047.901000022888 60301.911163903 2023-12-23T21:52:04.561183+00:00 19994390.114000078291 28999999.969999998808 28099999.950999978930 3849687.061999917030 60301.911175324 2023-12-23T21:52:05.547963+00:00 19994390.103999968618 29000000.001000020653 28100000.045000020415 3843789.061000109185 60301.911186926 2023-12-23T21:52:06.550357+00:00 19994390.110999941826 29000000.021999981254 28100000.008000019938 3847244.882999897003 60301.911198346 2023-12-23T21:52:07.537130+00:00 19994390.110000010580 28999999.977999988943 28099999.960999969393 3848176.119000076782 60301.911210129 2023-12-23T21:52:08.555156+00:00 19994390.106999989599 29000000.041000008583 28100000.065999981016 3847440.896999955177 60301.911221550 2023-12-23T21:52:09.541934+00:00 19994390.109000090510 29000000.006000038236 28100000.015000049025 3850580.046000003815 60301.911233152 2023-12-23T21:52:10.544335+00:00 19994390.111999988556 28999999.975999951363 28099999.958999991417 3847826.932999968994 60301.911244934 2023-12-23T21:52:11.562352+00:00 19994390.106999989599 28999999.983000040054 28099999.967000011355 3851130.067000031006 60301.911256356 2023-12-23T21:52:12.549126+00:00 19994390.110000010580 29000000.020999971777 28100000.048999968916 3847810.029999999795 60301.911267958 2023-12-23T21:52:13.551517+00:00 19994390.110999941826 28999999.971000019461 28099999.991000000387 3851830.010000001173 60301.911279378 2023-12-23T21:52:14.538298+00:00 19994390.110000010580 29000000.012000020593 28100000.008999999613 3850439.069999997970 60301.911291161 2023-12-23T21:52:15.556316+00:00 19994390.106999989599 29000000.018999990076 28099999.985000010580 3844495.809000002220 60301.911302582 2023-12-23T21:52:16.543087+00:00 19994390.111999988556 28999999.991999980062 28100000.001000050455 3848028.145000000019 60301.911314184 2023-12-23T21:52:17.545482+00:00 19994390.106999989599 28999999.998000029474 28100000.000000000000 3847615.862000000197 60301.911325786 2023-12-23T21:52:18.547878+00:00 19994390.109000090510 28999999.958999991417 28099999.929999951273 3846578.044999998063 60301.911337388 2023-12-23T21:52:19.550277+00:00 19994390.112999919802 29000000.031999949366 28100000.072000030428 3853406.103000000119 60301.911348989 2023-12-23T21:52:20.552672+00:00 19994390.106999989599 29000000.004999998957 28099999.980000019073 3847147.949999998789 60301.911360591 2023-12-23T21:52:21.555066+00:00 19994390.111000061035 28999999.996999979019 28100000.036999940872 3844800.935000001919 60301.911372193 2023-12-23T21:52:22.557468+00:00 19994390.106999989599 29000000.005000110716 28099999.968000050634 3845168.001999997068 60301.911383614 2023-12-23T21:52:23.544243+00:00 19994390.110999941826 29000000.008999940008 28099999.962000008672 3842669.111000000965 60301.911395216 2023-12-23T21:52:24.546641+00:00 19994390.105000019073 28999999.995000001043 28100000.033999919891 3843169.884000002872 60301.911406817 2023-12-23T21:52:25.549033+00:00 19994390.111999988556 29000000.013999938965 28100000.004000071436 3846122.125000000000 60301.911418419 2023-12-23T21:52:26.551424+00:00 19994390.106999989599 28999999.998000029474 28100000.015999909490 3844861.925999999046 60301.911429840 2023-12-23T21:52:27.538190+00:00 19994390.109000090510 28999999.995000001043 28099999.978000041097 3848613.899999998976 60301.911441623 2023-12-23T21:52:28.556213+00:00 19994390.111999988556 28999999.991000059992 28100000.032000061125 3847044.058000005782 60301.911453225 2023-12-23T21:52:29.558608+00:00 19994390.110000010580 28999999.980000019073 28099999.993999961764 3846283.049999997020 60301.911464646 2023-12-23T21:52:30.545383+00:00 19994390.106999989599 29000000.016999959946 28099999.971999999136 3846142.975999996066 60301.911476247 2023-12-23T21:52:31.547780+00:00 19994390.111000001431 28999999.991999980062 28100000.059000018984 3848542.896999999881 60301.911487849 2023-12-23T21:52:32.550181+00:00 19994390.109000001103 29000000.001999970526 28099999.949999928474 3849958.131999998819 60301.911499451 2023-12-23T21:52:33.552579+00:00 19994390.106000009924 29000000.003000020981 28099999.979000091553 3852377.008000000846 60301.911510978 2023-12-23T21:52:34.548465+00:00 19994390.113999988884 28999999.997999999672 28100000.032999988645 3846305.951000005007 60301.911522655 2023-12-23T21:52:35.557377+00:00 19994390.103999998420 29000000.004000000656 28100000.011999998242 3844273.058999999892 60301.911534001 2023-12-23T21:52:36.537651+00:00 19994390.109000008553 28999999.991999991238 28099999.914000000805 3845348.931999995839 60301.911545783 2023-12-23T21:52:37.555672+00:00 19994390.114999979734 28999999.982000008225 28100000.047000009567 3847613.003000006080 60301.911557385 2023-12-23T21:52:38.558071+00:00 19994390.109000001103 29000000.057999998331 28100000.074999999255 3844432.096000000834 60301.911568806 2023-12-23T21:52:39.544850+00:00 19994390.108000010252 28999999.958000000566 28099999.939999978989 3845510.924999997020 60301.911580408 2023-12-23T21:52:40.547248+00:00 19994390.110000010580 29000000.004999998957 28100000.038000021130 3849038.986000000965 60301.911592010 2023-12-23T21:52:41.549651+00:00 19994390.107999980450 29000000.000999990851 28099999.995999988168 3846316.080999999773 60301.911603612 2023-12-23T21:52:42.552057+00:00 19994390.109000001103 29000000.002000000328 28099999.927999999374 3847753.951999992132 60301.911615033 2023-12-23T21:52:43.538836+00:00 19994390.108000010252 29000000.012000020593 28100000.082999970764 3851257.987000002991 60301.911626815 2023-12-23T21:52:44.556858+00:00 19994390.109000030905 29000000.013999998569 28099999.984000030905 3846618.910999997985 60301.911638237 2023-12-23T21:52:45.543636+00:00 19994390.104999959469 28999999.976000010967 28099999.992999970913 3849135.104000002146 60301.911649839 2023-12-23T21:52:46.546038+00:00 19994390.113000039011 29000000.010999981314 28099999.975000020117 3845961.988999993075 60301.911661441 2023-12-23T21:52:47.548435+00:00 19994390.107999980450 28999999.966000020504 28099999.999000009149 3841927.029000014067 60301.911673042 2023-12-23T21:52:48.550832+00:00 19994390.111000001431 29000000.049999948591 28100000.025999959558 3849684.965000004042 60301.911684644 2023-12-23T21:52:49.553233+00:00 19994390.112999979407 28999999.993000030518 28099999.979000028223 3851832.889999986161 60301.911696065 2023-12-23T21:52:50.540010+00:00 19994390.106000009924 28999999.962999999523 28100000.010999981314 3850734.157999991905 60301.911707847 2023-12-23T21:52:51.558022+00:00 19994390.108000040054 29000000.028000000864 28099999.998000029474 3848134.923999994993 60301.911719268 2023-12-23T21:52:52.544789+00:00 19994390.111999988556 28999999.990000009537 28099999.971999999136 3847578.015000015032 60301.911730870 2023-12-23T21:52:53.547180+00:00 19994390.106000009924 29000000.011000040919 28100000.007000029087 3851883.067000002135 60301.911742472 2023-12-23T21:52:54.549578+00:00 19994390.107999980450 28999999.985999941826 28100000.026999950409 3848238.013999999035 60301.911754074 2023-12-23T21:52:55.551979+00:00 19994390.111999988556 29000000.000000000000 28099999.991000059992 3855676.861999989022 60301.911765676 2023-12-23T21:52:56.554378+00:00 19994390.110000010580 28999999.990000009537 28100000.009999990463 3857704.044000000227 60301.911777097 2023-12-23T21:52:57.541156+00:00 19994390.108999971300 29000000.018000010401 28099999.954999919981 3853002.099000006914 60301.911788879 2023-12-23T21:52:58.559178+00:00 19994390.110000010580 28999999.995000001043 28100000.006000038236 3847263.902000010014 60301.911800300 2023-12-23T21:52:59.545947+00:00 19994390.110000010580 28999999.988000039011 28100000.026999950409 3855760.037000000011 60301.911811902 2023-12-23T21:53:00.548325+00:00 19994390.106999989599 29000000.016999959946 28100000.028000000864 3852497.044999986887 60301.911823504 2023-12-23T21:53:01.550720+00:00 19994390.110000010580 28999999.983999971300 28099999.960000038147 3852452.951999992132 60301.911835106 2023-12-23T21:53:02.553118+00:00 19994390.108000040054 29000000.024999979883 28100000.024999979883 3851677.976000010967 60301.911846526 2023-12-23T21:53:03.539897+00:00 19994390.106999989599 28999999.981999989599 28099999.989000078291 3849877.016000003088 60301.911858128 2023-12-23T21:53:04.542295+00:00 19994390.111999988556 28999999.987000111490 28099999.993999961764 3853132.002999991179 60301.911869911 2023-12-23T21:53:05.560306+00:00 19994390.110000010580 28999999.996999979019 28099999.998999949545 3856156.863000005018 60301.911881332 2023-12-23T21:53:06.547078+00:00 19994390.107999920845 29000000.032999988645 28099999.997000098228 3851216.157000004780 60301.911892934 2023-12-23T21:53:07.549478+00:00 19994390.111999988556 28999999.995000001043 28099999.982999920845 3857769.870000004768 60301.911904536 2023-12-23T21:53:08.551872+00:00 19994390.110000010580 28999999.970999959856 28099999.971999999136 3854584.051999986172 60301.911916137 2023-12-23T21:53:09.554264+00:00 19994390.106999989599 29000000.009000059217 28100000.052999969572 3845956.025999993086 60301.911927558 2023-12-23T21:53:10.541038+00:00 19994390.109000090510 29000000.009999990463 28100000.024000048637 3851097.989000021946 60301.911939160 2023-12-23T21:53:11.543434+00:00 19994390.109999898821 28999999.989000000060 28100000.064000010490 3847533.111000000965 60301.911950762 2023-12-23T21:53:12.545829+00:00 19994390.107000108808 29000000.013000000268 28099999.949000000954 3851293.005999981891 60301.911962364 2023-12-23T21:53:13.548222+00:00 19994390.110999941826 28999999.986000001431 28099999.947999998927 3846186.943000019062 60301.911973890 2023-12-23T21:53:14.544112+00:00 19994390.108999971300 29000000.000999998301 28100000.003000009805 3854784.976999998093 60301.911985567 2023-12-23T21:53:15.553012+00:00 19994390.108000040054 29000000.016999989748 28099999.993999999017 3850640.091999977827 60301.911997169 2023-12-23T21:53:16.555408+00:00 19994390.110000010580 28999999.974000010639 28099999.997999999672 3852593.994000018109 60301.912008696 2023-12-23T21:53:17.551304+00:00 19994390.113000039011 29000000.035000000149 28099999.972999989986 3846708.872000008821 60301.912020373 2023-12-23T21:53:18.560206+00:00 19994390.104999899864 28999999.990000009537 28100000.059000018984 3846238.084999979008 60301.912031719 2023-12-23T21:53:19.540474+00:00 19994390.111000061035 29000000.004999998957 28099999.977999988943 3847522.935000001919 60301.912043501 2023-12-23T21:53:20.558487+00:00 19994390.108000040054 28999999.992000009865 28100000.059000018984 3851566.988999993075 60301.912054922 2023-12-23T21:53:21.545260+00:00 19994390.103999968618 28999999.994000021368 28099999.961999978870 3850576.072000027169 60301.912066524 2023-12-23T21:53:22.547651+00:00 19994390.115000009537 29000000.011999960989 28100000.013000011444 3847371.991999983788 60301.912077945 2023-12-23T21:53:23.534423+00:00 19994390.108999971300 28999999.984000030905 28099999.968999978155 3848285.991999983788 60301.912089727 2023-12-23T21:53:24.552446+00:00 19994390.109999999404 28999999.981000009924 28099999.970000028610 3849958.007000029087 60301.912101329 2023-12-23T21:53:25.554850+00:00 19994390.107999999076 29000000.024999979883 28100000.046999990940 3846892.950999975204 60301.912112750 2023-12-23T21:53:26.541629+00:00 19994390.111000001431 29000000.028000000864 28100000.004000011832 3852779.031000018120 60301.912124533 2023-12-23T21:53:27.559646+00:00 19994390.109000001103 29000000.001999970526 28100000.011999960989 3853302.939000010025 60301.912135954 2023-12-23T21:53:28.546415+00:00 19994390.106000009924 28999999.968000050634 28099999.962000008672 3847942.094999969006 60301.912147556 2023-12-23T21:53:29.548813+00:00 19994390.111999988556 29000000.012999951839 28100000.041000008583 3850788.925999999046 60301.912158977 2023-12-23T21:53:30.535584+00:00 19994390.106000009924 29000000.006000038236 28099999.961000028998 3849108.048000038136 60301.912170759 2023-12-23T21:53:31.553604+00:00 19994390.110000010580 28999999.993000030518 28100000.027000010014 3846133.910999954212 60301.912182180 2023-12-23T21:53:32.540383+00:00 19994390.111999988556 29000000.003999948502 28099999.975999951363 3849328.138000010978 60301.912193782 2023-12-23T21:53:33.542782+00:00 19994390.109999980778 28999999.978999968618 28100000.021000031382 3850127.870999991894 60301.912205565 2023-12-23T21:53:34.560806+00:00 19994390.105000019073 29000000.016000028700 28099999.962000008672 3851607.054000020027 60301.912216986 2023-12-23T21:53:35.547582+00:00 19994390.113000009209 28999999.967000011355 28099999.988999959081 3844050.008000016212 60301.912228588 2023-12-23T21:53:36.549979+00:00 19994390.107999980450 29000000.034999970347 28100000.014999989420 3850559.116999983788 60301.912240009 2023-12-23T21:53:37.536756+00:00 19994390.109000001103 28999999.994000080973 28100000.019999980927 3849591.953999996185 60301.912251791 2023-12-23T21:53:38.554774+00:00 19994390.110000010580 29000000.008999940008 28100000.014000058174 3848603.953000009060 60301.912263212 2023-12-23T21:53:39.541553+00:00 19994390.106999989599 29000000.003999948502 28099999.990000009537 3849746.978999971878 60301.912274814 2023-12-23T21:53:40.543948+00:00 19994390.107999980450 28999999.962000008672 28099999.993999961764 3845928.056000053883 60301.912286416 2023-12-23T21:53:41.546347+00:00 19994390.112000048161 29000000.018000010401 28099999.943000078201 3848416.950999975204 60301.912298018 2023-12-23T21:53:42.548742+00:00 19994390.109999950975 28999999.976000070572 28100000.045999880880 3846201.004999995232 60301.912309620 2023-12-23T21:53:43.551137+00:00 19994390.110000010580 29000000.031999949366 28100000.027000069618 3842755.874000012875 60301.912321040 2023-12-23T21:53:44.537914+00:00 19994390.109000030905 29000000.006999969482 28100000.026000019163 3849744.107999979984 60301.912332824 2023-12-23T21:53:45.555936+00:00 19994390.109999950975 28999999.983000040054 28099999.977999929339 3846509.981999992859 60301.912344244 2023-12-23T21:53:46.542713+00:00 19994390.108000040054 29000000.024000048637 28099999.991000059992 3845238.921999990940 60301.912355846 2023-12-23T21:53:47.545109+00:00 19994390.108999971300 28999999.963999990374 28099999.978999968618 3847709.118000030983 60301.912367448 2023-12-23T21:53:48.547506+00:00 19994390.110000010580 29000000.013999998569 28100000.019999980927 3845216.992999970913 60301.912379050 2023-12-23T21:53:49.549901+00:00 19994390.105000019073 29000000.000000000000 28099999.991999980062 3844290.942000031006 60301.912390471 2023-12-23T21:53:50.536671+00:00 19994390.113999959081 29000000.002000000328 28099999.963999990374 3849470.039999961853 60301.912402254 2023-12-23T21:53:51.554687+00:00 19994390.106999989599 29000000.030000001192 28100000.092000000179 3850387.985000013839 60301.912413855 2023-12-23T21:53:52.557082+00:00 19994390.108999971300 29000000.004999998957 28099999.916999999434 3849844.040000020992 60301.912425276 2023-12-23T21:53:53.543849+00:00 19994390.112000111490 28999999.979999989271 28100000.021000001580 3850058.990999997128 60301.912436878 2023-12-23T21:53:54.546249+00:00 19994390.108999971300 29000000.024000018835 28100000.010999988765 3849462.935000001919 60301.912448480 2023-12-23T21:53:55.548643+00:00 19994390.108000040054 28999999.961999978870 28100000.016000021249 3850146.051999986172 60301.912460081 2023-12-23T21:53:56.551036+00:00 19994390.110999941826 28999999.987000018358 28099999.956999991089 3846028.039000033867 60301.912471608 2023-12-23T21:53:57.546927+00:00 19994390.106999989599 29000000.011999990791 28099999.991000000387 3845440.018999993801 60301.912483285 2023-12-23T21:53:58.555832+00:00 19994390.106000069529 28999999.983999971300 28100000.055999990553 3851849.932999968994 60301.912494631 2023-12-23T21:53:59.536105+00:00 19994390.113999959081 29000000.013000011444 28099999.983000010252 3850906.054000020027 60301.912506414 2023-12-23T21:54:00.554116+00:00 19994390.110999941826 29000000.003000020981 28099999.997000008821 3853769.935000001919 60301.912518015 2023-12-23T21:54:01.556516+00:00 19994390.106000069529 29000000.018000010401 28099999.981999989599 3846677.045000017155 60301.912529436 2023-12-23T21:54:02.543292+00:00 19994390.112999919802 28999999.982999980450 28100000.022999998182 3851768.987999976147 60301.912541038 2023-12-23T21:54:03.545687+00:00 19994390.109000090510 29000000.018999990076 28099999.999000009149 3847894.049000024796 60301.912552640 2023-12-23T21:54:04.548078+00:00 19994390.105000019073 28999999.960000038147 28099999.964999970049 3845670.970999956131 60301.912564241 2023-12-23T21:54:05.550470+00:00 19994390.108999971300 29000000.039999961853 28100000.028999980539 3850880.975000023842 60301.912575663 2023-12-23T21:54:06.537250+00:00 19994390.110000010580 28999999.989000018686 28100000.008000019938 3848493.992999970913 60301.912587445 2023-12-23T21:54:07.555271+00:00 19994390.106999989599 28999999.985000010580 28099999.982999980450 3849739.995999991894 60301.912598866 2023-12-23T21:54:08.542046+00:00 19994390.112999919802 28999999.995000001043 28099999.989000018686 3846811.938000022899 60301.912610468 2023-12-23T21:54:09.544434+00:00 19994390.113000039011 29000000.024999979883 28100000.003000020981 3846077.064000010025 60301.912622251 2023-12-23T21:54:10.562449+00:00 19994390.106999989599 28999999.978999968618 28100000.001999970526 3848061.010999978054 60301.912633671 2023-12-23T21:54:11.549224+00:00 19994390.106999989599 29000000.001000050455 28099999.998999949545 3844574.000000000000 60301.912645273 2023-12-23T21:54:12.551624+00:00 19994390.111000061035 29000000.013999938965 28099999.994000080973 3844480.011000037193 60301.912656695 2023-12-23T21:54:13.538403+00:00 19994390.107999920845 28999999.994000080973 28100000.022999998182 3853480.949999988079 60301.912668477 2023-12-23T21:54:14.556426+00:00 19994390.108000040054 29000000.008999940008 28099999.972999930382 3847078.027000010014 60301.912679898 2023-12-23T21:54:15.543203+00:00 19994390.111000061035 29000000.034000039101 28100000.035000089556 3852353.027000010014 60301.912691500 2023-12-23T21:54:16.545595+00:00 19994390.108999971300 28999999.945999979973 28100000.000999931246 3854242.006999969017 60301.912703102 2023-12-23T21:54:17.547987+00:00 19994390.108000040054 29000000.006999969482 28099999.963999990374 3849560.990000010002 60301.912714703 2023-12-23T21:54:18.550385+00:00 19994390.113000001758 29000000.014999989420 28100000.016000028700 3852317.009000002872 60301.912726305 2023-12-23T21:54:19.552778+00:00 19994390.105000000447 28999999.997000098228 28099999.985000010580 3845204.921999990940 60301.912737726 2023-12-23T21:54:20.539552+00:00 19994390.109999999404 29000000.001999970526 28100000.016999959946 3849817.080999969970 60301.912749509 2023-12-23T21:54:21.557573+00:00 19994390.109999999404 28999999.991999980062 28100000.008000019938 3851390.999000012875 60301.912760930 2023-12-23T21:54:22.544349+00:00 19994390.107999999076 29000000.011000040919 28100000.014000058174 3848833.962000011932 60301.912772532 2023-12-23T21:54:23.546754+00:00 19994390.109000001103 28999999.978999968618 28099999.960999969393 3846828.046000003815 60301.912784134 2023-12-23T21:54:24.549147+00:00 19994390.111000001431 29000000.013999938965 28100000.032999988645 3850540.013999999035 60301.912795736 2023-12-23T21:54:25.551543+00:00 19994390.104999989271 29000000.002999998629 28099999.996999979019 3853578.898000001907 60301.912807156 2023-12-23T21:54:26.538315+00:00 19994390.110000010580 29000000.004999998957 28099999.999000068754 3847527.080999969970 60301.912818758 2023-12-23T21:54:27.540714+00:00 19994390.111999988556 29000000.000999990851 28099999.972999930382 3851509.058000028133 60301.912830541 2023-12-23T21:54:28.558736+00:00 19994390.109000001103 28999999.984000008553 28100000.019000049680 3852005.828999996185 60301.912841962 2023-12-23T21:54:29.545509+00:00 19994390.109000030905 29000000.019999999553 28100000.024000000209 3849719.064000010025 60301.912853564 2023-12-23T21:54:30.547907+00:00 19994390.111999958754 28999999.969000011683 28099999.969000000507 3850905.069000006188 60301.912865166 2023-12-23T21:54:31.550306+00:00 19994390.106000009924 29000000.008999969810 28100000.002000000328 3848924.909000039101 60301.912876768 2023-12-23T21:54:32.552705+00:00 19994390.110000010580 28999999.999000009149 28099999.991999998689 3847073.069999932777 60301.912888188 2023-12-23T21:54:33.539476+00:00 19994390.109000030905 29000000.000000000000 28100000.028000008315 3853520.963999987114 60301.912899790 2023-12-23T21:54:34.541883+00:00 19994390.108999971300 28999999.996000021696 28099999.991000000387 3843992.006000041962 60301.912911392 2023-12-23T21:54:35.544280+00:00 19994390.109000030905 29000000.024999979883 28100000.007999990135 3847333.949999928009 60301.912922994 2023-12-23T21:54:36.546673+00:00 19994390.111000001431 28999999.995999988168 28100000.031000021845 3847943.066000103951 60301.912934596 2023-12-23T21:54:37.549078+00:00 19994390.107999980450 29000000.014999989420 28099999.957999970764 3850928.973999977112 60301.912946198 2023-12-23T21:54:38.551476+00:00 19994390.109000030905 28999999.968000050634 28099999.985000010580 3844298.000999927986 60301.912957800 2023-12-23T21:54:39.553868+00:00 19994390.111999988556 28999999.993999961764 28100000.013999998569 3847999.093000053894 60301.912969326 2023-12-23T21:54:40.549756+00:00 19994390.106999989599 29000000.027000010014 28100000.037999991328 3850289.922000051010 60301.912981003 2023-12-23T21:54:41.558661+00:00 19994390.106999989599 28999999.975000020117 28099999.935999989510 3845588.122999907006 60301.912992349 2023-12-23T21:54:42.538934+00:00 19994390.112999979407 28999999.996999979019 28100000.034000039101 3852340.848000050057 60301.913004132 2023-12-23T21:54:43.556953+00:00 19994390.107000049204 29000000.001999970526 28099999.946999970824 3847153.960999966133 60301.913015552 2023-12-23T21:54:44.543729+00:00 19994390.109000030905 29000000.017000079155 28100000.045000020415 3844595.029999970924 60301.913027154 2023-12-23T21:54:45.546123+00:00 19994390.109999898821 28999999.974999900907 28100000.009999990463 3847952.041000009049 60301.913038575 2023-12-23T21:54:46.532904+00:00 19994390.108000040054 29000000.018000010401 28099999.988000039011 3845772.052000045776 60301.913050358 2023-12-23T21:54:47.550917+00:00 19994390.110000010580 29000000.022999998182 28100000.014999989420 3846451.986999989022 60301.913061960 2023-12-23T21:54:48.553322+00:00 19994390.110000010580 28999999.990000009537 28099999.995999928564 3847702.014999986161 60301.913073380 2023-12-23T21:54:49.540097+00:00 19994390.110999941826 28999999.978999968618 28099999.951000090688 3850921.902999997139 60301.913085164 2023-12-23T21:54:50.558114+00:00 19994390.106000069529 29000000.013000011444 28100000.013999938965 3847126.064000010025 60301.913096584 2023-12-23T21:54:51.544892+00:00 19994390.110999941826 29000000.003000020981 28100000.011000040919 3844975.927000045776 60301.913108186 2023-12-23T21:54:52.547288+00:00 19994390.106999989599 29000000.003000020981 28099999.988999959081 3844402.115000010002 60301.913119607 2023-12-23T21:54:53.534054+00:00 19994390.110000010580 28999999.988999959081 28100000.016000028700 3848980.911000012886 60301.913131390 2023-12-23T21:54:54.552069+00:00 19994390.113000039011 29000000.016000028700 28100000.016000028700 3846954.072999954224 60301.913142811 2023-12-23T21:54:55.538850+00:00 19994390.108999971300 28999999.996000051498 28100000.028999920934 3849388.825000048149 60301.913154413 2023-12-23T21:54:56.541254+00:00 19994390.106999989599 28999999.977000001818 28099999.956000089645 3850549.112999916077 60301.913166195 2023-12-23T21:54:57.559275+00:00 19994390.110000010580 29000000.006999969482 28099999.992999911308 3845823.058000088204 60301.913177616 2023-12-23T21:54:58.546051+00:00 19994390.110000010580 29000000.021999958903 28100000.041000008583 3845709.923999906052 60301.913189218 2023-12-23T21:54:59.548448+00:00 19994390.108000040054 28999999.986000061035 28099999.976000070572 3849679.007000089157 60301.913200639 2023-12-23T21:55:00.535212+00:00 19994390.107999920845 29000000.009999990463 28099999.984999898821 3843566.927999972831 60301.913212421 2023-12-23T21:55:01.553229+00:00 19994390.109000090510 28999999.963999990374 28099999.963000059128 3847671.016000031959 60301.913223843 2023-12-23T21:55:02.540017+00:00 19994390.106999989599 29000000.006000038236 28100000.042999979109 3849992.102999926079 60301.913235445 2023-12-23T21:55:03.542415+00:00 19994390.111999988556 29000000.024999998510 28100000.004999998957 3846375.003000020981 60301.913247047 2023-12-23T21:55:04.544812+00:00 19994390.111999988556 28999999.978999998420 28099999.996999979019 3845142.952000021935 60301.913258648 2023-12-23T21:55:05.547206+00:00 19994390.105000019073 29000000.003000009805 28099999.986000061035 3844498.927999972831 60301.913270250 2023-12-23T21:55:06.549604+00:00 19994390.110999941826 29000000.003000009805 28100000.001999970526 3849131.111999989022 60301.913281671 2023-12-23T21:55:07.536376+00:00 19994390.110000010580 29000000.017999980599 28100000.036000009626 3849020.932999968994 60301.913293454 2023-12-23T21:55:08.554393+00:00 19994390.108999971300 28999999.999000009149 28099999.962000001222 3844133.014000058174 60301.913304875 2023-12-23T21:55:09.541166+00:00 19994390.106000069529 29000000.000000000000 28100000.007000010461 3846994.031999946106 60301.913316476 2023-12-23T21:55:10.543565+00:00 19994390.113999959081 28999999.988000009209 28100000.026999998838 3847205.983000040054 60301.913328078 2023-12-23T21:55:11.545961+00:00 19994390.108000040054 28999999.989999979734 28099999.981000009924 3847596.039000033867 60301.913339680 2023-12-23T21:55:12.548360+00:00 19994390.111000001431 29000000.002000030130 28100000.041000008583 3842070.975000023842 60301.913351101 2023-12-23T21:55:13.535122+00:00 19994390.109000001103 29000000.015999969095 28099999.956999991089 3851044.927999972831 60301.913362883 2023-12-23T21:55:14.553136+00:00 19994390.107999999076 29000000.004999998957 28099999.984000001103 3851785.082000017166 60301.913374485 2023-12-23T21:55:15.555532+00:00 19994390.109000008553 28999999.984000030905 28100000.020000010729 3848229.032999991905 60301.913385906 2023-12-23T21:55:16.542303+00:00 19994390.110999990255 29000000.011999960989 28099999.990999970585 3847531.979999899864 60301.913397508 2023-12-23T21:55:17.544700+00:00 19994390.106000021100 28999999.980000019073 28099999.973000049591 3850288.905000091065 60301.913409110 2023-12-23T21:55:18.547099+00:00 19994390.110999971628 29000000.001999970526 28100000.018999990076 3847250.041999936104 60301.913420712 2023-12-23T21:55:19.549491+00:00 19994390.109000030905 29000000.013999998569 28100000.007999960333 3842946.050000071991 60301.913432238 2023-12-23T21:55:20.545375+00:00 19994390.109999980778 28999999.994000021368 28099999.978000041097 3848114.046000003815 60301.913443915 2023-12-23T21:55:21.554274+00:00 19994390.108000010252 28999999.991000059992 28099999.988999959081 3848083.978999971878 60301.913455261 2023-12-23T21:55:22.534547+00:00 19994390.111999988556 29000000.030999898911 28100000.046999990940 3850647.062999964226 60301.913467044 2023-12-23T21:55:23.552571+00:00 19994390.106999989599 28999999.986000061035 28100000.000000000000 3851501.944000006188 60301.913478645 2023-12-23T21:55:24.554976+00:00 19994390.111000031233 29000000.001999970526 28100000.004000011832 3847169.957000017166 60301.913490067 2023-12-23T21:55:25.541757+00:00 19994390.111999988556 29000000.027000069618 28100000.041999999434 3849455.947000027169 60301.913501669 2023-12-23T21:55:26.544158+00:00 19994390.105000019073 28999999.981999989599 28099999.932999968529 3845896.039999961853 60301.913513270 2023-12-23T21:55:27.546558+00:00 19994390.107999980450 28999999.974999900907 28099999.993000030518 3848694.924000024796 60301.913524872 2023-12-23T21:55:28.548958+00:00 19994390.110000010580 29000000.012000080198 28099999.995000001043 3851323.006000041962 60301.913536293 2023-12-23T21:55:29.535741+00:00 19994390.106000009924 29000000.000999931246 28100000.059000018984 3846943.199999928009 60301.913548076 2023-12-23T21:55:30.553765+00:00 19994390.111999988556 29000000.013000011444 28099999.963000059128 3849662.873000026215 60301.913559497 2023-12-23T21:55:31.540541+00:00 19994390.108999971300 28999999.978000041097 28100000.015999909490 3847045.907999991905 60301.913571099 2023-12-23T21:55:32.542940+00:00 19994390.110000010580 29000000.018000010401 28100000.004000071436 3847041.131000041962 60301.913582700 2023-12-23T21:55:33.545331+00:00 19994390.109000030905 28999999.962999939919 28099999.955999970436 3844552.003999948967 60301.913594302 2023-12-23T21:55:34.547726+00:00 19994390.111999988556 29000000.050000071526 28100000.036000009626 3848972.935999989975 60301.913605904 2023-12-23T21:55:35.550118+00:00 19994390.106999989599 28999999.957999940962 28099999.995999928564 3845659.027000070084 60301.913617325 2023-12-23T21:55:36.536893+00:00 19994390.106999989599 29000000.017000079155 28099999.949000000954 3845884.980999947060 60301.913629108 2023-12-23T21:55:37.554907+00:00 19994390.111999988556 29000000.010999921709 28100000.075000051409 3846856.996000051033 60301.913640529 2023-12-23T21:55:38.541687+00:00 19994390.106999989599 28999999.963000059128 28099999.981999989599 3847571.109999895096 60301.913652130 2023-12-23T21:55:39.544085+00:00 19994390.106999989599 29000000.013000011444 28100000.016000028700 3846883.887000083923 60301.913663552 2023-12-23T21:55:40.530853+00:00 19994390.113000039011 29000000.022999998182 28099999.990000009537 3842374.093999981880 60301.913675334 2023-12-23T21:55:41.548864+00:00 19994390.113000039011 28999999.973000001162 28099999.963999990374 3853328.947000027169 60301.913686936 2023-12-23T21:55:42.551255+00:00 19994390.103999968618 29000000.021000009030 28100000.049000021070 3846519.883999944199 60301.913698357 2023-12-23T21:55:43.538029+00:00 19994390.113000039011 28999999.997999999672 28099999.965999960899 3849364.128000020981 60301.913710140 2023-12-23T21:55:44.556049+00:00 19994390.106999989599 29000000.007999990135 28100000.031999949366 3848278.960999966133 60301.913721561 2023-12-23T21:55:45.542822+00:00 19994390.105999950320 28999999.991000000387 28099999.950000051409 3844567.988000034820 60301.913733162 2023-12-23T21:55:46.545221+00:00 19994390.113999959081 29000000.017000019550 28100000.021000001580 3848591.098999977112 60301.913744764 2023-12-23T21:55:47.547620+00:00 19994390.105000019073 28999999.961999978870 28099999.986000001431 3843322.953999996185 60301.913756366 2023-12-23T21:55:48.550022+00:00 19994390.108999971300 29000000.005000028759 28099999.997999999672 3850467.950000048149 60301.913767787 2023-12-23T21:55:49.536801+00:00 19994390.113000039011 29000000.015999969095 28100000.015000000596 3845851.939999938011 60301.913779389 2023-12-23T21:55:50.539200+00:00 19994390.106999989599 28999999.981999989599 28099999.989000011235 3848067.075000048149 60301.913791172 2023-12-23T21:55:51.557228+00:00 19994390.108000040054 29000000.007000029087 28099999.991000000387 3846882.008000016212 60301.913802593 2023-12-23T21:55:52.544007+00:00 19994390.111999988556 28999999.981999989599 28100000.028000000864 3848356.006999969017 60301.913814195 2023-12-23T21:55:53.546405+00:00 19994390.108999971300 29000000.028999980539 28099999.988000009209 3848169.008999944199 60301.913825796 2023-12-23T21:55:54.548803+00:00 19994390.108000040054 28999999.995000001043 28100000.049999978393 3849789.069000006188 60301.913837398 2023-12-23T21:55:55.551196+00:00 19994390.113999959081 29000000.008999999613 28099999.986999988556 3845739.950000048149 60301.913848819 2023-12-23T21:55:56.537965+00:00 19994390.106000069529 28999999.980000019073 28099999.967000011355 3845837.963999987114 60301.913860421 2023-12-23T21:55:57.540362+00:00 19994390.110000010580 29000000.007999960333 28099999.972999989986 3845209.026000022888 60301.913872204 2023-12-23T21:55:58.558396+00:00 19994390.108999971300 29000000.018000010401 28100000.033000048250 3842407.953999996185 60301.913883625 2023-12-23T21:55:59.545166+00:00 19994390.110000010580 28999999.958999991417 28099999.983999971300 3849582.004999995232 60301.913895226 2023-12-23T21:56:00.547554+00:00 19994390.110000010580 29000000.045000080019 28100000.041000008583 3848843.965000032913 60301.913906828 2023-12-23T21:56:01.549949+00:00 19994390.111999988556 28999999.974999900907 28099999.950999978930 3847401.100999950897 60301.913918430 2023-12-23T21:56:02.552343+00:00 19994390.105999950320 29000000.004000071436 28100000.047000050545 3846327.963000059128 60301.913929956 2023-12-23T21:56:03.548228+00:00 19994390.106999989599 28999999.983000040054 28099999.940999981016 3844973.889999986161 60301.913941558 2023-12-23T21:56:04.550626+00:00 19994390.108999971300 29000000.015999909490 28100000.062999960035 3844053.077999948990 60301.913952979 2023-12-23T21:56:05.537406+00:00 19994390.109999999404 29000000.016000028700 28099999.986000061035 3851860.029999970924 60301.913964581 2023-12-23T21:56:06.539803+00:00 19994390.105000000447 28999999.975000020117 28099999.986999988556 3844444.982000112999 60301.913976183 2023-12-23T21:56:07.542200+00:00 19994390.114999998361 28999999.991999980062 28099999.963999990374 3848215.970999956131 60301.913987785 2023-12-23T21:56:08.544587+00:00 19994390.109999999404 29000000.019999980927 28100000.016999959946 3844031.039000033867 60301.913999386 2023-12-23T21:56:09.546982+00:00 19994390.105999991298 28999999.991000059992 28099999.996999979019 3849686.020999907982 60301.914010988 2023-12-23T21:56:10.549377+00:00 19994390.113000009209 29000000.013999938965 28100000.009999990463 3843049.919000030030 60301.914022590 2023-12-23T21:56:11.551775+00:00 19994390.109000008553 28999999.970000028610 28100000.005000110716 3846430.103999971878 60301.914034011 2023-12-23T21:56:12.538555+00:00 19994390.106999989599 29000000.021000031382 28100000.036999940872 3845713.874000072014 60301.914045613 2023-12-23T21:56:13.540949+00:00 19994390.109000001103 29000000.000000000000 28099999.932000041008 3846084.079999924172 60301.914057215 2023-12-23T21:56:14.543343+00:00 19994390.111999988556 29000000.022999998182 28100000.023999929428 3845651.973000050057 60301.914068816 2023-12-23T21:56:15.545736+00:00 19994390.103000018746 28999999.974999900907 28099999.985000010580 3845403.041999936104 60301.914080238 2023-12-23T21:56:16.532512+00:00 19994390.109999980778 29000000.026000019163 28100000.072000030428 3849076.004000068177 60301.914092020 2023-12-23T21:56:17.550526+00:00 19994390.114000018686 28999999.965999998152 28099999.950999978930 3846736.944000006188 60301.914103622 2023-12-23T21:56:18.552918+00:00 19994390.105999980122 28999999.956999991089 28099999.978999968618 3852939.955000042915 60301.914115043 2023-12-23T21:56:19.539695+00:00 19994390.111000001431 29000000.048000011593 28100000.001000050455 3843973.047999978065 60301.914126826 2023-12-23T21:56:20.557712+00:00 19994390.110000010580 29000000.028999999166 28100000.074000000954 3849815.932999968994 60301.914138246 2023-12-23T21:56:21.544493+00:00 19994390.107999980450 28999999.995999988168 28099999.950000051409 3848544.106999992859 60301.914149848 2023-12-23T21:56:22.546887+00:00 19994390.109000030905 28999999.996000021696 28099999.985999941826 3845850.952999948990 60301.914161270 2023-12-23T21:56:23.533668+00:00 19994390.111999988556 28999999.994999971241 28100000.008000019938 3843486.983000040054 60301.914173052 2023-12-23T21:56:24.551684+00:00 19994390.105000019073 29000000.013999998569 28100000.037000000477 3841260.166000009049 60301.914184473 2023-12-23T21:56:25.538461+00:00 19994390.111999988556 28999999.967000041157 28099999.947999991477 3849265.919000030030 60301.914196075 2023-12-23T21:56:26.540865+00:00 19994390.108999971300 29000000.006999969482 28100000.035000011325 3842222.957999945153 60301.914207858 2023-12-23T21:56:27.558886+00:00 19994390.107000049204 28999999.993000030518 28099999.977000001818 3850519.052999972831 60301.914219278 2023-12-23T21:56:28.545660+00:00 19994390.109999950975 29000000.017999950796 28100000.010999988765 3848336.997000098228 60301.914230880 2023-12-23T21:56:29.548056+00:00 19994390.113000039011 28999999.983000040054 28099999.992000009865 3845708.902999997139 60301.914242301 2023-12-23T21:56:30.534831+00:00 19994390.106999989599 29000000.004999998957 28100000.033999979496 3848569.100999950897 60301.914254084 2023-12-23T21:56:31.552846+00:00 19994390.106000009924 29000000.008999999613 28099999.941000010818 3846308.860000013839 60301.914265505 2023-12-23T21:56:32.539619+00:00 19994390.113000039011 29000000.009999990463 28100000.023999989033 3849665.004999995232 60301.914277107 2023-12-23T21:56:33.542019+00:00 19994390.106999989599 28999999.987999979407 28099999.989999979734 3850391.098000050057 60301.914288708 2023-12-23T21:56:34.544417+00:00 19994390.109999898821 28999999.994000021368 28099999.995000001043 3846970.005999923218 60301.914300310 2023-12-23T21:56:35.546805+00:00 19994390.113000039011 28999999.996999979019 28099999.991000000387 3850779.106999992859 60301.914311912 2023-12-23T21:56:36.549197+00:00 19994390.110000010580 28999999.996999979019 28100000.054000020027 3845024.828999996185 60301.914323333 2023-12-23T21:56:37.535970+00:00 19994390.105000019073 29000000.012000080198 28099999.982999980450 3852118.128000020981 60301.914335116 2023-12-23T21:56:38.553990+00:00 19994390.110999941826 28999999.987999919802 28099999.987000048161 3852322.830000042915 60301.914346537 2023-12-23T21:56:39.540765+00:00 19994390.109000090510 29000000.019000049680 28100000.024999979883 3848668.039999961853 60301.914358139 2023-12-23T21:56:40.543164+00:00 19994390.110000010580 28999999.996000051498 28099999.981000009924 3847455.090999960899 60301.914369741 2023-12-23T21:56:41.545564+00:00 19994390.109999898821 29000000.007999900728 28100000.022000011057 3851175.923000096809 60301.914381342 2023-12-23T21:56:42.547954+00:00 19994390.106000069529 28999999.979000091553 28099999.931999981403 3845538.057999968994 60301.914392869 2023-12-23T21:56:43.543845+00:00 19994390.108999971300 29000000.023999929428 28100000.067000031471 3849264.922999978065 60301.914404470 2023-12-23T21:56:44.546239+00:00 19994390.113999959081 29000000.001999970526 28099999.971999999136 3849305.085999966133 60301.914416147 2023-12-23T21:56:45.555142+00:00 19994390.104000091553 28999999.988000039011 28100000.042999979109 3846506.986000061035 60301.914427493 2023-12-23T21:56:46.535411+00:00 19994390.110999941826 29000000.001000050455 28099999.998000029474 3848743.884999989998 60301.914439276 2023-12-23T21:56:47.553431+00:00 19994390.110000010580 28999999.991999980062 28099999.956999901682 3845325.057000041008 60301.914450697 2023-12-23T21:56:48.540208+00:00 19994390.110000010580 29000000.018000010401 28100000.040000081062 3851532.964999914169 60301.914462299 2023-12-23T21:56:49.542604+00:00 19994390.103999968618 29000000.008999940008 28099999.982999920845 3850128.126000047196 60301.914473901 2023-12-23T21:56:50.544999+00:00 19994390.113000039011 28999999.985000010580 28099999.996000051498 3847749.937999964226 60301.914485502 2023-12-23T21:56:51.547389+00:00 19994390.110000010580 28999999.981999989599 28099999.996999979019 3850578.049000000115 60301.914496923 2023-12-23T21:56:52.534163+00:00 19994390.105999950320 29000000.027000069618 28099999.961000081152 3851102.021000000183 60301.914508706 2023-12-23T21:56:53.552184+00:00 19994390.115000009537 28999999.983999971300 28100000.037999991328 3858195.975000000093 60301.914520307 2023-12-23T21:56:54.554587+00:00 19994390.106000069529 29000000.006999999285 28100000.006999969482 3849781.901999998838 60301.914531729 2023-12-23T21:56:55.541368+00:00 19994390.105999950320 28999999.984999988228 28099999.988000039011 3854108.062000003178 60301.914543331 2023-12-23T21:56:56.543762+00:00 19994390.111999988556 28999999.998000010848 28099999.990999940783 3848801.028999999166 60301.914554932 2023-12-23T21:56:57.546161+00:00 19994390.111999988556 29000000.001999989152 28100000.011000040919 3856438.912999998778 60301.914566534 2023-12-23T21:56:58.548556+00:00 19994390.106999989599 29000000.001000020653 28099999.993000030518 3851374.146999999881 60301.914577955 2023-12-23T21:56:59.535328+00:00 19994390.109000001103 29000000.000999990851 28099999.993999961764 3848333.933000002056 60301.914589738 2023-12-23T21:57:00.553336+00:00 19994390.111999999732 29000000.013000011444 28100000.026999950409 3852316.968000002205 60301.914601159 2023-12-23T21:57:01.540118+00:00 19994390.105000000447 28999999.991000000387 28099999.970000028610 3846349.032999999821 60301.914612761 2023-12-23T21:57:02.542521+00:00 19994390.111000001431 28999999.985999971628 28099999.984000001103 3851991.015999995172 60301.914624362 2023-12-23T21:57:03.544918+00:00 19994390.109000001103 29000000.017000019550 28100000.039000000805 3850878.968000002205 60301.914635964 2023-12-23T21:57:04.547315+00:00 19994390.109000001103 28999999.991000000387 28099999.967000000179 3851912.001999997068 60301.914647566 2023-12-23T21:57:05.549712+00:00 19994390.111999988556 29000000.013000011444 28100000.039000000805 3846268.990000002086 60301.914658987 2023-12-23T21:57:06.536491+00:00 19994390.108000010252 28999999.983999971300 28099999.991999980062 3852121.984999998938 60301.914670770 2023-12-23T21:57:07.554511+00:00 19994390.106999989599 29000000.022999998182 28099999.995000001043 3848802.015000008047 60301.914682191 2023-12-23T21:57:08.541291+00:00 19994390.110000010580 28999999.975000020117 28099999.993000000715 3851059.037000000011 60301.914693793 2023-12-23T21:57:09.543699+00:00 19994390.111999988556 29000000.013999998569 28100000.023999989033 3850995.075999990106 60301.914705214 2023-12-23T21:57:10.530476+00:00 19994390.106999989599 29000000.014999989420 28099999.974000010639 3851611.947999998927 60301.914716996 2023-12-23T21:57:11.548501+00:00 19994390.109000001103 28999999.979000028223 28099999.996000021696 3847731.892000005115 60301.914728598 2023-12-23T21:57:12.550897+00:00 19994390.109000030905 28999999.980999950320 28100000.032000008970 3852131.149000003934 60301.914740019 2023-12-23T21:57:13.537672+00:00 19994390.112999979407 29000000.009000059217 28099999.964999970049 3847002.936999992002 60301.914751802 2023-12-23T21:57:14.555689+00:00 19994390.106999989599 29000000.031999949366 28100000.054000020027 3850526.028999999166 60301.914763223 2023-12-23T21:57:15.542469+00:00 19994390.110000010580 28999999.996999979019 28099999.955999970436 3848469.881999998819 60301.914774825 2023-12-23T21:57:16.544869+00:00 19994390.106999989599 28999999.977000001818 28100000.006000038236 3844066.009000002872 60301.914786427 2023-12-23T21:57:17.547266+00:00 19994390.110000010580 29000000.012000080198 28100000.002999961376 3849808.990999997128 60301.914798029 2023-12-23T21:57:18.549662+00:00 19994390.109000030905 29000000.019999980927 28100000.039000030607 3845367.072999998927 60301.914809477 2023-12-23T21:57:19.538790+00:00 19994390.106999989599 28999999.960000038147 28099999.962999999523 3852099.073000013828 60301.914821079 2023-12-23T21:57:20.541189+00:00 19994390.113999959081 28999999.995000001043 28099999.980000019073 3846154.921999990940 60301.914832861 2023-12-23T21:57:21.559204+00:00 19994390.106999989599 29000000.015999909490 28100000.008999940008 3846134.964000002015 60301.914844282 2023-12-23T21:57:22.545975+00:00 19994390.109000030905 29000000.001999970526 28099999.985000010580 3845832.954999998212 60301.914855884 2023-12-23T21:57:23.548373+00:00 19994390.108999971300 28999999.994000080973 28100000.003999948502 3854726.989000007976 60301.914867305 2023-12-23T21:57:24.535142+00:00 19994390.113000039011 29000000.005999919027 28099999.988000039011 3847831.033999993932 60301.914879087 2023-12-23T21:57:25.553165+00:00 19994390.106999929994 28999999.999000068754 28099999.996000051498 3851289.023000001907 60301.914890509 2023-12-23T21:57:26.539942+00:00 19994390.108000040054 29000000.013000011444 28100000.005999919027 3852602.122999995947 60301.914902111 2023-12-23T21:57:27.542339+00:00 19994390.113000039011 28999999.985000010580 28099999.992000099272 3851803.842000008095 60301.914913712 2023-12-23T21:57:28.544733+00:00 19994390.106999989599 28999999.990999940783 28100000.023999929428 3854715.011999994982 60301.914925314 2023-12-23T21:57:29.547130+00:00 19994390.108000040054 29000000.037999991328 28100000.039999961853 3849366.083000003826 60301.914936735 2023-12-23T21:57:30.533904+00:00 19994390.110999941826 28999999.961000081152 28099999.943000078201 3850563.859999984968 60301.914948337 2023-12-23T21:57:31.536293+00:00 19994390.106999989599 28999999.999000001699 28100000.028999920934 3850526.140000015032 60301.914960119 2023-12-23T21:57:32.554313+00:00 19994390.108999971300 29000000.029000010341 28100000.024000048637 3850292.907999991905 60301.914971541 2023-12-23T21:57:33.541092+00:00 19994390.111000061035 28999999.991000000387 28099999.995000001043 3851080.029000014067 60301.914983142 2023-12-23T21:57:34.543489+00:00 19994390.108999971300 28999999.994999989867 28099999.957999940962 3844944.017999976873 60301.914994744 2023-12-23T21:57:35.545886+00:00 19994390.106999989599 28999999.992000009865 28100000.016000028700 3853517.939000010025 60301.915006346 2023-12-23T21:57:36.548283+00:00 19994390.111999988556 29000000.007999990135 28099999.976000070572 3852710.057999997865 60301.915017767 2023-12-23T21:57:37.535060+00:00 19994390.106000069529 29000000.000000000000 28100000.046999931335 3849361.011000006925 60301.915029550 2023-12-23T21:57:38.553078+00:00 19994390.108999971300 28999999.995000001043 28099999.986999988556 3852386.963999987114 60301.915040971 2023-12-23T21:57:39.539856+00:00 19994390.113000039011 28999999.993000030518 28100000.014999989420 3850641.036000012886 60301.915052572 2023-12-23T21:57:40.542257+00:00 19994390.105000019073 29000000.037000000477 28099999.995000001043 3853132.958000003826 60301.915064174 2023-12-23T21:57:41.544659+00:00 19994390.108999971300 28999999.975999951363 28100000.008000008762 3846713.025999993086 60301.915075776 2023-12-23T21:57:42.547055+00:00 19994390.110999941826 28999999.992000039667 28099999.956999991089 3843729.058999984991 60301.915087378 2023-12-23T21:57:43.549453+00:00 19994390.111999988556 28999999.995000001043 28100000.019999999553 3852892.996000022162 60301.915098799 2023-12-23T21:57:44.536225+00:00 19994390.103000041097 29000000.028000000864 28100000.037000019103 3849787.990999997128 60301.915110582 2023-12-23T21:57:45.554247+00:00 19994390.116999980062 28999999.983999971300 28099999.961999978870 3851860.870999991894 60301.915122002 2023-12-23T21:57:46.541020+00:00 19994390.106999989599 28999999.986999988556 28099999.973000019789 3849505.983999996912 60301.915133604 2023-12-23T21:57:47.543421+00:00 19994390.106999989599 29000000.013999998569 28100000.023999989033 3850231.045000017155 60301.915145131 2023-12-23T21:57:48.539318+00:00 19994390.109000090510 29000000.000999990851 28100000.022999998182 3851637.067999988794 60301.915156808 2023-12-23T21:57:49.548228+00:00 19994390.109999898821 29000000.018000010401 28099999.957999970764 3852305.956999986898 60301.915168410 2023-12-23T21:57:50.550594+00:00 19994390.111000061035 28999999.967000011355 28100000.004999998957 3847977.914000004996 60301.915179936 2023-12-23T21:57:51.546457+00:00 19994390.111999988556 28999999.981000069529 28099999.964000049978 3849217.233000009786 60301.915191613 2023-12-23T21:57:52.555337+00:00 19994390.108000040054 29000000.025999899954 28100000.106000009924 3848846.798000007868 60301.915202959 2023-12-23T21:57:53.535602+00:00 19994390.105999998748 28999999.998000029474 28099999.933999959379 3850192.078999996185 60301.915214741 2023-12-23T21:57:54.553626+00:00 19994390.113000001758 29000000.004000071436 28100000.004999998957 3851474.074000000954 60301.915226162 2023-12-23T21:57:55.540400+00:00 19994390.107000000775 29000000.008000019938 28099999.999000009149 3845606.979999988806 60301.915237764 2023-12-23T21:57:56.542799+00:00 19994390.109999999404 28999999.998999949545 28099999.994000021368 3848188.000000000000 60301.915249185 2023-12-23T21:57:57.529577+00:00 19994390.109999999404 29000000.004999998957 28100000.023999989033 3852048.907000004780 60301.915260967 2023-12-23T21:57:58.547586+00:00 19994390.107000008225 28999999.988999959081 28099999.990000009537 3845674.048000007868 60301.915272569 2023-12-23T21:57:59.549984+00:00 19994390.111000001431 29000000.019999980927 28099999.985999941826 3841835.011999994982 60301.915283990 2023-12-23T21:58:00.536756+00:00 19994390.107999980450 28999999.997000098228 28099999.998000029474 3845965.917000025976 60301.915295773 2023-12-23T21:58:01.554779+00:00 19994390.109000030905 28999999.992999911308 28100000.019000049680 3853151.042999982834 60301.915307194 2023-12-23T21:58:02.541557+00:00 19994390.107999980450 29000000.011000040919 28099999.990000009537 3847230.094999969006 60301.915318796 2023-12-23T21:58:03.543958+00:00 19994390.112000018358 28999999.986999988556 28100000.008999940008 3849325.967999995220 60301.915330217 2023-12-23T21:58:04.530727+00:00 19994390.109000001103 28999999.983000040054 28099999.958000060171 3846953.982000052929 60301.915341999 2023-12-23T21:58:05.548741+00:00 19994390.109000001103 29000000.016999959946 28100000.075999978930 3850173.037000000011 60301.915353420 2023-12-23T21:58:06.535514+00:00 19994390.108999971300 28999999.996999979019 28099999.945999979973 3852643.890999972820 60301.915365022 2023-12-23T21:58:07.537912+00:00 19994390.109000030905 28999999.989000078291 28100000.029000040144 3853553.065999985207 60301.915376805 2023-12-23T21:58:08.555931+00:00 19994390.107999980450 29000000.015000000596 28099999.967999938875 3853354.990000010002 60301.915388226 2023-12-23T21:58:09.542709+00:00 19994390.111000001431 28999999.988999988884 28100000.027000069618 3851474.949000000954 60301.915399828 2023-12-23T21:58:10.545106+00:00 19994390.111000001431 29000000.000000000000 28099999.968999978155 3853146.060000001919 60301.915411429 2023-12-23T21:58:11.547513+00:00 19994390.106000009924 29000000.013000011444 28100000.026999950409 3847296.018000007141 60301.915423031 2023-12-23T21:58:12.549911+00:00 19994390.109000030905 29000000.009999990463 28099999.955000039190 3850161.063000022899 60301.915434452 2023-12-23T21:58:13.536686+00:00 19994390.111999988556 29000000.006000008434 28100000.082000020891 3849571.947999954224 60301.915446054 2023-12-23T21:58:14.539081+00:00 19994390.106000009924 28999999.977000001818 28099999.981999989599 3851073.041999996174 60301.915457656 2023-12-23T21:58:15.541477+00:00 19994390.111000001431 29000000.004999998957 28100000.013999938965 3847242.876000047196 60301.915469258 2023-12-23T21:58:16.543877+00:00 19994390.108999971300 28999999.979999989271 28099999.955000039190 3857007.989999949932 60301.915480860 2023-12-23T21:58:17.546271+00:00 19994390.109000030905 29000000.002000030130 28099999.981999989599 3852161.050999999046 60301.915492462 2023-12-23T21:58:18.548662+00:00 19994390.111999988556 28999999.994999948889 28100000.024000048637 3852250.973000050057 60301.915504063 2023-12-23T21:58:19.551059+00:00 19994390.108999971300 29000000.022000011057 28099999.999000001699 3848934.037999988068 60301.915515484 2023-12-23T21:58:20.537835+00:00 19994390.108000040054 28999999.981999989599 28099999.985999990255 3847182.900999962818 60301.915527086 2023-12-23T21:58:21.540232+00:00 19994390.108999971300 28999999.981999989599 28099999.954000011086 3847447.197000027169 60301.915538688 2023-12-23T21:58:22.542630+00:00 19994390.111999988556 29000000.037000000477 28100000.099000010639 3852797.898000001907 60301.915550290 2023-12-23T21:58:23.545028+00:00 19994390.104000091553 28999999.989000018686 28099999.991999980062 3848670.023000001907 60301.915561710 2023-12-23T21:58:24.531793+00:00 19994390.108999971300 29000000.017000019550 28099999.967999991030 3844987.934000014793 60301.915573493 2023-12-23T21:58:25.549812+00:00 19994390.111999988556 28999999.962999999523 28099999.974999990314 3850435.034999967087 60301.915585095 2023-12-23T21:58:26.552216+00:00 19994390.110999941826 29000000.031000021845 28099999.995000001043 3848611.986000000965 60301.915596516 2023-12-23T21:58:27.538984+00:00 19994390.108000040054 28999999.986999988556 28100000.012000020593 3847264.039000033867 60301.915608118 2023-12-23T21:58:28.541386+00:00 19994390.110000010580 29000000.000000000000 28100000.074999991804 3847949.004999995232 60301.915619720 2023-12-23T21:58:29.543778+00:00 19994390.108000040054 29000000.026000019163 28099999.958000000566 3846779.946999967098 60301.915631321 2023-12-23T21:58:30.546178+00:00 19994390.106999989599 28999999.962000008672 28099999.980000019073 3847376.948000013828 60301.915642848 2023-12-23T21:58:31.542064+00:00 19994390.112999919802 29000000.022999998182 28100000.053999960423 3845095.040000020992 60301.915654525 2023-12-23T21:58:32.550967+00:00 19994390.105000019073 29000000.012999888510 28100000.011000040919 3844475.035999954212 60301.915665871 2023-12-23T21:58:33.531236+00:00 19994390.110000010580 28999999.977000001818 28099999.961999949068 3853051.969000041019 60301.915677654 2023-12-23T21:58:34.549250+00:00 19994390.113000039011 29000000.014000058174 28099999.987000048161 3849271.954999982845 60301.915689331 2023-12-23T21:58:35.558152+00:00 19994390.106999989599 28999999.998999949545 28099999.978999968618 3843094.003000020981 60301.915700676 2023-12-23T21:58:36.538420+00:00 19994390.108999971300 29000000.009999990463 28100000.051999989897 3850438.160999954212 60301.915712459 2023-12-23T21:58:37.556431+00:00 19994390.111999988556 28999999.964000109583 28099999.936999980360 3849879.950000048149 60301.915723880 2023-12-23T21:58:38.543201+00:00 19994390.106999989599 29000000.013999938965 28100000.032999988645 3850183.981000006199 60301.915735481 2023-12-23T21:58:39.545600+00:00 19994390.106999989599 29000000.001000050455 28099999.966000080109 3847539.005999981891 60301.915746903 2023-12-23T21:58:40.532378+00:00 19994390.113000039011 29000000.001999970526 28100000.064000010490 3845833.079999982845 60301.915758685 2023-12-23T21:58:41.550398+00:00 19994390.106999989599 28999999.990000009537 28099999.939000010490 3846954.893999993801 60301.915770106 2023-12-23T21:58:42.537172+00:00 19994390.108000040054 29000000.029999971390 28100000.054999951273 3851256.990999997128 60301.915781708 2023-12-23T21:58:43.539579+00:00 19994390.112999919802 28999999.983999971300 28099999.988999959081 3850273.974000037182 60301.915793491 2023-12-23T21:58:44.557601+00:00 19994390.107000108808 29000000.009999990463 28099999.968999978155 3845835.955999969970 60301.915804912 2023-12-23T21:58:45.544375+00:00 19994390.110999941826 28999999.969999998808 28099999.980000019073 3846607.046000003815 60301.915816514 2023-12-23T21:58:46.546772+00:00 19994390.105999998748 29000000.010000009090 28100000.021000031382 3846586.170000017155 60301.915827935 2023-12-23T21:58:47.533546+00:00 19994390.111999999732 29000000.037999998778 28100000.039999961853 3846434.899999976158 60301.915839717 2023-12-23T21:58:48.551562+00:00 19994390.107999999076 28999999.987999990582 28100000.009000059217 3844634.007000029087 60301.915851138 2023-12-23T21:58:49.538339+00:00 19994390.114000000060 28999999.990000009537 28099999.995999928564 3851152.987999976147 60301.915862740 2023-12-23T21:58:50.540737+00:00 19994390.103999998420 28999999.986999988556 28099999.965000029653 3849292.921000003815 60301.915874342 2023-12-23T21:58:51.543135+00:00 19994390.109999999404 29000000.011000011116 28100000.006999969482 3849213.083000003826 60301.915885944 2023-12-23T21:58:52.545535+00:00 19994390.112999990582 28999999.986999988556 28099999.997000098228 3849864.870000004768 60301.915897545 2023-12-23T21:58:53.547930+00:00 19994390.107000019401 29000000.006000008434 28099999.990999940783 3854104.060000001919 60301.915908966 2023-12-23T21:58:54.534701+00:00 19994390.105999980122 28999999.971000019461 28099999.978999968618 3852047.066999971867 60301.915920749 2023-12-23T21:58:55.552714+00:00 19994390.113000009209 29000000.005999978632 28100000.054000020027 3848691.994000018109 60301.915932170 2023-12-23T21:58:56.539493+00:00 19994390.109000001103 29000000.046999990940 28100000.036000009626 3845821.950999975204 60301.915943772 2023-12-23T21:58:57.541891+00:00 19994390.109000001103 28999999.963999990374 28099999.927999999374 3845609.052000045776 60301.915955374 2023-12-23T21:58:58.544287+00:00 19994390.109000001103 29000000.035000029951 28100000.063000008464 3850313.993999958038 60301.915966976 2023-12-23T21:58:59.546682+00:00 19994390.109999980778 28999999.990000009537 28099999.993999991566 3849956.994000018109 60301.915978396 2023-12-23T21:59:00.533452+00:00 19994390.106000009924 28999999.995999988168 28099999.956999998540 3853327.942000031006 60301.915989998 2023-12-23T21:59:01.535852+00:00 19994390.113000039011 29000000.000000000000 28099999.995000001043 3846555.020999968052 60301.916001781 2023-12-23T21:59:02.553870+00:00 19994390.108999971300 28999999.993999961764 28100000.041000008583 3844313.041000009049 60301.916013202 2023-12-23T21:59:03.540648+00:00 19994390.108000040054 29000000.018000010401 28100000.007999990135 3848752.046000003815 60301.916024804 2023-12-23T21:59:04.543041+00:00 19994390.108999971300 28999999.973999980837 28099999.939000010490 3852549.920000017155 60301.916036406 2023-12-23T21:59:05.545441+00:00 19994390.110000010580 28999999.983000040054 28100000.022000011057 3847899.954999982845 60301.916048007 2023-12-23T21:59:06.547832+00:00 19994390.106999989599 29000000.014000058174 28099999.988999959081 3852637.006999969017 60301.916059428 2023-12-23T21:59:07.534606+00:00 19994390.111000001431 29000000.021999958903 28100000.036000009626 3852344.040000020992 60301.916071211 2023-12-23T21:59:08.552628+00:00 19994390.106999989599 28999999.998999949545 28099999.945999979973 3846036.968999981880 60301.916082632 2023-12-23T21:59:09.539395+00:00 19994390.108000040054 28999999.994000080973 28099999.995000001043 3844313.124000012875 60301.916094234 2023-12-23T21:59:10.541791+00:00 19994390.113999959081 28999999.988999959081 28099999.985000010580 3849249.986999989022 60301.916105836 2023-12-23T21:59:11.544192+00:00 19994390.111000001431 28999999.996000051498 28100000.046000000089 3851607.881000041962 60301.916117437 2023-12-23T21:59:12.546594+00:00 19994390.104999959469 29000000.023999929428 28099999.984000030905 3850884.985999941826 60301.916129039 2023-12-23T21:59:13.548989+00:00 19994390.110000010580 28999999.999000068754 28100000.037000000477 3854728.101999998093 60301.916140566 2023-12-23T21:59:14.544880+00:00 19994390.110000010580 29000000.009999990463 28099999.972999989986 3854089.974000095855 60301.916152243 2023-12-23T21:59:15.553777+00:00 19994390.108000040054 28999999.959999918938 28099999.979000028223 3848838.974999905098 60301.916163588 2023-12-23T21:59:16.534038+00:00 19994390.110000010580 29000000.009000059217 28100000.043999910355 3850337.064000010025 60301.916175371 2023-12-23T21:59:17.552058+00:00 19994390.110999941826 29000000.024999979883 28099999.985000010580 3850800.909999967087 60301.916186792 2023-12-23T21:59:18.538839+00:00 19994390.106999989599 28999999.998999949545 28100000.014999989420 3845128.073000072967 60301.916198394 2023-12-23T21:59:19.541237+00:00 19994390.111999988556 28999999.981999989599 28099999.932000041008 3853567.036000012886 60301.916209996 2023-12-23T21:59:20.543631+00:00 19994390.106999989599 28999999.966000080109 28100000.016999959946 3848566.937999964226 60301.916221598 2023-12-23T21:59:21.546030+00:00 19994390.110000010580 29000000.026999950409 28100000.014999989420 3846020.047000051010 60301.916233200 2023-12-23T21:59:22.548432+00:00 19994390.109000090510 29000000.030999999493 28100000.037000060081 3846214.983999968041 60301.916244620 2023-12-23T21:59:23.535211+00:00 19994390.111999988556 28999999.978999990970 28099999.998999949545 3848733.953999996185 60301.916256403 2023-12-23T21:59:24.553230+00:00 19994390.105999950320 29000000.004000011832 28099999.986000061035 3846479.049000024796 60301.916267824 2023-12-23T21:59:25.540017+00:00 19994390.108999971300 29000000.004999998957 28100000.011000040919 3848231.970999956131 60301.916279426 2023-12-23T21:59:26.542410+00:00 19994390.111999988556 28999999.976000010967 28099999.998999949545 3854048.993999958038 60301.916290847 2023-12-23T21:59:27.529181+00:00 19994390.105000019073 29000000.015999998897 28099999.995999928564 3846593.969000101089 60301.916302630 2023-12-23T21:59:28.547198+00:00 19994390.110000010580 28999999.993999991566 28099999.952000018209 3850763.973999977112 60301.916314231 2023-12-23T21:59:29.549594+00:00 19994390.113000039011 29000000.015000019222 28100000.032999988645 3846815.922999978065 60301.916325653 2023-12-23T21:59:30.536367+00:00 19994390.108999971300 28999999.993999961764 28100000.000000000000 3845522.133000016212 60301.916337435 2023-12-23T21:59:31.554385+00:00 19994390.106999989599 29000000.006000038236 28100000.045000080019 3845831.013000010978 60301.916348856 2023-12-23T21:59:32.541168+00:00 19994390.111000061035 28999999.991000000387 28099999.963999990374 3847666.941999911796 60301.916360458 2023-12-23T21:59:33.543568+00:00 19994390.108999971300 28999999.986000001431 28099999.975000020117 3845219.147000073921 60301.916372060 2023-12-23T21:59:34.545966+00:00 19994390.106999989599 29000000.020999971777 28100000.052999969572 3845022.891999959946 60301.916383661 2023-12-23T21:59:35.548359+00:00 19994390.110000010580 29000000.009999990463 28099999.973000001162 3846081.963999987114 60301.916395083 2023-12-23T21:59:36.535127+00:00 19994390.108999971300 28999999.953000009060 28099999.970999989659 3851230.999000072014 60301.916406684 2023-12-23T21:59:37.537513+00:00 19994390.108000040054 29000000.028000000864 28100000.004000011832 3842960.008999944199 60301.916418286 2023-12-23T21:59:38.539909+00:00 19994390.108999971300 29000000.004000011832 28100000.024000000209 3844153.027999997139 60301.916429888 2023-12-23T21:59:39.542302+00:00 19994390.108999971300 28999999.988999959081 28099999.964999988675 3847302.958999990951 60301.916441489 2023-12-23T21:59:40.544692+00:00 19994390.113000001758 29000000.029000040144 28100000.021000001580 3846276.021000028122 60301.916453091 2023-12-23T21:59:41.547083+00:00 19994390.111999999732 28999999.960000038147 28100000.020000010729 3849991.027999997139 60301.916464693 2023-12-23T21:59:42.549478+00:00 19994390.107000000775 29000000.026000019163 28099999.977999988943 3847284.929000020027 60301.916476114 2023-12-23T21:59:43.536246+00:00 19994390.106999989599 28999999.996999979019 28100000.005000028759 3853389.046999930870 60301.916487716 2023-12-23T21:59:44.538637+00:00 19994390.111999999732 28999999.991999980062 28100000.015000019222 3845061.062000035774 60301.916499318 2023-12-23T21:59:45.541032+00:00 19994390.105000000447 29000000.008999940008 28099999.972999989986 3847887.075000048149 60301.916510919 2023-12-23T21:59:46.543436+00:00 19994390.111999988556 28999999.996000051498 28099999.986000001431 3848195.898999928962 60301.916522340 2023-12-23T21:59:47.530208+00:00 19994390.108000010252 28999999.998000029474 28099999.995999988168 3844263.915000081062 60301.916534123 2023-12-23T21:59:48.548227+00:00 19994390.111000001431 28999999.998999949545 28100000.008999999613 3849790.015999913216 60301.916545725 2023-12-23T21:59:49.550626+00:00 19994390.104999989271 28999999.998000029474 28100000.039999961853 3849105.068000078201 60301.916557146 2023-12-23T21:59:50.537397+00:00 19994390.113000009209 29000000.011000040919 28099999.993000030518 3849108.013999938965 60301.916568928 2023-12-23T21:59:51.555417+00:00 19994390.111000001431 29000000.000000000000 28099999.997999969870 3846844.979000092018 60301.916580349 2023-12-23T21:59:52.542190+00:00 19994390.103999998420 28999999.974999900907 28100000.008999999613 3847193.012999891769 60301.916591951 2023-12-23T21:59:53.544591+00:00 19994390.110999971628 29000000.024000048637 28099999.989000018686 3850609.994000076782 60301.916603478 2023-12-23T21:59:54.540481+00:00 19994390.110000010580 28999999.985000010580 28100000.001000050455 3851316.975999950897 60301.916615155 2023-12-23T21:59:55.549379+00:00 19994390.108000040054 29000000.026999950409 28100000.008999940008 3849116.054000020027 60301.916626500 2023-12-23T21:59:56.529648+00:00 19994390.112999979407 29000000.004000071436 28100000.011999960989 3841404.922000051010 60301.916638283 2023-12-23T21:59:57.547663+00:00 19994390.106000009924 28999999.973999980837 28099999.947000030428 3849646.013999938965 60301.916649960 2023-12-23T21:59:58.556564+00:00 19994390.111000001431 28999999.995000001043 28099999.995000001043 3847807.026000022888 60301.916661306 2023-12-23T21:59:59.536836+00:00 19994390.108999971300 29000000.010000001639 28100000.042000059038 3848888.955999969970 60301.916673088 2023-12-23T22:00:00.554851+00:00 19994390.109000030905 29000000.022999998182 28100000.009999990463 3846789.000000000000 60301.916684510 2023-12-23T22:00:01.541628+00:00 19994390.108999971300 28999999.959000010043 28100000.000999931246 3844603.062999964226 60301.916696112 2023-12-23T22:00:02.544025+00:00 19994390.108000040054 29000000.007999990135 28099999.960000038147 3843534.042000054847 60301.916707532 2023-12-23T22:00:03.530802+00:00 19994390.111000001431 28999999.994000021368 28100000.018000010401 3847526.947999954224 60301.916719315 2023-12-23T22:00:04.548829+00:00 19994390.108999971300 29000000.010999981314 28100000.049999948591 3847529.018000007141 60301.916730736 2023-12-23T22:00:05.535603+00:00 19994390.108000040054 28999999.995000001043 28099999.960000038147 3847569.008000016212 60301.916742338 2023-12-23T22:00:06.537999+00:00 19994390.109999950975 29000000.025000009686 28100000.003999948502 3847683.922000051010 60301.916754120 2023-12-23T22:00:07.556025+00:00 19994390.108999971300 28999999.954999979585 28099999.974000100046 3846980.062999964226 60301.916765542 2023-12-23T22:00:08.542811+00:00 19994390.111000061035 29000000.032999988645 28100000.002999901772 3849683.001000047196 60301.916777144 2023-12-23T22:00:09.545208+00:00 19994390.108000040054 29000000.003000020981 28100000.019000049680 3848532.074999928009 60301.916788565 2023-12-23T22:00:10.531978+00:00 19994390.107999920845 28999999.973999980837 28100000.003999948502 3846196.933000088204 60301.916800347 2023-12-23T22:00:11.549995+00:00 19994390.110000010580 29000000.016000028700 28099999.957000020891 3852094.953999996185 60301.916811768 2023-12-23T22:00:12.536775+00:00 19994390.111000061035 29000000.009999990463 28100000.002000089735 3843365.050999999046 60301.916823370 2023-12-23T22:00:13.539176+00:00 19994390.106999989599 28999999.999000009149 28100000.028000000864 3846564.967999935150 60301.916834972 2023-12-23T22:00:14.541577+00:00 19994390.108999971300 28999999.989000018686 28100000.032000001520 3848447.095999956131 60301.916846574 2023-12-23T22:00:15.543976+00:00 19994390.113000039011 29000000.032999988645 28099999.983000010252 3846620.778000115883 60301.916858176 2023-12-23T22:00:16.546363+00:00 19994390.107999920845 28999999.954999979585 28099999.937999989837 3850504.163999915123 60301.916869597 2023-12-23T22:00:17.533142+00:00 19994390.109000090510 29000000.011999960989 28100000.048999991268 3852008.920000075828 60301.916881379 2023-12-23T22:00:18.551164+00:00 19994390.111999988556 29000000.009999990463 28100000.030000001192 3849592.048999906052 60301.916892800 2023-12-23T22:00:19.537936+00:00 19994390.103999968618 28999999.971000079066 28099999.981000009924 3853371.902999997139 60301.916904402 2023-12-23T22:00:20.540337+00:00 19994390.110000010580 29000000.036000009626 28100000.002000000328 3844440.115000010002 60301.916916004 2023-12-23T22:00:21.542739+00:00 19994390.110000010580 28999999.977000001818 28099999.961999978870 3846226.935999989975 60301.916927606 2023-12-23T22:00:22.545135+00:00 19994390.106999989599 29000000.007999900728 28100000.051999989897 3848745.004999995232 60301.916939027 2023-12-23T22:00:23.531906+00:00 19994390.110000010580 28999999.982000108808 28099999.958000000566 3849721.002000092994 60301.916950809 2023-12-23T22:00:24.549917+00:00 19994390.108999971300 29000000.032999988645 28099999.999000009149 3852851.059000014793 60301.916962411 2023-12-23T22:00:25.552312+00:00 19994390.110999941826 28999999.998999949545 28100000.032999988645 3846516.990999937057 60301.916973832 2023-12-23T22:00:26.539087+00:00 19994390.110000010580 28999999.993999961764 28099999.962000008672 3847569.047000051010 60301.916985434 2023-12-23T22:00:27.541492+00:00 19994390.114000078291 29000000.003000020981 28100000.010999981314 3845231.949999928009 60301.916997036 2023-12-23T22:00:28.543893+00:00 19994390.104999899864 28999999.983999971300 28099999.982000049204 3848042.978000044823 60301.917008637 2023-12-23T22:00:29.546289+00:00 19994390.108000040054 29000000.013000011444 28100000.016999959946 3847568.922999978065 60301.917020059 2023-12-23T22:00:30.533059+00:00 19994390.108999971300 29000000.004999998957 28100000.008000019938 3847906.131999969017 60301.917031841 2023-12-23T22:00:31.551078+00:00 19994390.110000010580 28999999.997000098228 28100000.021999958903 3842329.050999999046 60301.917043262 2023-12-23T22:00:32.537849+00:00 19994390.106999989599 29000000.017999891192 28099999.935000058264 3848175.925999999046 60301.917054864 2023-12-23T22:00:33.540243+00:00 19994390.110000010580 28999999.946000099182 28100000.041000008583 3847237.027000070084 60301.917066466 2023-12-23T22:00:34.542643+00:00 19994390.109000001103 29000000.031999949366 28099999.995999928564 3845641.977999926079 60301.917078068 2023-12-23T22:00:35.545041+00:00 19994390.107999999076 29000000.013000011444 28099999.991999980062 3849490.046000003815 60301.917089669 2023-12-23T22:00:36.547442+00:00 19994390.116000000387 28999999.980999998748 28099999.983000040054 3849379.952000021935 60301.917101196 2023-12-23T22:00:37.543329+00:00 19994390.107000008225 28999999.991999998689 28100000.054000020027 3849908.945000051986 60301.917112873 2023-12-23T22:00:38.552236+00:00 19994390.107999999076 29000000.002999991179 28099999.940999981016 3847986.964999914169 60301.917124219 2023-12-23T22:00:39.532507+00:00 19994390.109999999404 29000000.010000009090 28100000.018000010401 3851246.022000073921 60301.917136001 2023-12-23T22:00:40.550523+00:00 19994390.110000010580 28999999.991000000387 28100000.049999948591 3850584.990000010002 60301.917147422 2023-12-23T22:00:41.537298+00:00 19994390.106999989599 29000000.008999999613 28099999.963000059128 3844178.059999942780 60301.917159024 2023-12-23T22:00:42.539701+00:00 19994390.113999988884 29000000.006999999285 28099999.985999941826 3850138.041000009049 60301.917170626 2023-12-23T22:00:43.542102+00:00 19994390.104999989271 29000000.001000020653 28099999.975000020117 3845396.894000052940 60301.917182228 2023-12-23T22:00:44.544493+00:00 19994390.111000001431 29000000.037999991328 28100000.055000070482 3848138.054000020027 60301.917193830 2023-12-23T22:00:45.546888+00:00 19994390.109000001103 28999999.944999989122 28099999.983999971300 3849731.045999885071 60301.917205251 2023-12-23T22:00:46.533661+00:00 19994390.111000001431 29000000.004000011832 28099999.949000000954 3845086.954000114929 60301.917217033 2023-12-23T22:00:47.551677+00:00 19994390.106000009924 29000000.012000020593 28100000.055999990553 3844143.100999950897 60301.917228454 2023-12-23T22:00:48.538460+00:00 19994390.111000001431 29000000.002999961376 28100000.019000049680 3846102.861999989022 60301.917240056 2023-12-23T22:00:49.540858+00:00 19994390.106999989599 28999999.971000019461 28099999.973999980837 3847417.077999948990 60301.917251477 2023-12-23T22:00:50.527635+00:00 19994390.107999980450 29000000.008000019938 28100000.042999979109 3848564.934000014793 60301.917263260 2023-12-23T22:00:51.545649+00:00 19994390.112000048161 28999999.992999970913 28099999.947999950498 3848580.065999985207 60301.917274862 2023-12-23T22:00:52.548044+00:00 19994390.108999971300 29000000.021000031382 28099999.986999999732 3847437.912000060081 60301.917286282 2023-12-23T22:00:53.534811+00:00 19994390.109000030905 29000000.007000029087 28100000.004000000656 3848633.215999960899 60301.917298065 2023-12-23T22:00:54.552827+00:00 19994390.111000001431 28999999.978999968618 28100000.022999998182 3844294.820000051986 60301.917309486 2023-12-23T22:00:55.539603+00:00 19994390.107999980450 28999999.998000029474 28100000.021999981254 3846573.130999923218 60301.917321088 2023-12-23T22:00:56.541996+00:00 19994390.105000019073 29000000.005999919027 28099999.986000001431 3848765.913000106812 60301.917332690 2023-12-23T22:00:57.544388+00:00 19994390.111000001431 29000000.001000050455 28100000.030000001192 3846729.041999936104 60301.917344292 2023-12-23T22:00:58.546780+00:00 19994390.108999971300 28999999.995999928564 28099999.948000010103 3847849.940999985207 60301.917355713 2023-12-23T22:00:59.533548+00:00 19994390.109000030905 29000000.021000031382 28100000.030000001192 3850503.963000059128 60301.917367314 2023-12-23T22:01:00.535935+00:00 19994390.110999941826 28999999.996000051498 28100000.005999978632 3850459.996999979019 60301.917378916 2023-12-23T22:01:01.538332+00:00 19994390.110000010580 29000000.008999940008 28100000.017000019550 3846514.078999996185 60301.917390518 2023-12-23T22:01:02.540728+00:00 19994390.108000040054 28999999.990000009537 28099999.946999970824 3849916.878000020981 60301.917402119 2023-12-23T22:01:03.543126+00:00 19994390.110999941826 28999999.965999960899 28100000.007000029087 3841902.077000021935 60301.917413721 2023-12-23T22:01:04.545528+00:00 19994390.111000061035 29000000.017000079155 28100000.008999999613 3849224.043999909889 60301.917425323 2023-12-23T22:01:05.547922+00:00 19994390.103999968618 28999999.998000029474 28100000.023999989033 3849290.888000010978 60301.917436744 2023-12-23T22:01:06.534699+00:00 19994390.111000061035 29000000.009999990463 28099999.988000039011 3847607.103999971878 60301.917448346 2023-12-23T22:01:07.537094+00:00 19994390.110000010580 28999999.986999988556 28099999.994999948889 3845418.963000059128 60301.917459948 2023-12-23T22:01:08.539487+00:00 19994390.106999989599 29000000.008000019938 28099999.960000038147 3850699.044999957085 60301.917471549 2023-12-23T22:01:09.541892+00:00 19994390.113999959081 29000000.014999989420 28100000.047999981791 3847961.966000080109 60301.917482971 2023-12-23T22:01:10.528675+00:00 19994390.106999989599 28999999.983999971300 28099999.995000001043 3847640.985999941826 60301.917494753 2023-12-23T22:01:11.546704+00:00 19994390.108999971300 29000000.013000011444 28100000.006000038236 3850368.041000009049 60301.917506355 2023-12-23T22:01:12.549101+00:00 19994390.110000010580 28999999.998000029474 28099999.934000018984 3848183.907999991905 60301.917517776 2023-12-23T22:01:13.535873+00:00 19994390.111000061035 28999999.989000000060 28100000.018999930471 3846618.080999969970 60301.917529559 2023-12-23T22:01:14.553898+00:00 19994390.106999989599 29000000.017000000924 28100000.065000060946 3849091.945000051986 60301.917540980 2023-12-23T22:01:15.540662+00:00 19994390.110000010580 29000000.004999998957 28099999.983999971300 3851719.960999966133 60301.917552582 2023-12-23T22:01:16.543065+00:00 19994390.108999971300 29000000.002000018954 28099999.983000040054 3850893.021000028122 60301.917564108 2023-12-23T22:01:17.538958+00:00 19994390.106999989599 28999999.966999981552 28100000.000000000000 3844433.986999989022 60301.917575785 2023-12-23T22:01:18.547862+00:00 19994390.110999941826 29000000.018999990076 28099999.981999989599 3845229.095999956131 60301.917587131 2023-12-23T22:01:19.528124+00:00 19994390.111000061035 28999999.981000009924 28100000.016999959946 3846488.001000047196 60301.917598913 2023-12-23T22:01:20.546141+00:00 19994390.108999971300 29000000.033000018448 28100000.047000050545 3843596.850999950897 60301.917610591 2023-12-23T22:01:21.555040+00:00 19994390.110000010580 29000000.002999991179 28099999.943999890238 3850841.107000112999 60301.917621937 2023-12-23T22:01:22.535303+00:00 19994390.108000040054 28999999.978999968618 28100000.007000088692 3847906.964999914169 60301.917633719 2023-12-23T22:01:23.553325+00:00 19994390.108999971300 28999999.984000030905 28100000.000000000000 3843698.144000052940 60301.917645140 2023-12-23T22:01:24.540106+00:00 19994390.106999989599 29000000.018000010401 28099999.967000011355 3850322.865999937057 60301.917656742 2023-12-23T22:01:25.542502+00:00 19994390.111999988556 28999999.999000009149 28100000.043999910355 3850711.009000062943 60301.917668163 2023-12-23T22:01:26.529275+00:00 19994390.106000069529 29000000.001999970526 28099999.994000080973 3850619.097000002861 60301.917679945 2023-12-23T22:01:27.547294+00:00 19994390.110999941826 28999999.981999989599 28099999.958999991417 3843524.909999967087 60301.917691367 2023-12-23T22:01:28.534073+00:00 19994390.111999999732 29000000.005999978632 28100000.039000030607 3847594.995000004768 60301.917702968 2023-12-23T22:01:29.536471+00:00 19994390.106999989599 29000000.001000050455 28099999.991999980062 3851806.927000045776 60301.917714751 2023-12-23T22:01:30.554494+00:00 19994390.109000001103 29000000.008999940008 28100000.011999998242 3848606.038999999873 60301.917726172 2023-12-23T22:01:31.541276+00:00 19994390.114000011235 29000000.006000038236 28100000.025000009686 3847243.040999998804 60301.917737774 2023-12-23T22:01:32.543671+00:00 19994390.106999989599 28999999.980999950320 28099999.974999990314 3846343.037000000011 60301.917749195 2023-12-23T22:01:33.530446+00:00 19994390.108000010252 29000000.009999990463 28099999.996999990195 3847170.903999999166 60301.917760978 2023-12-23T22:01:34.548464+00:00 19994390.113000009209 28999999.995000001043 28099999.959000010043 3850428.030999999028 60301.917772398 2023-12-23T22:01:35.535240+00:00 19994390.105999980122 29000000.020000100136 28100000.032000008970 3848013.933000002056 60301.917784001 2023-12-23T22:01:36.537641+00:00 19994390.106000009924 29000000.003999948502 28100000.014999989420 3851381.149000000209 60301.917795602 2023-12-23T22:01:37.540042+00:00 19994390.111000001431 28999999.996000051498 28100000.029000010341 3850991.945999999065 60301.917807204 2023-12-23T22:01:38.542443+00:00 19994390.111000001431 29000000.013999938965 28099999.921999990940 3848719.934999999125 60301.917818806 2023-12-23T22:01:39.544841+00:00 19994390.108000010252 28999999.968000050634 28100000.074999991804 3849813.077000000048 60301.917830227 2023-12-23T22:01:40.531614+00:00 19994390.110999971628 29000000.008000019938 28099999.966000020504 3851911.986000000965 60301.917842010 2023-12-23T22:01:41.549631+00:00 19994390.108000040054 28999999.996999979019 28100000.041000008583 3843630.993000001181 60301.917853431 2023-12-23T22:01:42.536404+00:00 19994390.107999980450 28999999.995999928564 28099999.995999988168 3851891.947999998927 60301.917865032 2023-12-23T22:01:43.538808+00:00 19994390.111999988556 29000000.012000080198 28099999.962999999523 3849873.998000002932 60301.917876634 2023-12-23T22:01:44.541206+00:00 19994390.105000019073 28999999.950999978930 28099999.995999988168 3846302.085999995004 60301.917888236 2023-12-23T22:01:45.543597+00:00 19994390.110000010580 29000000.018999930471 28100000.018000010401 3847438.962000004947 60301.917899657 2023-12-23T22:01:46.530369+00:00 19994390.112999979407 29000000.018000010401 28099999.999000009149 3847943.138999991119 60301.917911440 2023-12-23T22:01:47.548382+00:00 19994390.104000028223 29000000.004999998957 28100000.050000008196 3847922.919000000227 60301.917923042 2023-12-23T22:01:48.550778+00:00 19994390.113999959081 29000000.003000020981 28099999.948999941349 3846374.971000000834 60301.917934462 2023-12-23T22:01:49.537548+00:00 19994390.107999980450 29000000.009999990463 28099999.980000019073 3854713.972000002861 60301.917946064 2023-12-23T22:01:50.539943+00:00 19994390.110000010580 28999999.969999998808 28100000.019999980927 3852956.041999996174 60301.917957666 2023-12-23T22:01:51.542334+00:00 19994390.111000001431 29000000.024000000209 28099999.986000061035 3848564.921000003815 60301.917969268 2023-12-23T22:01:52.544736+00:00 19994390.110000010580 29000000.011000011116 28100000.006999969482 3851161.981000006199 60301.917980689 2023-12-23T22:01:53.531512+00:00 19994390.107000049204 28999999.970999989659 28099999.977000001818 3850432.026999995112 60301.917992472 2023-12-23T22:01:54.549535+00:00 19994390.105999950320 29000000.010000020266 28099999.971999999136 3846341.129999995232 60301.918003893 2023-12-23T22:01:55.536298+00:00 19994390.113999959081 29000000.018000010401 28100000.049000021070 3849912.912000000011 60301.918015494 2023-12-23T22:01:56.538693+00:00 19994390.105000019073 28999999.966999981552 28100000.021999958903 3847584.002000004053 60301.918027096 2023-12-23T22:01:57.541083+00:00 19994390.111999988556 29000000.022000011057 28100000.000000000000 3848378.961999997031 60301.918038698 2023-12-23T22:01:58.543482+00:00 19994390.110000010580 28999999.978999968618 28100000.022999998182 3851695.013999999035 60301.918050299 2023-12-23T22:01:59.545873+00:00 19994390.108999971300 29000000.032999988645 28099999.940999981016 3847044.984000011813 60301.918061826 2023-12-23T22:02:00.541751+00:00 19994390.106999989599 28999999.985000010580 28100000.016000028700 3851409.080999999773 60301.918073503 2023-12-23T22:02:01.550655+00:00 19994390.113000039011 29000000.008999999613 28099999.985999941826 3849453.058999999892 60301.918084849 2023-12-23T22:02:02.530919+00:00 19994390.106999989599 28999999.995999988168 28100000.022999998182 3848667.937999994028 60301.918096631 2023-12-23T22:02:03.548940+00:00 19994390.108000040054 28999999.989000018686 28100000.017000079155 3848900.011999994982 60301.918108052 2023-12-23T22:02:04.535716+00:00 19994390.110999941826 28999999.994000021368 28099999.980999950320 3847709.898000001907 60301.918119654 2023-12-23T22:02:05.538112+00:00 19994390.109000090510 28999999.991000000387 28099999.991000059992 3847009.002999991179 60301.918131256 2023-12-23T22:02:06.540511+00:00 19994390.107999920845 29000000.011999960989 28100000.018999930471 3845418.947000027169 60301.918142858 2023-12-23T22:02:07.542906+00:00 19994390.109000090510 29000000.015000049025 28099999.997000098228 3850453.129999995232 60301.918154459 2023-12-23T22:02:08.545296+00:00 19994390.113999959081 28999999.980999950320 28099999.940000008792 3848796.905000001192 60301.918165880 2023-12-23T22:02:09.532072+00:00 19994390.105000019073 29000000.009999990463 28100000.011999998242 3847233.960999995004 60301.918177663 2023-12-23T22:02:10.550090+00:00 19994390.106999989599 29000000.014999989420 28100000.062999989837 3847530.088999987114 60301.918189084 2023-12-23T22:02:11.536870+00:00 19994390.112999919802 28999999.987000111490 28099999.949000000954 3849502.032000004780 60301.918200686 2023-12-23T22:02:12.539267+00:00 19994390.106000069529 28999999.990999940783 28100000.024000000209 3850038.039000004996 60301.918212107 2023-12-23T22:02:13.526043+00:00 19994390.110999941826 28999999.993000030518 28099999.972999989986 3849239.071000009775 60301.918223890 2023-12-23T22:02:14.544063+00:00 19994390.110000010580 29000000.008000019938 28100000.052000019699 3851484.856999992859 60301.918235491 2023-12-23T22:02:15.546452+00:00 19994390.108000040054 29000000.005999919027 28099999.995999988168 3848645.023000001907 60301.918246912 2023-12-23T22:02:16.533231+00:00 19994390.110000010580 29000000.017000079155 28099999.981000009924 3848198.990999997128 60301.918258695 2023-12-23T22:02:17.551246+00:00 19994390.111999988556 28999999.988999959081 28099999.981999989599 3851868.032000004780 60301.918270116 2023-12-23T22:02:18.538020+00:00 19994390.108999971300 28999999.975000020117 28100000.006999969482 3845772.902999997139 60301.918281718 2023-12-23T22:02:19.540419+00:00 19994390.106999989599 29000000.018000010401 28100000.027000010014 3845345.069000006188 60301.918293320 2023-12-23T22:02:20.542821+00:00 19994390.110000010580 29000000.008999940008 28099999.987000048161 3846114.042999982834 60301.918304921 2023-12-23T22:02:21.545210+00:00 19994390.107000000775 28999999.973000049591 28099999.954999979585 3848813.937000005972 60301.918316342 2023-12-23T22:02:22.531984+00:00 19994390.109999999404 29000000.010999921709 28100000.022000011057 3847714.007999985944 60301.918327944 2023-12-23T22:02:23.534376+00:00 19994390.111999999732 29000000.004999998957 28100000.030999958515 3848792.971000016201 60301.918339727 2023-12-23T22:02:24.552387+00:00 19994390.109000001103 28999999.998000029474 28099999.962999999523 3849630.030999987852 60301.918351148 2023-12-23T22:02:25.539164+00:00 19994390.109999999404 29000000.014999989420 28100000.025000039488 3850548.958000003826 60301.918362750 2023-12-23T22:02:26.541558+00:00 19994390.109000001103 28999999.967000011355 28100000.003999948502 3846443.988000005018 60301.918374351 2023-12-23T22:02:27.543954+00:00 19994390.108999978751 29000000.015000000596 28099999.968999978155 3853225.055999993812 60301.918385953 2023-12-23T22:02:28.546347+00:00 19994390.108000010252 28999999.993999999017 28100000.050999999046 3843791.050000011921 60301.918397374 2023-12-23T22:02:29.533121+00:00 19994390.111000001431 29000000.050999999046 28100000.014000058174 3847932.886999994982 60301.918408976 2023-12-23T22:02:30.535517+00:00 19994390.103000018746 28999999.948000010103 28099999.971999999136 3848908.106000006199 60301.918420577 2023-12-23T22:02:31.537912+00:00 19994390.111999988556 29000000.033999979496 28099999.983000040054 3850659.993000001181 60301.918432179 2023-12-23T22:02:32.540309+00:00 19994390.113999988884 28999999.984000001103 28099999.991999980062 3848031.926999986172 60301.918443781 2023-12-23T22:02:33.542712+00:00 19994390.106999989599 29000000.024000018835 28100000.028999920934 3849674.020999997854 60301.918455383 2023-12-23T22:02:34.545113+00:00 19994390.106999989599 28999999.970999989659 28099999.963999990374 3850026.119000018109 60301.918466985 2023-12-23T22:02:35.547508+00:00 19994390.111000001431 29000000.005999978632 28099999.987000111490 3847046.850999981165 60301.918478406 2023-12-23T22:02:36.534272+00:00 19994390.109000030905 29000000.001000050455 28100000.075999978930 3848714.060000001919 60301.918490008 2023-12-23T22:02:37.536669+00:00 19994390.108999971300 28999999.995999988168 28099999.968999978155 3847282.046999990940 60301.918501609 2023-12-23T22:02:38.539063+00:00 19994390.112000048161 28999999.990000009537 28099999.988999959081 3845467.858000009786 60301.918513211 2023-12-23T22:02:39.541456+00:00 19994390.104999959469 29000000.015999969095 28099999.990000009537 3839650.080999999773 60301.918524738 2023-12-23T22:02:40.537347+00:00 19994390.110000010580 28999999.985000010580 28099999.985000010580 3849440.157000004780 60301.918536415 2023-12-23T22:02:41.546254+00:00 19994390.111999988556 29000000.013000011444 28100000.021000031382 3851200.855000019073 60301.918548017 2023-12-23T22:02:42.548648+00:00 19994390.106000009924 29000000.005999978632 28099999.981999989599 3846139.996999979019 60301.918559543 2023-12-23T22:02:43.544539+00:00 19994390.109000030905 28999999.977999988943 28100000.026000019163 3850151.981000006199 60301.918571220 2023-12-23T22:02:44.553441+00:00 19994390.111000001431 29000000.000999990851 28099999.967999938875 3843988.921999990940 60301.918582566 2023-12-23T22:02:45.533707+00:00 19994390.109999950975 29000000.004000071436 28100000.044000029564 3851004.128000020981 60301.918594349 2023-12-23T22:02:46.551724+00:00 19994390.107000049204 28999999.985999941826 28099999.945999998599 3847593.083000003826 60301.918605770 2023-12-23T22:02:47.538489+00:00 19994390.112999979407 29000000.037000060081 28100000.054000001401 3847086.850999950897 60301.918617371 2023-12-23T22:02:48.540865+00:00 19994390.105999950320 28999999.972999930382 28099999.940000008792 3844959.024000049103 60301.918628792 2023-12-23T22:02:49.527617+00:00 19994390.109000090510 28999999.993000030518 28100000.016999989748 3847760.074000000954 60301.918640574 2023-12-23T22:02:50.545622+00:00 19994390.111999988556 29000000.008999940008 28100000.031000021845 3846971.963999987114 60301.918652176 2023-12-23T22:02:51.548015+00:00 19994390.108999971300 28999999.990000009537 28099999.980999980122 3850321.962000011932 60301.918663597 2023-12-23T22:02:52.534791+00:00 19994390.108000040054 29000000.024000048637 28100000.020000010729 3847931.043999969959 60301.918675380 2023-12-23T22:02:53.552808+00:00 19994390.110999941826 28999999.991999980062 28100000.037000000477 3850801.958000003826 60301.918686801 2023-12-23T22:02:54.539590+00:00 19994390.108000040054 28999999.991999980062 28099999.942999988794 3850907.074999988079 60301.918698403 2023-12-23T22:02:55.541988+00:00 19994390.106999989599 29000000.001999970526 28099999.991999980062 3844358.963999987114 60301.918709824 2023-12-23T22:02:56.528763+00:00 19994390.113000039011 28999999.994000080973 28100000.027000010014 3849144.890000044834 60301.918721606 2023-12-23T22:02:57.546778+00:00 19994390.108999971300 29000000.026000019163 28099999.981000009924 3849079.124000012875 60301.918733027 2023-12-23T22:02:58.533551+00:00 19994390.106999989599 29000000.002999901772 28100000.069999989122 3854614.959999979008 60301.918744629 2023-12-23T22:02:59.535948+00:00 19994390.111999988556 28999999.981999989599 28099999.914000030607 3851032.087000011932 60301.918756411 2023-12-23T22:03:00.553953+00:00 19994390.108000040054 29000000.012000080198 28100000.038999971002 3855079.941999971867 60301.918767833 2023-12-23T22:03:01.540733+00:00 19994390.105999950320 28999999.987999919802 28099999.990000009537 3847971.990999997128 60301.918779435 2023-12-23T22:03:02.543132+00:00 19994390.111999988556 28999999.992000099272 28099999.954999979585 3850334.974000037182 60301.918790855 2023-12-23T22:03:03.529906+00:00 19994390.111000061035 29000000.026999950409 28100000.055000010878 3845298.025999962818 60301.918802638 2023-12-23T22:03:04.547919+00:00 19994390.108999971300 28999999.982999999076 28100000.006999969482 3844221.048000038136 60301.918814059 2023-12-23T22:03:05.534691+00:00 19994390.105999950320 28999999.973999999464 28099999.951000090688 3848680.858999968041 60301.918825661 2023-12-23T22:03:06.537090+00:00 19994390.112000111490 29000000.011999990791 28100000.074000000954 3850263.167999982834 60301.918837262 2023-12-23T22:03:07.539483+00:00 19994390.107999920845 29000000.021999999881 28099999.969999909401 3845585.816000043880 60301.918848864 2023-12-23T22:03:08.541882+00:00 19994390.111999988556 29000000.031000021845 28100000.008000019938 3853795.134000002872 60301.918860286 2023-12-23T22:03:09.528663+00:00 19994390.106999989599 28999999.960999999195 28099999.968000050634 3850539.023999989033 60301.918872068 2023-12-23T22:03:10.546675+00:00 19994390.108000040054 29000000.000000000000 28099999.997999910265 3852263.888000010978 60301.918883670 2023-12-23T22:03:11.549069+00:00 19994390.111000061035 29000000.012999981642 28100000.001000050455 3850991.084999979008 60301.918895091 2023-12-23T22:03:12.535842+00:00 19994390.108999971300 28999999.986000001431 28100000.034999970347 3855133.035000026226 60301.918906692 2023-12-23T22:03:13.538232+00:00 19994390.106999989599 29000000.012000020593 28099999.998000029474 3846569.894999980927 60301.918918294 2023-12-23T22:03:14.540634+00:00 19994390.110000010580 28999999.962000008672 28099999.935999989510 3851852.039999961853 60301.918929896 2023-12-23T22:03:15.543035+00:00 19994390.111000001431 29000000.030999958515 28100000.077000018209 3850816.985000013839 60301.918941317 2023-12-23T22:03:16.529808+00:00 19994390.107000000775 28999999.994000021368 28100000.001000050455 3848384.972999989986 60301.918953100 2023-12-23T22:03:17.547838+00:00 19994390.111000001431 28999999.982999980450 28099999.899999979883 3846787.945000051986 60301.918964521 2023-12-23T22:03:18.534608+00:00 19994390.111000001431 29000000.013000011444 28100000.031000021845 3850662.937999964226 60301.918976123 2023-12-23T22:03:19.537000+00:00 19994390.106999989599 29000000.002000030130 28100000.056999921799 3847125.218999981880 60301.918987724 2023-12-23T22:03:20.539391+00:00 19994390.110000010580 29000000.014999989420 28099999.962000008672 3848807.890000044834 60301.918999326 2023-12-23T22:03:21.541790+00:00 19994390.111000001431 28999999.989999949932 28100000.009999990463 3846915.037000000011 60301.919010928 2023-12-23T22:03:22.544194+00:00 19994390.106999989599 29000000.008000019938 28100000.022999998182 3853167.074999988079 60301.919022455 2023-12-23T22:03:23.540089+00:00 19994390.106999989599 28999999.965999960899 28099999.961000081152 3851448.927999972831 60301.919034132 2023-12-23T22:03:24.548995+00:00 19994390.113000009209 29000000.014000058174 28100000.046000000089 3850061.952000021935 60301.919045478 2023-12-23T22:03:25.529259+00:00 19994390.106999989599 28999999.996999979019 28099999.956000000238 3850841.116999983788 60301.919057260 2023-12-23T22:03:26.547274+00:00 19994390.108000010252 29000000.022000070661 28100000.004999998957 3851904.841000020970 60301.919068681 2023-12-23T22:03:27.534049+00:00 19994390.113000009209 28999999.993999961764 28100000.030999999493 3849354.111999989022 60301.919080283 2023-12-23T22:03:28.536444+00:00 19994390.107999980450 29000000.001000050455 28100000.015999998897 3851590.007000029087 60301.919091885 2023-12-23T22:03:29.538840+00:00 19994390.109000030905 28999999.991999980062 28099999.977000001818 3849026.040999948978 60301.919103486 2023-12-23T22:03:30.541241+00:00 19994390.109999950975 29000000.018999930471 28099999.993999991566 3850509.996000051033 60301.919115088 2023-12-23T22:03:31.543643+00:00 19994390.109000030905 28999999.958999991417 28099999.976000010967 3848783.841999948025 60301.919126510 2023-12-23T22:03:32.530418+00:00 19994390.107999980450 29000000.018000010401 28099999.993999991566 3848712.010000050068 60301.919138292 2023-12-23T22:03:33.548429+00:00 19994390.110000010580 29000000.006000038236 28100000.041000008583 3848777.116999983788 60301.919149713 2023-12-23T22:03:34.535205+00:00 19994390.106999989599 29000000.003999948502 28099999.981999989599 3851476.945999979973 60301.919161315 2023-12-23T22:03:35.537599+00:00 19994390.110000010580 28999999.990000009537 28099999.991999980062 3846797.115000010002 60301.919172917 2023-12-23T22:03:36.539995+00:00 19994390.111000001431 28999999.999000068754 28100000.015000049025 3846716.947000027169 60301.919184519 2023-12-23T22:03:37.542395+00:00 19994390.111000001431 28999999.990999940783 28100000.001999970526 3844713.940999985207 60301.919196120 2023-12-23T22:03:38.544791+00:00 19994390.107999980450 29000000.019999980927 28099999.999000009149 3845595.023999989033 60301.919207541 2023-12-23T22:03:39.531561+00:00 19994390.111000001431 29000000.016000028700 28100000.008999999613 3850124.949999988079 60301.919219324 2023-12-23T22:03:40.549578+00:00 19994390.108000040054 28999999.986000061035 28099999.976000010967 3850702.992000042927 60301.919230745 2023-12-23T22:03:41.536357+00:00 19994390.109000030905 29000000.017000000924 28100000.035999950022 3849782.014999986161 60301.919242347 2023-12-23T22:03:42.538755+00:00 19994390.110999941826 28999999.969999998808 28099999.953999999911 3855108.006999969017 60301.919253949 2023-12-23T22:03:43.541155+00:00 19994390.105999950320 29000000.041999999434 28100000.050999999046 3849644.134000002872 60301.919265551 2023-12-23T22:03:44.543554+00:00 19994390.109000090510 28999999.966000009328 28099999.963000059128 3851157.910000026226 60301.919276971 2023-12-23T22:03:45.530335+00:00 19994390.110999941826 28999999.998999979347 28100000.018000010401 3851103.976999998093 60301.919288573 2023-12-23T22:03:46.532731+00:00 19994390.108000040054 29000000.004000011832 28099999.988999959081 3849949.042999982834 60301.919300356 2023-12-23T22:03:47.550746+00:00 19994390.108999971300 28999999.997000008821 28099999.971999999136 3851223.958999990951 60301.919311777 2023-12-23T22:03:48.537521+00:00 19994390.111000061035 28999999.993999991566 28099999.988000039011 3855552.024999976158 60301.919323379 2023-12-23T22:03:49.539915+00:00 19994390.107999920845 29000000.025000009686 28100000.024999979883 3854982.920000075828 60301.919334981 2023-12-23T22:03:50.542313+00:00 19994390.109000090510 28999999.961000028998 28100000.009999990463 3858399.112999916077 60301.919346582 2023-12-23T22:03:51.544720+00:00 19994390.112999919802 29000000.011999960989 28100000.031999949366 3856823.815000057220 60301.919358003 2023-12-23T22:03:52.531492+00:00 19994390.106999989599 29000000.011000040919 28099999.985000010580 3854573.121999979019 60301.919369605 2023-12-23T22:03:53.533885+00:00 19994390.109000090510 28999999.971999999136 28099999.968000050634 3851901.973000050057 60301.919381207 2023-12-23T22:03:54.536282+00:00 19994390.108999971300 29000000.012999951839 28100000.004999998957 3850511.000999927986 60301.919392809 2023-12-23T22:03:55.538675+00:00 19994390.108999971300 29000000.024000048637 28100000.034000039101 3848096.965000032913 60301.919404411 2023-12-23T22:03:56.541073+00:00 19994390.110000010580 28999999.998999949545 28099999.960999969393 3848601.042000054847 60301.919416012 2023-12-23T22:03:57.543472+00:00 19994390.110000010580 28999999.978000041097 28100000.028999920934 3849920.044999957085 60301.919427614 2023-12-23T22:03:58.545873+00:00 19994390.110000010580 29000000.001999970526 28099999.953000068665 3848306.003999948967 60301.919439035 2023-12-23T22:03:59.532642+00:00 19994390.106999989599 28999999.993000030518 28100000.064999941736 3850797.994000076782 60301.919450729 2023-12-23T22:04:00.542972+00:00 19994390.108000040054 29000000.028999920934 28099999.988000039011 3849944.992999910843 60301.919462150 2023-12-23T22:04:01.529749+00:00 19994390.108999971300 28999999.999000068754 28099999.963999990374 3847793.944000006188 60301.919473933 2023-12-23T22:04:02.547764+00:00 19994390.108999971300 28999999.958999991417 28099999.994000080973 3852691.969000101089 60301.919485353 2023-12-23T22:04:03.534541+00:00 19994390.111999988556 29000000.049999948591 28100000.043000001460 3855232.029999970924 60301.919496955 2023-12-23T22:04:04.536938+00:00 19994390.111000061035 28999999.985000010580 28100000.008000001311 3853425.003000020981 60301.919508557 2023-12-23T22:04:05.539340+00:00 19994390.106999989599 28999999.985000010580 28099999.989999990910 3848616.945999979973 60301.919520159 2023-12-23T22:04:06.541735+00:00 19994390.112999919802 29000000.029000040144 28099999.988999988884 3851684.092000008095 60301.919531761 2023-12-23T22:04:07.544133+00:00 19994390.106999989599 28999999.990999940783 28100000.018000010401 3847244.977999926079 60301.919543182 2023-12-23T22:04:08.530908+00:00 19994390.105000019073 29000000.003000020981 28099999.951000008732 3850573.981000065804 60301.919554965 2023-12-23T22:04:09.548921+00:00 19994390.114999998361 29000000.003999948502 28100000.035000000149 3853132.064000010025 60301.919566385 2023-12-23T22:04:10.535689+00:00 19994390.105999998748 28999999.985000010580 28100000.002000000328 3854827.988999962807 60301.919577987 2023-12-23T22:04:11.538083+00:00 19994390.110000010580 28999999.994000080973 28099999.977000001818 3850286.044000030030 60301.919589408 2023-12-23T22:04:12.524855+00:00 19994390.109000001103 29000000.028000000864 28100000.042999979109 3850467.970999956131 60301.919601191 2023-12-23T22:04:13.542872+00:00 19994390.109999999404 28999999.968999978155 28099999.953000009060 3849359.875000000000 60301.919612792 2023-12-23T22:04:14.545276+00:00 19994390.111000001431 29000000.001999970526 28099999.999000009149 3843969.189000010025 60301.919624214 2023-12-23T22:04:15.532053+00:00 19994390.106999989599 28999999.998999949545 28100000.029999971390 3853982.901000022888 60301.919635996 2023-12-23T22:04:16.550074+00:00 19994390.109000001103 29000000.018000010401 28100000.010000050068 3848356.019999980927 60301.919647417 2023-12-23T22:04:17.536855+00:00 19994390.109000001103 28999999.989000078291 28099999.924999948591 3850837.991000055801 60301.919659019 2023-12-23T22:04:18.539251+00:00 19994390.109000001103 29000000.021999999881 28100000.032999988645 3848457.946999907028 60301.919670440 2023-12-23T22:04:19.526029+00:00 19994390.110000010580 28999999.940000008792 28099999.983000040054 3852106.128000020981 60301.919682223 2023-12-23T22:04:20.544047+00:00 19994390.108000010252 29000000.045999988914 28100000.002999961376 3849600.875000000000 60301.919693644 2023-12-23T22:04:21.530825+00:00 19994390.110999971628 28999999.986999999732 28100000.005999978632 3848148.097000002861 60301.919705246 2023-12-23T22:04:22.533226+00:00 19994390.110000010580 29000000.026000011712 28100000.032000061125 3847520.955000042915 60301.919717028 2023-12-23T22:04:23.551245+00:00 19994390.107999980450 28999999.981999989599 28099999.998999949545 3851032.115000010002 60301.919728450 2023-12-23T22:04:24.538022+00:00 19994390.109000030905 28999999.997000008821 28099999.978999968618 3853192.804999948014 60301.919740051 2023-12-23T22:04:25.540414+00:00 19994390.111000001431 28999999.991999980062 28099999.981000069529 3854689.026999949943 60301.919751653 2023-12-23T22:04:26.542816+00:00 19994390.106000009924 29000000.006999999285 28100000.008999940008 3851822.999000072014 60301.919763255 2023-12-23T22:04:27.545214+00:00 19994390.108999971300 28999999.998000029474 28099999.998000029474 3854467.034999967087 60301.919774676 2023-12-23T22:04:28.531990+00:00 19994390.111999988556 29000000.001999970526 28100000.069000009447 3849187.003000020981 60301.919786278 2023-12-23T22:04:29.534385+00:00 19994390.108000040054 29000000.022000011057 28099999.995000001043 3850558.090999960899 60301.919797880 2023-12-23T22:04:30.536779+00:00 19994390.108999971300 28999999.964999970049 28099999.944000009447 3845991.899000049103 60301.919809481 2023-12-23T22:04:31.539172+00:00 19994390.111000001431 29000000.000000000000 28100000.054000020027 3848698.998000026215 60301.919821083 2023-12-23T22:04:32.541565+00:00 19994390.108000040054 28999999.983000040054 28099999.950999978930 3850989.041999936104 60301.919832685 2023-12-23T22:04:33.543964+00:00 19994390.106999989599 29000000.032999988645 28100000.037999991328 3853028.019000052940 60301.919844287 2023-12-23T22:04:34.546364+00:00 19994390.111999988556 28999999.986999988556 28099999.929000020027 3848733.881999969017 60301.919855813 2023-12-23T22:04:35.542255+00:00 19994390.107000049204 28999999.993000030518 28100000.052999969572 3851252.034000039101 60301.919867415 2023-12-23T22:04:36.544645+00:00 19994390.109999898821 29000000.016999959946 28100000.031000021845 3850178.023000001907 60301.919878836 2023-12-23T22:04:37.531416+00:00 19994390.112000111490 29000000.000000000000 28099999.971999999136 3853493.077000021935 60301.919890438 2023-12-23T22:04:38.533809+00:00 19994390.106999989599 28999999.993999961764 28100000.013000011444 3846485.932999968994 60301.919902040 2023-12-23T22:04:39.536211+00:00 19994390.109999898821 29000000.018000010401 28099999.952999949455 3852999.021999955177 60301.919913641 2023-12-23T22:04:40.538615+00:00 19994390.113000039011 28999999.989000078291 28100000.022000070661 3854224.093000053894 60301.919925243 2023-12-23T22:04:41.541012+00:00 19994390.106000069529 28999999.986999988556 28099999.975000001490 3850399.990000010002 60301.919936845 2023-12-23T22:04:42.543405+00:00 19994390.110999941826 29000000.000000000000 28100000.032000001520 3851655.972999929916 60301.919948447 2023-12-23T22:04:43.545798+00:00 19994390.106999989599 29000000.018999930471 28100000.021000001580 3857406.932000041008 60301.919959868 2023-12-23T22:04:44.532579+00:00 19994390.113999959081 28999999.989000078291 28099999.971000000834 3849689.031999946106 60301.919971470 2023-12-23T22:04:45.534976+00:00 19994390.106000069529 28999999.995999928564 28099999.982000008225 3852367.996999979019 60301.919983071 2023-12-23T22:04:46.537373+00:00 19994390.110999941826 29000000.019999980927 28100000.000000000000 3849189.934000014793 60301.919994673 2023-12-23T22:04:47.539776+00:00 19994390.106999989599 28999999.971000079066 28100000.014999989420 3852814.031000018120 60301.920006095 2023-12-23T22:04:48.526557+00:00 19994390.106000069529 29000000.004999998957 28100000.008000019938 3853288.036000012886 60301.920017877 2023-12-23T22:04:49.544586+00:00 19994390.113999959081 29000000.003999948502 28099999.997999999672 3853916.953999996185 60301.920029479 2023-12-23T22:04:50.546982+00:00 19994390.108000040054 29000000.019999980927 28099999.994000021368 3850633.995000004768 60301.920040900 2023-12-23T22:04:51.533754+00:00 19994390.108999971300 28999999.974000100046 28099999.992999970913 3850487.077000021935 60301.920052683 2023-12-23T22:04:52.551767+00:00 19994390.108999971300 29000000.007999900728 28100000.026000019163 3854808.990000010002 60301.920064103 2023-12-23T22:04:53.538538+00:00 19994390.110000010580 29000000.000000000000 28100000.025999959558 3854827.963999987114 60301.920075705 2023-12-23T22:04:54.540940+00:00 19994390.106999989599 29000000.011000040919 28099999.962000008672 3853488.029999970924 60301.920087126 2023-12-23T22:04:55.527714+00:00 19994390.114000078291 28999999.997999999672 28100000.033999979496 3852781.912999988068 60301.920098909 2023-12-23T22:04:56.545729+00:00 19994390.102999929339 28999999.983000010252 28099999.976000010967 3854896.986000061035 60301.920110330 2023-12-23T22:04:57.532500+00:00 19994390.111999988556 29000000.011999990791 28099999.962999999523 3854828.985000013839 60301.920121931 2023-12-23T22:04:58.534896+00:00 19994390.111000061035 28999999.996999990195 28100000.025000039488 3849966.123999952804 60301.920133715 2023-12-23T22:04:59.552914+00:00 19994390.108999971300 28999999.991000000387 28099999.981999929994 3852697.003000020981 60301.920145135 2023-12-23T22:05:00.539686+00:00 19994390.108000040054 29000000.022999998182 28100000.050999999046 3852112.921999930870 60301.920156737 2023-12-23T22:05:01.542089+00:00 19994390.110999941826 28999999.973000019789 28099999.958999991417 3853830.047000051010 60301.920168158 2023-12-23T22:05:02.528869+00:00 19994390.107999999076 29000000.006999999285 28100000.010000109673 3854122.990000010002 60301.920179941 2023-12-23T22:05:03.546887+00:00 19994390.109999999404 29000000.022999998182 28099999.989999890327 3846038.077999948990 60301.920191362 2023-12-23T22:05:04.533664+00:00 19994390.109000001103 28999999.974999960512 28100000.014000058174 3852598.962000011932 60301.920202964 2023-12-23T22:05:05.536055+00:00 19994390.111999999732 29000000.008000019938 28099999.995000001043 3846509.835000038147 60301.920214565 2023-12-23T22:05:06.538448+00:00 19994390.103000000119 29000000.007000029087 28100000.011999960989 3849073.036999940872 60301.920226167 2023-12-23T22:05:07.540844+00:00 19994390.112999990582 29000000.008999999613 28099999.988000039011 3850449.172000051010 60301.920237769 2023-12-23T22:05:08.543240+00:00 19994390.111000001431 28999999.991000000387 28100000.003999948502 3847520.965999960899 60301.920249190 2023-12-23T22:05:09.530009+00:00 19994390.106999989599 29000000.015999969095 28100000.017000079155 3850987.009999989998 60301.920260972 2023-12-23T22:05:10.548029+00:00 19994390.111000001431 29000000.004000011832 28099999.992999911308 3849528.965000032913 60301.920272393 2023-12-23T22:05:11.534793+00:00 19994390.110000010580 28999999.986000001431 28100000.015000101179 3844993.963999987114 60301.920283995 2023-12-23T22:05:12.537187+00:00 19994390.106000009924 28999999.993000030518 28099999.990000009537 3852552.983000040054 60301.920295597 2023-12-23T22:05:13.539583+00:00 19994390.107999980450 28999999.987999919802 28099999.949000000954 3846735.049999951851 60301.920307199 2023-12-23T22:05:14.541984+00:00 19994390.113999988884 29000000.031000021845 28100000.088999990374 3849062.948000072967 60301.920318726 2023-12-23T22:05:15.537875+00:00 19994390.103999998420 28999999.986000061035 28099999.950999978930 3847722.084999918938 60301.920330327 2023-12-23T22:05:16.540276+00:00 19994390.114000018686 28999999.998999949545 28099999.957999940962 3849021.924000024796 60301.920342004 2023-12-23T22:05:17.549177+00:00 19994390.106999989599 28999999.978999968618 28100000.055999990553 3847792.037000060081 60301.920353350 2023-12-23T22:05:18.529441+00:00 19994390.110000010580 29000000.020000100136 28099999.955000039190 3851130.988999962807 60301.920365132 2023-12-23T22:05:19.547460+00:00 19994390.107999980450 28999999.961999889463 28100000.010999999940 3850911.000000000000 60301.920376554 2023-12-23T22:05:20.534237+00:00 19994390.110000010580 29000000.042000059038 28100000.002000000328 3847648.942000031006 60301.920388156 2023-12-23T22:05:21.536635+00:00 19994390.110000010580 28999999.991999980062 28100000.052000001073 3846659.953999996185 60301.920399757 2023-12-23T22:05:22.539038+00:00 19994390.107999980450 29000000.014999989420 28099999.991000000387 3850875.016999959946 60301.920411360 2023-12-23T22:05:23.541441+00:00 19994390.111999988556 28999999.983999971300 28099999.964000020176 3848828.018000007141 60301.920422780 2023-12-23T22:05:24.528218+00:00 19994390.109000030905 28999999.996000051498 28100000.035999979824 3851621.996000051033 60301.920434382 2023-12-23T22:05:25.530617+00:00 19994390.107999980450 29000000.014999989420 28099999.992000009865 3849816.004999995232 60301.920446165 2023-12-23T22:05:26.548639+00:00 19994390.108999971300 28999999.965000029653 28099999.971999999136 3847167.986999989022 60301.920457586 2023-12-23T22:05:27.535405+00:00 19994390.111000001431 29000000.021999958903 28100000.000000000000 3852934.000999927986 60301.920469188 2023-12-23T22:05:28.537805+00:00 19994390.106000069529 29000000.004000071436 28100000.050999969244 3849381.999000072014 60301.920480790 2023-12-23T22:05:29.540204+00:00 19994390.112999919802 29000000.018999930471 28099999.990000009537 3852980.106999992859 60301.920492391 2023-12-23T22:05:30.542600+00:00 19994390.106000069529 28999999.984000090510 28099999.956000030041 3847878.008000016212 60301.920503812 2023-12-23T22:05:31.529375+00:00 19994390.108999971300 28999999.994999889284 28100000.019999980927 3852576.901999949943 60301.920515595 2023-12-23T22:05:32.547391+00:00 19994390.111000061035 28999999.997999999672 28100000.022000011057 3850285.050999999046 60301.920527016 2023-12-23T22:05:33.534165+00:00 19994390.107999920845 29000000.000000000000 28100000.004999998957 3853567.027999997139 60301.920538618 2023-12-23T22:05:34.536564+00:00 19994390.106999989599 29000000.028999999166 28099999.954999979585 3851435.914000033867 60301.920550220 2023-12-23T22:05:35.538963+00:00 19994390.113000039011 28999999.997000008821 28099999.994000021368 3852416.116999983788 60301.920561821 2023-12-23T22:05:36.541364+00:00 19994390.105999950320 28999999.985999990255 28099999.997999969870 3853088.983000040054 60301.920573423 2023-12-23T22:05:37.543772+00:00 19994390.112000111490 29000000.011999990791 28100000.055000010878 3850794.913999915123 60301.920584844 2023-12-23T22:05:38.530538+00:00 19994390.108999971300 28999999.980000019073 28099999.960000038147 3850143.011000037193 60301.920596627 2023-12-23T22:05:39.548553+00:00 19994390.111999988556 29000000.012999981642 28100000.013000011444 3847693.083999990951 60301.920608048 2023-12-23T22:05:40.535325+00:00 19994390.105999950320 28999999.963999990374 28099999.991999980062 3850915.960000038147 60301.920619649 2023-12-23T22:05:41.537718+00:00 19994390.111999988556 29000000.001000050455 28099999.960000038147 3852000.010999917984 60301.920631071 2023-12-23T22:05:42.524496+00:00 19994390.106000069529 28999999.998999949545 28100000.023999929428 3846133.972000002861 60301.920642853 2023-12-23T22:05:43.542520+00:00 19994390.110000010580 29000000.030000030994 28099999.988999959081 3848119.978000044823 60301.920654455 2023-12-23T22:05:44.544914+00:00 19994390.110000010580 29000000.017000019550 28099999.996000051498 3849262.004999995232 60301.920665876 2023-12-23T22:05:45.531687+00:00 19994390.108999971300 28999999.959999978542 28100000.013999938965 3852019.008000016212 60301.920677659 2023-12-23T22:05:46.549701+00:00 19994390.110000010580 28999999.997999969870 28099999.987000111490 3849308.103000044823 60301.920689079 2023-12-23T22:05:47.536470+00:00 19994390.110000010580 29000000.005000051111 28099999.996999979019 3848608.803999900818 60301.920700681 2023-12-23T22:05:48.538863+00:00 19994390.108999971300 28999999.995999988168 28100000.037999991328 3849967.057000041008 60301.920712102 2023-12-23T22:05:49.525632+00:00 19994390.105000019073 29000000.032000008970 28099999.983000040054 3849885.154999970924 60301.920723885 2023-12-23T22:05:50.543655+00:00 19994390.116999980062 29000000.003000020981 28100000.041999939829 3848282.935000061989 60301.920735306 2023-12-23T22:05:51.530423+00:00 19994390.102000001818 28999999.986999988556 28099999.927999969572 3849899.013999938965 60301.920746908 2023-12-23T22:05:52.532827+00:00 19994390.110999941826 29000000.000999931246 28100000.037999991328 3847987.972000002861 60301.920758691 2023-12-23T22:05:53.550852+00:00 19994390.109000090510 28999999.994000080973 28100000.022999998182 3856023.017000079155 60301.920770111 2023-12-23T22:05:54.537622+00:00 19994390.112999919802 29000000.015999909490 28099999.975000020117 3851691.960999966133 60301.920781713 2023-12-23T22:05:55.540018+00:00 19994390.108000040054 28999999.989000078291 28100000.021000031382 3850517.953999996185 60301.920793315 2023-12-23T22:05:56.542412+00:00 19994390.113000001758 29000000.000999931246 28099999.916000008583 3846269.039000033867 60301.920804917 2023-12-23T22:05:57.544810+00:00 19994390.107000000775 28999999.997000098228 28100000.083999998868 3854018.796000003815 60301.920816443 2023-12-23T22:05:58.540705+00:00 19994390.109000001103 28999999.995999928564 28099999.980000000447 3849947.264999986161 60301.920828045 2023-12-23T22:05:59.543099+00:00 19994390.106000009924 28999999.991000059992 28099999.973000001162 3853824.037999988068 60301.920839555 2023-12-23T22:06:00.537529+00:00 19994390.109999999404 29000000.005999919027 28100000.035999998450 3846415.883999944199 60301.920851157 2023-12-23T22:06:01.539924+00:00 19994390.109000001103 28999999.981999989599 28099999.986000001431 3852929.044000030030 60301.920862759 2023-12-23T22:06:02.542324+00:00 19994390.109000001103 28999999.993000030518 28099999.986000001431 3850689.014999986161 60301.920874179 2023-12-23T22:06:03.529099+00:00 19994390.111000001431 29000000.018000010401 28100000.009999990463 3850531.009000062943 60301.920885962 2023-12-23T22:06:04.547124+00:00 19994390.110000010580 29000000.006999969482 28099999.993000000715 3850839.018999934196 60301.920897383 2023-12-23T22:06:05.533892+00:00 19994390.107999980450 29000000.009999990463 28099999.995999988168 3844359.939000010025 60301.920908985 2023-12-23T22:06:06.536285+00:00 19994390.110000010580 28999999.974000100046 28100000.050999999046 3851577.069000006188 60301.920920587 2023-12-23T22:06:07.538679+00:00 19994390.109000001103 29000000.034999970347 28100000.011000040919 3849463.023000001907 60301.920932189 2023-12-23T22:06:08.541079+00:00 19994390.109000001103 28999999.985000010580 28099999.933999959379 3846847.919999957085 60301.920943715 2023-12-23T22:06:09.536974+00:00 19994390.111000001431 28999999.989999998361 28100000.017000019550 3852724.964000001084 60301.920955392 2023-12-23T22:06:10.545877+00:00 19994390.106000009924 29000000.032000008970 28099999.994000021368 3851788.065999999177 60301.920966994 2023-12-23T22:06:11.548276+00:00 19994390.110000010580 28999999.975999999791 28100000.023999989033 3852391.851999999955 60301.920978521 2023-12-23T22:06:12.544161+00:00 19994390.111000001431 29000000.008000001311 28100000.022999998182 3850893.058999999892 60301.920990122 2023-12-23T22:06:13.546555+00:00 19994390.109999950975 29000000.000999998301 28099999.992999970913 3851368.998000000138 60301.921001543 2023-12-23T22:06:14.533325+00:00 19994390.108000040054 29000000.011000011116 28099999.977000001818 3849582.093000002205 60301.921013145 2023-12-23T22:06:15.535719+00:00 19994390.107999980450 28999999.991999980062 28099999.958999991417 3852259.974999998230 60301.921024747 2023-12-23T22:06:16.538117+00:00 19994390.108999971300 28999999.976000010967 28100000.036000009626 3854868.027000003029 60301.921036349 2023-12-23T22:06:17.540515+00:00 19994390.109000030905 29000000.016999989748 28099999.990000009537 3851938.010999996215 60301.921047769 2023-12-23T22:06:18.527289+00:00 19994390.111999988556 29000000.007000029087 28100000.004999998957 3846590.012000001967 60301.921059552 2023-12-23T22:06:19.545310+00:00 19994390.105000019073 28999999.997999969870 28100000.008000019938 3847128.825999998022 60301.921071154 2023-12-23T22:06:20.547705+00:00 19994390.112999979407 28999999.967999991030 28099999.996999979019 3851534.152000003029 60301.921082575 2023-12-23T22:06:21.534481+00:00 19994390.109000030905 29000000.040000021458 28099999.999000068754 3850202.741999999154 60301.921094177 2023-12-23T22:06:22.536887+00:00 19994390.106999929994 28999999.982999980450 28099999.986999988556 3850762.193999997806 60301.921105779 2023-12-23T22:06:23.539291+00:00 19994390.111000061035 29000000.008000019938 28100000.022999998182 3852055.064000003040 60301.921117381 2023-12-23T22:06:24.541690+00:00 19994390.110999941826 28999999.986000001431 28099999.993999961764 3853248.064999998081 60301.921128802 2023-12-23T22:06:25.528471+00:00 19994390.107000108808 29000000.022000011057 28100000.000000000000 3852734.852000006009 60301.921140584 2023-12-23T22:06:26.546488+00:00 19994390.108999971300 28999999.991999980062 28099999.973999980837 3856398.093999996781 60301.921152005 2023-12-23T22:06:27.533257+00:00 19994390.110999941826 28999999.988000039011 28100000.009000059217 3850929.016000003088 60301.921163607 2023-12-23T22:06:28.535651+00:00 19994390.106999989599 28999999.972999930382 28100000.016999959946 3854538.950000002980 60301.921175209 2023-12-23T22:06:29.538046+00:00 19994390.111000061035 29000000.035000089556 28100000.026999950409 3849914.934999987017 60301.921186811 2023-12-23T22:06:30.540442+00:00 19994390.111999988556 29000000.008999940008 28099999.945000048727 3850056.092000008095 60301.921198412 2023-12-23T22:06:31.542838+00:00 19994390.103999968618 28999999.998999949545 28100000.021000031382 3850943.886999994982 60301.921209834 2023-12-23T22:06:32.529614+00:00 19994390.111999988556 28999999.985000010580 28100000.005999919027 3849118.138000010978 60301.921221616 2023-12-23T22:06:33.547632+00:00 19994390.111999988556 29000000.014999989420 28099999.986999988556 3855444.879999995232 60301.921233037 2023-12-23T22:06:34.534401+00:00 19994390.106999989599 28999999.983000040054 28099999.986000061035 3852897.009000002872 60301.921244639 2023-12-23T22:06:35.536792+00:00 19994390.108000040054 28999999.986999988556 28100000.004999998957 3853312.004999995232 60301.921256060 2023-12-23T22:06:36.523563+00:00 19994390.110000010580 29000000.013000011444 28100000.037000000477 3852608.099000006914 60301.921267842 2023-12-23T22:06:37.541585+00:00 19994390.106999989599 29000000.003000020981 28100000.019999999553 3850281.051999986172 60301.921279444 2023-12-23T22:06:38.543988+00:00 19994390.108999971300 28999999.985999941826 28099999.969999998808 3854088.847000002861 60301.921290865 2023-12-23T22:06:39.530766+00:00 19994390.111999988556 29000000.007000088692 28100000.016000021249 3853375.986000000965 60301.921302648 2023-12-23T22:06:40.548783+00:00 19994390.109000090510 29000000.003999948502 28099999.986000001431 3854230.040000007022 60301.921314069 2023-12-23T22:06:41.535559+00:00 19994390.106999989599 28999999.973000049591 28099999.993000000715 3851233.056999995839 60301.921325671 2023-12-23T22:06:42.537955+00:00 19994390.112999919802 29000000.024999979883 28099999.967999991030 3851271.978000000119 60301.921337092 2023-12-23T22:06:43.524731+00:00 19994390.106999989599 28999999.977999929339 28099999.995000001043 3853445.990999997128 60301.921348874 2023-12-23T22:06:44.542756+00:00 19994390.107000108808 29000000.015000101179 28100000.008999999613 3850809.958000003826 60301.921360295 2023-12-23T22:06:45.529534+00:00 19994390.111999988556 28999999.988999959081 28099999.972999989986 3854272.014999986161 60301.921371897 2023-12-23T22:06:46.531928+00:00 19994390.107999920845 29000000.024000000209 28100000.042999979109 3848972.893000007141 60301.921383680 2023-12-23T22:06:47.549945+00:00 19994390.109000090510 29000000.004999998957 28100000.021000031382 3853442.096000016201 60301.921395101 2023-12-23T22:06:48.536714+00:00 19994390.110999941826 29000000.002000000328 28100000.006999969482 3850696.027999997139 60301.921406703 2023-12-23T22:06:49.539105+00:00 19994390.108000040054 29000000.006999999285 28099999.971000019461 3849733.988999993075 60301.921418305 2023-12-23T22:06:50.541505+00:00 19994390.109000001103 28999999.972999989986 28099999.991999980062 3847865.050000011921 60301.921429906 2023-12-23T22:06:51.543906+00:00 19994390.114000000060 29000000.008999999613 28100000.004000011832 3849650.961999983061 60301.921441433 2023-12-23T22:06:52.539796+00:00 19994390.107000008225 28999999.995000001043 28100000.012000020593 3849118.969999998808 60301.921453035 2023-12-23T22:06:53.542197+00:00 19994390.105999991298 29000000.023999989033 28099999.941999968141 3850933.013999999035 60301.921464456 2023-12-23T22:06:54.528973+00:00 19994390.111999999732 28999999.999000009149 28100000.034999970347 3851357.006000012159 60301.921476058 2023-12-23T22:06:55.531366+00:00 19994390.109999999404 28999999.986999988556 28100000.041000008583 3853172.954999982845 60301.921487659 2023-12-23T22:06:56.533754+00:00 19994390.106999989599 29000000.018000010401 28100000.000000000000 3850140.905000001192 60301.921499261 2023-12-23T22:06:57.536152+00:00 19994390.112000018358 28999999.991999980062 28100000.003000020981 3846611.150000005960 60301.921510863 2023-12-23T22:06:58.538558+00:00 19994390.106999989599 28999999.984000030905 28099999.978999968618 3852345.073000013828 60301.921522465 2023-12-23T22:06:59.540965+00:00 19994390.106999989599 29000000.000000000000 28100000.017000079155 3853272.842999995220 60301.921534067 2023-12-23T22:07:00.543355+00:00 19994390.113000009209 29000000.025999959558 28099999.990999940783 3848382.004999995232 60301.921545488 2023-12-23T22:07:01.530132+00:00 19994390.111999988556 28999999.977000061423 28099999.991999980062 3852264.106000006199 60301.921557089 2023-12-23T22:07:02.532528+00:00 19994390.108000010252 29000000.000000000000 28100000.016000028700 3854283.981000006199 60301.921568691 2023-12-23T22:07:03.534927+00:00 19994390.107999980450 29000000.021999958903 28099999.995000001043 3851539.057999997865 60301.921580293 2023-12-23T22:07:04.537321+00:00 19994390.109000030905 28999999.982000049204 28100000.011999960989 3854067.914999992121 60301.921591714 2023-12-23T22:07:05.524103+00:00 19994390.106999989599 28999999.997999910265 28099999.955000039190 3853710.060999989975 60301.921603497 2023-12-23T22:07:06.542131+00:00 19994390.111000001431 29000000.001000050455 28100000.042999979109 3851802.887000023853 60301.921615099 2023-12-23T22:07:07.544526+00:00 19994390.111000001431 28999999.996000051498 28099999.986000061035 3850046.083999990951 60301.921626520 2023-12-23T22:07:08.531303+00:00 19994390.108999971300 29000000.026999950409 28100000.020999908447 3848424.986000000965 60301.921638121 2023-12-23T22:07:09.533699+00:00 19994390.108000040054 28999999.965000029653 28099999.994000080973 3847163.060000001919 60301.921649723 2023-12-23T22:07:10.536096+00:00 19994390.111999988556 29000000.005999919027 28099999.990000009537 3849552.921000003815 60301.921661325 2023-12-23T22:07:11.538492+00:00 19994390.103999968618 29000000.015000101179 28099999.998999949545 3850167.984999984968 60301.921672746 2023-12-23T22:07:12.525271+00:00 19994390.110000010580 28999999.993999961764 28099999.978000041097 3850318.969000012148 60301.921684529 2023-12-23T22:07:13.543286+00:00 19994390.113000039011 29000000.004999998957 28100000.004999998957 3849325.935999989975 60301.921695950 2023-12-23T22:07:14.530054+00:00 19994390.103999968618 28999999.958999991417 28099999.988000001758 3849758.120999991894 60301.921707551 2023-12-23T22:07:15.532445+00:00 19994390.112999979407 29000000.041000008583 28100000.021999988705 3853631.023000001907 60301.921719334 2023-12-23T22:07:16.550463+00:00 19994390.110000010580 29000000.003999948502 28100000.008000001311 3851649.960000007879 60301.921730755 2023-12-23T22:07:17.537238+00:00 19994390.110000010580 29000000.006000038236 28099999.968000009656 3853044.909000008833 60301.921742357 2023-12-23T22:07:18.539629+00:00 19994390.108000040054 29000000.004999998957 28100000.062999989837 3851452.146999984980 60301.921753778 2023-12-23T22:07:19.526391+00:00 19994390.110000010580 28999999.978999968618 28099999.960000008345 3850841.004000008106 60301.921765560 2023-12-23T22:07:20.544415+00:00 19994390.105999950320 29000000.011000040919 28100000.023999989033 3851131.998000026215 60301.921776981 2023-12-23T22:07:21.531187+00:00 19994390.108999971300 28999999.991999980062 28099999.986000001431 3848890.991999983788 60301.921788583 2023-12-23T22:07:22.533583+00:00 19994390.115000009537 28999999.988999959081 28100000.001000020653 3850445.053999959957 60301.921800185 2023-12-23T22:07:23.535979+00:00 19994390.103000041097 29000000.028999999166 28100000.007999960333 3850286.914000033867 60301.921811786 2023-12-23T22:07:24.538375+00:00 19994390.111999988556 28999999.978999990970 28099999.994000021368 3847451.930999993812 60301.921823388 2023-12-23T22:07:25.540769+00:00 19994390.110999941826 29000000.015000000596 28099999.994000021368 3849544.106000006199 60301.921834810 2023-12-23T22:07:26.527543+00:00 19994390.110000010580 28999999.962999999523 28099999.948000010103 3846671.041999996174 60301.921846592 2023-12-23T22:07:27.545565+00:00 19994390.106000069529 28999999.989000011235 28100000.026999950409 3849376.943000019062 60301.921858013 2023-12-23T22:07:28.532342+00:00 19994390.110999941826 29000000.043999999762 28100000.008999999613 3853961.970999956131 60301.921869615 2023-12-23T22:07:29.534735+00:00 19994390.106999989599 28999999.970999989659 28099999.993000030518 3843478.092999995220 60301.921881217 2023-12-23T22:07:30.537121+00:00 19994390.111000061035 29000000.033000018448 28100000.034999970347 3850920.915000020992 60301.921892819 2023-12-23T22:07:31.539514+00:00 19994390.110999941826 28999999.995000001043 28099999.966000020504 3848766.986999989022 60301.921904345 2023-12-23T22:07:32.535403+00:00 19994390.106000069529 28999999.987999979407 28100000.055999990553 3846847.992000042927 60301.921915947 2023-12-23T22:07:33.537806+00:00 19994390.110999941826 29000000.012000020593 28099999.993999961764 3847360.072999954224 60301.921927624 2023-12-23T22:07:34.546715+00:00 19994390.110000010580 28999999.968999978155 28099999.960000038147 3849886.869000018109 60301.921938970 2023-12-23T22:07:35.526978+00:00 19994390.108000040054 29000000.018000010401 28100000.001000050455 3845352.081000030041 60301.921950752 2023-12-23T22:07:36.544994+00:00 19994390.108999971300 29000000.013999998569 28100000.041000008583 3849330.086999952793 60301.921962173 2023-12-23T22:07:37.531771+00:00 19994390.113000039011 29000000.001999970526 28099999.990000009537 3847674.847000002861 60301.921973775 2023-12-23T22:07:38.534168+00:00 19994390.107999920845 29000000.003000020981 28100000.024999979883 3850847.961000024807 60301.921985377 2023-12-23T22:07:39.536568+00:00 19994390.108000040054 28999999.980000019073 28099999.963999990374 3848358.148999989033 60301.921996979 2023-12-23T22:07:40.538968+00:00 19994390.108999971300 29000000.007999960333 28099999.993000030518 3849780.898999989033 60301.922008400 2023-12-23T22:07:41.525747+00:00 19994390.108000040054 28999999.992999970913 28100000.000000000000 3848000.160000026226 60301.922020001 2023-12-23T22:07:42.528138+00:00 19994390.110000010580 28999999.994000080973 28099999.979999899864 3849650.945999979973 60301.922031784 2023-12-23T22:07:43.546150+00:00 19994390.111000001431 29000000.004999998957 28099999.992000099272 3852265.846000016201 60301.922043205 2023-12-23T22:07:44.532923+00:00 19994390.107000000775 28999999.998999949545 28100000.049999948591 3850787.125999987125 60301.922054807 2023-12-23T22:07:45.535322+00:00 19994390.109000001103 28999999.995000001043 28099999.950000051409 3850483.888999999035 60301.922066409 2023-12-23T22:07:46.537719+00:00 19994390.111000001431 28999999.990000009537 28100000.007999900728 3845170.060000001919 60301.922078011 2023-12-23T22:07:47.540119+00:00 19994390.107000008225 29000000.011999960989 28099999.991000059992 3849578.018999993801 60301.922089431 2023-12-23T22:07:48.526898+00:00 19994390.109999999404 29000000.012000080198 28100000.069000009447 3858001.923000038136 60301.922101215 2023-12-23T22:07:49.544923+00:00 19994390.111999999732 28999999.975999951363 28099999.927999969572 3851977.059999942780 60301.922112635 2023-12-23T22:07:50.531695+00:00 19994390.104999989271 29000000.044000029564 28100000.054000020027 3853109.978000044823 60301.922124237 2023-12-23T22:07:51.534093+00:00 19994390.111000001431 28999999.968999978155 28099999.975999951363 3853896.060000001919 60301.922135839 2023-12-23T22:07:52.536488+00:00 19994390.109000001103 28999999.996999979019 28100000.010000001639 3852932.947999954224 60301.922147441 2023-12-23T22:07:53.538885+00:00 19994390.111999988556 28999999.998000029474 28099999.969999998808 3853673.032000004780 60301.922159043 2023-12-23T22:07:54.541281+00:00 19994390.106000009924 29000000.026000019163 28100000.027000010014 3850775.022000014782 60301.922170463 2023-12-23T22:07:55.528056+00:00 19994390.110000010580 28999999.971999999136 28099999.945999991149 3851919.898999989033 60301.922182246 2023-12-23T22:07:56.546079+00:00 19994390.113999988884 29000000.018000010401 28100000.015000000596 3850597.009000002872 60301.922193667 2023-12-23T22:07:57.532849+00:00 19994390.103999968618 28999999.986999988556 28100000.008999999613 3850816.034000039101 60301.922205269 2023-12-23T22:07:58.535244+00:00 19994390.114000018686 29000000.011999960989 28100000.004999998957 3852608.078999996185 60301.922216690 2023-12-23T22:07:59.522021+00:00 19994390.106999989599 29000000.004999998957 28100000.050999999046 3851395.949000000954 60301.922228473 2023-12-23T22:08:00.540036+00:00 19994390.106999989599 28999999.991999998689 28099999.961000028998 3851673.037000000011 60301.922240075 2023-12-23T22:08:01.542435+00:00 19994390.110000010580 28999999.999000009149 28100000.029999971390 3852110.946999967098 60301.922251496 2023-12-23T22:08:02.529207+00:00 19994390.110000010580 28999999.988999988884 28099999.943000018597 3849129.032999991905 60301.922263278 2023-12-23T22:08:03.547229+00:00 19994390.107999980450 29000000.024000000209 28100000.023999989033 3850534.906000018120 60301.922274699 2023-12-23T22:08:04.534003+00:00 19994390.111999988556 28999999.996999990195 28100000.008999999613 3851084.035000026226 60301.922286301 2023-12-23T22:08:05.536397+00:00 19994390.110000010580 28999999.978999998420 28099999.988999959081 3851869.956999958027 60301.922297722 2023-12-23T22:08:06.523160+00:00 19994390.104000028223 29000000.018999990076 28100000.001000050455 3851924.205000042915 60301.922309504 2023-12-23T22:08:07.541183+00:00 19994390.111999988556 28999999.967999991030 28099999.986999988556 3848209.856999992859 60301.922320926 2023-12-23T22:08:08.527959+00:00 19994390.108999971300 29000000.017000019550 28100000.026000019163 3848904.120999991894 60301.922332527 2023-12-23T22:08:09.530360+00:00 19994390.108000040054 28999999.987999979407 28099999.977000001818 3848575.950999975204 60301.922344310 2023-12-23T22:08:10.548386+00:00 19994390.111999988556 29000000.016000028700 28100000.007999960333 3851771.986000000965 60301.922355731 2023-12-23T22:08:11.535154+00:00 19994390.108999971300 29000000.006999969482 28100000.014999989420 3850312.877000033855 60301.922367333 2023-12-23T22:08:12.537548+00:00 19994390.110000010580 28999999.985000010580 28099999.986999988556 3847607.056999980938 60301.922378934 2023-12-23T22:08:13.539949+00:00 19994390.110000010580 29000000.015999969095 28100000.052000049502 3849092.166999996174 60301.922390536 2023-12-23T22:08:14.542347+00:00 19994390.108000040054 28999999.990000009537 28099999.914000030607 3848622.869000018109 60301.922402063 2023-12-23T22:08:15.538244+00:00 19994390.108999971300 29000000.017000019550 28100000.019999980927 3847563.995999991894 60301.922413665 2023-12-23T22:08:16.540645+00:00 19994390.106999989599 28999999.963999990374 28099999.977999929339 3848212.083000003826 60301.922425086 2023-12-23T22:08:17.527427+00:00 19994390.110000010580 29000000.041999999434 28100000.050999999046 3849613.897000014782 60301.922436688 2023-12-23T22:08:18.529817+00:00 19994390.107999920845 28999999.944000069052 28099999.959000110626 3848620.072999954224 60301.922448470 2023-12-23T22:08:19.547828+00:00 19994390.111000061035 29000000.003999948502 28100000.023999929428 3845162.023000001907 60301.922459891 2023-12-23T22:08:20.534599+00:00 19994390.110999941826 29000000.019999980927 28100000.004000071436 3846682.934000014793 60301.922471493 2023-12-23T22:08:21.536992+00:00 19994390.108000040054 29000000.004999998957 28100000.048999909312 3847500.885999978054 60301.922483095 2023-12-23T22:08:22.539389+00:00 19994390.111999988556 29000000.022999998182 28099999.922000050545 3847891.154000043869 60301.922494696 2023-12-23T22:08:23.541792+00:00 19994390.111000061035 28999999.986000061035 28099999.971999999136 3845613.928999959957 60301.922506118 2023-12-23T22:08:24.528569+00:00 19994390.103999968618 29000000.013000011444 28100000.072999950498 3841220.039000033867 60301.922517720 2023-12-23T22:08:25.530965+00:00 19994390.108999971300 28999999.979999899864 28099999.973999980837 3845619.097999989986 60301.922529321 2023-12-23T22:08:26.533361+00:00 19994390.108999971300 29000000.001000050455 28100000.014000058174 3847037.800999999046 60301.922540923 2023-12-23T22:08:27.535757+00:00 19994390.109000090510 29000000.003000020981 28099999.996999979019 3849428.041000009049 60301.922552525 2023-12-23T22:08:28.538149+00:00 19994390.111999988556 29000000.003999948502 28099999.960000038147 3851677.036000012886 60301.922564127 2023-12-23T22:08:29.540551+00:00 19994390.110999941826 28999999.993000030518 28100000.041999939829 3849024.983999968041 60301.922575729 2023-12-23T22:08:30.542947+00:00 19994390.106000069529 29000000.004999998957 28099999.964999999851 3851716.093999981880 60301.922587150 2023-12-23T22:08:31.529721+00:00 19994390.110999941826 29000000.011000040919 28100000.039999991655 3847419.769000052940 60301.922598751 2023-12-23T22:08:32.532117+00:00 19994390.111000061035 28999999.998000029474 28099999.978999998420 3846531.129999995232 60301.922610353 2023-12-23T22:08:33.534510+00:00 19994390.107999920845 28999999.989999890327 28099999.997000008821 3850379.064999938011 60301.922621955 2023-12-23T22:08:34.536910+00:00 19994390.106000069529 28999999.988000039011 28100000.017000000924 3848772.965000032913 60301.922633376 2023-12-23T22:08:35.523688+00:00 19994390.108999971300 28999999.995000001043 28099999.971999999136 3846735.988000034820 60301.922645159 2023-12-23T22:08:36.541707+00:00 19994390.110000010580 29000000.011000040919 28100000.002999991179 3848686.975000023842 60301.922656580 2023-12-23T22:08:37.528486+00:00 19994390.109999999404 29000000.013999998569 28100000.014999989420 3846580.042999982834 60301.922668181 2023-12-23T22:08:38.530889+00:00 19994390.111000008881 29000000.035000000149 28100000.039000000805 3851851.013999938965 60301.922679964 2023-12-23T22:08:39.548906+00:00 19994390.107999999076 28999999.936999991536 28099999.918000008911 3850396.953999996185 60301.922691385 2023-12-23T22:08:40.535685+00:00 19994390.107999999076 29000000.003000009805 28100000.078999999911 3850485.050999999046 60301.922702987 2023-12-23T22:08:41.538079+00:00 19994390.111999999732 29000000.035000011325 28099999.968999978155 3848128.953999996185 60301.922714408 2023-12-23T22:08:42.524852+00:00 19994390.109000001103 28999999.997999999672 28100000.016000028700 3851554.962000011932 60301.922726191 2023-12-23T22:08:43.542874+00:00 19994390.109999999404 28999999.978999998420 28099999.978999968618 3849661.988999962807 60301.922737611 2023-12-23T22:08:44.529642+00:00 19994390.109999980778 29000000.008999999613 28100000.000999990851 3855241.147000073921 60301.922749213 2023-12-23T22:08:45.532045+00:00 19994390.106000009924 28999999.996999979019 28100000.010000050068 3854798.916999936104 60301.922760815 2023-12-23T22:08:46.534438+00:00 19994390.110000010580 29000000.008000019938 28099999.961999949068 3846478.113000034820 60301.922772417 2023-12-23T22:08:47.536838+00:00 19994390.109000001103 28999999.967999991030 28100000.032999988645 3847149.921000003815 60301.922784019 2023-12-23T22:08:48.539233+00:00 19994390.113000009209 29000000.001999970526 28099999.999000009149 3846993.026000022888 60301.922795440 2023-12-23T22:08:49.526004+00:00 19994390.103999998420 28999999.988000039011 28100000.011000040919 3846776.958999990951 60301.922807223 2023-12-23T22:08:50.544027+00:00 19994390.111000001431 29000000.043999969959 28099999.973999980837 3849521.000000000000 60301.922818644 2023-12-23T22:08:51.530803+00:00 19994390.111000001431 28999999.993000030518 28100000.041000008583 3848442.018000007141 60301.922830245 2023-12-23T22:08:52.533201+00:00 19994390.106999989599 28999999.986000001431 28099999.973000049591 3846543.962999939919 60301.922841853 2023-12-23T22:08:53.536096+00:00 19994390.113999959081 28999999.986000001431 28099999.975999951363 3850942.981000065804 60301.922853455 2023-12-23T22:08:54.538489+00:00 19994390.105000019073 29000000.025999959558 28100000.011000040919 3849216.064000010025 60301.922864981 2023-12-23T22:08:55.534380+00:00 19994390.107999980450 29000000.010000050068 28099999.956999901682 3848141.972999929916 60301.922876583 2023-12-23T22:08:56.536780+00:00 19994390.112000048161 28999999.985000010580 28100000.057000041008 3849361.014000058174 60301.922888260 2023-12-23T22:08:57.545686+00:00 19994390.109999950975 28999999.998999949545 28100000.039999961853 3849896.954999924172 60301.922899606 2023-12-23T22:08:58.525961+00:00 19994390.108000040054 29000000.003999948502 28099999.984000090510 3848285.085000038147 60301.922911389 2023-12-23T22:08:59.543990+00:00 19994390.111999988556 29000000.005000110716 28099999.977000001818 3850554.884000062943 60301.922922810 2023-12-23T22:09:00.530753+00:00 19994390.109000030905 29000000.007999900728 28099999.977000001818 3846610.053999900818 60301.922934412 2023-12-23T22:09:01.533151+00:00 19994390.105999950320 29000000.009000059217 28100000.015999909490 3848514.988000034820 60301.922946014 2023-12-23T22:09:02.535554+00:00 19994390.110000010580 28999999.977000001818 28100000.019000049680 3842806.917999982834 60301.922957615 2023-12-23T22:09:03.537953+00:00 19994390.109999950975 29000000.011999960989 28100000.009999990463 3849633.000000000000 60301.922969036 2023-12-23T22:09:04.524723+00:00 19994390.108000040054 28999999.980000019073 28099999.968000050634 3850383.067000031006 60301.922980638 2023-12-23T22:09:05.527115+00:00 19994390.110000010580 29000000.026000019163 28100000.022999998182 3854763.993000030983 60301.922992420 2023-12-23T22:09:06.545126+00:00 19994390.108999971300 28999999.980999950320 28099999.974999900907 3849149.004999995232 60301.923003841 2023-12-23T22:09:07.531898+00:00 19994390.111000061035 29000000.009000059217 28100000.033000111580 3849988.949000000954 60301.923015443 2023-12-23T22:09:08.534290+00:00 19994390.108999971300 29000000.003000020981 28099999.988000001758 3853296.077999948990 60301.923027045 2023-12-23T22:09:09.536685+00:00 19994390.110000010580 28999999.977999929339 28099999.967000000179 3854103.932000041008 60301.923038647 2023-12-23T22:09:10.539086+00:00 19994390.108000040054 29000000.001999970526 28100000.056000009179 3852706.093999981880 60301.923050068 2023-12-23T22:09:11.525871+00:00 19994390.107999920845 29000000.003000020981 28099999.914999991655 3852797.975000023842 60301.923061670 2023-12-23T22:09:12.528277+00:00 19994390.110000010580 28999999.996000051498 28100000.036000009626 3849001.021999955177 60301.923073272 2023-12-23T22:09:13.530673+00:00 19994390.108999971300 29000000.014999989420 28100000.030999988317 3852495.963999987114 60301.923084874 2023-12-23T22:09:14.533067+00:00 19994390.111000061035 28999999.999000001699 28099999.995999988168 3854388.004999995232 60301.923096475 2023-12-23T22:09:15.535460+00:00 19994390.108999971300 29000000.019000001252 28100000.011999990791 3852616.979000092018 60301.923108077 2023-12-23T22:09:16.537861+00:00 19994390.108000040054 28999999.986000001431 28099999.966000020504 3846635.995999931823 60301.923119679 2023-12-23T22:09:17.540263+00:00 19994390.110000010580 29000000.000999998301 28100000.014999989420 3852368.113999962807 60301.923131100 2023-12-23T22:09:18.527040+00:00 19994390.110000010580 28999999.959999978542 28099999.980000019073 3845954.955000042915 60301.923142883 2023-12-23T22:09:19.545059+00:00 19994390.105999950320 29000000.034000009298 28100000.022999998182 3851748.029000043869 60301.923154304 2023-12-23T22:09:20.531836+00:00 19994390.111999988556 29000000.000000000000 28099999.982999980450 3852683.959999918938 60301.923165905 2023-12-23T22:09:21.534237+00:00 19994390.108000040054 28999999.974000010639 28100000.032000008970 3847778.932000041008 60301.923177327 2023-12-23T22:09:22.521004+00:00 19994390.110999941826 29000000.032000008970 28099999.950999978930 3853780.060999989975 60301.923189109 2023-12-23T22:09:23.539020+00:00 19994390.111000061035 28999999.980000019073 28100000.034000039101 3848121.978999971878 60301.923200711 2023-12-23T22:09:24.541415+00:00 19994390.107999920845 29000000.006999969482 28099999.988999959081 3850513.053000092972 60301.923212132 2023-12-23T22:09:25.528187+00:00 19994390.108000040054 29000000.008000019938 28099999.984000030905 3848184.955999969970 60301.923223915 2023-12-23T22:09:26.546205+00:00 19994390.108999971300 28999999.991000000387 28100000.037999991328 3852523.965999960899 60301.923235335 2023-12-23T22:09:27.532977+00:00 19994390.111000061035 29000000.004000011832 28099999.993999961764 3846578.055000067223 60301.923246937 2023-12-23T22:09:28.535370+00:00 19994390.106999989599 28999999.995999988168 28099999.983000040054 3848053.066999911796 60301.923258358 2023-12-23T22:09:29.522141+00:00 19994390.110000010580 28999999.991999980062 28100000.018000010401 3855486.895000100136 60301.923270141 2023-12-23T22:09:30.540162+00:00 19994390.110999941826 29000000.002000030130 28099999.958000060171 3854312.966999887954 60301.923281562 2023-12-23T22:09:31.526929+00:00 19994390.105999998748 28999999.994999948889 28100000.059999939054 3849377.074000000954 60301.923293164 2023-12-23T22:09:32.529324+00:00 19994390.109999999404 29000000.021000090986 28099999.965999960899 3850839.665000081062 60301.923304922 2023-12-23T22:09:33.545267+00:00 19994390.111000001431 28999999.989999890327 28099999.980000019073 3849211.304999948014 60301.923316343 2023-12-23T22:09:34.532039+00:00 19994390.111000001431 28999999.998000029474 28100000.026000019163 3850619.141000031959 60301.923327945 2023-12-23T22:09:35.534434+00:00 19994390.105999991298 28999999.999000068754 28100000.034000039101 3848121.786000012886 60301.923339547 2023-12-23T22:09:36.536832+00:00 19994390.111999999732 29000000.011999960989 28099999.962000008672 3842753.113000034820 60301.923351149 2023-12-23T22:09:37.539230+00:00 19994390.107999999076 29000000.011000040919 28099999.978999968618 3852002.916999936104 60301.923362569 2023-12-23T22:09:38.526005+00:00 19994390.108000010252 28999999.979999899864 28100000.019999980927 3850472.101999998093 60301.923374352 2023-12-23T22:09:39.544020+00:00 19994390.111999988556 29000000.003000020981 28099999.967999938875 3844662.965000032913 60301.923385773 2023-12-23T22:09:40.530793+00:00 19994390.106000009924 28999999.996000051498 28100000.063000079244 3853131.934999942780 60301.923397375 2023-12-23T22:09:41.533191+00:00 19994390.110000010580 29000000.005999919027 28099999.949999928474 3855245.098000050057 60301.923408977 2023-12-23T22:09:42.535585+00:00 19994390.111999988556 29000000.022999998182 28100000.054000020027 3847064.050999999046 60301.923420578 2023-12-23T22:09:43.537983+00:00 19994390.108999971300 28999999.992000099272 28099999.983000040054 3850244.845999956131 60301.923432180 2023-12-23T22:09:44.540380+00:00 19994390.108000040054 29000000.005999919027 28100000.011000040919 3848306.057000041008 60301.923443601 2023-12-23T22:09:45.527160+00:00 19994390.110000010580 28999999.980000019073 28099999.942999958992 3843900.070999979973 60301.923455384 2023-12-23T22:09:46.545175+00:00 19994390.108999971300 28999999.980000019073 28100000.015000000596 3847282.993999958038 60301.923466805 2023-12-23T22:09:47.531940+00:00 19994390.106999989599 29000000.044000029564 28100000.037999998778 3848357.987000108231 60301.923478407 2023-12-23T22:09:48.534330+00:00 19994390.113000039011 28999999.983999971300 28099999.984999999404 3853432.916999936104 60301.923489828 2023-12-23T22:09:49.521103+00:00 19994390.103999968618 28999999.970000028610 28099999.964999999851 3850548.970000029076 60301.923501610 2023-12-23T22:09:50.539120+00:00 19994390.110000010580 29000000.051999930292 28100000.053999990225 3849609.102999926079 60301.923513212 2023-12-23T22:09:51.541519+00:00 19994390.112999979407 28999999.973999999464 28099999.995000001043 3847053.952000021935 60301.923524633 2023-12-23T22:09:52.528295+00:00 19994390.109000030905 28999999.984000001103 28100000.015999998897 3851568.899999976158 60301.923536416 2023-12-23T22:09:53.546313+00:00 19994390.108999971300 29000000.015999998897 28099999.951999988407 3852359.090000032913 60301.923547836 2023-12-23T22:09:54.533082+00:00 19994390.106999989599 28999999.999000001699 28100000.000000000000 3847981.930000067223 60301.923559438 2023-12-23T22:09:55.535479+00:00 19994390.109000030905 29000000.000000011176 28100000.046999990940 3851091.082000017166 60301.923570859 2023-12-23T22:09:56.522253+00:00 19994390.111000001431 28999999.987999979407 28099999.981000009924 3850172.027999997139 60301.923582642 2023-12-23T22:09:57.540279+00:00 19994390.110999941826 29000000.026000019163 28099999.999000009149 3844496.943999886978 60301.923594063 2023-12-23T22:09:58.527061+00:00 19994390.107000108808 29000000.008999999613 28099999.990000009537 3845358.055000067223 60301.923605665 2023-12-23T22:09:59.529469+00:00 19994390.106999989599 28999999.946999970824 28099999.940999981016 3847523.103999971878 60301.923617448 2023-12-23T22:10:00.547485+00:00 19994390.108999971300 29000000.015000049025 28100000.055000010878 3846749.983000040054 60301.923628869 2023-12-23T22:10:01.534258+00:00 19994390.115000009537 29000000.003999948502 28100000.013000011444 3847034.863000034820 60301.923640470 2023-12-23T22:10:02.536659+00:00 19994390.107999920845 29000000.001000050455 28099999.973999980837 3850549.053999900818 60301.923651892 2023-12-23T22:10:03.523439+00:00 19994390.112000111490 29000000.024999979883 28100000.030000030994 3847898.978000044823 60301.923663674 2023-12-23T22:10:04.541464+00:00 19994390.105999950320 28999999.986000001431 28099999.977999988943 3847407.909999967087 60301.923675095 2023-12-23T22:10:05.528239+00:00 19994390.105999950320 28999999.987999979407 28099999.978000041097 3852611.088000059128 60301.923686697 2023-12-23T22:10:06.530638+00:00 19994390.112000111490 29000000.022000011057 28100000.014999989420 3851017.985000013839 60301.923698299 2023-12-23T22:10:07.533033+00:00 19994390.109999898821 29000000.002000030130 28100000.028000000864 3852277.085999966133 60301.923709901 2023-12-23T22:10:08.535422+00:00 19994390.106000069529 28999999.966999951750 28099999.971999999136 3851524.934000014793 60301.923721503 2023-12-23T22:10:09.537811+00:00 19994390.113000039011 29000000.018000070006 28100000.011999960989 3844979.027999997139 60301.923733104 2023-12-23T22:10:10.540206+00:00 19994390.109999898821 28999999.998999949545 28099999.993999961764 3852347.980000019073 60301.923744706 2023-12-23T22:10:11.542601+00:00 19994390.105000019073 28999999.996000051498 28099999.963000059128 3846313.003999948967 60301.923756232 2023-12-23T22:10:12.538493+00:00 19994390.111000061035 28999999.980999950320 28100000.046000000089 3851849.945000051986 60301.923767834 2023-12-23T22:10:13.540894+00:00 19994390.110999941826 29000000.022999998182 28100000.004999998957 3849004.104999899864 60301.923779256 2023-12-23T22:10:14.527669+00:00 19994390.109000090510 28999999.973000049591 28100000.021000031382 3850450.935000061989 60301.923790857 2023-12-23T22:10:15.530072+00:00 19994390.106999989599 29000000.038999918848 28099999.942999958992 3850470.985000013839 60301.923802459 2023-12-23T22:10:16.532466+00:00 19994390.108999971300 28999999.978000041097 28100000.041999939829 3844262.041000009049 60301.923814061 2023-12-23T22:10:17.534860+00:00 19994390.108000040054 29000000.011999960989 28100000.003000020981 3851427.000999927986 60301.923825663 2023-12-23T22:10:18.537260+00:00 19994390.112999919802 28999999.986999988556 28099999.979000091553 3849248.963000059128 60301.923837265 2023-12-23T22:10:19.539664+00:00 19994390.109000090510 29000000.012000080198 28099999.986999988556 3851486.960000038147 60301.923848866 2023-12-23T22:10:20.542062+00:00 19994390.106999989599 29000000.004999998957 28100000.032999988645 3851775.061999917030 60301.923860287 2023-12-23T22:10:21.528835+00:00 19994390.111999988556 29000000.000000000000 28099999.963999990374 3853380.996999979019 60301.923871889 2023-12-23T22:10:22.531230+00:00 19994390.108999971300 28999999.987999919802 28100000.018999930471 3847418.972000002861 60301.923883491 2023-12-23T22:10:23.533627+00:00 19994390.108999971300 28999999.995000001043 28099999.974000100046 3848406.027000070084 60301.923895093 2023-12-23T22:10:24.536027+00:00 19994390.106999989599 29000000.000000000000 28100000.017999891192 3851805.000000000000 60301.923906514 2023-12-23T22:10:25.522800+00:00 19994390.114999998361 29000000.008000019938 28100000.041000001132 3850737.087999939919 60301.923918297 2023-12-23T22:10:26.540820+00:00 19994390.103000000119 28999999.998000029474 28099999.940999988467 3848472.864000082016 60301.923929899 2023-12-23T22:10:27.543223+00:00 19994390.110999990255 29000000.013000011444 28100000.017000000924 3846654.089999914169 60301.923941319 2023-12-23T22:10:28.530001+00:00 19994390.111000001431 28999999.997000001371 28100000.017000000924 3847162.999000072014 60301.923952921 2023-12-23T22:10:29.532398+00:00 19994390.109000001103 28999999.988000009209 28100000.009999990463 3856290.916999936104 60301.923964523 2023-12-23T22:10:30.534788+00:00 19994390.108000010252 29000000.021999999881 28099999.974999990314 3852955.016000031959 60301.923976125 2023-12-23T22:10:31.537182+00:00 19994390.109000001103 28999999.962999999523 28100000.011000011116 3851175.955000042915 60301.923987546 2023-12-23T22:10:32.523958+00:00 19994390.111999988556 29000000.015999998897 28099999.995000001043 3853676.031999946106 60301.923999329 2023-12-23T22:10:33.541985+00:00 19994390.105000019073 29000000.006999999285 28099999.970999989659 3854745.988999962807 60301.924010749 2023-12-23T22:10:34.528763+00:00 19994390.114999979734 28999999.988000009209 28099999.981000009924 3857125.096000074875 60301.924022351 2023-12-23T22:10:35.531160+00:00 19994390.103999998420 28999999.993999991566 28100000.055000010878 3858216.968999981880 60301.924033953 2023-12-23T22:10:36.533556+00:00 19994390.114000018686 29000000.040999978781 28099999.976000010967 3847028.026000022888 60301.924045555 2023-12-23T22:10:37.535951+00:00 19994390.110000010580 28999999.973000049591 28100000.033999979496 3849215.934000014793 60301.924057157 2023-12-23T22:10:38.538347+00:00 19994390.106999989599 29000000.021999958903 28099999.980000019073 3850787.934000014793 60301.924068578 2023-12-23T22:10:39.525120+00:00 19994390.109999950975 28999999.994000021368 28099999.992999970913 3849723.016999959946 60301.924080361 2023-12-23T22:10:40.543143+00:00 19994390.110000010580 28999999.981999989599 28100000.001000050455 3851017.051999927033 60301.924091781 2023-12-23T22:10:41.529920+00:00 19994390.110000010580 29000000.013000011444 28100000.026999950409 3849506.983000040054 60301.924103383 2023-12-23T22:10:42.532322+00:00 19994390.105000019073 28999999.987999979407 28099999.986000001431 3850183.013000010978 60301.924114985 2023-12-23T22:10:43.534715+00:00 19994390.109999950975 29000000.018000010401 28100000.004000071436 3852949.014999986161 60301.924126587 2023-12-23T22:10:44.537110+00:00 19994390.109000030905 28999999.997000038624 28100000.015999909490 3855594.006999969017 60301.924138189 2023-12-23T22:10:45.539511+00:00 19994390.110000010580 28999999.958999991417 28099999.944000009447 3849779.004000068177 60301.924149610 2023-12-23T22:10:46.526281+00:00 19994390.109999950975 29000000.023999929428 28100000.067000031471 3845990.995999931823 60301.924161392 2023-12-23T22:10:47.544312+00:00 19994390.109000030905 29000000.014000058174 28099999.945999979973 3845620.864000082016 60301.924172814 2023-12-23T22:10:48.531081+00:00 19994390.111000001431 28999999.991999980062 28100000.013000011444 3848871.108000000007 60301.924184415 2023-12-23T22:10:49.533471+00:00 19994390.111000001431 29000000.004000071436 28100000.034999970347 3853104.069999998901 60301.924196017 2023-12-23T22:10:50.535860+00:00 19994390.105999950320 29000000.007999900728 28099999.957000020891 3843452.984000001103 60301.924207618 2023-12-23T22:10:51.538253+00:00 19994390.110000010580 29000000.003000020981 28100000.062000039965 3846938.884000000078 60301.924219145 2023-12-23T22:10:52.534144+00:00 19994390.109000090510 28999999.998000029474 28099999.955000039190 3845074.067000002135 60301.924230747 2023-12-23T22:10:53.536540+00:00 19994390.105999950320 28999999.991999980062 28100000.020999908447 3850541.961999997031 60301.924242424 2023-12-23T22:10:54.545446+00:00 19994390.113000039011 28999999.981000069529 28099999.979000091553 3845439.024000000209 60301.924253770 2023-12-23T22:10:55.525716+00:00 19994390.107999920845 29000000.018000010401 28099999.986999988556 3846301.070999999065 60301.924265552 2023-12-23T22:10:56.543732+00:00 19994390.109000090510 29000000.006999969482 28100000.039999961853 3850532.875000000000 60301.924276974 2023-12-23T22:10:57.530510+00:00 19994390.108999971300 28999999.978999968618 28099999.940000060946 3847398.135000004899 60301.924288576 2023-12-23T22:10:58.532909+00:00 19994390.110999941826 29000000.013000011444 28099999.986999988556 3850805.932999997865 60301.924300177 2023-12-23T22:10:59.535309+00:00 19994390.110000010580 29000000.003000020981 28100000.034999970347 3854748.013999999035 60301.924311779 2023-12-23T22:11:00.537695+00:00 19994390.106000069529 28999999.998000029474 28100000.016000028700 3850579.907999999821 60301.924323200 2023-12-23T22:11:01.524471+00:00 19994390.112999919802 28999999.988999959081 28100000.020999908447 3847318.131999998819 60301.924334802 2023-12-23T22:11:02.526874+00:00 19994390.108000040054 28999999.990000009537 28099999.953000068665 3847272.987000002991 60301.924346404 2023-12-23T22:11:03.529265+00:00 19994390.106000069529 29000000.038999918848 28099999.989999998361 3850019.012999997009 60301.924358005 2023-12-23T22:11:04.531653+00:00 19994390.111999988556 28999999.983000040054 28100000.046999990940 3847215.954999998212 60301.924369607 2023-12-23T22:11:05.534048+00:00 19994390.108999971300 28999999.989000000060 28099999.991000011563 3847489.041999996174 60301.924381209 2023-12-23T22:11:06.536441+00:00 19994390.110000010580 28999999.985999990255 28099999.981999989599 3847083.018000007141 60301.924392811 2023-12-23T22:11:07.538852+00:00 19994390.108999971300 29000000.026000011712 28100000.047999989241 3850743.902999997139 60301.924404232 2023-12-23T22:11:08.525635+00:00 19994390.113000039011 29000000.006999999285 28099999.951000008732 3847547.004000008106 60301.924416014 2023-12-23T22:11:09.543650+00:00 19994390.105999950320 28999999.984999980778 28100000.004000011832 3847576.038999990094 60301.924427435 2023-12-23T22:11:10.530419+00:00 19994390.110000010580 28999999.992000009865 28100000.041000008583 3846203.965000004042 60301.924439037 2023-12-23T22:11:11.532815+00:00 19994390.106999989599 29000000.008999999613 28099999.974000010639 3850593.033999993932 60301.924450458 2023-12-23T22:11:12.519589+00:00 19994390.108000040054 29000000.004999998957 28100000.018000010401 3848305.939000010025 60301.924462241 2023-12-23T22:11:13.537606+00:00 19994390.113999959081 29000000.013999998569 28099999.955999970436 3843049.018999993801 60301.924473843 2023-12-23T22:11:14.539996+00:00 19994390.108999971300 29000000.000000000000 28100000.027000010014 3849142.108000009786 60301.924485263 2023-12-23T22:11:15.526773+00:00 19994390.108000040054 28999999.972999989986 28099999.972999989986 3844182.970999985933 60301.924497047 2023-12-23T22:11:16.544794+00:00 19994390.108000040054 29000000.013000011444 28100000.050000008196 3851574.960000007879 60301.924508467 2023-12-23T22:11:17.531571+00:00 19994390.115000009537 29000000.000999990851 28099999.932999968529 3852395.123999997973 60301.924520069 2023-12-23T22:11:18.533969+00:00 19994390.103999998420 28999999.981000009924 28100000.003000020981 3849169.820000008214 60301.924531490 2023-12-23T22:11:19.520741+00:00 19994390.111000001431 29000000.041999999434 28100000.026000019163 3851643.002999991179 60301.924543273 2023-12-23T22:11:20.538756+00:00 19994390.105999998748 28999999.971000019461 28100000.004999998957 3852129.033999993932 60301.924554694 2023-12-23T22:11:21.525531+00:00 19994390.111000008881 29000000.013999998569 28100000.040999948978 3852232.963000013959 60301.924566295 2023-12-23T22:11:22.527934+00:00 19994390.109999999404 28999999.995000001043 28100000.022999998182 3850075.064999983180 60301.924578078 2023-12-23T22:11:23.545951+00:00 19994390.109999999404 29000000.000000000000 28099999.968000050634 3849118.039000004996 60301.924589499 2023-12-23T22:11:24.532721+00:00 19994390.107000008225 29000000.003000020981 28100000.001999970526 3849733.837000011932 60301.924601101 2023-12-23T22:11:25.535116+00:00 19994390.112999979407 29000000.028000000864 28099999.971999999136 3851757.123999983072 60301.924612522 2023-12-23T22:11:26.521886+00:00 19994390.106000009924 28999999.944999929518 28099999.998999949545 3852191.971000016201 60301.924624304 2023-12-23T22:11:27.539906+00:00 19994390.111000001431 29000000.008000019938 28099999.999000068754 3850576.018000007141 60301.924635726 2023-12-23T22:11:28.526674+00:00 19994390.108000010252 29000000.018000010401 28100000.009999990463 3845884.894999980927 60301.924647328 2023-12-23T22:11:29.529073+00:00 19994390.109000001103 28999999.994000080973 28099999.985999941826 3853461.082000017166 60301.924658929 2023-12-23T22:11:30.531469+00:00 19994390.108000010252 28999999.997999910265 28100000.027000069618 3848889.037999988068 60301.924670531 2023-12-23T22:11:31.533862+00:00 19994390.108999971300 28999999.993000030518 28099999.987999919802 3848471.974000006914 60301.924682133 2023-12-23T22:11:32.536261+00:00 19994390.113000039011 29000000.021000031382 28099999.981000069529 3852276.993000001181 60301.924693659 2023-12-23T22:11:33.532155+00:00 19994390.107999980450 29000000.000000000000 28100000.026000019163 3848186.060000001919 60301.924705336 2023-12-23T22:11:34.541058+00:00 19994390.110000010580 28999999.967000011355 28099999.952000018209 3847727.998999983072 60301.924716863 2023-12-23T22:11:35.536946+00:00 19994390.111000001431 29000000.003000020981 28100000.028999920934 3851455.902000010014 60301.924728465 2023-12-23T22:11:36.539347+00:00 19994390.104999959469 29000000.018999930471 28100000.014999989420 3848422.007999985944 60301.924739886 2023-12-23T22:11:37.526127+00:00 19994390.107000049204 28999999.993999961764 28100000.019000049680 3855225.033000022173 60301.924751488 2023-12-23T22:11:38.528526+00:00 19994390.112999979407 28999999.998000029474 28099999.990000009537 3851545.989999980200 60301.924763089 2023-12-23T22:11:39.530918+00:00 19994390.106999989599 28999999.998000029474 28099999.978999968618 3850044.087999999989 60301.924774691 2023-12-23T22:11:40.533316+00:00 19994390.111999988556 29000000.003999948502 28099999.968999978155 3849840.922000021208 60301.924786293 2023-12-23T22:11:41.535710+00:00 19994390.110000010580 28999999.991000059992 28100000.039999999106 3844403.984999984968 60301.924797895 2023-12-23T22:11:42.538107+00:00 19994390.106999989599 29000000.006999999285 28099999.984999999404 3849085.110000013839 60301.924809497 2023-12-23T22:11:43.540506+00:00 19994390.114000018686 29000000.015000000596 28100000.025999989361 3855326.000000000000 60301.924820918 2023-12-23T22:11:44.527278+00:00 19994390.106999929994 28999999.988000009209 28099999.967000011355 3846801.011999994982 60301.924832519 2023-12-23T22:11:45.529673+00:00 19994390.106999989599 28999999.988999988884 28099999.980000000447 3849486.794000000227 60301.924844121 2023-12-23T22:11:46.532064+00:00 19994390.111000061035 29000000.024999991059 28099999.995000001043 3845117.004000008106 60301.924855723 2023-12-23T22:11:47.534463+00:00 19994390.106999989599 28999999.985000010580 28100000.046999990940 3852679.054999976885 60301.924867144 2023-12-23T22:11:48.521238+00:00 19994390.110000010580 29000000.013000011444 28100000.013000011444 3849331.071000009775 60301.924878927 2023-12-23T22:11:49.539265+00:00 19994390.108999971300 29000000.000999990851 28099999.984999980778 3846837.902000010014 60301.924890528 2023-12-23T22:11:50.541664+00:00 19994390.110000010580 28999999.961000028998 28100000.011999990791 3850556.141000003088 60301.924901949 2023-12-23T22:11:51.528438+00:00 19994390.111000061035 29000000.026999950409 28099999.953000009060 3852663.829999982845 60301.924913551 2023-12-23T22:11:52.530830+00:00 19994390.107999920845 28999999.999000009149 28100000.020999971777 3853243.050000011921 60301.924925153 2023-12-23T22:11:53.533227+00:00 19994390.111999988556 28999999.994000021368 28100000.015000049025 3852446.046000003815 60301.924936755 2023-12-23T22:11:54.535622+00:00 19994390.106999989599 29000000.008000019938 28099999.967000011355 3853526.049999982119 60301.924948176 2023-12-23T22:11:55.522396+00:00 19994390.108000040054 28999999.989999949932 28100000.014999989420 3854119.986000000965 60301.924959959 2023-12-23T22:11:56.540417+00:00 19994390.111000061035 29000000.003000020981 28100000.000000000000 3852179.979000031948 60301.924971379 2023-12-23T22:11:57.527197+00:00 19994390.108999971300 28999999.998000029474 28099999.995999988168 3851255.057999968994 60301.924982981 2023-12-23T22:11:58.529597+00:00 19994390.106999989599 29000000.015999969095 28100000.050000008196 3850555.944999992847 60301.924994583 2023-12-23T22:11:59.531987+00:00 19994390.111999988556 28999999.986000001431 28099999.967999938875 3849050.955000042915 60301.925006185 2023-12-23T22:12:00.534373+00:00 19994390.110999941826 28999999.986999988556 28099999.993000030518 3849962.073999940883 60301.925017787 2023-12-23T22:12:01.536769+00:00 19994390.106999989599 29000000.032000061125 28100000.018000010401 3853805.929000020027 60301.925029207 2023-12-23T22:12:02.523540+00:00 19994390.111000061035 29000000.021999958903 28099999.986999988556 3851306.083000003826 60301.925040990 2023-12-23T22:12:03.541554+00:00 19994390.108999971300 28999999.968999978155 28100000.022999998182 3845964.078999996185 60301.925052411 2023-12-23T22:12:04.528333+00:00 19994390.106999989599 29000000.011000040919 28099999.940000060946 3850124.886000037193 60301.925064013 2023-12-23T22:12:05.530728+00:00 19994390.111999988556 28999999.972999930382 28100000.013999938965 3846884.963999987114 60301.925075434 2023-12-23T22:12:06.517489+00:00 19994390.106999989599 29000000.007000088692 28100000.035000089556 3849468.032999991905 60301.925087216 2023-12-23T22:12:07.535514+00:00 19994390.106000069529 29000000.011999960989 28099999.968999978155 3848493.087999999989 60301.925098818 2023-12-23T22:12:08.537911+00:00 19994390.113999959081 28999999.995000001043 28100000.011999960989 3849389.940999985207 60301.925110240 2023-12-23T22:12:09.524681+00:00 19994390.110000010580 29000000.016000028700 28099999.968000050634 3853376.959999979008 60301.925122022 2023-12-23T22:12:10.542709+00:00 19994390.108000040054 28999999.981999989599 28100000.012999888510 3853447.023000001907 60301.925133443 2023-12-23T22:12:11.529482+00:00 19994390.110999941826 28999999.993999961764 28100000.015000101179 3847842.896000028122 60301.925145045 2023-12-23T22:12:12.531877+00:00 19994390.109000001103 29000000.013000011444 28100000.006999969482 3848359.143999993801 60301.925156646 2023-12-23T22:12:13.534267+00:00 19994390.105999998748 28999999.980000019073 28099999.980000019073 3849306.884999989998 60301.925168248 2023-12-23T22:12:14.536660+00:00 19994390.111999999732 29000000.023999929428 28100000.052999969572 3844731.027000010014 60301.925179775 2023-12-23T22:12:15.532546+00:00 19994390.109000001103 28999999.986000061035 28099999.973999980837 3851633.147000014782 60301.925191377 2023-12-23T22:12:16.534944+00:00 19994390.109000001103 29000000.008999940008 28100000.006000038236 3850439.871999979019 60301.925203054 2023-12-23T22:12:17.543851+00:00 19994390.109999999404 29000000.002000089735 28099999.940999981016 3849454.036000012886 60301.925214400 2023-12-23T22:12:18.524120+00:00 19994390.108000010252 28999999.982999920845 28100000.072000030428 3849993.004000008106 60301.925226182 2023-12-23T22:12:19.542144+00:00 19994390.109000001103 28999999.997000001371 28099999.960999999195 3853066.914999961853 60301.925237603 2023-12-23T22:12:20.528920+00:00 19994390.111000001431 28999999.989999998361 28100000.041000001132 3851965.120000004768 60301.925249205 2023-12-23T22:12:21.531308+00:00 19994390.109999980778 29000000.006000000983 28099999.892000000924 3850773.885000050068 60301.925260807 2023-12-23T22:12:22.533706+00:00 19994390.106999989599 29000000.039999991655 28100000.102000001818 3846770.012999951839 60301.925272409 2023-12-23T22:12:23.536104+00:00 19994390.108000010252 29000000.001000020653 28100000.035999998450 3848348.990999997128 60301.925283830 2023-12-23T22:12:24.522885+00:00 19994390.114000018686 28999999.984000001103 28099999.958999991417 3848835.070000051986 60301.925295432 2023-12-23T22:12:25.525288+00:00 19994390.104999959469 29000000.007999990135 28100000.010000020266 3849201.052999972831 60301.925307214 2023-12-23T22:12:26.543311+00:00 19994390.108000040054 28999999.976000010967 28099999.974000010639 3855310.992999970913 60301.925318635 2023-12-23T22:12:27.530089+00:00 19994390.112999979407 28999999.994000021368 28100000.010999981314 3856031.901000022888 60301.925330237 2023-12-23T22:12:28.532482+00:00 19994390.109000030905 29000000.033999979496 28099999.961000028998 3848858.995000004768 60301.925341839 2023-12-23T22:12:29.534880+00:00 19994390.109999950975 28999999.995999988168 28100000.058999959379 3849773.078000009060 60301.925353440 2023-12-23T22:12:30.537277+00:00 19994390.110000010580 28999999.987999979407 28099999.983000040054 3851924.023999989033 60301.925364862 2023-12-23T22:12:31.524061+00:00 19994390.106000009924 28999999.990000009537 28099999.951999958605 3848628.024999976158 60301.925376464 2023-12-23T22:12:32.526461+00:00 19994390.110000010580 29000000.000000000000 28100000.058000031859 3851340.906000018120 60301.925388066 2023-12-23T22:12:33.528865+00:00 19994390.111999988556 28999999.994000021368 28099999.925999999046 3847134.062000035774 60301.925399668 2023-12-23T22:12:34.531256+00:00 19994390.105000019073 29000000.027000010014 28100000.029999971390 3850523.964999973774 60301.925411269 2023-12-23T22:12:35.533655+00:00 19994390.111000001431 28999999.996999979019 28100000.016000028700 3855086.001999973785 60301.925422871 2023-12-23T22:12:36.536056+00:00 19994390.111000001431 28999999.977999988943 28099999.999000009149 3851305.947000027169 60301.925434473 2023-12-23T22:12:37.538451+00:00 19994390.107999980450 29000000.004999998957 28100000.022999938577 3853407.987999976147 60301.925445894 2023-12-23T22:12:38.525230+00:00 19994390.108999971300 28999999.996000051498 28099999.945000048727 3852037.008000016212 60301.925457496 2023-12-23T22:12:39.527629+00:00 19994390.111000061035 29000000.006999969482 28100000.031999949366 3845287.972999989986 60301.925469098 2023-12-23T22:12:40.530029+00:00 19994390.110000010580 29000000.003000020981 28100000.009000059217 3849723.971000016201 60301.925480699 2023-12-23T22:12:41.532425+00:00 19994390.104999899864 28999999.993000030518 28099999.980000019073 3850581.061999977101 60301.925492120 2023-12-23T22:12:42.519200+00:00 19994390.114000078291 29000000.021999958903 28100000.036000009626 3851597.012000023853 60301.925503903 2023-12-23T22:12:43.537213+00:00 19994390.105999950320 28999999.996999979019 28100000.014999989420 3852978.989000021946 60301.925515505 2023-12-23T22:12:44.539606+00:00 19994390.108999971300 28999999.988000039011 28099999.954999919981 3849721.078999996185 60301.925526926 2023-12-23T22:12:45.526385+00:00 19994390.114000078291 29000000.001999970526 28100000.022000070661 3849233.936999977101 60301.925538708 2023-12-23T22:12:46.544405+00:00 19994390.105000019073 29000000.024999979883 28100000.013000011444 3849494.986000000965 60301.925550129 2023-12-23T22:12:47.531180+00:00 19994390.107999920845 28999999.968999978155 28099999.933999899775 3847636.030000030994 60301.925561731 2023-12-23T22:12:48.533573+00:00 19994390.113000039011 29000000.013000011444 28100000.038000110537 3848171.965999960899 60301.925573152 2023-12-23T22:12:49.520349+00:00 19994390.108000040054 28999999.992000099272 28099999.967000011355 3847537.013000010978 60301.925584935 2023-12-23T22:12:50.538375+00:00 19994390.107999920845 28999999.977000001818 28100000.021999958903 3848661.001999973785 60301.925596356 2023-12-23T22:12:51.525148+00:00 19994390.110000010580 29000000.016999959946 28100000.001999970526 3850189.012000023853 60301.925607958 2023-12-23T22:12:52.527547+00:00 19994390.111000061035 28999999.988999959081 28100000.018000010401 3848733.990999997128 60301.925619741 2023-12-23T22:12:53.545574+00:00 19994390.105999950320 28999999.988000039011 28099999.968999978155 3851198.033999979030 60301.925631161 2023-12-23T22:12:54.532352+00:00 19994390.111999988556 29000000.028000000864 28100000.026000019163 3849834.981000006199 60301.925642763 2023-12-23T22:12:55.534751+00:00 19994390.110000010580 29000000.001999970526 28099999.955999970436 3852765.985000013839 60301.925654290 2023-12-23T22:12:56.530644+00:00 19994390.108000040054 28999999.989000000060 28100000.012000080198 3847207.041999996174 60301.925665967 2023-12-23T22:12:57.539543+00:00 19994390.108999971300 29000000.008000001311 28100000.034999970347 3847910.900000036228 60301.925677313 2023-12-23T22:12:58.519814+00:00 19994390.111000061035 29000000.010000001639 28100000.015000000596 3853934.101999998093 60301.925689096 2023-12-23T22:12:59.537839+00:00 19994390.106999989599 28999999.981999989599 28099999.980999998748 3854730.984999955166 60301.925700516 2023-12-23T22:13:00.524613+00:00 19994390.111999988556 28999999.998000010848 28099999.966000009328 3848310.976999998093 60301.925712118 2023-12-23T22:13:01.527011+00:00 19994390.105999950320 29000000.011000011116 28100000.032000008970 3847120.023000001907 60301.925723901 2023-12-23T22:13:02.545031+00:00 19994390.108999971300 28999999.986999988556 28099999.984000001103 3854394.999000012875 60301.925735322 2023-12-23T22:13:03.531801+00:00 19994390.113000039011 29000000.013000011444 28100000.000999990851 3850786.959999979008 60301.925746923 2023-12-23T22:13:04.534195+00:00 19994390.108000040054 29000000.000999990851 28100000.021000001580 3848561.993000030983 60301.925758345 2023-12-23T22:13:05.520966+00:00 19994390.108999971300 28999999.981999989599 28100000.001000020653 3849614.000000000000 60301.925770127 2023-12-23T22:13:06.538988+00:00 19994390.109000001103 29000000.013999998569 28100000.034999970347 3849787.061000049114 60301.925781548 2023-12-23T22:13:07.525765+00:00 19994390.109999999404 29000000.002000030130 28099999.958000000566 3849442.944000006188 60301.925793150 2023-12-23T22:13:08.528160+00:00 19994390.110000010580 28999999.995000001043 28099999.989000018686 3845200.035999894142 60301.925804752 2023-12-23T22:13:09.530558+00:00 19994390.109000001103 28999999.992999970913 28099999.981999989599 3842768.974000095855 60301.925816353 2023-12-23T22:13:10.532959+00:00 19994390.106999989599 29000000.009999990463 28100000.013999998569 3850165.006999969017 60301.925827955 2023-12-23T22:13:11.535358+00:00 19994390.111000020057 29000000.013000011444 28100000.031000021845 3846010.958999990951 60301.925839557 2023-12-23T22:13:12.537754+00:00 19994390.107999980450 28999999.999000009149 28099999.978999968618 3850024.947000027169 60301.925851159 2023-12-23T22:13:13.540155+00:00 19994390.108000010252 28999999.971999999136 28099999.981999989599 3846140.066999911796 60301.925862581 2023-12-23T22:13:14.526934+00:00 19994390.109999980778 29000000.020000040531 28100000.026000019163 3852758.052000045776 60301.925874182 2023-12-23T22:13:15.529338+00:00 19994390.112000018358 29000000.014999989420 28100000.027000010014 3854376.881000041962 60301.925885784 2023-12-23T22:13:16.531737+00:00 19994390.109000001103 28999999.975999951363 28099999.958999931812 3850739.041000009049 60301.925897386 2023-12-23T22:13:17.534132+00:00 19994390.104999989271 28999999.990000009537 28099999.989000078291 3851859.019999980927 60301.925908807 2023-12-23T22:13:18.520907+00:00 19994390.109999980778 29000000.004999998957 28100000.008999940008 3850232.027999997139 60301.925920589 2023-12-23T22:13:19.538926+00:00 19994390.111000001431 29000000.022999998182 28100000.028000000864 3851163.064999938011 60301.925932191 2023-12-23T22:13:20.541332+00:00 19994390.108000040054 28999999.980000019073 28099999.980000019073 3852595.935999989975 60301.925943612 2023-12-23T22:13:21.528108+00:00 19994390.109999950975 28999999.985999941826 28100000.009000059217 3850978.027000070084 60301.925955214 2023-12-23T22:13:22.530501+00:00 19994390.111000001431 29000000.031000021845 28099999.975999951363 3851778.949999928009 60301.925966816 2023-12-23T22:13:23.532891+00:00 19994390.111000001431 28999999.986999988556 28100000.034000039101 3848308.968000053894 60301.925978418 2023-12-23T22:13:24.535284+00:00 19994390.109000030905 29000000.001999970526 28100000.005999919027 3852169.095000029076 60301.925989839 2023-12-23T22:13:25.522056+00:00 19994390.107999980450 29000000.009000059217 28099999.971000079066 3848074.884999989998 60301.926001621 2023-12-23T22:13:26.540073+00:00 19994390.105000019073 29000000.000000000000 28100000.003000020981 3851536.037999988068 60301.926013042 2023-12-23T22:13:27.526849+00:00 19994390.110000010580 28999999.968999978155 28099999.955999970436 3852049.018999934196 60301.926024644 2023-12-23T22:13:28.529242+00:00 19994390.113999959081 28999999.985000010580 28099999.985000010580 3853019.082000017166 60301.926036246 2023-12-23T22:13:29.531643+00:00 19994390.105000019073 29000000.052000049502 28100000.092000011355 3850484.879000068177 60301.926047848 2023-12-23T22:13:30.534038+00:00 19994390.110000010580 28999999.967999938875 28099999.974999900907 3844738.115000010002 60301.926059450 2023-12-23T22:13:31.536433+00:00 19994390.113999959081 29000000.009999990463 28099999.986999988556 3854604.958999990951 60301.926070870 2023-12-23T22:13:32.523203+00:00 19994390.106999989599 29000000.019999980927 28099999.993000030518 3856479.003000020981 60301.926082653 2023-12-23T22:13:33.541225+00:00 19994390.109000090510 28999999.991000000387 28099999.999000068754 3848624.921999930870 60301.926094074 2023-12-23T22:13:34.527994+00:00 19994390.108999971300 28999999.984000001103 28100000.000000000000 3845856.085000038147 60301.926105676 2023-12-23T22:13:35.530394+00:00 19994390.108999971300 29000000.014999989420 28100000.013999938965 3845583.001999973785 60301.926117202 2023-12-23T22:13:36.526285+00:00 19994390.108000040054 29000000.028000008315 28100000.008000001311 3852143.947000027169 60301.926128879 2023-12-23T22:13:37.535181+00:00 19994390.111999988556 28999999.987999990582 28100000.015999998897 3849565.060999989975 60301.926140481 2023-12-23T22:13:38.537573+00:00 19994390.108000040054 28999999.978999998420 28099999.986999999732 3851404.988999962807 60301.926152008 2023-12-23T22:13:39.533468+00:00 19994390.109999898821 29000000.004000011832 28099999.949000000954 3849872.917999982834 60301.926163685 2023-12-23T22:13:40.542366+00:00 19994390.108000040054 28999999.986999988556 28100000.022999990731 3850928.991000055801 60301.926175030 2023-12-23T22:13:41.522637+00:00 19994390.106999989599 29000000.006999999285 28100000.015999998897 3849292.039999961853 60301.926186813 2023-12-23T22:13:42.540659+00:00 19994390.113000039011 29000000.005999978632 28099999.971999999136 3854121.940999985207 60301.926198234 2023-12-23T22:13:43.527438+00:00 19994390.110999941826 28999999.983000040054 28100000.037000000477 3847119.046000003815 60301.926209836 2023-12-23T22:13:44.529834+00:00 19994390.108000040054 29000000.008999999613 28099999.982999980450 3855184.048000096809 60301.926221438 2023-12-23T22:13:45.532229+00:00 19994390.105999950320 29000000.011999960989 28100000.020000040531 3854278.914999961853 60301.926233040 2023-12-23T22:13:46.534628+00:00 19994390.115000009537 29000000.013999998569 28100000.001999970526 3852299.100000023842 60301.926244642 2023-12-23T22:13:47.537025+00:00 19994390.104000091553 28999999.958999991417 28099999.966000020504 3851669.036000012886 60301.926256062 2023-12-23T22:13:48.523807+00:00 19994390.106999989599 29000000.022000011057 28100000.036000009626 3851399.990999937057 60301.926267845 2023-12-23T22:13:49.541828+00:00 19994390.111999988556 29000000.007000029087 28100000.022999938577 3849961.896000028122 60301.926279266 2023-12-23T22:13:50.528607+00:00 19994390.113999959081 28999999.979999959469 28099999.944000009447 3846347.036999940872 60301.926290868 2023-12-23T22:13:51.531007+00:00 19994390.108000040054 28999999.983999971300 28099999.967999991030 3850270.049000024796 60301.926302470 2023-12-23T22:13:52.533402+00:00 19994390.108999971300 29000000.060000058264 28100000.074000000954 3852858.968000053894 60301.926314072 2023-12-23T22:13:53.535800+00:00 19994390.108000040054 28999999.981999989599 28099999.996000051498 3849288.097000002861 60301.926325493 2023-12-23T22:13:54.522578+00:00 19994390.107999920845 28999999.985999941826 28100000.002999961376 3848942.881999969017 60301.926337095 2023-12-23T22:13:55.524973+00:00 19994390.111999988556 28999999.999000068754 28099999.952000018209 3850397.932999968994 60301.926348877 2023-12-23T22:13:56.542997+00:00 19994390.108000040054 29000000.011000040919 28099999.991999980062 3850511.105000019073 60301.926360298 2023-12-23T22:13:57.529772+00:00 19994390.106000069529 28999999.984999898821 28100000.052000049502 3851500.013999938965 60301.926371900 2023-12-23T22:13:58.532162+00:00 19994390.112999919802 29000000.009000059217 28099999.985999941826 3847310.955000042915 60301.926383502 2023-12-23T22:13:59.534557+00:00 19994390.109999999404 28999999.998999949545 28100000.034000039101 3850288.016000031959 60301.926395103 2023-12-23T22:14:00.536940+00:00 19994390.105999998748 28999999.999000068754 28099999.995000001043 3845896.963999987114 60301.926406525 2023-12-23T22:14:01.523716+00:00 19994390.110999990255 28999999.991999980062 28099999.953999999911 3843566.042999982834 60301.926418127 2023-12-23T22:14:02.526112+00:00 19994390.111999999732 29000000.013000011444 28100000.031999949366 3848543.773000001907 60301.926429728 2023-12-23T22:14:03.528515+00:00 19994390.106999989599 28999999.995000001043 28100000.000000000000 3849228.164000033867 60301.926441330 2023-12-23T22:14:04.530906+00:00 19994390.109999999404 29000000.025999899954 28100000.018000010401 3851965.115000010002 60301.926452932 2023-12-23T22:14:05.533303+00:00 19994390.109000001103 28999999.971999999136 28099999.935999989510 3848206.893999934196 60301.926464533 2023-12-23T22:14:06.535704+00:00 19994390.110000010580 28999999.991000059992 28100000.009999990463 3849000.075999975204 60301.926476135 2023-12-23T22:14:07.538096+00:00 19994390.107999980450 29000000.000000000000 28100000.052000049502 3843839.006000041962 60301.926487557 2023-12-23T22:14:08.524871+00:00 19994390.110000010580 29000000.016000028700 28099999.949000000954 3852162.027000070084 60301.926499339 2023-12-23T22:14:09.542890+00:00 19994390.110000010580 29000000.008999940008 28100000.057999968529 3849232.908999919891 60301.926510760 2023-12-23T22:14:10.529671+00:00 19994390.109000001103 28999999.984000001103 28099999.968999978155 3844668.072000027169 60301.926522362 2023-12-23T22:14:11.532071+00:00 19994390.109999980778 29000000.003999989480 28100000.003000020981 3846126.881999969017 60301.926533783 2023-12-23T22:14:12.518843+00:00 19994390.107000019401 29000000.019000008702 28100000.004000071436 3844854.203999996185 60301.926545565 2023-12-23T22:14:13.536862+00:00 19994390.111000001431 29000000.001999989152 28100000.019999980927 3850461.799000024796 60301.926556987 2023-12-23T22:14:14.523636+00:00 19994390.106000009924 28999999.971000000834 28099999.980000000447 3850215.116000055801 60301.926568588 2023-12-23T22:14:15.526029+00:00 19994390.107999980450 29000000.004999998957 28099999.942999999970 3847329.889999986161 60301.926580371 2023-12-23T22:14:16.544062+00:00 19994390.115000009537 28999999.983000010252 28100000.028000000864 3848351.056999921799 60301.926591792 2023-12-23T22:14:17.530829+00:00 19994390.107999980450 29000000.032999988645 28100000.015000000596 3850022.053000092972 60301.926603394 2023-12-23T22:14:18.533229+00:00 19994390.109000030905 28999999.967999991030 28100000.023000020534 3851057.984999895096 60301.926614921 2023-12-23T22:14:19.529118+00:00 19994390.111999988556 29000000.024000018835 28100000.007999990135 3848336.017000079155 60301.926626598 2023-12-23T22:14:20.538024+00:00 19994390.108999971300 28999999.989000018686 28099999.941000010818 3851011.914999961853 60301.926637943 2023-12-23T22:14:21.518294+00:00 19994390.106999989599 29000000.006999969482 28100000.041999999434 3848008.052999972831 60301.926649726 2023-12-23T22:14:22.536309+00:00 19994390.110000010580 29000000.008000019938 28100000.007999990135 3852083.017000079155 60301.926661147 2023-12-23T22:14:23.523079+00:00 19994390.110000010580 28999999.996999979019 28100000.026000019163 3846517.939000010025 60301.926672748 2023-12-23T22:14:24.525476+00:00 19994390.106999989599 28999999.972999989986 28099999.951999958605 3851829.097999929916 60301.926684531 2023-12-23T22:14:25.543493+00:00 19994390.109000030905 28999999.989000018686 28099999.987000048161 3849291.118000030983 60301.926695952 2023-12-23T22:14:26.530271+00:00 19994390.110999941826 29000000.028999980539 28100000.009999990463 3846841.850999950897 60301.926707554 2023-12-23T22:14:27.532664+00:00 19994390.106999989599 29000000.002000030130 28099999.990000009537 3848466.971000074875 60301.926718975 2023-12-23T22:14:28.519438+00:00 19994390.111999988556 28999999.984999950975 28100000.057999968529 3852760.939000010025 60301.926730758 2023-12-23T22:14:29.537454+00:00 19994390.108000040054 29000000.009000059217 28099999.944999989122 3848089.087999939919 60301.926742178 2023-12-23T22:14:30.524232+00:00 19994390.108999971300 29000000.001999970526 28100000.003000020981 3847385.948000072967 60301.926753780 2023-12-23T22:14:31.526633+00:00 19994390.108000040054 29000000.023999929428 28099999.991000000387 3850739.062999964226 60301.926765382 2023-12-23T22:14:32.529030+00:00 19994390.111999988556 28999999.981000069529 28100000.027000010014 3851960.973999977112 60301.926776984 2023-12-23T22:14:33.531424+00:00 19994390.108999971300 28999999.990999940783 28099999.983999971300 3845181.027999997139 60301.926788586 2023-12-23T22:14:34.533824+00:00 19994390.106999989599 29000000.001000050455 28099999.986000061035 3843569.870000004768 60301.926800007 2023-12-23T22:14:35.520591+00:00 19994390.110000010580 29000000.016000028700 28100000.042999979109 3848983.121999979019 60301.926811789 2023-12-23T22:14:36.538603+00:00 19994390.109000090510 28999999.958999991417 28099999.940999981016 3848610.996000051033 60301.926823210 2023-12-23T22:14:37.525382+00:00 19994390.110999941826 29000000.003000020981 28100000.011000040919 3853066.939999938011 60301.926834812 2023-12-23T22:14:38.527780+00:00 19994390.111000061035 29000000.022999998182 28100000.021999958903 3850063.070000051986 60301.926846414 2023-12-23T22:14:39.530179+00:00 19994390.106999989599 29000000.000000000000 28100000.008000019938 3847812.876999973785 60301.926858016 2023-12-23T22:14:40.532570+00:00 19994390.108999971300 29000000.004999998957 28100000.003000020981 3847784.075999975204 60301.926869437 2023-12-23T22:14:41.519341+00:00 19994390.110999941826 29000000.024999979883 28099999.965999960899 3844065.036000012886 60301.926881219 2023-12-23T22:14:42.537357+00:00 19994390.108000040054 28999999.980000019073 28100000.031999949366 3849682.950000048149 60301.926892821 2023-12-23T22:14:43.539753+00:00 19994390.110000010580 28999999.995000001043 28099999.962000008672 3851099.067999958992 60301.926904242 2023-12-23T22:14:44.526529+00:00 19994390.108999971300 29000000.005999919027 28100000.019999980927 3850431.980000019073 60301.926915844 2023-12-23T22:14:45.528931+00:00 19994390.110000010580 28999999.984000090510 28099999.967000011355 3848550.952000021935 60301.926927446 2023-12-23T22:14:46.531327+00:00 19994390.108000040054 29000000.015999909490 28100000.036000009626 3849096.129999995232 60301.926939048 2023-12-23T22:14:47.533726+00:00 19994390.108999971300 28999999.971999999136 28100000.024000048637 3849313.927999972831 60301.926950469 2023-12-23T22:14:48.520499+00:00 19994390.108999971300 29000000.024000000209 28100000.023999929428 3848494.950000048149 60301.926962251 2023-12-23T22:14:49.538511+00:00 19994390.109000090510 28999999.989000011235 28099999.974000100046 3848536.964999914169 60301.926973672 2023-12-23T22:14:50.525286+00:00 19994390.110999941826 29000000.013000000268 28099999.980999950320 3846073.023000001907 60301.926985274 2023-12-23T22:14:51.527684+00:00 19994390.110000010580 29000000.022999990731 28100000.055999990553 3850388.998000026215 60301.926996876 2023-12-23T22:14:52.530077+00:00 19994390.108000040054 28999999.986000001431 28099999.956000000238 3849857.049000024796 60301.927008478 2023-12-23T22:14:53.532472+00:00 19994390.111000001431 28999999.985000010580 28099999.962999999523 3848462.059999942780 60301.927020079 2023-12-23T22:14:54.534866+00:00 19994390.107000000775 29000000.035000000149 28100000.030999999493 3850617.925999999046 60301.927031500 2023-12-23T22:14:55.521634+00:00 19994390.109999988228 28999999.940000001341 28099999.949000000954 3848239.986000061035 60301.927043283 2023-12-23T22:14:56.539650+00:00 19994390.109000008553 29000000.031999979168 28100000.025999989361 3850562.000999927986 60301.927054704 2023-12-23T22:14:57.526430+00:00 19994390.109000001103 29000000.020000040531 28099999.994000021368 3850933.011000037193 60301.927066306 2023-12-23T22:14:58.528826+00:00 19994390.107999999076 28999999.962000008672 28100000.032999988645 3850197.009000062943 60301.927077833 2023-12-23T22:14:59.524719+00:00 19994390.113999988884 29000000.011999960989 28099999.988000009209 3848288.973999977112 60301.927089510 2023-12-23T22:15:00.533615+00:00 19994390.106999989599 28999999.986999988556 28100000.028999980539 3846214.958999990951 60301.927101111 2023-12-23T22:15:01.536017+00:00 19994390.107000019401 29000000.003000020981 28099999.981000039726 3850453.097999929916 60301.927112638 2023-12-23T22:15:02.531905+00:00 19994390.113999988884 29000000.013999998569 28100000.056999981403 3846942.999000072014 60301.927124315 2023-12-23T22:15:03.540814+00:00 19994390.109000001103 28999999.990000009537 28099999.976000010967 3848504.085000038147 60301.927135661 2023-12-23T22:15:04.521087+00:00 19994390.104999989271 28999999.995999988168 28099999.918999969959 3846080.891999959946 60301.927147443 2023-12-23T22:15:05.539112+00:00 19994390.110000010580 28999999.998999949545 28099999.991000000387 3853020.942999958992 60301.927158864 2023-12-23T22:15:06.525893+00:00 19994390.112999979407 29000000.004999998957 28100000.046999990940 3851338.927999972831 60301.927170467 2023-12-23T22:15:07.528297+00:00 19994390.106000009924 28999999.998000029474 28099999.966000020504 3851500.088000059128 60301.927182068 2023-12-23T22:15:08.530693+00:00 19994390.110000010580 29000000.017000079155 28100000.055999990553 3849273.996000051033 60301.927193670 2023-12-23T22:15:09.533085+00:00 19994390.107999980450 28999999.992999911308 28099999.988000039011 3849769.906999946106 60301.927205272 2023-12-23T22:15:10.535483+00:00 19994390.110000010580 29000000.001000050455 28099999.998999949545 3850852.134999989998 60301.927216693 2023-12-23T22:15:11.522258+00:00 19994390.111999988556 29000000.021000031382 28099999.991999980062 3852954.001000047196 60301.927228475 2023-12-23T22:15:12.540280+00:00 19994390.106999989599 28999999.959999918938 28100000.053000088781 3852930.070999979973 60301.927239897 2023-12-23T22:15:13.527057+00:00 19994390.110000010580 29000000.006000038236 28099999.951999899000 3848586.850000023842 60301.927251498 2023-12-23T22:15:14.529451+00:00 19994390.111999988556 29000000.031999949366 28100000.020000100136 3852068.023000001907 60301.927263100 2023-12-23T22:15:15.531846+00:00 19994390.106999989599 28999999.998000029474 28100000.014999989420 3851936.083999990951 60301.927274702 2023-12-23T22:15:16.534244+00:00 19994390.108000040054 28999999.978999968618 28099999.971999999136 3855303.021999955177 60301.927286123 2023-12-23T22:15:17.521016+00:00 19994390.107999980450 28999999.998000029474 28099999.970999959856 3849636.944000006188 60301.927297724 2023-12-23T22:15:18.523410+00:00 19994390.110000010580 28999999.995000001043 28100000.049999948591 3846365.953999996185 60301.927309508 2023-12-23T22:15:19.541428+00:00 19994390.106999989599 28999999.986999988556 28099999.974000100046 3846914.075999975204 60301.927320928 2023-12-23T22:15:20.528207+00:00 19994390.111999988556 29000000.013000011444 28100000.032999988645 3852464.875000000000 60301.927332530 2023-12-23T22:15:21.530607+00:00 19994390.108000040054 28999999.998000029474 28099999.964999910444 3849780.091000080109 60301.927344132 2023-12-23T22:15:22.533000+00:00 19994390.112999919802 29000000.014999989420 28099999.977000001818 3851458.998999952804 60301.927355734 2023-12-23T22:15:23.535394+00:00 19994390.109000090510 28999999.996000051498 28100000.032999988645 3850954.983000040054 60301.927367155 2023-12-23T22:15:24.522167+00:00 19994390.110000010580 29000000.002999998629 28099999.968000050634 3847202.977999926079 60301.927378756 2023-12-23T22:15:25.524562+00:00 19994390.105999950320 29000000.006999999285 28100000.042999979109 3848774.046000003815 60301.927390358 2023-12-23T22:15:26.526956+00:00 19994390.110000010580 29000000.004000011832 28099999.986999988556 3847818.881999969017 60301.927401960 2023-12-23T22:15:27.529351+00:00 19994390.110000010580 28999999.993000000715 28100000.031000021845 3852335.162000000011 60301.927413562 2023-12-23T22:15:28.531748+00:00 19994390.106999989599 29000000.002999991179 28099999.957000020891 3852043.918000000063 60301.927425164 2023-12-23T22:15:29.534141+00:00 19994390.111999988556 28999999.978000018746 28099999.957000020891 3843932.962000001222 60301.927436765 2023-12-23T22:15:30.536540+00:00 19994390.110000010580 29000000.000999990851 28100000.074000000954 3851072.004999998957 60301.927448187 2023-12-23T22:15:31.523318+00:00 19994390.105999950320 29000000.004000011832 28099999.945999998599 3848204.973999998998 60301.927459789 2023-12-23T22:15:32.525714+00:00 19994390.111000061035 28999999.993999991566 28099999.997000001371 3846340.142999999225 60301.927471390 2023-12-23T22:15:33.528112+00:00 19994390.110999941826 29000000.009000029415 28100000.028000000864 3847811.948000003118 60301.927482992 2023-12-23T22:15:34.530513+00:00 19994390.106999989599 28999999.982999980450 28099999.977000009269 3843927.996999998111 60301.927494413 2023-12-23T22:15:35.517266+00:00 19994390.109000090510 29000000.017000019550 28100000.011999990791 3850933.017000005115 60301.927506195 2023-12-23T22:15:36.535249+00:00 19994390.110999941826 28999999.994999948889 28099999.991000000387 3847233.013999999035 60301.927517797 2023-12-23T22:15:37.537631+00:00 19994390.106000069529 29000000.026000019163 28100000.035999979824 3847324.015999995172 60301.927529217 2023-12-23T22:15:38.524365+00:00 19994390.108999971300 28999999.977999988943 28099999.971999999136 3850662.034000001848 60301.927541000 2023-12-23T22:15:39.542386+00:00 19994390.113000039011 28999999.986999988556 28100000.000000029802 3846793.853000000119 60301.927552421 2023-12-23T22:15:40.529159+00:00 19994390.106999989599 29000000.030000030994 28100000.008999999613 3850568.114000000060 60301.927564023 2023-12-23T22:15:41.531563+00:00 19994390.112999919802 28999999.986000001431 28100000.003999948502 3849905.928000003099 60301.927575549 2023-12-23T22:15:42.527454+00:00 19994390.110000010580 29000000.005999978632 28099999.980000019073 3850348.002999999095 60301.927587226 2023-12-23T22:15:43.536353+00:00 19994390.110000010580 29000000.016000028700 28100000.019999980927 3850865.070999994874 60301.927598572 2023-12-23T22:15:44.516621+00:00 19994390.103000041097 28999999.967000011355 28100000.008999999613 3850072.997000008821 60301.927610354 2023-12-23T22:15:45.534640+00:00 19994390.113999959081 29000000.000999931246 28099999.986000001431 3850436.902999997139 60301.927622032 2023-12-23T22:15:46.543546+00:00 19994390.106999989599 29000000.000000000000 28100000.018000010401 3848024.148000001907 60301.927633378 2023-12-23T22:15:47.523813+00:00 19994390.110999990255 29000000.041000008583 28099999.992000039667 3849576.858999996912 60301.927645160 2023-12-23T22:15:48.541832+00:00 19994390.110000010580 28999999.986999988556 28100000.006999969482 3852103.002000004053 60301.927656581 2023-12-23T22:15:49.528606+00:00 19994390.107999999076 28999999.977000001818 28099999.975999951363 3849455.018999993801 60301.927668183 2023-12-23T22:15:50.531005+00:00 19994390.107999999076 29000000.021000031382 28100000.031000021845 3846845.091000006068 60301.927679604 2023-12-23T22:15:51.517784+00:00 19994390.111000001431 28999999.971000079066 28099999.958000060171 3846816.880999996793 60301.927691387 2023-12-23T22:15:52.535804+00:00 19994390.111000001431 29000000.005999919027 28100000.006999969482 3849858.120000004768 60301.927702808 2023-12-23T22:15:53.522576+00:00 19994390.104999989271 29000000.011000040919 28100000.021999958903 3852627.886999994982 60301.927714409 2023-12-23T22:15:54.524983+00:00 19994390.113000009209 28999999.988999959081 28099999.991000059992 3848718.054000005126 60301.927726192 2023-12-23T22:15:55.543007+00:00 19994390.106000009924 29000000.009999990463 28100000.008000019938 3848270.928999990225 60301.927737613 2023-12-23T22:15:56.529783+00:00 19994390.113999988884 29000000.009999990463 28100000.064999941736 3847923.090000004042 60301.927749215 2023-12-23T22:15:57.532178+00:00 19994390.106999989599 29000000.001000050455 28099999.963000059128 3851473.855000004172 60301.927760636 2023-12-23T22:15:58.518959+00:00 19994390.110000010580 28999999.975999951363 28099999.980999950320 3848412.038999990094 60301.927772419 2023-12-23T22:15:59.536980+00:00 19994390.105000019073 28999999.997000098228 28099999.994000080973 3852522.008000000846 60301.927783840 2023-12-23T22:16:00.523758+00:00 19994390.113999959081 29000000.007999900728 28099999.978999968618 3849043.991999999154 60301.927795442 2023-12-23T22:16:01.526160+00:00 19994390.108000040054 29000000.002999998629 28099999.977000001818 3848672.108000009786 60301.927807043 2023-12-23T22:16:02.528563+00:00 19994390.107999980450 28999999.993999999017 28099999.993000030518 3851101.016000003088 60301.927818645 2023-12-23T22:16:03.530963+00:00 19994390.113999959081 29000000.028000000864 28100000.024999979883 3850476.952999978792 60301.927830247 2023-12-23T22:16:04.533358+00:00 19994390.103000041097 28999999.971999999136 28100000.033999919891 3850882.980000019073 60301.927841668 2023-12-23T22:16:05.520129+00:00 19994390.111000001431 29000000.013999979943 28099999.985000010580 3851843.044999986887 60301.927853451 2023-12-23T22:16:06.538145+00:00 19994390.109999950975 28999999.987000018358 28100000.011000040919 3847980.883000016212 60301.927864872 2023-12-23T22:16:07.524922+00:00 19994390.111000001431 29000000.002999991179 28099999.968000050634 3850886.064999998081 60301.927876473 2023-12-23T22:16:08.527324+00:00 19994390.107000049204 29000000.025000009686 28100000.023999929428 3851351.986999989022 60301.927888075 2023-12-23T22:16:09.529725+00:00 19994390.111000001431 28999999.997999999672 28100000.045000001788 3852264.004999995232 60301.927899677 2023-12-23T22:16:10.532123+00:00 19994390.109999950975 28999999.991000000387 28099999.976999990642 3849028.034000008833 60301.927911098 2023-12-23T22:16:11.518898+00:00 19994390.106999989599 28999999.977000001818 28099999.969999998808 3854250.972000002861 60301.927922881 2023-12-23T22:16:12.536911+00:00 19994390.109000030905 29000000.008000019938 28099999.999000009149 3851058.993999987841 60301.927934483 2023-12-23T22:16:13.539302+00:00 19994390.108999971300 28999999.991000000387 28100000.004999998957 3846514.030000001192 60301.927945904 2023-12-23T22:16:14.526073+00:00 19994390.109000090510 29000000.026000019163 28100000.032999988645 3846975.061000018846 60301.927957505 2023-12-23T22:16:15.528474+00:00 19994390.110999941826 29000000.016999959946 28099999.962000008672 3852586.943999975920 60301.927969107 2023-12-23T22:16:16.530872+00:00 19994390.113999959081 28999999.975000020117 28100000.032000008970 3855489.086000024807 60301.927980709 2023-12-23T22:16:17.533267+00:00 19994390.104000091553 29000000.004000011832 28099999.971999969333 3846983.959999979008 60301.927992130 2023-12-23T22:16:18.520036+00:00 19994390.114999890327 29000000.004000011832 28100000.025000039488 3843642.026000022888 60301.928003913 2023-12-23T22:16:19.538055+00:00 19994390.107000108808 29000000.010999921709 28100000.029999971390 3848601.887999982107 60301.928015334 2023-12-23T22:16:20.524822+00:00 19994390.102999929339 28999999.971999999136 28099999.960000038147 3845598.997999995947 60301.928026935 2023-12-23T22:16:21.527213+00:00 19994390.113000039011 28999999.993000030518 28099999.960999969393 3845845.048000007868 60301.928038537 2023-12-23T22:16:22.529610+00:00 19994390.110999941826 29000000.029999971390 28100000.037999991328 3851957.066000015009 60301.928050139 2023-12-23T22:16:23.532010+00:00 19994390.106000069529 28999999.993000030518 28099999.986000001431 3848840.870999991894 60301.928061741 2023-12-23T22:16:24.534411+00:00 19994390.110999941826 28999999.985000010580 28100000.023999989033 3848976.109999984968 60301.928073267 2023-12-23T22:16:25.530295+00:00 19994390.106999989599 29000000.009999990463 28099999.977000001818 3847496.964000015985 60301.928084944 2023-12-23T22:16:26.539190+00:00 19994390.109000090510 29000000.004000071436 28099999.992000039667 3855733.044000000227 60301.928096290 2023-12-23T22:16:27.519459+00:00 19994390.110999941826 29000000.013999938965 28099999.993999961764 3852504.967000008095 60301.928108073 2023-12-23T22:16:28.537481+00:00 19994390.111999988556 28999999.965999960899 28100000.028000000864 3843937.876999973785 60301.928119494 2023-12-23T22:16:29.524258+00:00 19994390.105000019073 29000000.009000059217 28099999.999000068754 3852689.101000010967 60301.928131096 2023-12-23T22:16:30.526656+00:00 19994390.111999988556 29000000.001999970526 28099999.983999971300 3850053.016999990214 60301.928142698 2023-12-23T22:16:31.529055+00:00 19994390.106999989599 28999999.993999961764 28100000.008999940008 3850266.929000020027 60301.928154299 2023-12-23T22:16:32.531452+00:00 19994390.108000040054 29000000.020000100136 28099999.993000030518 3849656.030000001192 60301.928165901 2023-12-23T22:16:33.533845+00:00 19994390.113000039011 29000000.001999970526 28100000.019999980927 3850645.099999994040 60301.928177322 2023-12-23T22:16:34.520616+00:00 19994390.109999898821 28999999.998999949545 28099999.961000081152 3851183.856000006199 60301.928189104 2023-12-23T22:16:35.538632+00:00 19994390.109000090510 28999999.986999988556 28100000.066999908537 3853408.057999997865 60301.928200526 2023-12-23T22:16:36.525416+00:00 19994390.105999950320 28999999.998000029474 28099999.957000020891 3854903.005999981891 60301.928212128 2023-12-23T22:16:37.527814+00:00 19994390.113000039011 28999999.990000009537 28100000.014999989420 3850487.944000006188 60301.928223548 2023-12-23T22:16:38.514589+00:00 19994390.108999971300 29000000.015000000596 28099999.998000029474 3850655.069999992847 60301.928235331 2023-12-23T22:16:39.532611+00:00 19994390.108000040054 28999999.984000001103 28099999.968999978155 3851557.044000030030 60301.928246933 2023-12-23T22:16:40.535009+00:00 19994390.107999920845 29000000.008000001311 28100000.036000009626 3850882.959999979008 60301.928258354 2023-12-23T22:16:41.521784+00:00 19994390.107000000775 28999999.982999999076 28099999.950999978930 3848740.916000009049 60301.928270137 2023-12-23T22:16:42.539807+00:00 19994390.109000001103 29000000.010999988765 28100000.046000000089 3847299.006999969017 60301.928281558 2023-12-23T22:16:43.526590+00:00 19994390.114000000060 28999999.983000010252 28099999.957000020891 3850368.033000051975 60301.928293160 2023-12-23T22:16:44.528990+00:00 19994390.106999989599 29000000.020000010729 28100000.026000019163 3846144.000999987125 60301.928304762 2023-12-23T22:16:45.531383+00:00 19994390.109000001103 29000000.022999998182 28100000.019000049680 3844904.052999972831 60301.928316363 2023-12-23T22:16:46.533784+00:00 19994390.111999999732 28999999.971999999136 28099999.945999979973 3851752.887000023853 60301.928327784 2023-12-23T22:16:47.520559+00:00 19994390.111000001431 29000000.002999961376 28100000.063999999315 3850210.018999993801 60301.928339386 2023-12-23T22:16:48.522952+00:00 19994390.106000009924 29000000.013000011444 28099999.982000000775 3848926.999000012875 60301.928351169 2023-12-23T22:16:49.540976+00:00 19994390.111000001431 28999999.993000030518 28099999.969999998808 3850752.109999955166 60301.928362590 2023-12-23T22:16:50.527758+00:00 19994390.106999989599 28999999.996999979019 28100000.043000001460 3849191.898000001907 60301.928374192 2023-12-23T22:16:51.530161+00:00 19994390.106999989599 29000000.019999980927 28099999.955000009388 3850339.031000018120 60301.928385793 2023-12-23T22:16:52.532553+00:00 19994390.115000009537 28999999.975000020117 28100000.042999979109 3849649.004000008106 60301.928397395 2023-12-23T22:16:53.534948+00:00 19994390.107999980450 29000000.009999990463 28099999.984000001103 3844511.938000022899 60301.928408816 2023-12-23T22:16:54.521719+00:00 19994390.109000030905 28999999.993000030518 28100000.002000000328 3850873.052999972831 60301.928420418 2023-12-23T22:16:55.524108+00:00 19994390.110000010580 29000000.000999990851 28100000.005000028759 3851152.031000018120 60301.928432020 2023-12-23T22:16:56.526513+00:00 19994390.109999950975 28999999.981999929994 28099999.944999989122 3847800.976000010967 60301.928443622 2023-12-23T22:16:57.528918+00:00 19994390.109000030905 29000000.019000049680 28100000.041000008583 3850864.998999952804 60301.928455223 2023-12-23T22:16:58.531312+00:00 19994390.111000001431 29000000.018000010401 28100000.059999998659 3851081.997000039089 60301.928466825 2023-12-23T22:16:59.533702+00:00 19994390.105000019073 28999999.980999950320 28099999.942999958992 3851318.984999955166 60301.928478491 2023-12-23T22:17:00.541686+00:00 19994390.108999971300 29000000.010000109673 28100000.013999998569 3850207.077000021935 60301.928489913 2023-12-23T22:17:01.528464+00:00 19994390.114000018686 29000000.003999948502 28099999.966000020504 3847827.916000009049 60301.928501515 2023-12-23T22:17:02.530865+00:00 19994390.107999980450 28999999.973000049591 28100000.015999969095 3851096.975000023842 60301.928512936 2023-12-23T22:17:03.517637+00:00 19994390.107999980450 29000000.042999979109 28100000.019000049680 3847798.002999960911 60301.928524718 2023-12-23T22:17:04.535661+00:00 19994390.110000010580 28999999.995999928564 28099999.972999989986 3850427.071000040043 60301.928536139 2023-12-23T22:17:05.522429+00:00 19994390.107999980450 28999999.991999980062 28100000.019999980927 3852596.123999952804 60301.928547741 2023-12-23T22:17:06.524823+00:00 19994390.110000070184 29000000.000000000000 28099999.963999990374 3852940.911000012886 60301.928559524 2023-12-23T22:17:07.542842+00:00 19994390.110999941826 28999999.996000051498 28100000.014999989420 3847559.874000012875 60301.928570945 2023-12-23T22:17:08.529612+00:00 19994390.108000040054 29000000.024999979883 28099999.983000040054 3853198.163999975193 60301.928582546 2023-12-23T22:17:09.532007+00:00 19994390.106999989599 28999999.980000019073 28099999.991999980062 3847967.887000023853 60301.928594073 2023-12-23T22:17:10.527898+00:00 19994390.111999988556 28999999.978999968618 28100000.029999971390 3853019.038999975193 60301.928605750 2023-12-23T22:17:11.536801+00:00 19994390.108000040054 29000000.016000028700 28099999.999000068754 3849829.958000003826 60301.928617096 2023-12-23T22:17:12.517065+00:00 19994390.108999971300 28999999.993000030518 28100000.062999960035 3848959.050999999046 60301.928628878 2023-12-23T22:17:13.535084+00:00 19994390.110999941826 29000000.000999931246 28099999.937000039965 3850880.971000016201 60301.928640299 2023-12-23T22:17:14.521858+00:00 19994390.108000040054 29000000.007000088692 28100000.005999919027 3857685.084999979008 60301.928651901 2023-12-23T22:17:15.524258+00:00 19994390.108000040054 29000000.002000000328 28100000.019000049680 3856549.986000000965 60301.928663684 2023-12-23T22:17:16.542276+00:00 19994390.108999971300 28999999.975999999791 28099999.955999970436 3855117.976999998093 60301.928675105 2023-12-23T22:17:17.529051+00:00 19994390.110000010580 29000000.000999990851 28100000.032000061125 3853948.944000006188 60301.928686706 2023-12-23T22:17:18.531451+00:00 19994390.106999989599 28999999.986000001431 28099999.981999989599 3848642.995999991894 60301.928698128 2023-12-23T22:17:19.518222+00:00 19994390.113000039011 29000000.018000010401 28100000.001999970526 3855655.018000007141 60301.928709910 2023-12-23T22:17:20.536208+00:00 19994390.107999920845 28999999.986999988556 28100000.011999960989 3847210.898000001907 60301.928721331 2023-12-23T22:17:21.522983+00:00 19994390.110000010580 28999999.988000009209 28099999.998000029474 3852060.085000038147 60301.928732933 2023-12-23T22:17:22.525389+00:00 19994390.110000010580 29000000.045000020415 28099999.991999980062 3848439.032000004780 60301.928744534 2023-12-23T22:17:23.527791+00:00 19994390.110000010580 28999999.982999980450 28099999.957000020891 3850121.994999945164 60301.928756136 2023-12-23T22:17:24.530184+00:00 19994390.105999950320 28999999.994000021368 28100000.046000000089 3852094.931000053883 60301.928767738 2023-12-23T22:17:25.532576+00:00 19994390.111999988556 28999999.999000009149 28100000.010000001639 3852289.069999992847 60301.928779340 2023-12-23T22:17:26.534974+00:00 19994390.109000090510 29000000.005999978632 28099999.952999990433 3852101.044999957085 60301.928790942 2023-12-23T22:17:27.537368+00:00 19994390.107999920845 28999999.988999959081 28100000.018000010401 3853948.979000031948 60301.928802363 2023-12-23T22:17:28.524141+00:00 19994390.110000010580 29000000.024000048637 28100000.021000001580 3853156.936999977101 60301.928813965 2023-12-23T22:17:29.526542+00:00 19994390.109000090510 28999999.981999989599 28100000.000999998301 3853324.109000027180 60301.928825567 2023-12-23T22:17:30.528938+00:00 19994390.108999971300 29000000.018999990076 28100000.014999989420 3853209.936999977101 60301.928837168 2023-12-23T22:17:31.531336+00:00 19994390.110000010580 28999999.999000009149 28099999.950000021607 3851809.998000026215 60301.928848589 2023-12-23T22:17:32.518113+00:00 19994390.111999988556 29000000.016999959946 28100000.041000008583 3851944.981999992859 60301.928860372 2023-12-23T22:17:33.536128+00:00 19994390.105000019073 28999999.990000069141 28100000.021999981254 3849843.986999989022 60301.928871793 2023-12-23T22:17:34.522901+00:00 19994390.109000001103 28999999.991999980062 28100000.001000020653 3851158.925000011921 60301.928883395 2023-12-23T22:17:35.525303+00:00 19994390.114000000060 29000000.014999989420 28099999.963999990374 3853574.080999969970 60301.928894997 2023-12-23T22:17:36.527706+00:00 19994390.105000000447 28999999.993000030518 28100000.021000031382 3850949.960000038147 60301.928906599 2023-12-23T22:17:37.530108+00:00 19994390.111000001431 29000000.009999990463 28100000.016999959946 3849918.046000003815 60301.928918200 2023-12-23T22:17:38.532500+00:00 19994390.111000001431 28999999.962999939919 28099999.970000028610 3851366.015999972820 60301.928929621 2023-12-23T22:17:39.519277+00:00 19994390.105000000447 29000000.014000058174 28099999.968999978155 3853692.930999993812 60301.928941404 2023-12-23T22:17:40.537298+00:00 19994390.110999990255 28999999.995000001043 28100000.052999969572 3850225.139999986161 60301.928952825 2023-12-23T22:17:41.524071+00:00 19994390.113000009209 28999999.997999910265 28099999.950000051409 3848217.833000003826 60301.928964427 2023-12-23T22:17:42.526472+00:00 19994390.106999989599 29000000.008000019938 28100000.018000010401 3851166.120999991894 60301.928975848 2023-12-23T22:17:43.513246+00:00 19994390.110000010580 29000000.001000050455 28100000.007999960333 3852263.880000054836 60301.928987631 2023-12-23T22:17:44.531273+00:00 19994390.108000010252 28999999.995000001043 28100000.034000039101 3847808.116999983788 60301.928999232 2023-12-23T22:17:45.533666+00:00 19994390.105999980122 28999999.998000029474 28099999.978999968618 3849479.044999957085 60301.929010653 2023-12-23T22:17:46.520434+00:00 19994390.112000018358 28999999.988999959081 28099999.988999959081 3847355.843999981880 60301.929022436 2023-12-23T22:17:47.538455+00:00 19994390.110999971628 29000000.044000029564 28100000.068000078201 3849530.086000084877 60301.929033857 2023-12-23T22:17:48.525225+00:00 19994390.108000040054 28999999.987999919802 28099999.942999958992 3845709.969999908935 60301.929045459 2023-12-23T22:17:49.527626+00:00 19994390.109999950975 28999999.985000010580 28099999.947999950498 3849318.068000078201 60301.929056985 2023-12-23T22:17:50.523516+00:00 19994390.110000010580 29000000.004000071436 28100000.063000079244 3847064.916000009049 60301.929068662 2023-12-23T22:17:51.532425+00:00 19994390.106999989599 28999999.981999989599 28099999.978999968618 3850422.980999947060 60301.929080008 2023-12-23T22:17:52.512684+00:00 19994390.110000010580 29000000.010000001639 28099999.991999980062 3849126.050999999046 60301.929091791 2023-12-23T22:17:53.530698+00:00 19994390.111000001431 28999999.973000001162 28099999.990000009537 3850613.016000031959 60301.929103468 2023-12-23T22:17:54.539605+00:00 19994390.106000009924 29000000.008999999613 28100000.000000000000 3847246.906000018120 60301.929114813 2023-12-23T22:17:55.519878+00:00 19994390.108999971300 29000000.027000010014 28100000.016999959946 3847785.100999950897 60301.929126596 2023-12-23T22:17:56.537895+00:00 19994390.113000039011 28999999.969999980181 28099999.940000060946 3847483.995000004768 60301.929138017 2023-12-23T22:17:57.524674+00:00 19994390.108999971300 29000000.030000001192 28100000.052999969572 3849657.995000004768 60301.929149619 2023-12-23T22:17:58.527078+00:00 19994390.109000030905 28999999.994000021368 28100000.001999970526 3847171.955999969970 60301.929161221 2023-12-23T22:17:59.529475+00:00 19994390.111000001431 28999999.996999979019 28099999.999000068754 3847127.963999987114 60301.929172822 2023-12-23T22:18:00.531864+00:00 19994390.106999989599 29000000.013000011444 28100000.018999930471 3850058.081000090111 60301.929184244 2023-12-23T22:18:01.518642+00:00 19994390.110000010580 28999999.998999979347 28099999.999000068754 3849658.985999941826 60301.929195845 2023-12-23T22:18:02.521036+00:00 19994390.110999941826 28999999.992000039667 28100000.004999998957 3849487.001999973785 60301.929207628 2023-12-23T22:18:03.539050+00:00 19994390.106999989599 29000000.019999980927 28100000.015999998897 3852570.000000000000 60301.929219049 2023-12-23T22:18:04.525830+00:00 19994390.109000090510 29000000.003000020981 28100000.006999999285 3849217.976999998093 60301.929230651 2023-12-23T22:18:05.528231+00:00 19994390.108999971300 28999999.994999948889 28100000.004000000656 3844655.082000017166 60301.929242253 2023-12-23T22:18:06.530631+00:00 19994390.110000010580 28999999.986000001431 28099999.988999988884 3848667.938000082970 60301.929253854 2023-12-23T22:18:07.533023+00:00 19994390.110000010580 29000000.007000029087 28099999.971000000834 3849805.947999954224 60301.929265276 2023-12-23T22:18:08.519797+00:00 19994390.110000010580 28999999.975000020117 28100000.006999999285 3852336.004999995232 60301.929276877 2023-12-23T22:18:09.522189+00:00 19994390.110000010580 29000000.003999948502 28099999.985000010580 3847765.065999985207 60301.929288479 2023-12-23T22:18:10.524592+00:00 19994390.107999920845 29000000.039000030607 28100000.039000000805 3842542.018000007141 60301.929300081 2023-12-23T22:18:11.526994+00:00 19994390.108000040054 28999999.980000019073 28099999.953999999911 3847910.037000060081 60301.929311683 2023-12-23T22:18:12.529398+00:00 19994390.108999971300 28999999.995000001043 28100000.002999991179 3850146.930999993812 60301.929323285 2023-12-23T22:18:13.531798+00:00 19994390.106999989599 28999999.998000029474 28099999.980000019073 3850393.976999998093 60301.929334886 2023-12-23T22:18:14.534192+00:00 19994390.115000009537 28999999.992999911308 28100000.005999978632 3846659.004999995232 60301.929346308 2023-12-23T22:18:15.520969+00:00 19994390.111000061035 29000000.000000000000 28099999.981000009924 3848456.067999958992 60301.929357909 2023-12-23T22:18:16.523363+00:00 19994390.102999929339 29000000.009000059217 28100000.013000011444 3848112.781000018120 60301.929369511 2023-12-23T22:18:17.525762+00:00 19994390.113000039011 28999999.983999971300 28100000.051999989897 3846448.174000024796 60301.929381113 2023-12-23T22:18:18.528165+00:00 19994390.110000010580 29000000.021999958903 28099999.960999969393 3852530.988999962807 60301.929392534 2023-12-23T22:18:19.514943+00:00 19994390.106999989599 28999999.975000020117 28099999.987000048161 3847141.968999981880 60301.929404316 2023-12-23T22:18:20.532963+00:00 19994390.106999989599 29000000.029999971390 28100000.005999978632 3848221.065000057220 60301.929415918 2023-12-23T22:18:21.535361+00:00 19994390.110999941826 28999999.966000080109 28100000.019999980927 3849824.011999965180 60301.929427340 2023-12-23T22:18:22.522142+00:00 19994390.108000040054 29000000.037999991328 28100000.032000061125 3846490.008999944199 60301.929438941 2023-12-23T22:18:23.524535+00:00 19994390.111999988556 28999999.970999959856 28099999.977999929339 3848865.937000035774 60301.929450543 2023-12-23T22:18:24.526930+00:00 19994390.110000010580 29000000.008000019938 28100000.029000040144 3843270.034999967087 60301.929462145 2023-12-23T22:18:25.529334+00:00 19994390.108999971300 29000000.006000038236 28099999.955999970436 3846384.981000065804 60301.929473566 2023-12-23T22:18:26.516101+00:00 19994390.110000010580 28999999.985000010580 28100000.011000040919 3846624.026999949943 60301.929485349 2023-12-23T22:18:27.534117+00:00 19994390.111999988556 29000000.010999921709 28100000.014999989420 3851191.009000062943 60301.929496770 2023-12-23T22:18:28.520893+00:00 19994390.105000000447 28999999.991999980062 28099999.960000038147 3851069.944999932777 60301.929508371 2023-12-23T22:18:29.523289+00:00 19994390.109000001103 29000000.008999999613 28100000.000000000000 3846250.022000073921 60301.929520154 2023-12-23T22:18:30.541310+00:00 19994390.109999999404 28999999.986999999732 28100000.006999969482 3850366.975999950897 60301.929531575 2023-12-23T22:18:31.528081+00:00 19994390.105000000447 29000000.013999998569 28100000.079999919981 3844929.037999988068 60301.929543177 2023-12-23T22:18:32.530475+00:00 19994390.113999988884 29000000.006000000983 28099999.930000070482 3849301.919000030030 60301.929554704 2023-12-23T22:18:33.526371+00:00 19994390.111000001431 28999999.996999990195 28100000.001999970526 3843143.044000030030 60301.929566381 2023-12-23T22:18:34.535265+00:00 19994390.109000008553 28999999.986000001431 28099999.995000001043 3847067.054000020027 60301.929577726 2023-12-23T22:18:35.515535+00:00 19994390.105999980122 28999999.988000009209 28099999.988000039011 3845964.005999923218 60301.929589509 2023-12-23T22:18:36.533553+00:00 19994390.112000018358 29000000.029000010341 28100000.046000000089 3846023.710000038147 60301.929600930 2023-12-23T22:18:37.520328+00:00 19994390.108000010252 29000000.002999991179 28099999.967000011355 3845827.296000003815 60301.929612531 2023-12-23T22:18:38.522725+00:00 19994390.106999989599 28999999.999000009149 28100000.006999969482 3848220.888000010978 60301.929624314 2023-12-23T22:18:39.540741+00:00 19994390.111999988556 28999999.981000009924 28099999.988000039011 3846875.079999924172 60301.929635735 2023-12-23T22:18:40.527515+00:00 19994390.106999989599 29000000.013999998569 28099999.977000001818 3848204.956000090111 60301.929647337 2023-12-23T22:18:41.529910+00:00 19994390.111999988556 29000000.009999990463 28100000.015000000596 3845458.049999951851 60301.929658758 2023-12-23T22:18:42.516682+00:00 19994390.111000001431 28999999.982999980450 28100000.032999999821 3846261.919000030030 60301.929670541 2023-12-23T22:18:43.534697+00:00 19994390.106000009924 29000000.003000020981 28099999.944000009447 3846572.023999928962 60301.929681961 2023-12-23T22:18:44.521468+00:00 19994390.108000040054 28999999.991000000387 28100000.028999999166 3849164.003000020981 60301.929693563 2023-12-23T22:18:45.523864+00:00 19994390.114999949932 29000000.015999969095 28099999.991000000387 3845684.106000065804 60301.929705165 2023-12-23T22:18:46.526264+00:00 19994390.107000049204 28999999.978000041097 28100000.021000001580 3849929.007999897003 60301.929716767 2023-12-23T22:18:47.528663+00:00 19994390.106999989599 29000000.022999998182 28099999.995999988168 3845603.894000052940 60301.929728369 2023-12-23T22:18:48.531062+00:00 19994390.111000001431 28999999.987999919802 28100000.013999998569 3847914.029000043869 60301.929739790 2023-12-23T22:18:49.517835+00:00 19994390.113999959081 29000000.020000100136 28100000.026000019163 3846286.041999936104 60301.929751572 2023-12-23T22:18:50.535851+00:00 19994390.102999988943 28999999.996999979019 28099999.956000000238 3846968.953000069130 60301.929762993 2023-12-23T22:18:51.522626+00:00 19994390.110000010580 28999999.968999978155 28100000.014999989420 3849755.087999939919 60301.929774595 2023-12-23T22:18:52.525026+00:00 19994390.111000001431 29000000.016000028700 28100000.018999990076 3846648.062999964226 60301.929786197 2023-12-23T22:18:53.527429+00:00 19994390.108000040054 29000000.000000000000 28099999.965000029653 3848827.927000045776 60301.929797799 2023-12-23T22:18:54.529828+00:00 19994390.110999941826 28999999.973999980837 28099999.996999979019 3850212.860000013839 60301.929809220 2023-12-23T22:18:55.516603+00:00 19994390.106999989599 29000000.041999939829 28100000.013999998569 3846144.095999956131 60301.929821002 2023-12-23T22:18:56.534616+00:00 19994390.110000010580 29000000.001000050455 28099999.997999969870 3844361.943000078201 60301.929832604 2023-12-23T22:18:57.537014+00:00 19994390.110000010580 28999999.983999971300 28100000.001000050455 3843670.050999999046 60301.929844026 2023-12-23T22:18:58.523793+00:00 19994390.108999971300 29000000.009999990463 28100000.022999998182 3849431.985000013839 60301.929855627 2023-12-23T22:18:59.526188+00:00 19994390.109000090510 29000000.002000089735 28100000.005999978632 3846390.077999948990 60301.929867229 2023-12-23T22:19:00.528577+00:00 19994390.110000010580 28999999.985999941826 28099999.978999968618 3853983.899999976158 60301.929878831 2023-12-23T22:19:01.530976+00:00 19994390.107999920845 29000000.006000038236 28099999.986000061035 3851358.021000028122 60301.929890252 2023-12-23T22:19:02.517754+00:00 19994390.108999971300 28999999.996999979019 28100000.019999980927 3849390.976999998093 60301.929902034 2023-12-23T22:19:03.535775+00:00 19994390.114000078291 29000000.031000021845 28099999.998999949545 3848226.983000040054 60301.929913456 2023-12-23T22:19:04.522548+00:00 19994390.105000019073 28999999.944999929518 28099999.952000018209 3846947.991999983788 60301.929925057 2023-12-23T22:19:05.524942+00:00 19994390.106999989599 29000000.022000070661 28100000.037999991328 3847973.075999975204 60301.929936659 2023-12-23T22:19:06.527344+00:00 19994390.113999959081 28999999.977000001818 28099999.986000061035 3849253.034999967087 60301.929948261 2023-12-23T22:19:07.529738+00:00 19994390.106999989599 29000000.015999998897 28100000.010999921709 3849016.894999980927 60301.929959862 2023-12-23T22:19:08.532138+00:00 19994390.108999971300 28999999.997000001371 28099999.963999990374 3847081.034000039101 60301.929971284 2023-12-23T22:19:09.518911+00:00 19994390.111000061035 29000000.006999999285 28100000.012000080198 3848805.011999965180 60301.929983066 2023-12-23T22:19:10.536929+00:00 19994390.107999920845 28999999.982000008225 28100000.001999970526 3850330.946000099182 60301.929994487 2023-12-23T22:19:11.523694+00:00 19994390.108000040054 29000000.021000001580 28100000.046000000089 3849702.059999942780 60301.930006089 2023-12-23T22:19:12.526086+00:00 19994390.111000061035 28999999.986999988556 28099999.973000049591 3852689.937999964226 60301.930017616 2023-12-23T22:19:13.521975+00:00 19994390.110999941826 29000000.024000018835 28099999.974999900907 3851203.099000095855 60301.930029293 2023-12-23T22:19:14.530877+00:00 19994390.106000069529 29000000.000999990851 28100000.050000071526 3855389.914999961853 60301.930040894 2023-12-23T22:19:15.533272+00:00 19994390.111999988556 28999999.987999979407 28100000.018000010401 3853685.064999938011 60301.930052421 2023-12-23T22:19:16.529162+00:00 19994390.107999920845 29000000.004999998957 28099999.998999949545 3849903.900000094902 60301.930064098 2023-12-23T22:19:17.538062+00:00 19994390.106999989599 28999999.985000010580 28099999.953999999911 3852255.987999916077 60301.930075444 2023-12-23T22:19:18.518331+00:00 19994390.113000039011 29000000.008999999613 28100000.021000031382 3850618.078999996185 60301.930087226 2023-12-23T22:19:19.536349+00:00 19994390.108999971300 29000000.000999990851 28099999.985999941826 3847030.980000019073 60301.930098647 2023-12-23T22:19:20.523132+00:00 19994390.106000069529 28999999.995000001043 28100000.010000001639 3851303.042000054847 60301.930110249 2023-12-23T22:19:21.525533+00:00 19994390.112999919802 28999999.971000019461 28099999.971999999136 3849087.975999950897 60301.930121670 2023-12-23T22:19:22.512310+00:00 19994390.109999999404 29000000.042999979109 28100000.008000001311 3851247.006999969017 60301.930133453 2023-12-23T22:19:23.530327+00:00 19994390.105999998748 28999999.998000029474 28099999.993999991566 3852901.093999981880 60301.930145055 2023-12-23T22:19:24.532726+00:00 19994390.107999999076 28999999.978000041097 28099999.998000029474 3848044.869000076782 60301.930156476 2023-12-23T22:19:25.519501+00:00 19994390.111999988556 29000000.021999958903 28100000.038999971002 3849184.018999934196 60301.930168258 2023-12-23T22:19:26.537524+00:00 19994390.108000010252 28999999.978000041097 28099999.947000030428 3849671.110000013839 60301.930179679 2023-12-23T22:19:27.524304+00:00 19994390.109000001103 28999999.997999910265 28100000.009999990463 3848880.937000035774 60301.930191281 2023-12-23T22:19:28.526709+00:00 19994390.113000009209 29000000.002000089735 28100000.019999980927 3848557.004999995232 60301.930202883 2023-12-23T22:19:29.529111+00:00 19994390.107999980450 29000000.002999901772 28100000.034000039101 3843694.728999971878 60301.930214485 2023-12-23T22:19:30.531508+00:00 19994390.111000001431 29000000.027000069618 28099999.981000009924 3847638.177999972831 60301.930225906 2023-12-23T22:19:31.518287+00:00 19994390.108000010252 28999999.977999929339 28099999.973999980837 3848295.044000030030 60301.930237508 2023-12-23T22:19:32.520688+00:00 19994390.106999989599 29000000.008000019938 28100000.045000020415 3848653.008000016212 60301.930249291 2023-12-23T22:19:33.538702+00:00 19994390.110000010580 29000000.006000038236 28100000.006999969482 3848208.973999977112 60301.930260711 2023-12-23T22:19:34.525482+00:00 19994390.111999988556 28999999.962999939919 28099999.907999988645 3843748.981000065804 60301.930272313 2023-12-23T22:19:35.527881+00:00 19994390.107999980450 29000000.053000088781 28100000.021000031382 3844990.899999976158 60301.930283915 2023-12-23T22:19:36.530274+00:00 19994390.107000049204 29000000.002999901772 28100000.036000009626 3851448.108999968041 60301.930295517 2023-12-23T22:19:37.532670+00:00 19994390.112999979407 28999999.955000039190 28099999.966999951750 3848732.065999985207 60301.930306938 2023-12-23T22:19:38.519441+00:00 19994390.107999980450 29000000.014999989420 28100000.022000011057 3849107.925999999046 60301.930318540 2023-12-23T22:19:39.521832+00:00 19994390.109000030905 29000000.004000071436 28100000.037999991328 3847520.055000067223 60301.930330141 2023-12-23T22:19:40.524227+00:00 19994390.113999959081 29000000.005999919027 28099999.953999999911 3847830.000000000000 60301.930341743 2023-12-23T22:19:41.526628+00:00 19994390.103000041097 28999999.985000010580 28100000.059000018984 3850632.983999968041 60301.930353345 2023-12-23T22:19:42.529024+00:00 19994390.107999980450 29000000.018000010401 28099999.960999969393 3852266.886999965180 60301.930364947 2023-12-23T22:19:43.531417+00:00 19994390.112999979407 28999999.988999959081 28099999.971000079066 3849323.075000048149 60301.930376549 2023-12-23T22:19:44.533811+00:00 19994390.105000019073 28999999.991999998689 28100000.013999938965 3848765.152999997139 60301.930387970 2023-12-23T22:19:45.520590+00:00 19994390.111999988556 29000000.006000000983 28100000.018000010401 3849755.814999938011 60301.930399572 2023-12-23T22:19:46.522983+00:00 19994390.114000018686 29000000.019999999553 28099999.981000069529 3850483.108000040054 60301.930411173 2023-12-23T22:19:47.525381+00:00 19994390.106999989599 28999999.980000000447 28100000.001999970526 3846607.856000065804 60301.930422775 2023-12-23T22:19:48.527780+00:00 19994390.105000019073 29000000.025000009686 28099999.986999988556 3847896.187999964226 60301.930434196 2023-12-23T22:19:49.514553+00:00 19994390.111999988556 28999999.978999998420 28100000.013000011444 3846909.916999936104 60301.930445979 2023-12-23T22:19:50.532573+00:00 19994390.108000040054 28999999.986000001431 28099999.983000040054 3847908.971000074875 60301.930457581 2023-12-23T22:19:51.534970+00:00 19994390.110999941826 29000000.022999998182 28100000.022999998182 3847197.123999952804 60301.930469002 2023-12-23T22:19:52.521737+00:00 19994390.110000010580 28999999.964000020176 28099999.983999971300 3851125.856000065804 60301.930480603 2023-12-23T22:19:53.524130+00:00 19994390.108999971300 29000000.037999991328 28100000.046000000089 3851123.097000002861 60301.930492205 2023-12-23T22:19:54.526527+00:00 19994390.106999989599 29000000.000999990851 28099999.993000030518 3851022.979999899864 60301.930503807 2023-12-23T22:19:55.528925+00:00 19994390.111999988556 28999999.966000020504 28099999.971999879926 3841423.902000070084 60301.930515334 2023-12-23T22:19:56.524820+00:00 19994390.110000010580 29000000.037999991328 28100000.055000070482 3842289.980999947060 60301.930527011 2023-12-23T22:19:57.533727+00:00 19994390.109000090510 28999999.991000000387 28099999.944999929518 3850671.134000062943 60301.930538356 2023-12-23T22:19:58.513990+00:00 19994390.110999941826 28999999.994000021368 28100000.008999999613 3850495.003000020981 60301.930550139 2023-12-23T22:19:59.532007+00:00 19994390.106999989599 28999999.996999979019 28100000.067000009120 3846365.865999937057 60301.930561792 2023-12-23T22:20:00.538819+00:00 19994390.106000069529 29000000.000999990851 28099999.919999990612 3850540.125000000000 60301.930573213 2023-12-23T22:20:01.525605+00:00 19994390.113999959081 29000000.024000048637 28100000.041000008583 3844118.032000064850 60301.930584815 2023-12-23T22:20:02.528009+00:00 19994390.106999989599 28999999.990000009537 28100000.011999990791 3844106.871999979019 60301.930596417 2023-12-23T22:20:03.530402+00:00 19994390.108999971300 28999999.970999959856 28099999.964000020176 3850416.130999923218 60301.930608018 2023-12-23T22:20:04.532802+00:00 19994390.110000010580 29000000.031000021845 28100000.002999991179 3846078.017000079155 60301.930619440 2023-12-23T22:20:05.519573+00:00 19994390.108999971300 28999999.977000001818 28099999.958000000566 3845755.924999951851 60301.930631042 2023-12-23T22:20:06.521964+00:00 19994390.110000010580 29000000.011000040919 28100000.058999989182 3847930.040000000037 60301.930642643 2023-12-23T22:20:07.524363+00:00 19994390.108000040054 28999999.991999980062 28099999.966000020504 3845714.962999999989 60301.930654245 2023-12-23T22:20:08.526770+00:00 19994390.110000010580 28999999.978999968618 28100000.023999989033 3846747.023000000045 60301.930665847 2023-12-23T22:20:09.529168+00:00 19994390.106999989599 29000000.014999989420 28100000.018999990076 3850530.958000001963 60301.930677449 2023-12-23T22:20:10.531568+00:00 19994390.113999959081 29000000.026000019163 28100000.016000028700 3852553.009999997914 60301.930689050 2023-12-23T22:20:11.533961+00:00 19994390.103999968618 28999999.983999971300 28099999.977999988943 3850100.009000000078 60301.930700472 2023-12-23T22:20:12.520728+00:00 19994390.109000090510 28999999.985000010580 28099999.977999988943 3847024.953000002075 60301.930712073 2023-12-23T22:20:13.523122+00:00 19994390.115000009537 29000000.024999979883 28100000.008999999613 3850466.018000002950 60301.930723675 2023-12-23T22:20:14.525520+00:00 19994390.106999989599 28999999.995000001043 28100000.017000019550 3854110.987999998033 60301.930735277 2023-12-23T22:20:15.527920+00:00 19994390.105999998748 28999999.983999971300 28099999.968999978155 3845271.026000001002 60301.930746698 2023-12-23T22:20:16.514701+00:00 19994390.113000001758 29000000.013000011444 28100000.006000038236 3847886.052000001073 60301.930758480 2023-12-23T22:20:17.532717+00:00 19994390.109000001103 29000000.007000088692 28100000.023999929428 3847518.925999999046 60301.930770082 2023-12-23T22:20:18.535117+00:00 19994390.108999989927 28999999.998999949545 28099999.989000078291 3845712.077000000048 60301.930781503 2023-12-23T22:20:19.521896+00:00 19994390.109000008553 29000000.009999990463 28099999.959999918938 3850764.932999997865 60301.930793105 2023-12-23T22:20:20.524295+00:00 19994390.107999999076 28999999.986999988556 28099999.999000068754 3852105.971000000834 60301.930804707 2023-12-23T22:20:21.526696+00:00 19994390.108000010252 28999999.989999998361 28100000.014999989420 3851110.071000001859 60301.930816309 2023-12-23T22:20:22.529095+00:00 19994390.111000001431 29000000.026999998838 28100000.034999970347 3853033.020999997854 60301.930827730 2023-12-23T22:20:23.515874+00:00 19994390.112999979407 28999999.981999989599 28099999.980999950320 3853463.891000003088 60301.930839512 2023-12-23T22:20:24.533896+00:00 19994390.107000019401 28999999.978000018746 28099999.991000059992 3847007.062999994028 60301.930850934 2023-12-23T22:20:25.520671+00:00 19994390.109999980778 29000000.038999971002 28100000.006000038236 3846390.958000003826 60301.930862536 2023-12-23T22:20:26.523065+00:00 19994390.113000009209 28999999.969000011683 28099999.979999899864 3848374.041999996174 60301.930874137 2023-12-23T22:20:27.525464+00:00 19994390.106000009924 29000000.018000010401 28100000.004000071436 3850083.949000000954 60301.930885739 2023-12-23T22:20:28.527863+00:00 19994390.109000001103 29000000.002999991179 28099999.995999928564 3851402.066000000108 60301.930897341 2023-12-23T22:20:29.530264+00:00 19994390.111000001431 29000000.021000001580 28100000.050999999046 3846364.901999995112 60301.930908868 2023-12-23T22:20:30.526152+00:00 19994390.106999989599 29000000.000000000000 28099999.997000098228 3846982.073000013828 60301.930920545 2023-12-23T22:20:31.535061+00:00 19994390.111000001431 28999999.981000009924 28099999.950999978930 3846153.067999988794 60301.930931890 2023-12-23T22:20:32.515327+00:00 19994390.106000009924 28999999.987999979407 28099999.983000040054 3847593.001000002027 60301.930943673 2023-12-23T22:20:33.533346+00:00 19994390.114000018686 29000000.012000020593 28100000.087999939919 3851336.952000007033 60301.930955094 2023-12-23T22:20:34.520118+00:00 19994390.106999989599 28999999.999000009149 28099999.944000009447 3844579.071999996901 60301.930966696 2023-12-23T22:20:35.522517+00:00 19994390.108999971300 28999999.954999979585 28099999.958999991417 3851950.953999996185 60301.930978478 2023-12-23T22:20:36.540538+00:00 19994390.106999989599 29000000.022999998182 28100000.024999998510 3849367.972000002861 60301.930989900 2023-12-23T22:20:37.527317+00:00 19994390.111000001431 29000000.000999990851 28100000.011999990791 3850741.111000000965 60301.931001501 2023-12-23T22:20:38.529712+00:00 19994390.106999989599 29000000.017000019550 28100000.003000009805 3851956.804000005126 60301.931012922 2023-12-23T22:20:39.516487+00:00 19994390.108000040054 28999999.995000001043 28100000.000000000000 3848940.111999989022 60301.931024705 2023-12-23T22:20:40.534505+00:00 19994390.113999959081 28999999.995000001043 28099999.973999988288 3855890.960000007879 60301.931036126 2023-12-23T22:20:41.521275+00:00 19994390.108999971300 29000000.009999990463 28100000.061000019312 3850251.065999985207 60301.931047728 2023-12-23T22:20:42.523674+00:00 19994390.106999989599 28999999.990999940783 28099999.964999970049 3856782.864000021946 60301.931059330 2023-12-23T22:20:43.526075+00:00 19994390.112000111490 29000000.013000011444 28100000.020000010729 3848951.125999987125 60301.931070931 2023-12-23T22:20:44.528476+00:00 19994390.108999971300 28999999.976000070572 28099999.969000011683 3850522.946000009775 60301.931082533 2023-12-23T22:20:45.530868+00:00 19994390.110999941826 29000000.028000000864 28099999.999999970198 3847285.956999986898 60301.931093954 2023-12-23T22:20:46.517645+00:00 19994390.106000069529 29000000.005999919027 28100000.007000029087 3849640.972999989986 60301.931105737 2023-12-23T22:20:47.535664+00:00 19994390.112999919802 28999999.969000101089 28099999.957000020891 3846087.113000005018 60301.931117158 2023-12-23T22:20:48.522438+00:00 19994390.104000091553 29000000.021999958903 28100000.065000001341 3850043.939999998081 60301.931128760 2023-12-23T22:20:49.524839+00:00 19994390.111999988556 29000000.003000020981 28099999.979999959469 3846426.003000020981 60301.931140361 2023-12-23T22:20:50.527237+00:00 19994390.110999941826 28999999.977000001818 28099999.972999989986 3853596.977999985218 60301.931151963 2023-12-23T22:20:51.529637+00:00 19994390.109000090510 28999999.998000029474 28099999.999000009149 3850066.149000018835 60301.931163385 2023-12-23T22:20:52.516411+00:00 19994390.108999971300 29000000.002999901772 28100000.025000039488 3850600.801999986172 60301.931174986 2023-12-23T22:20:53.518805+00:00 19994390.108999971300 28999999.993000030518 28099999.992999970913 3852044.134000002872 60301.931186588 2023-12-23T22:20:54.521201+00:00 19994390.106000069529 28999999.988000039011 28099999.993999961764 3851104.000999987125 60301.931198190 2023-12-23T22:20:55.523599+00:00 19994390.107999920845 29000000.031000021845 28100000.022999998182 3848953.013000010978 60301.931209791 2023-12-23T22:20:56.525994+00:00 19994390.114000078291 28999999.973999980837 28099999.989000078291 3846195.902000010014 60301.931221393 2023-12-23T22:20:57.528398+00:00 19994390.107999920845 29000000.018999930471 28100000.026999950409 3848807.072999984026 60301.931232995 2023-12-23T22:20:58.530794+00:00 19994390.110000010580 28999999.997000001371 28099999.996000051498 3846265.914999992121 60301.931244416 2023-12-23T22:20:59.517558+00:00 19994390.106999989599 29000000.004000011832 28100000.025999899954 3850820.984000027180 60301.931256198 2023-12-23T22:21:00.535557+00:00 19994390.108999971300 28999999.996999990195 28099999.953000068665 3846494.138999999035 60301.931267620 2023-12-23T22:21:01.522332+00:00 19994390.113000039011 28999999.997000008821 28100000.029999971390 3848989.926999986172 60301.931279222 2023-12-23T22:21:02.524726+00:00 19994390.111999988556 28999999.997999999672 28099999.937000039965 3844782.018999993801 60301.931290642 2023-12-23T22:21:03.511494+00:00 19994390.106000069529 29000000.025999989361 28100000.080999970436 3850882.897000014782 60301.931302425 2023-12-23T22:21:04.529521+00:00 19994390.105999950320 29000000.000000000000 28099999.962000008672 3848612.130999981891 60301.931314027 2023-12-23T22:21:05.531916+00:00 19994390.111000061035 28999999.971000019461 28099999.965000029653 3847603.967000008095 60301.931325448 2023-12-23T22:21:06.518688+00:00 19994390.109999898821 29000000.046000000089 28100000.023999929428 3846948.939999998081 60301.931337230 2023-12-23T22:21:07.536707+00:00 19994390.107000108808 28999999.958000000566 28100000.000000000000 3852354.934000014793 60301.931348651 2023-12-23T22:21:08.523476+00:00 19994390.112999919802 29000000.015999969095 28100000.003000020981 3848440.077999978792 60301.931360253 2023-12-23T22:21:09.525868+00:00 19994390.105999998748 28999999.989000018686 28099999.983000040054 3850278.031000018120 60301.931371780 2023-12-23T22:21:10.521758+00:00 19994390.107999999076 29000000.001999970526 28100000.018999930471 3846521.021999984980 60301.931383457 2023-12-23T22:21:11.530670+00:00 19994390.113000009209 29000000.014999989420 28099999.980000019073 3849041.992000014056 60301.931394802 2023-12-23T22:21:12.510940+00:00 19994390.110999990255 29000000.004000011832 28100000.021000031382 3849389.866999983788 60301.931406585 2023-12-23T22:21:13.528956+00:00 19994390.106000009924 28999999.999000009149 28100000.022999998182 3849854.117000014056 60301.931418262 2023-12-23T22:21:14.537856+00:00 19994390.113999988884 29000000.000999990851 28099999.929000001401 3850754.983999968041 60301.931429608 2023-12-23T22:21:15.518127+00:00 19994390.106000009924 28999999.979000028223 28100000.054999999702 3847845.979000031948 60301.931441390 2023-12-23T22:21:16.536143+00:00 19994390.108000010252 29000000.021999958903 28100000.029000010341 3848922.061999977101 60301.931452812 2023-12-23T22:21:17.522915+00:00 19994390.113000009209 28999999.980000019073 28099999.989999990910 3848276.979000031948 60301.931464413 2023-12-23T22:21:18.525313+00:00 19994390.106999989599 29000000.004000071436 28099999.981999989599 3843017.078000009060 60301.931475834 2023-12-23T22:21:19.512092+00:00 19994390.109999980778 28999999.969999909401 28099999.993000000715 3848381.015999972820 60301.931487617 2023-12-23T22:21:20.530114+00:00 19994390.109000001103 29000000.016000028700 28099999.987000018358 3851718.870000004768 60301.931499038 2023-12-23T22:21:21.516886+00:00 19994390.109000001103 29000000.021000031382 28100000.010999981314 3848088.142000020016 60301.931510640 2023-12-23T22:21:22.519288+00:00 19994390.108000040054 29000000.003000020981 28100000.002000000328 3845434.905999958981 60301.931522422 2023-12-23T22:21:23.537308+00:00 19994390.109999950975 28999999.992999911308 28099999.971000019461 3854090.900000036228 60301.931533843 2023-12-23T22:21:24.524084+00:00 19994390.111000001431 29000000.018000010401 28100000.028999980539 3848950.129000008106 60301.931545445 2023-12-23T22:21:25.526481+00:00 19994390.106000009924 28999999.975000020117 28099999.958999991417 3849257.904999970924 60301.931557047 2023-12-23T22:21:26.528876+00:00 19994390.111999988556 28999999.983999971300 28100000.043000038713 3846845.083000003826 60301.931568649 2023-12-23T22:21:27.531268+00:00 19994390.112000048161 28999999.996000051498 28099999.984999950975 3851198.931999980938 60301.931580070 2023-12-23T22:21:28.518042+00:00 19994390.105999950320 29000000.019999980927 28100000.029000040144 3847758.001000047196 60301.931591672 2023-12-23T22:21:29.520439+00:00 19994390.110000010580 29000000.000000000000 28100000.003999948502 3848161.044999957085 60301.931603273 2023-12-23T22:21:30.522834+00:00 19994390.111999988556 29000000.016000028700 28099999.989000018686 3845089.009999989998 60301.931614875 2023-12-23T22:21:31.525235+00:00 19994390.105000019073 28999999.990999940783 28099999.979000028223 3850739.932000041008 60301.931626477 2023-12-23T22:21:32.527635+00:00 19994390.109000030905 28999999.989000078291 28100000.027999941260 3847704.962000011932 60301.931638079 2023-12-23T22:21:33.530034+00:00 19994390.112999979407 29000000.005999919027 28099999.976000070572 3845285.129999995232 60301.931649681 2023-12-23T22:21:34.532431+00:00 19994390.102999988943 29000000.017000079155 28099999.990000009537 3850829.025999962818 60301.931661102 2023-12-23T22:21:35.519201+00:00 19994390.113000039011 28999999.989000000060 28100000.029999971390 3848362.893000007141 60301.931672703 2023-12-23T22:21:36.521595+00:00 19994390.110000010580 28999999.969000000507 28099999.985000010580 3844721.097999989986 60301.931684305 2023-12-23T22:21:37.523989+00:00 19994390.110000010580 29000000.017999991775 28100000.018999930471 3849022.930000007153 60301.931695907 2023-12-23T22:21:38.526390+00:00 19994390.107999920845 29000000.008000019938 28099999.986000061035 3849537.072000027169 60301.931707328 2023-12-23T22:21:39.513168+00:00 19994390.110000010580 28999999.982999980450 28100000.026999950409 3848436.976000010967 60301.931719111 2023-12-23T22:21:40.531186+00:00 19994390.108999971300 29000000.018000010401 28099999.948000069708 3847285.001999973785 60301.931730713 2023-12-23T22:21:41.533583+00:00 19994390.108000040054 28999999.995999988168 28100000.015999909490 3850555.955999969970 60301.931742134 2023-12-23T22:21:42.520357+00:00 19994390.113000039011 28999999.966000020504 28099999.967000011355 3846258.103000044823 60301.931753736 2023-12-23T22:21:43.522746+00:00 19994390.106999989599 29000000.031000021845 28100000.042999979109 3845903.936999977101 60301.931765337 2023-12-23T22:21:44.525138+00:00 19994390.110999941826 29000000.021999958903 28099999.977000001818 3851630.016000031959 60301.931776939 2023-12-23T22:21:45.527538+00:00 19994390.106000069529 28999999.983000040054 28100000.032999988645 3848194.981999992859 60301.931788360 2023-12-23T22:21:46.514310+00:00 19994390.110000010580 29000000.003999948502 28099999.996000051498 3850815.914999961853 60301.931800143 2023-12-23T22:21:47.532332+00:00 19994390.108999971300 29000000.002000030130 28099999.998999949545 3852523.027999997139 60301.931811564 2023-12-23T22:21:48.519097+00:00 19994390.113000039011 28999999.987999979407 28099999.955000039190 3852607.994000018109 60301.931823165 2023-12-23T22:21:49.521491+00:00 19994390.106999989599 29000000.000000000000 28100000.014999989420 3850205.985000013839 60301.931834767 2023-12-23T22:21:50.523883+00:00 19994390.106999989599 29000000.008000019938 28100000.045000080019 3851606.145999968052 60301.931846369 2023-12-23T22:21:51.526275+00:00 19994390.110999941826 29000000.012000020593 28099999.949999928474 3848980.881000041962 60301.931857971 2023-12-23T22:21:52.528674+00:00 19994390.110000010580 29000000.003999948502 28099999.986999999732 3850691.075999975204 60301.931869498 2023-12-23T22:21:53.524566+00:00 19994390.106000069529 28999999.968999978155 28100000.024999998510 3848520.968999981880 60301.931881174 2023-12-23T22:21:54.533470+00:00 19994390.112999919802 29000000.004000071436 28100000.022000011057 3847554.967999995220 60301.931892520 2023-12-23T22:21:55.513733+00:00 19994390.110000010580 29000000.009999990463 28099999.969000000507 3846999.970000029076 60301.931904302 2023-12-23T22:21:56.531745+00:00 19994390.108999971300 29000000.001999970526 28100000.028000000864 3846281.013000010978 60301.931915724 2023-12-23T22:21:57.518518+00:00 19994390.109000090510 28999999.983000040054 28100000.011999990791 3848501.145999968052 60301.931927325 2023-12-23T22:21:58.520917+00:00 19994390.105999950320 29000000.033999919891 28100000.001000020653 3846250.921000003815 60301.931939108 2023-12-23T22:21:59.538932+00:00 19994390.110000010580 28999999.969000101089 28099999.965999990702 3848553.972999989986 60301.931950529 2023-12-23T22:22:00.525701+00:00 19994390.111999988556 29000000.003999948502 28099999.991999980062 3850046.981000006199 60301.931962131 2023-12-23T22:22:01.528099+00:00 19994390.108999971300 29000000.008000019938 28100000.023000031710 3852920.034000039101 60301.931973552 2023-12-23T22:22:02.514877+00:00 19994390.108000040054 28999999.985000010580 28099999.992999970913 3848936.998999952804 60301.931985334 2023-12-23T22:22:03.532893+00:00 19994390.111000001431 29000000.014999989420 28100000.028999980539 3848384.037000000011 60301.931996755 2023-12-23T22:22:04.519667+00:00 19994390.107999999076 29000000.001000050455 28100000.005000051111 3849342.876000047196 60301.932008357 2023-12-23T22:22:05.522063+00:00 19994390.110000010580 28999999.973999980837 28099999.945999979973 3845134.032999991905 60301.932019959 2023-12-23T22:22:06.524458+00:00 19994390.111000001431 29000000.013000011444 28100000.038999971002 3845873.065999985207 60301.932031561 2023-12-23T22:22:07.526860+00:00 19994390.109999999404 29000000.008999940008 28099999.992000039667 3846893.945999979973 60301.932043163 2023-12-23T22:22:08.529266+00:00 19994390.104999989271 29000000.004000071436 28099999.974999960512 3848371.058000028133 60301.932054584 2023-12-23T22:22:09.516043+00:00 19994390.113000009209 28999999.979999899864 28099999.986999988556 3847444.925999999046 60301.932066367 2023-12-23T22:22:10.534056+00:00 19994390.106000009924 29000000.034000039101 28100000.086000028998 3844123.072000027169 60301.932077787 2023-12-23T22:22:11.520830+00:00 19994390.109999980778 28999999.991999980062 28099999.952999949455 3848903.003999948967 60301.932089389 2023-12-23T22:22:12.523222+00:00 19994390.111000001431 28999999.999000001699 28099999.983000040054 3846467.872000039089 60301.932100991 2023-12-23T22:22:13.525621+00:00 19994390.109000001103 28999999.995999999344 28100000.022999998182 3845313.067999958992 60301.932112593 2023-12-23T22:22:14.528016+00:00 19994390.108000010252 28999999.996999990195 28099999.993000030518 3850528.038000047207 60301.932124014 2023-12-23T22:22:15.514788+00:00 19994390.112000018358 29000000.017000019550 28100000.018000010401 3844234.981999992859 60301.932135615 2023-12-23T22:22:16.517186+00:00 19994390.111000001431 28999999.973999980837 28099999.981999989599 3844794.995000004768 60301.932147398 2023-12-23T22:22:17.535201+00:00 19994390.104999959469 29000000.001000020653 28099999.988999959081 3844538.972999989986 60301.932158819 2023-12-23T22:22:18.521977+00:00 19994390.109000030905 28999999.989999979734 28099999.976000070572 3846802.926999986172 60301.932170421 2023-12-23T22:22:19.524372+00:00 19994390.111999988556 29000000.022000011057 28100000.065999981016 3847520.081000030041 60301.932182023 2023-12-23T22:22:20.526769+00:00 19994390.106999989599 28999999.987000018358 28099999.957999940962 3847085.848999977112 60301.932193625 2023-12-23T22:22:21.529165+00:00 19994390.111000001431 29000000.016999959946 28100000.001000050455 3852693.161000012886 60301.932205046 2023-12-23T22:22:22.515943+00:00 19994390.111000001431 29000000.004999998957 28100000.004999998957 3849543.044999957085 60301.932216828 2023-12-23T22:22:23.533959+00:00 19994390.106999989599 28999999.992000039667 28100000.003999948502 3845116.999000012875 60301.932228249 2023-12-23T22:22:24.520734+00:00 19994390.108000040054 28999999.998999949545 28099999.981000069529 3846233.992999970913 60301.932239851 2023-12-23T22:22:25.523130+00:00 19994390.111999988556 28999999.986000001431 28100000.069000009447 3849593.973000050057 60301.932251453 2023-12-23T22:22:26.525535+00:00 19994390.106999989599 29000000.013999998569 28099999.947999950498 3846680.006000041962 60301.932263055 2023-12-23T22:22:27.527939+00:00 19994390.111000001431 29000000.013999998569 28100000.001999970526 3845728.000999927986 60301.932274657 2023-12-23T22:22:28.530345+00:00 19994390.108999971300 28999999.993000030518 28100000.006999969482 3850257.884000062943 60301.932286078 2023-12-23T22:22:29.517110+00:00 19994390.108999971300 28999999.970999959856 28099999.981000069529 3844764.186999917030 60301.932297860 2023-12-23T22:22:30.535128+00:00 19994390.108000040054 29000000.013000011444 28100000.018000010401 3850709.993000030983 60301.932309281 2023-12-23T22:22:31.521895+00:00 19994390.110000010580 29000000.022000070661 28100000.008999999613 3853042.001000047196 60301.932320883 2023-12-23T22:22:32.524287+00:00 19994390.108000040054 28999999.967999938875 28099999.958000000566 3844424.906999946106 60301.932332410 2023-12-23T22:22:33.520173+00:00 19994390.112999919802 29000000.014000058174 28100000.008000001311 3849243.965000032913 60301.932344086 2023-12-23T22:22:34.529077+00:00 19994390.108000040054 28999999.993999961764 28100000.019000008702 3845311.062999964226 60301.932355688 2023-12-23T22:22:35.531474+00:00 19994390.106999989599 28999999.995000001043 28099999.967999991030 3845039.912000060081 60301.932367215 2023-12-23T22:22:36.527362+00:00 19994390.111999988556 29000000.021999958903 28100000.028999980539 3850960.043999909889 60301.932378892 2023-12-23T22:22:37.536260+00:00 19994390.106999989599 28999999.979000091553 28099999.991000030190 3846429.050000071991 60301.932390237 2023-12-23T22:22:38.516521+00:00 19994390.106999989599 29000000.013000011444 28100000.037000000477 3847925.034999967087 60301.932402020 2023-12-23T22:22:39.534540+00:00 19994390.111000061035 28999999.986999988556 28099999.971999999136 3852288.866000055801 60301.932413441 2023-12-23T22:22:40.521314+00:00 19994390.113000039011 29000000.020999908447 28099999.970999959856 3841987.050999999046 60301.932425043 2023-12-23T22:22:41.523706+00:00 19994390.107999920845 28999999.981000069529 28100000.018000010401 3846065.085999966133 60301.932436464 2023-12-23T22:22:42.510481+00:00 19994390.110000010580 29000000.016999959946 28100000.009999990463 3846239.953999996185 60301.932448247 2023-12-23T22:22:43.528500+00:00 19994390.113999959081 28999999.988999959081 28100000.001000050455 3849905.911000012886 60301.932459848 2023-12-23T22:22:44.530892+00:00 19994390.105000019073 29000000.013000011444 28100000.042999979109 3849914.146000028122 60301.932471269 2023-12-23T22:22:45.517663+00:00 19994390.108000040054 28999999.984000090510 28099999.934999998659 3845477.880999923218 60301.932483052 2023-12-23T22:22:46.535683+00:00 19994390.111999988556 29000000.002999901772 28100000.037999991328 3848500.165000081062 60301.932494473 2023-12-23T22:22:47.522460+00:00 19994390.108999971300 28999999.991000059992 28100000.002000030130 3850728.812999964226 60301.932506075 2023-12-23T22:22:48.524860+00:00 19994390.108000040054 29000000.009999990463 28099999.978999968618 3844848.080999969970 60301.932517496 2023-12-23T22:22:49.511643+00:00 19994390.110000010580 29000000.013000000268 28100000.005999978632 3849871.963000059128 60301.932529279 2023-12-23T22:22:50.529662+00:00 19994390.106999989599 29000000.000999998301 28099999.999000068754 3849986.060999989975 60301.932540699 2023-12-23T22:22:51.516439+00:00 19994390.108999971300 28999999.982999999076 28099999.996999979019 3844398.932999968994 60301.932552301 2023-12-23T22:22:52.518834+00:00 19994390.113999959081 28999999.993999991566 28099999.993999961764 3845816.013000010978 60301.932563903 2023-12-23T22:22:53.521233+00:00 19994390.105000019073 29000000.022999998182 28100000.021000031382 3846151.975999950897 60301.932575505 2023-12-23T22:22:54.523631+00:00 19994390.109000090510 28999999.980000019073 28099999.973999980837 3848419.106999992859 60301.932587107 2023-12-23T22:22:55.526034+00:00 19994390.110999941826 29000000.026999980211 28100000.031000021845 3847649.965000032913 60301.932598709 2023-12-23T22:22:56.528434+00:00 19994390.109000001103 28999999.987000018358 28099999.981999989599 3846013.952000021935 60301.932610311 2023-12-23T22:22:57.530831+00:00 19994390.107999999076 28999999.987999979407 28099999.998000029474 3851423.937000035774 60301.932621731 2023-12-23T22:22:58.517602+00:00 19994390.111999999732 29000000.003000020981 28099999.957999940962 3849175.219999908935 60301.932633333 2023-12-23T22:22:59.519992+00:00 19994390.105999998748 28999999.996999979019 28100000.031000021845 3849506.925000071991 60301.932644935 2023-12-23T22:23:00.522377+00:00 19994390.111000001431 29000000.007000029087 28100000.052000049502 3845479.890999913216 60301.932656537 2023-12-23T22:23:01.524769+00:00 19994390.113000009209 28999999.974999960512 28099999.947999950498 3847045.020000100136 60301.932668138 2023-12-23T22:23:02.527164+00:00 19994390.104999989271 29000000.015000049025 28100000.016999959946 3848572.016999959946 60301.932679740 2023-12-23T22:23:03.529561+00:00 19994390.109000001103 29000000.001999970526 28099999.992000099272 3848550.054000020027 60301.932691342 2023-12-23T22:23:04.531957+00:00 19994390.110000010580 29000000.016000028700 28100000.030999898911 3847080.980999947060 60301.932702763 2023-12-23T22:23:05.518736+00:00 19994390.106999989599 28999999.969999969006 28099999.953000068665 3847890.034000039101 60301.932714365 2023-12-23T22:23:06.521140+00:00 19994390.111000001431 29000000.022000011057 28100000.019999980927 3847128.909000039101 60301.932725967 2023-12-23T22:23:07.523539+00:00 19994390.109999980778 29000000.018999930471 28100000.001000050455 3848847.888999938965 60301.932737569 2023-12-23T22:23:08.525938+00:00 19994390.111000001431 28999999.971000079066 28099999.989999890327 3843641.126999973785 60301.932748990 2023-12-23T22:23:09.512711+00:00 19994390.106999989599 29000000.011999960989 28100000.002999998629 3848364.090000032913 60301.932760772 2023-12-23T22:23:10.530739+00:00 19994390.113000039011 28999999.986999988556 28100000.015999998897 3850089.861000061035 60301.932772193 2023-12-23T22:23:11.517509+00:00 19994390.109999950975 28999999.989000078291 28099999.978000000119 3849714.067999958992 60301.932783795 2023-12-23T22:23:12.519903+00:00 19994390.104000028223 29000000.007999900728 28099999.962999999523 3849313.963999987114 60301.932795397 2023-12-23T22:23:13.522299+00:00 19994390.112999979407 29000000.004000071436 28100000.030999999493 3850244.047000051010 60301.932806998 2023-12-23T22:23:14.524689+00:00 19994390.106000009924 29000000.016999959946 28100000.030999988317 3847585.950999975204 60301.932818600 2023-12-23T22:23:15.527089+00:00 19994390.109000030905 28999999.973000049591 28099999.930000010878 3846035.995000004768 60301.932830127 2023-12-23T22:23:16.522984+00:00 19994390.111999988556 29000000.008999940008 28100000.013999998569 3847867.146000028122 60301.932841804 2023-12-23T22:23:17.531891+00:00 19994390.109000030905 29000000.014999989420 28100000.094999998808 3848252.984999895096 60301.932853150 2023-12-23T22:23:18.512170+00:00 19994390.107999980450 28999999.989000078291 28099999.949999991804 3845917.842000008095 60301.932864933 2023-12-23T22:23:19.530187+00:00 19994390.111999988556 29000000.016999959946 28100000.004000011832 3851178.027999997139 60301.932876354 2023-12-23T22:23:20.516956+00:00 19994390.107999980450 29000000.008999940008 28100000.046999990940 3849738.011000037193 60301.932887956 2023-12-23T22:23:21.519355+00:00 19994390.108000040054 28999999.990000009537 28099999.943000018597 3849596.031000018120 60301.932899557 2023-12-23T22:23:22.521753+00:00 19994390.111000001431 29000000.009999990463 28099999.989000018686 3848846.018000007141 60301.932911159 2023-12-23T22:23:23.524149+00:00 19994390.108999971300 28999999.999000068754 28100000.035999950022 3847675.079999924172 60301.932922761 2023-12-23T22:23:24.526546+00:00 19994390.106999989599 28999999.977000001818 28100000.000000000000 3846821.915000081062 60301.932934182 2023-12-23T22:23:25.513325+00:00 19994390.113000039011 28999999.980000019073 28099999.969000041485 3844706.894999980927 60301.932945964 2023-12-23T22:23:26.531336+00:00 19994390.106999989599 29000000.045000001788 28100000.008999999613 3853558.115999937057 60301.932957386 2023-12-23T22:23:27.518109+00:00 19994390.108999971300 28999999.958000000566 28099999.976999938488 3849399.076000093948 60301.932968987 2023-12-23T22:23:28.520508+00:00 19994390.113000039011 29000000.010000009090 28100000.006000038236 3849663.906999946106 60301.932980589 2023-12-23T22:23:29.522901+00:00 19994390.106999989599 29000000.013000000268 28100000.034000039101 3847559.036000012886 60301.932992191 2023-12-23T22:23:30.525297+00:00 19994390.108000040054 29000000.004000011832 28099999.990000009537 3848141.870000004768 60301.933003793 2023-12-23T22:23:31.527693+00:00 19994390.107999920845 29000000.005999978632 28099999.992999911308 3847806.019999980927 60301.933015214 2023-12-23T22:23:32.514467+00:00 19994390.111999988556 28999999.997000008821 28100000.022999998182 3849112.106999992859 60301.933026996 2023-12-23T22:23:33.532485+00:00 19994390.109000090510 28999999.990000009537 28099999.981999989599 3849513.983000040054 60301.933038417 2023-12-23T22:23:34.519258+00:00 19994390.110999941826 28999999.997000008821 28099999.986000061035 3848321.894999980927 60301.933050019 2023-12-23T22:23:35.521660+00:00 19994390.106999989599 28999999.981999989599 28100000.016000028700 3848572.121000051033 60301.933061621 2023-12-23T22:23:36.524060+00:00 19994390.110000010580 29000000.031000021845 28099999.986999988556 3850618.092999935150 60301.933073223 2023-12-23T22:23:37.526465+00:00 19994390.111999988556 29000000.000999990851 28099999.972999930382 3851461.914000033867 60301.933084644 2023-12-23T22:23:38.513247+00:00 19994390.106999989599 28999999.967000011355 28100000.024000048637 3845771.972000002861 60301.933096246 2023-12-23T22:23:39.515646+00:00 19994390.106999989599 29000000.004999998957 28099999.990000009537 3844317.011999965180 60301.933108028 2023-12-23T22:23:40.533670+00:00 19994390.113000039011 29000000.015999969095 28100000.014999989420 3849442.953999996185 60301.933119450 2023-12-23T22:23:41.520439+00:00 19994390.108999971300 28999999.994000021368 28099999.957000020891 3852489.993000030983 60301.933131051 2023-12-23T22:23:42.522840+00:00 19994390.109000090510 28999999.996999979019 28100000.018999930471 3851599.062999964226 60301.933142653 2023-12-23T22:23:43.525242+00:00 19994390.107999920845 28999999.997000038624 28100000.029000040144 3851114.970000029076 60301.933154255 2023-12-23T22:23:44.527638+00:00 19994390.110000010580 29000000.028000000864 28100000.021999958903 3851391.940999985207 60301.933165676 2023-12-23T22:23:45.514413+00:00 19994390.110000010580 28999999.960999969393 28099999.993000030518 3850613.088000059128 60301.933177278 2023-12-23T22:23:46.516812+00:00 19994390.110000010580 29000000.029999971390 28099999.981999989599 3850842.981999992859 60301.933188880 2023-12-23T22:23:47.519213+00:00 19994390.110999941826 29000000.007000088692 28100000.004000000656 3850292.974999905098 60301.933200481 2023-12-23T22:23:48.521609+00:00 19994390.108000040054 28999999.987999919802 28099999.986000001431 3850311.936000109185 60301.933212083 2023-12-23T22:23:49.524006+00:00 19994390.106999989599 28999999.995000001043 28100000.041000001132 3849044.002999901772 60301.933223685 2023-12-23T22:23:50.526397+00:00 19994390.109999999404 28999999.995000001043 28099999.937999989837 3848238.042000054847 60301.933235287 2023-12-23T22:23:51.528801+00:00 19994390.105999998748 29000000.024999979883 28100000.043000008911 3849038.074000000954 60301.933246708 2023-12-23T22:23:52.515577+00:00 19994390.111000001431 29000000.004000071436 28100000.021999981254 3849499.873999952804 60301.933258491 2023-12-23T22:23:53.533601+00:00 19994390.111000001431 28999999.988999959081 28099999.962999999523 3849419.082000017166 60301.933269912 2023-12-23T22:23:54.520379+00:00 19994390.112999990582 29000000.008000019938 28100000.022999998182 3846134.027000070084 60301.933281514 2023-12-23T22:23:55.522781+00:00 19994390.105000000447 28999999.957999940962 28099999.969000011683 3852387.960999966133 60301.933293040 2023-12-23T22:23:56.518673+00:00 19994390.111999999732 29000000.030000090599 28100000.055000010878 3848583.019999980927 60301.933304717 2023-12-23T22:23:57.527579+00:00 19994390.106000009924 29000000.000000000000 28099999.944999989122 3849280.993999958038 60301.933316319 2023-12-23T22:23:58.529981+00:00 19994390.109000001103 28999999.977999929339 28100000.018000010401 3849603.970000029076 60301.933327846 2023-12-23T22:23:59.525871+00:00 19994390.111999988556 29000000.025000099093 28100000.023999989033 3848873.022000073921 60301.933339498 2023-12-23T22:24:00.532678+00:00 19994390.105000019073 28999999.977000001818 28099999.978999968618 3851062.882999897003 60301.933350920 2023-12-23T22:24:01.519447+00:00 19994390.107999980450 29000000.000000000000 28099999.979000028223 3847286.211000084877 60301.933362521 2023-12-23T22:24:02.521843+00:00 19994390.115000009537 29000000.013999938965 28100000.008000019938 3845213.973999977112 60301.933374123 2023-12-23T22:24:03.524243+00:00 19994390.110999971628 29000000.011999998242 28099999.997999969870 3849535.937999964226 60301.933385725 2023-12-23T22:24:04.526646+00:00 19994390.104000028223 28999999.967999991030 28100000.023999989033 3844482.972000002861 60301.933397146 2023-12-23T22:24:05.513424+00:00 19994390.111999988556 28999999.998000010848 28099999.967000070959 3849526.988000034820 60301.933408748 2023-12-23T22:24:06.515825+00:00 19994390.110000010580 29000000.021999981254 28099999.980999950320 3846127.072999954224 60301.933420531 2023-12-23T22:24:07.533847+00:00 19994390.102999988943 28999999.997000008821 28100000.026000019163 3851133.968999981880 60301.933431951 2023-12-23T22:24:08.520619+00:00 19994390.114000018686 29000000.013999998569 28099999.981999989599 3847312.000000000000 60301.933443553 2023-12-23T22:24:09.523017+00:00 19994390.107999980450 28999999.986000001431 28100000.018999930471 3852459.896000028122 60301.933455155 2023-12-23T22:24:10.525412+00:00 19994390.110000010580 28999999.997000008821 28100000.007000088692 3850998.164999961853 60301.933466757 2023-12-23T22:24:11.527810+00:00 19994390.110000010580 29000000.004000011832 28099999.977000001818 3852514.015000104904 60301.933478178 2023-12-23T22:24:12.514587+00:00 19994390.111000001431 28999999.992999970913 28100000.031999949366 3849679.936999917030 60301.933489780 2023-12-23T22:24:13.516979+00:00 19994390.108999971300 29000000.012000020593 28099999.995000001043 3846110.899999976158 60301.933501381 2023-12-23T22:24:14.519374+00:00 19994390.109000030905 28999999.982999980450 28099999.999000068754 3851460.050000071991 60301.933512983 2023-12-23T22:24:15.521767+00:00 19994390.111000001431 29000000.033999979496 28100000.032999988645 3850540.085000038147 60301.933524585 2023-12-23T22:24:16.524157+00:00 19994390.105999950320 28999999.990000009537 28099999.972999930382 3852209.814999938011 60301.933536187 2023-12-23T22:24:17.526554+00:00 19994390.111000061035 29000000.004000011832 28099999.996000051498 3853392.180999993812 60301.933547789 2023-12-23T22:24:18.528956+00:00 19994390.105000019073 28999999.979000028223 28099999.939000010490 3855306.001999973785 60301.933559210 2023-12-23T22:24:19.515735+00:00 19994390.110999941826 29000000.026999950409 28100000.033999919891 3848483.904000043869 60301.933570812 2023-12-23T22:24:20.518130+00:00 19994390.113000039011 28999999.980000019073 28100000.036000009626 3851606.154000043869 60301.933582413 2023-12-23T22:24:21.520522+00:00 19994390.106999989599 29000000.011999960989 28100000.047999981791 3850587.968999981880 60301.933594015 2023-12-23T22:24:22.522914+00:00 19994390.110000010580 28999999.977000001818 28099999.929000020027 3851848.950999975204 60301.933605436 2023-12-23T22:24:23.509680+00:00 19994390.110999941826 29000000.009999990463 28100000.008000019938 3846940.019000052940 60301.933617219 2023-12-23T22:24:24.527702+00:00 19994390.110000010580 28999999.970000028610 28100000.006000038236 3851338.963999987114 60301.933628821 2023-12-23T22:24:25.530101+00:00 19994390.106999989599 29000000.008000019938 28100000.013000000268 3850014.946999907028 60301.933640242 2023-12-23T22:24:26.516870+00:00 19994390.110000010580 29000000.039000030607 28099999.947000000626 3849401.057000041008 60301.933652024 2023-12-23T22:24:27.534896+00:00 19994390.106999989599 28999999.980000019073 28100000.039000000805 3852819.988000034820 60301.933663446 2023-12-23T22:24:28.521673+00:00 19994390.108999971300 29000000.006999969482 28100000.006999999285 3853318.987999916077 60301.933675047 2023-12-23T22:24:29.524077+00:00 19994390.115000009537 28999999.983999971300 28099999.975000008941 3853581.037000060081 60301.933686574 2023-12-23T22:24:30.519967+00:00 19994390.106999989599 29000000.027000069618 28099999.991000000387 3851115.917999982834 60301.933698251 2023-12-23T22:24:31.528872+00:00 19994390.109000090510 28999999.967000011355 28100000.050000008196 3846456.021999955177 60301.933709597 2023-12-23T22:24:32.509147+00:00 19994390.107999920845 29000000.014999989420 28099999.969999998808 3850147.959000111092 60301.933721379 2023-12-23T22:24:33.527173+00:00 19994390.111000061035 29000000.020999908447 28099999.982999980450 3851672.057999968994 60301.933733056 2023-12-23T22:24:34.536074+00:00 19994390.106999989599 29000000.008000019938 28100000.041000008583 3847816.990999937057 60301.933744402 2023-12-23T22:24:35.516347+00:00 19994390.108999971300 28999999.967000011355 28100000.015999969095 3846395.025000094902 60301.933756185 2023-12-23T22:24:36.534369+00:00 19994390.111999988556 29000000.014999989420 28099999.994000021368 3848311.008999944199 60301.933767606 2023-12-23T22:24:37.521141+00:00 19994390.108000040054 28999999.965000029653 28099999.986000001431 3849252.991999983788 60301.933779208 2023-12-23T22:24:38.523538+00:00 19994390.110999941826 29000000.060000058264 28100000.007000029087 3846656.092000008095 60301.933790629 2023-12-23T22:24:39.510319+00:00 19994390.108000040054 28999999.963999990374 28099999.946999970824 3855226.856000065804 60301.933802411 2023-12-23T22:24:40.528338+00:00 19994390.106999989599 29000000.008000001311 28100000.035000029951 3848348.051999927033 60301.933813832 2023-12-23T22:24:41.515116+00:00 19994390.111999988556 28999999.993000000715 28100000.010999981314 3850787.953000069130 60301.933825434 2023-12-23T22:24:42.517515+00:00 19994390.113000039011 29000000.000000000000 28099999.980000019073 3849938.023999928962 60301.933837217 2023-12-23T22:24:43.535529+00:00 19994390.102999929339 29000000.025000009686 28099999.990999940783 3848698.952000021935 60301.933848638 2023-12-23T22:24:44.522303+00:00 19994390.114000000060 28999999.986000001431 28100000.033000111580 3854954.103999971878 60301.933860240 2023-12-23T22:24:45.524706+00:00 19994390.107000000775 28999999.982999980450 28099999.986999988556 3855816.967000000179 60301.933871661 2023-12-23T22:24:46.511490+00:00 19994390.107999999076 29000000.028000030667 28099999.995999928564 3853559.996999999974 60301.933883443 2023-12-23T22:24:47.529517+00:00 19994390.109000001103 28999999.993000000715 28100000.069000009447 3850106.975999999791 60301.933894864 2023-12-23T22:24:48.516285+00:00 19994390.111999999732 28999999.979999959469 28099999.948000069708 3849147.035999999847 60301.933906466 2023-12-23T22:24:49.518689+00:00 19994390.105999991298 28999999.984000030905 28099999.926999930292 3849234.046999997925 60301.933918068 2023-12-23T22:24:50.521085+00:00 19994390.113000009209 29000000.023999989033 28100000.070000048727 3847122.896000002045 60301.933929670 2023-12-23T22:24:51.523486+00:00 19994390.110000010580 29000000.017000019550 28099999.990999940783 3849088.054000000935 60301.933941272 2023-12-23T22:24:52.525882+00:00 19994390.105999980122 28999999.982999980450 28099999.971999999136 3850813.968000002205 60301.933952874 2023-12-23T22:24:53.528277+00:00 19994390.109000001103 28999999.977000001818 28099999.976000070572 3850161.040999994148 60301.933964476 2023-12-23T22:24:54.530679+00:00 19994390.112000018358 29000000.030000030994 28100000.069999929518 3848159.917000003159 60301.933975896 2023-12-23T22:24:55.517455+00:00 19994390.104999989271 28999999.986999988556 28099999.968999978155 3849592.077000000048 60301.933987498 2023-12-23T22:24:56.519848+00:00 19994390.111999988556 29000000.022999998182 28099999.974000100046 3847558.035999997985 60301.933999100 2023-12-23T22:24:57.522245+00:00 19994390.110000010580 28999999.984000030905 28099999.978999968618 3849520.976000003982 60301.934010702 2023-12-23T22:24:58.524640+00:00 19994390.111000001431 28999999.980999950320 28100000.052999969572 3844338.930999993812 60301.934022123 2023-12-23T22:24:59.511417+00:00 19994390.106999989599 29000000.009000059217 28099999.995000001043 3847623.105000004172 60301.934033905 2023-12-23T22:25:00.529426+00:00 19994390.111000001431 29000000.009999990463 28099999.995000001043 3844333.968000002205 60301.934045507 2023-12-23T22:25:01.531828+00:00 19994390.105000019073 29000000.013000011444 28100000.044000029564 3843782.048999994993 60301.934056928 2023-12-23T22:25:02.518598+00:00 19994390.111999988556 28999999.971999999136 28099999.950999978930 3849642.856000006199 60301.934068530 2023-12-23T22:25:03.520990+00:00 19994390.111000001431 29000000.023999929428 28100000.026999950409 3846840.077999994159 60301.934080132 2023-12-23T22:25:04.523381+00:00 19994390.105000019073 29000000.004999998957 28099999.982999999076 3848466.967999995220 60301.934091734 2023-12-23T22:25:05.525773+00:00 19994390.111000001431 28999999.968999978155 28099999.971999999136 3849679.034000008833 60301.934103155 2023-12-23T22:25:06.512545+00:00 19994390.111000001431 29000000.009000059217 28100000.041000008583 3845233.965000004042 60301.934114937 2023-12-23T22:25:07.530571+00:00 19994390.107999980450 29000000.008999940008 28100000.013999979943 3849149.950999990106 60301.934126358 2023-12-23T22:25:08.517343+00:00 19994390.111000001431 29000000.001000050455 28100000.006000008434 3853410.035999997985 60301.934137960 2023-12-23T22:25:09.519739+00:00 19994390.111999988556 28999999.970000028610 28099999.921000000089 3849587.067000002135 60301.934149562 2023-12-23T22:25:10.522137+00:00 19994390.105000019073 29000000.026999950409 28100000.079999979585 3847927.922000005841 60301.934161163 2023-12-23T22:25:11.524528+00:00 19994390.108999971300 29000000.004000071436 28100000.012000020593 3847447.078999996185 60301.934172765 2023-12-23T22:25:12.526920+00:00 19994390.111000061035 29000000.011999960989 28099999.979999959469 3849452.953999996185 60301.934184292 2023-12-23T22:25:13.522807+00:00 19994390.105999950320 29000000.001999970526 28099999.997000038624 3849303.021999999881 60301.934195969 2023-12-23T22:25:14.531718+00:00 19994390.111000061035 28999999.967000011355 28099999.925999999046 3850446.921000003815 60301.934207315 2023-12-23T22:25:15.511986+00:00 19994390.115000009537 28999999.990000009537 28100000.022999998182 3847734.092000008095 60301.934219097 2023-12-23T22:25:16.530002+00:00 19994390.105999950320 29000000.031999949366 28100000.059000018984 3847003.031999989878 60301.934230518 2023-12-23T22:25:17.516775+00:00 19994390.106999989599 28999999.999000001699 28100000.011999960989 3851700.910999997985 60301.934242120 2023-12-23T22:25:18.519167+00:00 19994390.111999988556 28999999.973999988288 28099999.956000030041 3849835.087000011932 60301.934253721 2023-12-23T22:25:19.521561+00:00 19994390.108000040054 29000000.030000001192 28099999.982999980450 3849233.968999981880 60301.934265323 2023-12-23T22:25:20.523961+00:00 19994390.107999920845 29000000.017999991775 28100000.065000001341 3851442.872000008821 60301.934276925 2023-12-23T22:25:21.526357+00:00 19994390.112000111490 28999999.960000008345 28099999.933000031859 3850833.078000009060 60301.934288346 2023-12-23T22:25:22.513131+00:00 19994390.107999920845 29000000.032999988645 28100000.059999939054 3848516.072999984026 60301.934300129 2023-12-23T22:25:23.531150+00:00 19994390.108000040054 28999999.984000001103 28099999.967000011355 3846603.944000006188 60301.934311550 2023-12-23T22:25:24.517918+00:00 19994390.110999941826 28999999.986000001431 28100000.022000070661 3850752.939999998081 60301.934323152 2023-12-23T22:25:25.520311+00:00 19994390.109000090510 28999999.991999980062 28099999.955999970436 3846668.149000018835 60301.934334754 2023-12-23T22:25:26.522709+00:00 19994390.107999920845 29000000.029000040144 28100000.036999940872 3851700.925999999046 60301.934346355 2023-12-23T22:25:27.525106+00:00 19994390.111999988556 28999999.971999999136 28099999.953999999911 3849991.965999991167 60301.934357957 2023-12-23T22:25:28.527504+00:00 19994390.110000010580 29000000.030999958515 28100000.042000059038 3850119.057000011206 60301.934369378 2023-12-23T22:25:29.514280+00:00 19994390.106000069529 28999999.983000040054 28099999.963999990374 3852877.861999989022 60301.934381161 2023-12-23T22:25:30.532297+00:00 19994390.110999941826 29000000.004999998957 28100000.019999980927 3849742.055999993812 60301.934392582 2023-12-23T22:25:31.519076+00:00 19994390.108000040054 29000000.004999998957 28100000.034000039101 3851913.066000015009 60301.934404184 2023-12-23T22:25:32.521473+00:00 19994390.108000040054 28999999.987999979407 28099999.960999969393 3852264.046000003815 60301.934415786 2023-12-23T22:25:33.523865+00:00 19994390.113999959081 28999999.991000000387 28099999.977000001818 3848777.954999982845 60301.934427387 2023-12-23T22:25:34.526268+00:00 19994390.107999920845 29000000.014000058174 28100000.052999969572 3850940.995000004768 60301.934438808 2023-12-23T22:25:35.513046+00:00 19994390.108000040054 28999999.995999928564 28100000.032000061125 3850462.942999988794 60301.934450410 2023-12-23T22:25:36.515440+00:00 19994390.111000061035 29000000.009000059217 28099999.955999970436 3849455.951000005007 60301.934462012 2023-12-23T22:25:37.517833+00:00 19994390.110000010580 28999999.986999988556 28099999.970999959856 3853951.143999993801 60301.934473614 2023-12-23T22:25:38.520222+00:00 19994390.105999998748 29000000.023999929428 28100000.036000009626 3845616.974000006914 60301.934485216 2023-12-23T22:25:39.522619+00:00 19994390.109999999404 28999999.978000041097 28099999.991999980062 3850478.951000005007 60301.934496817 2023-12-23T22:25:40.525013+00:00 19994390.111999999732 28999999.977000001818 28099999.976000070572 3846887.032000004780 60301.934508419 2023-12-23T22:25:41.527412+00:00 19994390.105999991298 29000000.052000049502 28100000.021999958903 3846886.984999984968 60301.934519840 2023-12-23T22:25:42.514198+00:00 19994390.109000001103 28999999.977000001818 28099999.991000000387 3848612.135000019800 60301.934531442 2023-12-23T22:25:43.516596+00:00 19994390.113000020385 28999999.986999988556 28099999.969000000507 3851097.850999981165 60301.934543044 2023-12-23T22:25:44.518994+00:00 19994390.104999989271 29000000.009999990463 28100000.028999999166 3849142.029000014067 60301.934554646 2023-12-23T22:25:45.521391+00:00 19994390.111999988556 28999999.975000020117 28100000.035000000149 3842813.002000004053 60301.934566067 2023-12-23T22:25:46.508158+00:00 19994390.109000001103 29000000.044999960810 28099999.997999999672 3851661.996999979019 60301.934577849 2023-12-23T22:25:47.526183+00:00 19994390.110000010580 28999999.978000041097 28099999.982000019401 3846063.990999997128 60301.934589451 2023-12-23T22:25:48.528580+00:00 19994390.109999980778 28999999.995000001043 28100000.010999981314 3846560.039000004996 60301.934600872 2023-12-23T22:25:49.515354+00:00 19994390.108000010252 29000000.018000010401 28100000.015000019222 3852910.082000017166 60301.934612655 2023-12-23T22:25:50.533376+00:00 19994390.106999989599 29000000.022999998182 28099999.997999969870 3846169.922999978065 60301.934624076 2023-12-23T22:25:51.520144+00:00 19994390.111999988556 28999999.973999980837 28099999.940000060946 3846314.936000018846 60301.934635677 2023-12-23T22:25:52.522539+00:00 19994390.109000030905 28999999.971999999136 28099999.997999969870 3847952.963999987114 60301.934647204 2023-12-23T22:25:53.518428+00:00 19994390.110000010580 29000000.020999908447 28100000.045000020415 3847007.130000025034 60301.934658881 2023-12-23T22:25:54.527329+00:00 19994390.108999971300 29000000.002000000328 28099999.972999989986 3847129.912000000011 60301.934670227 2023-12-23T22:25:55.507602+00:00 19994390.110000010580 28999999.989999998361 28099999.991000000387 3857844.064999998081 60301.934682010 2023-12-23T22:25:56.525621+00:00 19994390.108999971300 29000000.030000001192 28100000.013999998569 3846649.951999961864 60301.934693687 2023-12-23T22:25:57.534529+00:00 19994390.107000049204 28999999.978000000119 28100000.030000030994 3854241.048000038136 60301.934705033 2023-12-23T22:25:58.514801+00:00 19994390.111999988556 28999999.995999988168 28099999.958999991417 3851814.981000006199 60301.934716815 2023-12-23T22:25:59.532824+00:00 19994390.106000009924 28999999.974000010639 28099999.993999961764 3847149.953999996185 60301.934728236 2023-12-23T22:26:00.519589+00:00 19994390.111999988556 29000000.006000008434 28100000.039000030607 3852383.004999995232 60301.934739838 2023-12-23T22:26:01.521982+00:00 19994390.110000010580 29000000.003999978304 28100000.013000011444 3856140.965999960899 60301.934751259 2023-12-23T22:26:02.508756+00:00 19994390.108999971300 29000000.012999981642 28099999.958999991417 3850037.916999996174 60301.934763041 2023-12-23T22:26:03.526783+00:00 19994390.109000030905 29000000.008000019938 28100000.016000028700 3853070.122000039089 60301.934774463 2023-12-23T22:26:04.513563+00:00 19994390.110000010580 29000000.000999990851 28099999.950999978930 3846872.023000001907 60301.934786065 2023-12-23T22:26:05.515954+00:00 19994390.107999920845 28999999.998000029474 28100000.046999931335 3853563.119000018109 60301.934797847 2023-12-23T22:26:06.533968+00:00 19994390.108000040054 29000000.026000019163 28100000.036000009626 3851109.902999997139 60301.934809268 2023-12-23T22:26:07.520741+00:00 19994390.111000061035 28999999.958999991417 28099999.955000039190 3852174.891999959946 60301.934820869 2023-12-23T22:26:08.523137+00:00 19994390.108999971300 29000000.028999980539 28099999.991999980062 3855033.092999995220 60301.934832291 2023-12-23T22:26:09.509915+00:00 19994390.110000010580 28999999.973999980837 28100000.037999991328 3846730.878000020981 60301.934844073 2023-12-23T22:26:10.527935+00:00 19994390.110999941826 29000000.041000008583 28100000.009999990463 3851890.143000007141 60301.934855494 2023-12-23T22:26:11.514712+00:00 19994390.108000040054 28999999.947999950498 28099999.935000058264 3851588.994000018109 60301.934867096 2023-12-23T22:26:12.517110+00:00 19994390.108000040054 29000000.022999998182 28100000.022999998182 3848397.935999989975 60301.934878698 2023-12-23T22:26:13.519507+00:00 19994390.112999919802 28999999.989000078291 28100000.023999929428 3848912.013000010978 60301.934890300 2023-12-23T22:26:14.521902+00:00 19994390.105000019073 29000000.004999998957 28099999.975000020117 3856372.001999973785 60301.934901902 2023-12-23T22:26:15.524301+00:00 19994390.111000061035 29000000.003999948502 28100000.014000058174 3851517.100000023842 60301.934913503 2023-12-23T22:26:16.526693+00:00 19994390.108999971300 28999999.981999989599 28100000.022999998182 3848465.000999987125 60301.934925105 2023-12-23T22:26:17.529090+00:00 19994390.108999971300 29000000.011000040919 28099999.977000001818 3856172.893999993801 60301.934936526 2023-12-23T22:26:18.515860+00:00 19994390.108000040054 29000000.019000049680 28100000.043999910355 3855331.064000010025 60301.934948128 2023-12-23T22:26:19.518250+00:00 19994390.113999959081 29000000.003999948502 28099999.909000039101 3850022.027000010014 60301.934959730 2023-12-23T22:26:20.520641+00:00 19994390.106999989599 28999999.988999959081 28100000.054999999702 3856124.954999982845 60301.934971332 2023-12-23T22:26:21.523031+00:00 19994390.108000040054 28999999.990000009537 28099999.991000000387 3851576.927999972831 60301.934982752 2023-12-23T22:26:22.509802+00:00 19994390.110999941826 29000000.009999990463 28099999.966999989003 3854292.941000043880 60301.934994535 2023-12-23T22:26:23.527824+00:00 19994390.110000010580 29000000.003000020981 28100000.051000010222 3856401.172999978065 60301.935006137 2023-12-23T22:26:24.530219+00:00 19994390.106999989599 28999999.998000029474 28099999.938999980688 3852236.976000010967 60301.935017558 2023-12-23T22:26:25.516991+00:00 19994390.111999988556 29000000.001000050455 28100000.042000029236 3852121.911000012886 60301.935029159 2023-12-23T22:26:26.519385+00:00 19994390.108000040054 28999999.994999889284 28100000.030999988317 3853711.020999968052 60301.935040761 2023-12-23T22:26:27.521780+00:00 19994390.108999971300 28999999.999000068754 28099999.921999990940 3850957.001999973785 60301.935052363 2023-12-23T22:26:28.524177+00:00 19994390.110000010580 28999999.996999979019 28100000.054000020027 3851957.056000053883 60301.935063784 2023-12-23T22:26:29.510942+00:00 19994390.108000040054 29000000.006999969482 28099999.969000011683 3851425.939999998081 60301.935075567 2023-12-23T22:26:30.528962+00:00 19994390.108999971300 28999999.989000078291 28100000.010999981314 3853110.047999978065 60301.935086988 2023-12-23T22:26:31.515739+00:00 19994390.111999999732 29000000.008000008762 28100000.000999990851 3850936.018000007141 60301.935098589 2023-12-23T22:26:32.518138+00:00 19994390.109000001103 29000000.002999991179 28100000.053000029176 3850209.941999971867 60301.935110191 2023-12-23T22:26:33.520529+00:00 19994390.105999998748 28999999.986000001431 28099999.964999970049 3854324.994000018109 60301.935121793 2023-12-23T22:26:34.522923+00:00 19994390.111000001431 28999999.979999989271 28099999.990000009537 3851770.991999983788 60301.935133395 2023-12-23T22:26:35.525317+00:00 19994390.109999999404 29000000.033000018448 28099999.995000001043 3849751.143000007141 60301.935144921 2023-12-23T22:26:36.521206+00:00 19994390.109000001103 28999999.981999989599 28100000.014999989420 3850189.954999982845 60301.935156599 2023-12-23T22:26:37.530113+00:00 19994390.109000001103 29000000.018000010401 28099999.993000030518 3853717.865000010002 60301.935167944 2023-12-23T22:26:38.510381+00:00 19994390.112000018358 28999999.988000009209 28099999.958999991417 3848130.082000017166 60301.935179727 2023-12-23T22:26:39.528399+00:00 19994390.107999980450 29000000.022000011057 28100000.065999981016 3849617.906000018120 60301.935191148 2023-12-23T22:26:40.515170+00:00 19994390.111000001431 28999999.991000000387 28099999.991999980062 3849415.036000012886 60301.935202749 2023-12-23T22:26:41.517573+00:00 19994390.110000010580 28999999.996999979019 28100000.003000020981 3846360.006999969017 60301.935214351 2023-12-23T22:26:42.519967+00:00 19994390.104999989271 28999999.991999980062 28099999.988000039011 3849794.154999970924 60301.935225953 2023-12-23T22:26:43.522363+00:00 19994390.111000001431 29000000.034000039101 28099999.988999959081 3852121.879000008106 60301.935237555 2023-12-23T22:26:44.524763+00:00 19994390.110999971628 28999999.986999988556 28099999.996999979019 3849797.060000001919 60301.935248976 2023-12-23T22:26:45.511539+00:00 19994390.103000041097 28999999.965999960899 28099999.980000019073 3849016.064999998081 60301.935260759 2023-12-23T22:26:46.529558+00:00 19994390.116000000387 28999999.999000009149 28100000.022999998182 3847178.895000040997 60301.935272180 2023-12-23T22:26:47.516336+00:00 19994390.108999971300 29000000.037000000477 28099999.981999989599 3849370.968999981880 60301.935283781 2023-12-23T22:26:48.518735+00:00 19994390.108000040054 28999999.982000049204 28100000.009999990463 3852945.074000000954 60301.935295383 2023-12-23T22:26:49.521137+00:00 19994390.106999989599 29000000.003999948502 28100000.027000069618 3850012.998000026215 60301.935306985 2023-12-23T22:26:50.523529+00:00 19994390.111000001431 28999999.993000030518 28099999.977999929339 3849776.850999950897 60301.935318587 2023-12-23T22:26:51.525935+00:00 19994390.108999971300 29000000.018000010401 28100000.016000028700 3853165.146000028122 60301.935330008 2023-12-23T22:26:52.512720+00:00 19994390.110000010580 28999999.983999971300 28099999.970999959856 3849793.981999992859 60301.935341791 2023-12-23T22:26:53.530736+00:00 19994390.109000030905 29000000.011000040919 28100000.009999990463 3848451.894999980927 60301.935353212 2023-12-23T22:26:54.517517+00:00 19994390.105999950320 28999999.985000010580 28100000.000000000000 3848978.105000019073 60301.935364814 2023-12-23T22:26:55.519911+00:00 19994390.112000048161 29000000.000999931246 28099999.994000080973 3850117.935999989975 60301.935376415 2023-12-23T22:26:56.522309+00:00 19994390.108999971300 29000000.013000011444 28100000.015999909490 3847801.017000020016 60301.935388017 2023-12-23T22:26:57.524703+00:00 19994390.111000001431 28999999.986000061035 28099999.965000029653 3854017.972000002861 60301.935399438 2023-12-23T22:26:58.511483+00:00 19994390.108000040054 28999999.988999959081 28100000.063000001013 3849861.053999959957 60301.935411040 2023-12-23T22:26:59.513886+00:00 19994390.112999919802 29000000.036999940872 28099999.954999998212 3846437.976000010967 60301.935422823 2023-12-23T22:27:00.531893+00:00 19994390.105000019073 28999999.978000041097 28100000.004999998957 3850095.064000010025 60301.935434244 2023-12-23T22:27:01.518671+00:00 19994390.111000061035 29000000.009000059217 28099999.991999998689 3847393.981999992859 60301.935445846 2023-12-23T22:27:02.521069+00:00 19994390.108999971300 28999999.983999971300 28100000.007999990135 3852803.986000000965 60301.935457448 2023-12-23T22:27:03.523472+00:00 19994390.106999989599 29000000.005999919027 28100000.046000000089 3848361.947000027169 60301.935469049 2023-12-23T22:27:04.525866+00:00 19994390.111999988556 28999999.981000069529 28099999.949000000954 3848872.000999927986 60301.935480470 2023-12-23T22:27:05.512642+00:00 19994390.110000010580 29000000.022999998182 28099999.980000019073 3852258.056000113022 60301.935492072 2023-12-23T22:27:06.515044+00:00 19994390.108000040054 28999999.998999949545 28100000.047999981791 3851240.960999966133 60301.935503674 2023-12-23T22:27:07.517443+00:00 19994390.108999971300 29000000.004000071436 28099999.984000030905 3852336.018999934196 60301.935515276 2023-12-23T22:27:08.519838+00:00 19994390.111000061035 29000000.026999998838 28100000.056999981403 3854143.078999996185 60301.935526878 2023-12-23T22:27:09.522236+00:00 19994390.107999920845 28999999.989999990910 28099999.994000021368 3851631.952000021935 60301.935538480 2023-12-23T22:27:10.524636+00:00 19994390.108999971300 28999999.967000011355 28099999.903999980539 3848917.955000042915 60301.935550082 2023-12-23T22:27:11.527031+00:00 19994390.112000111490 29000000.021999981254 28100000.027000010014 3854287.965000032913 60301.935561502 2023-12-23T22:27:12.513802+00:00 19994390.107999920845 28999999.985000010580 28100000.009999990463 3848348.952999948990 60301.935573285 2023-12-23T22:27:13.531827+00:00 19994390.108000040054 28999999.971999999136 28099999.992999970913 3852098.904999970924 60301.935584706 2023-12-23T22:27:14.518602+00:00 19994390.110999941826 29000000.037999991328 28100000.021000031382 3852179.147000073921 60301.935596308 2023-12-23T22:27:15.521001+00:00 19994390.110000010580 29000000.006999999285 28100000.019999980927 3850915.969999908935 60301.935607834 2023-12-23T22:27:16.516894+00:00 19994390.106999989599 28999999.981999989599 28099999.995000001043 3849035.093000053894 60301.935619512 2023-12-23T22:27:17.525796+00:00 19994390.110000010580 29000000.002000030130 28099999.952000018209 3845198.949000000954 60301.935631113 2023-12-23T22:27:18.528189+00:00 19994390.110000010580 28999999.993999961764 28100000.031000021845 3853880.937000035774 60301.935642640 2023-12-23T22:27:19.524084+00:00 19994390.110000010580 29000000.031000021845 28099999.990999940783 3843503.189000010025 60301.935654317 2023-12-23T22:27:20.532987+00:00 19994390.110999941826 29000000.008999999613 28099999.995000001043 3845679.824999928009 60301.935665662 2023-12-23T22:27:21.513253+00:00 19994390.105000019073 28999999.944000009447 28099999.979000091553 3844618.055999993812 60301.935677445 2023-12-23T22:27:22.531272+00:00 19994390.111000061035 29000000.047999981791 28100000.045999880880 3848980.968999981880 60301.935688866 2023-12-23T22:27:23.518043+00:00 19994390.111999988556 28999999.989000018686 28099999.967000011355 3848913.073000072967 60301.935700468 2023-12-23T22:27:24.520440+00:00 19994390.106999989599 28999999.995999988168 28100000.013000011444 3845091.976999998093 60301.935711889 2023-12-23T22:27:25.507218+00:00 19994390.109999999404 28999999.994999948889 28099999.951000090688 3850394.078999996185 60301.935723672 2023-12-23T22:27:26.525239+00:00 19994390.109000001103 28999999.996000051498 28100000.056999921799 3847485.870000004768 60301.935735274 2023-12-23T22:27:27.527640+00:00 19994390.111999999732 29000000.018000010401 28100000.000000000000 3850110.060999989975 60301.935746695 2023-12-23T22:27:28.514419+00:00 19994390.105000000447 28999999.970999959856 28099999.957000020891 3851715.044999957085 60301.935758477 2023-12-23T22:27:29.532441+00:00 19994390.109999999404 28999999.997000098228 28100000.011000040919 3846816.026000022888 60301.935769898 2023-12-23T22:27:30.519214+00:00 19994390.109000001103 29000000.019999980927 28100000.018999930471 3849435.990999937057 60301.935781500 2023-12-23T22:27:31.521611+00:00 19994390.109999999404 28999999.996999979019 28100000.014000058174 3850495.916000009049 60301.935792921 2023-12-23T22:27:32.508386+00:00 19994390.111000001431 29000000.006999969482 28100000.054000020027 3848827.050999999046 60301.935804704 2023-12-23T22:27:33.526406+00:00 19994390.110000010580 29000000.011000040919 28099999.941999908537 3849058.943000078201 60301.935816125 2023-12-23T22:27:34.513184+00:00 19994390.105999980122 29000000.008999940008 28100000.032999988645 3852956.050999999046 60301.935827726 2023-12-23T22:27:35.515576+00:00 19994390.111000001431 28999999.981999989599 28099999.999000068754 3848879.009999989998 60301.935839509 2023-12-23T22:27:36.533592+00:00 19994390.109000001103 28999999.970000028610 28099999.953999999911 3847708.968999981880 60301.935850930 2023-12-23T22:27:37.520363+00:00 19994390.106999989599 29000000.014000058174 28100000.015000000596 3842076.011999965180 60301.935862532 2023-12-23T22:27:38.522759+00:00 19994390.111000001431 28999999.996999979019 28100000.006000000983 3857171.952000021935 60301.935873953 2023-12-23T22:27:39.509536+00:00 19994390.110000010580 29000000.010999921709 28100000.004999998957 3848727.023000001907 60301.935885736 2023-12-23T22:27:40.527559+00:00 19994390.105000019073 29000000.002000089735 28100000.012000009418 3850723.962000011932 60301.935897157 2023-12-23T22:27:41.514334+00:00 19994390.112999979407 28999999.993999961764 28099999.995000001043 3850745.069000006188 60301.935908759 2023-12-23T22:27:42.516725+00:00 19994390.107999980450 28999999.991999980062 28099999.965999990702 3850464.074000000954 60301.935920360 2023-12-23T22:27:43.519126+00:00 19994390.113000039011 29000000.024000048637 28100000.021999981254 3849047.911000012886 60301.935931962 2023-12-23T22:27:44.521526+00:00 19994390.107999980450 29000000.008000019938 28100000.018000010401 3847061.011999965180 60301.935943564 2023-12-23T22:27:45.523917+00:00 19994390.111999988556 29000000.000000000000 28100000.035000029951 3848166.947000027169 60301.935955166 2023-12-23T22:27:46.526317+00:00 19994390.104000028223 28999999.959999989718 28099999.942999958992 3849459.978999971878 60301.935966767 2023-12-23T22:27:47.528714+00:00 19994390.108999971300 29000000.011000011116 28099999.971000019461 3852397.998000026215 60301.935978189 2023-12-23T22:27:48.515498+00:00 19994390.114000018686 29000000.004999998957 28100000.004000011832 3848638.151000022888 60301.935989791 2023-12-23T22:27:49.517898+00:00 19994390.104000028223 28999999.997000008821 28100000.029999971390 3851311.914999961853 60301.936001392 2023-12-23T22:27:50.520293+00:00 19994390.112999979407 29000000.006999999285 28099999.981000009924 3853561.108000040054 60301.936012994 2023-12-23T22:27:51.522692+00:00 19994390.112000048161 29000000.032000008970 28099999.995000001043 3849170.906999946106 60301.936024415 2023-12-23T22:27:52.509466+00:00 19994390.104999899864 28999999.956000000238 28100000.018999990076 3852743.971000074875 60301.936036198 2023-12-23T22:27:53.527494+00:00 19994390.109000090510 29000000.011999990791 28099999.992000039667 3848410.991999983788 60301.936047800 2023-12-23T22:27:54.529888+00:00 19994390.111999988556 28999999.978999968618 28099999.973999980837 3847945.010999917984 60301.936059221 2023-12-23T22:27:55.516661+00:00 19994390.106999989599 29000000.035000029951 28100000.048999968916 3848651.003000020981 60301.936070822 2023-12-23T22:27:56.519059+00:00 19994390.110999941826 28999999.995999988168 28099999.991000059992 3843388.879000068177 60301.936082424 2023-12-23T22:27:57.521454+00:00 19994390.110000010580 28999999.991000000387 28099999.996999979019 3851974.055999993812 60301.936094026 2023-12-23T22:27:58.523850+00:00 19994390.103999968618 28999999.988000039011 28100000.008999940008 3846053.987999916077 60301.936105553 2023-12-23T22:27:59.519739+00:00 19994390.111000061035 29000000.025999959558 28100000.005000110716 3853297.985000013839 60301.936117230 2023-12-23T22:28:00.528641+00:00 19994390.113999959081 28999999.997000038624 28100000.000999931246 3854529.085000038147 60301.936128575 2023-12-23T22:28:01.508912+00:00 19994390.108000040054 28999999.977999988943 28100000.016000028700 3847152.049999951851 60301.936140358 2023-12-23T22:28:02.526937+00:00 19994390.108000040054 29000000.020999971777 28099999.942000031471 3849580.048000096809 60301.936151960 2023-12-23T22:28:03.529332+00:00 19994390.111999988556 28999999.976000070572 28100000.015999909490 3847399.882999897003 60301.936163381 2023-12-23T22:28:04.516105+00:00 19994390.107999920845 29000000.001999970526 28099999.994000080973 3850405.011000037193 60301.936174983 2023-12-23T22:28:05.518495+00:00 19994390.109000090510 28999999.996999979019 28099999.996999979019 3849211.103000044823 60301.936186584 2023-12-23T22:28:06.520888+00:00 19994390.108999971300 29000000.028000000864 28100000.021999958903 3848011.990999937057 60301.936198186 2023-12-23T22:28:07.523286+00:00 19994390.106999989599 28999999.988999959081 28100000.014999989420 3841957.835000038147 60301.936209607 2023-12-23T22:28:08.510060+00:00 19994390.110999941826 28999999.984000090510 28100000.004000071436 3851856.088999987114 60301.936221390 2023-12-23T22:28:09.528077+00:00 19994390.111000061035 29000000.062999960035 28100000.021999958903 3849673.899999976158 60301.936232811 2023-12-23T22:28:10.514850+00:00 19994390.108999971300 28999999.944999929518 28099999.912000060081 3851234.167000054847 60301.936244412 2023-12-23T22:28:11.517243+00:00 19994390.110000010580 29000000.016000028700 28100000.028999920934 3847852.908999919891 60301.936255834 2023-12-23T22:28:12.504013+00:00 19994390.111000061035 28999999.988999959081 28100000.022999998182 3855030.006000041962 60301.936267616 2023-12-23T22:28:13.522031+00:00 19994390.106999989599 29000000.004000071436 28100000.009999990463 3845290.921000003815 60301.936279218 2023-12-23T22:28:14.524427+00:00 19994390.106999989599 28999999.990000009537 28099999.938000079244 3849806.149000049103 60301.936290639 2023-12-23T22:28:15.511210+00:00 19994390.112999919802 29000000.001999970526 28100000.019999999553 3846306.909999967087 60301.936302422 2023-12-23T22:28:16.529230+00:00 19994390.106999989599 29000000.016999959946 28100000.036000009626 3852244.082999945153 60301.936313842 2023-12-23T22:28:17.516006+00:00 19994390.111999988556 29000000.007000088692 28100000.008999988437 3848544.939000010025 60301.936325444 2023-12-23T22:28:18.518402+00:00 19994390.108000040054 28999999.985000010580 28099999.971000000834 3847411.032999991905 60301.936337046 2023-12-23T22:28:19.520800+00:00 19994390.107999999076 29000000.016999959946 28100000.009999990463 3855537.994000076782 60301.936348648 2023-12-23T22:28:20.523197+00:00 19994390.109000001103 28999999.991999980062 28100000.018000010401 3848060.003000020981 60301.936360069 2023-12-23T22:28:21.509968+00:00 19994390.111999999732 28999999.993999961764 28099999.916999999434 3850861.978999971878 60301.936371671 2023-12-23T22:28:22.512371+00:00 19994390.107000008225 28999999.980000000447 28100000.074000000954 3851123.036000012886 60301.936383454 2023-12-23T22:28:23.530389+00:00 19994390.107999999076 29000000.004999998957 28099999.949999991804 3848988.931999921799 60301.936394874 2023-12-23T22:28:24.517162+00:00 19994390.112999990582 29000000.022999998182 28100000.026000019163 3847068.003000020981 60301.936406476 2023-12-23T22:28:25.519558+00:00 19994390.108000010252 28999999.971000000834 28100000.029999971390 3849771.014000058174 60301.936418078 2023-12-23T22:28:26.521949+00:00 19994390.110000010580 29000000.010999988765 28099999.936000049114 3850161.034999967087 60301.936429680 2023-12-23T22:28:27.524349+00:00 19994390.107999980450 28999999.995999988168 28100000.013999998569 3850458.036000012886 60301.936441101 2023-12-23T22:28:28.511125+00:00 19994390.106999989599 28999999.982000019401 28100000.037000000477 3846421.014999986161 60301.936452703 2023-12-23T22:28:29.513531+00:00 19994390.111000001431 29000000.015999969095 28100000.000000000000 3856712.932999968994 60301.936464305 2023-12-23T22:28:30.515928+00:00 19994390.111000001431 29000000.018999990076 28099999.972999989986 3847329.981999992859 60301.936475907 2023-12-23T22:28:31.518322+00:00 19994390.111000031233 29000000.000000000000 28099999.997999969870 3849418.083999990951 60301.936487508 2023-12-23T22:28:32.520721+00:00 19994390.106000009924 28999999.991000000387 28100000.002000030130 3852638.955000042915 60301.936499110 2023-12-23T22:28:33.523119+00:00 19994390.111999988556 28999999.973000049591 28099999.976999938488 3847235.871000051033 60301.936510712 2023-12-23T22:28:34.525511+00:00 19994390.107999980450 29000000.028000000864 28100000.052000049502 3850225.132999897003 60301.936522133 2023-12-23T22:28:35.512284+00:00 19994390.107999980450 29000000.016999959946 28100000.001000050455 3853000.925999999046 60301.936533735 2023-12-23T22:28:36.514684+00:00 19994390.112000048161 28999999.972999989986 28099999.995999928564 3852618.069000006188 60301.936545337 2023-12-23T22:28:37.517084+00:00 19994390.106999989599 28999999.999000009149 28099999.991999980062 3852354.004000068177 60301.936556938 2023-12-23T22:28:38.519474+00:00 19994390.106999989599 28999999.986000001431 28099999.966000080109 3852196.077999948990 60301.936568465 2023-12-23T22:28:39.515354+00:00 19994390.112999979407 29000000.026000019163 28100000.066999908537 3846989.865000010002 60301.936580142 2023-12-23T22:28:40.524257+00:00 19994390.111999988556 28999999.980000019073 28099999.987000111490 3850760.050000071991 60301.936591743 2023-12-23T22:28:41.526654+00:00 19994390.105000019073 29000000.029999971390 28100000.004999998957 3851708.934999942780 60301.936603270 2023-12-23T22:28:42.522544+00:00 19994390.109000030905 29000000.018000010401 28099999.970999959856 3854971.111999989022 60301.936614947 2023-12-23T22:28:43.531447+00:00 19994390.109999950975 28999999.963999990374 28100000.019999980927 3852895.914999961853 60301.936626293 2023-12-23T22:28:44.511717+00:00 19994390.106999989599 29000000.021999958903 28100000.000000000000 3846573.929000020027 60301.936638076 2023-12-23T22:28:45.529734+00:00 19994390.114000078291 28999999.990000009537 28099999.963999990374 3850040.068000078201 60301.936649497 2023-12-23T22:28:46.516507+00:00 19994390.108999971300 28999999.988000039011 28100000.009000059217 3850611.044999957085 60301.936661098 2023-12-23T22:28:47.518900+00:00 19994390.108000040054 29000000.001999970526 28099999.995999928564 3848225.934999942780 60301.936672519 2023-12-23T22:28:48.505681+00:00 19994390.112999919802 28999999.995000001043 28100000.049000021070 3849298.094000101089 60301.936684302 2023-12-23T22:28:49.523700+00:00 19994390.105000019073 28999999.990000009537 28099999.988999959081 3844893.988999962807 60301.936695904 2023-12-23T22:28:50.526096+00:00 19994390.106999989599 28999999.993999961764 28099999.981999989599 3846559.873999952804 60301.936707325 2023-12-23T22:28:51.512878+00:00 19994390.113999959081 29000000.018000010401 28100000.006000038236 3848649.041000009049 60301.936719107 2023-12-23T22:28:52.530897+00:00 19994390.110000010580 29000000.022000070661 28100000.039999961853 3854464.958999990951 60301.936730529 2023-12-23T22:28:53.517668+00:00 19994390.105000019073 29000000.001999970526 28100000.004000000656 3850205.062000035774 60301.936742130 2023-12-23T22:28:54.520063+00:00 19994390.111999988556 28999999.991999980062 28099999.936000000685 3849719.128999948967 60301.936753551 2023-12-23T22:28:55.506835+00:00 19994390.109000090510 28999999.995000001043 28100000.018000010401 3846898.832000017166 60301.936765334 2023-12-23T22:28:56.524855+00:00 19994390.109999898821 28999999.990000009537 28100000.002999991179 3849406.092000008095 60301.936776755 2023-12-23T22:28:57.511626+00:00 19994390.106999989599 28999999.995000001043 28099999.989000011235 3854058.129000068177 60301.936788357 2023-12-23T22:28:58.514022+00:00 19994390.113000039011 29000000.006000038236 28100000.012999981642 3848697.875999927986 60301.936800139 2023-12-23T22:28:59.532038+00:00 19994390.108000040054 29000000.013999998569 28100000.001000020653 3853131.766000031959 60301.936811560 2023-12-23T22:29:00.518799+00:00 19994390.108999971300 28999999.980000000447 28099999.993999991566 3850454.254999995232 60301.936823162 2023-12-23T22:29:01.521193+00:00 19994390.111000061035 29000000.035000000149 28099999.933999989182 3854696.889999986161 60301.936834583 2023-12-23T22:29:02.507971+00:00 19994390.104999899864 28999999.976000010967 28100000.030000030994 3850179.108000040054 60301.936846366 2023-12-23T22:29:03.525990+00:00 19994390.112000111490 29000000.000000000000 28100000.023999989033 3849162.960999966133 60301.936857787 2023-12-23T22:29:04.512770+00:00 19994390.110999941826 28999999.995999988168 28099999.999000009149 3849038.886999965180 60301.936869388 2023-12-23T22:29:05.515174+00:00 19994390.106999989599 29000000.008999999613 28099999.988999959081 3849531.104000092018 60301.936880990 2023-12-23T22:29:06.517567+00:00 19994390.108000040054 29000000.002000000328 28100000.022999998182 3847687.891999959946 60301.936892592 2023-12-23T22:29:07.519956+00:00 19994390.112999919802 29000000.008999999613 28099999.984000030905 3848680.121999979019 60301.936904194 2023-12-23T22:29:08.522354+00:00 19994390.109000090510 28999999.996999979019 28100000.003000020981 3848715.029999970924 60301.936915615 2023-12-23T22:29:09.509123+00:00 19994390.105000019073 28999999.998000029474 28099999.984999950975 3850877.965000032913 60301.936927398 2023-12-23T22:29:10.527142+00:00 19994390.114999890327 28999999.978999968618 28099999.998000029474 3849370.070000051986 60301.936938819 2023-12-23T22:29:11.513922+00:00 19994390.106000069529 29000000.008999999613 28100000.032999988645 3854927.018999934196 60301.936950420 2023-12-23T22:29:12.516328+00:00 19994390.109000001103 29000000.018999990076 28100000.001000050455 3849547.848000050057 60301.936962022 2023-12-23T22:29:13.518719+00:00 19994390.109999999404 28999999.963999990374 28100000.004999998957 3844678.054000020027 60301.936973624 2023-12-23T22:29:14.521118+00:00 19994390.109999999404 29000000.024000048637 28099999.973999980837 3847357.000999927986 60301.936985045 2023-12-23T22:29:15.507891+00:00 19994390.107999999076 28999999.979999959469 28100000.008000019938 3854411.940999985207 60301.936996828 2023-12-23T22:29:16.525909+00:00 19994390.111000001431 29000000.006000038236 28099999.972999930382 3850793.009000062943 60301.937008429 2023-12-23T22:29:17.528313+00:00 19994390.106999989599 29000000.036999940872 28100000.036000009626 3847226.996999979019 60301.937019851 2023-12-23T22:29:18.515089+00:00 19994390.109000008553 28999999.980000019073 28100000.001999970526 3845341.054999948014 60301.937031453 2023-12-23T22:29:19.517491+00:00 19994390.109999980778 28999999.971000079066 28100000.004000071436 3845490.950000048149 60301.937043054 2023-12-23T22:29:20.519889+00:00 19994390.109000001103 29000000.017999891192 28099999.986999988556 3851571.976999998093 60301.937054656 2023-12-23T22:29:21.522282+00:00 19994390.109000001103 29000000.022000070661 28100000.039000030607 3846458.111000061035 60301.937066182 2023-12-23T22:29:22.518169+00:00 19994390.113000009209 28999999.967000011355 28099999.952999949455 3849272.951999903191 60301.937077859 2023-12-23T22:29:23.527068+00:00 19994390.106999989599 29000000.004999998957 28100000.019999980927 3853011.010999999940 60301.937089205 2023-12-23T22:29:24.507337+00:00 19994390.111000001431 29000000.023999929428 28100000.001999970526 3849568.995999999810 60301.937100988 2023-12-23T22:29:25.525360+00:00 19994390.109000030905 28999999.985000010580 28099999.935000058264 3851157.896999999881 60301.937112590 2023-12-23T22:29:26.527765+00:00 19994390.107999980450 28999999.985000010580 28100000.016999959946 3848663.126999999862 60301.937124011 2023-12-23T22:29:27.514538+00:00 19994390.110000010580 29000000.027000069618 28100000.037999991328 3848129.967999998014 60301.937135613 2023-12-23T22:29:28.516928+00:00 19994390.110000010580 29000000.000999931246 28100000.047000050545 3849223.012000001967 60301.937147215 2023-12-23T22:29:29.519328+00:00 19994390.108999971300 28999999.976000070572 28099999.960999969393 3847781.018999997992 60301.937158816 2023-12-23T22:29:30.521725+00:00 19994390.106000009924 29000000.008999940008 28099999.958000060171 3847473.025000001770 60301.937170237 2023-12-23T22:29:31.508499+00:00 19994390.112999979407 29000000.021999958903 28100000.008999999613 3850350.005000003148 60301.937182020 2023-12-23T22:29:32.526521+00:00 19994390.109000030905 28999999.993000030518 28100000.010000001639 3847186.894999995828 60301.937193441 2023-12-23T22:29:33.513302+00:00 19994390.106999989599 28999999.996000051498 28099999.999000001699 3848233.046999997925 60301.937205043 2023-12-23T22:29:34.515701+00:00 19994390.111999988556 28999999.988999959081 28100000.017000000924 3849366.995000004768 60301.937216464 2023-12-23T22:29:35.502475+00:00 19994390.111000001431 29000000.004999998957 28100000.052999999374 3846544.971000000834 60301.937228247 2023-12-23T22:29:36.520496+00:00 19994390.106999989599 29000000.002000000328 28099999.925999999046 3846569.015999995172 60301.937239848 2023-12-23T22:29:37.522890+00:00 19994390.111000001431 28999999.978000011295 28099999.983000010252 3847343.013999999035 60301.937251269 2023-12-23T22:29:38.509671+00:00 19994390.107999980450 29000000.030000001192 28100000.049999978393 3846408.998000002932 60301.937263052 2023-12-23T22:29:39.527691+00:00 19994390.108000040054 29000000.003999989480 28100000.022000011057 3850775.932999997865 60301.937274473 2023-12-23T22:29:40.514470+00:00 19994390.111999988556 28999999.959999989718 28099999.930999960750 3852178.931000002194 60301.937286075 2023-12-23T22:29:41.516862+00:00 19994390.108999971300 29000000.035000000149 28099999.987000048161 3848234.973000004888 60301.937297677 2023-12-23T22:29:42.519263+00:00 19994390.108000040054 28999999.969999998808 28100000.034999970347 3850017.106999992859 60301.937309279 2023-12-23T22:29:43.521660+00:00 19994390.111000061035 29000000.006000008434 28100000.004999998957 3853563.129999995232 60301.937320699 2023-12-23T22:29:44.508438+00:00 19994390.108999971300 29000000.008999999613 28100000.003000020981 3849021.951000005007 60301.937332301 2023-12-23T22:29:45.510837+00:00 19994390.105999950320 28999999.991999980062 28100000.017000019550 3853350.003000006080 60301.937344084 2023-12-23T22:29:46.528859+00:00 19994390.109000090510 29000000.028999980539 28100000.001999970526 3851214.932999997865 60301.937355505 2023-12-23T22:29:47.515638+00:00 19994390.112999919802 28999999.955000039190 28099999.981000009924 3851658.958999990951 60301.937367107 2023-12-23T22:29:48.518034+00:00 19994390.108999971300 29000000.028999980539 28100000.022000011057 3848804.164000004996 60301.937378709 2023-12-23T22:29:49.520430+00:00 19994390.108000040054 28999999.990000009537 28100000.009999930859 3855457.864999995101 60301.937390311 2023-12-23T22:29:50.522821+00:00 19994390.111000061035 29000000.018999990076 28099999.974000100046 3852547.999000012875 60301.937401731 2023-12-23T22:29:51.509589+00:00 19994390.106999989599 29000000.003000020981 28100000.029999971390 3845704.016999990214 60301.937413333 2023-12-23T22:29:52.511980+00:00 19994390.110000010580 28999999.983999971300 28099999.978999968618 3850525.086000009906 60301.937424935 2023-12-23T22:29:53.514374+00:00 19994390.111999988556 28999999.993999961764 28099999.977000001818 3849974.984999998938 60301.937436537 2023-12-23T22:29:54.516779+00:00 19994390.107999920845 29000000.020000100136 28100000.008000019938 3853200.038999990094 60301.937448138 2023-12-23T22:29:55.519178+00:00 19994390.106999989599 28999999.990999940783 28099999.988999959081 3848570.010000004899 60301.937459740 2023-12-23T22:29:56.521567+00:00 19994390.111999988556 28999999.996000051498 28100000.019000049680 3849890.842999995220 60301.937471342 2023-12-23T22:29:57.523964+00:00 19994390.108000040054 29000000.031000021845 28100000.008999940008 3852417.956000015140 60301.937482763 2023-12-23T22:29:58.510734+00:00 19994390.106999989599 28999999.942999958992 28100000.001000050455 3845840.131999998819 60301.937494365 2023-12-23T22:29:59.513132+00:00 19994390.111999988556 29000000.018000010401 28099999.968999978155 3846581.945999979973 60301.937505967 2023-12-23T22:30:00.515526+00:00 19994390.110000010580 29000000.003000020981 28099999.996000051498 3845583.965000004042 60301.937517568 2023-12-23T22:30:01.517923+00:00 19994390.110000010580 29000000.018999930471 28100000.057999968529 3849561.059000014793 60301.937529095 2023-12-23T22:30:02.513814+00:00 19994390.110000010580 28999999.996999979019 28099999.944000009447 3850299.013999999035 60301.937540772 2023-12-23T22:30:03.522713+00:00 19994390.108000040054 29000000.003000020981 28100000.041000008583 3850330.055000007153 60301.937552374 2023-12-23T22:30:04.525106+00:00 19994390.107999920845 28999999.977000001818 28100000.006999969482 3848213.946999996901 60301.937563900 2023-12-23T22:30:05.520994+00:00 19994390.110000010580 29000000.003000020981 28099999.985000010580 3849056.974999994040 60301.937575578 2023-12-23T22:30:06.529895+00:00 19994390.109000001103 29000000.018000010401 28099999.970999959856 3852490.914000004996 60301.937586923 2023-12-23T22:30:07.510166+00:00 19994390.111000001431 28999999.975000020117 28100000.017000079155 3849378.093999981880 60301.937598706 2023-12-23T22:30:08.528185+00:00 19994390.111000001431 29000000.011999960989 28099999.998999949545 3853555.677000015974 60301.937610127 2023-12-23T22:30:09.514956+00:00 19994390.105000000447 28999999.993999961764 28100000.048999998719 3854842.421999990940 60301.937621729 2023-12-23T22:30:10.517351+00:00 19994390.111999999732 28999999.990000009537 28099999.936999998987 3847925.798999994993 60301.937633149 2023-12-23T22:30:11.504118+00:00 19994390.109000001103 29000000.001000050455 28100000.028999999166 3849587.108000009786 60301.937644932 2023-12-23T22:30:12.522137+00:00 19994390.109999999404 29000000.036000009626 28099999.996000010520 3847228.083999990951 60301.937656534 2023-12-23T22:30:13.524540+00:00 19994390.104999989271 28999999.980000000447 28099999.947000000626 3850894.837000011932 60301.937667955 2023-12-23T22:30:14.511316+00:00 19994390.113000009209 28999999.982000000775 28100000.039000000805 3845473.076999992132 60301.937679738 2023-12-23T22:30:15.529338+00:00 19994390.106999989599 29000000.025000009686 28100000.040999978781 3849890.027000010014 60301.937691159 2023-12-23T22:30:16.516109+00:00 19994390.112000018358 29000000.008999988437 28099999.937000010163 3845708.989999980200 60301.937702761 2023-12-23T22:30:17.518505+00:00 19994390.109000001103 28999999.971000000834 28100000.035000000149 3852438.932000011206 60301.937714181 2023-12-23T22:30:18.505276+00:00 19994390.106999989599 29000000.011000011116 28099999.962000008672 3847519.102999985218 60301.937725964 2023-12-23T22:30:19.523296+00:00 19994390.112999979407 29000000.014999989420 28100000.042999979109 3849401.009000002872 60301.937737385 2023-12-23T22:30:20.510075+00:00 19994390.110000010580 28999999.994000021368 28099999.969000041485 3846015.030000001192 60301.937748987 2023-12-23T22:30:21.512480+00:00 19994390.106999989599 28999999.977999988943 28099999.983999971300 3848210.791999996174 60301.937760769 2023-12-23T22:30:22.530499+00:00 19994390.108000040054 29000000.019999980927 28100000.022000011057 3847164.106000006199 60301.937772191 2023-12-23T22:30:23.517271+00:00 19994390.113999959081 29000000.008000019938 28099999.991000000387 3841774.988999993075 60301.937783793 2023-12-23T22:30:24.519664+00:00 19994390.106000009924 29000000.008000019938 28100000.018999990076 3845484.968000025023 60301.937795213 2023-12-23T22:30:25.506439+00:00 19994390.106999989599 28999999.959999978542 28099999.978999968618 3849062.171000003815 60301.937806996 2023-12-23T22:30:26.524461+00:00 19994390.113000039011 29000000.022000011057 28099999.991000059992 3849867.870999991894 60301.937818417 2023-12-23T22:30:27.511244+00:00 19994390.107999980450 29000000.018999990076 28100000.056999921799 3849320.972000002861 60301.937830019 2023-12-23T22:30:28.513646+00:00 19994390.109000030905 28999999.967000011355 28099999.961000081152 3848596.088999987114 60301.937841621 2023-12-23T22:30:29.516050+00:00 19994390.111000001431 28999999.973999980837 28099999.975999951363 3845688.951999992132 60301.937853223 2023-12-23T22:30:30.518445+00:00 19994390.105999950320 29000000.032000061125 28099999.996999979019 3847482.990000010002 60301.937864825 2023-12-23T22:30:31.520842+00:00 19994390.109000030905 28999999.990000009537 28100000.032000061125 3847372.955999999773 60301.937876245 2023-12-23T22:30:32.507615+00:00 19994390.114000018686 29000000.013999938965 28100000.011999960989 3844873.083999990951 60301.937888028 2023-12-23T22:30:33.525631+00:00 19994390.105000019073 29000000.018000010401 28099999.991000059992 3844453.991999983788 60301.937899449 2023-12-23T22:30:34.512403+00:00 19994390.110000010580 28999999.970999959856 28099999.962999939919 3845684.026000022888 60301.937911051 2023-12-23T22:30:35.514802+00:00 19994390.110999941826 29000000.016000028700 28100000.039999961853 3848789.989000021946 60301.937922653 2023-12-23T22:30:36.517194+00:00 19994390.108000040054 28999999.973999980837 28099999.986000061035 3845782.876999973785 60301.937934254 2023-12-23T22:30:37.519589+00:00 19994390.108999971300 29000000.007000088692 28100000.009999990463 3850238.018999993801 60301.937945676 2023-12-23T22:30:38.506358+00:00 19994390.110000010580 28999999.982999920845 28099999.985000010580 3846487.021000028122 60301.937957277 2023-12-23T22:30:39.508749+00:00 19994390.110000010580 29000000.016000028700 28100000.004999998957 3844559.094999969006 60301.937969060 2023-12-23T22:30:40.526766+00:00 19994390.108999971300 29000000.024000048637 28100000.039999961853 3843762.983000040054 60301.937980480 2023-12-23T22:30:41.513539+00:00 19994390.110999941826 28999999.949000000954 28099999.934000018984 3848218.993999958038 60301.937992083 2023-12-23T22:30:42.515946+00:00 19994390.109000090510 29000000.041999939829 28100000.046000000089 3847182.967999995220 60301.938003684 2023-12-23T22:30:43.518346+00:00 19994390.107999920845 29000000.008000019938 28100000.011000040919 3849911.947000027169 60301.938015286 2023-12-23T22:30:44.520738+00:00 19994390.110000010580 28999999.975999951363 28099999.952000018209 3844798.152000010014 60301.938026813 2023-12-23T22:30:45.516622+00:00 19994390.106000069529 28999999.997000098228 28099999.981999989599 3845487.972000002861 60301.938038490 2023-12-23T22:30:46.525523+00:00 19994390.111999988556 29000000.031999949366 28100000.046000000089 3844683.010999978054 60301.938049836 2023-12-23T22:30:47.505790+00:00 19994390.110000010580 28999999.981999989599 28099999.984000001103 3846777.019999980927 60301.938061618 2023-12-23T22:30:48.523815+00:00 19994390.108999971300 28999999.991000059992 28100000.039999999106 3847822.996000051033 60301.938073220 2023-12-23T22:30:49.526211+00:00 19994390.110999941826 29000000.037999991328 28099999.989000000060 3849178.940999985207 60301.938084641 2023-12-23T22:30:50.512990+00:00 19994390.108000040054 28999999.978999990970 28099999.991999998689 3847514.009000002872 60301.938096243 2023-12-23T22:30:51.515388+00:00 19994390.108000040054 28999999.998000010848 28099999.973000001162 3845718.008000016212 60301.938107844 2023-12-23T22:30:52.517784+00:00 19994390.110000010580 28999999.982999999076 28100000.025999989361 3848862.014999986161 60301.938119446 2023-12-23T22:30:53.520178+00:00 19994390.110000010580 29000000.041999999434 28100000.009999990463 3842858.997999966145 60301.938130868 2023-12-23T22:30:54.506949+00:00 19994390.108999971300 28999999.964000001550 28099999.994000021368 3845645.957000017166 60301.938142650 2023-12-23T22:30:55.524969+00:00 19994390.108999971300 29000000.032999988645 28099999.995999988168 3848917.945999979973 60301.938154071 2023-12-23T22:30:56.511747+00:00 19994390.110000010580 28999999.964999999851 28099999.953999999911 3844946.103000044823 60301.938165673 2023-12-23T22:30:57.514141+00:00 19994390.111999988556 28999999.988999988884 28099999.984000030905 3852597.843999981880 60301.938177275 2023-12-23T22:30:58.516533+00:00 19994390.105000019073 29000000.041000008583 28100000.109999950975 3846283.085999966133 60301.938188876 2023-12-23T22:30:59.518927+00:00 19994390.110000010580 29000000.014999989420 28099999.933000031859 3852536.123000026215 60301.938200478 2023-12-23T22:31:00.521314+00:00 19994390.109999999404 28999999.979000028223 28100000.045000020415 3846424.887000023853 60301.938211899 2023-12-23T22:31:01.508084+00:00 19994390.109000001103 28999999.993999961764 28099999.975999951363 3851438.018000007141 60301.938223682 2023-12-23T22:31:02.526107+00:00 19994390.109000001103 28999999.997000038624 28099999.984000030905 3847491.014999986161 60301.938235103 2023-12-23T22:31:03.512883+00:00 19994390.111000001431 28999999.992999970913 28100000.014999989420 3849895.129999995232 60301.938246705 2023-12-23T22:31:04.515277+00:00 19994390.109000001103 29000000.018999990076 28099999.991999980062 3849008.815999985207 60301.938258125 2023-12-23T22:31:05.502052+00:00 19994390.109999980778 29000000.015000049025 28100000.050000008196 3848550.079999982845 60301.938269909 2023-12-23T22:31:06.520077+00:00 19994390.109000001103 28999999.973999980837 28099999.953999999911 3851346.048000038136 60301.938281510 2023-12-23T22:31:07.522471+00:00 19994390.109000030905 28999999.996999979019 28099999.998000029474 3846721.782999991905 60301.938292931 2023-12-23T22:31:08.509249+00:00 19994390.107999980450 28999999.997000038624 28100000.001000050455 3852534.010999978054 60301.938304714 2023-12-23T22:31:09.527267+00:00 19994390.111000001431 29000000.000000000000 28100000.001999970526 3856838.054000020027 60301.938316135 2023-12-23T22:31:10.514046+00:00 19994390.106999989599 28999999.998999949545 28099999.967999938875 3853471.121999979019 60301.938327737 2023-12-23T22:31:11.516445+00:00 19994390.112000018358 28999999.995000001043 28100000.019999980927 3853917.928000032902 60301.938339339 2023-12-23T22:31:12.518838+00:00 19994390.109000001103 29000000.019999980927 28100000.044000029564 3854582.874000012875 60301.938350940 2023-12-23T22:31:13.521232+00:00 19994390.108999971300 29000000.011000040919 28099999.983000040054 3850648.168999969959 60301.938362361 2023-12-23T22:31:14.508011+00:00 19994390.111000001431 28999999.965999960899 28099999.978999968618 3848367.966000020970 60301.938373963 2023-12-23T22:31:15.510405+00:00 19994390.110000010580 29000000.022000070661 28100000.026000019163 3850930.912999988068 60301.938385746 2023-12-23T22:31:16.528425+00:00 19994390.106999989599 28999999.990999940783 28099999.971999999136 3851025.023999989033 60301.938397167 2023-12-23T22:31:17.515206+00:00 19994390.106000009924 28999999.980000019073 28099999.985999941826 3852781.938000022899 60301.938408769 2023-12-23T22:31:18.517607+00:00 19994390.115000009537 29000000.014000058174 28100000.022999998182 3849572.099999963772 60301.938420370 2023-12-23T22:31:19.520002+00:00 19994390.105000019073 29000000.001999970526 28099999.998000029474 3851454.943000019062 60301.938431972 2023-12-23T22:31:20.522393+00:00 19994390.111000001431 28999999.996999979019 28100000.011000040919 3853261.038999975193 60301.938443393 2023-12-23T22:31:21.509162+00:00 19994390.108999971300 29000000.013000011444 28100000.008999940008 3852904.124000012875 60301.938454995 2023-12-23T22:31:22.511561+00:00 19994390.109000030905 28999999.955999970436 28099999.953000068665 3850151.958999990951 60301.938466597 2023-12-23T22:31:23.513957+00:00 19994390.110000010580 29000000.047000050545 28100000.003000020981 3849773.962999999989 60301.938478199 2023-12-23T22:31:24.516360+00:00 19994390.109999950975 28999999.955999970436 28100000.034999970347 3851401.999000012875 60301.938489800 2023-12-23T22:31:25.518757+00:00 19994390.111000001431 29000000.049999948591 28099999.973999980837 3859263.995000004768 60301.938501402 2023-12-23T22:31:26.521148+00:00 19994390.106000069529 29000000.000000000000 28100000.057000000030 3852854.950999975204 60301.938513004 2023-12-23T22:31:27.523544+00:00 19994390.112999919802 28999999.984999999404 28099999.975999999791 3857274.992000042927 60301.938524530 2023-12-23T22:31:28.519429+00:00 19994390.106000069529 28999999.995999999344 28099999.971000000834 3854418.002999960911 60301.938536132 2023-12-23T22:31:29.521822+00:00 19994390.105999950320 29000000.006999999285 28100000.032999988645 3850713.956000030041 60301.938547553 2023-12-23T22:31:30.508602+00:00 19994390.116999980062 28999999.991000000387 28099999.999000009149 3852910.060000001919 60301.938559155 2023-12-23T22:31:31.511005+00:00 19994390.105000019073 29000000.000000011176 28100000.002000000328 3856098.023000001907 60301.938570757 2023-12-23T22:31:32.513398+00:00 19994390.110000010580 29000000.006999999285 28100000.012999981642 3852789.957000017166 60301.938582359 2023-12-23T22:31:33.515797+00:00 19994390.110000010580 29000000.021000001580 28100000.020000010729 3851148.997999966145 60301.938593960 2023-12-23T22:31:34.518194+00:00 19994390.110000010580 28999999.969999998808 28099999.938999980688 3848552.027999997139 60301.938605562 2023-12-23T22:31:35.520592+00:00 19994390.107999920845 29000000.017000019550 28100000.054000020027 3852226.002000033855 60301.938617164 2023-12-23T22:31:36.522990+00:00 19994390.111000061035 28999999.995999988168 28099999.953999999911 3847792.049999951851 60301.938628585 2023-12-23T22:31:37.509772+00:00 19994390.106999989599 29000000.011999960989 28100000.032000008970 3849506.919000030030 60301.938640187 2023-12-23T22:31:38.512171+00:00 19994390.108999971300 28999999.984000030905 28099999.968999978155 3851727.111000000965 60301.938651789 2023-12-23T22:31:39.514568+00:00 19994390.113000039011 28999999.965999960899 28099999.958000000566 3848318.876999973785 60301.938663391 2023-12-23T22:31:40.516965+00:00 19994390.105999950320 29000000.034000039101 28100000.028000000864 3851584.002000033855 60301.938674812 2023-12-23T22:31:41.503739+00:00 19994390.108000040054 28999999.999000009149 28100000.049000021070 3851049.963999987114 60301.938686594 2023-12-23T22:31:42.521755+00:00 19994390.111999988556 28999999.983999971300 28099999.923999968916 3846707.054000020027 60301.938698196 2023-12-23T22:31:43.524150+00:00 19994390.111000061035 29000000.013999998569 28100000.038000050932 3846143.032999991905 60301.938709617 2023-12-23T22:31:44.510933+00:00 19994390.106999989599 29000000.004999998957 28099999.990000009537 3844663.180999993812 60301.938721400 2023-12-23T22:31:45.528946+00:00 19994390.110999941826 29000000.016000028700 28100000.022999998182 3847194.878999948967 60301.938732821 2023-12-23T22:31:46.515718+00:00 19994390.106000069529 28999999.963999990374 28099999.969999909401 3852642.997000098228 60301.938744423 2023-12-23T22:31:47.518114+00:00 19994390.110000010580 29000000.016000028700 28100000.037000060081 3854277.960999966133 60301.938755844 2023-12-23T22:31:48.504886+00:00 19994390.112999919802 28999999.995000001043 28099999.955999970436 3848093.975999950897 60301.938767626 2023-12-23T22:31:49.522905+00:00 19994390.110000010580 28999999.995000001043 28100000.034000039101 3848850.004000068177 60301.938779047 2023-12-23T22:31:50.509684+00:00 19994390.106999989599 28999999.985999941826 28100000.011000040919 3845557.987999916077 60301.938790649 2023-12-23T22:31:51.512085+00:00 19994390.113000039011 29000000.049000021070 28100000.024999979883 3846043.036000012886 60301.938802432 2023-12-23T22:31:52.530111+00:00 19994390.106999989599 28999999.957999940962 28099999.941999908537 3852816.019000052940 60301.938813853 2023-12-23T22:31:53.516894+00:00 19994390.105999998748 29000000.020000100136 28100000.021000031382 3847045.945999979973 60301.938825455 2023-12-23T22:31:54.519288+00:00 19994390.111000001431 29000000.008999940008 28099999.985000010580 3848150.118999958038 60301.938836876 2023-12-23T22:31:55.506066+00:00 19994390.111999999732 28999999.996000051498 28100000.013000011444 3845418.999000072014 60301.938848658 2023-12-23T22:31:56.524082+00:00 19994390.106999989599 29000000.014999989420 28100000.014999989420 3849823.809999942780 60301.938860079 2023-12-23T22:31:57.510854+00:00 19994390.111000001431 28999999.968999978155 28099999.983000040054 3853712.111000061035 60301.938871681 2023-12-23T22:31:58.513251+00:00 19994390.106000009924 29000000.000000000000 28099999.986999988556 3851435.033999919891 60301.938883283 2023-12-23T22:31:59.515651+00:00 19994390.113000009209 29000000.013000011444 28099999.975000020117 3851133.877000092994 60301.938894885 2023-12-23T22:32:00.518036+00:00 19994390.109999980778 29000000.005999919027 28100000.019999980927 3850829.017999887001 60301.938906487 2023-12-23T22:32:01.520430+00:00 19994390.108000010252 28999999.999000068754 28100000.059000018984 3853710.986000061035 60301.938917907 2023-12-23T22:32:02.507187+00:00 19994390.109000001103 28999999.996999979019 28099999.934000018984 3851299.141999959946 60301.938929690 2023-12-23T22:32:03.525213+00:00 19994390.110000010580 28999999.988999959081 28100000.002999901772 3853086.914000033867 60301.938941111 2023-12-23T22:32:04.511982+00:00 19994390.107999980450 29000000.015999998897 28099999.995000001043 3851654.008000016212 60301.938952713 2023-12-23T22:32:05.514385+00:00 19994390.106999989599 28999999.991000000387 28100000.002999998629 3849756.990999937057 60301.938964315 2023-12-23T22:32:06.516790+00:00 19994390.113000039011 28999999.982000008225 28099999.993000000715 3850122.069000006188 60301.938975916 2023-12-23T22:32:07.519188+00:00 19994390.108999971300 29000000.015000000596 28100000.040999989957 3850894.930999993812 60301.938987443 2023-12-23T22:32:08.515074+00:00 19994390.110000010580 28999999.995999988168 28099999.971000000834 3849758.027000070084 60301.938999045 2023-12-23T22:32:09.517472+00:00 19994390.108999971300 29000000.002000000328 28100000.046999990940 3853424.919999957085 60301.939010722 2023-12-23T22:32:10.526374+00:00 19994390.110000010580 28999999.998999979347 28099999.934000018984 3849526.060999989975 60301.939022068 2023-12-23T22:32:11.506646+00:00 19994390.106999989599 29000000.006000008434 28100000.025000009686 3852355.070999979973 60301.939033850 2023-12-23T22:32:12.524669+00:00 19994390.108000040054 28999999.986000001431 28100000.000000000000 3854446.902999997139 60301.939045271 2023-12-23T22:32:13.511448+00:00 19994390.111999988556 29000000.033999979496 28100000.039999961853 3850345.970000029076 60301.939056873 2023-12-23T22:32:14.513847+00:00 19994390.106999989599 28999999.981999989599 28099999.969000041485 3853222.087000011932 60301.939068475 2023-12-23T22:32:15.516243+00:00 19994390.110000010580 29000000.008000019938 28100000.016999959946 3850359.947000027169 60301.939080077 2023-12-23T22:32:16.518637+00:00 19994390.111000001431 28999999.977999988943 28099999.985000010580 3850900.143000007141 60301.939091498 2023-12-23T22:32:17.505411+00:00 19994390.106999989599 29000000.008000019938 28099999.994000021368 3853375.873999952804 60301.939103280 2023-12-23T22:32:18.523425+00:00 19994390.111000001431 28999999.994000021368 28100000.041000008583 3850728.922999978065 60301.939114882 2023-12-23T22:32:19.525827+00:00 19994390.110000010580 28999999.986999988556 28099999.992999970913 3851704.064000010025 60301.939126303 2023-12-23T22:32:20.512610+00:00 19994390.108999971300 29000000.012000020593 28099999.943000018597 3850641.974000095855 60301.939137905 2023-12-23T22:32:21.515009+00:00 19994390.111999988556 29000000.037999991328 28099999.986999988556 3853779.109999895096 60301.939149507 2023-12-23T22:32:22.517404+00:00 19994390.106999989599 28999999.980999950320 28100000.009000059217 3850658.013000010978 60301.939161109 2023-12-23T22:32:23.519802+00:00 19994390.106000069529 29000000.001000050455 28100000.003999948502 3850465.884999989998 60301.939172530 2023-12-23T22:32:24.506579+00:00 19994390.108999971300 28999999.998000029474 28100000.036000009626 3850061.067000031006 60301.939184313 2023-12-23T22:32:25.524593+00:00 19994390.115000009537 29000000.008999940008 28100000.000000000000 3846864.976000071038 60301.939195734 2023-12-23T22:32:26.511369+00:00 19994390.105999950320 28999999.986999988556 28099999.996999979019 3853904.008999944199 60301.939207335 2023-12-23T22:32:27.513769+00:00 19994390.110000010580 28999999.997000098228 28099999.978999968618 3852552.008000016212 60301.939218937 2023-12-23T22:32:28.516170+00:00 19994390.111999988556 29000000.010999921709 28100000.040000081062 3850475.993000030983 60301.939230539 2023-12-23T22:32:29.518560+00:00 19994390.106999989599 28999999.990000009537 28099999.958999991417 3856057.161000012886 60301.939242140 2023-12-23T22:32:30.520950+00:00 19994390.108000040054 28999999.996999979019 28099999.992999911308 3852000.849999905098 60301.939253562 2023-12-23T22:32:31.507732+00:00 19994390.111999988556 29000000.021000031382 28100000.016000028700 3850258.915000081062 60301.939265344 2023-12-23T22:32:32.525751+00:00 19994390.108000040054 28999999.977000001818 28100000.016000028700 3847587.027999997139 60301.939276765 2023-12-23T22:32:33.512527+00:00 19994390.108999971300 28999999.988000039011 28100000.009999990463 3850617.143000007141 60301.939288368 2023-12-23T22:32:34.514929+00:00 19994390.108999971300 29000000.013999938965 28099999.983999971300 3849115.888999938965 60301.939299788 2023-12-23T22:32:35.501704+00:00 19994390.109000090510 28999999.977000001818 28099999.978999968618 3848619.023000001907 60301.939311570 2023-12-23T22:32:36.519709+00:00 19994390.108999971300 29000000.014999989420 28100000.030000090599 3850360.988000034820 60301.939323172 2023-12-23T22:32:37.522106+00:00 19994390.113999959081 29000000.006000038236 28100000.000000000000 3851701.965000032913 60301.939334594 2023-12-23T22:32:38.508874+00:00 19994390.106999989599 28999999.998999949545 28100000.022999998182 3850235.041999936104 60301.939346376 2023-12-23T22:32:39.526894+00:00 19994390.106999989599 29000000.004000071436 28099999.972999930382 3852413.993999958038 60301.939357797 2023-12-23T22:32:40.513679+00:00 19994390.113000039011 28999999.965999960899 28099999.980000019073 3846153.907999991905 60301.939369399 2023-12-23T22:32:41.516075+00:00 19994390.108000040054 29000000.019999999553 28099999.998999949545 3843654.066000103951 60301.939381001 2023-12-23T22:32:42.518469+00:00 19994390.107999920845 29000000.018000010401 28100000.030000001192 3854471.976999998093 60301.939392603 2023-12-23T22:32:43.520860+00:00 19994390.109000090510 28999999.982999999076 28099999.993999999017 3843574.020999907982 60301.939404023 2023-12-23T22:32:44.507624+00:00 19994390.109999898821 28999999.996000010520 28099999.957999989390 3849140.049000024796 60301.939415625 2023-12-23T22:32:45.510017+00:00 19994390.110000010580 29000000.033999990672 28100000.042000010610 3849154.939000010025 60301.939427408 2023-12-23T22:32:46.528041+00:00 19994390.109000090510 28999999.958999991417 28099999.950999990106 3846828.983000040054 60301.939438829 2023-12-23T22:32:47.514810+00:00 19994390.111000001431 29000000.017000019550 28100000.059000018984 3848889.955999969970 60301.939450431 2023-12-23T22:32:48.517219+00:00 19994390.109000001103 29000000.007999990135 28099999.979999989271 3848637.064000010025 60301.939462033 2023-12-23T22:32:49.519620+00:00 19994390.109000001103 28999999.986999988556 28099999.993000000715 3849891.069000006188 60301.939473635 2023-12-23T22:32:50.522015+00:00 19994390.109000001103 29000000.028999980539 28100000.029000010341 3849145.965999960899 60301.939485161 2023-12-23T22:32:51.517904+00:00 19994390.107000008225 28999999.981000009924 28099999.988999959081 3845023.909999967087 60301.939496763 2023-12-23T22:32:52.520297+00:00 19994390.111000001431 29000000.004000011832 28099999.989000018686 3847769.099000095855 60301.939508184 2023-12-23T22:32:53.507069+00:00 19994390.111000001431 28999999.981000009924 28099999.992999970913 3845539.059000014793 60301.939519785 2023-12-23T22:32:54.509461+00:00 19994390.106000009924 28999999.986000001431 28099999.997000038624 3845233.905999898911 60301.939531387 2023-12-23T22:32:55.511863+00:00 19994390.109999980778 29000000.041000008583 28100000.002999961376 3850331.948000072967 60301.939542989 2023-12-23T22:32:56.514259+00:00 19994390.111000001431 28999999.967000011355 28099999.994000021368 3848457.034999967087 60301.939554591 2023-12-23T22:32:57.516655+00:00 19994390.108000010252 29000000.032000008970 28100000.032000008970 3846513.052000045776 60301.939566193 2023-12-23T22:32:58.519046+00:00 19994390.109999980778 28999999.988999959081 28099999.959999978542 3847124.000999927986 60301.939577795 2023-12-23T22:32:59.521440+00:00 19994390.109000001103 28999999.984000030905 28100000.018000010401 3841011.938000082970 60301.939589215 2023-12-23T22:33:00.508203+00:00 19994390.107999980450 29000000.006999969482 28100000.026000019163 3845326.012999891769 60301.939600817 2023-12-23T22:33:01.510610+00:00 19994390.111000001431 29000000.006000038236 28100000.006000038236 3846330.004000068177 60301.939612419 2023-12-23T22:33:02.513014+00:00 19994390.110000010580 29000000.000999931246 28100000.011999960989 3851396.016000031959 60301.939624021 2023-12-23T22:33:03.515413+00:00 19994390.109000030905 29000000.021000031382 28099999.952000018209 3849419.018999934196 60301.939635442 2023-12-23T22:33:04.502193+00:00 19994390.111000001431 28999999.984000090510 28099999.959999918938 3843869.027000070084 60301.939647225 2023-12-23T22:33:05.520207+00:00 19994390.111999988556 29000000.007999900728 28100000.018000010401 3846453.940999985207 60301.939658826 2023-12-23T22:33:06.522603+00:00 19994390.105000019073 28999999.968000050634 28099999.976000070572 3845016.986999989022 60301.939670247 2023-12-23T22:33:07.509373+00:00 19994390.108999971300 29000000.028000000864 28100000.049000021070 3845626.108999968041 60301.939681849 2023-12-23T22:33:08.511776+00:00 19994390.111000001431 28999999.980000019073 28100000.046000000089 3845950.894000052940 60301.939693451 2023-12-23T22:33:09.514175+00:00 19994390.106999989599 28999999.986999988556 28099999.933999899775 3848408.038999915123 60301.939705053 2023-12-23T22:33:10.516573+00:00 19994390.109000030905 29000000.041999939829 28100000.025000099093 3845952.008000016212 60301.939716474 2023-12-23T22:33:11.503348+00:00 19994390.111999988556 28999999.979000091553 28099999.980999950320 3849111.027000070084 60301.939728256 2023-12-23T22:33:12.521362+00:00 19994390.107999980450 28999999.991999980062 28099999.983999971300 3851016.937999964226 60301.939739678 2023-12-23T22:33:13.508136+00:00 19994390.110000010580 29000000.008000019938 28100000.013000011444 3848340.019000052940 60301.939751280 2023-12-23T22:33:14.510533+00:00 19994390.110000010580 29000000.020999908447 28099999.986999988556 3843985.075999975204 60301.939763062 2023-12-23T22:33:15.528549+00:00 19994390.108999971300 28999999.975000020117 28100000.022999998182 3847614.911999940872 60301.939774483 2023-12-23T22:33:16.515320+00:00 19994390.108000040054 29000000.004000071436 28099999.986999988556 3847178.009000062943 60301.939786085 2023-12-23T22:33:17.517713+00:00 19994390.111999988556 29000000.008000019938 28100000.065000060946 3844439.083999990951 60301.939797506 2023-12-23T22:33:18.504484+00:00 19994390.105000019073 29000000.004999998957 28099999.953999999911 3845832.870000004768 60301.939809288 2023-12-23T22:33:19.522497+00:00 19994390.110999941826 28999999.982999999076 28100000.003999948502 3848501.001999973785 60301.939820709 2023-12-23T22:33:20.509272+00:00 19994390.109000090510 29000000.013000000268 28099999.975000001490 3844775.064000010025 60301.939832311 2023-12-23T22:33:21.511670+00:00 19994390.109999898821 28999999.981999989599 28099999.982000000775 3853117.957999945153 60301.939843913 2023-12-23T22:33:22.514073+00:00 19994390.109000090510 28999999.982999999076 28100000.032000008970 3846851.063000082970 60301.939855515 2023-12-23T22:33:23.516470+00:00 19994390.111999988556 29000000.013999998569 28099999.950999990106 3838879.984999895096 60301.939867117 2023-12-23T22:33:24.518864+00:00 19994390.106999989599 29000000.027000010014 28100000.065000008792 3850594.035000085831 60301.939878537 2023-12-23T22:33:25.505631+00:00 19994390.108999971300 29000000.006000008434 28100000.018999990076 3851869.940999985207 60301.939890320 2023-12-23T22:33:26.523642+00:00 19994390.110000010580 28999999.962999999523 28099999.963999990374 3849747.080999969970 60301.939901741 2023-12-23T22:33:27.510410+00:00 19994390.105000019073 29000000.028000000864 28099999.998000029474 3842743.888000010978 60301.939913343 2023-12-23T22:33:28.512804+00:00 19994390.113000039011 28999999.994000021368 28100000.006999999285 3845057.996000051033 60301.939924944 2023-12-23T22:33:29.515199+00:00 19994390.110999941826 28999999.971999999136 28100000.026999980211 3849440.982999920845 60301.939936546 2023-12-23T22:33:30.517600+00:00 19994390.108999971300 29000000.029999971390 28099999.971000019461 3845134.981000065804 60301.939948073 2023-12-23T22:33:31.513487+00:00 19994390.111000061035 28999999.981000009924 28099999.971000019461 3849802.159999967087 60301.939959750 2023-12-23T22:33:32.522385+00:00 19994390.108999971300 29000000.009999990463 28100000.018999990076 3850425.912999988068 60301.939971352 2023-12-23T22:33:33.524781+00:00 19994390.108000040054 28999999.984000030905 28100000.005999978632 3848545.921000003815 60301.939982878 2023-12-23T22:33:34.520675+00:00 19994390.108999971300 29000000.016999959946 28099999.966000020504 3848073.148000001907 60301.939994480 2023-12-23T22:33:35.523072+00:00 19994390.111999988556 29000000.012000020593 28100000.056999981403 3848974.967000008095 60301.940005901 2023-12-23T22:33:36.509850+00:00 19994390.105000019073 28999999.990000009537 28099999.963999990374 3846071.962000011932 60301.940017503 2023-12-23T22:33:37.512249+00:00 19994390.110999941826 29000000.013000011444 28099999.993000030518 3847181.047999978065 60301.940029105 2023-12-23T22:33:38.514642+00:00 19994390.112000111490 28999999.993000030518 28100000.038999971002 3849289.930000067223 60301.940040707 2023-12-23T22:33:39.517041+00:00 19994390.105999950320 28999999.995999928564 28099999.973999980837 3850017.047999978065 60301.940052127 2023-12-23T22:33:40.503816+00:00 19994390.108999971300 29000000.014000058174 28100000.028000000864 3844274.972999929916 60301.940063910 2023-12-23T22:33:41.521833+00:00 19994390.114000000060 28999999.967999938875 28100000.011000040919 3847144.950999975204 60301.940075512 2023-12-23T22:33:42.524228+00:00 19994390.107999999076 29000000.006000038236 28099999.995000001043 3854914.067000031006 60301.940086933 2023-12-23T22:33:43.511005+00:00 19994390.107000000775 29000000.016999959946 28099999.970999959856 3849047.981000065804 60301.940098535 2023-12-23T22:33:44.513400+00:00 19994390.111999999732 29000000.006000038236 28099999.990000009537 3851757.067999958992 60301.940110137 2023-12-23T22:33:45.515796+00:00 19994390.106999989599 28999999.975000020117 28099999.978999968618 3844331.912000060081 60301.940121738 2023-12-23T22:33:46.518189+00:00 19994390.103999998420 28999999.989999890327 28100000.007000088692 3847074.116999983788 60301.940133159 2023-12-23T22:33:47.504959+00:00 19994390.114999990910 29000000.035000089556 28100000.019999980927 3847473.934000014793 60301.940144942 2023-12-23T22:33:48.522971+00:00 19994390.109000001103 28999999.963999990374 28100000.028999920934 3852104.901999949943 60301.940156363 2023-12-23T22:33:49.509744+00:00 19994390.110000010580 29000000.032999988645 28099999.983000040054 3849574.047000051010 60301.940167964 2023-12-23T22:33:50.512144+00:00 19994390.109000001103 28999999.963999990374 28099999.960999969393 3847850.990999937057 60301.940179566 2023-12-23T22:33:51.514540+00:00 19994390.111000001431 29000000.031000021845 28099999.993000030518 3850420.105999947060 60301.940191168 2023-12-23T22:33:52.516936+00:00 19994390.106999989599 28999999.996999979019 28100000.004000071436 3849694.012000083923 60301.940202770 2023-12-23T22:33:53.519327+00:00 19994390.109000030905 29000000.004999998957 28100000.044999960810 3848782.934000014793 60301.940214191 2023-12-23T22:33:54.506096+00:00 19994390.109999950975 29000000.001000050455 28100000.003000020981 3846807.013000010978 60301.940225974 2023-12-23T22:33:55.524113+00:00 19994390.109000030905 28999999.978999990970 28099999.965999960899 3848788.000999927986 60301.940237395 2023-12-23T22:33:56.510888+00:00 19994390.110000010580 29000000.019999999553 28100000.078999999911 3847601.955999969970 60301.940248996 2023-12-23T22:33:57.513280+00:00 19994390.108999971300 29000000.002000000328 28099999.976000070572 3846238.980000019073 60301.940260598 2023-12-23T22:33:58.515675+00:00 19994390.109000030905 28999999.988999988884 28100000.002999901772 3848828.994000076782 60301.940272200 2023-12-23T22:33:59.518081+00:00 19994390.111999988556 29000000.010000009090 28100000.006000000983 3853288.893999934196 60301.940283621 2023-12-23T22:34:00.504839+00:00 19994390.108999971300 28999999.984000001103 28099999.971999999136 3851273.047000051010 60301.940295223 2023-12-23T22:34:01.507231+00:00 19994390.106000009924 29000000.016999989748 28099999.956000000238 3851154.153999925125 60301.940307005 2023-12-23T22:34:02.525257+00:00 19994390.111000001431 28999999.989000018686 28100000.087000008672 3847202.981999999844 60301.940318426 2023-12-23T22:34:03.512036+00:00 19994390.109000030905 28999999.998999979347 28099999.914999991655 3849928.976999999955 60301.940330028 2023-12-23T22:34:04.514431+00:00 19994390.110000010580 29000000.007000029087 28100000.050999999046 3848416.933000001125 60301.940341630 2023-12-23T22:34:05.516835+00:00 19994390.109999950975 28999999.995000001043 28099999.927999999374 3845861.044999999925 60301.940353232 2023-12-23T22:34:06.519230+00:00 19994390.109000030905 28999999.981999989599 28100000.030999988317 3844467.018000001088 60301.940364653 2023-12-23T22:34:07.506003+00:00 19994390.108999971300 29000000.000999990851 28100000.000999990851 3845319.881999998819 60301.940376255 2023-12-23T22:34:08.508401+00:00 19994390.108000040054 29000000.008999999613 28100000.031000021845 3849299.029999997001 60301.940388037 2023-12-23T22:34:09.526421+00:00 19994390.111999988556 29000000.016999959946 28099999.996999979019 3845336.071000001859 60301.940399458 2023-12-23T22:34:10.513189+00:00 19994390.108999971300 29000000.011000040919 28100000.018000010401 3846035.038999997079 60301.940411060 2023-12-23T22:34:11.515584+00:00 19994390.109000090510 28999999.996999979019 28100000.006000038236 3848386.941000000108 60301.940422662 2023-12-23T22:34:12.517976+00:00 19994390.108999971300 28999999.974000040442 28099999.960999969393 3851680.009000002872 60301.940434264 2023-12-23T22:34:13.520372+00:00 19994390.106999989599 29000000.000000000000 28099999.995000001043 3846588.002999999095 60301.940445790 2023-12-23T22:34:14.516261+00:00 19994390.108999971300 29000000.016999959946 28100000.022000011057 3843945.902999997139 60301.940457392 2023-12-23T22:34:15.518656+00:00 19994390.116999980062 29000000.004000071436 28099999.991999980062 3850369.102000006009 60301.940468813 2023-12-23T22:34:16.505430+00:00 19994390.105000019073 28999999.998999949545 28100000.019999980927 3849421.973999998998 60301.940480415 2023-12-23T22:34:17.507820+00:00 19994390.108000040054 28999999.995000001043 28099999.962999999523 3842517.006999998819 60301.940492016 2023-12-23T22:34:18.510219+00:00 19994390.113000039011 29000000.006000038236 28100000.041000008583 3848811.792999998201 60301.940503618 2023-12-23T22:34:19.512613+00:00 19994390.104999899864 28999999.996999979019 28099999.970999959856 3851487.233000002801 60301.940515220 2023-12-23T22:34:20.515004+00:00 19994390.109000090510 28999999.985000010580 28099999.985000010580 3851387.896999999881 60301.940526822 2023-12-23T22:34:21.517397+00:00 19994390.112999919802 29000000.007999900728 28100000.072000030428 3849963.166999996174 60301.940538424 2023-12-23T22:34:22.519787+00:00 19994390.106000069529 29000000.014000058174 28099999.947000030428 3845868.947999998927 60301.940549844 2023-12-23T22:34:23.506555+00:00 19994390.110999941826 28999999.991999980062 28100000.006999969482 3849250.971000000834 60301.940561446 2023-12-23T22:34:24.508951+00:00 19994390.109000090510 28999999.970000028610 28099999.971000079066 3846378.054000005126 60301.940573048 2023-12-23T22:34:25.511351+00:00 19994390.107999920845 29000000.042999979109 28099999.998999949545 3851650.922999992967 60301.940584650 2023-12-23T22:34:26.513760+00:00 19994390.108999971300 28999999.980000019073 28100000.001999970526 3853713.966000006068 60301.940596252 2023-12-23T22:34:27.516159+00:00 19994390.113000039011 29000000.013999938965 28100000.055999990553 3848029.064999998081 60301.940607854 2023-12-23T22:34:28.518556+00:00 19994390.108999971300 29000000.004999998957 28100000.009000059217 3847970.993000001181 60301.940619456 2023-12-23T22:34:29.520955+00:00 19994390.109000090510 28999999.987000111490 28099999.944000009447 3848713.089000002015 60301.940630876 2023-12-23T22:34:30.507727+00:00 19994390.110000010580 28999999.969999909401 28100000.011999960989 3845499.886999994982 60301.940642659 2023-12-23T22:34:31.525743+00:00 19994390.104999899864 28999999.999000068754 28099999.985000010580 3847045.062000005972 60301.940654080 2023-12-23T22:34:32.512520+00:00 19994390.108000040054 29000000.011999998242 28100000.034999970347 3846783.892000005115 60301.940665682 2023-12-23T22:34:33.514917+00:00 19994390.116999980062 29000000.026999998838 28099999.960999969393 3848523.228000000119 60301.940677103 2023-12-23T22:34:34.501691+00:00 19994390.106000069529 29000000.004999998957 28100000.049000021070 3844127.783999993932 60301.940688897 2023-12-23T22:34:35.520714+00:00 19994390.111000001431 28999999.984999999404 28099999.988000039011 3846151.089000002015 60301.940700318 2023-12-23T22:34:36.507489+00:00 19994390.107999999076 28999999.977000001818 28099999.965000029653 3847578.995999991894 60301.940711920 2023-12-23T22:34:37.509875+00:00 19994390.109000001103 29000000.031000021845 28100000.041999999434 3849493.992000014056 60301.940723702 2023-12-23T22:34:38.527897+00:00 19994390.107999999076 28999999.981999989599 28099999.974999990314 3846266.914000004996 60301.940735124 2023-12-23T22:34:39.514672+00:00 19994390.111999999732 29000000.013999998569 28100000.028999999166 3847864.067000002135 60301.940746726 2023-12-23T22:34:40.517074+00:00 19994390.107999999076 28999999.987000018358 28100000.000000000000 3844687.975999981165 60301.940758146 2023-12-23T22:34:41.503850+00:00 19994390.108000010252 29000000.004999998957 28099999.949000000954 3847219.011000006925 60301.940769929 2023-12-23T22:34:42.521865+00:00 19994390.111000001431 28999999.969999969006 28100000.027000010014 3841103.932999997865 60301.940781350 2023-12-23T22:34:43.508636+00:00 19994390.111000001431 29000000.054000020027 28100000.039000000805 3847008.055000007153 60301.940792952 2023-12-23T22:34:44.511032+00:00 19994390.107999980450 28999999.934000018984 28099999.940999981016 3848371.100999981165 60301.940804554 2023-12-23T22:34:45.513427+00:00 19994390.110000010580 29000000.041999999434 28100000.046000029892 3847208.027999997139 60301.940816156 2023-12-23T22:34:46.515828+00:00 19994390.109999980778 28999999.991999980062 28100000.017999950796 3849065.913000016939 60301.940827757 2023-12-23T22:34:47.518226+00:00 19994390.105000019073 29000000.013999998569 28099999.969000041485 3846650.907999991905 60301.940839178 2023-12-23T22:34:48.504996+00:00 19994390.111999988556 29000000.004000011832 28099999.983999971300 3846413.069999992847 60301.940850961 2023-12-23T22:34:49.523017+00:00 19994390.107999980450 28999999.995999988168 28100000.018999990076 3845558.951000005007 60301.940862382 2023-12-23T22:34:50.509784+00:00 19994390.111000001431 28999999.979000028223 28099999.992000039667 3843574.085000007879 60301.940873984 2023-12-23T22:34:51.512186+00:00 19994390.110000010580 29000000.006999969482 28100000.013999998569 3837670.919999986887 60301.940885585 2023-12-23T22:34:52.514581+00:00 19994390.109000030905 29000000.028000000864 28099999.990000009537 3845829.041000009049 60301.940897187 2023-12-23T22:34:53.516975+00:00 19994390.108999971300 28999999.993000030518 28099999.981999989599 3846603.059000014793 60301.940908714 2023-12-23T22:34:54.512864+00:00 19994390.109000030905 28999999.968999978155 28100000.028000000864 3849100.032999991905 60301.940920316 2023-12-23T22:34:55.515254+00:00 19994390.112999979407 29000000.024000048637 28099999.961000028998 3848578.879000008106 60301.940931993 2023-12-23T22:34:56.524155+00:00 19994390.102000001818 29000000.010999921709 28100000.069000009447 3852041.007999985944 60301.940943338 2023-12-23T22:34:57.504426+00:00 19994390.114000018686 28999999.996999979019 28099999.922999981791 3848790.020000011194 60301.940955121 2023-12-23T22:34:58.522440+00:00 19994390.104999959469 29000000.012000080198 28100000.052999969572 3850274.005999981891 60301.940966542 2023-12-23T22:34:59.509213+00:00 19994390.111000001431 28999999.990999940783 28099999.973999980837 3848665.066000015009 60301.940978284 2023-12-23T22:35:00.523691+00:00 19994390.110000070184 28999999.993000030518 28099999.973999980837 3850858.032000004780 60301.940989629 2023-12-23T22:35:01.503961+00:00 19994390.111999988556 29000000.018999930471 28100000.032000061125 3847101.896999984980 60301.941001412 2023-12-23T22:35:02.521975+00:00 19994390.108999971300 28999999.964000109583 28100000.004999998957 3848035.972000002861 60301.941012833 2023-12-23T22:35:03.508747+00:00 19994390.108000040054 29000000.000999931246 28099999.971999999136 3849136.110000013839 60301.941024435 2023-12-23T22:35:04.511148+00:00 19994390.110999941826 29000000.000000000000 28099999.993999961764 3844288.959999979008 60301.941036036 2023-12-23T22:35:05.513546+00:00 19994390.106000069529 29000000.012000080198 28100000.009999990463 3847400.965000004042 60301.941047638 2023-12-23T22:35:06.515938+00:00 19994390.109999898821 28999999.993999961764 28100000.060999989510 3846902.985000013839 60301.941059240 2023-12-23T22:35:07.518337+00:00 19994390.107000108808 28999999.983999971300 28099999.923000101000 3844077.923999994993 60301.941070661 2023-12-23T22:35:08.505107+00:00 19994390.109999898821 29000000.029999971390 28100000.034999970347 3846337.138999999035 60301.941082444 2023-12-23T22:35:09.523123+00:00 19994390.111000061035 28999999.980000000447 28099999.971999999136 3846876.044000000227 60301.941093865 2023-12-23T22:35:10.509906+00:00 19994390.110999941826 29000000.007000010461 28100000.070999979973 3847599.865999997128 60301.941105466 2023-12-23T22:35:11.512310+00:00 19994390.108000040054 28999999.975999999791 28099999.911000009626 3844957.969999998808 60301.941116888 2023-12-23T22:35:12.499090+00:00 19994390.113000039011 29000000.035999998450 28100000.055999990553 3846836.125999987125 60301.941128670 2023-12-23T22:35:13.517108+00:00 19994390.107999920845 29000000.013000011444 28099999.957000020891 3845996.990000010002 60301.941140272 2023-12-23T22:35:14.519501+00:00 19994390.106999989599 28999999.968999978155 28100000.016999959946 3848219.897000014782 60301.941151693 2023-12-23T22:35:15.506281+00:00 19994390.113000039011 29000000.019000019878 28100000.006000000983 3846118.978999971878 60301.941163476 2023-12-23T22:35:16.524294+00:00 19994390.105000019073 28999999.967999991030 28099999.986999999732 3845288.073000013828 60301.941174896 2023-12-23T22:35:17.511074+00:00 19994390.108999971300 29000000.022999998182 28100000.018999990076 3844059.074999988079 60301.941186498 2023-12-23T22:35:18.513475+00:00 19994390.111999988556 29000000.013999998569 28100000.022999998182 3848833.905000030994 60301.941197920 2023-12-23T22:35:19.500253+00:00 19994390.110000010580 28999999.981000009924 28099999.952999990433 3851247.084999979008 60301.941209702 2023-12-23T22:35:20.518267+00:00 19994390.109000090510 28999999.965999960899 28099999.969000011683 3845100.847999989986 60301.941221123 2023-12-23T22:35:21.505042+00:00 19994390.110999941826 29000000.041999999434 28100000.030999988317 3842274.166999996174 60301.941232725 2023-12-23T22:35:22.507444+00:00 19994390.110000010580 28999999.993000030518 28100000.008999999613 3847887.888999999035 60301.941244508 2023-12-23T22:35:23.525464+00:00 19994390.105999950320 29000000.005999978632 28100000.030000001192 3849356.027999997139 60301.941255929 2023-12-23T22:35:24.512248+00:00 19994390.111000061035 28999999.993000030518 28099999.996999979019 3846319.100000023842 60301.941267530 2023-12-23T22:35:25.514643+00:00 19994390.108999971300 29000000.005999978632 28099999.962999999523 3845888.883000016212 60301.941279132 2023-12-23T22:35:26.517034+00:00 19994390.106999989599 29000000.024999979883 28100000.038000050932 3845860.099999963772 60301.941290734 2023-12-23T22:35:27.519432+00:00 19994390.113000039011 28999999.987999979407 28100000.016999959946 3845579.918000041973 60301.941302155 2023-12-23T22:35:28.506198+00:00 19994390.107000000775 28999999.986000061035 28099999.971000019461 3849870.935999989975 60301.941313757 2023-12-23T22:35:29.508592+00:00 19994390.111999999732 28999999.978999968618 28099999.995999988168 3852314.121999979019 60301.941325359 2023-12-23T22:35:30.510993+00:00 19994390.105999998748 29000000.008000019938 28099999.958000000566 3845151.033999979030 60301.941336961 2023-12-23T22:35:31.513387+00:00 19994390.113000001758 28999999.996999979019 28100000.019999980927 3847733.921000003815 60301.941348562 2023-12-23T22:35:32.515783+00:00 19994390.108000010252 29000000.024000048637 28100000.025000039488 3850393.027000010014 60301.941360164 2023-12-23T22:35:33.518180+00:00 19994390.107999999076 29000000.003000020981 28100000.040999948978 3847993.003000020981 60301.941371766 2023-12-23T22:35:34.520579+00:00 19994390.110000010580 28999999.978999968618 28099999.963000059128 3845739.055999993812 60301.941383187 2023-12-23T22:35:35.507348+00:00 19994390.107999980450 29000000.009999990463 28099999.970000028610 3852334.875999987125 60301.941394789 2023-12-23T22:35:36.509745+00:00 19994390.110000010580 29000000.009999990463 28100000.013999938965 3849675.040000020992 60301.941406391 2023-12-23T22:35:37.512137+00:00 19994390.111000001431 28999999.985000010580 28100000.004000071436 3849932.050999999046 60301.941417992 2023-12-23T22:35:38.514538+00:00 19994390.109000001103 29000000.011999960989 28099999.982999920845 3846555.886999965180 60301.941429519 2023-12-23T22:35:39.510430+00:00 19994390.111000001431 28999999.973999980837 28100000.013000011444 3852430.025000036228 60301.941441196 2023-12-23T22:35:40.519335+00:00 19994390.107999980450 28999999.986999988556 28100000.004000071436 3847307.073000013828 60301.941452798 2023-12-23T22:35:41.521730+00:00 19994390.109000001103 29000000.004000071436 28100000.010999921709 3850766.025999962818 60301.941464324 2023-12-23T22:35:42.517623+00:00 19994390.106999989599 29000000.016000028700 28099999.975000020117 3848371.898999989033 60301.941475926 2023-12-23T22:35:43.520021+00:00 19994390.112000048161 28999999.991999980062 28099999.965999960899 3850451.073000013828 60301.941487347 2023-12-23T22:35:44.506801+00:00 19994390.105999950320 29000000.022999998182 28100000.054000020027 3848770.003000020981 60301.941498949 2023-12-23T22:35:45.509194+00:00 19994390.109000030905 28999999.990999940783 28099999.981000069529 3844688.981000006199 60301.941510551 2023-12-23T22:35:46.511593+00:00 19994390.111000001431 29000000.002999998629 28100000.023999929428 3845609.857999979984 60301.941522153 2023-12-23T22:35:47.513989+00:00 19994390.108999971300 29000000.008000001311 28100000.027000069618 3851097.195999979973 60301.941533573 2023-12-23T22:35:48.500760+00:00 19994390.112000048161 29000000.004999998957 28100000.000000000000 3849706.008000016212 60301.941545356 2023-12-23T22:35:49.518775+00:00 19994390.109999950975 28999999.991999998689 28099999.967000011355 3844287.981999992859 60301.941556958 2023-12-23T22:35:50.521171+00:00 19994390.108000040054 28999999.999000001699 28100000.028999920934 3840905.907999991905 60301.941568379 2023-12-23T22:35:51.507947+00:00 19994390.106999989599 28999999.990000009537 28099999.932999968529 3852737.955000042915 60301.941580161 2023-12-23T22:35:52.525960+00:00 19994390.111999988556 28999999.986999988556 28100000.013000011444 3847113.063999950886 60301.941591583 2023-12-23T22:35:53.512736+00:00 19994390.109000030905 29000000.030000001192 28100000.021000001580 3848541.877000033855 60301.941603185 2023-12-23T22:35:54.515136+00:00 19994390.106999989599 29000000.010000020266 28100000.041000001132 3846502.217000008095 60301.941614605 2023-12-23T22:35:55.501914+00:00 19994390.110999941826 28999999.996999979019 28099999.970000009984 3846852.879999995232 60301.941626388 2023-12-23T22:35:56.519934+00:00 19994390.109000090510 29000000.008999999613 28099999.991999998689 3844559.101000010967 60301.941637809 2023-12-23T22:35:57.506705+00:00 19994390.108999971300 28999999.961000028998 28100000.004000011832 3846495.060999989975 60301.941649411 2023-12-23T22:35:58.509098+00:00 19994390.110000010580 29000000.006999969482 28099999.997999999672 3843495.860000013839 60301.941661194 2023-12-23T22:35:59.527118+00:00 19994390.110999941826 28999999.986999988556 28100000.002999991179 3846424.949000000954 60301.941672614 2023-12-23T22:36:00.513883+00:00 19994390.108000040054 29000000.015000049025 28099999.983000010252 3849901.049999951851 60301.941684216 2023-12-23T22:36:01.516283+00:00 19994390.113000039011 28999999.995999988168 28100000.002999991179 3847548.017000020016 60301.941695637 2023-12-23T22:36:02.503059+00:00 19994390.103999968618 29000000.011999960989 28100000.018999990076 3841237.019999980927 60301.941707420 2023-12-23T22:36:03.521081+00:00 19994390.110000010580 28999999.997000038624 28099999.993000030518 3848809.038000047207 60301.941718841 2023-12-23T22:36:04.507857+00:00 19994390.111999988556 29000000.009999930859 28099999.992999970913 3848648.931999980938 60301.941730442 2023-12-23T22:36:05.510253+00:00 19994390.105000019073 28999999.986000061035 28099999.999000009149 3850221.006999969017 60301.941742044 2023-12-23T22:36:06.512649+00:00 19994390.110000010580 28999999.995999928564 28100000.028000000864 3848934.032000004780 60301.941753646 2023-12-23T22:36:07.515052+00:00 19994390.111999988556 29000000.020000100136 28099999.991999980062 3848617.999000012875 60301.941765248 2023-12-23T22:36:08.517444+00:00 19994390.110999941826 28999999.984999898821 28099999.967000011355 3847588.023000001907 60301.941776669 2023-12-23T22:36:09.504215+00:00 19994390.108000040054 29000000.020000100136 28100000.019999980927 3852500.942000031006 60301.941788452 2023-12-23T22:36:10.522230+00:00 19994390.110000010580 28999999.969999909401 28099999.999000009149 3847497.938999950886 60301.941799873 2023-12-23T22:36:11.509005+00:00 19994390.108999971300 28999999.997000098228 28100000.012999951839 3851728.069000006188 60301.941811475 2023-12-23T22:36:12.511404+00:00 19994390.106999989599 29000000.009999990463 28099999.982000108808 3849213.037000000011 60301.941823076 2023-12-23T22:36:13.513807+00:00 19994390.111999988556 29000000.016999959946 28100000.028000000864 3851165.007000029087 60301.941834678 2023-12-23T22:36:14.516205+00:00 19994390.108999971300 28999999.970000028610 28099999.944999929518 3849404.096000016201 60301.941846099 2023-12-23T22:36:15.502981+00:00 19994390.108000040054 29000000.034999970347 28100000.044000029564 3847634.881999969017 60301.941857882 2023-12-23T22:36:16.521009+00:00 19994390.110000010580 28999999.986999988556 28099999.988999959081 3849147.981999992859 60301.941869484 2023-12-23T22:36:17.523407+00:00 19994390.108999971300 28999999.991999980062 28100000.050000071526 3847317.067000031006 60301.941880905 2023-12-23T22:36:18.510172+00:00 19994390.108000040054 29000000.004000071436 28099999.940999981016 3846055.921000003815 60301.941892507 2023-12-23T22:36:19.512571+00:00 19994390.110999941826 28999999.995999928564 28099999.995999928564 3845422.132999957073 60301.941904109 2023-12-23T22:36:20.514974+00:00 19994390.110000010580 28999999.999000068754 28099999.990000009537 3849662.884999989998 60301.941915710 2023-12-23T22:36:21.517377+00:00 19994390.105000019073 29000000.000000000000 28100000.036000009626 3847204.004000008106 60301.941927237 2023-12-23T22:36:22.513271+00:00 19994390.111999999732 28999999.990000009537 28099999.953000068665 3846093.937000035774 60301.941938914 2023-12-23T22:36:23.522178+00:00 19994390.111000001431 29000000.030999999493 28100000.067999958992 3847908.029999970924 60301.941950260 2023-12-23T22:36:24.502440+00:00 19994390.107999999076 28999999.984000001103 28099999.996999979019 3848916.016999959946 60301.941962042 2023-12-23T22:36:25.520456+00:00 19994390.111000001431 29000000.008999999613 28099999.993999961764 3851867.062000035774 60301.941973644 2023-12-23T22:36:26.522856+00:00 19994390.109999999404 28999999.978000000119 28099999.955000039190 3847832.919999957085 60301.941985065 2023-12-23T22:36:27.509633+00:00 19994390.108000010252 29000000.015000019222 28100000.057000041008 3846149.997000098228 60301.941996667 2023-12-23T22:36:28.512033+00:00 19994390.105999991298 29000000.004999998957 28099999.947999950498 3846073.061999917030 60301.942008269 2023-12-23T22:36:29.514427+00:00 19994390.113000009209 28999999.993000000715 28100000.001000050455 3840982.894000052940 60301.942019871 2023-12-23T22:36:30.516825+00:00 19994390.106999989599 28999999.979999989271 28100000.016999959946 3844430.031000018120 60301.942031292 2023-12-23T22:36:31.503599+00:00 19994390.111000001431 29000000.023999989033 28099999.993999999017 3851577.937999964226 60301.942043074 2023-12-23T22:36:32.521608+00:00 19994390.110000010580 28999999.992000039667 28099999.993000000715 3846350.996000051033 60301.942054495 2023-12-23T22:36:33.508377+00:00 19994390.107999980450 28999999.992999970913 28100000.031999990344 3852276.171999930870 60301.942066097 2023-12-23T22:36:34.510774+00:00 19994390.110000010580 29000000.014999989420 28099999.933000009507 3851372.963000059128 60301.942077699 2023-12-23T22:36:35.513173+00:00 19994390.110000010580 28999999.983000040054 28100000.025999978185 3848572.028999925125 60301.942089301 2023-12-23T22:36:36.515571+00:00 19994390.107999980450 29000000.029999971390 28100000.043000008911 3849711.946000099182 60301.942100903 2023-12-23T22:36:37.517966+00:00 19994390.110000010580 28999999.971000019461 28100000.000000000000 3850083.913999915123 60301.942112323 2023-12-23T22:36:38.504742+00:00 19994390.110000010580 29000000.023999989033 28100000.011000011116 3845106.157999991905 60301.942124106 2023-12-23T22:36:39.522759+00:00 19994390.108999971300 28999999.996999979019 28099999.984000001103 3849066.950999975204 60301.942135527 2023-12-23T22:36:40.509534+00:00 19994390.107999980450 28999999.995000001043 28099999.983000010252 3852295.065000057220 60301.942147129 2023-12-23T22:36:41.511936+00:00 19994390.111000001431 28999999.986999988556 28100000.041999999434 3845248.929000020027 60301.942158550 2023-12-23T22:36:42.498713+00:00 19994390.109000030905 29000000.016000028700 28099999.957000020891 3849665.949000000954 60301.942170333 2023-12-23T22:36:43.516737+00:00 19994390.110000010580 28999999.980999950320 28100000.013999998569 3846759.005999923218 60301.942181935 2023-12-23T22:36:44.519132+00:00 19994390.111000001431 28999999.991000059992 28099999.993999961764 3846294.002000092994 60301.942193355 2023-12-23T22:36:45.505907+00:00 19994390.106999989599 29000000.022999998182 28099999.972999989986 3844393.226999998093 60301.942205138 2023-12-23T22:36:46.523921+00:00 19994390.106000009924 28999999.965999960899 28100000.035000029951 3849861.799999951851 60301.942216559 2023-12-23T22:36:47.510696+00:00 19994390.115000009537 29000000.040000081062 28099999.991000000387 3849384.914999961853 60301.942228161 2023-12-23T22:36:48.513097+00:00 19994390.106000009924 28999999.988999959081 28099999.975000020117 3851526.013000010978 60301.942239588 2023-12-23T22:36:49.500377+00:00 19994390.110000010580 28999999.996999979019 28100000.008999940008 3848868.970000029076 60301.942251370 2023-12-23T22:36:50.518396+00:00 19994390.112999919802 29000000.000000000000 28100000.019000049680 3849313.057999968994 60301.942262791 2023-12-23T22:36:51.505170+00:00 19994390.106999989599 28999999.993999961764 28099999.991999980062 3849219.090000032913 60301.942274393 2023-12-23T22:36:52.507563+00:00 19994390.109000090510 28999999.997000098228 28100000.014000058174 3843975.950000048149 60301.942286176 2023-12-23T22:36:53.525582+00:00 19994390.110999941826 29000000.015999909490 28099999.949999928474 3844880.941999911796 60301.942297596 2023-12-23T22:36:54.512352+00:00 19994390.108999971300 29000000.004999998957 28100000.032000061125 3846026.047000051010 60301.942309198 2023-12-23T22:36:55.514750+00:00 19994390.106999989599 29000000.013000011444 28099999.980999950320 3844880.024999976158 60301.942320620 2023-12-23T22:36:56.501525+00:00 19994390.111000061035 28999999.991999980062 28100000.018000010401 3845297.036000012886 60301.942332402 2023-12-23T22:36:57.519540+00:00 19994390.108999971300 28999999.968000050634 28099999.995000001043 3846394.939000010025 60301.942343823 2023-12-23T22:36:58.506306+00:00 19994390.108000040054 29000000.026999950409 28099999.996999979019 3843003.110999941826 60301.942355425 2023-12-23T22:36:59.508698+00:00 19994390.111999988556 28999999.984000090510 28100000.014999989420 3845810.866000055801 60301.942366886 2023-12-23T22:37:00.498968+00:00 19994390.105999950320 29000000.019000001252 28099999.975000020117 3846685.981999992859 60301.942378669 2023-12-23T22:37:01.516985+00:00 19994390.109000090510 28999999.986999999732 28099999.978000041097 3845974.062999964226 60301.942390346 2023-12-23T22:37:02.525880+00:00 19994390.110999941826 29000000.013999998569 28100000.047999981791 3840326.996000051033 60301.942401691 2023-12-23T22:37:03.506147+00:00 19994390.111000061035 29000000.004000011832 28099999.995000001043 3849315.978000044823 60301.942413474 2023-12-23T22:37:04.524168+00:00 19994390.107999920845 28999999.937000010163 28099999.970000028610 3850665.059999942780 60301.942424895 2023-12-23T22:37:05.510944+00:00 19994390.110000010580 29000000.052999969572 28100000.041999939829 3847191.822000027169 60301.942436497 2023-12-23T22:37:06.513340+00:00 19994390.108000040054 28999999.964000020176 28099999.998000029474 3846393.118999958038 60301.942447918 2023-12-23T22:37:07.500119+00:00 19994390.110000010580 29000000.035000000149 28099999.983000040054 3851290.059000014793 60301.942459701 2023-12-23T22:37:08.518135+00:00 19994390.111999988556 29000000.011000011116 28100000.022999998182 3847460.001000047196 60301.942471121 2023-12-23T22:37:09.504913+00:00 19994390.105999950320 28999999.984999980778 28099999.987999919802 3849019.930999993812 60301.942482723 2023-12-23T22:37:10.507313+00:00 19994390.110000010580 28999999.980000019073 28100000.006000000983 3850276.995000004768 60301.942494325 2023-12-23T22:37:11.509715+00:00 19994390.111000061035 29000000.039999961853 28100000.004999998957 3848268.051999927033 60301.942505927 2023-12-23T22:37:12.512115+00:00 19994390.110999941826 29000000.005000051111 28099999.983000010252 3842539.988000034820 60301.942517529 2023-12-23T22:37:13.514516+00:00 19994390.103000041097 28999999.961999949068 28099999.976999979466 3852500.003999948967 60301.942529131 2023-12-23T22:37:14.516907+00:00 19994390.110999941826 29000000.027000010014 28100000.038000021130 3854978.871000051033 60301.942540733 2023-12-23T22:37:15.519303+00:00 19994390.110000010580 28999999.968999978155 28099999.949000000954 3852397.149999976158 60301.942552153 2023-12-23T22:37:16.506076+00:00 19994390.109000001103 29000000.020000040531 28100000.054999981076 3851138.009999989998 60301.942563755 2023-12-23T22:37:17.508474+00:00 19994390.111000001431 29000000.011999960989 28099999.976000010967 3845540.950000048149 60301.942575357 2023-12-23T22:37:18.510871+00:00 19994390.109000001103 28999999.953999999911 28100000.030000030994 3843182.028999925125 60301.942586959 2023-12-23T22:37:19.513271+00:00 19994390.111000001431 28999999.991999980062 28099999.993999961764 3851721.992000102997 60301.942598380 2023-12-23T22:37:20.500032+00:00 19994390.107999999076 29000000.030000090599 28099999.965000029653 3844554.981999992859 60301.942610162 2023-12-23T22:37:21.518040+00:00 19994390.112000018358 29000000.005999919027 28100000.027000010014 3850611.908999919891 60301.942621764 2023-12-23T22:37:22.520438+00:00 19994390.107999980450 29000000.006000038236 28100000.024999979883 3846172.027999997139 60301.942633186 2023-12-23T22:37:23.507214+00:00 19994390.108000010252 28999999.995000001043 28099999.944999989122 3849832.080000042915 60301.942644787 2023-12-23T22:37:24.509600+00:00 19994390.108000010252 28999999.995000001043 28100000.004000011832 3854662.904999970924 60301.942656389 2023-12-23T22:37:25.511996+00:00 19994390.111000001431 29000000.000999931246 28099999.963999990374 3854155.081000090111 60301.942667991 2023-12-23T22:37:26.514395+00:00 19994390.107999980450 29000000.028000000864 28100000.073000010103 3850191.917999982834 60301.942679412 2023-12-23T22:37:27.501176+00:00 19994390.110000010580 28999999.963000059128 28099999.978999968618 3850988.046999930870 60301.942691194 2023-12-23T22:37:28.519201+00:00 19994390.111999988556 29000000.029000040144 28100000.006000038236 3848472.925999999046 60301.942702616 2023-12-23T22:37:29.505973+00:00 19994390.107999980450 29000000.000000000000 28100000.021000031382 3850706.156000018120 60301.942714217 2023-12-23T22:37:30.508367+00:00 19994390.109000030905 28999999.977000001818 28099999.945999979973 3845712.930000067223 60301.942725819 2023-12-23T22:37:31.510757+00:00 19994390.110000010580 29000000.018999930471 28100000.036000009626 3845654.088999987114 60301.942737421 2023-12-23T22:37:32.513159+00:00 19994390.109999950975 28999999.996000051498 28099999.993999961764 3852677.962000011932 60301.942749023 2023-12-23T22:37:33.515556+00:00 19994390.107000049204 28999999.982999920845 28099999.993999961764 3844913.956999897957 60301.942760444 2023-12-23T22:37:34.502329+00:00 19994390.108999971300 29000000.027000069618 28100000.002000089735 3850863.030000091065 60301.942772226 2023-12-23T22:37:35.520346+00:00 19994390.111000001431 28999999.991999980062 28100000.010999921709 3852260.930999993812 60301.942783647 2023-12-23T22:37:36.507113+00:00 19994390.111999988556 28999999.998999949545 28100000.031000021845 3853262.134999989998 60301.942795249 2023-12-23T22:37:37.509511+00:00 19994390.106000009924 28999999.980999998748 28099999.952000018209 3843058.883999944199 60301.942806776 2023-12-23T22:37:38.505401+00:00 19994390.107999980450 29000000.003999989480 28099999.995000001043 3846840.014000058174 60301.942818453 2023-12-23T22:37:39.514304+00:00 19994390.112000048161 29000000.019999999553 28100000.044999960810 3853097.027999997139 60301.942830055 2023-12-23T22:37:40.516703+00:00 19994390.108999971300 28999999.959999989718 28099999.978000041097 3846413.044999957085 60301.942841581 2023-12-23T22:37:41.512598+00:00 19994390.106999989599 29000000.018000010401 28099999.988999959081 3853707.013000010978 60301.942853258 2023-12-23T22:37:42.521496+00:00 19994390.115000069141 29000000.011000011116 28099999.988999959081 3849410.906000018120 60301.942864604 2023-12-23T22:37:43.501762+00:00 19994390.104999899864 28999999.993000000715 28100000.009000059217 3845381.032999991905 60301.942876386 2023-12-23T22:37:44.519779+00:00 19994390.110000010580 29000000.018000010401 28100000.018000010401 3847460.039999961853 60301.942887807 2023-12-23T22:37:45.506549+00:00 19994390.111000061035 28999999.987999979407 28099999.957999940962 3850554.973000050057 60301.942899409 2023-12-23T22:37:46.508944+00:00 19994390.107999920845 28999999.963999990374 28100000.042000059038 3844908.050999999046 60301.942911011 2023-12-23T22:37:47.511339+00:00 19994390.108000040054 29000000.050000008196 28099999.949000000954 3848923.983000040054 60301.942922613 2023-12-23T22:37:48.513747+00:00 19994390.113000039011 28999999.976000010967 28100000.043999999762 3849728.976999998093 60301.942934215 2023-12-23T22:37:49.516145+00:00 19994390.110000010580 29000000.014999989420 28099999.947999998927 3847687.970999956131 60301.942945636 2023-12-23T22:37:50.502919+00:00 19994390.105000019073 28999999.966000020504 28100000.037999998778 3847253.049000024796 60301.942957418 2023-12-23T22:37:51.520934+00:00 19994390.109999898821 29000000.045000020415 28100000.032000008970 3852559.863999962807 60301.942968839 2023-12-23T22:37:52.507710+00:00 19994390.110000010580 28999999.977999988943 28099999.993999999017 3843060.078999996185 60301.942980441 2023-12-23T22:37:53.510105+00:00 19994390.106999989599 28999999.969999969006 28099999.974000010639 3847427.034000039101 60301.942992043 2023-12-23T22:37:54.512510+00:00 19994390.115000009537 29000000.034000039101 28100000.040999978781 3844131.939999938011 60301.943003645 2023-12-23T22:37:55.514905+00:00 19994390.105000019073 28999999.970999959856 28099999.959000021219 3848476.988000034820 60301.943015066 2023-12-23T22:37:56.501686+00:00 19994390.108000040054 29000000.026000019163 28100000.012999981642 3850233.906999946106 60301.943026667 2023-12-23T22:37:57.504075+00:00 19994390.111999988556 29000000.003000020981 28100000.010999981314 3842956.129999995232 60301.943038450 2023-12-23T22:37:58.522086+00:00 19994390.108999971300 28999999.985999941826 28100000.020000040531 3849795.029000043869 60301.943049871 2023-12-23T22:37:59.508856+00:00 19994390.108000040054 29000000.019000049680 28099999.962999999523 3845766.991000055801 60301.943061473 2023-12-23T22:38:00.511250+00:00 19994390.111999988556 28999999.973999980837 28100000.002999961376 3844854.906999946106 60301.943073075 2023-12-23T22:38:01.513651+00:00 19994390.105999950320 29000000.024000048637 28099999.979000028223 3844888.103999971878 60301.943084677 2023-12-23T22:38:02.516051+00:00 19994390.110000010580 28999999.971999999136 28100000.000000000000 3845775.933000088204 60301.943096098 2023-12-23T22:38:03.502834+00:00 19994390.111999988556 29000000.019999980927 28100000.028999980539 3846200.988999962807 60301.943107700 2023-12-23T22:38:04.505223+00:00 19994390.108000040054 29000000.016000028700 28100000.013000011444 3851417.078999996185 60301.943119301 2023-12-23T22:38:05.507609+00:00 19994390.108999971300 28999999.998999949545 28099999.953999999911 3849757.039000033867 60301.943130903 2023-12-23T22:38:06.510006+00:00 19994390.113000039011 29000000.016000028700 28100000.016000028700 3848485.937999964226 60301.943142504 2023-12-23T22:38:07.512400+00:00 19994390.108000040054 28999999.970999959856 28100000.013000011444 3847559.041999936104 60301.943154106 2023-12-23T22:38:08.514794+00:00 19994390.104999899864 28999999.995000001043 28099999.962000008672 3848396.883000016212 60301.943165708 2023-12-23T22:38:09.517195+00:00 19994390.114000000060 29000000.019999980927 28100000.083999991417 3847008.024999976158 60301.943177129 2023-12-23T22:38:10.503967+00:00 19994390.109000001103 29000000.014000058174 28099999.970999959856 3846287.031000018120 60301.943188912 2023-12-23T22:38:11.521984+00:00 19994390.107000000775 28999999.983999971300 28099999.968000050634 3846470.009000062943 60301.943200333 2023-12-23T22:38:12.508756+00:00 19994390.109999999404 28999999.983000040054 28099999.993999961764 3846991.090999960899 60301.943211935 2023-12-23T22:38:13.511158+00:00 19994390.109999999404 28999999.998999949545 28100000.006999969482 3845963.917999982834 60301.943223356 2023-12-23T22:38:14.497930+00:00 19994390.109999999404 29000000.006999999285 28100000.003000020981 3845971.009000062943 60301.943235138 2023-12-23T22:38:15.515955+00:00 19994390.109000001103 29000000.015000000596 28099999.996000051498 3849624.019999980927 60301.943246740 2023-12-23T22:38:16.518355+00:00 19994390.110000010580 28999999.971999999136 28099999.970999959856 3845185.065999985207 60301.943258161 2023-12-23T22:38:17.505135+00:00 19994390.105999980122 29000000.019999999553 28100000.024999979883 3848176.792999982834 60301.943269944 2023-12-23T22:38:18.523165+00:00 19994390.110000010580 28999999.985000010580 28100000.009999990463 3848121.231000065804 60301.943281365 2023-12-23T22:38:19.509939+00:00 19994390.111999988556 29000000.017999980599 28099999.970000028610 3851282.951999903191 60301.943292967 2023-12-23T22:38:20.512337+00:00 19994390.105000019073 28999999.985000010580 28099999.971999999136 3847578.909000039101 60301.943304493 2023-12-23T22:38:21.508225+00:00 19994390.113000009209 29000000.013999998569 28100000.065999981016 3850738.006999969017 60301.943316170 2023-12-23T22:38:22.517136+00:00 19994390.111000001431 28999999.995999988168 28099999.960000038147 3848512.078999996185 60301.943327516 2023-12-23T22:38:23.497414+00:00 19994390.111000001431 28999999.992000009865 28100000.005999919027 3850849.902999997139 60301.943339299 2023-12-23T22:38:24.515431+00:00 19994390.106999989599 29000000.027000010014 28100000.022000070661 3847518.076000093948 60301.943350976 2023-12-23T22:38:25.524330+00:00 19994390.107999980450 28999999.965999960899 28100000.042999979109 3849534.992999910843 60301.943362322 2023-12-23T22:38:26.504595+00:00 19994390.111000001431 29000000.041000008583 28099999.995999999344 3843988.941000103951 60301.943374104 2023-12-23T22:38:27.522614+00:00 19994390.106000009924 28999999.962999999523 28099999.956999991089 3848237.003999948967 60301.943385526 2023-12-23T22:38:28.509390+00:00 19994390.111999988556 29000000.007000029087 28100000.029000010341 3844033.003000020981 60301.943397127 2023-12-23T22:38:29.511786+00:00 19994390.105000019073 29000000.007999960333 28099999.977000001818 3849792.942999958992 60301.943408548 2023-12-23T22:38:30.498564+00:00 19994390.111000001431 29000000.005000051111 28100000.008999999613 3845693.077000021935 60301.943420331 2023-12-23T22:38:31.516585+00:00 19994390.112999979407 28999999.998999949545 28100000.018000010401 3847094.873000026215 60301.943431752 2023-12-23T22:38:32.503361+00:00 19994390.106999989599 28999999.994000080973 28099999.986999988556 3847192.043999909889 60301.943443354 2023-12-23T22:38:33.505754+00:00 19994390.110000010580 28999999.979999899864 28099999.925999999046 3849601.131000041962 60301.943455136 2023-12-23T22:38:34.523770+00:00 19994390.111999988556 29000000.006000038236 28100000.041999999434 3844390.896999955177 60301.943466557 2023-12-23T22:38:35.510547+00:00 19994390.107000049204 28999999.990000009537 28099999.976000010967 3852556.062000035774 60301.943478159 2023-12-23T22:38:36.512949+00:00 19994390.108999971300 29000000.024000048637 28100000.068000018597 3848379.022000073921 60301.943489761 2023-12-23T22:38:37.515345+00:00 19994390.111999988556 28999999.973999980837 28099999.974999960512 3848870.858999968041 60301.943501363 2023-12-23T22:38:38.517739+00:00 19994390.110000010580 29000000.021999958903 28100000.000999990851 3848599.151000022888 60301.943512784 2023-12-23T22:38:39.504515+00:00 19994390.103999968618 28999999.995000001043 28100000.013000011444 3845008.945999979973 60301.943524386 2023-12-23T22:38:40.506911+00:00 19994390.111999988556 29000000.000000000000 28100000.014999989420 3852611.039000033867 60301.943535987 2023-12-23T22:38:41.509302+00:00 19994390.110000010580 29000000.001999970526 28099999.981000009924 3848197.899000000209 60301.943547589 2023-12-23T22:38:42.511697+00:00 19994390.108999971300 28999999.985000010580 28099999.970000028610 3849254.104999999981 60301.943559191 2023-12-23T22:38:43.514091+00:00 19994390.111000061035 29000000.042000059038 28100000.057999968529 3847533.015000000130 60301.943570793 2023-12-23T22:38:44.516485+00:00 19994390.105999950320 28999999.985000010580 28099999.951999958605 3850180.970000001136 60301.943582394 2023-12-23T22:38:45.518880+00:00 19994390.109000090510 28999999.989999890327 28100000.006000038236 3849424.991999999154 60301.943593815 2023-12-23T22:38:46.505649+00:00 19994390.111999988556 29000000.010000109673 28099999.978000041097 3845102.012000001967 60301.943605417 2023-12-23T22:38:47.508042+00:00 19994390.108999971300 28999999.977999929339 28100000.021000031382 3847791.980999999214 60301.943617019 2023-12-23T22:38:48.510445+00:00 19994390.108999971300 29000000.003000020981 28099999.994999889284 3843388.001999999862 60301.943628621 2023-12-23T22:38:49.512847+00:00 19994390.111000061035 29000000.034000039101 28100000.015000101179 3852211.034000001848 60301.943640042 2023-12-23T22:38:50.499627+00:00 19994390.106999989599 28999999.990000009537 28099999.988999959081 3843522.053999998141 60301.943651825 2023-12-23T22:38:51.517647+00:00 19994390.108999971300 29000000.000000000000 28100000.011000040919 3845932.832000001799 60301.943663427 2023-12-23T22:38:52.520045+00:00 19994390.111000061035 28999999.988000009209 28099999.967999938875 3847288.097999996971 60301.943674847 2023-12-23T22:38:53.506822+00:00 19994390.110999941826 28999999.984999988228 28100000.042000059038 3849002.969000004232 60301.943686449 2023-12-23T22:38:54.509210+00:00 19994390.106000069529 28999999.980000000447 28099999.977999929339 3850547.017999999225 60301.943698051 2023-12-23T22:38:55.511613+00:00 19994390.111999988556 29000000.037999991328 28100000.016000028700 3850984.931999995839 60301.943709653 2023-12-23T22:38:56.514008+00:00 19994390.107999920845 28999999.999000009149 28100000.039999961853 3850476.005999996793 60301.943721074 2023-12-23T22:38:57.500785+00:00 19994390.109000090510 28999999.993000000715 28099999.975000020117 3849088.063000001013 60301.943732857 2023-12-23T22:38:58.518807+00:00 19994390.110999941826 29000000.007999990135 28099999.965999960899 3848507.969000004232 60301.943744278 2023-12-23T22:38:59.505580+00:00 19994390.106000069529 28999999.978999998420 28099999.996000051498 3846402.997999995947 60301.943755879 2023-12-23T22:39:00.507973+00:00 19994390.109999898821 28999999.988000009209 28099999.985000010580 3846776.008000000846 60301.943767481 2023-12-23T22:39:01.510368+00:00 19994390.111999988556 29000000.013000011444 28100000.024999979883 3844190.004000008106 60301.943779083 2023-12-23T22:39:02.512767+00:00 19994390.108000040054 29000000.019999980927 28100000.018000010401 3848320.079999998212 60301.943790685 2023-12-23T22:39:03.515168+00:00 19994390.109000001103 28999999.989000018686 28099999.949000000954 3849462.932999997865 60301.943802211 2023-12-23T22:39:04.511057+00:00 19994390.111999999732 29000000.001999970526 28100000.008999999613 3850340.002999991179 60301.943813888 2023-12-23T22:39:05.519964+00:00 19994390.105000000447 29000000.013999998569 28100000.041999999434 3845588.951000005007 60301.943825234 2023-12-23T22:39:06.500234+00:00 19994390.109999999404 28999999.995999988168 28099999.967000000179 3845238.033999993932 60301.943837017 2023-12-23T22:39:07.518253+00:00 19994390.111999999732 29000000.008999999613 28100000.026000011712 3845487.959000005852 60301.943848438 2023-12-23T22:39:08.505028+00:00 19994390.104999989271 28999999.985000010580 28099999.982999999076 3845263.987000002991 60301.943860040 2023-12-23T22:39:09.507420+00:00 19994390.109999999404 28999999.988999959081 28100000.000000000000 3849480.974999994040 60301.943871822 2023-12-23T22:39:10.525447+00:00 19994390.113000009209 29000000.015000101179 28100000.002000000328 3843856.056999995839 60301.943883243 2023-12-23T22:39:11.512227+00:00 19994390.111999988556 28999999.998999949545 28099999.988000009209 3846292.049000009894 60301.943894845 2023-12-23T22:39:12.514623+00:00 19994390.103000018746 28999999.995000001043 28100000.024999979883 3845965.943999990821 60301.943906266 2023-12-23T22:39:13.501403+00:00 19994390.111999988556 29000000.003000020981 28099999.989000018686 3844857.064000010025 60301.943918049 2023-12-23T22:39:14.519421+00:00 19994390.108000010252 28999999.990999940783 28099999.972999989986 3851224.969999998808 60301.943929470 2023-12-23T22:39:15.506192+00:00 19994390.105999980122 29000000.011000040919 28100000.024999979883 3843254.011999994982 60301.943941072 2023-12-23T22:39:16.508584+00:00 19994390.116000000387 28999999.996999979019 28100000.025000039488 3850676.000999987125 60301.943952674 2023-12-23T22:39:17.510983+00:00 19994390.106000009924 29000000.016000028700 28100000.000999990851 3846180.903000026941 60301.943964276 2023-12-23T22:39:18.513382+00:00 19994390.111000001431 28999999.985999941826 28100000.000000000000 3852618.134999989998 60301.943975877 2023-12-23T22:39:19.515774+00:00 19994390.112000048161 29000000.013000011444 28099999.943000018597 3841052.923000007868 60301.943987298 2023-12-23T22:39:20.502545+00:00 19994390.106999989599 28999999.981000069529 28100000.029999971390 3848439.037999988068 60301.943999080 2023-12-23T22:39:21.520560+00:00 19994390.109999950975 28999999.992999911308 28099999.993000030518 3849272.004000008106 60301.944010502 2023-12-23T22:39:22.507335+00:00 19994390.106000009924 29000000.007000088692 28100000.008999940008 3847449.988999993075 60301.944022103 2023-12-23T22:39:23.509729+00:00 19994390.111000001431 29000000.013000011444 28100000.032000061125 3846297.944999992847 60301.944033705 2023-12-23T22:39:24.512129+00:00 19994390.106999989599 28999999.987999919802 28099999.995000001043 3848854.985000013839 60301.944045307 2023-12-23T22:39:25.514526+00:00 19994390.113000039011 29000000.035000089556 28099999.988999959081 3851292.131999998819 60301.944056728 2023-12-23T22:39:26.501307+00:00 19994390.107999980450 28999999.962999939919 28099999.965000029653 3845874.907000004780 60301.944068330 2023-12-23T22:39:27.503695+00:00 19994390.111999988556 29000000.003999948502 28099999.985000010580 3852439.018999993801 60301.944080113 2023-12-23T22:39:28.521707+00:00 19994390.109000030905 28999999.980999998748 28100000.041999939829 3852062.961999983061 60301.944091533 2023-12-23T22:39:29.508479+00:00 19994390.110000010580 29000000.034000001848 28100000.009000059217 3845880.059000014793 60301.944103135 2023-12-23T22:39:30.510871+00:00 19994390.107999920845 28999999.995000001043 28100000.032999988645 3847862.092999995220 60301.944114737 2023-12-23T22:39:31.513272+00:00 19994390.110000010580 28999999.992000009865 28099999.977999929339 3848422.920000017155 60301.944126339 2023-12-23T22:39:32.515671+00:00 19994390.109000090510 29000000.016999989748 28100000.003000020981 3850533.906999974977 60301.944137760 2023-12-23T22:39:33.502444+00:00 19994390.105999950320 28999999.971999999136 28099999.932000041008 3853092.064999998081 60301.944149361 2023-12-23T22:39:34.504842+00:00 19994390.113000039011 29000000.002999991179 28100000.056999921799 3848075.012000023853 60301.944160963 2023-12-23T22:39:35.507235+00:00 19994390.110000010580 29000000.025000009686 28100000.002000089735 3848174.944999992847 60301.944172565 2023-12-23T22:39:36.509633+00:00 19994390.108999971300 28999999.967000011355 28100000.000000000000 3848698.965000004042 60301.944183986 2023-12-23T22:39:37.496409+00:00 19994390.108999971300 29000000.015999969095 28100000.034999970347 3852370.091999977827 60301.944195769 2023-12-23T22:39:38.514429+00:00 19994390.111000061035 29000000.006000038236 28099999.939999941736 3852226.898000001907 60301.944207371 2023-12-23T22:39:39.516829+00:00 19994390.106999989599 28999999.997999969870 28099999.986000061035 3848132.057999997865 60301.944218792 2023-12-23T22:39:40.503598+00:00 19994390.106999989599 28999999.998000029474 28100000.044999960810 3847579.989000021946 60301.944230574 2023-12-23T22:39:41.521628+00:00 19994390.110000010580 28999999.988999959081 28100000.011000040919 3853780.997999995947 60301.944241995 2023-12-23T22:39:42.508394+00:00 19994390.110999941826 29000000.006000038236 28099999.995999999344 3846884.097999989986 60301.944253597 2023-12-23T22:39:43.510786+00:00 19994390.108999971300 28999999.990000009537 28099999.954999998212 3848040.957000017166 60301.944265123 2023-12-23T22:39:44.506674+00:00 19994390.110000010580 29000000.002999961376 28100000.013000000268 3845902.956999986898 60301.944276801 2023-12-23T22:39:45.515581+00:00 19994390.109000090510 28999999.981000009924 28100000.000999998301 3853341.088999987114 60301.944288146 2023-12-23T22:39:46.495848+00:00 19994390.110999941826 29000000.029999971390 28100000.004000011832 3846622.931000024080 60301.944299929 2023-12-23T22:39:47.513862+00:00 19994390.110000010580 28999999.995000001043 28099999.988999988884 3851670.065999985207 60301.944311606 2023-12-23T22:39:48.522762+00:00 19994390.106999989599 28999999.994000080973 28099999.960000008345 3851040.914999992121 60301.944322952 2023-12-23T22:39:49.503032+00:00 19994390.105999950320 29000000.025999899954 28100000.059999998659 3845545.991000025999 60301.944334734 2023-12-23T22:39:50.521050+00:00 19994390.113000039011 28999999.995000001043 28099999.965999990702 3849357.031999974977 60301.944346156 2023-12-23T22:39:51.507823+00:00 19994390.106999989599 28999999.981999989599 28099999.959999978542 3847885.034000039101 60301.944357757 2023-12-23T22:39:52.510219+00:00 19994390.110000010580 29000000.006000038236 28100000.027000010014 3845385.051999986172 60301.944369178 2023-12-23T22:39:53.496996+00:00 19994390.111999988556 29000000.011999960989 28100000.032999988645 3851437.865999997128 60301.944380961 2023-12-23T22:39:54.515015+00:00 19994390.111000061035 28999999.990000009537 28100000.058000031859 3848905.087000011932 60301.944392382 2023-12-23T22:39:55.501788+00:00 19994390.107999920845 28999999.996999979019 28099999.936999980360 3851650.959999979008 60301.944403984 2023-12-23T22:39:56.504182+00:00 19994390.109000090510 28999999.983000040054 28099999.977000001818 3847368.014999986161 60301.944415766 2023-12-23T22:39:57.522204+00:00 19994390.111000001431 29000000.024999979883 28100000.055999990553 3855292.907000004780 60301.944427188 2023-12-23T22:39:58.508981+00:00 19994390.105999998748 28999999.976000070572 28099999.923000041395 3850448.104000031948 60301.944438789 2023-12-23T22:39:59.511376+00:00 19994390.110999990255 29000000.022999998182 28100000.078000009060 3847253.019999980927 60301.944450210 2023-12-23T22:40:00.498143+00:00 19994390.106000009924 29000000.009999990463 28099999.978999968618 3849560.958000003826 60301.944461993 2023-12-23T22:40:01.516166+00:00 19994390.107999999076 28999999.991999980062 28099999.960999969393 3853276.006999969017 60301.944473414 2023-12-23T22:40:02.502943+00:00 19994390.114000011235 28999999.971999999136 28099999.986999988556 3853715.082000017166 60301.944485015 2023-12-23T22:40:03.505341+00:00 19994390.106999989599 29000000.008999940008 28100000.047000050545 3856991.953999996185 60301.944496617 2023-12-23T22:40:04.507732+00:00 19994390.111999988556 29000000.013000011444 28100000.008000019938 3851829.951000034809 60301.944508219 2023-12-23T22:40:05.510129+00:00 19994390.108000010252 29000000.006999999285 28099999.937999960035 3851772.004999995232 60301.944519821 2023-12-23T22:40:06.512523+00:00 19994390.112000018358 28999999.991999998689 28100000.074000000954 3847564.974999963772 60301.944531423 2023-12-23T22:40:07.514924+00:00 19994390.103999968618 28999999.995000001043 28100000.028000000864 3851448.008000016212 60301.944543025 2023-12-23T22:40:08.517319+00:00 19994390.114000018686 28999999.989000011235 28099999.963999990374 3850905.079999982845 60301.944554445 2023-12-23T22:40:09.504098+00:00 19994390.106000009924 28999999.995999988168 28100000.019000049680 3849859.875000000000 60301.944566047 2023-12-23T22:40:10.506488+00:00 19994390.109999950975 29000000.011999990791 28100000.001999970526 3851577.065999985207 60301.944577649 2023-12-23T22:40:11.508881+00:00 19994390.112000048161 29000000.006000008434 28099999.986000061035 3849398.968000053894 60301.944589251 2023-12-23T22:40:12.511275+00:00 19994390.108999971300 28999999.990000009537 28100000.000999931246 3855089.164999961853 60301.944600672 2023-12-23T22:40:13.498051+00:00 19994390.106999989599 28999999.988999988884 28099999.929000020027 3852729.828999996185 60301.944612455 2023-12-23T22:40:14.516073+00:00 19994390.111000001431 29000000.002000000328 28100000.062999960035 3853879.096000016201 60301.944624056 2023-12-23T22:40:15.518464+00:00 19994390.111000001431 29000000.018000010401 28099999.976000070572 3847312.902999997139 60301.944635477 2023-12-23T22:40:16.505238+00:00 19994390.104000028223 29000000.007999960333 28100000.034999970347 3849907.055999993812 60301.944647079 2023-12-23T22:40:17.507630+00:00 19994390.115000009537 28999999.984000030905 28099999.985000010580 3850941.063000022899 60301.944658681 2023-12-23T22:40:18.510021+00:00 19994390.107999980450 29000000.028000000864 28100000.003999948502 3847031.847999989986 60301.944670283 2023-12-23T22:40:19.512417+00:00 19994390.106999989599 28999999.975000020117 28100000.045000080019 3847648.145999968052 60301.944681704 2023-12-23T22:40:20.499192+00:00 19994390.111999988556 29000000.028999980539 28099999.958999991417 3851002.877000033855 60301.944693486 2023-12-23T22:40:21.517216+00:00 19994390.111000001431 28999999.990000009537 28100000.004999998957 3850966.135999978054 60301.944704907 2023-12-23T22:40:22.503985+00:00 19994390.106999989599 28999999.991000000387 28100000.002000000328 3851871.930999993812 60301.944716509 2023-12-23T22:40:23.506379+00:00 19994390.113000039011 29000000.011000040919 28099999.962999999523 3846977.007000029087 60301.944728111 2023-12-23T22:40:24.508774+00:00 19994390.108000040054 28999999.965999960899 28099999.988000009209 3844557.950999975204 60301.944739712 2023-12-23T22:40:25.511166+00:00 19994390.107999920845 29000000.036000009626 28100000.030000001192 3847425.953000009060 60301.944751314 2023-12-23T22:40:26.513562+00:00 19994390.106999989599 28999999.981999989599 28099999.987999979407 3850508.076000034809 60301.944762841 2023-12-23T22:40:27.509458+00:00 19994390.113000039011 29000000.000000000000 28099999.987000018358 3851559.953999996185 60301.944774518 2023-12-23T22:40:28.518368+00:00 19994390.105000019073 29000000.003999948502 28099999.993999991566 3850470.055999993812 60301.944785864 2023-12-23T22:40:29.498627+00:00 19994390.110999941826 29000000.019999980927 28100000.076000031084 3847013.032000004780 60301.944797646 2023-12-23T22:40:30.516642+00:00 19994390.109000090510 28999999.955000039190 28099999.963999990374 3848271.940999985207 60301.944809067 2023-12-23T22:40:31.503413+00:00 19994390.110999941826 29000000.032000061125 28100000.029999971390 3842631.069000006188 60301.944820669 2023-12-23T22:40:32.505811+00:00 19994390.108000040054 29000000.006999969482 28099999.962999999523 3846849.969999969006 60301.944832271 2023-12-23T22:40:33.508205+00:00 19994390.110999941826 28999999.985000010580 28099999.977000001818 3849614.988000034820 60301.944843873 2023-12-23T22:40:34.510607+00:00 19994390.108000040054 29000000.001999970526 28100000.023999989033 3851675.898000001907 60301.944855475 2023-12-23T22:40:35.513010+00:00 19994390.110000010580 29000000.004999998957 28099999.966000020504 3849414.081999958027 60301.944866896 2023-12-23T22:40:36.499790+00:00 19994390.108999971300 28999999.998000029474 28100000.046999990940 3850761.888000010978 60301.944878678 2023-12-23T22:40:37.517812+00:00 19994390.110000010580 28999999.972999930382 28100000.003000020981 3849616.111999989022 60301.944890100 2023-12-23T22:40:38.504589+00:00 19994390.108000040054 29000000.012000080198 28099999.925000008196 3847926.055000007153 60301.944901701 2023-12-23T22:40:39.506989+00:00 19994390.111999988556 29000000.008999940008 28100000.038999971002 3850507.113000034820 60301.944913303 2023-12-23T22:40:40.509389+00:00 19994390.107999920845 28999999.998999949545 28100000.039999961853 3849038.882999957073 60301.944924905 2023-12-23T22:40:41.511791+00:00 19994390.110000010580 28999999.999000068754 28099999.997000098228 3847022.897000014782 60301.944936507 2023-12-23T22:40:42.514192+00:00 19994390.111000061035 29000000.010000001639 28099999.986999988556 3847468.071000040043 60301.944947928 2023-12-23T22:40:43.500967+00:00 19994390.105999950320 28999999.971999999136 28099999.946999911219 3848725.024999976158 60301.944959710 2023-12-23T22:40:44.518979+00:00 19994390.110000010580 29000000.026999998838 28100000.078999999911 3846036.967000008095 60301.944971131 2023-12-23T22:40:45.505755+00:00 19994390.110000010580 28999999.996999990195 28099999.947000030428 3846723.024999976158 60301.944982733 2023-12-23T22:40:46.508155+00:00 19994390.108000040054 28999999.969000011683 28099999.989000078291 3847803.902000010014 60301.944994335 2023-12-23T22:40:47.510562+00:00 19994390.110999941826 29000000.024999979883 28100000.014999989420 3846901.059000014793 60301.945005937 2023-12-23T22:40:48.512963+00:00 19994390.108000040054 29000000.004000011832 28100000.026999950409 3852730.038999975193 60301.945017358 2023-12-23T22:40:49.499741+00:00 19994390.107999920845 28999999.995999988168 28099999.970000028610 3848407.044000030030 60301.945028960 2023-12-23T22:40:50.502139+00:00 19994390.113000001758 29000000.015999998897 28100000.034000039101 3844786.904999970924 60301.945040743 2023-12-23T22:40:51.520159+00:00 19994390.109999999404 28999999.986999988556 28100000.007999900728 3849041.004999995232 60301.945052164 2023-12-23T22:40:52.506940+00:00 19994390.107000000775 29000000.008999999613 28099999.984000090510 3841767.916999996174 60301.945063765 2023-12-23T22:40:53.509334+00:00 19994390.106000009924 28999999.983000040054 28100000.002999901772 3844747.083999990951 60301.945075368 2023-12-23T22:40:54.511734+00:00 19994390.112999990582 28999999.997999969870 28099999.959000110626 3847333.127000033855 60301.945086969 2023-12-23T22:40:55.514135+00:00 19994390.107000008225 29000000.059000018984 28100000.070999979973 3848316.958000003826 60301.945098390 2023-12-23T22:40:56.500918+00:00 19994390.108000010252 28999999.938000019640 28099999.957999940962 3850311.895999968052 60301.945109992 2023-12-23T22:40:57.503313+00:00 19994390.112999979407 29000000.021999958903 28099999.998000029474 3849728.979000031948 60301.945121594 2023-12-23T22:40:58.505711+00:00 19994390.111000001431 28999999.989000018686 28099999.957000020891 3850724.079999982845 60301.945133196 2023-12-23T22:40:59.508106+00:00 19994390.108000010252 29000000.012000020593 28100000.061999998987 3856283.007000029087 60301.945144797 2023-12-23T22:41:00.510489+00:00 19994390.111999988556 28999999.980000019073 28100000.017000000924 3854704.004000008106 60301.945156399 2023-12-23T22:41:01.512884+00:00 19994390.105000019073 28999999.993999961764 28099999.972999989986 3852616.954999924172 60301.945168001 2023-12-23T22:41:02.515285+00:00 19994390.109999980778 29000000.006000038236 28099999.958000000566 3850686.773000001907 60301.945179422 2023-12-23T22:41:03.502057+00:00 19994390.111000001431 29000000.006999969482 28100000.043000001460 3848007.308000088204 60301.945191024 2023-12-23T22:41:04.504450+00:00 19994390.106000009924 29000000.009999990463 28099999.980000019073 3850254.007999897003 60301.945202625 2023-12-23T22:41:05.506852+00:00 19994390.110000010580 29000000.006999969482 28100000.018999990076 3853590.833000063896 60301.945214227 2023-12-23T22:41:06.509252+00:00 19994390.111999988556 28999999.971000079066 28099999.993000000715 3852407.146000028122 60301.945225754 2023-12-23T22:41:07.505140+00:00 19994390.108999971300 29000000.018999930471 28100000.018999960274 3850478.878999948967 60301.945237431 2023-12-23T22:41:08.514044+00:00 19994390.110000010580 29000000.004000071436 28099999.971000019461 3850490.106999992859 60301.945249033 2023-12-23T22:41:09.516446+00:00 19994390.110000010580 28999999.991999980062 28100000.011000040919 3849370.082000017166 60301.945260559 2023-12-23T22:41:10.512336+00:00 19994390.111999988556 28999999.998999949545 28100000.017999950796 3849510.850999950897 60301.945272237 2023-12-23T22:41:11.521238+00:00 19994390.102999988943 28999999.981999989599 28099999.949000000954 3855123.950000048149 60301.945283582 2023-12-23T22:41:12.501509+00:00 19994390.113000039011 29000000.016999959946 28100000.022999998182 3848972.097000002861 60301.945295365 2023-12-23T22:41:13.519525+00:00 19994390.106000009924 28999999.991000059992 28100000.008999999613 3850366.970000029076 60301.945306786 2023-12-23T22:41:14.506296+00:00 19994390.111000001431 29000000.001999970526 28099999.989000018686 3844396.039000033867 60301.945318388 2023-12-23T22:41:15.508688+00:00 19994390.111000001431 29000000.008000019938 28100000.018000010401 3847917.965999960899 60301.945329809 2023-12-23T22:41:16.495460+00:00 19994390.107999980450 28999999.995000001043 28099999.983999971300 3846434.027999997139 60301.945341591 2023-12-23T22:41:17.513475+00:00 19994390.110999941826 28999999.990000009537 28100000.015999969095 3844670.004999995232 60301.945353193 2023-12-23T22:41:18.515872+00:00 19994390.109000090510 29000000.026000019163 28100000.002000089735 3846548.879999995232 60301.945364614 2023-12-23T22:41:19.502644+00:00 19994390.110000010580 28999999.988000001758 28099999.950999978930 3849291.105000019073 60301.945376397 2023-12-23T22:41:20.520657+00:00 19994390.106999989599 29000000.019000001252 28100000.044000029564 3848869.046000003815 60301.945387817 2023-12-23T22:41:21.507427+00:00 19994390.112999919802 28999999.977000001818 28100000.018000010401 3849622.939999938011 60301.945399419 2023-12-23T22:41:22.509816+00:00 19994390.108000040054 29000000.000000000000 28099999.984999898821 3847942.034000039101 60301.945410840 2023-12-23T22:41:23.496597+00:00 19994390.105000019073 28999999.997000008821 28099999.959000110626 3854658.963999987114 60301.945422623 2023-12-23T22:41:24.514624+00:00 19994390.111999988556 28999999.990000009537 28099999.988999959081 3848376.960000038147 60301.945434044 2023-12-23T22:41:25.501403+00:00 19994390.110000010580 29000000.026999980211 28100000.041000008583 3849143.983999968041 60301.945445646 2023-12-23T22:41:26.503796+00:00 19994390.108999971300 28999999.991000000387 28099999.990999940783 3848620.042999982834 60301.945457428 2023-12-23T22:41:27.521811+00:00 19994390.110000010580 29000000.013000011444 28100000.030000090599 3848931.958000063896 60301.945468850 2023-12-23T22:41:28.508582+00:00 19994390.111000061035 28999999.991000000387 28099999.961999889463 3848038.059000014793 60301.945480451 2023-12-23T22:41:29.510979+00:00 19994390.107999920845 28999999.996999979019 28100000.014000058174 3848341.010999917984 60301.945491872 2023-12-23T22:41:30.497760+00:00 19994390.108000040054 28999999.994000021368 28100000.019999980927 3846156.971000074875 60301.945503655 2023-12-23T22:41:31.515784+00:00 19994390.110999941826 29000000.000999990851 28100000.011000040919 3846882.081999897957 60301.945515076 2023-12-23T22:41:32.502558+00:00 19994390.109000090510 29000000.001000050455 28099999.977000001818 3848806.900000094902 60301.945526678 2023-12-23T22:41:33.504953+00:00 19994390.107999920845 29000000.008999940008 28100000.038999918848 3849040.041999936104 60301.945538280 2023-12-23T22:41:34.507351+00:00 19994390.110000010580 28999999.985000010580 28099999.953000068665 3850723.981999992859 60301.945549881 2023-12-23T22:41:35.509748+00:00 19994390.110000010580 29000000.009999990463 28099999.978999968618 3848625.126000047196 60301.945561483 2023-12-23T22:41:36.512139+00:00 19994390.113000039011 29000000.003000020981 28100000.022999998182 3850302.832000017166 60301.945573085 2023-12-23T22:41:37.514542+00:00 19994390.107999920845 28999999.987999979407 28100000.006999999285 3846963.002999901772 60301.945584687 2023-12-23T22:41:38.516944+00:00 19994390.106000069529 29000000.001999970526 28099999.988000009209 3850869.081000090111 60301.945596108 2023-12-23T22:41:39.503718+00:00 19994390.108999971300 29000000.004999998957 28100000.013000000268 3851656.936999917030 60301.945607710 2023-12-23T22:41:40.506113+00:00 19994390.111999988556 28999999.993000030518 28099999.980000000447 3848383.037000060081 60301.945619311 2023-12-23T22:41:41.508505+00:00 19994390.106999989599 29000000.008000019938 28100000.033000010997 3846313.009999989998 60301.945630913 2023-12-23T22:41:42.510898+00:00 19994390.111999988556 29000000.006000038236 28099999.986999988556 3845951.013000010978 60301.945642334 2023-12-23T22:41:43.497664+00:00 19994390.108000040054 28999999.982999920845 28100000.002000000328 3846601.939999938011 60301.945654117 2023-12-23T22:41:44.515687+00:00 19994390.107999999076 29000000.015000101179 28099999.993999991566 3842822.055999993812 60301.945665538 2023-12-23T22:41:45.502458+00:00 19994390.111999999732 28999999.987999919802 28099999.964000020176 3843775.107000112999 60301.945677139 2023-12-23T22:41:46.504851+00:00 19994390.111000001431 28999999.986000061035 28100000.021999981254 3846383.835999966133 60301.945688741 2023-12-23T22:41:47.507246+00:00 19994390.105999998748 29000000.022999998182 28100000.009999990463 3846250.995999931823 60301.945700343 2023-12-23T22:41:48.509640+00:00 19994390.109000001103 28999999.982999920845 28100000.022000011057 3847735.969000101089 60301.945711945 2023-12-23T22:41:49.512033+00:00 19994390.109999999404 29000000.021000031382 28099999.995999988168 3848733.007999897003 60301.945723471 2023-12-23T22:41:50.507924+00:00 19994390.107000008225 28999999.988000039011 28099999.998000029474 3847216.017000079155 60301.945735149 2023-12-23T22:41:51.516829+00:00 19994390.111000001431 28999999.990000009537 28099999.962000008672 3848594.986999989022 60301.945746494 2023-12-23T22:41:52.497099+00:00 19994390.111000001431 29000000.000999931246 28100000.003999948502 3850999.039999961853 60301.945758277 2023-12-23T22:41:53.515123+00:00 19994390.111000001431 29000000.024000048637 28100000.046000000089 3853058.029999970924 60301.945769698 2023-12-23T22:41:54.501898+00:00 19994390.106999989599 28999999.985000010580 28100000.006000038236 3850269.072000027169 60301.945781300 2023-12-23T22:41:55.504293+00:00 19994390.111999988556 28999999.995000001043 28099999.983999971300 3848629.932000041008 60301.945792901 2023-12-23T22:41:56.506692+00:00 19994390.109000001103 29000000.028999999166 28099999.988999959081 3849390.976999998093 60301.945804503 2023-12-23T22:41:57.509088+00:00 19994390.103000018746 28999999.982999999076 28099999.970000028610 3850767.126999973785 60301.945816105 2023-12-23T22:41:58.511486+00:00 19994390.114000018686 29000000.006000000983 28100000.028000000864 3850219.868000030983 60301.945827526 2023-12-23T22:41:59.498260+00:00 19994390.105999950320 28999999.995000001043 28100000.014000058174 3849599.967000008095 60301.945839309 2023-12-23T22:42:00.516265+00:00 19994390.111000001431 29000000.018000010401 28099999.991999980062 3849930.947000027169 60301.945850729 2023-12-23T22:42:01.503039+00:00 19994390.113000039011 28999999.980999980122 28099999.972999930382 3844609.135999917984 60301.945862331 2023-12-23T22:42:02.505433+00:00 19994390.106000009924 29000000.013000011444 28100000.034000039101 3844406.947000027169 60301.945873933 2023-12-23T22:42:03.507826+00:00 19994390.109999950975 29000000.006000008434 28100000.011000040919 3853036.024999976158 60301.945885535 2023-12-23T22:42:04.510224+00:00 19994390.115000009537 29000000.006999999285 28099999.972999930382 3846560.036000012886 60301.945897137 2023-12-23T22:42:05.512631+00:00 19994390.104000028223 28999999.991000000387 28100000.007000088692 3851079.960999966133 60301.945908558 2023-12-23T22:42:06.499402+00:00 19994390.106999989599 29000000.008000019938 28100000.007999900728 3849316.032000064850 60301.945920341 2023-12-23T22:42:07.517423+00:00 19994390.112999979407 28999999.952999949455 28099999.983000040054 3850665.980999947060 60301.945931762 2023-12-23T22:42:08.504201+00:00 19994390.109000030905 29000000.050999999046 28100000.006999969482 3847042.045000075828 60301.945943363 2023-12-23T22:42:09.506594+00:00 19994390.108999971300 28999999.990000009537 28099999.950000051409 3850578.006999969017 60301.945954965 2023-12-23T22:42:10.508994+00:00 19994390.108999971300 28999999.994000021368 28100000.072000030428 3851497.922999978065 60301.945966567 2023-12-23T22:42:11.511395+00:00 19994390.110000010580 28999999.991999980062 28099999.947000030428 3856471.077999948990 60301.945977988 2023-12-23T22:42:12.498170+00:00 19994390.109000090510 28999999.961000028998 28100000.015999909490 3845930.992000102997 60301.945989590 2023-12-23T22:42:13.500569+00:00 19994390.111999988556 29000000.047999981791 28100000.042000059038 3850001.949000000954 60301.946001372 2023-12-23T22:42:14.518587+00:00 19994390.110000010580 29000000.004000011832 28099999.985000010580 3850136.077999948990 60301.946012794 2023-12-23T22:42:15.505358+00:00 19994390.104999899864 28999999.970000028610 28099999.971999999136 3852621.881999969017 60301.946024396 2023-12-23T22:42:16.507758+00:00 19994390.111000061035 29000000.022999998182 28099999.993000000715 3845335.037000060081 60301.946035997 2023-12-23T22:42:17.510156+00:00 19994390.108000040054 28999999.963999990374 28100000.010000001639 3845698.021000028122 60301.946047599 2023-12-23T22:42:18.512555+00:00 19994390.109999898821 29000000.037999991328 28100000.057999998331 3845993.916999936104 60301.946059020 2023-12-23T22:42:19.499335+00:00 19994390.110000010580 28999999.980999950320 28099999.988000009209 3847162.055000067223 60301.946070622 2023-12-23T22:42:20.501735+00:00 19994390.109000090510 29000000.007000088692 28099999.978999998420 3852734.957999945153 60301.946082224 2023-12-23T22:42:21.504132+00:00 19994390.109999898821 29000000.005999919027 28100000.011999990791 3848966.003000020981 60301.946093826 2023-12-23T22:42:22.506526+00:00 19994390.110000010580 29000000.006000038236 28099999.970999989659 3850044.106999992859 60301.946105427 2023-12-23T22:42:23.508915+00:00 19994390.109000090510 28999999.977000001818 28100000.006000008434 3843362.904999970924 60301.946117029 2023-12-23T22:42:24.511302+00:00 19994390.106999989599 29000000.019000049680 28099999.995000001043 3846482.106000065804 60301.946128631 2023-12-23T22:42:25.513706+00:00 19994390.110999941826 28999999.981999989599 28100000.001999970526 3850540.824000000954 60301.946140052 2023-12-23T22:42:26.500475+00:00 19994390.108999971300 29000000.015999909490 28100000.003000020981 3852336.059999942780 60301.946151834 2023-12-23T22:42:27.518496+00:00 19994390.107000108808 28999999.986999988556 28099999.985000010580 3844125.949000000954 60301.946163255 2023-12-23T22:42:28.505266+00:00 19994390.112999919802 29000000.007000088692 28099999.992999970913 3846509.085999966133 60301.946174857 2023-12-23T22:42:29.507662+00:00 19994390.105000019073 28999999.980000019073 28099999.975000020117 3849134.910000085831 60301.946186384 2023-12-23T22:42:30.503539+00:00 19994390.110000010580 29000000.049999948591 28100000.019999980927 3848144.202999948990 60301.946198061 2023-12-23T22:42:31.512440+00:00 19994390.113999959081 28999999.975999951363 28100000.018000010401 3846768.814000010025 60301.946209663 2023-12-23T22:42:32.514835+00:00 19994390.108000040054 29000000.006000038236 28100000.016000028700 3850401.116999983788 60301.946221189 2023-12-23T22:42:33.510727+00:00 19994390.106999989599 29000000.010000001639 28100000.001999910921 3846501.958999990951 60301.946232866 2023-12-23T22:42:34.519629+00:00 19994390.110999941826 28999999.980999998748 28099999.982000108808 3848054.957000017166 60301.946244212 2023-12-23T22:42:35.499899+00:00 19994390.113000039011 28999999.999000001699 28100000.021999958903 3844065.021000028122 60301.946255994 2023-12-23T22:42:36.517916+00:00 19994390.105000019073 28999999.996000010520 28100000.011000040919 3853676.000000000000 60301.946267415 2023-12-23T22:42:37.504691+00:00 19994390.111999988556 28999999.979999989271 28099999.960999969393 3849618.051999927033 60301.946279017 2023-12-23T22:42:38.507089+00:00 19994390.109999999404 29000000.037000000477 28100000.016999959946 3850244.041000009049 60301.946290438 2023-12-23T22:42:39.493860+00:00 19994390.107999999076 28999999.978000018746 28099999.991000059992 3848514.843999981880 60301.946302221 2023-12-23T22:42:40.511879+00:00 19994390.111999999732 29000000.009999990463 28100000.023999929428 3849861.099000095855 60301.946313823 2023-12-23T22:42:41.514279+00:00 19994390.106999989599 29000000.018999990076 28099999.950000051409 3851209.964999914169 60301.946325243 2023-12-23T22:42:42.501052+00:00 19994390.106000009924 28999999.996999979019 28100000.034000039101 3849797.965000032913 60301.946337027 2023-12-23T22:42:43.519071+00:00 19994390.109999999404 28999999.997000038624 28099999.996999979019 3851443.059000014793 60301.946348447 2023-12-23T22:42:44.505840+00:00 19994390.112999990582 28999999.977999988943 28100000.005999919027 3845748.960999966133 60301.946360049 2023-12-23T22:42:45.508242+00:00 19994390.108000010252 29000000.017000019550 28099999.970000028610 3855231.105000019073 60301.946371470 2023-12-23T22:42:46.495016+00:00 19994390.109000001103 28999999.985000010580 28100000.041000008583 3849536.893000007141 60301.946383253 2023-12-23T22:42:47.513038+00:00 19994390.108000010252 28999999.996999979019 28099999.991000059992 3846251.014999986161 60301.946394674 2023-12-23T22:42:48.499815+00:00 19994390.111000001431 29000000.015999969095 28099999.998999949545 3850919.047000051010 60301.946406275 2023-12-23T22:42:49.502187+00:00 19994390.109999980778 28999999.987000048161 28099999.973999980837 3850076.945999979973 60301.946418058 2023-12-23T22:42:50.520207+00:00 19994390.108000010252 28999999.993999961764 28100000.011000040919 3848157.939000010025 60301.946429479 2023-12-23T22:42:51.506983+00:00 19994390.111000001431 29000000.000000059605 28100000.016000028700 3845730.995000004768 60301.946441081 2023-12-23T22:42:52.509381+00:00 19994390.108999971300 28999999.990000009537 28099999.973999980837 3850781.120999931823 60301.946452502 2023-12-23T22:42:53.496156+00:00 19994390.110000010580 29000000.030999898911 28100000.013999998569 3852029.942000031006 60301.946464284 2023-12-23T22:42:54.514182+00:00 19994390.106999989599 28999999.997000098228 28100000.008999999613 3847919.975000023842 60301.946475706 2023-12-23T22:42:55.500965+00:00 19994390.111000001431 28999999.995999928564 28099999.997000001371 3850574.021000028122 60301.946487308 2023-12-23T22:42:56.503362+00:00 19994390.110000010580 29000000.013000011444 28100000.021000001580 3849341.978999971878 60301.946498909 2023-12-23T22:42:57.505759+00:00 19994390.107999980450 28999999.967000011355 28100000.015000019222 3851020.041999936104 60301.946510511 2023-12-23T22:42:58.508155+00:00 19994390.108000040054 29000000.036000009626 28099999.936999980360 3851315.939000010025 60301.946522113 2023-12-23T22:42:59.510545+00:00 19994390.112999979407 28999999.993000030518 28099999.991000000387 3853680.026000022888 60301.946533714 2023-12-23T22:43:00.512935+00:00 19994390.107999980450 28999999.995000001043 28100000.029000010341 3849785.009999989998 60301.946545316 2023-12-23T22:43:01.515346+00:00 19994390.108000040054 29000000.009999990463 28100000.004999998957 3848352.016000031959 60301.946556738 2023-12-23T22:43:02.502124+00:00 19994390.110000010580 28999999.981999989599 28099999.993999991566 3853471.034999967087 60301.946568339 2023-12-23T22:43:03.504519+00:00 19994390.111000001431 29000000.013000011444 28100000.009999990463 3847478.022000073921 60301.946579941 2023-12-23T22:43:04.506912+00:00 19994390.107999980450 28999999.967999938875 28099999.947000030428 3851500.977999926079 60301.946591543 2023-12-23T22:43:05.509311+00:00 19994390.110000010580 29000000.029000040144 28100000.055000010878 3846597.073000072967 60301.946602964 2023-12-23T22:43:06.496078+00:00 19994390.110000010580 28999999.987999919802 28099999.997999969870 3854603.003999948967 60301.946614746 2023-12-23T22:43:07.514099+00:00 19994390.107999920845 29000000.008000019938 28099999.996000051498 3846825.925999999046 60301.946626348 2023-12-23T22:43:08.516496+00:00 19994390.111000061035 28999999.991000059992 28100000.032999988645 3843510.016999959946 60301.946637769 2023-12-23T22:43:09.503275+00:00 19994390.110000010580 29000000.019999980927 28099999.991999980062 3850140.904000043869 60301.946649371 2023-12-23T22:43:10.505674+00:00 19994390.106999989599 29000000.003000020981 28100000.015999969095 3851267.195000051986 60301.946660973 2023-12-23T22:43:11.508065+00:00 19994390.110999941826 28999999.991999998689 28099999.938000019640 3848310.847000002861 60301.946672575 2023-12-23T22:43:12.510458+00:00 19994390.108000040054 29000000.008000001311 28100000.029999971390 3849801.018999934196 60301.946684101 2023-12-23T22:43:13.506349+00:00 19994390.108000040054 29000000.000000000000 28099999.994000080973 3845542.955999969970 60301.946695779 2023-12-23T22:43:14.515256+00:00 19994390.109999898821 28999999.980000000447 28099999.977999929339 3847683.035000085831 60301.946707124 2023-12-23T22:43:15.495533+00:00 19994390.109000090510 29000000.018999990076 28099999.996999979019 3846273.997999907006 60301.946718907 2023-12-23T22:43:16.513552+00:00 19994390.110999941826 28999999.971999999136 28099999.999000068754 3848139.878000020981 60301.946730508 2023-12-23T22:43:17.515946+00:00 19994390.110000010580 29000000.004000011832 28100000.000999931246 3854144.188000082970 60301.946741929 2023-12-23T22:43:18.502693+00:00 19994390.108999971300 29000000.001999970526 28099999.997000098228 3846293.957999945153 60301.946753531 2023-12-23T22:43:19.505066+00:00 19994390.106000069529 28999999.997999999672 28100000.043999910355 3849495.973999977112 60301.946765133 2023-12-23T22:43:20.507455+00:00 19994390.113999959081 29000000.011000040919 28099999.967000011355 3849114.078999999911 60301.946776735 2023-12-23T22:43:21.509851+00:00 19994390.110000010580 28999999.981999989599 28100000.036000009626 3845379.009000000078 60301.946788155 2023-12-23T22:43:22.496632+00:00 19994390.103999968618 29000000.024999979883 28099999.988000039011 3847681.863000000827 60301.946799938 2023-12-23T22:43:23.514650+00:00 19994390.113000039011 28999999.963999990374 28099999.965999960899 3847344.017999999225 60301.946811359 2023-12-23T22:43:24.501423+00:00 19994390.105999950320 29000000.006000038236 28100000.022000070661 3847909.080000000075 60301.946822961 2023-12-23T22:43:25.503822+00:00 19994390.111999988556 29000000.021999958903 28099999.959999918938 3848306.987000000197 60301.946834743 2023-12-23T22:43:26.521834+00:00 19994390.111000061035 29000000.017000019550 28100000.055000070482 3846381.969000000972 60301.946846164 2023-12-23T22:43:27.508608+00:00 19994390.108999971300 28999999.979000028223 28100000.014999989420 3843317.037999998778 60301.946857766 2023-12-23T22:43:28.511003+00:00 19994390.105000019073 28999999.989000018686 28099999.988000039011 3846353.024000000209 60301.946869187 2023-12-23T22:43:29.497778+00:00 19994390.113999959081 29000000.002999901772 28099999.990999940783 3854089.840000004042 60301.946880970 2023-12-23T22:43:30.515793+00:00 19994390.109000090510 29000000.015000101179 28099999.963000059128 3847727.137999997009 60301.946892391 2023-12-23T22:43:31.502565+00:00 19994390.105000019073 29000000.016999959946 28100000.056999921799 3847232.962999999989 60301.946903992 2023-12-23T22:43:32.504954+00:00 19994390.116000000387 28999999.981999989599 28099999.965999998152 3848889.021999999881 60301.946915594 2023-12-23T22:43:33.507342+00:00 19994390.105999998748 28999999.986999988556 28100000.032000008970 3844839.082000001799 60301.946927196 2023-12-23T22:43:34.509735+00:00 19994390.109000001103 29000000.001000050455 28099999.977000001818 3848900.791000001132 60301.946938798 2023-12-23T22:43:35.512131+00:00 19994390.111999999732 29000000.010999921709 28099999.991000000387 3845635.030999995768 60301.946950219 2023-12-23T22:43:36.498912+00:00 19994390.109999999404 28999999.988000039011 28100000.037000000477 3853135.129000001121 60301.946962002 2023-12-23T22:43:37.516935+00:00 19994390.108000010252 29000000.006000038236 28099999.955000009388 3843823.905000001192 60301.946973423 2023-12-23T22:43:38.503716+00:00 19994390.107999980450 29000000.000000000000 28100000.002000000328 3847723.003999993205 60301.946985024 2023-12-23T22:43:39.506112+00:00 19994390.107000019401 29000000.003000020981 28100000.000000000000 3847094.033000006806 60301.946996626 2023-12-23T22:43:40.508513+00:00 19994390.107999980450 29000000.005999919027 28100000.006999969482 3846688.004999995232 60301.947008228 2023-12-23T22:43:41.510905+00:00 19994390.111000001431 29000000.001000050455 28100000.018999990076 3852602.066000000108 60301.947019649 2023-12-23T22:43:42.497678+00:00 19994390.111000001431 28999999.990999940783 28099999.977000001818 3851394.982000008225 60301.947031251 2023-12-23T22:43:43.500081+00:00 19994390.109000001103 28999999.989000078291 28100000.017000019550 3849366.994000003207 60301.947043034 2023-12-23T22:43:44.518114+00:00 19994390.111999988556 29000000.008999940008 28099999.972999989986 3848195.024999991059 60301.947054455 2023-12-23T22:43:45.504895+00:00 19994390.108000040054 29000000.016999959946 28100000.050000008196 3847382.924999997020 60301.947066057 2023-12-23T22:43:46.507287+00:00 19994390.106999989599 28999999.985000010580 28100000.010999981314 3846978.989000007976 60301.947077658 2023-12-23T22:43:47.509677+00:00 19994390.108999971300 29000000.025000099093 28099999.975000020117 3850323.887999997009 60301.947089260 2023-12-23T22:43:48.512075+00:00 19994390.114000018686 28999999.971000000834 28099999.987999979407 3848997.134000002872 60301.947100681 2023-12-23T22:43:49.498852+00:00 19994390.105000019073 29000000.013999998569 28099999.977000001818 3852485.983999996912 60301.947112283 2023-12-23T22:43:50.501247+00:00 19994390.109999950975 28999999.980000000447 28100000.009999990463 3849111.909999995958 60301.947123885 2023-12-23T22:43:51.503648+00:00 19994390.110000010580 29000000.012999981642 28099999.978000041097 3851544.035999997985 60301.947135487 2023-12-23T22:43:52.506040+00:00 19994390.111000001431 28999999.994000021368 28100000.022999998182 3850070.112000002991 60301.947147088 2023-12-23T22:43:53.508436+00:00 19994390.109000030905 29000000.004999998957 28100000.049000021070 3854180.908000006806 60301.947158690 2023-12-23T22:43:54.510831+00:00 19994390.109999950975 28999999.993999991566 28099999.963999990374 3850100.072999984026 60301.947170292 2023-12-23T22:43:55.513232+00:00 19994390.106999989599 28999999.989000018686 28099999.952000018209 3851324.012000023853 60301.947181819 2023-12-23T22:43:56.509119+00:00 19994390.111000001431 29000000.006000008434 28100000.018000010401 3850638.940999985207 60301.947193496 2023-12-23T22:43:57.518031+00:00 19994390.108999971300 29000000.001999970526 28100000.029999971390 3852447.020999997854 60301.947204841 2023-12-23T22:43:58.498295+00:00 19994390.108000040054 28999999.995999988168 28099999.965999960899 3851999.127999991179 60301.947216624 2023-12-23T22:43:59.516316+00:00 19994390.111000061035 29000000.009999990463 28100000.047999981791 3848085.841000020970 60301.947228045 2023-12-23T22:44:00.503091+00:00 19994390.106999989599 28999999.992000039667 28100000.002000089735 3853821.969999998808 60301.947239647 2023-12-23T22:44:01.505486+00:00 19994390.110999941826 29000000.019999980927 28099999.992999911308 3852946.025999993086 60301.947251249 2023-12-23T22:44:02.507881+00:00 19994390.111000061035 29000000.000000000000 28100000.019999980927 3851362.062000005972 60301.947262851 2023-12-23T22:44:03.510277+00:00 19994390.113999959081 28999999.995999988168 28099999.964000109583 3852642.955999999773 60301.947274452 2023-12-23T22:44:04.512676+00:00 19994390.105000019073 28999999.991999980062 28100000.032999988645 3848509.979000002146 60301.947285873 2023-12-23T22:44:05.499460+00:00 19994390.106999989599 29000000.007000029087 28099999.944000009447 3849390.011999994982 60301.947297656 2023-12-23T22:44:06.517468+00:00 19994390.110000010580 28999999.983000040054 28100000.019999980927 3850345.037000000011 60301.947309077 2023-12-23T22:44:07.504244+00:00 19994390.107999920845 29000000.013000011444 28100000.004999998957 3848018.018000007141 60301.947320679 2023-12-23T22:44:08.506640+00:00 19994390.111000061035 29000000.029999971390 28100000.050999999046 3850426.995999991894 60301.947332100 2023-12-23T22:44:09.493414+00:00 19994390.110999941826 28999999.962000008672 28099999.901999950409 3847268.018000007141 60301.947343882 2023-12-23T22:44:10.511432+00:00 19994390.109000090510 29000000.019999980927 28100000.061999998987 3851727.928999990225 60301.947355484 2023-12-23T22:44:11.513836+00:00 19994390.108999971300 28999999.993999961764 28099999.982000008225 3849164.083999990951 60301.947366905 2023-12-23T22:44:12.500621+00:00 19994390.108000040054 28999999.980000019073 28099999.977000001818 3846922.020000011194 60301.947378688 2023-12-23T22:44:13.518644+00:00 19994390.112999919802 29000000.011000040919 28100000.017999991775 3844976.937999994028 60301.947390109 2023-12-23T22:44:14.505424+00:00 19994390.106999989599 29000000.008999940008 28100000.039000019431 3853087.900000005960 60301.947401711 2023-12-23T22:44:15.507821+00:00 19994390.111999988556 28999999.988000039011 28099999.897999968380 3844868.155999987852 60301.947413132 2023-12-23T22:44:16.494598+00:00 19994390.107000108808 28999999.988999959081 28100000.030000001192 3844819.905000001192 60301.947424915 2023-12-23T22:44:17.512622+00:00 19994390.106999989599 28999999.999000068754 28100000.033000018448 3851618.045000017155 60301.947436335 2023-12-23T22:44:18.499402+00:00 19994390.108999971300 29000000.026999950409 28099999.965999960899 3846252.002000004053 60301.947447937 2023-12-23T22:44:19.501796+00:00 19994390.111999988556 28999999.983999971300 28100000.046000000089 3851962.963999987114 60301.947459720 2023-12-23T22:44:20.519809+00:00 19994390.108999971300 28999999.991000059992 28099999.994000021368 3847375.974000006914 60301.947471141 2023-12-23T22:44:21.506583+00:00 19994390.111000061035 29000000.011999960989 28100000.018000010401 3850881.921000003815 60301.947482743 2023-12-23T22:44:22.508982+00:00 19994390.107999920845 29000000.004999998957 28099999.962999999523 3851482.003999977838 60301.947494164 2023-12-23T22:44:23.495757+00:00 19994390.108000040054 28999999.986999988556 28100000.008000019938 3853244.171000003815 60301.947505946 2023-12-23T22:44:24.513779+00:00 19994390.110000010580 29000000.000000000000 28099999.976000010967 3850585.011000006925 60301.947517368 2023-12-23T22:44:25.500554+00:00 19994390.109000001103 29000000.017999999225 28100000.042999979109 3851477.994000018109 60301.947528969 2023-12-23T22:44:26.502952+00:00 19994390.107000000775 28999999.984999988228 28099999.982999980450 3854686.958999990951 60301.947540571 2023-12-23T22:44:27.505341+00:00 19994390.111999999732 28999999.993999999017 28100000.023999989033 3850664.958999990951 60301.947552173 2023-12-23T22:44:28.507735+00:00 19994390.109000001103 29000000.003000009805 28099999.961000028998 3849065.918000013102 60301.947563775 2023-12-23T22:44:29.510126+00:00 19994390.111000001431 28999999.995000001043 28100000.054999951273 3851521.113999993075 60301.947575376 2023-12-23T22:44:30.512524+00:00 19994390.109999999404 28999999.988999988884 28099999.946000099182 3852447.032000004780 60301.947586978 2023-12-23T22:44:31.514916+00:00 19994390.109999980778 29000000.037000000477 28100000.026999950409 3853968.958999990951 60301.947598399 2023-12-23T22:44:32.501683+00:00 19994390.105000019073 28999999.993000000715 28099999.970999959856 3850226.954999982845 60301.947610001 2023-12-23T22:44:33.504085+00:00 19994390.111000001431 28999999.993000000715 28100000.037999991328 3847159.023999989033 60301.947621603 2023-12-23T22:44:34.506468+00:00 19994390.111000001431 28999999.986000001431 28099999.982000108808 3849166.964000045788 60301.947633205 2023-12-23T22:44:35.508861+00:00 19994390.102999988943 29000000.013000011444 28100000.045999880880 3851955.055000007153 60301.947644731 2023-12-23T22:44:36.504748+00:00 19994390.113999988884 29000000.005999978632 28099999.956000089645 3851258.026999949943 60301.947656408 2023-12-23T22:44:37.513650+00:00 19994390.110000010580 29000000.009999990463 28099999.977999929339 3852683.016000031959 60301.947667754 2023-12-23T22:44:38.493924+00:00 19994390.107999980450 28999999.993000030518 28100000.055999990553 3849154.978999971878 60301.947679536 2023-12-23T22:44:39.511953+00:00 19994390.114000018686 28999999.975999951363 28099999.998000029474 3848116.998000026215 60301.947691138 2023-12-23T22:44:40.514356+00:00 19994390.107999980450 29000000.011000040919 28099999.994000080973 3845752.995000004768 60301.947702560 2023-12-23T22:44:41.501135+00:00 19994390.108000040054 29000000.027000010014 28099999.992999911308 3847035.013000010978 60301.947714161 2023-12-23T22:44:42.503535+00:00 19994390.107999980450 28999999.993999961764 28099999.953999999911 3847862.969999969006 60301.947725763 2023-12-23T22:44:43.505927+00:00 19994390.111000001431 28999999.981999989599 28100000.031000021845 3846411.888999999035 60301.947737365 2023-12-23T22:44:44.508315+00:00 19994390.106000009924 28999999.983000040054 28099999.995000001043 3850576.120999991894 60301.947748786 2023-12-23T22:44:45.495091+00:00 19994390.111999988556 29000000.036000009626 28099999.999000068754 3845396.009000002872 60301.947760568 2023-12-23T22:44:46.513112+00:00 19994390.111000001431 28999999.982999920845 28100000.062999960035 3848976.984000027180 60301.947771990 2023-12-23T22:44:47.499893+00:00 19994390.107999980450 28999999.997000098228 28099999.978999968618 3846048.008000016212 60301.947783591 2023-12-23T22:44:48.502287+00:00 19994390.110000010580 29000000.008000019938 28099999.962999999523 3843249.942999958992 60301.947795193 2023-12-23T22:44:49.504682+00:00 19994390.110000010580 28999999.990999940783 28099999.989000000060 3851739.994000018109 60301.947806795 2023-12-23T22:44:50.507074+00:00 19994390.108999971300 28999999.993999961764 28100000.015999998897 3852323.046999990940 60301.947818397 2023-12-23T22:44:51.509473+00:00 19994390.110000070184 29000000.014000058174 28099999.996999990195 3853106.053000032902 60301.947829818 2023-12-23T22:44:52.496251+00:00 19994390.108999971300 29000000.006999969482 28100000.009999990463 3847577.854999959003 60301.947841601 2023-12-23T22:44:53.514269+00:00 19994390.107999920845 28999999.977000001818 28099999.989000018686 3846432.213999987114 60301.947853021 2023-12-23T22:44:54.501053+00:00 19994390.111000061035 29000000.032999988645 28100000.048999991268 3849858.868000030983 60301.947864623 2023-12-23T22:44:55.503454+00:00 19994390.110000010580 28999999.983000040054 28099999.967000011355 3846303.015999972820 60301.947876045 2023-12-23T22:44:56.490231+00:00 19994390.106999989599 28999999.983999971300 28099999.965999990702 3850906.921000003815 60301.947887827 2023-12-23T22:44:57.508246+00:00 19994390.110000010580 29000000.029000040144 28100000.070000018924 3853160.103000044823 60301.947899429 2023-12-23T22:44:58.510646+00:00 19994390.113000039011 29000000.000999931246 28099999.943999949843 3853032.972999989986 60301.947910850 2023-12-23T22:44:59.497426+00:00 19994390.103999968618 28999999.978000041097 28099999.965000029653 3849295.987999976147 60301.947922632 2023-12-23T22:45:00.515427+00:00 19994390.110999941826 29000000.009999990463 28100000.064000010490 3852614.907000004780 60301.947934053 2023-12-23T22:45:01.502207+00:00 19994390.113000039011 28999999.977000001818 28099999.926999989897 3851415.047999978065 60301.947945655 2023-12-23T22:45:02.504602+00:00 19994390.103999968618 29000000.008000001311 28100000.018999990076 3845293.052000045776 60301.947957257 2023-12-23T22:45:03.506998+00:00 19994390.108999971300 29000000.002000000328 28100000.037000000477 3852875.032000004780 60301.947968859 2023-12-23T22:45:04.509396+00:00 19994390.115000009537 28999999.991999998689 28099999.959999978542 3848578.986999989022 60301.947980280 2023-12-23T22:45:05.496172+00:00 19994390.108000040054 29000000.003000009805 28100000.031000021845 3851749.030999958981 60301.947991882 2023-12-23T22:45:06.498568+00:00 19994390.106999989599 29000000.003999978304 28099999.995000060648 3853698.918000041973 60301.948003664 2023-12-23T22:45:07.516588+00:00 19994390.111000061035 28999999.995000001043 28099999.975999951363 3857212.042999982834 60301.948015085 2023-12-23T22:45:08.503363+00:00 19994390.106999989599 29000000.015999998897 28100000.032999988645 3851226.938000022899 60301.948026687 2023-12-23T22:45:09.505766+00:00 19994390.107999920845 28999999.997000008821 28100000.044000029564 3851631.038999975193 60301.948038289 2023-12-23T22:45:10.508164+00:00 19994390.114000078291 29000000.010999981314 28099999.952999949455 3849335.050000011921 60301.948049891 2023-12-23T22:45:11.510564+00:00 19994390.104999899864 28999999.989000018686 28099999.998000029474 3846652.983999968041 60301.948061312 2023-12-23T22:45:12.497328+00:00 19994390.110000010580 28999999.987999979407 28099999.980000019073 3850815.970000029076 60301.948072914 2023-12-23T22:45:13.499726+00:00 19994390.111999988556 29000000.026000019163 28100000.041000008583 3845776.073000013828 60301.948084516 2023-12-23T22:45:14.502124+00:00 19994390.111000061035 28999999.992999970913 28099999.995999928564 3848167.808999956120 60301.948096117 2023-12-23T22:45:15.504520+00:00 19994390.105999950320 28999999.967000011355 28100000.031000021845 3846911.080000042915 60301.948107719 2023-12-23T22:45:16.506918+00:00 19994390.113000039011 29000000.012000020593 28099999.988999959081 3846552.115999997128 60301.948119321 2023-12-23T22:45:17.509310+00:00 19994390.106999989599 28999999.990000009537 28099999.952000018209 3846565.824000000954 60301.948130922 2023-12-23T22:45:18.511701+00:00 19994390.108000040054 29000000.039999961853 28099999.989000078291 3851975.127999960911 60301.948142449 2023-12-23T22:45:19.507594+00:00 19994390.111999999732 28999999.996999979019 28100000.041999939829 3848292.002000033855 60301.948154051 2023-12-23T22:45:20.509998+00:00 19994390.107999999076 29000000.004000071436 28100000.001999970526 3849450.937999964226 60301.948165472 2023-12-23T22:45:21.496778+00:00 19994390.109000001103 28999999.972999930382 28100000.029000040144 3848394.007000029087 60301.948177074 2023-12-23T22:45:22.499171+00:00 19994390.111000001431 29000000.016000028700 28099999.978000041097 3845204.036000012886 60301.948188676 2023-12-23T22:45:23.501568+00:00 19994390.108000010252 28999999.976000070572 28099999.949999928474 3849274.025999962818 60301.948200278 2023-12-23T22:45:24.503966+00:00 19994390.109000001103 29000000.046999931335 28100000.049000021070 3853464.068000019062 60301.948211879 2023-12-23T22:45:25.506364+00:00 19994390.111000001431 28999999.953999999911 28099999.949000000954 3853416.984000027180 60301.948223481 2023-12-23T22:45:26.508759+00:00 19994390.109000001103 29000000.018000010401 28100000.045000001788 3849166.960999966133 60301.948235083 2023-12-23T22:45:27.511159+00:00 19994390.106000009924 28999999.993000030518 28099999.942999999970 3852852.949999988079 60301.948246504 2023-12-23T22:45:28.497940+00:00 19994390.113000009209 29000000.006999969482 28100000.051999989897 3848779.055000007153 60301.948258286 2023-12-23T22:45:29.515965+00:00 19994390.110999971628 29000000.009999990463 28100000.002000000328 3849769.960000038147 60301.948269708 2023-12-23T22:45:30.502735+00:00 19994390.105000019073 28999999.963999990374 28099999.981000009924 3848165.061999977101 60301.948281310 2023-12-23T22:45:31.505128+00:00 19994390.115000009537 29000000.029000040144 28099999.981000009924 3849712.944999992847 60301.948292730 2023-12-23T22:45:32.491898+00:00 19994390.107999980450 28999999.971999999136 28100000.021000001580 3847960.938000022899 60301.948304513 2023-12-23T22:45:33.509920+00:00 19994390.106999989599 29000000.023999929428 28099999.966999981552 3847289.079999982845 60301.948316115 2023-12-23T22:45:34.512325+00:00 19994390.111000001431 29000000.000000000000 28100000.017000019550 3847008.051999986172 60301.948327536 2023-12-23T22:45:35.499108+00:00 19994390.109000030905 29000000.001000050455 28100000.022000011057 3846741.831000030041 60301.948339319 2023-12-23T22:45:36.517129+00:00 19994390.106000009924 28999999.991999980062 28099999.979999959469 3854162.062999964226 60301.948350740 2023-12-23T22:45:37.503903+00:00 19994390.111999988556 28999999.996000051498 28100000.038000050932 3848623.096000016201 60301.948362341 2023-12-23T22:45:38.506298+00:00 19994390.106999989599 29000000.018999930471 28099999.983999971300 3852369.898000001907 60301.948373762 2023-12-23T22:45:39.493068+00:00 19994390.108999971300 28999999.953999999911 28099999.989000018686 3852413.069000006188 60301.948385545 2023-12-23T22:45:40.511087+00:00 19994390.112000048161 29000000.040999989957 28100000.016999959946 3846647.952000021935 60301.948396966 2023-12-23T22:45:41.497864+00:00 19994390.108999971300 29000000.021999999881 28099999.969000041485 3854435.038999915123 60301.948408568 2023-12-23T22:45:42.500267+00:00 19994390.108000040054 28999999.963000010699 28100000.010999981314 3851796.993000030983 60301.948420350 2023-12-23T22:45:43.518282+00:00 19994390.111999988556 29000000.021000001580 28100000.037999991328 3850216.999000072014 60301.948431771 2023-12-23T22:45:44.505059+00:00 19994390.109999950975 28999999.988000009209 28099999.949000060558 3851087.016999959946 60301.948443373 2023-12-23T22:45:45.507450+00:00 19994390.107999980450 28999999.993000000715 28099999.992999911308 3847028.894999980927 60301.948454794 2023-12-23T22:45:46.494221+00:00 19994390.108000040054 28999999.991000000387 28100000.003000020981 3848030.993999958038 60301.948466577 2023-12-23T22:45:47.512237+00:00 19994390.113000039011 29000000.014999989420 28100000.027000069618 3849861.928000092972 60301.948477998 2023-12-23T22:45:48.499015+00:00 19994390.105000019073 29000000.007000029087 28099999.962999939919 3850026.158999919891 60301.948489600 2023-12-23T22:45:49.501418+00:00 19994390.110999941826 29000000.018999990076 28100000.021000031382 3848956.992000102997 60301.948501201 2023-12-23T22:45:50.503816+00:00 19994390.110000010580 28999999.951999958605 28099999.998000029474 3845317.016999959946 60301.948512803 2023-12-23T22:45:51.506213+00:00 19994390.106999989599 29000000.018999990076 28099999.974999900907 3845502.008999944199 60301.948524405 2023-12-23T22:45:52.508608+00:00 19994390.111000061035 28999999.988000039011 28100000.010000109673 3846751.963999987114 60301.948536007 2023-12-23T22:45:53.510998+00:00 19994390.111999988556 29000000.011999960989 28100000.022999998182 3850522.020000100136 60301.948547609 2023-12-23T22:45:54.513391+00:00 19994390.104999899864 29000000.008999999613 28100000.032999988645 3849901.955999969970 60301.948559030 2023-12-23T22:45:55.500167+00:00 19994390.111000061035 28999999.997000038624 28099999.949000000954 3850343.972999929916 60301.948570631 2023-12-23T22:45:56.502559+00:00 19994390.110999941826 29000000.016000028700 28100000.023999929428 3845463.090000032913 60301.948582233 2023-12-23T22:45:57.504954+00:00 19994390.106000069529 28999999.979999899864 28100000.029000040144 3846650.935000061989 60301.948593835 2023-12-23T22:45:58.507350+00:00 19994390.111999988556 29000000.008000019938 28099999.996999979019 3849982.121999979019 60301.948605361 2023-12-23T22:45:59.503235+00:00 19994390.111999988556 29000000.003000020981 28099999.975000020117 3847819.977999926079 60301.948616899 2023-12-23T22:46:00.500030+00:00 19994390.106999989599 28999999.991999980062 28100000.023999929428 3851662.932000041008 60301.948628681 2023-12-23T22:46:01.518046+00:00 19994390.111000061035 29000000.024000048637 28099999.981999989599 3845618.024999976158 60301.948640102 2023-12-23T22:46:02.504818+00:00 19994390.110000010580 28999999.970999959856 28099999.991000059992 3847455.973000050057 60301.948651704 2023-12-23T22:46:03.507213+00:00 19994390.104999899864 28999999.999000068754 28099999.998999949545 3845684.034000039101 60301.948663125 2023-12-23T22:46:04.493989+00:00 19994390.110000010580 29000000.009999990463 28100000.037000060081 3848670.959999918938 60301.948674907 2023-12-23T22:46:05.512006+00:00 19994390.114000078291 28999999.996999979019 28099999.949999999255 3848434.059000014793 60301.948686329 2023-12-23T22:46:06.498787+00:00 19994390.105999950320 29000000.009999990463 28100000.014000009745 3844986.955999969970 60301.948697930 2023-12-23T22:46:07.501179+00:00 19994390.106999989599 28999999.978000041097 28100000.030999988317 3848087.060999989975 60301.948709532 2023-12-23T22:46:08.503568+00:00 19994390.113000039011 29000000.009999990463 28099999.976000010967 3841849.998000026215 60301.948721134 2023-12-23T22:46:09.505961+00:00 19994390.108999971300 28999999.995000001043 28099999.971999999136 3848480.917000054847 60301.948732736 2023-12-23T22:46:10.508364+00:00 19994390.108999971300 29000000.003999948502 28100000.014999989420 3849839.004999995232 60301.948744338 2023-12-23T22:46:11.510758+00:00 19994390.111999988556 29000000.032999988645 28100000.022000011057 3849277.957000017166 60301.948755939 2023-12-23T22:46:12.513160+00:00 19994390.110000010580 28999999.986999988556 28100000.019999980927 3847261.094999908935 60301.948767360 2023-12-23T22:46:13.499941+00:00 19994390.103999998420 28999999.991999980062 28099999.955000009388 3850477.950000048149 60301.948778962 2023-12-23T22:46:14.502340+00:00 19994390.111999999732 29000000.001000050455 28099999.991999980062 3848603.973000050057 60301.948790564 2023-12-23T22:46:15.504739+00:00 19994390.107999999076 28999999.996999979019 28099999.999000009149 3849580.969999908935 60301.948802166 2023-12-23T22:46:16.507137+00:00 19994390.107999999076 28999999.991999998689 28100000.018999990076 3846628.044000030030 60301.948813587 2023-12-23T22:46:17.493914+00:00 19994390.111999999732 28999999.984999999404 28099999.990000009537 3846043.986000061035 60301.948825370 2023-12-23T22:46:18.511929+00:00 19994390.110000010580 29000000.018000010401 28100000.021000031382 3846542.005999923218 60301.948836972 2023-12-23T22:46:19.514327+00:00 19994390.106999989599 28999999.989000011235 28100000.013999998569 3841846.996000051033 60301.948848392 2023-12-23T22:46:20.501111+00:00 19994390.109999980778 29000000.017999980599 28099999.995999988168 3846195.021999955177 60301.948859994 2023-12-23T22:46:21.503511+00:00 19994390.110000010580 28999999.982000019401 28099999.942999958992 3844867.021000028122 60301.948871596 2023-12-23T22:46:22.505914+00:00 19994390.109000001103 29000000.026999980211 28100000.074000000954 3842758.004999995232 60301.948883198 2023-12-23T22:46:23.508318+00:00 19994390.109999980778 28999999.997000008821 28099999.958000000566 3846148.074000000954 60301.948894619 2023-12-23T22:46:24.495091+00:00 19994390.107000019401 28999999.986000001431 28100000.018000010401 3849190.891999959946 60301.948906402 2023-12-23T22:46:25.513114+00:00 19994390.110000010580 28999999.992999970913 28099999.980000019073 3844598.030000091065 60301.948917823 2023-12-23T22:46:26.499897+00:00 19994390.111000001431 29000000.024000048637 28099999.983000040054 3847142.015999913216 60301.948929425 2023-12-23T22:46:27.502300+00:00 19994390.107999980450 28999999.986999988556 28100000.008999940008 3851815.904000043869 60301.948941027 2023-12-23T22:46:28.504698+00:00 19994390.106000009924 28999999.994000021368 28099999.985000010580 3850904.057000041008 60301.948952628 2023-12-23T22:46:29.507090+00:00 19994390.116999980062 29000000.018999990076 28100000.028000000864 3849053.038999915123 60301.948964230 2023-12-23T22:46:30.509486+00:00 19994390.106000009924 28999999.978999968618 28099999.962999939919 3850992.985000013839 60301.948975651 2023-12-23T22:46:31.496255+00:00 19994390.110000010580 29000000.022000011057 28100000.076000090688 3850706.110000013839 60301.948987434 2023-12-23T22:46:32.514280+00:00 19994390.112999979407 28999999.997999969870 28100000.008000019938 3849086.787000060081 60301.948998854 2023-12-23T22:46:33.501051+00:00 19994390.105000019073 28999999.999000068754 28099999.960999969393 3854714.069999932777 60301.949010456 2023-12-23T22:46:34.503441+00:00 19994390.106999989599 28999999.982999920845 28099999.988000039011 3850252.019000052940 60301.949021983 2023-12-23T22:46:35.499335+00:00 19994390.111999988556 28999999.985000010580 28099999.997999910265 3845979.952999948990 60301.949033660 2023-12-23T22:46:36.508237+00:00 19994390.111000001431 29000000.021000031382 28100000.006000038236 3849646.794999957085 60301.949045006 2023-12-23T22:46:37.488503+00:00 19994390.107999980450 28999999.993999961764 28100000.000000000000 3849167.275000094902 60301.949056788 2023-12-23T22:46:38.506512+00:00 19994390.110000010580 29000000.017000079155 28100000.034999970347 3846788.009999989998 60301.949068465 2023-12-23T22:46:39.515410+00:00 19994390.109000030905 28999999.983999971300 28099999.963000059128 3847717.074999928009 60301.949079811 2023-12-23T22:46:40.495682+00:00 19994390.105999950320 29000000.000000000000 28099999.992999911308 3844924.800000071991 60301.949091594 2023-12-23T22:46:41.513700+00:00 19994390.113000039011 29000000.006999969482 28100000.022000070661 3848166.118999958038 60301.949103015 2023-12-23T22:46:42.500472+00:00 19994390.111000061035 28999999.970999959856 28099999.981999989599 3847255.955999969970 60301.949114616 2023-12-23T22:46:43.502862+00:00 19994390.105999950320 29000000.050999999046 28100000.021000001580 3849203.004999995232 60301.949126218 2023-12-23T22:46:44.505256+00:00 19994390.110999941826 28999999.964000109583 28099999.963999990374 3847204.915000081062 60301.949137820 2023-12-23T22:46:45.507652+00:00 19994390.109000090510 29000000.018999930471 28100000.087000008672 3855080.101999998093 60301.949149241 2023-12-23T22:46:46.494425+00:00 19994390.108999971300 28999999.991999980062 28099999.920999988914 3848335.967999935150 60301.949160843 2023-12-23T22:46:47.496824+00:00 19994390.111999988556 29000000.022999998182 28100000.037000019103 3847693.054000020027 60301.949172625 2023-12-23T22:46:48.514847+00:00 19994390.108000040054 28999999.950000051409 28099999.994999971241 3846649.991999983788 60301.949184047 2023-12-23T22:46:49.501616+00:00 19994390.105999950320 29000000.032999988645 28099999.993000000715 3846796.932999968994 60301.949195648 2023-12-23T22:46:50.504007+00:00 19994390.111000061035 28999999.971999999136 28099999.976000010967 3844794.147000073921 60301.949207250 2023-12-23T22:46:51.506401+00:00 19994390.110999941826 29000000.031999949366 28100000.030000001192 3848337.952999948990 60301.949218852 2023-12-23T22:46:52.508793+00:00 19994390.108999971300 29000000.015000101179 28100000.030000030994 3847770.967000008095 60301.949230273 2023-12-23T22:46:53.495571+00:00 19994390.109000090510 28999999.967999998480 28099999.979999959469 3846462.009999989998 60301.949241875 2023-12-23T22:46:54.497970+00:00 19994390.107999920845 29000000.024999998510 28099999.986000001431 3850810.942000031006 60301.949253477 2023-12-23T22:46:55.500376+00:00 19994390.111000061035 28999999.958999991417 28100000.003000020981 3850017.993000030983 60301.949265079 2023-12-23T22:46:56.502772+00:00 19994390.110000010580 29000000.043999999762 28100000.000000000000 3847699.995000004768 60301.949276680 2023-12-23T22:46:57.505166+00:00 19994390.110999941826 28999999.971999999136 28099999.926999989897 3849110.123999952804 60301.949288282 2023-12-23T22:46:58.507555+00:00 19994390.106000069529 28999999.977000001818 28100000.008000019938 3848756.911000012886 60301.949299884 2023-12-23T22:46:59.509952+00:00 19994390.106999989599 29000000.004000011832 28100000.008999999613 3847669.149000049103 60301.949311253 2023-12-23T22:47:00.492268+00:00 19994390.112999919802 29000000.020000010729 28100000.039999961853 3846341.828999996185 60301.949323036 2023-12-23T22:47:01.510282+00:00 19994390.106999989599 29000000.018999960274 28099999.986000061035 3845565.055999993812 60301.949334457 2023-12-23T22:47:02.497065+00:00 19994390.113000039011 28999999.998000029474 28100000.032999988645 3851406.973999977112 60301.949346059 2023-12-23T22:47:03.499462+00:00 19994390.111000061035 28999999.963999990374 28099999.993999961764 3851956.057000041008 60301.949357660 2023-12-23T22:47:04.501868+00:00 19994390.105999950320 29000000.020000040531 28099999.947000030428 3847308.990999937057 60301.949369262 2023-12-23T22:47:05.504264+00:00 19994390.108000040054 28999999.975999951363 28100000.044999960810 3848696.929999948014 60301.949380864 2023-12-23T22:47:06.506664+00:00 19994390.113000001758 29000000.018000010401 28099999.990000009537 3849057.963000059128 60301.949392466 2023-12-23T22:47:07.509056+00:00 19994390.105000000447 29000000.008000019938 28100000.011999960989 3847293.011999965180 60301.949404068 2023-12-23T22:47:08.511450+00:00 19994390.109000001103 29000000.000000000000 28099999.989000078291 3852556.090000032913 60301.949415489 2023-12-23T22:47:09.498228+00:00 19994390.113999988884 29000000.010999981314 28099999.972999930382 3843571.876000047196 60301.949427091 2023-12-23T22:47:10.500632+00:00 19994390.107000008225 28999999.995000001043 28100000.021000031382 3853480.202999948990 60301.949438693 2023-12-23T22:47:11.503023+00:00 19994390.109000001103 28999999.991000059992 28099999.977000001818 3845524.889999986161 60301.949450294 2023-12-23T22:47:12.505416+00:00 19994390.113000009209 28999999.995000001043 28100000.057000041008 3851693.067000031006 60301.949461715 2023-12-23T22:47:13.492193+00:00 19994390.106000009924 29000000.008999940008 28099999.947000030428 3845775.940999985207 60301.949473497 2023-12-23T22:47:14.510205+00:00 19994390.109999980778 29000000.022999998182 28100000.028000000864 3845087.039999961853 60301.949485099 2023-12-23T22:47:15.512597+00:00 19994390.113000009209 28999999.983000040054 28100000.001999970526 3849165.920000075828 60301.949496521 2023-12-23T22:47:16.499370+00:00 19994390.109000001103 28999999.990999940783 28100000.004999998957 3849419.967999935150 60301.949508122 2023-12-23T22:47:17.501775+00:00 19994390.104999989271 28999999.996000051498 28099999.981999989599 3851520.059000014793 60301.949519724 2023-12-23T22:47:18.504169+00:00 19994390.113000009209 29000000.021000031382 28100000.014999989420 3848200.098999977112 60301.949531326 2023-12-23T22:47:19.506564+00:00 19994390.108000010252 28999999.991999980062 28099999.988999959081 3845935.933000088204 60301.949542747 2023-12-23T22:47:20.493337+00:00 19994390.108999971300 29000000.008999940008 28100000.025000099093 3850619.924999951851 60301.949554414 2023-12-23T22:47:21.501338+00:00 19994390.111000001431 28999999.994000080973 28099999.969000000507 3848266.126999973785 60301.949566016 2023-12-23T22:47:22.503734+00:00 19994390.110000010580 28999999.997999910265 28100000.005999989808 3851511.963999987114 60301.949577617 2023-12-23T22:47:23.506133+00:00 19994390.106999989599 28999999.993000030518 28100000.035000011325 3850342.891000031959 60301.949589219 2023-12-23T22:47:24.508529+00:00 19994390.110000010580 28999999.988999959081 28099999.975999999791 3848888.100000023842 60301.949600640 2023-12-23T22:47:25.495300+00:00 19994390.107999980450 29000000.011000040919 28099999.995000001043 3852028.917999982834 60301.949612423 2023-12-23T22:47:26.513323+00:00 19994390.108000040054 28999999.998999949545 28099999.944999989122 3842389.075999975204 60301.949623844 2023-12-23T22:47:27.500095+00:00 19994390.112999979407 29000000.014000058174 28100000.092999991030 3845965.865000010002 60301.949635446 2023-12-23T22:47:28.502500+00:00 19994390.106999989599 29000000.009999990463 28099999.987000018358 3850283.074000000954 60301.949647048 2023-12-23T22:47:29.504902+00:00 19994390.108000040054 28999999.958999991417 28099999.972999989986 3849892.975999950897 60301.949658649 2023-12-23T22:47:30.507296+00:00 19994390.113999959081 29000000.002999998629 28100000.022999968380 3847057.005000113975 60301.949670176 2023-12-23T22:47:31.503180+00:00 19994390.106999989599 29000000.004999998957 28099999.964000049978 3849909.091999887954 60301.949681778 2023-12-23T22:47:32.505568+00:00 19994390.108000040054 28999999.999000001699 28100000.019999980927 3848880.916000009049 60301.949693454 2023-12-23T22:47:33.514471+00:00 19994390.115000009537 29000000.010999988765 28099999.991000000387 3852077.151000022888 60301.949704800 2023-12-23T22:47:34.494741+00:00 19994390.107999920845 29000000.017000019550 28100000.017000019550 3850103.828000069130 60301.949716583 2023-12-23T22:47:35.512766+00:00 19994390.103000041097 28999999.950999978930 28099999.956999961287 3851680.064000010025 60301.949728004 2023-12-23T22:47:36.499542+00:00 19994390.115000009537 29000000.025000009686 28100000.042000059038 3845914.034999967087 60301.949739606 2023-12-23T22:47:37.501933+00:00 19994390.106999989599 29000000.004999998957 28100000.000999990851 3853651.004999995232 60301.949751208 2023-12-23T22:47:38.504326+00:00 19994390.105999950320 28999999.982000019401 28099999.991999980062 3851375.991999983788 60301.949762809 2023-12-23T22:47:39.506724+00:00 19994390.113000039011 29000000.034999970347 28099999.963999990374 3851764.029000043869 60301.949774230 2023-12-23T22:47:40.493499+00:00 19994390.110000010580 28999999.962999999523 28100000.041000008583 3846892.919999957085 60301.949785832 2023-12-23T22:47:41.495899+00:00 19994390.106999989599 29000000.011000040919 28099999.960999969393 3849038.044999957085 60301.949797614 2023-12-23T22:47:42.513916+00:00 19994390.113999959081 29000000.022999998182 28100000.047000050545 3852929.856000065804 60301.949809036 2023-12-23T22:47:43.500688+00:00 19994390.109000090510 28999999.992999970913 28099999.993999961764 3848653.093999981880 60301.949820638 2023-12-23T22:47:44.503083+00:00 19994390.106999989599 28999999.967000011355 28099999.971000079066 3854239.958999990951 60301.949832239 2023-12-23T22:47:45.505475+00:00 19994390.110000010580 29000000.007000029087 28100000.026999950409 3854394.054999948014 60301.949843841 2023-12-23T22:47:46.507863+00:00 19994390.110999941826 29000000.022999998182 28099999.950999978930 3850513.034000039101 60301.949855262 2023-12-23T22:47:47.494640+00:00 19994390.108000040054 28999999.995999988168 28100000.027000069618 3851301.962000011932 60301.949867045 2023-12-23T22:47:48.512669+00:00 19994390.110999941826 29000000.037999991328 28099999.980000019073 3852435.108000040054 60301.949878466 2023-12-23T22:47:49.499451+00:00 19994390.106999989599 28999999.970999959856 28100000.018999930471 3848747.955999969970 60301.949890068 2023-12-23T22:47:50.501852+00:00 19994390.109000090510 29000000.002000089735 28100000.049999948591 3849095.998000026215 60301.949901669 2023-12-23T22:47:51.504245+00:00 19994390.111999988556 28999999.975999951363 28099999.944000009447 3849032.972000002861 60301.949913271 2023-12-23T22:47:52.506643+00:00 19994390.110000010580 28999999.983999971300 28100000.039000030607 3849458.893999934196 60301.949924873 2023-12-23T22:47:53.509040+00:00 19994390.105999950320 29000000.041000008583 28099999.978000041097 3845881.148000001907 60301.949936294 2023-12-23T22:47:54.495820+00:00 19994390.110000010580 29000000.019999980927 28100000.043999910355 3849777.947000027169 60301.949948077 2023-12-23T22:47:55.513842+00:00 19994390.110999941826 28999999.977000001818 28099999.997000098228 3851794.996000051033 60301.949959498 2023-12-23T22:47:56.500620+00:00 19994390.106999989599 29000000.017000079155 28099999.981999989599 3849077.005999923218 60301.949971100 2023-12-23T22:47:57.503019+00:00 19994390.109000090510 28999999.957000020891 28099999.922999981791 3854677.984000086784 60301.949982521 2023-12-23T22:47:58.489797+00:00 19994390.110999941826 29000000.028000000864 28100000.072000030428 3848595.125000000000 60301.949994303 2023-12-23T22:47:59.507812+00:00 19994390.110000010580 29000000.006999969482 28099999.947999998927 3847944.896000000183 60301.950005905 2023-12-23T22:48:00.510204+00:00 19994390.109999999404 28999999.990000009537 28100000.008000001311 3852359.907999999821 60301.950017326 2023-12-23T22:48:01.496980+00:00 19994390.109999999404 28999999.998999949545 28100000.068999998271 3847803.113000000827 60301.950029109 2023-12-23T22:48:02.515009+00:00 19994390.107000000775 28999999.991999980062 28099999.951000008732 3849645.979999999050 60301.950040530 2023-12-23T22:48:03.501788+00:00 19994390.109999999404 28999999.988000039011 28099999.976999979466 3850360.973999998998 60301.950052132 2023-12-23T22:48:04.504188+00:00 19994390.113000009209 28999999.998999949545 28100000.019000019878 3846455.964000002015 60301.950063553 2023-12-23T22:48:05.490957+00:00 19994390.102000001818 29000000.017000079155 28100000.023999989033 3849194.020000000019 60301.950075335 2023-12-23T22:48:06.508978+00:00 19994390.111999988556 28999999.998999949545 28099999.999000009149 3844433.078999999911 60301.950086757 2023-12-23T22:48:07.495747+00:00 19994390.108000010252 29000000.000000000000 28099999.986999988556 3852541.872000000905 60301.950098358 2023-12-23T22:48:08.498145+00:00 19994390.111999988556 29000000.015000011772 28099999.969000011683 3850426.055000000168 60301.950110141 2023-12-23T22:48:09.516168+00:00 19994390.110000010580 28999999.959999989718 28100000.000999990851 3843274.916000001132 60301.950121562 2023-12-23T22:48:10.502936+00:00 19994390.111000001431 29000000.000999998301 28100000.024999979883 3843133.092999995220 60301.950133163 2023-12-23T22:48:11.505342+00:00 19994390.108000010252 29000000.037999991328 28100000.001000050455 3846672.999000004958 60301.950144690 2023-12-23T22:48:12.501229+00:00 19994390.105999980122 28999999.987000018358 28100000.008999999613 3844669.000000000000 60301.950156367 2023-12-23T22:48:13.510128+00:00 19994390.111000031233 28999999.965999990702 28099999.983999971300 3848551.048999994993 60301.950167893 2023-12-23T22:48:14.506013+00:00 19994390.106000009924 29000000.013999998569 28100000.026000019163 3845215.005000003148 60301.950179495 2023-12-23T22:48:15.508405+00:00 19994390.112999979407 29000000.032000008970 28099999.979999959469 3851792.976000003982 60301.950190917 2023-12-23T22:48:16.495186+00:00 19994390.112999979407 29000000.004000011832 28100000.034000039101 3850615.971000000834 60301.950202518 2023-12-23T22:48:17.497584+00:00 19994390.108000040054 28999999.985000010580 28099999.961999949068 3843230.115999997128 60301.950214301 2023-12-23T22:48:18.515603+00:00 19994390.107999980450 29000000.008999999613 28100000.016000028700 3848526.846000000834 60301.950225722 2023-12-23T22:48:19.502376+00:00 19994390.111000001431 28999999.972999989986 28100000.016000028700 3847221.076999992132 60301.950237324 2023-12-23T22:48:20.504768+00:00 19994390.106999989599 29000000.005999978632 28099999.959999918938 3845508.914000004996 60301.950248925 2023-12-23T22:48:21.507163+00:00 19994390.109000030905 29000000.015999969095 28100000.008000019938 3846530.107999994885 60301.950260527 2023-12-23T22:48:22.509560+00:00 19994390.111999988556 29000000.005000051111 28099999.996999979019 3848111.888000010978 60301.950271948 2023-12-23T22:48:23.496340+00:00 19994390.107999980450 28999999.978999968618 28099999.995000001043 3846293.069999992847 60301.950283550 2023-12-23T22:48:24.498739+00:00 19994390.109000030905 29000000.003999948502 28100000.015000101179 3845257.946999996901 60301.950295152 2023-12-23T22:48:25.501125+00:00 19994390.111999988556 29000000.036000009626 28099999.957999940962 3847371.107000008225 60301.950306754 2023-12-23T22:48:26.503526+00:00 19994390.106000009924 28999999.951000090688 28100000.059999939054 3846461.875000000000 60301.950318174 2023-12-23T22:48:27.490292+00:00 19994390.108999971300 29000000.025999899954 28100000.003000020981 3846494.035999997985 60301.950329958 2023-12-23T22:48:28.508318+00:00 19994390.111999988556 28999999.988000039011 28100000.006000038236 3850349.057999997865 60301.950341559 2023-12-23T22:48:29.510712+00:00 19994390.106999989599 28999999.993999961764 28099999.967000011355 3848168.957000001799 60301.950352980 2023-12-23T22:48:30.497489+00:00 19994390.108000040054 28999999.984000090510 28100000.029000040144 3847566.971000000834 60301.950364582 2023-12-23T22:48:31.499889+00:00 19994390.110999941826 29000000.014999989420 28099999.943999890238 3845456.047999992967 60301.950376184 2023-12-23T22:48:32.502284+00:00 19994390.110000010580 28999999.995999928564 28100000.064000010490 3845375.939999998081 60301.950387786 2023-12-23T22:48:33.504675+00:00 19994390.109000090510 28999999.996000051498 28099999.965000029653 3846337.929000005126 60301.950399206 2023-12-23T22:48:34.491450+00:00 19994390.110000010580 29000000.001999970526 28099999.978000041097 3851038.194999992847 60301.950410989 2023-12-23T22:48:35.509469+00:00 19994390.110999941826 29000000.044999960810 28100000.018000010401 3847812.932999997865 60301.950422410 2023-12-23T22:48:36.496245+00:00 19994390.108999971300 28999999.967000011355 28100000.046999931335 3844922.983999996912 60301.950434012 2023-12-23T22:48:37.498643+00:00 19994390.109000090510 28999999.994000080973 28099999.925000000745 3844341.106000006199 60301.950445614 2023-12-23T22:48:38.501042+00:00 19994390.107999920845 28999999.998000029474 28100000.015000000596 3853338.906000018120 60301.950457216 2023-12-23T22:48:39.503431+00:00 19994390.108000040054 29000000.006999969482 28100000.050999999046 3845790.951999992132 60301.950468817 2023-12-23T22:48:40.505825+00:00 19994390.113000039011 29000000.014999989420 28099999.942000001669 3851115.102999985218 60301.950480239 2023-12-23T22:48:41.492593+00:00 19994390.106999989599 28999999.973000049591 28100000.043999999762 3854768.019000024069 60301.950492021 2023-12-23T22:48:42.510612+00:00 19994390.110999941826 29000000.014999989420 28099999.993999991566 3853650.959999979008 60301.950503442 2023-12-23T22:48:43.497387+00:00 19994390.110000010580 28999999.990000009537 28100000.008000019938 3851825.015000015032 60301.950515044 2023-12-23T22:48:44.499790+00:00 19994390.105999950320 28999999.997999999672 28099999.984999980778 3851030.937000005972 60301.950526645 2023-12-23T22:48:45.502182+00:00 19994390.110000010580 29000000.010999988765 28099999.978000018746 3845288.047999978065 60301.950538247 2023-12-23T22:48:46.504578+00:00 19994390.110000010580 29000000.008000001311 28100000.004999998957 3854201.995000004768 60301.950549849 2023-12-23T22:48:47.506976+00:00 19994390.110000010580 29000000.010999988765 28100000.028000000864 3850746.995999991894 60301.950561270 2023-12-23T22:48:48.493748+00:00 19994390.108000040054 28999999.968000020832 28100000.004000011832 3852559.976000010967 60301.950573053 2023-12-23T22:48:49.511768+00:00 19994390.112999919802 29000000.032999988645 28099999.961000028998 3846482.986000000965 60301.950584474 2023-12-23T22:48:50.498541+00:00 19994390.108000040054 28999999.991999980062 28100000.025999959558 3848267.051999986172 60301.950596076 2023-12-23T22:48:51.500931+00:00 19994390.106000069529 28999999.992000009865 28099999.980000019073 3850102.031000018120 60301.950607677 2023-12-23T22:48:52.503333+00:00 19994390.111999988556 29000000.000000000000 28100000.008000019938 3847608.976999998093 60301.950619279 2023-12-23T22:48:53.505730+00:00 19994390.108999971300 29000000.004000011832 28100000.017999950796 3848027.750000000000 60301.950630806 2023-12-23T22:48:54.501620+00:00 19994390.111000001431 28999999.991000000387 28099999.975000020117 3849997.247999995947 60301.950642407 2023-12-23T22:48:55.504014+00:00 19994390.109999999404 29000000.010999981314 28100000.008000019938 3853319.946999996901 60301.950654085 2023-12-23T22:48:56.512912+00:00 19994390.109999988228 28999999.983000040054 28100000.006000038236 3849192.078999996185 60301.950665430 2023-12-23T22:48:57.493183+00:00 19994390.107000008225 29000000.023999989033 28100000.015999909490 3845167.901000022888 60301.950677213 2023-12-23T22:48:58.511201+00:00 19994390.111999999732 29000000.000000000000 28099999.996000051498 3842798.045999974012 60301.950688634 2023-12-23T22:48:59.497975+00:00 19994390.105999991298 28999999.964999970049 28100000.028000000864 3848385.992000014056 60301.950700236 2023-12-23T22:49:00.500365+00:00 19994390.110000010580 29000000.013000011444 28099999.988999959081 3845686.009999989998 60301.950711838 2023-12-23T22:49:01.502762+00:00 19994390.109999980778 28999999.998000029474 28099999.983999971300 3843113.964000015985 60301.950723439 2023-12-23T22:49:02.505157+00:00 19994390.111000001431 29000000.006999969482 28099999.990000009537 3853103.030999987852 60301.950734860 2023-12-23T22:49:03.491932+00:00 19994390.108000010252 29000000.003999948502 28100000.014999989420 3847328.927000015974 60301.950746462 2023-12-23T22:49:04.494332+00:00 19994390.109000001103 28999999.975000020117 28099999.938000079244 3845514.105999975931 60301.950758245 2023-12-23T22:49:05.512342+00:00 19994390.111000001431 29000000.040000081062 28100000.031000021845 3847083.022000014782 60301.950769666 2023-12-23T22:49:06.499117+00:00 19994390.106000009924 28999999.977999929339 28100000.021999958903 3848821.954999982845 60301.950781268 2023-12-23T22:49:07.501508+00:00 19994390.110000010580 29000000.016000028700 28100000.041000008583 3851160.959000021219 60301.950792869 2023-12-23T22:49:08.503901+00:00 19994390.108999971300 29000000.000000000000 28099999.983999971300 3852138.061999977101 60301.950804471 2023-12-23T22:49:09.506302+00:00 19994390.109000030905 28999999.988000039011 28099999.981000069529 3845250.884999989998 60301.950815892 2023-12-23T22:49:10.493075+00:00 19994390.111000001431 28999999.998999949545 28099999.998999949545 3845408.074000000954 60301.950827675 2023-12-23T22:49:11.511091+00:00 19994390.111000001431 28999999.993000030518 28099999.995000001043 3847937.984000027180 60301.950839096 2023-12-23T22:49:12.497874+00:00 19994390.108999971300 29000000.018999930471 28100000.034999970347 3842602.071999967098 60301.950850698 2023-12-23T22:49:13.500276+00:00 19994390.107999980450 28999999.977000001818 28099999.979000091553 3854235.845000029076 60301.950862300 2023-12-23T22:49:14.502670+00:00 19994390.113000039011 29000000.004000071436 28099999.967999938875 3847362.047999978065 60301.950873901 2023-12-23T22:49:15.505067+00:00 19994390.106999989599 28999999.986999988556 28100000.011999960989 3850839.066000043880 60301.950885503 2023-12-23T22:49:16.507462+00:00 19994390.107999980450 29000000.008000019938 28099999.997000001371 3849504.965999960899 60301.950896924 2023-12-23T22:49:17.494237+00:00 19994390.111000001431 29000000.016999959946 28100000.008000001311 3852897.027999997139 60301.950908707 2023-12-23T22:49:18.512251+00:00 19994390.106999989599 28999999.998000029474 28100000.018000010401 3850552.988000034820 60301.950920128 2023-12-23T22:49:19.499031+00:00 19994390.113000039011 28999999.985000010580 28099999.962999980897 3851854.951999961864 60301.950931730 2023-12-23T22:49:20.501428+00:00 19994390.106999989599 28999999.990000009537 28100000.011000011116 3851117.981999992859 60301.950943151 2023-12-23T22:49:21.488203+00:00 19994390.108999971300 29000000.013999998569 28100000.041000008583 3847966.059000014793 60301.950954933 2023-12-23T22:49:22.506220+00:00 19994390.110000010580 28999999.995999999344 28099999.972999989986 3844105.035000026226 60301.950966535 2023-12-23T22:49:23.508614+00:00 19994390.110000010580 28999999.996999990195 28099999.985000010580 3848743.999000012875 60301.950977956 2023-12-23T22:49:24.495387+00:00 19994390.108999971300 29000000.033999990672 28099999.982999980450 3846750.981999992859 60301.950989739 2023-12-23T22:49:25.513409+00:00 19994390.109000090510 28999999.969000011683 28099999.986000001431 3851296.940999985207 60301.951001160 2023-12-23T22:49:26.500191+00:00 19994390.111999988556 29000000.030999988317 28100000.072000030428 3849998.046000003815 60301.951012761 2023-12-23T22:49:27.502582+00:00 19994390.107999920845 29000000.004000011832 28099999.997999969870 3848743.955999969970 60301.951024182 2023-12-23T22:49:28.489345+00:00 19994390.106999989599 29000000.015000019222 28099999.969000041485 3852583.983000040054 60301.951035965 2023-12-23T22:49:29.507365+00:00 19994390.111999988556 28999999.971999969333 28099999.968999978155 3850437.995999991894 60301.951047386 2023-12-23T22:49:30.494138+00:00 19994390.107000108808 29000000.000000000000 28100000.018000010401 3846479.068000019062 60301.951058988 2023-12-23T22:49:31.496538+00:00 19994390.109999898821 28999999.986000001431 28099999.995000001043 3852041.961999952793 60301.951070771 2023-12-23T22:49:32.514558+00:00 19994390.115000009537 29000000.031000021845 28099999.998999949545 3852325.001000047196 60301.951082191 2023-12-23T22:49:33.501334+00:00 19994390.105000019073 28999999.992999970913 28100000.054000020027 3847681.977999985218 60301.951093793 2023-12-23T22:49:34.503741+00:00 19994390.106999989599 28999999.996000051498 28099999.975000020117 3850911.061999977101 60301.951105395 2023-12-23T22:49:35.506138+00:00 19994390.113000039011 29000000.000999990851 28099999.983000040054 3848477.901000022888 60301.951116997 2023-12-23T22:49:36.508537+00:00 19994390.105999950320 28999999.997999969870 28099999.994999889284 3844861.087999999989 60301.951128343 2023-12-23T22:49:37.488805+00:00 19994390.110000010580 28999999.983000040054 28100000.030000090599 3845576.954999982845 60301.951140125 2023-12-23T22:49:38.506825+00:00 19994390.115000009537 28999999.986999988556 28099999.924999948591 3851111.014999986161 60301.951151546 2023-12-23T22:49:39.493602+00:00 19994390.106000069529 29000000.021000031382 28100000.067000031471 3847195.941000043880 60301.951163148 2023-12-23T22:49:40.496004+00:00 19994390.105999950320 28999999.992999911308 28099999.968999978155 3849623.112999976147 60301.951174931 2023-12-23T22:49:41.514027+00:00 19994390.111999988556 29000000.000000000000 28100000.054000020027 3847492.994000018109 60301.951186352 2023-12-23T22:49:42.500796+00:00 19994390.110000010580 29000000.012000080198 28099999.954999919981 3848448.861000000965 60301.951197954 2023-12-23T22:49:43.503192+00:00 19994390.106999989599 28999999.987999919802 28099999.987000111490 3851797.129999995232 60301.951209555 2023-12-23T22:49:44.505592+00:00 19994390.111000061035 28999999.986000061035 28099999.975999951363 3846661.944000006188 60301.951221157 2023-12-23T22:49:45.507988+00:00 19994390.106999989599 29000000.018999930471 28100000.006000038236 3851671.056999980938 60301.951232578 2023-12-23T22:49:46.494765+00:00 19994390.110999941826 28999999.998000029474 28100000.036999940872 3849461.994000018109 60301.951244180 2023-12-23T22:49:47.497159+00:00 19994390.111999988556 29000000.003000020981 28100000.006999969482 3847428.050999999046 60301.951255782 2023-12-23T22:49:48.499554+00:00 19994390.107000000775 28999999.986000061035 28099999.999000068754 3842821.930999993812 60301.951267384 2023-12-23T22:49:49.501949+00:00 19994390.111000001431 29000000.018000010401 28100000.031999949366 3845305.032999991905 60301.951278985 2023-12-23T22:49:50.504344+00:00 19994390.109000001103 28999999.969999909401 28099999.966000080109 3847189.000000000000 60301.951290587 2023-12-23T22:49:51.506735+00:00 19994390.111000001431 29000000.034000039101 28099999.996999979019 3845954.986000000965 60301.951302189 2023-12-23T22:49:52.509127+00:00 19994390.105000000447 28999999.996999979019 28099999.990999940783 3849556.001999973785 60301.951313610 2023-12-23T22:49:53.495903+00:00 19994390.112999990582 28999999.981000069529 28100000.019000049680 3848639.934000014793 60301.951325212 2023-12-23T22:49:54.498299+00:00 19994390.108000010252 29000000.031999949366 28099999.984000001103 3850159.092000008095 60301.951336814 2023-12-23T22:49:55.500703+00:00 19994390.108000010252 28999999.988000039011 28100000.038999989629 3848251.955999969970 60301.951348416 2023-12-23T22:49:56.503101+00:00 19994390.112999979407 29000000.021999958903 28099999.991000011563 3845319.994000018109 60301.951359836 2023-12-23T22:49:57.489874+00:00 19994390.108000010252 28999999.953000068665 28099999.949000000954 3845284.111999989022 60301.951371619 2023-12-23T22:49:58.507891+00:00 19994390.110000010580 29000000.041999999434 28100000.061000000685 3853125.981999992859 60301.951383221 2023-12-23T22:49:59.510290+00:00 19994390.109999980778 28999999.977000009269 28099999.973999980837 3849785.964000045788 60301.951394642 2023-12-23T22:50:00.497054+00:00 19994390.110000010580 28999999.996999990195 28100000.021000031382 3849445.930000007153 60301.951406244 2023-12-23T22:50:01.499456+00:00 19994390.106000009924 28999999.983000010252 28099999.954999979585 3851299.009999989998 60301.951417846 2023-12-23T22:50:02.501856+00:00 19994390.111999988556 29000000.037999991328 28100000.004000011832 3849721.986999989022 60301.951429448 2023-12-23T22:50:03.504260+00:00 19994390.107999980450 28999999.964000020176 28100000.014999989420 3845376.078000009060 60301.951440868 2023-12-23T22:50:04.491032+00:00 19994390.106999989599 29000000.007999990135 28099999.995000001043 3850388.995999991894 60301.951452651 2023-12-23T22:50:05.509050+00:00 19994390.113000039011 29000000.004000011832 28099999.987999979407 3849539.931999980938 60301.951464072 2023-12-23T22:50:06.495829+00:00 19994390.107999980450 28999999.991999980062 28100000.006000038236 3844628.994000018109 60301.951475674 2023-12-23T22:50:07.498223+00:00 19994390.111999988556 28999999.996999979019 28100000.007999960333 3845446.931999980938 60301.951487456 2023-12-23T22:50:08.516239+00:00 19994390.109000030905 29000000.000000000000 28100000.027000010014 3851523.078000009060 60301.951498877 2023-12-23T22:50:09.503016+00:00 19994390.107999980450 29000000.014000058174 28099999.985000010580 3847336.005999981891 60301.951510479 2023-12-23T22:50:10.505410+00:00 19994390.109000030905 29000000.000000000000 28099999.975000020117 3850661.057000041008 60301.951521900 2023-12-23T22:50:11.492179+00:00 19994390.107999980450 29000000.006999969482 28100000.008999999613 3846818.902999997139 60301.951533683 2023-12-23T22:50:12.510204+00:00 19994390.112999979407 28999999.981000009924 28099999.995999988168 3848791.035999954212 60301.951545104 2023-12-23T22:50:13.496971+00:00 19994390.105000078678 29000000.019999980927 28100000.016000028700 3852971.079000055790 60301.951556706 2023-12-23T22:50:14.499370+00:00 19994390.110999941826 28999999.990000009537 28100000.044999960810 3850820.065999985207 60301.951568307 2023-12-23T22:50:15.501773+00:00 19994390.113000039011 28999999.983999971300 28099999.897999998182 3845841.877999960911 60301.951579909 2023-12-23T22:50:16.504173+00:00 19994390.106999989599 29000000.019000049680 28100000.054000020027 3850329.975000023842 60301.951591511 2023-12-23T22:50:17.506566+00:00 19994390.110000010580 28999999.985000010580 28099999.975999951363 3854013.027999997139 60301.951603038 2023-12-23T22:50:18.502451+00:00 19994390.106999989599 29000000.011999960989 28100000.088999990374 3858243.938999950886 60301.951614715 2023-12-23T22:50:19.511354+00:00 19994390.107999920845 29000000.013000011444 28099999.945999979973 3850804.999000072014 60301.951626061 2023-12-23T22:50:20.491619+00:00 19994390.110000010580 29000000.000000000000 28099999.965000029653 3853847.069999932777 60301.951637843 2023-12-23T22:50:21.509640+00:00 19994390.111000061035 29000000.001999970526 28100000.042000059038 3850664.025000094902 60301.951649264 2023-12-23T22:50:22.496418+00:00 19994390.106999989599 28999999.986999988556 28099999.967999938875 3848149.899999976158 60301.951660866 2023-12-23T22:50:23.498813+00:00 19994390.111999988556 28999999.996000051498 28100000.019000049680 3857012.976999998093 60301.951672467 2023-12-23T22:50:24.501206+00:00 19994390.110999941826 28999999.995000001043 28100000.003000020981 3853411.118000030983 60301.951684069 2023-12-23T22:50:25.503598+00:00 19994390.108000040054 29000000.032999988645 28100000.008999940008 3855700.887999891769 60301.951695671 2023-12-23T22:50:26.505993+00:00 19994390.106999989599 28999999.950999978930 28099999.963999990374 3851086.088000059128 60301.951707092 2023-12-23T22:50:27.492765+00:00 19994390.113999959081 29000000.060999989510 28100000.047999981791 3852430.070000051986 60301.951718875 2023-12-23T22:50:28.510778+00:00 19994390.106999989599 28999999.996000051498 28099999.999000068754 3854493.960999966133 60301.951730296 2023-12-23T22:50:29.497563+00:00 19994390.111000061035 28999999.998999949545 28099999.970000028610 3854812.934000014793 60301.951741898 2023-12-23T22:50:30.499963+00:00 19994390.110000010580 28999999.958000060171 28100000.019999980927 3855385.945999979973 60301.951753499 2023-12-23T22:50:31.502358+00:00 19994390.105000019073 29000000.005999919027 28099999.971999999136 3848851.093999981880 60301.951765101 2023-12-23T22:50:32.504755+00:00 19994390.111999988556 29000000.027000069618 28100000.043999999762 3851975.060999989975 60301.951776522 2023-12-23T22:50:33.491532+00:00 19994390.110999941826 28999999.982999920845 28099999.948000010103 3854393.881999969017 60301.951788305 2023-12-23T22:50:34.509545+00:00 19994390.108000040054 28999999.993000030518 28100000.008999988437 3853122.045000075828 60301.951799726 2023-12-23T22:50:35.496324+00:00 19994390.108000040054 29000000.004000000656 28099999.999000009149 3850204.939999938011 60301.951811328 2023-12-23T22:50:36.498726+00:00 19994390.111999988556 28999999.988999988884 28100000.021000001580 3852261.039000033867 60301.951822930 2023-12-23T22:50:37.501127+00:00 19994390.106999989599 29000000.015000000596 28099999.967999991030 3854536.962999939919 60301.951834532 2023-12-23T22:50:38.503530+00:00 19994390.110000010580 28999999.986999999732 28100000.015999998897 3857171.161000012886 60301.951846133 2023-12-23T22:50:39.505932+00:00 19994390.108999971300 29000000.013000011444 28100000.020000010729 3853360.925000071991 60301.951857555 2023-12-23T22:50:40.492713+00:00 19994390.108000040054 29000000.007999990135 28100000.037999991328 3844848.929000020027 60301.951869337 2023-12-23T22:50:41.510726+00:00 19994390.111999999732 29000000.004999998957 28099999.972999989986 3852877.079999924172 60301.951880758 2023-12-23T22:50:42.497502+00:00 19994390.109000001103 28999999.967000011355 28099999.944000009447 3851424.888000010978 60301.951892360 2023-12-23T22:50:43.499903+00:00 19994390.109000001103 29000000.024000018835 28100000.007000029087 3854745.999000072014 60301.951903781 2023-12-23T22:50:44.486679+00:00 19994390.109000001103 28999999.997999969870 28100000.018999990076 3848922.118999958038 60301.951915564 2023-12-23T22:50:45.504697+00:00 19994390.111000001431 28999999.990000009537 28099999.967000011355 3851336.000999927986 60301.951927166 2023-12-23T22:50:46.507094+00:00 19994390.109000001103 28999999.989000018686 28100000.046000000089 3851509.964000105858 60301.951938586 2023-12-23T22:50:47.493872+00:00 19994390.109999980778 29000000.013000011444 28100000.026999950409 3851205.916000009049 60301.951950369 2023-12-23T22:50:48.511890+00:00 19994390.108000010252 29000000.017999950796 28099999.979000028223 3851659.133999944199 60301.951961790 2023-12-23T22:50:49.498670+00:00 19994390.109000001103 28999999.988000039011 28099999.935999989510 3854311.955000042915 60301.951973392 2023-12-23T22:50:50.501066+00:00 19994390.106000009924 29000000.008000019938 28100000.031999949366 3845982.048999906052 60301.951984813 2023-12-23T22:50:51.487832+00:00 19994390.113000009209 28999999.997999969870 28100000.022000070661 3851856.804000020027 60301.951996596 2023-12-23T22:50:52.505855+00:00 19994390.109000001103 28999999.989000018686 28100000.016999959946 3849638.100000023842 60301.952008016 2023-12-23T22:50:53.492624+00:00 19994390.109000001103 29000000.032999988645 28099999.993000030518 3846959.070000051986 60301.952019618 2023-12-23T22:50:54.495014+00:00 19994390.113000009209 28999999.952999949455 28100000.013999938965 3851027.934999942780 60301.952031401 2023-12-23T22:50:55.513038+00:00 19994390.107999980450 29000000.016000028700 28099999.974000100046 3844863.998000026215 60301.952042822 2023-12-23T22:50:56.499807+00:00 19994390.109000030905 28999999.998000029474 28099999.990999940783 3847952.105999947060 60301.952054424 2023-12-23T22:50:57.502203+00:00 19994390.108999971300 29000000.008999940008 28100000.001000050455 3846304.937000035774 60301.952066026 2023-12-23T22:50:58.504602+00:00 19994390.110000010580 29000000.014999989420 28099999.998999949545 3848322.962000011932 60301.952077627 2023-12-23T22:50:59.507000+00:00 19994390.106000009924 28999999.975000020117 28100000.004999998957 3850858.998999952804 60301.952089024 2023-12-23T22:51:00.491656+00:00 19994390.114000018686 28999999.985000010580 28099999.960000038147 3849905.027999997139 60301.952100806 2023-12-23T22:51:01.509678+00:00 19994390.106999989599 29000000.049000021070 28100000.069000009447 3842214.057000041008 60301.952112228 2023-12-23T22:51:02.496455+00:00 19994390.108999971300 28999999.950000051409 28099999.939999941736 3847101.891000031959 60301.952123829 2023-12-23T22:51:03.498856+00:00 19994390.113000039011 29000000.026999950409 28100000.022999998182 3852502.039999961853 60301.952135431 2023-12-23T22:51:04.501252+00:00 19994390.106999989599 28999999.975999951363 28100000.016000028700 3849148.021999955177 60301.952147033 2023-12-23T22:51:05.503648+00:00 19994390.106999989599 29000000.027000069618 28099999.977000001818 3846556.958999990951 60301.952158635 2023-12-23T22:51:06.506041+00:00 19994390.111000001431 28999999.982999920845 28099999.991999980062 3845435.056000113022 60301.952170056 2023-12-23T22:51:07.492814+00:00 19994390.108999971300 29000000.001000050455 28100000.014000058174 3847613.940999985207 60301.952181838 2023-12-23T22:51:08.510834+00:00 19994390.106999989599 29000000.008000019938 28100000.020999908447 3850746.016999959946 60301.952193259 2023-12-23T22:51:09.497610+00:00 19994390.111000061035 28999999.993999961764 28100000.026000019163 3844672.985999941826 60301.952204861 2023-12-23T22:51:10.500011+00:00 19994390.110999941826 28999999.983000040054 28099999.975999999791 3850114.019000052940 60301.952216282 2023-12-23T22:51:11.486787+00:00 19994390.109000090510 29000000.031999949366 28099999.980000000447 3848548.937999964226 60301.952228065 2023-12-23T22:51:12.504804+00:00 19994390.111999988556 29000000.006999999285 28099999.991999998689 3846892.144999980927 60301.952239667 2023-12-23T22:51:13.507198+00:00 19994390.107999920845 28999999.978000000119 28100000.006999999285 3849888.935000061989 60301.952251088 2023-12-23T22:51:14.493972+00:00 19994390.106999989599 29000000.017000000924 28100000.017000000924 3852832.942999958992 60301.952262870 2023-12-23T22:51:15.511994+00:00 19994390.111000061035 28999999.966000009328 28100000.015000019222 3847909.030000091065 60301.952274291 2023-12-23T22:51:16.498770+00:00 19994390.108999971300 29000000.023999989033 28099999.986999988556 3842708.956999897957 60301.952285893 2023-12-23T22:51:17.501173+00:00 19994390.106999989599 28999999.999000009149 28100000.030999988317 3844522.152000070084 60301.952297314 2023-12-23T22:51:18.487949+00:00 19994390.111999988556 28999999.979999989271 28099999.953000009060 3848933.990000010002 60301.952309097 2023-12-23T22:51:19.505960+00:00 19994390.111000061035 29000000.011000011116 28100000.002000000328 3850432.980999947060 60301.952320518 2023-12-23T22:51:20.492737+00:00 19994390.106999989599 29000000.013000011444 28099999.989000018686 3846623.014999986161 60301.952332119 2023-12-23T22:51:21.495134+00:00 19994390.110000010580 29000000.012999951839 28100000.026999950409 3846209.944000006188 60301.952343902 2023-12-23T22:51:22.513146+00:00 19994390.112999919802 28999999.977000061423 28099999.962000008672 3847190.003000020981 60301.952355323 2023-12-23T22:51:23.499928+00:00 19994390.108000040054 29000000.011999960989 28100000.022999998182 3852268.922000051010 60301.952366925 2023-12-23T22:51:24.502326+00:00 19994390.105999950320 28999999.986999988556 28100000.008000019938 3846111.099999905098 60301.952378346 2023-12-23T22:51:25.489094+00:00 19994390.114000078291 29000000.007000029087 28100000.008000019938 3849003.856000065804 60301.952390129 2023-12-23T22:51:26.507119+00:00 19994390.105999950320 29000000.008000019938 28099999.977999988943 3854637.113999962807 60301.952401550 2023-12-23T22:51:27.493888+00:00 19994390.108000040054 28999999.984999950975 28099999.976000010967 3849324.994000076782 60301.952413152 2023-12-23T22:51:28.496282+00:00 19994390.111999988556 29000000.015000049025 28100000.022000011057 3849765.036999940872 60301.952424753 2023-12-23T22:51:29.498675+00:00 19994390.108999971300 28999999.981999989599 28099999.967999938875 3853794.879999995232 60301.952436355 2023-12-23T22:51:30.501075+00:00 19994390.108000040054 29000000.021999958903 28100000.064000010490 3852276.973000050057 60301.952447957 2023-12-23T22:51:31.503478+00:00 19994390.115000009537 28999999.986000061035 28099999.977000001818 3851725.153999925125 60301.952459559 2023-12-23T22:51:32.505880+00:00 19994390.105999950320 28999999.980999950320 28100000.029999971390 3850731.013000010978 60301.952471161 2023-12-23T22:51:33.508281+00:00 19994390.106000069529 29000000.036000009626 28099999.971000079066 3851472.945000051986 60301.952482687 2023-12-23T22:51:34.504164+00:00 19994390.112999919802 28999999.980999950320 28099999.985999941826 3848634.106999992859 60301.952494289 2023-12-23T22:51:35.506560+00:00 19994390.105000000447 29000000.021000031382 28099999.979000091553 3853506.924999951851 60301.952505710 2023-12-23T22:51:36.493334+00:00 19994390.111999999732 28999999.991000059992 28100000.020999908447 3846681.994000076782 60301.952517312 2023-12-23T22:51:37.495738+00:00 19994390.111999999732 28999999.971999999136 28100000.014000058174 3844267.927999972831 60301.952528914 2023-12-23T22:51:38.498139+00:00 19994390.105000000447 29000000.023999929428 28100000.011999960989 3847648.026000022888 60301.952540515 2023-12-23T22:51:39.500533+00:00 19994390.112999990582 28999999.989000078291 28099999.993000030518 3851028.932999968994 60301.952552117 2023-12-23T22:51:40.502930+00:00 19994390.111000001431 28999999.986999988556 28099999.970000028610 3851279.115000010002 60301.952563719 2023-12-23T22:51:41.505327+00:00 19994390.106999989599 29000000.008000019938 28100000.043999910355 3851378.924999951851 60301.952575321 2023-12-23T22:51:42.507722+00:00 19994390.109000001103 29000000.024999979883 28099999.953000068665 3845954.134999989998 60301.952586742 2023-12-23T22:51:43.494497+00:00 19994390.111000001431 28999999.968999978155 28100000.028999920934 3849302.932000041008 60301.952598344 2023-12-23T22:51:44.496897+00:00 19994390.107000019401 29000000.018000010401 28099999.999000068754 3848447.940999985207 60301.952609946 2023-12-23T22:51:45.499295+00:00 19994390.105999980122 28999999.990000009537 28099999.985999941826 3854512.121999979019 60301.952621548 2023-12-23T22:51:46.501695+00:00 19994390.114000018686 28999999.991999980062 28100000.013000011444 3847870.822000027169 60301.952632968 2023-12-23T22:51:47.488472+00:00 19994390.106999959797 29000000.021000031382 28099999.968999978155 3852113.067999958992 60301.952644751 2023-12-23T22:51:48.506483+00:00 19994390.111000001431 29000000.008000019938 28100000.070999998599 3848181.974000095855 60301.952656353 2023-12-23T22:51:49.508874+00:00 19994390.112000048161 28999999.984000001103 28099999.953000001609 3846244.079999924172 60301.952667774 2023-12-23T22:51:50.495649+00:00 19994390.106999989599 29000000.002000000328 28100000.000999990851 3847209.963000059128 60301.952679376 2023-12-23T22:51:51.498051+00:00 19994390.106999989599 29000000.013000000268 28100000.035999998450 3849341.037999988068 60301.952690978 2023-12-23T22:51:52.500452+00:00 19994390.111000001431 28999999.974999990314 28099999.947999998927 3848429.988999962807 60301.952702579 2023-12-23T22:51:53.502854+00:00 19994390.110000010580 28999999.994000021368 28099999.997999999672 3853883.968999981880 60301.952714000 2023-12-23T22:51:54.489637+00:00 19994390.107999980450 29000000.037000000477 28100000.066000010818 3851094.001000047196 60301.952725783 2023-12-23T22:51:55.507640+00:00 19994390.111000001431 28999999.987999979407 28100000.004999998957 3852873.064000010025 60301.952737204 2023-12-23T22:51:56.494392+00:00 19994390.111999988556 29000000.008000019938 28099999.981999989599 3850028.909999967087 60301.952748805 2023-12-23T22:51:57.496782+00:00 19994390.106000009924 28999999.989999979734 28099999.950000021607 3852984.062000035774 60301.952760587 2023-12-23T22:51:58.514774+00:00 19994390.112999979407 29000000.004999998957 28100000.036000009626 3847762.987999916077 60301.952772009 2023-12-23T22:51:59.501558+00:00 19994390.108000040054 28999999.969000041485 28099999.949000000954 3850689.973000050057 60301.952783611 2023-12-23T22:52:00.503948+00:00 19994390.106000009924 29000000.018000010401 28100000.033999979496 3845088.916000009049 60301.952795031 2023-12-23T22:52:01.490724+00:00 19994390.116999980062 29000000.023999989033 28100000.032999988645 3846607.126000047196 60301.952806814 2023-12-23T22:52:02.508738+00:00 19994390.103000041097 28999999.997999969870 28099999.962000008672 3852319.930999993812 60301.952818235 2023-12-23T22:52:03.495509+00:00 19994390.109999898821 28999999.997000038624 28100000.020999971777 3848156.152999997139 60301.952829837 2023-12-23T22:52:04.497907+00:00 19994390.110000010580 28999999.973999980837 28100000.018000010401 3847511.893999934196 60301.952841439 2023-12-23T22:52:05.500302+00:00 19994390.111000061035 29000000.008999999613 28099999.937000039965 3850133.935999989975 60301.952853041 2023-12-23T22:52:06.502707+00:00 19994390.108999971300 28999999.982999980450 28100000.037000000477 3852096.014999986161 60301.952864462 2023-12-23T22:52:07.489485+00:00 19994390.108999971300 29000000.018000010401 28099999.991999980062 3849769.991000055801 60301.952876064 2023-12-23T22:52:08.491877+00:00 19994390.109000090510 29000000.021999958903 28100000.014999989420 3847513.023000001907 60301.952887846 2023-12-23T22:52:09.509897+00:00 19994390.103999968618 28999999.994000080973 28099999.962000008672 3850813.026000022888 60301.952899267 2023-12-23T22:52:10.496668+00:00 19994390.113999959081 28999999.990999940783 28100000.042999979109 3847618.011999965180 60301.952910869 2023-12-23T22:52:11.499065+00:00 19994390.108000040054 28999999.980000019073 28099999.955000039190 3852995.965000032913 60301.952922471 2023-12-23T22:52:12.501464+00:00 19994390.110000010580 29000000.029999971390 28100000.008999940008 3849799.023000001907 60301.952934072 2023-12-23T22:52:13.503861+00:00 19994390.108999971300 29000000.004000071436 28100000.014999989420 3848882.054000020027 60301.952945599 2023-12-23T22:52:14.499752+00:00 19994390.110999941826 28999999.978999968618 28099999.986999988556 3845115.979999899864 60301.952957201 2023-12-23T22:52:15.502146+00:00 19994390.108000040054 29000000.006999969482 28100000.018000010401 3843373.902999997139 60301.952968622 2023-12-23T22:52:16.488915+00:00 19994390.110000010580 28999999.991000059992 28100000.015000101179 3844882.004999995232 60301.952980224 2023-12-23T22:52:17.491309+00:00 19994390.113000039011 29000000.011000040919 28100000.017999891192 3849854.027000070084 60301.952992006 2023-12-23T22:52:18.509328+00:00 19994390.105999950320 28999999.981999989599 28099999.964000109583 3845463.985000013839 60301.953003427 2023-12-23T22:52:19.496104+00:00 19994390.108000040054 28999999.981999989599 28099999.911999940872 3847207.978999971878 60301.953015029 2023-12-23T22:52:20.498501+00:00 19994390.113000039011 29000000.041999939829 28100000.108000040054 3849423.016999959946 60301.953026631 2023-12-23T22:52:21.500898+00:00 19994390.103999968618 28999999.978000041097 28100000.000000000000 3846129.036000012886 60301.953038232 2023-12-23T22:52:22.503292+00:00 19994390.115000009537 29000000.003000020981 28099999.962999939919 3851425.993000030983 60301.953049654 2023-12-23T22:52:23.490064+00:00 19994390.107999920845 29000000.016999959946 28100000.029000040144 3851761.023000001907 60301.953061436 2023-12-23T22:52:24.508076+00:00 19994390.109000090510 28999999.971999999136 28099999.996999979019 3853614.046000003815 60301.953072857 2023-12-23T22:52:25.494851+00:00 19994390.108999971300 29000000.046000000089 28100000.022999998182 3850660.965999960899 60301.953084459 2023-12-23T22:52:26.497253+00:00 19994390.110999941826 28999999.964000001550 28099999.937999960035 3853305.989000082016 60301.953096061 2023-12-23T22:52:27.499655+00:00 19994390.106999989599 29000000.006000000983 28100000.024000000209 3850974.034999967087 60301.953107662 2023-12-23T22:52:28.502047+00:00 19994390.111000061035 29000000.008999988437 28099999.923999998719 3845971.955000042915 60301.953119264 2023-12-23T22:52:29.504443+00:00 19994390.107999999076 28999999.988000009209 28100000.089999988675 3850578.941999911796 60301.953130685 2023-12-23T22:52:30.491216+00:00 19994390.107999999076 29000000.013000000268 28099999.989999990910 3849762.971000074875 60301.953142468 2023-12-23T22:52:31.509229+00:00 19994390.111999999732 28999999.995999988168 28100000.003000020981 3848343.148999928962 60301.953153889 2023-12-23T22:52:32.496002+00:00 19994390.111000001431 28999999.992000009865 28099999.944999989122 3850137.967000008095 60301.953165491 2023-12-23T22:52:33.498403+00:00 19994390.104999989271 29000000.014999989420 28100000.043000008911 3848306.022000073921 60301.953176912 2023-12-23T22:52:34.485177+00:00 19994390.112999990582 28999999.986999988556 28100000.016999989748 3845629.920999885071 60301.953188695 2023-12-23T22:52:35.503194+00:00 19994390.109000030905 28999999.978000041097 28099999.959000021219 3850895.940000057220 60301.953200296 2023-12-23T22:52:36.505593+00:00 19994390.111999988556 29000000.030999958515 28100000.065999981016 3845460.049000024796 60301.953211717 2023-12-23T22:52:37.492362+00:00 19994390.106999989599 28999999.971999999136 28099999.945999979973 3847771.133000016212 60301.953223499 2023-12-23T22:52:38.510378+00:00 19994390.111000001431 29000000.008999999613 28100000.034000039101 3848742.932000000030 60301.953234921 2023-12-23T22:52:39.497153+00:00 19994390.108000010252 29000000.025000039488 28100000.000999990851 3854325.050999999978 60301.953246523 2023-12-23T22:52:40.499558+00:00 19994390.111000001431 29000000.014999989420 28099999.977000001818 3854546.904999999795 60301.953257944 2023-12-23T22:52:41.486331+00:00 19994390.108999971300 28999999.944999989122 28099999.949000000954 3850590.970999998972 60301.953269726 2023-12-23T22:52:42.504352+00:00 19994390.108000040054 29000000.022999998182 28100000.094999969006 3847075.021000000183 60301.953281147 2023-12-23T22:52:43.491121+00:00 19994390.111000001431 29000000.015000049025 28099999.972999989986 3845082.937000003178 60301.953292749 2023-12-23T22:52:44.493511+00:00 19994390.108999971300 28999999.969999909401 28099999.955000039190 3848258.058999997098 60301.953304532 2023-12-23T22:52:45.511525+00:00 19994390.106999989599 29000000.014000058174 28100000.041000008583 3846952.950000002980 60301.953315953 2023-12-23T22:52:46.498298+00:00 19994390.108000040054 29000000.008000019938 28099999.957000020891 3850045.120999998879 60301.953327554 2023-12-23T22:52:47.500697+00:00 19994390.111999988556 28999999.985999941826 28100000.018000010401 3850007.032999999821 60301.953338975 2023-12-23T22:52:48.487470+00:00 19994390.106999989599 29000000.014000058174 28100000.020999908447 3848877.895999997854 60301.953350758 2023-12-23T22:52:49.505492+00:00 19994390.110000010580 28999999.985000010580 28099999.993000030518 3847555.980999999214 60301.953362179 2023-12-23T22:52:50.492261+00:00 19994390.111999988556 28999999.998999949545 28099999.986000061035 3848249.083000003826 60301.953373780 2023-12-23T22:52:51.494656+00:00 19994390.106999989599 29000000.016999959946 28100000.004999998957 3848006.001000002027 60301.953385383 2023-12-23T22:52:52.497058+00:00 19994390.110000010580 28999999.993000030518 28100000.021999958903 3847734.997999995947 60301.953396984 2023-12-23T22:52:53.499457+00:00 19994390.111000001431 28999999.968999978155 28099999.985000010580 3847941.991000004113 60301.953408586 2023-12-23T22:52:54.501863+00:00 19994390.111000001431 29000000.003000020981 28099999.988000039011 3848974.957999996841 60301.953420188 2023-12-23T22:52:55.504259+00:00 19994390.105999950320 29000000.024999979883 28100000.010999921709 3847188.057000004221 60301.953431790 2023-12-23T22:52:56.506655+00:00 19994390.113000039011 29000000.024999979883 28100000.050999999046 3849078.965999991167 60301.953443316 2023-12-23T22:52:57.502539+00:00 19994390.108000040054 28999999.987000111490 28099999.967000011355 3847658.962000011932 60301.953454918 2023-12-23T22:52:58.504928+00:00 19994390.106999989599 28999999.978999968618 28099999.966000080109 3851479.032999991905 60301.953466339 2023-12-23T22:52:59.491693+00:00 19994390.111999988556 29000000.003999948502 28099999.986999988556 3849975.919000000227 60301.953477941 2023-12-23T22:53:00.494084+00:00 19994390.110000010580 29000000.000000000000 28100000.041000008583 3849408.025000005960 60301.953489543 2023-12-23T22:53:01.496488+00:00 19994390.106999989599 29000000.024999979883 28100000.019999980927 3844703.057999997865 60301.953501144 2023-12-23T22:53:02.498889+00:00 19994390.108999971300 28999999.977000001818 28099999.969999909401 3848041.932999997865 60301.953512746 2023-12-23T22:53:03.501285+00:00 19994390.110000010580 29000000.002000000328 28099999.995000001043 3845124.119000003207 60301.953524348 2023-12-23T22:53:04.503686+00:00 19994390.108999971300 28999999.973000001162 28099999.984000090510 3846248.933999999892 60301.953535950 2023-12-23T22:53:05.506080+00:00 19994390.111999988556 29000000.032000008970 28100000.017999999225 3848793.075999990106 60301.953547371 2023-12-23T22:53:06.492856+00:00 19994390.108000040054 29000000.006000000983 28100000.017000000924 3846387.861000000965 60301.953558973 2023-12-23T22:53:07.495250+00:00 19994390.108000040054 28999999.999000001699 28099999.988999988884 3848673.131999998819 60301.953570575 2023-12-23T22:53:08.497648+00:00 19994390.110000010580 28999999.998999979347 28100000.035000011325 3851226.880000010133 60301.953582176 2023-12-23T22:53:09.500044+00:00 19994390.109999898821 29000000.005000028759 28099999.969999980181 3853350.070999994874 60301.953593597 2023-12-23T22:53:10.486818+00:00 19994390.108000040054 28999999.993999991566 28100000.025000009686 3850116.020999997854 60301.953605380 2023-12-23T22:53:11.504837+00:00 19994390.113000039011 28999999.999000009149 28099999.977000001818 3851628.957000001799 60301.953616982 2023-12-23T22:53:12.507230+00:00 19994390.108999971300 28999999.988999959081 28099999.983000010252 3849272.039999992121 60301.953628403 2023-12-23T22:53:13.494000+00:00 19994390.105999950320 29000000.010000050068 28100000.048000011593 3849128.988999993075 60301.953640005 2023-12-23T22:53:14.496400+00:00 19994390.109000090510 28999999.995999988168 28099999.971999999136 3847092.930000007153 60301.953651607 2023-12-23T22:53:15.498803+00:00 19994390.108999971300 29000000.018999990076 28100000.042999979109 3852311.047000021208 60301.953663209 2023-12-23T22:53:16.501195+00:00 19994390.110000010580 28999999.986999988556 28099999.958000000566 3848362.024999976158 60301.953674629 2023-12-23T22:53:17.487969+00:00 19994390.111999988556 29000000.010999981314 28100000.019999980927 3842974.005000025034 60301.953686412 2023-12-23T22:53:18.505988+00:00 19994390.110000010580 28999999.993000030518 28099999.978000041097 3846051.960999995004 60301.953697833 2023-12-23T22:53:19.492763+00:00 19994390.106999989599 28999999.987999979407 28100000.019999980927 3847361.907999991905 60301.953709435 2023-12-23T22:53:20.495156+00:00 19994390.110999941826 28999999.985000070184 28099999.962999999523 3851332.062999994028 60301.953721217 2023-12-23T22:53:21.513176+00:00 19994390.112000111490 29000000.024999979883 28099999.992999970913 3846043.046000003815 60301.953732638 2023-12-23T22:53:22.499951+00:00 19994390.103000000119 29000000.005999919027 28100000.025000039488 3845712.893999993801 60301.953744240 2023-12-23T22:53:23.502346+00:00 19994390.111000001431 29000000.006000038236 28099999.984999950975 3842586.078999996185 60301.953755661 2023-12-23T22:53:24.489123+00:00 19994390.111000001431 28999999.988000039011 28100000.016000028700 3843871.048000007868 60301.953767444 2023-12-23T22:53:25.507133+00:00 19994390.106000009924 28999999.969999909401 28100000.036999940872 3847061.055999993812 60301.953778865 2023-12-23T22:53:26.493913+00:00 19994390.111999988556 29000000.031000021845 28099999.967000011355 3850860.858999996912 60301.953790466 2023-12-23T22:53:27.496303+00:00 19994390.108000010252 28999999.971999999136 28099999.957000020891 3849762.988000005018 60301.953802068 2023-12-23T22:53:28.498700+00:00 19994390.110999990255 29000000.016000028700 28100000.019000049680 3850403.136999994982 60301.953813670 2023-12-23T22:53:29.501100+00:00 19994390.111000001431 28999999.985000010580 28100000.028999920934 3849542.957000017166 60301.953825272 2023-12-23T22:53:30.503501+00:00 19994390.108000010252 29000000.009999990463 28100000.016000028700 3851502.056999980938 60301.953836693 2023-12-23T22:53:31.490268+00:00 19994390.109999980778 29000000.014999989420 28099999.960000038147 3849818.891000003088 60301.953848476 2023-12-23T22:53:32.508289+00:00 19994390.108000010252 28999999.995000001043 28100000.004999998957 3842504.029000014067 60301.953859896 2023-12-23T22:53:33.495059+00:00 19994390.109000001103 28999999.998999949545 28100000.003000020981 3845119.946999996901 60301.953871498 2023-12-23T22:53:34.497457+00:00 19994390.110000010580 29000000.000000000000 28100000.013999938965 3847986.007999985944 60301.953883100 2023-12-23T22:53:35.499852+00:00 19994390.109999980778 29000000.003000020981 28099999.960000038147 3846174.087000011932 60301.953894702 2023-12-23T22:53:36.502256+00:00 19994390.110000010580 29000000.000000000000 28100000.054999951273 3849715.960000007879 60301.953906229 2023-12-23T22:53:37.498151+00:00 19994390.107999980450 29000000.007000088692 28100000.004000071436 3847698.002000004053 60301.953917830 2023-12-23T22:53:38.500555+00:00 19994390.111000001431 28999999.983999971300 28099999.967000011355 3846965.997999995947 60301.953929508 2023-12-23T22:53:39.509452+00:00 19994390.106999989599 28999999.998000029474 28100000.019999980927 3846747.929999976885 60301.953940853 2023-12-23T22:53:40.489719+00:00 19994390.110000010580 29000000.004999998957 28099999.967999938875 3850041.029000014067 60301.953952636 2023-12-23T22:53:41.507736+00:00 19994390.109000030905 29000000.008000001311 28099999.999000068754 3846834.029000014067 60301.953964057 2023-12-23T22:53:42.494519+00:00 19994390.111999988556 29000000.015000000596 28100000.052999969572 3846712.000999987125 60301.953975659 2023-12-23T22:53:43.496922+00:00 19994390.106000009924 28999999.940000001341 28099999.960000000894 3850102.058999984991 60301.953987261 2023-12-23T22:53:44.499325+00:00 19994390.111999988556 29000000.040999989957 28099999.995999988168 3848206.971000016201 60301.953998863 2023-12-23T22:53:45.501722+00:00 19994390.110000010580 29000000.000000000000 28099999.989000011235 3845895.946999996901 60301.954010284 2023-12-23T22:53:46.488496+00:00 19994390.106999989599 28999999.986000001431 28100000.025999989361 3847601.117000014056 60301.954022066 2023-12-23T22:53:47.506513+00:00 19994390.108999971300 29000000.022999998182 28099999.991000011563 3847191.925999968778 60301.954033668 2023-12-23T22:53:48.508904+00:00 19994390.112999979407 29000000.003000020981 28099999.972999989986 3845703.074000000954 60301.954045089 2023-12-23T22:53:49.495680+00:00 19994390.106999989599 28999999.982999980450 28099999.995000001043 3844908.943000019062 60301.954056690 2023-12-23T22:53:50.498077+00:00 19994390.108000040054 29000000.022999998182 28100000.000000000000 3847579.992999970913 60301.954068292 2023-12-23T22:53:51.500475+00:00 19994390.113999959081 28999999.973999980837 28100000.015999998897 3846461.965000032913 60301.954079894 2023-12-23T22:53:52.502869+00:00 19994390.106000069529 29000000.008000019938 28099999.984999980778 3852411.945999979973 60301.954091315 2023-12-23T22:53:53.489645+00:00 19994390.110000010580 29000000.028999980539 28100000.043000038713 3848675.090000032913 60301.954103098 2023-12-23T22:53:54.507660+00:00 19994390.107999920845 28999999.959000051022 28099999.997999969870 3844391.921000003815 60301.954114519 2023-12-23T22:53:55.494432+00:00 19994390.114000078291 29000000.015999969095 28099999.981999989599 3848907.032999991905 60301.954126121 2023-12-23T22:53:56.496828+00:00 19994390.105999950320 28999999.993000030518 28099999.986000001431 3850997.981999992859 60301.954137722 2023-12-23T22:53:57.499223+00:00 19994390.111999988556 29000000.025999959558 28100000.000000000000 3845029.013999999035 60301.954149324 2023-12-23T22:53:58.501617+00:00 19994390.106999989599 28999999.965999960899 28099999.993000030518 3849445.931999980938 60301.954160926 2023-12-23T22:53:59.504007+00:00 19994390.110000010580 29000000.009999990463 28100000.046000000089 3849021.917999982834 60301.954172347 2023-12-23T22:54:00.490773+00:00 19994390.110000010580 28999999.993000030518 28099999.986000001431 3842803.157000004780 60301.954184129 2023-12-23T22:54:01.508789+00:00 19994390.105000019073 29000000.017000079155 28100000.038999918848 3848299.076000034809 60301.954195551 2023-12-23T22:54:02.495561+00:00 19994390.110999941826 28999999.993999961764 28099999.903000120074 3844642.033999979030 60301.954207152 2023-12-23T22:54:03.497962+00:00 19994390.113000039011 28999999.990999940783 28100000.078999999911 3849223.902000010014 60301.954218573 2023-12-23T22:54:04.484744+00:00 19994390.110000010580 29000000.022999998182 28099999.987999919802 3855606.046000003815 60301.954230356 2023-12-23T22:54:05.502764+00:00 19994390.106999989599 28999999.999000068754 28099999.998000029474 3847066.934000014793 60301.954241958 2023-12-23T22:54:06.505156+00:00 19994390.111999988556 28999999.965000029653 28099999.968999978155 3842689.048999965191 60301.954253379 2023-12-23T22:54:07.491929+00:00 19994390.108000040054 29000000.012999888510 28100000.013000011444 3849088.068000019062 60301.954265161 2023-12-23T22:54:08.509942+00:00 19994390.107999920845 28999999.976000070572 28099999.998000029474 3848051.906000018120 60301.954276582 2023-12-23T22:54:09.496712+00:00 19994390.110000010580 29000000.031999949366 28100000.036000009626 3849404.032999991905 60301.954288184 2023-12-23T22:54:10.499105+00:00 19994390.110000010580 29000000.024000048637 28099999.978999968618 3846762.009999989998 60301.954299605 2023-12-23T22:54:11.485879+00:00 19994390.106999989599 28999999.955999970436 28099999.971999999136 3844514.055999993812 60301.954311388 2023-12-23T22:54:12.503900+00:00 19994390.111000061035 29000000.024000048637 28100000.000000000000 3848413.925000011921 60301.954322808 2023-12-23T22:54:13.490667+00:00 19994390.110999941826 29000000.000999931246 28100000.011999960989 3844948.872999966145 60301.954334410 2023-12-23T22:54:14.493062+00:00 19994390.106000069529 28999999.986000061035 28100000.011000040919 3848757.067000031006 60301.954346193 2023-12-23T22:54:15.511082+00:00 19994390.111999988556 29000000.006999969482 28099999.983000040054 3847046.135999978054 60301.954357614 2023-12-23T22:54:16.497855+00:00 19994390.113000001758 29000000.018000010401 28100000.019999980927 3844769.812000035774 60301.954369216 2023-12-23T22:54:17.500257+00:00 19994390.107000000775 28999999.956000000238 28100000.032999988645 3847979.224999963772 60301.954380818 2023-12-23T22:54:18.502653+00:00 19994390.105000000447 29000000.013000000268 28099999.921000000089 3851018.898000001907 60301.954392420 2023-12-23T22:54:19.505054+00:00 19994390.111000001431 29000000.006000008434 28099999.995000001043 3849919.921999990940 60301.954403946 2023-12-23T22:54:20.500949+00:00 19994390.106999989599 29000000.003999989480 28100000.011999960989 3847726.999000012875 60301.954415548 2023-12-23T22:54:21.503346+00:00 19994390.115000009537 29000000.004999998957 28100000.041000001132 3847213.047999978065 60301.954426969 2023-12-23T22:54:22.490118+00:00 19994390.108999978751 28999999.988999988884 28099999.997999999672 3847985.958000003826 60301.954438571 2023-12-23T22:54:23.492514+00:00 19994390.108000010252 29000000.031000021845 28100000.005999989808 3849190.016000031959 60301.954450172 2023-12-23T22:54:24.494915+00:00 19994390.109000001103 28999999.967999991030 28099999.997000008821 3847043.069000006188 60301.954461775 2023-12-23T22:54:25.497320+00:00 19994390.113000009209 28999999.995999988168 28099999.957999989390 3846825.014999986161 60301.954473376 2023-12-23T22:54:26.499714+00:00 19994390.106999989599 29000000.014999989420 28100000.046000000089 3849878.051999986172 60301.954484978 2023-12-23T22:54:27.502110+00:00 19994390.109000001103 29000000.000000000000 28100000.029000010341 3852255.856000006199 60301.954496580 2023-12-23T22:54:28.504504+00:00 19994390.110000010580 29000000.013000011444 28099999.924999978393 3845878.042999982834 60301.954508001 2023-12-23T22:54:29.491285+00:00 19994390.106000009924 28999999.993000030518 28100000.039000000805 3843954.939999998081 60301.954519603 2023-12-23T22:54:30.493679+00:00 19994390.110000010580 28999999.995000001043 28099999.968000020832 3849641.101000010967 60301.954531204 2023-12-23T22:54:31.496076+00:00 19994390.112999979407 28999999.995999988168 28100000.049999948591 3850908.967000008095 60301.954542806 2023-12-23T22:54:32.498473+00:00 19994390.107999980450 29000000.014999989420 28099999.983000040054 3851102.008000016212 60301.954554227 2023-12-23T22:54:33.485249+00:00 19994390.111999988556 28999999.985000010580 28100000.023999989033 3845388.923999965191 60301.954566010 2023-12-23T22:54:34.503270+00:00 19994390.109000030905 28999999.985000010580 28099999.973999980837 3845073.069000006188 60301.954577612 2023-12-23T22:54:35.505663+00:00 19994390.106000009924 29000000.010999921709 28100000.013999998569 3846195.949000000954 60301.954589033 2023-12-23T22:54:36.492437+00:00 19994390.107999980450 28999999.993000030518 28099999.962000008672 3849877.044000030030 60301.954600635 2023-12-23T22:54:37.494829+00:00 19994390.113000039011 29000000.014000058174 28100000.018999990076 3846358.148000001907 60301.954612236 2023-12-23T22:54:38.497234+00:00 19994390.107999980450 29000000.019999980927 28100000.046999990940 3843273.871999979019 60301.954623838 2023-12-23T22:54:39.499633+00:00 19994390.107999980450 28999999.975000020117 28099999.946000039577 3845162.011000037193 60301.954635259 2023-12-23T22:54:40.486411+00:00 19994390.111000001431 28999999.983999971300 28100000.037999991328 3846299.005999981891 60301.954647042 2023-12-23T22:54:41.504427+00:00 19994390.109000030905 29000000.006000038236 28099999.939000010490 3846456.986000000965 60301.954658463 2023-12-23T22:54:42.491208+00:00 19994390.108999971300 29000000.000999931246 28100000.024999979883 3846026.013999999035 60301.954670065 2023-12-23T22:54:43.493598+00:00 19994390.113000039011 29000000.001999970526 28099999.998000029474 3847986.990999997128 60301.954681667 2023-12-23T22:54:44.495988+00:00 19994390.105000019073 29000000.018000010401 28099999.983000040054 3842293.898000001907 60301.954693269 2023-12-23T22:54:45.498394+00:00 19994390.110999941826 28999999.991000059992 28100000.035999890417 3843367.142000020016 60301.954704870 2023-12-23T22:54:46.500796+00:00 19994390.111000061035 29000000.003999948502 28099999.980000019073 3848670.872999966145 60301.954716291 2023-12-23T22:54:47.487576+00:00 19994390.106999989599 29000000.003000020981 28099999.999000068754 3847677.030000030994 60301.954728074 2023-12-23T22:54:48.505598+00:00 19994390.110000010580 28999999.983999971300 28099999.992999911308 3847099.007999957073 60301.954739495 2023-12-23T22:54:49.492365+00:00 19994390.111999988556 29000000.017000079155 28100000.034000039101 3848056.027999997139 60301.954751097 2023-12-23T22:54:50.494756+00:00 19994390.105999950320 28999999.982999920845 28100000.011999960989 3848007.013000010978 60301.954762699 2023-12-23T22:54:51.497154+00:00 19994390.110000010580 29000000.019000049680 28100000.014999989420 3845189.995000004768 60301.954774301 2023-12-23T22:54:52.499550+00:00 19994390.110000010580 28999999.991999980062 28099999.922000050545 3848873.926999986172 60301.954785902 2023-12-23T22:54:53.501950+00:00 19994390.108000040054 28999999.988000039011 28100000.021000031382 3844094.050999999046 60301.954797323 2023-12-23T22:54:54.488724+00:00 19994390.107999920845 29000000.006999999285 28100000.011999960989 3847848.002000033855 60301.954809106 2023-12-23T22:54:55.506747+00:00 19994390.111999988556 28999999.982000000775 28100000.004999998957 3849709.992999970913 60301.954820527 2023-12-23T22:54:56.493513+00:00 19994390.109000090510 29000000.021000001580 28099999.988000039011 3849600.046000003815 60301.954832129 2023-12-23T22:54:57.495910+00:00 19994390.110000010580 28999999.988000009209 28100000.018999930471 3850158.015999972820 60301.954843731 2023-12-23T22:54:58.498307+00:00 19994390.108999971300 28999999.978999990970 28099999.973000049591 3842281.933000088204 60301.954855332 2023-12-23T22:54:59.500707+00:00 19994390.111999988556 29000000.043999999762 28099999.999000001699 3841600.970999956131 60301.954866859 2023-12-23T22:55:00.496589+00:00 19994390.106999989599 28999999.990000009537 28100000.035999998450 3850384.962999939919 60301.954878461 2023-12-23T22:55:01.498991+00:00 19994390.110000010580 28999999.991000000387 28099999.970999989659 3845585.986000061035 60301.954890138 2023-12-23T22:55:02.507894+00:00 19994390.110999941826 29000000.004000011832 28100000.002000000328 3846552.152999997139 60301.954901483 2023-12-23T22:55:03.488165+00:00 19994390.108000040054 29000000.008999999613 28100000.007000010461 3842151.873999952804 60301.954913266 2023-12-23T22:55:04.506184+00:00 19994390.110000010580 29000000.008000019938 28099999.977999988943 3845938.023000001907 60301.954924687 2023-12-23T22:55:05.492957+00:00 19994390.108000040054 28999999.972999989986 28100000.025999989361 3845835.002000092994 60301.954936289 2023-12-23T22:55:06.495362+00:00 19994390.109999898821 29000000.023999989033 28100000.015999998897 3844724.034999967087 60301.954947891 2023-12-23T22:55:07.497762+00:00 19994390.111000061035 28999999.978999968618 28099999.969999998808 3848133.957999945153 60301.954959493 2023-12-23T22:55:08.500164+00:00 19994390.105999950320 29000000.016000028700 28100000.008000019938 3843978.037000060081 60301.954970913 2023-12-23T22:55:09.486933+00:00 19994390.110000010580 28999999.986000001431 28100000.002999961376 3848082.051999927033 60301.954982515 2023-12-23T22:55:10.489333+00:00 19994390.113000001758 29000000.023999989033 28100000.001000050455 3842706.912000060081 60301.954994298 2023-12-23T22:55:11.507346+00:00 19994390.109000001103 29000000.024000048637 28100000.069000009447 3848014.041999936104 60301.955005719 2023-12-23T22:55:12.494118+00:00 19994390.109000001103 28999999.961999889463 28099999.945999979973 3842024.030000091065 60301.955017321 2023-12-23T22:55:13.496523+00:00 19994390.107999999076 29000000.019000049680 28100000.037999991328 3847588.072999954224 60301.955028923 2023-12-23T22:55:14.498918+00:00 19994390.107000008225 28999999.971999999136 28099999.939000010490 3851167.957000017166 60301.955040525 2023-12-23T22:55:15.501313+00:00 19994390.111000001431 29000000.013000011444 28100000.003000020981 3852948.940999985207 60301.955051946 2023-12-23T22:55:16.488088+00:00 19994390.111999988556 28999999.980999950320 28100000.018999990076 3848177.090000032913 60301.955063547 2023-12-23T22:55:17.490482+00:00 19994390.109000001103 29000000.012000080198 28099999.976000010967 3846557.067999958992 60301.955075149 2023-12-23T22:55:18.492877+00:00 19994390.112000018358 29000000.000000000000 28100000.012999951839 3847936.925000071991 60301.955086751 2023-12-23T22:55:19.495271+00:00 19994390.105999980122 28999999.995999928564 28099999.998000029474 3850415.921999930870 60301.955098352 2023-12-23T22:55:20.497672+00:00 19994390.108000010252 29000000.024000048637 28099999.995000001043 3846453.700000048149 60301.955109955 2023-12-23T22:55:21.500081+00:00 19994390.109000001103 29000000.003999948502 28100000.021999958903 3845684.330999969970 60301.955121556 2023-12-23T22:55:22.502483+00:00 19994390.110000010580 28999999.970000028610 28099999.981000069529 3851361.006000041962 60301.955132978 2023-12-23T22:55:23.489260+00:00 19994390.108999971300 29000000.009999990463 28100000.008999940008 3847846.981999992859 60301.955144760 2023-12-23T22:55:24.507278+00:00 19994390.108000040054 28999999.998000029474 28100000.006000038236 3847701.980999947060 60301.955156181 2023-12-23T22:55:25.494051+00:00 19994390.112999979407 28999999.990000009537 28100000.003000020981 3849279.998000026215 60301.955167783 2023-12-23T22:55:26.496439+00:00 19994390.106000009924 29000000.008999940008 28099999.980999950320 3847736.116999983788 60301.955179204 2023-12-23T22:55:27.483215+00:00 19994390.111000001431 29000000.019000049680 28100000.016000028700 3845644.863999962807 60301.955190986 2023-12-23T22:55:28.501229+00:00 19994390.114000018686 28999999.990000009537 28100000.006000038236 3850103.105000019073 60301.955202588 2023-12-23T22:55:29.503626+00:00 19994390.108999971300 28999999.987999919802 28099999.989999890327 3849082.963999987114 60301.955214009 2023-12-23T22:55:30.490402+00:00 19994390.105000019073 29000000.012000080198 28099999.995000001043 3845982.904000043869 60301.955225792 2023-12-23T22:55:31.508417+00:00 19994390.111000001431 29000000.011999990791 28100000.017000079155 3850305.024000049103 60301.955237213 2023-12-23T22:55:32.495194+00:00 19994390.107999980450 28999999.980000000447 28099999.967000011355 3850081.074000000954 60301.955248815 2023-12-23T22:55:33.497588+00:00 19994390.107999980450 28999999.978000000119 28100000.016999959946 3849074.911999940872 60301.955260236 2023-12-23T22:55:34.484362+00:00 19994390.111000001431 29000000.025999989361 28099999.998999949545 3849604.021000028122 60301.955272018 2023-12-23T22:55:35.502391+00:00 19994390.110000010580 29000000.015000019222 28100000.009999990463 3854086.964999914169 60301.955283439 2023-12-23T22:55:36.489164+00:00 19994390.107999980450 28999999.973999980837 28099999.977000001818 3849471.021000028122 60301.955295041 2023-12-23T22:55:37.491557+00:00 19994390.111000061035 29000000.008999999613 28100000.022000070661 3849706.042999982834 60301.955306824 2023-12-23T22:55:38.509576+00:00 19994390.111999988556 29000000.019000019878 28100000.022999998182 3848140.993000030983 60301.955318245 2023-12-23T22:55:39.496348+00:00 19994390.105000019073 28999999.974999990314 28099999.951999988407 3853688.039999961853 60301.955329847 2023-12-23T22:55:40.498743+00:00 19994390.110000010580 28999999.991999980062 28099999.986000001431 3853016.952000021935 60301.955341373 2023-12-23T22:55:41.494635+00:00 19994390.111999988556 29000000.003000020981 28100000.023000020534 3850175.006000041962 60301.955353050 2023-12-23T22:55:42.503538+00:00 19994390.105999950320 29000000.004000011832 28099999.984999980778 3848809.924999951851 60301.955364396 2023-12-23T22:55:43.483813+00:00 19994390.108999971300 29000000.000000000000 28100000.035000000149 3845096.046000003815 60301.955376178 2023-12-23T22:55:44.501835+00:00 19994390.114000078291 28999999.984999950975 28099999.994000021368 3849944.037000060081 60301.955387600 2023-12-23T22:55:45.488612+00:00 19994390.108999971300 29000000.004999998957 28099999.979999989271 3850267.975999950897 60301.955399201 2023-12-23T22:55:46.491006+00:00 19994390.108000040054 28999999.985000010580 28099999.989000018686 3848652.009999989998 60301.955410984 2023-12-23T22:55:47.509029+00:00 19994390.110999941826 29000000.046999990940 28100000.009999990463 3848929.000000000000 60301.955422405 2023-12-23T22:55:48.495806+00:00 19994390.105000019073 28999999.979000028223 28100000.013000011444 3848737.031000018120 60301.955434007 2023-12-23T22:55:49.498206+00:00 19994390.108999971300 28999999.974000040442 28100000.004999998957 3850248.016999959946 60301.955445428 2023-12-23T22:55:50.484986+00:00 19994390.111999988556 29000000.006999969482 28100000.016999959946 3847211.946000099182 60301.955457211 2023-12-23T22:55:51.503013+00:00 19994390.106000069529 29000000.031999949366 28099999.978000041097 3847006.090999960899 60301.955468632 2023-12-23T22:55:52.489790+00:00 19994390.111999988556 28999999.986999988556 28100000.009999990463 3854109.924999951851 60301.955480234 2023-12-23T22:55:53.492186+00:00 19994390.113000039011 28999999.989000078291 28099999.969999969006 3852254.065000057220 60301.955491835 2023-12-23T22:55:54.494581+00:00 19994390.104999899864 29000000.008000019938 28100000.021000031382 3844765.891000031959 60301.955503437 2023-12-23T22:55:55.496980+00:00 19994390.111000061035 29000000.013000011444 28100000.023999989033 3849104.020999907982 60301.955515039 2023-12-23T22:55:56.499389+00:00 19994390.110999941826 29000000.012999888510 28099999.978000041097 3845221.021000028122 60301.955526641 2023-12-23T22:55:57.501782+00:00 19994390.106000069529 28999999.997000098228 28099999.984999898821 3852826.100000023842 60301.955538243 2023-12-23T22:55:58.504177+00:00 19994390.110999941826 28999999.991999980062 28100000.034000039101 3845702.906000018120 60301.955549664 2023-12-23T22:55:59.490962+00:00 19994390.109000090510 29000000.024999979883 28099999.977000001818 3850284.993000030983 60301.955561303 2023-12-23T22:56:00.496573+00:00 19994390.106999989599 28999999.955999970436 28099999.939000010490 3846797.906999946106 60301.955572830 2023-12-23T22:56:01.492458+00:00 19994390.110000010580 29000000.013000011444 28100000.072999950498 3850011.008000016212 60301.955584507 2023-12-23T22:56:02.501361+00:00 19994390.112999919802 29000000.003000020981 28100000.013000011444 3848734.019999980927 60301.955595852 2023-12-23T22:56:03.481635+00:00 19994390.109000001103 28999999.996999979019 28100000.028000000864 3849737.078999996185 60301.955607635 2023-12-23T22:56:04.499658+00:00 19994390.111999999732 28999999.993000030518 28099999.958000060171 3845446.009999989998 60301.955619312 2023-12-23T22:56:05.508560+00:00 19994390.110999990255 29000000.013999938965 28100000.000999931246 3845530.874000072014 60301.955630658 2023-12-23T22:56:06.488825+00:00 19994390.107999999076 28999999.984000090510 28099999.937000039965 3845551.131999969017 60301.955642440 2023-12-23T22:56:07.506838+00:00 19994390.103000000119 29000000.013000011444 28100000.069000009447 3847291.003000020981 60301.955653861 2023-12-23T22:56:08.493614+00:00 19994390.111999999732 29000000.017000000924 28100000.029000040144 3847244.975999950897 60301.955665463 2023-12-23T22:56:09.496013+00:00 19994390.108000010252 28999999.971000000834 28099999.957000020891 3850066.034999967087 60301.955677065 2023-12-23T22:56:10.498417+00:00 19994390.112999979407 29000000.028999999166 28099999.995000001043 3847094.001000047196 60301.955688667 2023-12-23T22:56:11.500815+00:00 19994390.110000010580 28999999.989999990910 28100000.019999980927 3848180.907999991905 60301.955700088 2023-12-23T22:56:12.487591+00:00 19994390.109000001103 28999999.984000001103 28099999.972999930382 3852517.008999944199 60301.955711690 2023-12-23T22:56:13.489987+00:00 19994390.106999989599 28999999.999000009149 28100000.027000069618 3848898.048000096809 60301.955723472 2023-12-23T22:56:14.508003+00:00 19994390.111000001431 29000000.004999998957 28099999.975999951363 3851161.055999993812 60301.955734893 2023-12-23T22:56:15.494777+00:00 19994390.106999989599 28999999.981000009924 28100000.006999969482 3853747.020999907982 60301.955746495 2023-12-23T22:56:16.497175+00:00 19994390.113000039011 29000000.034999970347 28099999.997000001371 3848541.946000099182 60301.955758097 2023-12-23T22:56:17.499579+00:00 19994390.111000001431 29000000.000000000000 28100000.019999999553 3851157.988999962807 60301.955769699 2023-12-23T22:56:18.501973+00:00 19994390.102999988943 28999999.987000048161 28099999.991000000387 3850415.036000012886 60301.955781120 2023-12-23T22:56:19.488742+00:00 19994390.111000001431 29000000.009999990463 28099999.971000000834 3850451.942999958992 60301.955792721 2023-12-23T22:56:20.491135+00:00 19994390.111999988556 28999999.987999979407 28100000.026000011712 3853190.120000004768 60301.955804323 2023-12-23T22:56:21.493530+00:00 19994390.107999980450 28999999.991000000387 28100000.006999999285 3845827.851000071038 60301.955815925 2023-12-23T22:56:22.495927+00:00 19994390.108000040054 29000000.000000000000 28099999.958999991417 3852788.029999970924 60301.955827527 2023-12-23T22:56:23.498331+00:00 19994390.112999979407 29000000.008999999613 28100000.030999988317 3846853.031999946106 60301.955839129 2023-12-23T22:56:24.500730+00:00 19994390.111000001431 29000000.016000028700 28100000.017000019550 3844961.027999997139 60301.955850731 2023-12-23T22:56:25.503132+00:00 19994390.103999968618 28999999.989999949932 28099999.994000021368 3844452.917999982834 60301.955862151 2023-12-23T22:56:26.489908+00:00 19994390.113000039011 28999999.999000009149 28099999.977000001818 3843955.020000100136 60301.955873754 2023-12-23T22:56:27.492310+00:00 19994390.108999971300 29000000.001999970526 28100000.026999950409 3849088.056999921799 60301.955885355 2023-12-23T22:56:28.494703+00:00 19994390.107000049204 28999999.988000039011 28099999.967000011355 3845233.013000010978 60301.955896957 2023-12-23T22:56:29.497105+00:00 19994390.112999919802 29000000.014999989420 28100000.006000038236 3844112.876999973785 60301.955908379 2023-12-23T22:56:30.483886+00:00 19994390.110000010580 29000000.014000058174 28100000.028000000864 3852986.019000052940 60301.955920161 2023-12-23T22:56:31.501908+00:00 19994390.106999989599 28999999.971999999136 28099999.958999991417 3845397.087000011932 60301.955931763 2023-12-23T22:56:32.504318+00:00 19994390.110000010580 29000000.014999989420 28100000.004999998957 3851260.980999947060 60301.955943184 2023-12-23T22:56:33.491095+00:00 19994390.113000039011 28999999.993999961764 28099999.986000001431 3850559.080999969970 60301.955954786 2023-12-23T22:56:34.493495+00:00 19994390.105000019073 29000000.009000059217 28100000.031999949366 3849843.911000012886 60301.955966387 2023-12-23T22:56:35.495886+00:00 19994390.110000010580 28999999.995000001043 28099999.984000090510 3850661.910000085831 60301.955977989 2023-12-23T22:56:36.498286+00:00 19994390.107999920845 28999999.989999890327 28100000.001999970526 3846330.095999956131 60301.955989410 2023-12-23T22:56:37.485063+00:00 19994390.111999988556 29000000.011000040919 28100000.001999970526 3844933.889000058174 60301.956001193 2023-12-23T22:56:38.503091+00:00 19994390.108000040054 29000000.001000050455 28100000.004999998957 3849723.139999986161 60301.956012614 2023-12-23T22:56:39.489868+00:00 19994390.108999971300 28999999.993999961764 28099999.978999968618 3852038.913999915123 60301.956024216 2023-12-23T22:56:40.492263+00:00 19994390.112000111490 28999999.996999979019 28100000.035000089556 3847425.083999990951 60301.956035999 2023-12-23T22:56:41.510279+00:00 19994390.106999989599 29000000.009999990463 28100000.000999931246 3852272.944000006188 60301.956047419 2023-12-23T22:56:42.497054+00:00 19994390.109999898821 29000000.012000080198 28100000.046000000089 3852234.943000078201 60301.956059021 2023-12-23T22:56:43.499448+00:00 19994390.107000108808 28999999.980000019073 28099999.920000080019 3854000.047999978065 60301.956070548 2023-12-23T22:56:44.495341+00:00 19994390.107999920845 28999999.964999910444 28100000.016999959946 3849334.047999978065 60301.956082225 2023-12-23T22:56:45.504249+00:00 19994390.110000010580 29000000.032000001520 28100000.003999948502 3853526.968999981880 60301.956093571 2023-12-23T22:56:46.484521+00:00 19994390.108000040054 29000000.000999990851 28099999.978000041097 3853753.973000050057 60301.956105353 2023-12-23T22:56:47.502537+00:00 19994390.110999941826 28999999.971000000834 28100000.011000040919 3853406.009999989998 60301.956116775 2023-12-23T22:56:48.489311+00:00 19994390.113000039011 29000000.028000008315 28100000.015999909490 3854711.939999938011 60301.956128377 2023-12-23T22:56:49.491708+00:00 19994390.106999989599 28999999.989999979734 28099999.961000081152 3856849.093000053894 60301.956140159 2023-12-23T22:56:50.509727+00:00 19994390.108999971300 29000000.013000011444 28100000.046000000089 3849777.914999961853 60301.956151580 2023-12-23T22:56:51.496512+00:00 19994390.111999988556 29000000.004999998957 28099999.977000001818 3852105.100000023842 60301.956163182 2023-12-23T22:56:52.498912+00:00 19994390.106999989599 28999999.969999998808 28100000.008000019938 3853532.914999961853 60301.956174603 2023-12-23T22:56:53.485686+00:00 19994390.110000010580 29000000.040999978781 28100000.028000000864 3853182.111999989022 60301.956186385 2023-12-23T22:56:54.503707+00:00 19994390.111999988556 28999999.986000001431 28100000.002999998629 3850670.923000096809 60301.956197807 2023-12-23T22:56:55.490487+00:00 19994390.105000019073 29000000.018000010401 28099999.993000000715 3853903.145999907982 60301.956209408 2023-12-23T22:56:56.492880+00:00 19994390.110000010580 28999999.971000019461 28099999.973999988288 3852902.919000030030 60301.956221010 2023-12-23T22:56:57.495276+00:00 19994390.114999998361 29000000.013000011444 28100000.052999999374 3847952.013000010978 60301.956232612 2023-12-23T22:56:58.497681+00:00 19994390.107999999076 28999999.985000010580 28099999.960999999195 3847661.891000031959 60301.956244214 2023-12-23T22:56:59.500080+00:00 19994390.108999989927 29000000.002999961376 28100000.001000020653 3850498.065999985207 60301.956255635 2023-12-23T22:57:00.486854+00:00 19994390.111999999732 29000000.004000011832 28100000.011999990791 3852572.942000031006 60301.956267417 2023-12-23T22:57:01.504871+00:00 19994390.105000000447 29000000.005999978632 28099999.988000009209 3848768.048999906052 60301.956278839 2023-12-23T22:57:02.491652+00:00 19994390.106999989599 28999999.987000048161 28099999.988000009209 3847982.998000026215 60301.956290441 2023-12-23T22:57:03.494052+00:00 19994390.113000020385 29000000.039999961853 28100000.021999981254 3849428.026000022888 60301.956302042 2023-12-23T22:57:04.496451+00:00 19994390.106999989599 28999999.967000011355 28099999.962999999523 3852100.907000064850 60301.956313644 2023-12-23T22:57:05.498848+00:00 19994390.109999980778 28999999.991999980062 28099999.990000009537 3848146.133999944199 60301.956325065 2023-12-23T22:57:06.485628+00:00 19994390.110000010580 28999999.990000009537 28100000.059000018984 3848640.835000038147 60301.956336667 2023-12-23T22:57:07.488019+00:00 19994390.111000001431 29000000.031000021845 28099999.945999979973 3848745.054000020027 60301.956348449 2023-12-23T22:57:08.506034+00:00 19994390.107999980450 28999999.973000049591 28100000.004000011832 3843026.945999979973 60301.956359870 2023-12-23T22:57:09.492805+00:00 19994390.114000018686 29000000.029999971390 28100000.018999990076 3843113.006999969017 60301.956371472 2023-12-23T22:57:10.495198+00:00 19994390.105000019073 28999999.971999999136 28100000.003000020981 3848448.105999947060 60301.956383074 2023-12-23T22:57:11.497591+00:00 19994390.109999950975 29000000.008999940008 28100000.000999990851 3848184.958000063896 60301.956394676 2023-12-23T22:57:12.499991+00:00 19994390.110000010580 28999999.999000068754 28099999.977999988943 3846071.970999956131 60301.956406097 2023-12-23T22:57:13.486767+00:00 19994390.105000019073 29000000.002999901772 28100000.022999998182 3845176.101000071038 60301.956417880 2023-12-23T22:57:14.504786+00:00 19994390.111999988556 28999999.999000068754 28099999.998000029474 3849713.945999979973 60301.956429300 2023-12-23T22:57:15.491561+00:00 19994390.108999971300 28999999.996999979019 28099999.973999980837 3849990.991999983788 60301.956440902 2023-12-23T22:57:16.493955+00:00 19994390.109000030905 28999999.983000040054 28099999.993999961764 3850509.026000022888 60301.956452504 2023-12-23T22:57:17.496345+00:00 19994390.111000001431 28999999.992999911308 28100000.019000049680 3848479.941999999806 60301.956464106 2023-12-23T22:57:18.498740+00:00 19994390.111000001431 29000000.037000060081 28100000.003000020981 3850373.948000000790 60301.956475708 2023-12-23T22:57:19.501143+00:00 19994390.108999971300 28999999.983999971300 28100000.000000000000 3847821.060000000056 60301.956487129 2023-12-23T22:57:20.487917+00:00 19994390.105000019073 29000000.028000000864 28100000.031000021845 3849438.960999999195 60301.956498846 2023-12-23T22:57:21.500330+00:00 19994390.113000039011 28999999.986000061035 28099999.974999900907 3849677.061999998987 60301.956510308 2023-12-23T22:57:22.490595+00:00 19994390.107999980450 28999999.995999999344 28100000.002000089735 3851119.944000001997 60301.956521910 2023-12-23T22:57:23.492980+00:00 19994390.107000049204 29000000.026000000536 28099999.997999910265 3852020.114000000060 60301.956533511 2023-12-23T22:57:24.495383+00:00 19994390.109999898821 28999999.959999989718 28099999.981999989599 3850412.964000002015 60301.956545113 2023-12-23T22:57:25.497785+00:00 19994390.109000090510 29000000.017000000924 28099999.988000039011 3848354.937999996822 60301.956556715 2023-12-23T22:57:26.500184+00:00 19994390.113999959081 29000000.007000010461 28100000.032000061125 3855618.094000004232 60301.956568136 2023-12-23T22:57:27.486957+00:00 19994390.110000010580 29000000.004999998957 28100000.000000000000 3852151.870999998879 60301.956579919 2023-12-23T22:57:28.504969+00:00 19994390.108000040054 28999999.978999998420 28099999.997999910265 3850030.132999993861 60301.956591340 2023-12-23T22:57:29.491744+00:00 19994390.106999989599 29000000.024999979883 28100000.032999988645 3855925.914000004996 60301.956602941 2023-12-23T22:57:30.494135+00:00 19994390.112999919802 28999999.961999978870 28099999.936000108719 3851920.092000000179 60301.956614543 2023-12-23T22:57:31.496534+00:00 19994390.105000019073 29000000.035000029951 28100000.055999990553 3845297.879000001121 60301.956626145 2023-12-23T22:57:32.498938+00:00 19994390.110000010580 28999999.993000030518 28099999.973999999464 3851238.159000001848 60301.956637566 2023-12-23T22:57:33.485722+00:00 19994390.111999988556 28999999.991000000387 28099999.982999999076 3849136.919999993872 60301.956649168 2023-12-23T22:57:34.488120+00:00 19994390.106999989599 29000000.001999970526 28100000.035000000149 3850946.995999998879 60301.956660951 2023-12-23T22:57:35.506141+00:00 19994390.110000010580 28999999.987999979407 28099999.955999989063 3854040.967000008095 60301.956672372 2023-12-23T22:57:36.492919+00:00 19994390.111000061035 29000000.022999998182 28100000.028999999166 3849890.075999990106 60301.956683974 2023-12-23T22:57:37.495311+00:00 19994390.108999971300 28999999.998000029474 28100000.029000010341 3853459.954000011086 60301.956695575 2023-12-23T22:57:38.497713+00:00 19994390.106999989599 28999999.984000030905 28099999.958000000566 3848629.064999998081 60301.956707177 2023-12-23T22:57:39.500110+00:00 19994390.113000039011 28999999.985999941826 28100000.019999980927 3851738.796999990940 60301.956718598 2023-12-23T22:57:40.486886+00:00 19994390.108999971300 29000000.037000000477 28100000.003000020981 3849344.991000012029 60301.956730381 2023-12-23T22:57:41.504901+00:00 19994390.107999920845 28999999.967000011355 28099999.974000010639 3854407.116999999154 60301.956741802 2023-12-23T22:57:42.491673+00:00 19994390.109000090510 29000000.022000070661 28099999.960999969393 3853708.112999991048 60301.956753404 2023-12-23T22:57:43.494072+00:00 19994390.108999971300 28999999.960999969393 28100000.040000021458 3850714.923000007868 60301.956765005 2023-12-23T22:57:44.496469+00:00 19994390.111000061035 29000000.036999940872 28099999.991999980062 3850945.009000002872 60301.956776607 2023-12-23T22:57:45.498872+00:00 19994390.110999941826 29000000.002000089735 28100000.035000029951 3854327.924999997020 60301.956788209 2023-12-23T22:57:46.501273+00:00 19994390.115000009537 28999999.988999959081 28099999.996999979019 3851282.023999989033 60301.956799630 2023-12-23T22:57:47.488050+00:00 19994390.100999951363 28999999.985999941826 28099999.986000001431 3850567.913000002969 60301.956811413 2023-12-23T22:57:48.506070+00:00 19994390.110000010580 29000000.022000070661 28100000.000999990851 3852613.079999998212 60301.956822834 2023-12-23T22:57:49.492850+00:00 19994390.110000010580 29000000.006999969482 28100000.022000011057 3850760.112000002991 60301.956834435 2023-12-23T22:57:50.495247+00:00 19994390.106000069529 28999999.998000029474 28099999.982000049204 3847379.869000003207 60301.956845857 2023-12-23T22:57:51.482022+00:00 19994390.114000000060 28999999.980000019073 28099999.983999971300 3850273.074999988079 60301.956857639 2023-12-23T22:57:52.500050+00:00 19994390.107999999076 28999999.990000009537 28100000.034999970347 3850001.011000006925 60301.956869241 2023-12-23T22:57:53.502446+00:00 19994390.111000001431 28999999.993999961764 28099999.971999999136 3850829.993000001181 60301.956880662 2023-12-23T22:57:54.489213+00:00 19994390.107999999076 29000000.044999960810 28100000.011000040919 3851998.013000010978 60301.956892445 2023-12-23T22:57:55.507237+00:00 19994390.113000009209 28999999.955000039190 28099999.972999930382 3852702.968999981880 60301.956903866 2023-12-23T22:57:56.494001+00:00 19994390.103999998420 29000000.028000000864 28100000.071000099182 3849520.011000006925 60301.956915468 2023-12-23T22:57:57.496399+00:00 19994390.111999999732 29000000.018999930471 28099999.942999958992 3849903.950000017881 60301.956926994 2023-12-23T22:57:58.492292+00:00 19994390.109999980778 29000000.002000089735 28100000.016999959946 3849952.995999991894 60301.956938671 2023-12-23T22:57:59.501192+00:00 19994390.109000001103 28999999.973000001162 28099999.960000038147 3852348.979000002146 60301.956950017 2023-12-23T22:58:00.481459+00:00 19994390.112000018358 28999999.995000001043 28100000.031999949366 3850844.039999992121 60301.956961799 2023-12-23T22:58:01.499476+00:00 19994390.106999989599 29000000.011999990791 28100000.019000049680 3846681.039999992121 60301.956973477 2023-12-23T22:58:02.508384+00:00 19994390.106999989599 29000000.011000011116 28099999.981999989599 3850483.915000020992 60301.956984822 2023-12-23T22:58:03.488650+00:00 19994390.111000001431 28999999.998999979347 28099999.980999950320 3852832.069999992847 60301.956996605 2023-12-23T22:58:04.506662+00:00 19994390.111000001431 28999999.993000000715 28100000.019000049680 3851630.055000007153 60301.957008026 2023-12-23T22:58:05.493435+00:00 19994390.111000001431 28999999.999000009149 28100000.016000028700 3851708.949000000954 60301.957019628 2023-12-23T22:58:06.495831+00:00 19994390.106000009924 29000000.013000011444 28100000.008999940008 3848581.084999979008 60301.957031049 2023-12-23T22:58:07.482605+00:00 19994390.111000001431 28999999.963999960572 28099999.983000040054 3850605.871000022162 60301.957042831 2023-12-23T22:58:08.500628+00:00 19994390.106000009924 29000000.001000050455 28099999.995999928564 3850829.106999992859 60301.957054252 2023-12-23T22:58:09.487406+00:00 19994390.110000010580 29000000.008999999613 28099999.965000029653 3854941.965999991167 60301.957065854 2023-12-23T22:58:10.489806+00:00 19994390.111999988556 29000000.001999970526 28100000.016999959946 3845968.981000006199 60301.957077456 2023-12-23T22:58:11.492205+00:00 19994390.111000001431 28999999.993000030518 28100000.011999998242 3849074.965000004042 60301.957089058 2023-12-23T22:58:12.494600+00:00 19994390.107999980450 29000000.000999990851 28100000.013000000268 3851975.998999983072 60301.957100660 2023-12-23T22:58:13.497004+00:00 19994390.111999988556 29000000.028999980539 28100000.011000011116 3854542.973000019789 60301.957112262 2023-12-23T22:58:14.499404+00:00 19994390.104000028223 28999999.999000009149 28099999.962999980897 3851569.125000000000 60301.957123864 2023-12-23T22:58:15.501800+00:00 19994390.109999950975 28999999.976000010967 28100000.013000011444 3853429.014999986161 60301.957135284 2023-12-23T22:58:16.488575+00:00 19994390.110000010580 29000000.013999998569 28100000.022999998182 3857418.962000011932 60301.957146886 2023-12-23T22:58:17.490976+00:00 19994390.108000040054 28999999.997999969870 28099999.998999979347 3851809.935999989975 60301.957158488 2023-12-23T22:58:18.493372+00:00 19994390.110999941826 29000000.004000071436 28100000.014000028372 3851391.020999997854 60301.957170090 2023-12-23T22:58:19.495768+00:00 19994390.111000061035 28999999.983999971300 28099999.947999980301 3854766.946000009775 60301.957181511 2023-12-23T22:58:20.482543+00:00 19994390.107999920845 29000000.003999948502 28100000.049000021070 3850908.979999988806 60301.957193294 2023-12-23T22:58:21.500566+00:00 19994390.109000090510 29000000.011000040919 28099999.983999971300 3849303.006000012159 60301.957204896 2023-12-23T22:58:22.502962+00:00 19994390.111999988556 29000000.028000000864 28099999.997000038624 3852128.099999994040 60301.957216316 2023-12-23T22:58:23.489714+00:00 19994390.108999971300 28999999.952000018209 28099999.984999950975 3846894.884999989998 60301.957227917 2023-12-23T22:58:24.492071+00:00 19994390.108000040054 29000000.018000010401 28100000.011000040919 3853385.997000008821 60301.957239519 2023-12-23T22:58:25.494453+00:00 19994390.111999988556 29000000.001999970526 28100000.012999951839 3851827.018000007141 60301.957251121 2023-12-23T22:58:26.496853+00:00 19994390.105999950320 29000000.001999970526 28099999.982000049204 3851830.084000021219 60301.957262542 2023-12-23T22:58:27.483632+00:00 19994390.108000040054 28999999.990000009537 28099999.997999969870 3852488.912999988068 60301.957274325 2023-12-23T22:58:28.501659+00:00 19994390.110999941826 28999999.983000040054 28100000.004000011832 3849006.006999969017 60301.957285746 2023-12-23T22:58:29.488439+00:00 19994390.109000090510 29000000.008000019938 28099999.947999950498 3854647.055000007153 60301.957297347 2023-12-23T22:58:30.490836+00:00 19994390.108999971300 29000000.007999900728 28100000.065000060946 3847916.945999979973 60301.957308949 2023-12-23T22:58:31.493233+00:00 19994390.111999988556 29000000.019000049680 28099999.973999980837 3852416.045000017155 60301.957320551 2023-12-23T22:58:32.495620+00:00 19994390.113000039011 28999999.977000001818 28100000.011999960989 3854530.985000013839 60301.957332153 2023-12-23T22:58:33.498015+00:00 19994390.103999968618 29000000.001999970526 28099999.974000100046 3851914.004000008106 60301.957343574 2023-12-23T22:58:34.484787+00:00 19994390.113000039011 28999999.995000001043 28099999.995999928564 3852377.033999979030 60301.957355357 2023-12-23T22:58:35.502807+00:00 19994390.105000019073 29000000.018000010401 28100000.041000008583 3850983.972999989986 60301.957366778 2023-12-23T22:58:36.489578+00:00 19994390.110999941826 28999999.973000001162 28100000.036000009626 3851479.055000007153 60301.957378379 2023-12-23T22:58:37.491974+00:00 19994390.108999971300 29000000.003000009805 28099999.929999951273 3852381.965000032913 60301.957389906 2023-12-23T22:58:38.487858+00:00 19994390.110000010580 29000000.018999990076 28100000.022999998182 3849116.931999980938 60301.957401583 2023-12-23T22:58:39.496760+00:00 19994390.108000040054 29000000.003000009805 28099999.989000078291 3853083.063000022899 60301.957413184 2023-12-23T22:58:40.499154+00:00 19994390.111999988556 28999999.986999988556 28100000.016999959946 3847909.038999975193 60301.957424711 2023-12-23T22:58:41.495048+00:00 19994390.108999971300 29000000.002999991179 28100000.024000048637 3852960.962999999989 60301.957436388 2023-12-23T22:58:42.503953+00:00 19994390.106999989599 29000000.015999998897 28099999.954999919981 3850278.939000010025 60301.957447734 2023-12-23T22:58:43.484225+00:00 19994390.111000061035 28999999.993000000715 28100000.052999969572 3849522.046000003815 60301.957459517 2023-12-23T22:58:44.502237+00:00 19994390.110000010580 29000000.002999991179 28100000.005000110716 3850564.051999986172 60301.957470938 2023-12-23T22:58:45.489006+00:00 19994390.103999998420 29000000.000000000000 28099999.969999909401 3851984.958000003826 60301.957482540 2023-12-23T22:58:46.491408+00:00 19994390.116000000387 29000000.001000050455 28100000.001000050455 3853375.861000000965 60301.957494142 2023-12-23T22:58:47.493809+00:00 19994390.109000001103 28999999.983999971300 28099999.973999980837 3853860.005999981891 60301.957505743 2023-12-23T22:58:48.496214+00:00 19994390.108000010252 29000000.013999998569 28099999.988000039011 3851251.116999983788 60301.957517345 2023-12-23T22:58:49.498613+00:00 19994390.111000001431 28999999.998000029474 28100000.010999999940 3855423.056000053883 60301.957528766 2023-12-23T22:58:50.485395+00:00 19994390.109999999404 28999999.977000001818 28099999.981999989599 3853727.000000000000 60301.957540549 2023-12-23T22:58:51.503415+00:00 19994390.107999980450 29000000.023999989033 28100000.032000008970 3854711.966999948025 60301.957551970 2023-12-23T22:58:52.490189+00:00 19994390.110000010580 28999999.999000009149 28099999.974999990314 3848398.990999997128 60301.957563572 2023-12-23T22:58:53.492585+00:00 19994390.108000010252 28999999.970999959856 28099999.985000010580 3850654.045000017155 60301.957575173 2023-12-23T22:58:54.494978+00:00 19994390.107999980450 29000000.056000050157 28100000.060999989510 3851975.983000040054 60301.957586775 2023-12-23T22:58:55.497378+00:00 19994390.112000018358 28999999.968999978155 28099999.930000010878 3849440.816999971867 60301.957598196 2023-12-23T22:58:56.484153+00:00 19994390.113999988884 29000000.031000021845 28100000.074000000954 3854374.151000022888 60301.957609798 2023-12-23T22:58:57.486554+00:00 19994390.103999968618 28999999.957000020891 28099999.971999969333 3852051.941999971867 60301.957621580 2023-12-23T22:58:58.504566+00:00 19994390.111000001431 29000000.023999929428 28100000.018999990076 3851147.064999998081 60301.957633002 2023-12-23T22:58:59.491338+00:00 19994390.110000010580 28999999.991999980062 28099999.945000048727 3852388.845000029076 60301.957644603 2023-12-23T22:59:00.493724+00:00 19994390.106999989599 29000000.008000019938 28100000.042999979109 3849782.191999971867 60301.957656205 2023-12-23T22:59:01.496120+00:00 19994390.108000040054 28999999.978999968618 28099999.976000010967 3853488.972999989986 60301.957667807 2023-12-23T22:59:02.498519+00:00 19994390.112999979407 29000000.020000100136 28100000.005999978632 3850790.995000004768 60301.957679228 2023-12-23T22:59:03.485298+00:00 19994390.106000009924 28999999.977000001818 28099999.969999969006 3849103.930000007153 60301.957690830 2023-12-23T22:59:04.487694+00:00 19994390.112999979407 29000000.004999998957 28100000.066000040621 3855803.049000024796 60301.957702432 2023-12-23T22:59:05.490096+00:00 19994390.110000010580 29000000.008000019938 28099999.960999969393 3856985.004999995232 60301.957714033 2023-12-23T22:59:06.492492+00:00 19994390.106000009924 29000000.004999998957 28100000.040000021458 3856558.996999979019 60301.957725635 2023-12-23T22:59:07.494892+00:00 19994390.111000001431 28999999.988999959081 28099999.942999958992 3850769.030000030994 60301.957737237 2023-12-23T22:59:08.497282+00:00 19994390.110000010580 29000000.001999970526 28100000.042000059038 3848984.932999968994 60301.957748839 2023-12-23T22:59:09.499682+00:00 19994390.108999971300 29000000.009000059217 28100000.041999939829 3852347.069999992847 60301.957760260 2023-12-23T22:59:10.486463+00:00 19994390.108000040054 28999999.962999939919 28099999.927000049502 3850875.892000020016 60301.957772043 2023-12-23T22:59:11.504485+00:00 19994390.108999971300 29000000.057999968529 28100000.049000021070 3852342.017000020016 60301.957783463 2023-12-23T22:59:12.491256+00:00 19994390.108000040054 28999999.986000061035 28100000.001999970526 3847136.061999977101 60301.957795065 2023-12-23T22:59:13.493648+00:00 19994390.110000010580 28999999.980999998748 28099999.973999980837 3854917.921000003815 60301.957806486 2023-12-23T22:59:14.480416+00:00 19994390.115000009537 29000000.013000000268 28100000.013000011444 3853515.046000003815 60301.957818269 2023-12-23T22:59:15.498444+00:00 19994390.106999989599 28999999.984999999404 28099999.960999969393 3850156.070999979973 60301.957829871 2023-12-23T22:59:16.500842+00:00 19994390.108999971300 29000000.008999999613 28100000.065000060946 3852588.944999992847 60301.957841292 2023-12-23T22:59:17.487613+00:00 19994390.110999941826 28999999.988999988884 28099999.947000030428 3850070.947000027169 60301.957853074 2023-12-23T22:59:18.505630+00:00 19994390.109000090510 29000000.008999999613 28099999.991999980062 3850730.129000008106 60301.957864495 2023-12-23T22:59:19.492400+00:00 19994390.106999989599 29000000.002999991179 28100000.000999931246 3850600.890999972820 60301.957876097 2023-12-23T22:59:20.494792+00:00 19994390.110000010580 29000000.021000031382 28100000.050000071526 3853265.069000006188 60301.957887623 2023-12-23T22:59:21.490682+00:00 19994390.106999989599 28999999.997999969870 28100000.006999969482 3849364.998000026215 60301.957899301 2023-12-23T22:59:22.499586+00:00 19994390.108999971300 28999999.971000019461 28099999.927000049502 3849630.930999993812 60301.957910647 2023-12-23T22:59:23.479858+00:00 19994390.115000009537 29000000.013000011444 28100000.052999969572 3852275.066999971867 60301.957922429 2023-12-23T22:59:24.497881+00:00 19994390.105999950320 28999999.981999989599 28100000.003999948502 3850106.972000002861 60301.957934106 2023-12-23T22:59:25.506777+00:00 19994390.108000040054 29000000.022000011057 28099999.984000090510 3850161.022000014782 60301.957945452 2023-12-23T22:59:26.487046+00:00 19994390.113000039011 29000000.014999989420 28099999.990000009537 3854116.032000004780 60301.957957235 2023-12-23T22:59:27.505070+00:00 19994390.110999941826 28999999.980000019073 28099999.991000000387 3850233.967000008095 60301.957968656 2023-12-23T22:59:28.491850+00:00 19994390.105000019073 28999999.987999979407 28100000.043999999762 3850244.902000010014 60301.957980257 2023-12-23T22:59:29.494248+00:00 19994390.110999941826 29000000.009999990463 28099999.969000000507 3850415.141999959946 60301.957991678 2023-12-23T22:59:30.481027+00:00 19994390.108000040054 28999999.992000039667 28100000.025999989361 3843808.031000018120 60301.958003461 2023-12-23T22:59:31.499048+00:00 19994390.110000010580 29000000.007999960333 28100000.022999998182 3851996.892000020016 60301.958014882 2023-12-23T22:59:32.485825+00:00 19994390.110000010580 29000000.004000071436 28099999.939000010490 3848976.057999968994 60301.958026484 2023-12-23T22:59:33.488227+00:00 19994390.106999989599 28999999.975999951363 28099999.995000001043 3841812.940999985207 60301.958038267 2023-12-23T22:59:34.506243+00:00 19994390.110000010580 28999999.991999980062 28100000.016999989748 3845963.004999995232 60301.958049688 2023-12-23T22:59:35.493016+00:00 19994390.111999988556 29000000.019000049680 28099999.983000010252 3849064.893000007141 60301.958061290 2023-12-23T22:59:36.495409+00:00 19994390.110000010580 29000000.013000011444 28099999.993999991566 3845024.085000038147 60301.958072891 2023-12-23T22:59:37.497810+00:00 19994390.108999971300 29000000.020999908447 28100000.045000020415 3849637.056999921799 60301.958084493 2023-12-23T22:59:38.500210+00:00 19994390.107999999076 28999999.947000030428 28099999.995999988168 3852845.066000103951 60301.958095914 2023-12-23T22:59:39.486985+00:00 19994390.111000001431 29000000.041000008583 28100000.004000011832 3852796.800999999046 60301.958107516 2023-12-23T22:59:40.489379+00:00 19994390.107000000775 28999999.988999959081 28099999.973999980837 3849753.135999917984 60301.958119118 2023-12-23T22:59:41.491779+00:00 19994390.113000009209 28999999.991000059992 28099999.974000040442 3850717.940000057220 60301.958130720 2023-12-23T22:59:42.494176+00:00 19994390.107999999076 28999999.980999950320 28099999.966999951750 3850713.083999990951 60301.958142322 2023-12-23T22:59:43.496573+00:00 19994390.107999999076 29000000.034000039101 28100000.064000010490 3852460.896000028122 60301.958153924 2023-12-23T22:59:44.498977+00:00 19994390.113999988884 28999999.998999949545 28099999.979000028223 3851262.133000016212 60301.958165525 2023-12-23T22:59:45.501375+00:00 19994390.105000019073 28999999.984000090510 28100000.041000008583 3851459.972999929916 60301.958176946 2023-12-23T22:59:46.488149+00:00 19994390.109999980778 29000000.003999948502 28099999.977000001818 3850934.945999979973 60301.958188548 2023-12-23T22:59:47.490538+00:00 19994390.113000009209 29000000.019000049680 28100000.041000008583 3851422.986000061035 60301.958200150 2023-12-23T22:59:48.492932+00:00 19994390.106000009924 28999999.979999899864 28099999.949999928474 3853580.891000031959 60301.958211752 2023-12-23T22:59:49.495324+00:00 19994390.109000001103 29000000.001000050455 28099999.986999988556 3851729.089999914169 60301.958223172 2023-12-23T22:59:50.482102+00:00 19994390.111000001431 28999999.995000001043 28100000.024000048637 3849281.070000051986 60301.958234955 2023-12-23T22:59:51.500121+00:00 19994390.108000010252 28999999.995000001043 28100000.028000000864 3852195.820999979973 60301.958246557 2023-12-23T22:59:52.502520+00:00 19994390.110000010580 29000000.015999998897 28099999.960999969393 3851976.118999958038 60301.958257978 2023-12-23T22:59:53.489300+00:00 19994390.111000001431 28999999.989999990910 28100000.001000050455 3849276.052000045776 60301.958269580 2023-12-23T22:59:54.491699+00:00 19994390.106999989599 29000000.000999998301 28100000.039999961853 3851289.922999978065 60301.958281182 2023-12-23T22:59:55.494091+00:00 19994390.107999980450 29000000.013999998569 28099999.958999991417 3849491.034999967087 60301.958292783 2023-12-23T22:59:56.496486+00:00 19994390.110000010580 29000000.008999999613 28100000.019000049680 3849102.094000101089 60301.958304205 2023-12-23T22:59:57.483257+00:00 19994390.111000001431 28999999.993999991566 28100000.046000000089 3849488.903999925125 60301.958315987 2023-12-23T22:59:58.501280+00:00 19994390.106000009924 28999999.975000020117 28099999.911000009626 3847570.995000004768 60301.958327408 2023-12-23T22:59:59.488052+00:00 19994390.113999959081 28999999.992999970913 28100000.009999990463 3843224.037999988068 60301.958339010 2023-12-23T23:00:00.490444+00:00 19994390.110000010580 28999999.984000030905 28099999.990000009537 3851618.988000034820 60301.958350612 2023-12-23T23:00:01.492839+00:00 19994390.107999980450 29000000.031000021845 28100000.004999998957 3848375.988000034820 60301.958362213 2023-12-23T23:00:02.495232+00:00 19994390.110000010580 29000000.010999981314 28100000.021999958903 3850196.982999920845 60301.958373815 2023-12-23T23:00:03.497630+00:00 19994390.109000030905 28999999.999000009149 28099999.988000039011 3849293.059000014793 60301.958385342 2023-12-23T23:00:04.493522+00:00 19994390.108999971300 28999999.961999949068 28100000.005999919027 3848650.092000008095 60301.958397019 2023-12-23T23:00:05.502426+00:00 19994390.106999989599 29000000.037000000477 28099999.967000000179 3849898.881999969017 60301.958408365 2023-12-23T23:00:06.482697+00:00 19994390.111000061035 28999999.995000001043 28100000.050000000745 3855771.013000010978 60301.958420147 2023-12-23T23:00:07.500717+00:00 19994390.105999950320 29000000.004999998957 28099999.964999999851 3847089.036000012886 60301.958431568 2023-12-23T23:00:08.487490+00:00 19994390.113999959081 28999999.976000010967 28100000.018000010401 3845504.055000067223 60301.958443170 2023-12-23T23:00:09.489881+00:00 19994390.111000061035 29000000.014000058174 28100000.027000010014 3844297.899999976158 60301.958454953 2023-12-23T23:00:10.507904+00:00 19994390.108000040054 28999999.988999959081 28099999.995999988168 3850159.917999982834 60301.958466373 2023-12-23T23:00:11.494680+00:00 19994390.109999898821 29000000.021999958903 28099999.954999979585 3847790.120000004768 60301.958477975 2023-12-23T23:00:12.497081+00:00 19994390.109000090510 28999999.979000091553 28100000.047000020742 3846066.924999951851 60301.958489397 2023-12-23T23:00:13.483865+00:00 19994390.107999920845 29000000.001999970526 28099999.953999999911 3851576.968000053894 60301.958501179 2023-12-23T23:00:14.501881+00:00 19994390.108000040054 29000000.008000019938 28100000.015999998897 3850387.085000038147 60301.958512600 2023-12-23T23:00:15.488654+00:00 19994390.113999959081 29000000.011999960989 28100000.018000010401 3850232.030999898911 60301.958524202 2023-12-23T23:00:16.491047+00:00 19994390.103000041097 28999999.995000001043 28099999.971000019461 3847088.011000037193 60301.958535803 2023-12-23T23:00:17.493436+00:00 19994390.113000039011 28999999.995999928564 28099999.996999979019 3846817.950999975204 60301.958547405 2023-12-23T23:00:18.495840+00:00 19994390.108999971300 28999999.997000098228 28100000.005999978632 3853050.024000049103 60301.958559007 2023-12-23T23:00:19.498232+00:00 19994390.110999941826 28999999.988999959081 28100000.016000028700 3847285.021000028122 60301.958570428 2023-12-23T23:00:20.485012+00:00 19994390.108000040054 28999999.996000051498 28100000.008999999613 3850365.967999935150 60301.958582211 2023-12-23T23:00:21.503035+00:00 19994390.113000039011 29000000.036999940872 28099999.977999988943 3846300.922000051010 60301.958593632 2023-12-23T23:00:22.489808+00:00 19994390.106999989599 28999999.980999950320 28100000.014999989420 3853043.087999939919 60301.958605234 2023-12-23T23:00:23.492206+00:00 19994390.108999971300 28999999.990000009537 28100000.028000060469 3845707.870000004768 60301.958616836 2023-12-23T23:00:24.494602+00:00 19994390.110000010580 29000000.003000020981 28099999.942999958992 3851720.116999983788 60301.958628437 2023-12-23T23:00:25.496995+00:00 19994390.105999950320 28999999.981000069529 28100000.037999991328 3846270.017000079155 60301.958639858 2023-12-23T23:00:26.483778+00:00 19994390.111000061035 29000000.041999939829 28100000.021999958903 3854435.949999928009 60301.958651461 2023-12-23T23:00:27.486182+00:00 19994390.111999988556 28999999.978999998420 28099999.969000101089 3853749.058000088204 60301.958663243 2023-12-23T23:00:28.504201+00:00 19994390.108000040054 28999999.980999998748 28099999.985999941826 3849344.970999956131 60301.958674664 2023-12-23T23:00:29.490976+00:00 19994390.110999941826 29000000.041999999434 28100000.001999970526 3850344.037999988068 60301.958686266 2023-12-23T23:00:30.493373+00:00 19994390.110000010580 28999999.991999998689 28100000.004000071436 3847441.835000038147 60301.958697868 2023-12-23T23:00:31.495771+00:00 19994390.108000040054 28999999.988999988884 28100000.023999929428 3849521.037999988068 60301.958709470 2023-12-23T23:00:32.498164+00:00 19994390.107999999076 28999999.997000008821 28099999.991999980062 3848134.103999971878 60301.958720891 2023-12-23T23:00:33.484944+00:00 19994390.111000001431 28999999.995999988168 28099999.983000040054 3843132.935999989975 60301.958732673 2023-12-23T23:00:34.502965+00:00 19994390.106999989599 29000000.006999999285 28100000.037000060081 3851990.064000010025 60301.958744094 2023-12-23T23:00:35.489742+00:00 19994390.109000008553 29000000.011999990791 28100000.004999998957 3846868.937000035774 60301.958755696 2023-12-23T23:00:36.492144+00:00 19994390.111999988556 28999999.995999988168 28099999.965999960899 3844108.990000010002 60301.958767298 2023-12-23T23:00:37.494538+00:00 19994390.106000009924 28999999.988000039011 28100000.003000020981 3851223.976999998093 60301.958778900 2023-12-23T23:00:38.496926+00:00 19994390.111999988556 28999999.994000021368 28100000.005999919027 3849845.099999905098 60301.958790502 2023-12-23T23:00:39.499319+00:00 19994390.113000009209 29000000.013999998569 28099999.995000001043 3851018.066000103951 60301.958801922 2023-12-23T23:00:40.486096+00:00 19994390.106999989599 28999999.997999969870 28099999.980000019073 3849203.875000000000 60301.958813705 2023-12-23T23:00:41.504117+00:00 19994390.110000010580 29000000.013000011444 28100000.024999979883 3845528.997999907006 60301.958825126 2023-12-23T23:00:42.490888+00:00 19994390.109000001103 28999999.976000010967 28100000.004000071436 3851635.059000014793 60301.958836728 2023-12-23T23:00:43.493279+00:00 19994390.106999989599 29000000.011999960989 28100000.000000000000 3845305.004000068177 60301.958848254 2023-12-23T23:00:44.489167+00:00 19994390.109000001103 28999999.992000039667 28099999.945000000298 3846556.929999948014 60301.958859931 2023-12-23T23:00:45.498068+00:00 19994390.111999988556 29000000.009999990463 28100000.047000009567 3847548.108000040054 60301.958871277 2023-12-23T23:00:46.478340+00:00 19994390.110000010580 28999999.988999959081 28100000.009999990463 3851618.835999966133 60301.958883060 2023-12-23T23:00:47.496366+00:00 19994390.107999980450 29000000.021000031382 28099999.990000009537 3845160.093999981880 60301.958894737 2023-12-23T23:00:48.505273+00:00 19994390.108000040054 28999999.990000009537 28100000.021999981254 3846436.016000031959 60301.958906082 2023-12-23T23:00:49.485543+00:00 19994390.112999979407 28999999.993999961764 28099999.964000020176 3847396.988000034820 60301.958917866 2023-12-23T23:00:50.503564+00:00 19994390.106999989599 29000000.001000050455 28100000.028000000864 3845411.013000010978 60301.958929286 2023-12-23T23:00:51.490334+00:00 19994390.111000001431 29000000.016999959946 28099999.970999989659 3849368.020999907982 60301.958940888 2023-12-23T23:00:52.492725+00:00 19994390.106999989599 28999999.973999980837 28100000.039999991655 3853222.933000088204 60301.958952309 2023-12-23T23:00:53.479504+00:00 19994390.110000010580 28999999.996000051498 28099999.956000030041 3846130.998999952804 60301.958964092 2023-12-23T23:00:54.497528+00:00 19994390.111000001431 29000000.021999958903 28100000.015999969095 3851620.047999978065 60301.958975513 2023-12-23T23:00:55.484307+00:00 19994390.110000010580 28999999.998000029474 28100000.004999998957 3847498.017000079155 60301.958987114 2023-12-23T23:00:56.486704+00:00 19994390.107999980450 28999999.986000061035 28100000.018000010401 3853562.954999924172 60301.958998897 2023-12-23T23:00:57.504723+00:00 19994390.111000001431 29000000.010999921709 28099999.942000031471 3845419.024000049103 60301.959010318 2023-12-23T23:00:58.491493+00:00 19994390.113000039011 29000000.011000040919 28100000.070999979973 3848111.000000000000 60301.959021920 2023-12-23T23:00:59.493893+00:00 19994390.103999968618 28999999.970000028610 28099999.939000010490 3846700.921999930870 60301.959033341 2023-12-23T23:01:00.480627+00:00 19994390.108000040054 29000000.005999919027 28099999.990000009537 3845119.064000010025 60301.959045123 2023-12-23T23:01:01.498650+00:00 19994390.111999988556 29000000.021000031382 28100000.069999989122 3847753.019000052940 60301.959056544 2023-12-23T23:01:02.485424+00:00 19994390.110000010580 28999999.998000029474 28099999.969000041485 3847168.965999960899 60301.959068146 2023-12-23T23:01:03.487818+00:00 19994390.107999920845 29000000.006000038236 28099999.998999949545 3845325.902999997139 60301.959079748 2023-12-23T23:01:04.490212+00:00 19994390.111000061035 28999999.999000001699 28100000.013000011444 3844379.080000042915 60301.959091350 2023-12-23T23:01:05.492603+00:00 19994390.106999989599 28999999.995000001043 28099999.977000001818 3846588.080999969970 60301.959102951 2023-12-23T23:01:06.494999+00:00 19994390.110999941826 29000000.002000000328 28100000.021000031382 3845886.924999951851 60301.959114372 2023-12-23T23:01:07.481778+00:00 19994390.111000061035 28999999.998000010848 28099999.997999910265 3843436.989000082016 60301.959126155 2023-12-23T23:01:08.499791+00:00 19994390.106999989599 28999999.988999988884 28099999.962000008672 3848986.074999928009 60301.959137576 2023-12-23T23:01:09.486570+00:00 19994390.110000010580 28999999.997999999672 28100000.024000048637 3844299.946000099182 60301.959149178 2023-12-23T23:01:10.488962+00:00 19994390.111999988556 28999999.999000009149 28099999.968999978155 3847648.959999918938 60301.959160780 2023-12-23T23:01:11.491358+00:00 19994390.105000019073 29000000.008999999613 28100000.018000010401 3846733.082000017166 60301.959172382 2023-12-23T23:01:12.493758+00:00 19994390.110999941826 28999999.972999989986 28099999.991000059992 3846387.009999989998 60301.959183802 2023-12-23T23:01:13.480528+00:00 19994390.110000010580 29000000.026000019163 28100000.053999900818 3850546.008000016212 60301.959195585 2023-12-23T23:01:14.498547+00:00 19994390.110000010580 28999999.984999950975 28099999.971999999136 3845151.924999951851 60301.959207187 2023-12-23T23:01:15.500946+00:00 19994390.108000040054 29000000.012000020593 28100000.028000000864 3844800.004999995232 60301.959218608 2023-12-23T23:01:16.487723+00:00 19994390.111999988556 29000000.010999981314 28099999.955000039190 3852122.957000017166 60301.959230210 2023-12-23T23:01:17.490117+00:00 19994390.105999950320 29000000.001000050455 28100000.014999989420 3849241.078000069130 60301.959241812 2023-12-23T23:01:18.492517+00:00 19994390.108999971300 28999999.997999969870 28099999.988000039011 3841935.982999920845 60301.959253414 2023-12-23T23:01:19.494911+00:00 19994390.111000061035 28999999.988000039011 28099999.993999961764 3847523.003000020981 60301.959264834 2023-12-23T23:01:20.481681+00:00 19994390.108000040054 29000000.006999969482 28100000.006000038236 3848384.019999980927 60301.959276617 2023-12-23T23:01:21.499703+00:00 19994390.110999941826 29000000.008000019938 28100000.055999990553 3848423.878000020981 60301.959288038 2023-12-23T23:01:22.486476+00:00 19994390.110000010580 28999999.964999970049 28099999.931000001729 3843456.067000031006 60301.959299640 2023-12-23T23:01:23.488872+00:00 19994390.111999988556 29000000.032000061125 28099999.978999990970 3842166.095000029076 60301.959311241 2023-12-23T23:01:24.491264+00:00 19994390.106999989599 28999999.982999920845 28100000.043000001460 3845195.987999916077 60301.959322843 2023-12-23T23:01:25.493659+00:00 19994390.110000010580 29000000.021000031382 28099999.971999999136 3846285.928000092972 60301.959334445 2023-12-23T23:01:26.496055+00:00 19994390.109999999404 28999999.985000010580 28100000.062999989837 3843026.162999988068 60301.959345972 2023-12-23T23:01:27.491948+00:00 19994390.107000000775 28999999.970999959856 28100000.002000000328 3847047.881999969017 60301.959357649 2023-12-23T23:01:28.500853+00:00 19994390.111999999732 29000000.014999989420 28099999.953000009060 3843666.960000038147 60301.959368994 2023-12-23T23:01:29.481127+00:00 19994390.108000010252 29000000.042000059038 28100000.020000010729 3850050.921999930870 60301.959380777 2023-12-23T23:01:30.499145+00:00 19994390.109999999404 28999999.962000008672 28100000.028999980539 3847554.093000053894 60301.959392198 2023-12-23T23:01:31.485920+00:00 19994390.111999999732 28999999.993000030518 28099999.917999979109 3846993.934000014793 60301.959403800 2023-12-23T23:01:32.488316+00:00 19994390.105999980122 29000000.010999921709 28100000.052000049502 3850273.982999920845 60301.959415582 2023-12-23T23:01:33.506331+00:00 19994390.110000010580 29000000.022000070661 28099999.993999961764 3843331.053000092972 60301.959427004 2023-12-23T23:01:34.493100+00:00 19994390.111999988556 28999999.986999988556 28100000.021000031382 3842004.917999982834 60301.959438605 2023-12-23T23:01:35.495499+00:00 19994390.106000009924 29000000.018999930471 28100000.025999959558 3842503.074999928009 60301.959450027 2023-12-23T23:01:36.482278+00:00 19994390.106000009924 29000000.001000050455 28099999.994000021368 3846593.947000027169 60301.959461809 2023-12-23T23:01:37.500295+00:00 19994390.113999988884 28999999.983999971300 28099999.962000008672 3840839.090999960899 60301.959473230 2023-12-23T23:01:38.487072+00:00 19994390.108000010252 29000000.011999960989 28100000.022999998182 3845166.963000059128 60301.959484832 2023-12-23T23:01:39.489472+00:00 19994390.108999971300 28999999.981000069529 28099999.976000010967 3841912.080999969970 60301.959496434 2023-12-23T23:01:40.491870+00:00 19994390.109000030905 29000000.011999960989 28100000.020999971777 3849504.060999989975 60301.959508035 2023-12-23T23:01:41.494268+00:00 19994390.109000030905 29000000.015999998897 28100000.009999990463 3846215.853999971878 60301.959519637 2023-12-23T23:01:42.496668+00:00 19994390.111000001431 28999999.947999998927 28099999.915000081062 3843311.059000014793 60301.959531059 2023-12-23T23:01:43.483452+00:00 19994390.111000001431 28999999.995000001043 28100000.064999941736 3850091.044000030030 60301.959542841 2023-12-23T23:01:44.501478+00:00 19994390.108999971300 29000000.024999991059 28099999.993999961764 3850175.942999958992 60301.959554262 2023-12-23T23:01:45.488248+00:00 19994390.107999980450 29000000.009000018239 28100000.012000080198 3845538.996000051033 60301.959565864 2023-12-23T23:01:46.490645+00:00 19994390.114000018686 29000000.006999999285 28100000.024999979883 3848054.973000050057 60301.959577466 2023-12-23T23:01:47.493040+00:00 19994390.105000019073 28999999.979999989271 28099999.963999990374 3848476.079999924172 60301.959589068 2023-12-23T23:01:48.495438+00:00 19994390.108999971300 29000000.004000011832 28099999.955000039190 3842615.889999986161 60301.959600489 2023-12-23T23:01:49.482217+00:00 19994390.109000030905 29000000.002000000328 28100000.046999931335 3847208.025000094902 60301.959612091 2023-12-23T23:01:50.484617+00:00 19994390.110000010580 29000000.013999968767 28100000.026000019163 3845160.028999925125 60301.959623873 2023-12-23T23:01:51.502637+00:00 19994390.109999950975 28999999.971000019461 28099999.991000059992 3844712.036000012886 60301.959635294 2023-12-23T23:01:52.489415+00:00 19994390.110000010580 29000000.026000019163 28099999.966999888420 3846464.006999969017 60301.959646896 2023-12-23T23:01:53.491816+00:00 19994390.111000061035 28999999.995000001043 28100000.007000088692 3846344.956000090111 60301.959658498 2023-12-23T23:01:54.494213+00:00 19994390.106999989599 28999999.995999988168 28099999.996999979019 3849511.011999965180 60301.959670099 2023-12-23T23:01:55.496606+00:00 19994390.110999941826 29000000.018000010401 28100000.028000000864 3847686.930999993812 60301.959681521 2023-12-23T23:01:56.483384+00:00 19994390.106999989599 28999999.988999959081 28100000.001999970526 3849483.104999999981 60301.959693123 2023-12-23T23:01:57.485785+00:00 19994390.106000069529 29000000.007000029087 28099999.981000069529 3847884.003000000026 60301.959704724 2023-12-23T23:01:58.488182+00:00 19994390.115999940783 28999999.995999988168 28099999.982999920845 3852085.973000001162 60301.959716327 2023-12-23T23:01:59.490590+00:00 19994390.106999989599 29000000.013000011444 28100000.068000078201 3848073.980999999214 60301.959727928 2023-12-23T23:02:00.492983+00:00 19994390.111000061035 28999999.953999999911 28099999.925999999046 3850858.926000000909 60301.959739530 2023-12-23T23:02:01.495378+00:00 19994390.110000010580 29000000.044000029564 28100000.055999990553 3845068.191999997944 60301.959751132 2023-12-23T23:02:02.497778+00:00 19994390.108999971300 28999999.963999990374 28099999.946000009775 3850234.862000002991 60301.959762553 2023-12-23T23:02:03.484549+00:00 19994390.107999920845 29000000.008000019938 28099999.988999988884 3849232.942999999970 60301.959774335 2023-12-23T23:02:04.502576+00:00 19994390.110000010580 29000000.001999970526 28100000.061000000685 3842483.978999997955 60301.959785756 2023-12-23T23:02:05.489348+00:00 19994390.110000010580 29000000.021000031382 28099999.977999988943 3847256.103000000119 60301.959797358 2023-12-23T23:02:06.491746+00:00 19994390.106000069529 28999999.979999899864 28099999.966000020504 3845673.057999997865 60301.959808885 2023-12-23T23:02:07.487641+00:00 19994390.111999988556 29000000.004999998957 28100000.072000000626 3845131.866000004113 60301.959820562 2023-12-23T23:02:08.496547+00:00 19994390.110000010580 28999999.983000040054 28099999.940000001341 3844247.107999994885 60301.959832164 2023-12-23T23:02:09.498943+00:00 19994390.108999971300 28999999.986000061035 28099999.995999988168 3846839.899000003934 60301.959843690 2023-12-23T23:02:10.494831+00:00 19994390.111999988556 29000000.030999898911 28100000.013999998569 3847169.002999999095 60301.959855367 2023-12-23T23:02:11.503742+00:00 19994390.108999971300 29000000.009000059217 28099999.994000021368 3850694.008000000846 60301.959866713 2023-12-23T23:02:12.484013+00:00 19994390.106999989599 28999999.991999980062 28100000.005999978632 3844219.074999995995 60301.959878496 2023-12-23T23:02:13.502027+00:00 19994390.110000010580 29000000.021999958903 28099999.991999980062 3844637.082000010181 60301.959889917 2023-12-23T23:02:14.488797+00:00 19994390.111000061035 28999999.974000100046 28100000.027000010014 3842901.949999988079 60301.959901518 2023-12-23T23:02:15.491192+00:00 19994390.106999989599 29000000.029999971390 28100000.027000010014 3847562.856000006199 60301.959912939 2023-12-23T23:02:16.477962+00:00 19994390.110000010580 28999999.971999999136 28099999.948000010103 3847055.094999998808 60301.959924722 2023-12-23T23:02:17.495978+00:00 19994390.111999988556 29000000.019999980927 28100000.018999990076 3840263.896999999881 60301.959936324 2023-12-23T23:02:18.498383+00:00 19994390.105999950320 28999999.967000000179 28099999.940000001341 3848707.193000004161 60301.959947745 2023-12-23T23:02:19.485161+00:00 19994390.109999999404 29000000.017999999225 28100000.082000020891 3850983.903999999166 60301.959959527 2023-12-23T23:02:20.503173+00:00 19994390.113000001758 28999999.996000010520 28099999.957999940962 3845894.030000001192 60301.959970948 2023-12-23T23:02:21.489943+00:00 19994390.103999998420 28999999.978999998420 28100000.014999989420 3844514.891999990214 60301.959982550 2023-12-23T23:02:22.492338+00:00 19994390.111999999732 29000000.012999981642 28100000.050999999046 3848952.148000001907 60301.959993972 2023-12-23T23:02:23.479116+00:00 19994390.106999989599 29000000.017000019550 28099999.966000080109 3848937.928000003099 60301.960005754 2023-12-23T23:02:24.497135+00:00 19994390.107999999076 29000000.000999990851 28099999.965999960899 3841885.967000008095 60301.960017175 2023-12-23T23:02:25.483915+00:00 19994390.113000009209 28999999.990000009537 28100000.027000069618 3847390.060999989975 60301.960028777 2023-12-23T23:02:26.486308+00:00 19994390.110000010580 28999999.997000008821 28099999.980999950320 3845899.907000004780 60301.960040378 2023-12-23T23:02:27.488702+00:00 19994390.109999980778 29000000.011000011116 28099999.996999979019 3847016.025999993086 60301.960051980 2023-12-23T23:02:28.491092+00:00 19994390.109000001103 29000000.000999990851 28100000.016000028700 3849068.995000004768 60301.960063582 2023-12-23T23:02:29.493488+00:00 19994390.109000001103 28999999.982999980450 28100000.016000028700 3849740.056999995839 60301.960075184 2023-12-23T23:02:30.495881+00:00 19994390.109000001103 29000000.016000028700 28099999.967000011355 3846899.005000010133 60301.960086786 2023-12-23T23:02:31.498280+00:00 19994390.108000010252 28999999.986000001431 28100000.024999979883 3849811.916000009049 60301.960098207 2023-12-23T23:02:32.485061+00:00 19994390.112000018358 28999999.983999971300 28099999.957999940962 3848759.105999975931 60301.960109808 2023-12-23T23:02:33.487466+00:00 19994390.107999980450 29000000.042999979109 28100000.029999971390 3852211.972000002861 60301.960121410 2023-12-23T23:02:34.489861+00:00 19994390.107999980450 28999999.996000051498 28099999.985000010580 3847516.055000007153 60301.960133012 2023-12-23T23:02:35.492245+00:00 19994390.111000001431 28999999.968999978155 28100000.003000020981 3851528.833999990951 60301.960144433 2023-12-23T23:02:36.479013+00:00 19994390.111000001431 29000000.034999970347 28100000.011999960989 3848045.145999997854 60301.960156216 2023-12-23T23:02:37.497032+00:00 19994390.110000010580 28999999.984000090510 28100000.024000048637 3847714.897000014782 60301.960167817 2023-12-23T23:02:38.499429+00:00 19994390.109000030905 29000000.003999948502 28099999.951999999583 3849295.092000008095 60301.960179239 2023-12-23T23:02:39.486209+00:00 19994390.106999989599 28999999.985999941826 28100000.022000011057 3847711.979999988806 60301.960190841 2023-12-23T23:02:40.488609+00:00 19994390.109999950975 29000000.036000009626 28100000.030000001192 3850528.080999999773 60301.960202442 2023-12-23T23:02:41.491000+00:00 19994390.111000001431 28999999.986000061035 28099999.966999989003 3848701.909999995958 60301.960214044 2023-12-23T23:02:42.493396+00:00 19994390.110000010580 29000000.003999948502 28099999.991000011563 3847952.059000014793 60301.960225465 2023-12-23T23:02:43.480164+00:00 19994390.106999989599 28999999.973000049591 28100000.002000000328 3848356.970999985933 60301.960237247 2023-12-23T23:02:44.498183+00:00 19994390.109000030905 28999999.995999928564 28100000.021999981254 3850651.002999991179 60301.960248669 2023-12-23T23:02:45.484952+00:00 19994390.110999941826 29000000.024000048637 28100000.004000011832 3850715.936000018846 60301.960260270 2023-12-23T23:02:46.487350+00:00 19994390.108000040054 28999999.985999941826 28099999.959999978542 3844977.915999978781 60301.960271872 2023-12-23T23:02:47.489746+00:00 19994390.111999988556 29000000.019000049680 28099999.961000028998 3844717.093000025023 60301.960283474 2023-12-23T23:02:48.492138+00:00 19994390.110000010580 28999999.977000001818 28100000.055000010878 3849811.987999976147 60301.960295076 2023-12-23T23:02:49.494532+00:00 19994390.103999968618 29000000.016999959946 28100000.027000010014 3853060.997000008821 60301.960306602 2023-12-23T23:02:50.490427+00:00 19994390.114000078291 29000000.011000040919 28100000.011999960989 3843396.969000012148 60301.960318279 2023-12-23T23:02:51.499328+00:00 19994390.107999920845 28999999.968999978155 28100000.003000020981 3849316.039000004996 60301.960329625 2023-12-23T23:02:52.479600+00:00 19994390.110000010580 29000000.026000019163 28099999.965999960899 3848812.025999993086 60301.960341408 2023-12-23T23:02:53.497626+00:00 19994390.110000010580 28999999.986999988556 28099999.980000019073 3846949.997999995947 60301.960352829 2023-12-23T23:02:54.484407+00:00 19994390.110000010580 28999999.988999959081 28100000.014999989420 3854755.944000006188 60301.960364431 2023-12-23T23:02:55.486803+00:00 19994390.106999989599 29000000.015999998897 28100000.069999989122 3853954.986000000965 60301.960376213 2023-12-23T23:02:56.504822+00:00 19994390.113000039011 28999999.999000001699 28099999.911000069231 3850660.954999982845 60301.960387634 2023-12-23T23:02:57.491595+00:00 19994390.107999920845 29000000.011999998242 28100000.041999939829 3844217.097000002861 60301.960399236 2023-12-23T23:02:58.493993+00:00 19994390.108000040054 28999999.984999999404 28099999.937999960035 3846338.104000002146 60301.960410657 2023-12-23T23:02:59.480765+00:00 19994390.110999941826 29000000.041999999434 28100000.052000049502 3848012.907000004780 60301.960422374 2023-12-23T23:03:00.493128+00:00 19994390.110000010580 28999999.955000009388 28100000.014999989420 3844372.002999991179 60301.960433795 2023-12-23T23:03:01.479903+00:00 19994390.108000040054 29000000.002999991179 28100000.003000020981 3847891.013999999035 60301.960445578 2023-12-23T23:03:02.497920+00:00 19994390.108000040054 28999999.997000008821 28099999.958999991417 3849999.037000000011 60301.960456999 2023-12-23T23:03:03.484696+00:00 19994390.110000010580 28999999.987999979407 28100000.013000011444 3845808.976999998093 60301.960468601 2023-12-23T23:03:04.487090+00:00 19994390.109999898821 28999999.986000001431 28099999.970999959856 3849255.925999999046 60301.960480383 2023-12-23T23:03:05.505107+00:00 19994390.111000061035 29000000.028000000864 28100000.059000018984 3846569.044000030030 60301.960491804 2023-12-23T23:03:06.491884+00:00 19994390.106999989599 28999999.981000009924 28099999.962000008672 3846144.935999989975 60301.960503406 2023-12-23T23:03:07.494280+00:00 19994390.108000040054 29000000.028999980539 28100000.009999990463 3845997.055000007153 60301.960514827 2023-12-23T23:03:08.481057+00:00 19994390.110999941826 28999999.989000018686 28099999.971999999136 3845445.050000011921 60301.960526610 2023-12-23T23:03:09.499075+00:00 19994390.110000010580 28999999.984000030905 28100000.001000050455 3847572.945999979973 60301.960538031 2023-12-23T23:03:10.485855+00:00 19994390.108000040054 29000000.001999970526 28099999.995999928564 3845577.101000010967 60301.960549633 2023-12-23T23:03:11.488253+00:00 19994390.110999941826 29000000.018000010401 28100000.034000039101 3849170.928999959957 60301.960561235 2023-12-23T23:03:12.490646+00:00 19994390.110000010580 28999999.977000001818 28099999.940999981016 3847760.932000041008 60301.960572836 2023-12-23T23:03:13.493043+00:00 19994390.109000001103 29000000.036000009626 28100000.083999991417 3848094.930000007153 60301.960584438 2023-12-23T23:03:14.495441+00:00 19994390.111000001431 28999999.962999939919 28099999.922000050545 3844406.034999967087 60301.960595859 2023-12-23T23:03:15.482214+00:00 19994390.109000001103 29000000.014000058174 28100000.041999939829 3850730.120999991894 60301.960607641 2023-12-23T23:03:16.500239+00:00 19994390.107999999076 29000000.014999989420 28099999.975000001490 3847691.020000040997 60301.960619063 2023-12-23T23:03:17.487013+00:00 19994390.107000008225 28999999.985999941826 28099999.991000000387 3849791.920999944210 60301.960630665 2023-12-23T23:03:18.489405+00:00 19994390.111999988556 29000000.004000071436 28100000.063999999315 3844456.065000057220 60301.960642266 2023-12-23T23:03:19.491798+00:00 19994390.107000008225 28999999.996999979019 28099999.910999998450 3842583.981999992859 60301.960653868 2023-12-23T23:03:20.494193+00:00 19994390.113000009209 28999999.991999980062 28100000.042999979109 3847271.947999954224 60301.960665289 2023-12-23T23:03:21.480963+00:00 19994390.109999980778 29000000.027000069618 28100000.013000011444 3845806.094000041019 60301.960676891 2023-12-23T23:03:22.483358+00:00 19994390.106999989599 28999999.969999909401 28100000.015999998897 3844334.890999972820 60301.960688673 2023-12-23T23:03:23.501377+00:00 19994390.110000010580 29000000.035000089556 28099999.969999998808 3843340.947000027169 60301.960700094 2023-12-23T23:03:24.488147+00:00 19994390.109999980778 28999999.995000001043 28100000.004999998957 3845634.112999976147 60301.960711696 2023-12-23T23:03:25.490543+00:00 19994390.108000010252 28999999.970999959856 28099999.998000029474 3842834.968999981880 60301.960723298 2023-12-23T23:03:26.492936+00:00 19994390.107999980450 29000000.016999959946 28099999.958999991417 3846091.050999999046 60301.960734900 2023-12-23T23:03:27.495333+00:00 19994390.111000001431 29000000.001000050455 28100000.088999990374 3844645.015000044834 60301.960746426 2023-12-23T23:03:28.491224+00:00 19994390.106999989599 29000000.013000011444 28099999.999000009149 3853135.949000000954 60301.960758104 2023-12-23T23:03:29.500130+00:00 19994390.113000039011 28999999.983000040054 28099999.958000000566 3851966.024999976158 60301.960769449 2023-12-23T23:03:30.480399+00:00 19994390.108999971300 29000000.020999908447 28100000.027000010014 3848428.933000028133 60301.960781051 2023-12-23T23:03:31.482793+00:00 19994390.110000010580 28999999.963999990374 28099999.995999988168 3850367.002999960911 60301.960792833 2023-12-23T23:03:32.500809+00:00 19994390.110000010580 29000000.015000000596 28100000.004000011832 3844267.032999991905 60301.960804254 2023-12-23T23:03:33.487581+00:00 19994390.111999988556 29000000.026000000536 28100000.056999981403 3851812.967999995220 60301.960815856 2023-12-23T23:03:34.489973+00:00 19994390.106999989599 28999999.963999990374 28099999.904000040144 3849723.049000024796 60301.960827458 2023-12-23T23:03:35.492363+00:00 19994390.109000030905 29000000.006000008434 28099999.988999959081 3846340.069000006188 60301.960839060 2023-12-23T23:03:36.494761+00:00 19994390.110000010580 28999999.999000001699 28100000.003999948502 3846900.939000010025 60301.960850481 2023-12-23T23:03:37.481535+00:00 19994390.104999959469 28999999.967000011355 28100000.017000079155 3845680.895999968052 60301.960862264 2023-12-23T23:03:38.499560+00:00 19994390.113000039011 29000000.024999979883 28100000.004999998957 3846924.138000010978 60301.960873684 2023-12-23T23:03:39.486337+00:00 19994390.108999971300 29000000.022999998182 28100000.006999969482 3844956.999000012875 60301.960885286 2023-12-23T23:03:40.488736+00:00 19994390.110000010580 28999999.968000020832 28099999.986999988556 3848194.976999998093 60301.960896888 2023-12-23T23:03:41.491136+00:00 19994390.108000040054 29000000.025999989361 28100000.021000031382 3845171.958999990951 60301.960908490 2023-12-23T23:03:42.493531+00:00 19994390.113999959081 28999999.991999980062 28099999.993999961764 3844939.036000012886 60301.960920092 2023-12-23T23:03:43.495930+00:00 19994390.108999971300 29000000.017000019550 28100000.013000011444 3848482.839999973774 60301.960931513 2023-12-23T23:03:44.482707+00:00 19994390.105000019073 28999999.996999979019 28100000.004999998957 3849626.199000000954 60301.960943296 2023-12-23T23:03:45.500727+00:00 19994390.111000061035 28999999.988000039011 28100000.013000011444 3843247.893999993801 60301.960954716 2023-12-23T23:03:46.487503+00:00 19994390.105999950320 28999999.989999949932 28099999.988999959081 3848478.066000043880 60301.960966318 2023-12-23T23:03:47.489901+00:00 19994390.110000010580 29000000.010000050068 28099999.996000051498 3844152.987999976147 60301.960977739 2023-12-23T23:03:48.476676+00:00 19994390.113999959081 28999999.984999950975 28099999.993999961764 3846496.948000013828 60301.960989522 2023-12-23T23:03:49.494690+00:00 19994390.108999971300 29000000.000000000000 28100000.016000028700 3846591.991999983788 60301.961001124 2023-12-23T23:03:50.497082+00:00 19994390.106000069529 29000000.004000071436 28099999.945999979973 3847190.124000012875 60301.961012545 2023-12-23T23:03:51.483858+00:00 19994390.113999959081 29000000.015999909490 28100000.034000039101 3846989.842000008095 60301.961024327 2023-12-23T23:03:52.501876+00:00 19994390.108999971300 28999999.998000029474 28099999.990000009537 3845203.097000002861 60301.961035748 2023-12-23T23:03:53.488650+00:00 19994390.106000069529 28999999.953999999911 28099999.944999929518 3845028.890999972820 60301.961047350 2023-12-23T23:03:54.491041+00:00 19994390.111999988556 29000000.052000049502 28100000.098999999464 3848905.171000003815 60301.961058771 2023-12-23T23:03:55.477811+00:00 19994390.108000040054 28999999.985999941826 28099999.977000001818 3849824.925000011921 60301.961070553 2023-12-23T23:03:56.495831+00:00 19994390.106999989599 28999999.984000090510 28099999.967000011355 3845174.897000014782 60301.961081975 2023-12-23T23:03:57.482605+00:00 19994390.110999941826 29000000.003999948502 28100000.024999991059 3851053.106999992859 60301.961093577 2023-12-23T23:03:58.485000+00:00 19994390.111000061035 29000000.013000011444 28099999.994999989867 3849135.939999998081 60301.961105359 2023-12-23T23:03:59.503019+00:00 19994390.107999920845 29000000.011999960989 28099999.999000009149 3846608.987999976147 60301.961116780 2023-12-23T23:04:00.489780+00:00 19994390.113000039011 29000000.011000040919 28099999.997000008821 3845808.069000006188 60301.961128382 2023-12-23T23:04:01.492181+00:00 19994390.108000040054 28999999.990999940783 28100000.030000001192 3845481.952000021935 60301.961139983 2023-12-23T23:04:02.494574+00:00 19994390.107999920845 29000000.011000040919 28100000.008999999613 3846982.997999966145 60301.961151585 2023-12-23T23:04:03.496969+00:00 19994390.112000111490 28999999.981000069529 28099999.962999999523 3845394.027000010014 60301.961163006 2023-12-23T23:04:04.483738+00:00 19994390.105999950320 28999999.987999919802 28099999.991999980062 3845896.979000031948 60301.961174608 2023-12-23T23:04:05.486136+00:00 19994390.108999971300 28999999.981999989599 28100000.004000011832 3854016.051999986172 60301.961186210 2023-12-23T23:04:06.488537+00:00 19994390.114000078291 29000000.021000031382 28099999.987999979407 3847030.006999969017 60301.961197812 2023-12-23T23:04:07.490931+00:00 19994390.107000000775 28999999.998999949545 28099999.995999988168 3844412.029000043869 60301.961209338 2023-12-23T23:04:08.486823+00:00 19994390.107000000775 28999999.988000039011 28100000.010000050068 3844003.001999973785 60301.961221015 2023-12-23T23:04:09.495717+00:00 19994390.111999999732 29000000.022999998182 28099999.987999979407 3839037.949999988079 60301.961232617 2023-12-23T23:04:10.498108+00:00 19994390.109999999404 28999999.982999999076 28099999.999000009149 3845268.932000041008 60301.961244144 2023-12-23T23:04:11.493999+00:00 19994390.107000008225 28999999.975999999791 28099999.981999989599 3848062.128999948967 60301.961255745 2023-12-23T23:04:12.496396+00:00 19994390.111000001431 29000000.028999999166 28099999.989000018686 3849131.863000034820 60301.961267166 2023-12-23T23:04:13.483173+00:00 19994390.109000001103 29000000.028999999166 28100000.103999968618 3842899.056999980938 60301.961278768 2023-12-23T23:04:14.485575+00:00 19994390.108000010252 28999999.968999978155 28099999.929999951273 3848036.016000031959 60301.961290370 2023-12-23T23:04:15.487970+00:00 19994390.110999971628 29000000.030000001192 28100000.030000090599 3847056.079999982845 60301.961301972 2023-12-23T23:04:16.490365+00:00 19994390.111000001431 28999999.994000021368 28100000.018000010401 3849152.965000032913 60301.961313393 2023-12-23T23:04:17.477144+00:00 19994390.106000009924 28999999.960999999195 28099999.977000001818 3841167.957999945153 60301.961325176 2023-12-23T23:04:18.495157+00:00 19994390.113000009209 29000000.036000009626 28099999.985000010580 3846855.019000052940 60301.961336778 2023-12-23T23:04:19.497555+00:00 19994390.108000010252 28999999.996999979019 28100000.046999931335 3846108.986999989022 60301.961348198 2023-12-23T23:04:20.484341+00:00 19994390.106999989599 28999999.971000019461 28099999.927999969572 3848615.049000024796 60301.961359800 2023-12-23T23:04:21.486745+00:00 19994390.108999971300 29000000.034999970347 28100000.050999999046 3847730.972999929916 60301.961371402 2023-12-23T23:04:22.489135+00:00 19994390.111000001431 28999999.988000039011 28099999.981999989599 3849774.022000073921 60301.961383004 2023-12-23T23:04:23.491532+00:00 19994390.110000010580 28999999.986000001431 28099999.999000068754 3849009.966999887954 60301.961394425 2023-12-23T23:04:24.478301+00:00 19994390.111999988556 29000000.009999990463 28100000.046000000089 3846436.905000091065 60301.961406208 2023-12-23T23:04:25.496316+00:00 19994390.107000049204 29000000.010999981314 28099999.949000000954 3843284.074000000954 60301.961417628 2023-12-23T23:04:26.483090+00:00 19994390.109999950975 28999999.983000040054 28099999.985000010580 3844111.059000014793 60301.961429230 2023-12-23T23:04:27.485485+00:00 19994390.110000010580 29000000.041000008583 28100000.026999950409 3844569.915999888908 60301.961440832 2023-12-23T23:04:28.487883+00:00 19994390.110000010580 28999999.977000001818 28099999.975000020117 3842005.060000061989 60301.961452434 2023-12-23T23:04:29.490279+00:00 19994390.108999971300 28999999.996999979019 28100000.031000021845 3848258.991999983788 60301.961464035 2023-12-23T23:04:30.492674+00:00 19994390.108000040054 28999999.991999980062 28099999.949000000954 3848858.888000010978 60301.961475457 2023-12-23T23:04:31.479447+00:00 19994390.111999988556 28999999.998999949545 28100000.064999941736 3846620.100000023842 60301.961487239 2023-12-23T23:04:32.497465+00:00 19994390.106999989599 29000000.005000110716 28099999.950999978930 3845515.024999976158 60301.961498660 2023-12-23T23:04:33.484245+00:00 19994390.112000048161 28999999.979999899864 28100000.015000000596 3847145.935999989975 60301.961510262 2023-12-23T23:04:34.486643+00:00 19994390.107999920845 28999999.990000009537 28099999.966000009328 3841212.950000048149 60301.961521864 2023-12-23T23:04:35.489043+00:00 19994390.106000069529 29000000.030000090599 28100000.028000000864 3848871.021999955177 60301.961533465 2023-12-23T23:04:36.491431+00:00 19994390.111999988556 29000000.017999891192 28100000.029999990016 3843225.016999959946 60301.961545067 2023-12-23T23:04:37.493828+00:00 19994390.111999988556 28999999.971999999136 28100000.018000010401 3843092.008000016212 60301.961556489 2023-12-23T23:04:38.480599+00:00 19994390.105000019073 29000000.001000050455 28099999.974000010639 3849939.009999989998 60301.961568271 2023-12-23T23:04:39.498616+00:00 19994390.110999941826 29000000.014000058174 28099999.976000010967 3852414.004999995232 60301.961579692 2023-12-23T23:04:40.485393+00:00 19994390.111000061035 28999999.987999919802 28100000.008999999613 3846627.986000061035 60301.961591294 2023-12-23T23:04:41.487801+00:00 19994390.105000019073 28999999.998000029474 28099999.999999970198 3845593.074000000954 60301.961602896 2023-12-23T23:04:42.490196+00:00 19994390.112999919802 28999999.996999979019 28099999.990000009537 3846633.909999967087 60301.961614497 2023-12-23T23:04:43.492592+00:00 19994390.110000010580 29000000.012000080198 28100000.018999990076 3848929.037000060081 60301.961625919 2023-12-23T23:04:44.479361+00:00 19994390.108999971300 29000000.016999959946 28099999.997000038624 3845253.079999924172 60301.961637520 2023-12-23T23:04:45.481754+00:00 19994390.110000010580 28999999.988000039011 28099999.993999961764 3848369.999000072014 60301.961649303 2023-12-23T23:04:46.499774+00:00 19994390.111000061035 28999999.999000001699 28100000.004000011832 3844782.878999948967 60301.961660724 2023-12-23T23:04:47.486551+00:00 19994390.105999950320 28999999.980000000447 28100000.013999998569 3841465.100000023842 60301.961672326 2023-12-23T23:04:48.488946+00:00 19994390.108999971300 29000000.010000001639 28100000.004000011832 3846437.046999930870 60301.961683928 2023-12-23T23:04:49.491344+00:00 19994390.109000090510 28999999.993999999017 28099999.968999978155 3848268.889000058174 60301.961695530 2023-12-23T23:04:50.493743+00:00 19994390.108999971300 29000000.009999990463 28100000.021000031382 3851061.074000000954 60301.961707056 2023-12-23T23:04:51.489637+00:00 19994390.111999988556 28999999.990000009537 28099999.982999980450 3852071.024999976158 60301.961718658 2023-12-23T23:04:52.492035+00:00 19994390.110000010580 29000000.034000009298 28099999.995000001043 3847006.009999989998 60301.961730079 2023-12-23T23:04:53.478805+00:00 19994390.111000061035 28999999.991999980062 28100000.018000010401 3849209.914000033867 60301.961741681 2023-12-23T23:04:54.481207+00:00 19994390.104999899864 28999999.972999989986 28099999.996000051498 3847773.993000030983 60301.961753463 2023-12-23T23:04:55.499225+00:00 19994390.114000078291 28999999.988000039011 28099999.985999941826 3851372.998999952804 60301.961764884 2023-12-23T23:04:56.486000+00:00 19994390.106999989599 29000000.008999999613 28100000.004999998957 3849200.919999957085 60301.961776486 2023-12-23T23:04:57.488400+00:00 19994390.106999989599 29000000.014999989420 28099999.995000001043 3850071.024000049103 60301.961788088 2023-12-23T23:04:58.490789+00:00 19994390.111999988556 28999999.979999959469 28100000.014000058174 3856051.034000039101 60301.961799690 2023-12-23T23:04:59.493183+00:00 19994390.106999989599 29000000.022999998182 28100000.005999919027 3856782.042999982834 60301.961811110 2023-12-23T23:05:00.479951+00:00 19994390.111999999732 28999999.994000021368 28099999.980000019073 3844941.123999952804 60301.961822893 2023-12-23T23:05:01.497978+00:00 19994390.109000001103 28999999.995999988168 28100000.080999970436 3849893.868000030983 60301.961834314 2023-12-23T23:05:02.484744+00:00 19994390.109000001103 28999999.989000018686 28099999.940999981016 3851714.023000001907 60301.961845916 2023-12-23T23:05:03.487116+00:00 19994390.109000001103 28999999.987999979407 28100000.011000040919 3847953.041000009049 60301.961857517 2023-12-23T23:05:04.489486+00:00 19994390.109999999404 29000000.020000040531 28099999.955999970436 3850728.939999938011 60301.961869119 2023-12-23T23:05:05.491851+00:00 19994390.111000001431 29000000.004999998957 28100000.052000049502 3856694.978000044823 60301.961880720 2023-12-23T23:05:06.494247+00:00 19994390.109000001103 29000000.016000028700 28099999.965000029653 3855861.978000044823 60301.961892141 2023-12-23T23:05:07.481027+00:00 19994390.109999980778 28999999.985999941826 28099999.955999970436 3849052.016999959946 60301.961903924 2023-12-23T23:05:08.499050+00:00 19994390.107000019401 28999999.978999968618 28100000.062000039965 3849510.972000002861 60301.961915345 2023-12-23T23:05:09.485825+00:00 19994390.109000001103 29000000.021000031382 28100000.000000000000 3854998.014000058174 60301.961926947 2023-12-23T23:05:10.488220+00:00 19994390.113999988884 29000000.001999970526 28099999.996999979019 3850399.045999885071 60301.961938368 2023-12-23T23:05:11.474993+00:00 19994390.108000010252 29000000.024000048637 28100000.050000000745 3850480.951000093948 60301.961950150 2023-12-23T23:05:12.493009+00:00 19994390.105999980122 28999999.981999989599 28099999.925999999046 3852452.972000002861 60301.961961752 2023-12-23T23:05:13.495397+00:00 19994390.114000018686 28999999.990000009537 28100000.003999989480 3852303.954999924172 60301.961973174 2023-12-23T23:05:14.482170+00:00 19994390.108999971300 29000000.008000019938 28100000.015000000596 3846979.027000070084 60301.961984956 2023-12-23T23:05:15.500192+00:00 19994390.106999989599 28999999.970999959856 28099999.987000018358 3850001.000000000000 60301.961996377 2023-12-23T23:05:16.486969+00:00 19994390.112000048161 29000000.014999989420 28100000.044999990612 3853310.105000019073 60301.962007979 2023-12-23T23:05:17.489367+00:00 19994390.104999959469 29000000.009000059217 28099999.946000009775 3849801.899999976158 60301.962019400 2023-12-23T23:05:18.476140+00:00 19994390.111000001431 28999999.995000001043 28100000.025999989361 3852447.092999935150 60301.962031182 2023-12-23T23:05:19.494155+00:00 19994390.110000010580 29000000.001999970526 28099999.993999991566 3850174.032000064850 60301.962042603 2023-12-23T23:05:20.480926+00:00 19994390.111000001431 29000000.003999948502 28099999.990000009537 3848312.987999916077 60301.962054205 2023-12-23T23:05:21.483328+00:00 19994390.106999989599 28999999.990000009537 28100000.042999979109 3852021.862000108231 60301.962065988 2023-12-23T23:05:22.501346+00:00 19994390.111000001431 29000000.012000080198 28099999.971999999136 3848397.074999928009 60301.962077409 2023-12-23T23:05:23.488123+00:00 19994390.111000001431 29000000.004999998957 28100000.002000030130 3856431.996000051033 60301.962089011 2023-12-23T23:05:24.490518+00:00 19994390.109000030905 28999999.969999998808 28099999.962999999523 3847470.031000018120 60301.962100612 2023-12-23T23:05:25.492913+00:00 19994390.106999989599 29000000.011999998242 28099999.997999969870 3847292.973999977112 60301.962112214 2023-12-23T23:05:26.495312+00:00 19994390.108000040054 28999999.984999999404 28100000.045000020415 3848120.972000002861 60301.962123635 2023-12-23T23:05:27.482082+00:00 19994390.111999988556 29000000.035000000149 28100000.018000010401 3855467.069999932777 60301.962135237 2023-12-23T23:05:28.484473+00:00 19994390.110999941826 28999999.999000009149 28099999.965999960899 3850628.983000040054 60301.962146839 2023-12-23T23:05:29.486874+00:00 19994390.108000040054 29000000.009999990463 28100000.032000008970 3852732.932999968994 60301.962158441 2023-12-23T23:05:30.489272+00:00 19994390.107999920845 28999999.958000000566 28099999.953999999911 3843984.962000011932 60301.962170043 2023-12-23T23:05:31.491664+00:00 19994390.112000111490 29000000.014999989420 28099999.998000029474 3846437.037000060081 60301.962181645 2023-12-23T23:05:32.494063+00:00 19994390.111999988556 29000000.020000010729 28100000.042999979109 3848789.099999905098 60301.962193246 2023-12-23T23:05:33.496459+00:00 19994390.103999968618 28999999.981000009924 28099999.949000000954 3853826.824000000954 60301.962204773 2023-12-23T23:05:34.492347+00:00 19994390.110999941826 29000000.006999969482 28100000.050000071526 3847356.245000004768 60301.962216374 2023-12-23T23:05:35.494742+00:00 19994390.110000010580 29000000.001000050455 28099999.998999949545 3850839.996000051033 60301.962227795 2023-12-23T23:05:36.481520+00:00 19994390.106000069529 28999999.997999969870 28099999.998000029474 3850485.850000023842 60301.962239397 2023-12-23T23:05:37.483923+00:00 19994390.113999959081 29000000.011000040919 28099999.996999979019 3848037.100999950897 60301.962250999 2023-12-23T23:05:38.486330+00:00 19994390.110000010580 28999999.998999949545 28099999.988000039011 3846127.869000076782 60301.962262601 2023-12-23T23:05:39.488721+00:00 19994390.108000040054 28999999.981999989599 28099999.995999928564 3848059.105999947060 60301.962274203 2023-12-23T23:05:40.491114+00:00 19994390.109999898821 29000000.011000040919 28100000.001000050455 3849902.922000051010 60301.962285805 2023-12-23T23:05:41.493513+00:00 19994390.109000090510 28999999.981999989599 28099999.965999960899 3846438.066999911796 60301.962297407 2023-12-23T23:05:42.495910+00:00 19994390.107999920845 29000000.011000040919 28100000.028000000864 3847661.003000020981 60301.962308827 2023-12-23T23:05:43.482690+00:00 19994390.110000010580 29000000.000999931246 28100000.029999971390 3849127.932999968994 60301.962320429 2023-12-23T23:05:44.485092+00:00 19994390.111999988556 29000000.004999998957 28099999.977000001818 3844480.004000068177 60301.962332031 2023-12-23T23:05:45.487483+00:00 19994390.105000019073 28999999.991999980062 28099999.956000089645 3845942.078999996185 60301.962343633 2023-12-23T23:05:46.489879+00:00 19994390.111999988556 29000000.022999998182 28100000.053999900818 3850115.990999937057 60301.962355054 2023-12-23T23:05:47.476650+00:00 19994390.109000090510 29000000.022999998182 28099999.995000001043 3844700.012000083923 60301.962366836 2023-12-23T23:05:48.494661+00:00 19994390.107999920845 28999999.940000060946 28099999.989000078291 3845529.003999948967 60301.962378438 2023-12-23T23:05:49.497057+00:00 19994390.111000061035 29000000.034999970347 28100000.013999998569 3839321.942999958992 60301.962389859 2023-12-23T23:05:50.483835+00:00 19994390.112999919802 28999999.960000038147 28099999.949000000954 3846111.943000078201 60301.962401642 2023-12-23T23:05:51.501851+00:00 19994390.104000091553 29000000.016999959946 28100000.021000001580 3848994.100000023842 60301.962413063 2023-12-23T23:05:52.488622+00:00 19994390.106999989599 29000000.004000071436 28100000.008999999613 3850900.053999900818 60301.962424665 2023-12-23T23:05:53.491017+00:00 19994390.115000009537 28999999.996999979019 28100000.021999981254 3847698.965000032913 60301.962436086 2023-12-23T23:05:54.477795+00:00 19994390.107999999076 28999999.998999949545 28099999.997000008821 3851242.930000067223 60301.962447868 2023-12-23T23:05:55.495812+00:00 19994390.107999999076 28999999.996999979019 28099999.967999991030 3842181.021999955177 60301.962459289 2023-12-23T23:05:56.482592+00:00 19994390.111000008881 29000000.009000059217 28100000.059000018984 3845617.008999944199 60301.962470891 2023-12-23T23:05:57.484995+00:00 19994390.109000001103 28999999.971999999136 28099999.951999988407 3848896.958999990951 60301.962482674 2023-12-23T23:05:58.503024+00:00 19994390.109000001103 29000000.005999919027 28099999.970999989659 3850794.007000089157 60301.962494095 2023-12-23T23:05:59.489802+00:00 19994390.113999988884 29000000.022999998182 28100000.022999998182 3848497.930999993812 60301.962505696 2023-12-23T23:06:00.492182+00:00 19994390.103000018746 28999999.993999999017 28100000.032999988645 3847161.069999932777 60301.962517118 2023-12-23T23:06:01.478959+00:00 19994390.111999988556 29000000.026999998838 28100000.013000011444 3849238.929000020027 60301.962528900 2023-12-23T23:06:02.496982+00:00 19994390.110000010580 28999999.964999999851 28099999.965000029653 3847105.131999969017 60301.962540321 2023-12-23T23:06:03.483761+00:00 19994390.106999989599 29000000.015000000596 28100000.019999980927 3847552.946000099182 60301.962551923 2023-12-23T23:06:04.486158+00:00 19994390.111000001431 28999999.996000010520 28100000.000999990851 3845852.979999899864 60301.962563525 2023-12-23T23:06:05.488557+00:00 19994390.111000001431 29000000.001999970526 28100000.007000029087 3846533.007000089157 60301.962575127 2023-12-23T23:06:06.490956+00:00 19994390.106000009924 29000000.011000011116 28099999.949999991804 3848475.023999928962 60301.962586729 2023-12-23T23:06:07.493354+00:00 19994390.108999971300 28999999.962000008672 28100000.029000040144 3845713.961000084877 60301.962598150 2023-12-23T23:06:08.480119+00:00 19994390.113000039011 29000000.013999998569 28099999.961999889463 3845973.977999926079 60301.962609932 2023-12-23T23:06:09.498139+00:00 19994390.107999980450 29000000.008999999613 28100000.057000041008 3848999.032999991905 60301.962621353 2023-12-23T23:06:10.484909+00:00 19994390.109000030905 29000000.008999999613 28100000.022999998182 3854688.070999979973 60301.962632955 2023-12-23T23:06:11.487307+00:00 19994390.109999950975 28999999.991000000387 28099999.935000058264 3844570.922000051010 60301.962644557 2023-12-23T23:06:12.489704+00:00 19994390.110000010580 29000000.008000019938 28100000.046000000089 3844848.036000012886 60301.962656158 2023-12-23T23:06:13.492101+00:00 19994390.106999989599 29000000.000000000000 28099999.998999949545 3845757.062999964226 60301.962667685 2023-12-23T23:06:14.487984+00:00 19994390.113000039011 28999999.992999970913 28099999.939000010490 3844700.011999965180 60301.962679287 2023-12-23T23:06:15.490379+00:00 19994390.109999950975 29000000.002000030130 28100000.041000008583 3847583.014000058174 60301.962690964 2023-12-23T23:06:16.499277+00:00 19994390.107000049204 28999999.969999969006 28099999.970000028610 3844805.917000054847 60301.962702310 2023-12-23T23:06:17.479549+00:00 19994390.111999988556 29000000.023999989033 28100000.039999961853 3847166.126999973785 60301.962714092 2023-12-23T23:06:18.497567+00:00 19994390.108999971300 29000000.025000039488 28099999.995000001043 3844555.866999983788 60301.962725513 2023-12-23T23:06:19.484342+00:00 19994390.106999989599 28999999.977000001818 28100000.000000000000 3840819.011999965180 60301.962737115 2023-12-23T23:06:20.486729+00:00 19994390.111999988556 29000000.021999958903 28099999.998999949545 3850526.863000034820 60301.962748717 2023-12-23T23:06:21.489127+00:00 19994390.109000090510 28999999.990000009537 28099999.971000079066 3846693.167999982834 60301.962760319 2023-12-23T23:06:22.491522+00:00 19994390.106999989599 28999999.965000029653 28100000.010999921709 3845199.906000018120 60301.962771740 2023-12-23T23:06:23.478305+00:00 19994390.110999941826 29000000.028000000864 28100000.022000070661 3847672.978999971878 60301.962783341 2023-12-23T23:06:24.480708+00:00 19994390.111999988556 29000000.024999979883 28100000.002999901772 3854732.055999993812 60301.962795124 2023-12-23T23:06:25.498730+00:00 19994390.106999989599 28999999.960000038147 28099999.967000011355 3846624.074000000954 60301.962806545 2023-12-23T23:06:26.485511+00:00 19994390.111999988556 29000000.011999960989 28100000.022000070661 3851277.049000024796 60301.962818147 2023-12-23T23:06:27.487909+00:00 19994390.105000019073 29000000.006999969482 28100000.000000000000 3844360.860000013839 60301.962829749 2023-12-23T23:06:28.490309+00:00 19994390.108999971300 28999999.984000090510 28099999.973999999464 3843670.039000033867 60301.962841351 2023-12-23T23:06:29.492704+00:00 19994390.112000111490 29000000.005999919027 28100000.043999999762 3850037.042999982834 60301.962852772 2023-12-23T23:06:30.479476+00:00 19994390.110999941826 29000000.004999998957 28099999.969999998808 3849505.921999930870 60301.962864554 2023-12-23T23:06:31.497498+00:00 19994390.105000019073 29000000.007000088692 28100000.037999991328 3850104.947000027169 60301.962875975 2023-12-23T23:06:32.484283+00:00 19994390.110000010580 28999999.984999898821 28099999.961000028998 3849728.042999982834 60301.962887577 2023-12-23T23:06:33.486672+00:00 19994390.111999988556 28999999.985000010580 28100000.015999969095 3852508.003000020981 60301.962899179 2023-12-23T23:06:34.489066+00:00 19994390.108999971300 29000000.047000050545 28100000.025000009686 3849221.116000055801 60301.962910781 2023-12-23T23:06:35.491457+00:00 19994390.111000061035 28999999.981999989599 28099999.991000000387 3847044.956999999937 60301.962922383 2023-12-23T23:06:36.493854+00:00 19994390.109999898821 29000000.003999948502 28099999.978000018746 3849964.927999999840 60301.962933803 2023-12-23T23:06:37.480632+00:00 19994390.108000040054 28999999.984000001103 28099999.971999999136 3847347.089000001084 60301.962945586 2023-12-23T23:06:38.498647+00:00 19994390.110000010580 28999999.999000001699 28100000.001999970526 3849369.865999998990 60301.962957007 2023-12-23T23:06:39.485424+00:00 19994390.105999950320 29000000.022999998182 28100000.008000019938 3853515.041000001132 60301.962968609 2023-12-23T23:06:40.487823+00:00 19994390.109000090510 28999999.988000009209 28100000.047999981791 3848672.068999997806 60301.962980030 2023-12-23T23:06:41.474605+00:00 19994390.112999919802 28999999.995000001043 28099999.967000011355 3846481.930000000168 60301.962991813 2023-12-23T23:06:42.492621+00:00 19994390.108000040054 29000000.025999989361 28099999.994000021368 3844990.055000002962 60301.963003415 2023-12-23T23:06:43.495021+00:00 19994390.110000010580 28999999.977000001818 28100000.028999980539 3843769.988000002224 60301.963014835 2023-12-23T23:06:44.481792+00:00 19994390.108999971300 29000000.013999998569 28099999.976000010967 3842517.945999994874 60301.963026618 2023-12-23T23:06:45.499810+00:00 19994390.110000010580 28999999.984999980778 28100000.013999998569 3850459.120000004768 60301.963038039 2023-12-23T23:06:46.486590+00:00 19994390.108000040054 29000000.018000040203 28100000.031000021845 3850660.948999993969 60301.963049641 2023-12-23T23:06:47.488991+00:00 19994390.110000010580 28999999.989999949932 28100000.021000031382 3848806.045000001788 60301.963061062 2023-12-23T23:06:48.475766+00:00 19994390.111000001431 28999999.984000030905 28099999.897999998182 3850027.906999997795 60301.963072845 2023-12-23T23:06:49.493791+00:00 19994390.103000000119 29000000.005999978632 28100000.048999909312 3848677.019000000786 60301.963084266 2023-12-23T23:06:50.480555+00:00 19994390.116000000387 29000000.011000040919 28100000.010000109673 3848642.958000003826 60301.963095868 2023-12-23T23:06:51.482946+00:00 19994390.107999999076 28999999.979999959469 28099999.966999888420 3844498.112999998033 60301.963107469 2023-12-23T23:06:52.485352+00:00 19994390.109000001103 29000000.021000031382 28100000.015000101179 3844957.996000006795 60301.963119071 2023-12-23T23:06:53.487756+00:00 19994390.111000001431 28999999.969999969006 28100000.000999931246 3849425.973999992013 60301.963130673 2023-12-23T23:06:54.490154+00:00 19994390.111000001431 29000000.004999998957 28099999.958999991417 3847067.821999996901 60301.963142199 2023-12-23T23:06:55.486048+00:00 19994390.106000009924 29000000.023999989033 28100000.080000039190 3845819.130000010133 60301.963153877 2023-12-23T23:06:56.494959+00:00 19994390.109000001103 28999999.993000030518 28099999.957000020891 3847836.017999991775 60301.963165223 2023-12-23T23:06:57.475225+00:00 19994390.111000001431 28999999.998999949545 28099999.977000001818 3849697.002000004053 60301.963177005 2023-12-23T23:06:58.493243+00:00 19994390.104999989271 28999999.989000078291 28100000.057999968529 3848132.011999994982 60301.963188426 2023-12-23T23:06:59.480018+00:00 19994390.113000009209 28999999.995999928564 28099999.965999960899 3844744.063000007998 60301.963200028 2023-12-23T23:07:00.482402+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3854388.877999991179 60301.963211630 2023-12-23T23:07:01.484801+00:00 19994390.106999989599 29000000.000000000000 28099999.994000080973 3846129.997000008821 60301.963223231 2023-12-23T23:07:02.487196+00:00 19994390.111000001431 29000000.029000040144 28100000.021999958903 3850418.090999991167 60301.963234833 2023-12-23T23:07:03.489595+00:00 19994390.111000001431 28999999.952999949455 28099999.953999999911 3846349.978000000119 60301.963246435 2023-12-23T23:07:04.491987+00:00 19994390.106999989599 28999999.996000051498 28099999.975000020117 3847063.971000000834 60301.963258037 2023-12-23T23:07:05.494383+00:00 19994390.108000040054 28999999.998999949545 28100000.028000000864 3845850.071999996901 60301.963269458 2023-12-23T23:07:06.481158+00:00 19994390.111999988556 29000000.031000021845 28100000.032000001520 3847721.857000008225 60301.963281060 2023-12-23T23:07:07.483556+00:00 19994390.106999989599 28999999.995000001043 28099999.953999999911 3844873.071999996901 60301.963292662 2023-12-23T23:07:08.485954+00:00 19994390.109000030905 28999999.990000009537 28099999.996000010520 3844521.056000009179 60301.963304264 2023-12-23T23:07:09.488347+00:00 19994390.113999959081 29000000.006999969482 28100000.035000000149 3849691.050999999046 60301.963315684 2023-12-23T23:07:10.475123+00:00 19994390.106999989599 28999999.986000061035 28100000.043000008911 3844787.953999996185 60301.963327467 2023-12-23T23:07:11.493137+00:00 19994390.108000040054 29000000.021000031382 28099999.963999990374 3849609.856000006199 60301.963339068 2023-12-23T23:07:12.495529+00:00 19994390.114999949932 29000000.002999901772 28099999.993999991566 3848803.098999977112 60301.963350490 2023-12-23T23:07:13.482310+00:00 19994390.103000041097 28999999.983000040054 28099999.968000020832 3844619.006999998819 60301.963362092 2023-12-23T23:07:14.484711+00:00 19994390.111999988556 28999999.982999999076 28100000.004999998957 3846921.015000015032 60301.963373694 2023-12-23T23:07:15.487113+00:00 19994390.110999941826 29000000.019000001252 28100000.003000020981 3849462.965000004042 60301.963385295 2023-12-23T23:07:16.489512+00:00 19994390.106000069529 28999999.981000009924 28100000.003999948502 3848750.044000000227 60301.963396716 2023-12-23T23:07:17.476286+00:00 19994390.108000040054 29000000.030000001192 28100000.046000000089 3848063.875000000000 60301.963408499 2023-12-23T23:07:18.494302+00:00 19994390.110999941826 28999999.965999990702 28099999.960000038147 3845255.079999982845 60301.963419920 2023-12-23T23:07:19.481076+00:00 19994390.111000061035 29000000.004000011832 28100000.009999990463 3845592.923000007868 60301.963431522 2023-12-23T23:07:20.483477+00:00 19994390.108999971300 29000000.000000000000 28099999.976000010967 3847907.125000000000 60301.963443124 2023-12-23T23:07:21.485882+00:00 19994390.110999941826 29000000.030999988317 28100000.028000000864 3846653.983999996912 60301.963454725 2023-12-23T23:07:22.488268+00:00 19994390.109000090510 28999999.985000010580 28100000.013999998569 3846013.004999995232 60301.963466327 2023-12-23T23:07:23.490663+00:00 19994390.105999950320 29000000.009999990463 28099999.964999970049 3845277.960000007879 60301.963477748 2023-12-23T23:07:24.477437+00:00 19994390.113999959081 28999999.996999979019 28099999.998999949545 3847136.039999992121 60301.963489531 2023-12-23T23:07:25.495457+00:00 19994390.105000019073 29000000.013999998569 28100000.049000021070 3848795.002000004053 60301.963500952 2023-12-23T23:07:26.482230+00:00 19994390.111999988556 28999999.982000049204 28099999.967000011355 3848760.070000023115 60301.963512554 2023-12-23T23:07:27.484630+00:00 19994390.109000090510 29000000.006999969482 28100000.009000059217 3844179.857999979984 60301.963523975 2023-12-23T23:07:28.471406+00:00 19994390.108999971300 28999999.984000030905 28099999.993999961764 3847703.904000014067 60301.963535757 2023-12-23T23:07:29.489427+00:00 19994390.110000010580 29000000.005999978632 28099999.968999978155 3850409.085999995004 60301.963547359 2023-12-23T23:07:30.491821+00:00 19994390.110000010580 29000000.017000019550 28100000.021000031382 3844671.099000006914 60301.963558780 2023-12-23T23:07:31.478587+00:00 19994390.109999898821 29000000.003999948502 28100000.036999940872 3848923.979999988806 60301.963570563 2023-12-23T23:07:32.496604+00:00 19994390.108000040054 28999999.991999980062 28099999.997000098228 3847694.981999992859 60301.963581983 2023-12-23T23:07:33.483377+00:00 19994390.111000061035 28999999.967000011355 28099999.952999949455 3845788.957000017166 60301.963593585 2023-12-23T23:07:34.485776+00:00 19994390.104999899864 29000000.036000009626 28100000.041000008583 3847569.997999995947 60301.963605187 2023-12-23T23:07:35.488169+00:00 19994390.111000061035 28999999.991999980062 28099999.998999949545 3849818.023000001907 60301.963616789 2023-12-23T23:07:36.490568+00:00 19994390.113000039011 28999999.993000030518 28099999.975000020117 3846669.012999982107 60301.963628315 2023-12-23T23:07:37.486453+00:00 19994390.107999920845 28999999.996999979019 28099999.996000051498 3850384.032000004780 60301.963639917 2023-12-23T23:07:38.488846+00:00 19994390.108000040054 28999999.994000080973 28100000.001999970526 3845514.833000003826 60301.963651594 2023-12-23T23:07:39.497748+00:00 19994390.113000039011 29000000.011999960989 28099999.978999968618 3843840.074999988079 60301.963662940 2023-12-23T23:07:40.478021+00:00 19994390.110999941826 29000000.000000000000 28100000.039000030607 3843895.997000008821 60301.963674723 2023-12-23T23:07:41.496040+00:00 19994390.103999968618 29000000.008000019938 28099999.983999971300 3843543.960000007879 60301.963686144 2023-12-23T23:07:42.482820+00:00 19994390.114000000060 28999999.995000001043 28099999.996999979019 3850893.069000006188 60301.963697745 2023-12-23T23:07:43.485220+00:00 19994390.105000000447 28999999.986999988556 28100000.021000031382 3852225.063999981154 60301.963709347 2023-12-23T23:07:44.487610+00:00 19994390.107999999076 28999999.998999949545 28099999.971999999136 3850323.009999989998 60301.963720949 2023-12-23T23:07:45.490006+00:00 19994390.111000001431 29000000.003000020981 28099999.958999991417 3849797.957000017166 60301.963732370 2023-12-23T23:07:46.476780+00:00 19994390.111000001431 29000000.022999998182 28100000.056000009179 3848311.066999971867 60301.963743972 2023-12-23T23:07:47.479177+00:00 19994390.107000008225 28999999.975999951363 28099999.998999979347 3849054.847000002861 60301.963755755 2023-12-23T23:07:48.497203+00:00 19994390.111999988556 28999999.999000068754 28099999.999000009149 3847200.036000012886 60301.963767176 2023-12-23T23:07:49.483979+00:00 19994390.111000001431 29000000.016999959946 28099999.977999988943 3846071.017000020016 60301.963778778 2023-12-23T23:07:50.486377+00:00 19994390.105000019073 28999999.986000061035 28099999.999000009149 3850485.064999998081 60301.963790379 2023-12-23T23:07:51.488774+00:00 19994390.109999980778 29000000.004999998957 28100000.011000011116 3840882.091000020970 60301.963801981 2023-12-23T23:07:52.491168+00:00 19994390.113999988884 28999999.989999998361 28099999.999999970198 3846570.933999956120 60301.963813402 2023-12-23T23:07:53.477936+00:00 19994390.106000009924 29000000.004000000656 28099999.997000038624 3849596.013000010978 60301.963825004 2023-12-23T23:07:54.480330+00:00 19994390.109999980778 29000000.004999998957 28100000.047999981791 3842945.925999999046 60301.963836606 2023-12-23T23:07:55.482730+00:00 19994390.109000030905 28999999.995000001043 28099999.893999990076 3844190.017000020016 60301.963848208 2023-12-23T23:07:56.485130+00:00 19994390.111000001431 29000000.002000000328 28100000.065999981016 3846780.935999989975 60301.963859810 2023-12-23T23:07:57.487530+00:00 19994390.107999980450 28999999.997999999672 28099999.991000059992 3843049.986999989022 60301.963871411 2023-12-23T23:07:58.489929+00:00 19994390.111000001431 28999999.988999988884 28100000.016999959946 3847106.037000000011 60301.963883013 2023-12-23T23:07:59.492325+00:00 19994390.109000030905 29000000.011999990791 28099999.975000020117 3847514.961000024807 60301.963894434 2023-12-23T23:08:00.479088+00:00 19994390.107999980450 29000000.007000029087 28100000.036000009626 3845471.129000008106 60301.963906216 2023-12-23T23:08:01.497098+00:00 19994390.111000001431 29000000.005999978632 28099999.974999960512 3849469.863999962807 60301.963917637 2023-12-23T23:08:02.483876+00:00 19994390.110000010580 28999999.989000018686 28099999.991000059992 3846008.073000013828 60301.963929239 2023-12-23T23:08:03.486281+00:00 19994390.106999989599 29000000.007999960333 28099999.985000010580 3844862.986999989022 60301.963940660 2023-12-23T23:08:04.473060+00:00 19994390.110000010580 28999999.984000030905 28100000.020999908447 3846889.041000009049 60301.963952443 2023-12-23T23:08:05.491076+00:00 19994390.111000001431 29000000.023999989033 28100000.018000010401 3847051.862999976147 60301.963964045 2023-12-23T23:08:06.493469+00:00 19994390.108999971300 29000000.000000000000 28099999.994000080973 3852144.157000004780 60301.963975466 2023-12-23T23:08:07.480242+00:00 19994390.111999988556 28999999.986000001431 28100000.006999969482 3845306.981999992859 60301.963987248 2023-12-23T23:08:08.498262+00:00 19994390.108000040054 29000000.007000029087 28100000.008999940008 3846994.969000041019 60301.963998669 2023-12-23T23:08:09.485040+00:00 19994390.108999971300 29000000.004000011832 28100000.000000000000 3846885.106999992859 60301.964010271 2023-12-23T23:08:10.487444+00:00 19994390.110000010580 29000000.021999958903 28100000.019999980927 3847645.962000011932 60301.964021693 2023-12-23T23:08:11.474219+00:00 19994390.105999950320 28999999.973000049591 28099999.956000089645 3849896.963999987114 60301.964033475 2023-12-23T23:08:12.492240+00:00 19994390.111000061035 29000000.001999970526 28099999.990999940783 3851711.934000014793 60301.964044896 2023-12-23T23:08:13.479013+00:00 19994390.111999988556 28999999.972999930382 28099999.988000039011 3846414.992999970913 60301.964056498 2023-12-23T23:08:14.481407+00:00 19994390.105999950320 29000000.029000040144 28100000.034000039101 3844892.065999985207 60301.964068281 2023-12-23T23:08:15.499429+00:00 19994390.111000061035 28999999.995000001043 28099999.990999940783 3848743.925000011921 60301.964079701 2023-12-23T23:08:16.486198+00:00 19994390.108999971300 29000000.006999969482 28099999.983999971300 3849878.044000030030 60301.964091303 2023-12-23T23:08:17.488597+00:00 19994390.108999971300 29000000.004000071436 28099999.981999989599 3842167.987999976147 60301.964102830 2023-12-23T23:08:18.484482+00:00 19994390.110000010580 28999999.977000001818 28100000.042000059038 3843246.990000010002 60301.964114507 2023-12-23T23:08:19.493385+00:00 19994390.111999988556 29000000.013999938965 28099999.980999950320 3843350.953999996185 60301.964125853 2023-12-23T23:08:20.473649+00:00 19994390.105000019073 28999999.975000020117 28099999.983000040054 3847500.046000003815 60301.964137635 2023-12-23T23:08:21.491667+00:00 19994390.111000061035 29000000.041000008583 28100000.082000020891 3849988.968999981880 60301.964149056 2023-12-23T23:08:22.478433+00:00 19994390.108999971300 28999999.971999999136 28099999.912999998778 3848081.036000012886 60301.964160657 2023-12-23T23:08:23.480828+00:00 19994390.108000040054 28999999.983000040054 28100000.029000010341 3847188.063000022899 60301.964172440 2023-12-23T23:08:24.498840+00:00 19994390.110999941826 29000000.009999990463 28099999.991000000387 3851801.893000007141 60301.964183861 2023-12-23T23:08:25.485615+00:00 19994390.110000010580 29000000.018999930471 28100000.022999998182 3845022.051999986172 60301.964195463 2023-12-23T23:08:26.488010+00:00 19994390.111000061035 28999999.985000010580 28099999.993000000715 3850137.020999968052 60301.964206884 2023-12-23T23:08:27.474783+00:00 19994390.105999950320 29000000.034000039101 28100000.000000000000 3846062.004000008106 60301.964218667 2023-12-23T23:08:28.492802+00:00 19994390.113000039011 28999999.981999989599 28100000.014999989420 3846114.037000000011 60301.964230088 2023-12-23T23:08:29.479574+00:00 19994390.108999971300 29000000.011999998242 28099999.985000010580 3846865.926999986172 60301.964241690 2023-12-23T23:08:30.481967+00:00 19994390.108000040054 28999999.980999998748 28100000.018000010401 3847281.033000051975 60301.964253291 2023-12-23T23:08:31.484367+00:00 19994390.108999971300 29000000.000000000000 28099999.953000009060 3849053.037000000011 60301.964264893 2023-12-23T23:08:32.486769+00:00 19994390.110000010580 29000000.006000000983 28100000.029999971390 3846406.896999955177 60301.964276495 2023-12-23T23:08:33.489160+00:00 19994390.110000010580 29000000.011999990791 28100000.023999989033 3846102.071000040043 60301.964288097 2023-12-23T23:08:34.491553+00:00 19994390.110000010580 28999999.990000009537 28099999.988000039011 3851259.000999987125 60301.964299698 2023-12-23T23:08:35.493955+00:00 19994390.109999999404 28999999.981999989599 28099999.991000000387 3853319.074000000954 60301.964311120 2023-12-23T23:08:36.480735+00:00 19994390.107000000775 28999999.997000008821 28100000.022999998182 3848755.907999991905 60301.964322722 2023-12-23T23:08:37.483137+00:00 19994390.113000009209 29000000.010000020266 28099999.967999991030 3851628.018000007141 60301.964334324 2023-12-23T23:08:38.485544+00:00 19994390.107999999076 28999999.991999980062 28100000.009999990463 3850051.060999989975 60301.964345925 2023-12-23T23:08:39.487941+00:00 19994390.106000009924 29000000.004999998957 28099999.971000019461 3845970.861000000965 60301.964357346 2023-12-23T23:08:40.474721+00:00 19994390.109999999404 29000000.018000010401 28100000.022999938577 3846905.987999976147 60301.964369129 2023-12-23T23:08:41.492736+00:00 19994390.111000001431 28999999.995999988168 28100000.022000070661 3848893.048000038136 60301.964380731 2023-12-23T23:08:42.495130+00:00 19994390.109999980778 28999999.989000018686 28099999.975000020117 3845528.113999962807 60301.964392152 2023-12-23T23:08:43.481908+00:00 19994390.115000009537 29000000.016999959946 28099999.978999968618 3856138.959000051022 60301.964403754 2023-12-23T23:08:44.484312+00:00 19994390.103999998420 28999999.981999989599 28100000.000999931246 3855565.889999986161 60301.964415356 2023-12-23T23:08:45.486707+00:00 19994390.106999989599 29000000.016000028700 28100000.032999988645 3854392.007999957073 60301.964426957 2023-12-23T23:08:46.489103+00:00 19994390.113000009209 28999999.980999950320 28099999.962000008672 3843972.007000029087 60301.964438378 2023-12-23T23:08:47.475871+00:00 19994390.111000001431 29000000.020000100136 28100000.075000051409 3848905.046999990940 60301.964450161 2023-12-23T23:08:48.493890+00:00 19994390.103999968618 29000000.010999921709 28099999.960000038147 3849234.896000028122 60301.964461582 2023-12-23T23:08:49.480657+00:00 19994390.113000039011 28999999.989000078291 28100000.019999980927 3845903.099999963772 60301.964473183 2023-12-23T23:08:50.483051+00:00 19994390.108999971300 28999999.985999941826 28099999.939000010490 3846652.998000026215 60301.964484966 2023-12-23T23:08:51.501071+00:00 19994390.107000049204 28999999.978000041097 28100000.013999938965 3852573.996999979019 60301.964496387 2023-12-23T23:08:52.487851+00:00 19994390.112999979407 29000000.036999940872 28100000.037999991328 3846321.037999988068 60301.964507989 2023-12-23T23:08:53.490247+00:00 19994390.107999980450 28999999.988000039011 28099999.979000091553 3848286.973000050057 60301.964519410 2023-12-23T23:08:54.477016+00:00 19994390.108000040054 28999999.975000020117 28100000.021999958903 3849488.004999936093 60301.964531193 2023-12-23T23:08:55.495039+00:00 19994390.109999950975 29000000.067999958992 28099999.977000001818 3849480.976000071038 60301.964542613 2023-12-23T23:08:56.481799+00:00 19994390.110000010580 28999999.935999989510 28099999.970000028610 3846462.978999971878 60301.964554215 2023-12-23T23:08:57.484189+00:00 19994390.109000030905 29000000.018000010401 28100000.003000020981 3851386.108999968041 60301.964565817 2023-12-23T23:08:58.486590+00:00 19994390.109999950975 29000000.039999961853 28100000.033999919891 3846799.917999982834 60301.964577419 2023-12-23T23:08:59.488987+00:00 19994390.108000040054 28999999.962000008672 28099999.991999980062 3848384.989000082016 60301.964589021 2023-12-23T23:09:00.491378+00:00 19994390.111000001431 28999999.991999980062 28100000.008000001311 3841519.087000011932 60301.964600547 2023-12-23T23:09:01.487261+00:00 19994390.109000030905 29000000.013000011444 28100000.052999999374 3851289.850999950897 60301.964612224 2023-12-23T23:09:02.496163+00:00 19994390.110999941826 28999999.986999988556 28099999.977000001818 3848745.050999999046 60301.964623570 2023-12-23T23:09:03.476426+00:00 19994390.106999989599 29000000.001000050455 28100000.011000011116 3849198.009999989998 60301.964635353 2023-12-23T23:09:04.494445+00:00 19994390.111000061035 29000000.009999990463 28099999.969999980181 3847634.123999952804 60301.964646773 2023-12-23T23:09:05.481219+00:00 19994390.110000010580 29000000.014000058174 28099999.981000009924 3843904.858000040054 60301.964658375 2023-12-23T23:09:06.483616+00:00 19994390.106999989599 28999999.969000000507 28099999.974000010639 3850603.001000047196 60301.964669977 2023-12-23T23:09:07.486011+00:00 19994390.111999988556 29000000.035000000149 28100000.022000011057 3850555.006999969017 60301.964681579 2023-12-23T23:09:08.488408+00:00 19994390.110000010580 28999999.962999999523 28100000.010999981314 3851888.077000021935 60301.964693180 2023-12-23T23:09:09.490799+00:00 19994390.106999989599 29000000.023999989033 28099999.993000030518 3846720.018999934196 60301.964704602 2023-12-23T23:09:10.477569+00:00 19994390.112999919802 29000000.006000008434 28100000.001999970526 3847558.859000086784 60301.964716384 2023-12-23T23:09:11.495586+00:00 19994390.111000061035 29000000.018999990076 28100000.018000010401 3850995.105999947060 60301.964727805 2023-12-23T23:09:12.482358+00:00 19994390.105999950320 28999999.981000009924 28099999.969999969006 3848589.008000016212 60301.964739407 2023-12-23T23:09:13.484759+00:00 19994390.108000040054 28999999.986999988556 28100000.019000049680 3853897.947000027169 60301.964751009 2023-12-23T23:09:14.487158+00:00 19994390.110999941826 29000000.023000031710 28100000.001999970526 3850771.932999968994 60301.964762611 2023-12-23T23:09:15.489565+00:00 19994390.106999989599 28999999.978999968618 28099999.986000001431 3851150.115000010002 60301.964774032 2023-12-23T23:09:16.476336+00:00 19994390.113000039011 28999999.984000030905 28099999.963999990374 3852000.853999971878 60301.964785634 2023-12-23T23:09:17.478730+00:00 19994390.108999971300 29000000.025999959558 28100000.046000000089 3857562.064000010025 60301.964797416 2023-12-23T23:09:18.496742+00:00 19994390.108000040054 28999999.998000029474 28100000.022000011057 3849171.018000007141 60301.964808837 2023-12-23T23:09:19.483519+00:00 19994390.111000061035 28999999.995999988168 28099999.996000051498 3850586.057999968994 60301.964820439 2023-12-23T23:09:20.485916+00:00 19994390.109999898821 29000000.008999999613 28099999.975999951363 3852849.925999999046 60301.964832040 2023-12-23T23:09:21.488312+00:00 19994390.109000090510 28999999.959999978542 28099999.962000008672 3848072.104000092018 60301.964843642 2023-12-23T23:09:22.490703+00:00 19994390.107999920845 29000000.008000019938 28100000.011000040919 3853553.880999923218 60301.964855064 2023-12-23T23:09:23.477481+00:00 19994390.110000010580 29000000.015000049025 28100000.034999970347 3850466.027999997139 60301.964866665 2023-12-23T23:09:24.479878+00:00 19994390.108000040054 29000000.000000000000 28100000.009999990463 3850304.050000071991 60301.964878267 2023-12-23T23:09:25.482273+00:00 19994390.110999941826 28999999.997999910265 28100000.028999920934 3852190.000000000000 60301.964889869 2023-12-23T23:09:26.484671+00:00 19994390.112000111490 29000000.017000079155 28099999.988000039011 3852920.939999938011 60301.964901471 2023-12-23T23:09:27.487067+00:00 19994390.106999989599 28999999.985000010580 28099999.958000060171 3846976.018000007141 60301.964913073 2023-12-23T23:09:28.489463+00:00 19994390.110999941826 29000000.008000019938 28099999.964999910444 3850033.986999989022 60301.964924674 2023-12-23T23:09:29.491855+00:00 19994390.109000001103 29000000.000999931246 28100000.111999988556 3849118.929000020027 60301.964936095 2023-12-23T23:09:30.478627+00:00 19994390.107000000775 28999999.990000009537 28099999.940000060946 3849615.126000047196 60301.964947878 2023-12-23T23:09:31.496649+00:00 19994390.109000001103 28999999.991000059992 28100000.011000040919 3849321.872999907006 60301.964959299 2023-12-23T23:09:32.483424+00:00 19994390.110999990255 29000000.004999998957 28100000.023999929428 3850014.080000042915 60301.964970901 2023-12-23T23:09:33.485823+00:00 19994390.107000008225 28999999.997999910265 28099999.963999990374 3853547.003999948967 60301.964982321 2023-12-23T23:09:34.472597+00:00 19994390.109999999404 29000000.009000059217 28100000.018000010401 3848395.094000101089 60301.964994105 2023-12-23T23:09:35.490621+00:00 19994390.110999990255 28999999.990000009537 28099999.970000028610 3848478.921999930870 60301.965005706 2023-12-23T23:09:36.493011+00:00 19994390.109000001103 29000000.010999921709 28100000.052000049502 3850298.156000018120 60301.965017127 2023-12-23T23:09:37.479777+00:00 19994390.110000010580 28999999.977000001818 28099999.912999991328 3851692.812999964226 60301.965028910 2023-12-23T23:09:38.497796+00:00 19994390.111000001431 29000000.019000049680 28100000.083000000566 3846772.008000016212 60301.965040331 2023-12-23T23:09:39.484560+00:00 19994390.108000010252 29000000.000000000000 28099999.960000000894 3851752.027999997139 60301.965051932 2023-12-23T23:09:40.486961+00:00 19994390.109000001103 28999999.990000009537 28099999.971000008285 3847291.972000002861 60301.965063459 2023-12-23T23:09:41.482854+00:00 19994390.110999971628 29000000.016000028700 28100000.070999991149 3848920.074000000954 60301.965075136 2023-12-23T23:09:42.491758+00:00 19994390.108000040054 28999999.993999961764 28099999.958999991417 3851497.924000024796 60301.965086482 2023-12-23T23:09:43.472021+00:00 19994390.106000009924 29000000.021999999881 28099999.999000009149 3852120.050999999046 60301.965098264 2023-12-23T23:09:44.490037+00:00 19994390.114999949932 28999999.953999999911 28099999.998999979347 3850708.983000040054 60301.965109685 2023-12-23T23:09:45.476807+00:00 19994390.107000049204 29000000.038999989629 28099999.994000021368 3849475.967999935150 60301.965121287 2023-12-23T23:09:46.479204+00:00 19994390.108999971300 28999999.993999999017 28100000.006999999285 3849301.998000026215 60301.965133070 2023-12-23T23:09:47.497227+00:00 19994390.111000001431 29000000.011000011116 28099999.990000009537 3845608.001000047196 60301.965144491 2023-12-23T23:09:48.484002+00:00 19994390.112999979407 28999999.978999998420 28099999.991999980062 3847375.128999948967 60301.965156093 2023-12-23T23:09:49.486401+00:00 19994390.105000019073 29000000.025000009686 28100000.046999990940 3855223.960000038147 60301.965167514 2023-12-23T23:09:50.473172+00:00 19994390.109000030905 28999999.989999979734 28099999.977000001818 3849807.962999939919 60301.965179296 2023-12-23T23:09:51.491188+00:00 19994390.111000001431 28999999.996999979019 28100000.044000029564 3853213.062999964226 60301.965190717 2023-12-23T23:09:52.477960+00:00 19994390.104999959469 28999999.998000029474 28099999.967999991030 3854294.918000102043 60301.965202319 2023-12-23T23:09:53.480357+00:00 19994390.115000009537 28999999.981000009924 28100000.013999998569 3845808.092999935150 60301.965213921 2023-12-23T23:09:54.482762+00:00 19994390.110000010580 29000000.012000020593 28099999.974999960512 3843733.004000068177 60301.965225523 2023-12-23T23:09:55.485163+00:00 19994390.106000009924 29000000.002999961376 28100000.027000010014 3848687.894999980927 60301.965237125 2023-12-23T23:09:56.487566+00:00 19994390.110000010580 28999999.994000021368 28099999.953000009060 3847637.050999999046 60301.965248726 2023-12-23T23:09:57.489964+00:00 19994390.110999941826 29000000.005999978632 28099999.973000049591 3848344.861999989022 60301.965260328 2023-12-23T23:09:58.492359+00:00 19994390.106000069529 29000000.008000019938 28100000.064999941736 3846270.128000020981 60301.965271749 2023-12-23T23:09:59.479130+00:00 19994390.110000010580 29000000.000999990851 28099999.967000011355 3849651.976999998093 60301.965283337 2023-12-23T23:10:00.480339+00:00 19994390.111999988556 28999999.995000060648 28099999.968999978155 3848158.067999958992 60301.965294939 2023-12-23T23:10:01.482738+00:00 19994390.106999989599 28999999.996999979019 28100000.050000071526 3849829.973999977112 60301.965306541 2023-12-23T23:10:02.485142+00:00 19994390.111999988556 28999999.990999940783 28099999.992999911308 3847017.962000011932 60301.965317962 2023-12-23T23:10:03.471923+00:00 19994390.106999989599 29000000.019999980927 28099999.973000049591 3848680.963999987114 60301.965329745 2023-12-23T23:10:04.489945+00:00 19994390.110999941826 28999999.973000049591 28100000.014999989420 3846575.039000033867 60301.965341346 2023-12-23T23:10:05.492343+00:00 19994390.111000061035 29000000.011000040919 28100000.037000060081 3846927.929000020027 60301.965352768 2023-12-23T23:10:06.479112+00:00 19994390.110999941826 28999999.997999910265 28099999.940999981016 3847534.033999919891 60301.965364550 2023-12-23T23:10:07.497130+00:00 19994390.106000069529 29000000.015000101179 28100000.013000011444 3852985.049000024796 60301.965375971 2023-12-23T23:10:08.483898+00:00 19994390.110000010580 28999999.993999961764 28100000.034999970347 3847646.986000061035 60301.965387573 2023-12-23T23:10:09.486297+00:00 19994390.110999941826 29000000.004999998957 28099999.942000031471 3848879.993999958038 60301.965399100 2023-12-23T23:10:10.482190+00:00 19994390.108000040054 29000000.016999959946 28100000.048999909312 3844054.894000052940 60301.965410776 2023-12-23T23:10:11.491092+00:00 19994390.110000010580 28999999.973999980837 28099999.963000059128 3843494.125000000000 60301.965422122 2023-12-23T23:10:12.471360+00:00 19994390.110000010580 29000000.004000071436 28100000.001999970526 3846990.135999917984 60301.965433905 2023-12-23T23:10:13.489379+00:00 19994390.108999971300 29000000.006000038236 28100000.008000019938 3845746.856999992859 60301.965445582 2023-12-23T23:10:14.498277+00:00 19994390.108999971300 28999999.997999910265 28100000.024999979883 3840362.046000003815 60301.965456928 2023-12-23T23:10:15.478535+00:00 19994390.110000010580 28999999.991999980062 28100000.044000029564 3842536.879000068177 60301.965468710 2023-12-23T23:10:16.496553+00:00 19994390.111999988556 29000000.002000089735 28099999.968999978155 3844296.968999981880 60301.965480131 2023-12-23T23:10:17.483326+00:00 19994390.103999968618 29000000.009999990463 28099999.971999999136 3850777.123999952804 60301.965491733 2023-12-23T23:10:18.485720+00:00 19994390.111000061035 28999999.988999959081 28100000.037000000477 3849279.016000031959 60301.965503154 2023-12-23T23:10:19.472494+00:00 19994390.110999941826 29000000.024000048637 28100000.009999990463 3847188.981999992859 60301.965514936 2023-12-23T23:10:20.490509+00:00 19994390.106999989599 28999999.984999999404 28099999.978000000119 3851090.044999957085 60301.965526357 2023-12-23T23:10:21.477284+00:00 19994390.111999988556 28999999.999000009149 28099999.977000001818 3848645.023000001907 60301.965537959 2023-12-23T23:10:22.479675+00:00 19994390.110000010580 28999999.977000001818 28100000.018999990076 3841516.964000105858 60301.965549742 2023-12-23T23:10:23.497696+00:00 19994390.107999999076 29000000.030000001192 28100000.017000019550 3851565.921000003815 60301.965561163 2023-12-23T23:10:24.484472+00:00 19994390.113000001758 28999999.979999989271 28099999.970999989659 3850425.956999897957 60301.965572765 2023-12-23T23:10:25.486868+00:00 19994390.106999989599 29000000.028000000864 28100000.014999989420 3849576.007000089157 60301.965584186 2023-12-23T23:10:26.473642+00:00 19994390.108000010252 28999999.981999989599 28100000.018999990076 3843805.000999927986 60301.965595968 2023-12-23T23:10:27.491656+00:00 19994390.111000001431 29000000.014000028372 28099999.953000009060 3842614.041000009049 60301.965607389 2023-12-23T23:10:28.478431+00:00 19994390.106000009924 28999999.966999981552 28099999.990000009537 3847447.057999968994 60301.965618991 2023-12-23T23:10:29.480826+00:00 19994390.109999980778 29000000.035000029951 28100000.028999980539 3845829.970000029076 60301.965630593 2023-12-23T23:10:30.483222+00:00 19994390.111000001431 28999999.967000011355 28099999.973000049591 3842299.016000031959 60301.965642195 2023-12-23T23:10:31.485611+00:00 19994390.110000010580 29000000.004999998957 28100000.043999969959 3844532.976999998093 60301.965653797 2023-12-23T23:10:32.488016+00:00 19994390.109000001103 29000000.004999998957 28099999.995999988168 3849239.909000039101 60301.965665398 2023-12-23T23:10:33.490410+00:00 19994390.112999979407 28999999.992999970913 28099999.965000029653 3846349.080999969970 60301.965677000 2023-12-23T23:10:34.492801+00:00 19994390.108000010252 29000000.000000000000 28099999.991999980062 3842544.901000022888 60301.965688421 2023-12-23T23:10:35.479570+00:00 19994390.107000019401 29000000.013000011444 28100000.039000030607 3843818.172999978065 60301.965700023 2023-12-23T23:10:36.481967+00:00 19994390.111000001431 28999999.980000019073 28099999.980000019073 3847324.975999950897 60301.965711624 2023-12-23T23:10:37.484364+00:00 19994390.109999950975 29000000.008999999613 28100000.021999958903 3850094.871000051033 60301.965723226 2023-12-23T23:10:38.486765+00:00 19994390.105000019073 29000000.000999931246 28099999.988999959081 3848011.013000010978 60301.965734648 2023-12-23T23:10:39.473538+00:00 19994390.112999979407 29000000.013000011444 28100000.004000071436 3852834.087999939919 60301.965746430 2023-12-23T23:10:40.491553+00:00 19994390.106000009924 28999999.996000051498 28100000.010999921709 3842783.007000089157 60301.965758032 2023-12-23T23:10:41.493947+00:00 19994390.110000010580 28999999.983000040054 28099999.990000009537 3851226.958999990951 60301.965769453 2023-12-23T23:10:42.480717+00:00 19994390.111999988556 28999999.988999959081 28099999.968000050634 3848449.123999952804 60301.965781054 2023-12-23T23:10:43.483114+00:00 19994390.109000030905 29000000.026999950409 28099999.993999961764 3847052.916000009049 60301.965792656 2023-12-23T23:10:44.485511+00:00 19994390.106999989599 29000000.003000020981 28100000.014000058174 3849581.013000010978 60301.965804258 2023-12-23T23:10:45.487907+00:00 19994390.114000018686 28999999.996999979019 28100000.000000000000 3848577.982999920845 60301.965815679 2023-12-23T23:10:46.474669+00:00 19994390.107999980450 29000000.014000058174 28100000.010999921709 3851995.033000112046 60301.965827462 2023-12-23T23:10:47.492687+00:00 19994390.106999989599 28999999.986999988556 28100000.040000081062 3851312.889999986161 60301.965838883 2023-12-23T23:10:48.479454+00:00 19994390.114000018686 28999999.993000030518 28099999.995999928564 3845792.084999918938 60301.965850485 2023-12-23T23:10:49.481850+00:00 19994390.107999980450 29000000.008000019938 28099999.939000010490 3852164.923000096809 60301.965862086 2023-12-23T23:10:50.484242+00:00 19994390.108999971300 28999999.982999920845 28100000.019000049680 3849988.037999988068 60301.965873688 2023-12-23T23:10:51.486644+00:00 19994390.109000090510 28999999.983000040054 28100000.014999989420 3848512.074999928009 60301.965885290 2023-12-23T23:10:52.489038+00:00 19994390.111999988556 29000000.032999988645 28100000.033999919891 3848065.953000069130 60301.965896816 2023-12-23T23:10:53.484926+00:00 19994390.104999899864 28999999.985000010580 28099999.974000100046 3846570.976999998093 60301.965908493 2023-12-23T23:10:54.493829+00:00 19994390.111000061035 29000000.021000031382 28099999.982999920845 3843090.962999939919 60301.965919839 2023-12-23T23:10:55.474091+00:00 19994390.108999971300 28999999.987999919802 28099999.995000001043 3850256.024000049103 60301.965931621 2023-12-23T23:10:56.492102+00:00 19994390.109000090510 29000000.041000008583 28100000.073000010103 3847433.082000017166 60301.965943043 2023-12-23T23:10:57.478879+00:00 19994390.110999941826 28999999.967000000179 28099999.906999990344 3852269.976999998093 60301.965954645 2023-12-23T23:10:58.481280+00:00 19994390.108000040054 28999999.991999998689 28100000.034000009298 3847737.907999991905 60301.965966427 2023-12-23T23:10:59.499302+00:00 19994390.110000010580 28999999.999000001699 28099999.989000011235 3851901.028999925125 60301.965977848 2023-12-23T23:11:00.486074+00:00 19994390.109999898821 29000000.007000010461 28100000.015999969095 3851012.093999981880 60301.965989450 2023-12-23T23:11:01.488473+00:00 19994390.109000090510 28999999.984999980778 28099999.993000000715 3846762.999000072014 60301.966000871 2023-12-23T23:11:02.475245+00:00 19994390.106999989599 29000000.027000010014 28099999.971000019461 3851115.898999928962 60301.966012653 2023-12-23T23:11:03.493266+00:00 19994390.110999941826 28999999.967999991030 28100000.014999989420 3845223.079000114929 60301.966024075 2023-12-23T23:11:04.480044+00:00 19994390.111999988556 28999999.992000009865 28099999.957000020891 3848732.947999954224 60301.966035676 2023-12-23T23:11:05.482442+00:00 19994390.106000069529 29000000.039999961853 28100000.018999990076 3852302.014999986161 60301.966047278 2023-12-23T23:11:06.484837+00:00 19994390.111999988556 28999999.982000049204 28100000.041999999434 3852737.067000031006 60301.966058880 2023-12-23T23:11:07.487242+00:00 19994390.110999941826 28999999.982999980450 28100000.016000028700 3847119.908999919891 60301.966070482 2023-12-23T23:11:08.489643+00:00 19994390.106999989599 29000000.004000011832 28099999.960999969393 3853955.983000040054 60301.966081903 2023-12-23T23:11:09.476414+00:00 19994390.111000061035 29000000.014999989420 28100000.013999998569 3845704.042000054847 60301.966093685 2023-12-23T23:11:10.494429+00:00 19994390.110000010580 29000000.005999978632 28099999.971000019461 3848704.935999989975 60301.966105106 2023-12-23T23:11:11.481204+00:00 19994390.106999989599 28999999.972999989986 28100000.011999960989 3852633.051999927033 60301.966116709 2023-12-23T23:11:12.483610+00:00 19994390.111999988556 29000000.026000019163 28100000.012000020593 3846426.057000041008 60301.966128310 2023-12-23T23:11:13.486010+00:00 19994390.108000040054 28999999.993000030518 28100000.010000050068 3850895.942000031006 60301.966139912 2023-12-23T23:11:14.488409+00:00 19994390.105999950320 29000000.017999950796 28100000.011999960989 3849760.987000000197 60301.966151333 2023-12-23T23:11:15.475186+00:00 19994390.113000039011 28999999.986000061035 28099999.985000010580 3851279.901000001002 60301.966162935 2023-12-23T23:11:16.477584+00:00 19994390.111000001431 29000000.022999998182 28100000.005999919027 3843277.163000001106 60301.966174718 2023-12-23T23:11:17.495598+00:00 19994390.107000000775 28999999.981999989599 28100000.017000079155 3845040.936999998987 60301.966186139 2023-12-23T23:11:18.482369+00:00 19994390.111000001431 28999999.987999919802 28099999.963999990374 3845083.983000000939 60301.966197740 2023-12-23T23:11:19.484774+00:00 19994390.110999990255 28999999.999000068754 28100000.009999990463 3852163.939999998081 60301.966209342 2023-12-23T23:11:20.487171+00:00 19994390.107000008225 29000000.006999969482 28099999.983999971300 3849110.104000002146 60301.966220944 2023-12-23T23:11:21.489575+00:00 19994390.105999991298 28999999.980000019073 28100000.004000071436 3844575.973000001162 60301.966232365 2023-12-23T23:11:22.476352+00:00 19994390.116000000387 29000000.011999960989 28100000.014999989420 3852538.012000001967 60301.966243967 2023-12-23T23:11:23.478750+00:00 19994390.103999998420 29000000.006000038236 28100000.036000009626 3852609.024999998976 60301.966255569 2023-12-23T23:11:24.481146+00:00 19994390.111000001431 28999999.977000001818 28099999.982999920845 3850545.965999998152 60301.966267170 2023-12-23T23:11:25.483543+00:00 19994390.112000018358 29000000.024999979883 28099999.974000100046 3850333.941000000108 60301.966278772 2023-12-23T23:11:26.485939+00:00 19994390.107999980450 28999999.985000010580 28100000.013999938965 3846395.060999996960 60301.966290374 2023-12-23T23:11:27.488337+00:00 19994390.110000010580 29000000.019999980927 28099999.960000038147 3849162.050000004005 60301.966301976 2023-12-23T23:11:28.490742+00:00 19994390.109999980778 28999999.993000030518 28100000.009999990463 3850296.971999994945 60301.966313397 2023-12-23T23:11:29.477506+00:00 19994390.106999989599 28999999.998999949545 28100000.034999970347 3851766.953000002075 60301.966325180 2023-12-23T23:11:30.495529+00:00 19994390.111000001431 29000000.001000050455 28099999.981000069529 3845168.925999999046 60301.966336600 2023-12-23T23:11:31.482293+00:00 19994390.110000010580 29000000.008999940008 28100000.052999969572 3854482.079999998212 60301.966348202 2023-12-23T23:11:32.484691+00:00 19994390.106000009924 28999999.998000029474 28099999.957999940962 3847482.093000010122 60301.966359729 2023-12-23T23:11:33.480585+00:00 19994390.111999988556 29000000.000000000000 28099999.977000001818 3844369.988999993075 60301.966371406 2023-12-23T23:11:34.489484+00:00 19994390.107999980450 28999999.995999999344 28100000.043000001460 3840775.971000000834 60301.966383008 2023-12-23T23:11:35.491881+00:00 19994390.113000039011 28999999.970999989659 28099999.981999989599 3848728.982999994885 60301.966394534 2023-12-23T23:11:36.487767+00:00 19994390.108999971300 29000000.034000009298 28100000.004000011832 3852374.986000000965 60301.966406211 2023-12-23T23:11:37.496669+00:00 19994390.112000048161 28999999.991999980062 28100000.026999998838 3842411.883000000846 60301.966417557 2023-12-23T23:11:38.476935+00:00 19994390.106999989599 28999999.995000001043 28099999.934999998659 3850208.172000005841 60301.966429340 2023-12-23T23:11:39.494950+00:00 19994390.106999989599 29000000.004000011832 28100000.020000010729 3844015.009000002872 60301.966440761 2023-12-23T23:11:40.481725+00:00 19994390.111000001431 28999999.988999988884 28099999.975999981165 3845593.898999989033 60301.966452362 2023-12-23T23:11:41.484123+00:00 19994390.107999980450 28999999.997999999672 28100000.033000018448 3850254.998999997973 60301.966463784 2023-12-23T23:11:42.470901+00:00 19994390.112000048161 29000000.002999991179 28099999.971000019461 3844168.155000001192 60301.966475566 2023-12-23T23:11:43.488917+00:00 19994390.108999971300 29000000.003000020981 28100000.021999958903 3844169.907000004780 60301.966487168 2023-12-23T23:11:44.491311+00:00 19994390.108999971300 29000000.005999978632 28099999.955000039190 3850830.930999993812 60301.966498589 2023-12-23T23:11:45.478087+00:00 19994390.108999971300 28999999.993000030518 28100000.037999991328 3849393.054000005126 60301.966510371 2023-12-23T23:11:46.496105+00:00 19994390.111000061035 29000000.014999989420 28100000.008999999613 3847822.048999994993 60301.966521793 2023-12-23T23:11:47.482882+00:00 19994390.108999971300 28999999.987999979407 28100000.004999998957 3848699.964000002015 60301.966533395 2023-12-23T23:11:48.485279+00:00 19994390.105000019073 29000000.010000050068 28099999.991999980062 3846110.958000019193 60301.966544815 2023-12-23T23:11:49.472068+00:00 19994390.116999980062 29000000.005999978632 28099999.991999980062 3848836.036999971140 60301.966556598 2023-12-23T23:11:50.490082+00:00 19994390.103000041097 28999999.977999988943 28100000.016000028700 3848520.955000013113 60301.966568019 2023-12-23T23:11:51.476853+00:00 19994390.108999971300 28999999.982000049204 28099999.958000000566 3848688.971000016201 60301.966579621 2023-12-23T23:11:52.479249+00:00 19994390.113999959081 29000000.046000000089 28100000.049999948591 3848046.082999974024 60301.966591404 2023-12-23T23:11:53.497265+00:00 19994390.106999989599 29000000.001999970526 28099999.994000080973 3848272.002000004053 60301.966602825 2023-12-23T23:11:54.484035+00:00 19994390.108000040054 28999999.965999960899 28099999.967999938875 3851654.974999994040 60301.966614426 2023-12-23T23:11:55.486431+00:00 19994390.111999988556 29000000.011999960989 28100000.060999989510 3847346.995000004768 60301.966625847 2023-12-23T23:11:56.473204+00:00 19994390.108999971300 28999999.995000001043 28099999.957000020891 3847460.011999994982 60301.966637630 2023-12-23T23:11:57.491224+00:00 19994390.107000108808 29000000.019000049680 28100000.060000058264 3848610.953000009060 60301.966649051 2023-12-23T23:11:58.478002+00:00 19994390.109999898821 28999999.995000001043 28100000.000999931246 3845269.071000009775 60301.966660653 2023-12-23T23:11:59.480395+00:00 19994390.112000111490 28999999.995999928564 28099999.975000020117 3851881.961999983061 60301.966672255 2023-12-23T23:12:00.482793+00:00 19994390.110999941826 29000000.038000110537 28100000.029000040144 3847477.957000017166 60301.966683856 2023-12-23T23:12:01.485197+00:00 19994390.106999989599 28999999.968999978155 28099999.941999908537 3843612.113999993075 60301.966695458 2023-12-23T23:12:02.487595+00:00 19994390.108999971300 28999999.990999940783 28099999.986999988556 3851082.999000012875 60301.966707060 2023-12-23T23:12:03.489996+00:00 19994390.110000010580 29000000.017000079155 28100000.029000040144 3848263.929999976885 60301.966718662 2023-12-23T23:12:04.492394+00:00 19994390.111000061035 28999999.974999900907 28100000.032000061125 3843672.010000019800 60301.966730083 2023-12-23T23:12:05.479167+00:00 19994390.107999920845 29000000.007000088692 28099999.950999978930 3849378.021999984980 60301.966741685 2023-12-23T23:12:06.481562+00:00 19994390.106000069529 28999999.987999919802 28100000.023999929428 3851452.045000017155 60301.966753286 2023-12-23T23:12:07.483959+00:00 19994390.113999959081 29000000.019000049680 28099999.990000009537 3844715.959999979008 60301.966764888 2023-12-23T23:12:08.486353+00:00 19994390.108000040054 28999999.988999959081 28099999.990000009537 3853389.942000002135 60301.966776310 2023-12-23T23:12:09.473129+00:00 19994390.108999971300 28999999.991000059992 28100000.017000079155 3844754.953000009060 60301.966788092 2023-12-23T23:12:10.491150+00:00 19994390.113000001758 29000000.008000019938 28099999.997999910265 3842751.090999991167 60301.966799513 2023-12-23T23:12:11.477922+00:00 19994390.107000000775 28999999.999000001699 28099999.980000000447 3846192.064000010025 60301.966811115 2023-12-23T23:12:12.480320+00:00 19994390.107999999076 28999999.997999999672 28099999.962999999523 3847062.865999997128 60301.966822716 2023-12-23T23:12:13.482717+00:00 19994390.111000001431 29000000.003000009805 28100000.019999999553 3848173.071999996901 60301.966834318 2023-12-23T23:12:14.485115+00:00 19994390.109999999404 29000000.008999988437 28100000.021999999881 3842374.969999998808 60301.966845920 2023-12-23T23:12:15.487514+00:00 19994390.109000001103 29000000.015999998897 28099999.979000020772 3851873.990000010002 60301.966857447 2023-12-23T23:12:16.483402+00:00 19994390.107999999076 28999999.995000001043 28099999.996999979019 3843551.067999988794 60301.966869124 2023-12-23T23:12:17.492303+00:00 19994390.111000001431 28999999.978999998420 28100000.010000020266 3844347.988000005018 60301.966880470 2023-12-23T23:12:18.472575+00:00 19994390.108000010252 29000000.002000000328 28100000.019999980927 3848820.031000018120 60301.966892252 2023-12-23T23:12:19.490590+00:00 19994390.107999980450 29000000.006000008434 28099999.982000019401 3848142.029999970924 60301.966903854 2023-12-23T23:12:20.492981+00:00 19994390.115000009537 28999999.991999980062 28099999.997999969870 3846534.991000025999 60301.966915275 2023-12-23T23:12:21.479756+00:00 19994390.108000010252 29000000.005999978632 28100000.041000008583 3849047.818999975920 60301.966926877 2023-12-23T23:12:22.482155+00:00 19994390.108000010252 29000000.025000039488 28099999.988000039011 3850934.087999999989 60301.966938479 2023-12-23T23:12:23.484564+00:00 19994390.113999959081 28999999.981000009924 28099999.969999969006 3849879.981000036001 60301.966950080 2023-12-23T23:12:24.486960+00:00 19994390.103000041097 29000000.002999961376 28100000.008999999613 3847183.023999989033 60301.966961502 2023-12-23T23:12:25.473739+00:00 19994390.111000001431 29000000.022000011057 28100000.027000010014 3848944.045000017155 60301.966973284 2023-12-23T23:12:26.491761+00:00 19994390.111000001431 29000000.005999978632 28100000.006999969482 3850781.041999996174 60301.966984705 2023-12-23T23:12:27.478538+00:00 19994390.106999989599 28999999.985000010580 28099999.984000030905 3850900.925999999046 60301.966996307 2023-12-23T23:12:28.480934+00:00 19994390.111000001431 28999999.980000019073 28099999.941999968141 3848383.944000006188 60301.967007728 2023-12-23T23:12:29.467714+00:00 19994390.107999980450 29000000.013999938965 28100000.022999998182 3849509.055999993812 60301.967019511 2023-12-23T23:12:30.485742+00:00 19994390.110000010580 28999999.977000001818 28100000.004000071436 3850242.015999972820 60301.967031113 2023-12-23T23:12:31.488140+00:00 19994390.111000001431 28999999.992000099272 28099999.998999949545 3850262.982999979984 60301.967042534 2023-12-23T23:12:32.474916+00:00 19994390.111000001431 29000000.015999909490 28100000.000000000000 3849919.000000000000 60301.967054316 2023-12-23T23:12:33.492929+00:00 19994390.106000009924 29000000.009999990463 28100000.065000060946 3853428.953000009060 60301.967065738 2023-12-23T23:12:34.479707+00:00 19994390.106999989599 28999999.994000080973 28099999.925999999046 3848388.007000029087 60301.967077339 2023-12-23T23:12:35.482105+00:00 19994390.113999959081 28999999.995999928564 28100000.024999979883 3851003.982999979984 60301.967088760 2023-12-23T23:12:36.468880+00:00 19994390.107999980450 29000000.013000011444 28100000.032999988645 3847607.925999999046 60301.967100543 2023-12-23T23:12:37.486900+00:00 19994390.109000090510 28999999.986000061035 28100000.005999919027 3849273.134999989998 60301.967111964 2023-12-23T23:12:38.473680+00:00 19994390.111999988556 29000000.016999959946 28100000.017000079155 3849984.965000032913 60301.967123566 2023-12-23T23:12:39.476079+00:00 19994390.108999971300 28999999.985999941826 28099999.968999978155 3845567.067999958992 60301.967135348 2023-12-23T23:12:40.494103+00:00 19994390.108000040054 28999999.986000061035 28099999.945000048727 3849404.916000009049 60301.967146769 2023-12-23T23:12:41.480877+00:00 19994390.110999941826 29000000.016000028700 28099999.992999911308 3846436.147000014782 60301.967158371 2023-12-23T23:12:42.483275+00:00 19994390.108000040054 28999999.969999909401 28100000.034000039101 3846772.880999981891 60301.967169973 2023-12-23T23:12:43.485677+00:00 19994390.108999971300 29000000.022999998182 28100000.019999980927 3845433.018000007141 60301.967181575 2023-12-23T23:12:44.488080+00:00 19994390.111999988556 29000000.013000011444 28100000.009000059217 3849413.933000028133 60301.967192996 2023-12-23T23:12:45.474854+00:00 19994390.108999971300 28999999.994000080973 28100000.002999901772 3850173.947999954224 60301.967204598 2023-12-23T23:12:46.477255+00:00 19994390.106999989599 29000000.003000020981 28099999.962000008672 3850331.155000030994 60301.967216200 2023-12-23T23:12:47.479646+00:00 19994390.110000010580 28999999.994999889284 28100000.012000080198 3851375.009000002872 60301.967227802 2023-12-23T23:12:48.482042+00:00 19994390.106999989599 29000000.008999999613 28100000.026999950409 3844051.967999995220 60301.967239403 2023-12-23T23:12:49.484439+00:00 19994390.111999988556 28999999.997000001371 28099999.965999998152 3846230.005999981891 60301.967251005 2023-12-23T23:12:50.486842+00:00 19994390.113000039011 28999999.986000001431 28100000.024999998510 3850821.045000017155 60301.967262607 2023-12-23T23:12:51.489252+00:00 19994390.105000019073 28999999.991000011563 28099999.960999999195 3847053.888999999035 60301.967274028 2023-12-23T23:12:52.476033+00:00 19994390.113000039011 29000000.038999971002 28100000.013000011444 3844830.023000001907 60301.967285630 2023-12-23T23:12:53.478433+00:00 19994390.108999971300 28999999.990000009537 28100000.028999980539 3842520.966000020970 60301.967297232 2023-12-23T23:12:54.480831+00:00 19994390.108999971300 28999999.974000010639 28099999.969000011683 3849341.070999979973 60301.967308834 2023-12-23T23:12:55.483220+00:00 19994390.106000069529 29000000.022999998182 28099999.991000000387 3846344.885999978054 60301.967320360 2023-12-23T23:12:56.479109+00:00 19994390.111999988556 28999999.981999989599 28099999.962999999523 3848831.004999995232 60301.967332037 2023-12-23T23:12:57.488019+00:00 19994390.107999920845 29000000.001999970526 28100000.074000000954 3849138.007000029087 60301.967343639 2023-12-23T23:12:58.490418+00:00 19994390.110000010580 29000000.001000050455 28100000.032000008970 3847619.012000023853 60301.967355166 2023-12-23T23:12:59.486311+00:00 19994390.113000039011 29000000.025999959558 28099999.944999989122 3848258.011999965180 60301.967366767 2023-12-23T23:13:00.488699+00:00 19994390.106999989599 29000000.009999990463 28099999.995000001043 3850835.165000020992 60301.967378188 2023-12-23T23:13:01.475474+00:00 19994390.106000069529 28999999.970000028610 28100000.051999989897 3848072.931999980938 60301.967389790 2023-12-23T23:13:02.477871+00:00 19994390.116999980062 29000000.008999999613 28099999.971000019461 3847445.920000017155 60301.967401392 2023-12-23T23:13:03.480280+00:00 19994390.103999968618 29000000.003000020981 28100000.017000019550 3847231.997999966145 60301.967412994 2023-12-23T23:13:04.482681+00:00 19994390.109999999404 28999999.986999988556 28099999.987999979407 3848537.146000028122 60301.967424415 2023-12-23T23:13:05.469464+00:00 19994390.107999999076 29000000.006999969482 28100000.015999969095 3846922.975000023842 60301.967436198 2023-12-23T23:13:06.487484+00:00 19994390.111000001431 29000000.001000050455 28099999.988000039011 3848453.897999941837 60301.967447800 2023-12-23T23:13:07.489880+00:00 19994390.111000001431 29000000.003000020981 28100000.018000010401 3848591.036000012886 60301.967459220 2023-12-23T23:13:08.476654+00:00 19994390.109000001103 28999999.992999911308 28099999.983000040054 3848561.011000037193 60301.967471003 2023-12-23T23:13:09.494666+00:00 19994390.109000001103 28999999.996999979019 28100000.001999970526 3847892.901999949943 60301.967482424 2023-12-23T23:13:10.481439+00:00 19994390.106999989599 28999999.990000009537 28099999.957000020891 3849146.173000038136 60301.967494026 2023-12-23T23:13:11.483833+00:00 19994390.112000018358 29000000.002000089735 28099999.981999989599 3848508.898999989033 60301.967505447 2023-12-23T23:13:12.470610+00:00 19994390.109000001103 29000000.009999990463 28100000.075999978930 3848504.992999970913 60301.967517230 2023-12-23T23:13:13.488630+00:00 19994390.109999980778 29000000.008000019938 28099999.967999938875 3846957.971000016201 60301.967528651 2023-12-23T23:13:14.475405+00:00 19994390.110000010580 28999999.993999961764 28100000.050000071526 3851250.074999988079 60301.967540252 2023-12-23T23:13:15.477797+00:00 19994390.106999989599 29000000.024999979883 28099999.988000039011 3851421.962000011932 60301.967552035 2023-12-23T23:13:16.495811+00:00 19994390.109000001103 28999999.976000070572 28099999.953999999911 3847019.057000041008 60301.967563456 2023-12-23T23:13:17.482585+00:00 19994390.111999988556 29000000.009999990463 28100000.018999930471 3846471.951999961864 60301.967575058 2023-12-23T23:13:18.484986+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3848261.965000032913 60301.967586479 2023-12-23T23:13:19.471771+00:00 19994390.106000009924 28999999.983999971300 28099999.974000100046 3849570.085999966133 60301.967598261 2023-12-23T23:13:20.489787+00:00 19994390.110000010580 28999999.988999959081 28100000.006999969482 3846856.958999990951 60301.967609683 2023-12-23T23:13:21.476564+00:00 19994390.110000010580 29000000.002000089735 28099999.980000019073 3846081.032999991905 60301.967621285 2023-12-23T23:13:22.478964+00:00 19994390.108999971300 29000000.019999980927 28100000.018000010401 3844439.908000051975 60301.967632886 2023-12-23T23:13:23.481363+00:00 19994390.109000030905 28999999.985999941826 28099999.962999939919 3847441.006999969017 60301.967644488 2023-12-23T23:13:24.483765+00:00 19994390.108999971300 28999999.994000080973 28100000.021999958903 3844576.002000033855 60301.967656090 2023-12-23T23:13:25.486170+00:00 19994390.108000040054 28999999.967999998480 28099999.945000048727 3855166.003999948967 60301.967667511 2023-12-23T23:13:26.472949+00:00 19994390.112999979407 29000000.059000000358 28100000.042999979109 3846210.053000032902 60301.967679294 2023-12-23T23:13:27.490973+00:00 19994390.109000030905 28999999.978000000119 28100000.021000031382 3845284.069999992847 60301.967690715 2023-12-23T23:13:28.477750+00:00 19994390.107999980450 29000000.019999999553 28100000.000000000000 3848707.940999985207 60301.967702317 2023-12-23T23:13:29.480142+00:00 19994390.109000030905 28999999.999000009149 28100000.017000000924 3847176.986000000965 60301.967713919 2023-12-23T23:13:30.482543+00:00 19994390.112999979407 28999999.980999980122 28099999.996000010520 3846582.975000023842 60301.967725520 2023-12-23T23:13:31.484944+00:00 19994390.102000001818 29000000.008999999613 28100000.031999990344 3850632.983999968041 60301.967736941 2023-12-23T23:13:32.471723+00:00 19994390.111000061035 28999999.991000000387 28099999.950000021607 3847848.067000031006 60301.967748543 2023-12-23T23:13:33.474127+00:00 19994390.113999959081 29000000.007000029087 28100000.032999988645 3847819.884999989998 60301.967760326 2023-12-23T23:13:34.492153+00:00 19994390.108999971300 28999999.997999969870 28100000.016999989748 3849454.065999985207 60301.967771747 2023-12-23T23:13:35.478923+00:00 19994390.108999971300 29000000.008000019938 28099999.991000000387 3847731.004000068177 60301.967783349 2023-12-23T23:13:36.481319+00:00 19994390.111999988556 28999999.986000001431 28099999.938999980688 3853139.887999891769 60301.967794950 2023-12-23T23:13:37.483712+00:00 19994390.108000040054 29000000.033999979496 28100000.032000008970 3851118.125000000000 60301.967806552 2023-12-23T23:13:38.486106+00:00 19994390.106999989599 28999999.966000020504 28099999.990000009537 3845932.009000062943 60301.967818079 2023-12-23T23:13:39.482001+00:00 19994390.111000061035 29000000.036000009626 28100000.023999989033 3848395.925999999046 60301.967829756 2023-12-23T23:13:40.490909+00:00 19994390.106999989599 28999999.956999961287 28100000.021000031382 3849958.983000040054 60301.967841102 2023-12-23T23:13:41.471178+00:00 19994390.110999941826 29000000.010000050068 28099999.967999991030 3848210.027999997139 60301.967852884 2023-12-23T23:13:42.489195+00:00 19994390.108999971300 28999999.983999971300 28099999.981999989599 3847948.036000012886 60301.967864486 2023-12-23T23:13:43.491595+00:00 19994390.109000090510 29000000.019999980927 28100000.000000000000 3848366.039999961853 60301.967875907 2023-12-23T23:13:44.478373+00:00 19994390.111999988556 28999999.971000079066 28100000.019999980927 3853013.934999942780 60301.967887509 2023-12-23T23:13:45.480764+00:00 19994390.108000040054 29000000.018999930471 28099999.975000020117 3843539.025000094902 60301.967899111 2023-12-23T23:13:46.483161+00:00 19994390.109999898821 29000000.004000071436 28100000.008000019938 3846729.936999917030 60301.967910713 2023-12-23T23:13:47.485561+00:00 19994390.106000069529 29000000.013999938965 28099999.993000030518 3843902.070000051986 60301.967922133 2023-12-23T23:13:48.472346+00:00 19994390.110999941826 28999999.981999989599 28100000.029999971390 3845544.973999977112 60301.967933916 2023-12-23T23:13:49.490356+00:00 19994390.111999988556 28999999.991000059992 28099999.978999968618 3847277.006999969017 60301.967945337 2023-12-23T23:13:50.477130+00:00 19994390.106999989599 29000000.026999950409 28100000.004000071436 3846117.027999997139 60301.967956939 2023-12-23T23:13:51.479530+00:00 19994390.113000039011 29000000.014000058174 28099999.996999979019 3847833.119000076782 60301.967968541 2023-12-23T23:13:52.481927+00:00 19994390.108000040054 28999999.991999980062 28100000.037999991328 3850155.821999907028 60301.967980143 2023-12-23T23:13:53.484329+00:00 19994390.110000010580 28999999.985999941826 28099999.985999941826 3849366.046000003815 60301.967991745 2023-12-23T23:13:54.486726+00:00 19994390.112999919802 28999999.994000080973 28099999.991999980062 3846449.991000055801 60301.968003165 2023-12-23T23:13:55.473502+00:00 19994390.106999989599 29000000.024999979883 28099999.981000069529 3848669.041999936104 60301.968014948 2023-12-23T23:13:56.491518+00:00 19994390.107000108808 28999999.971999999136 28100000.004999998957 3846978.955000042915 60301.968026369 2023-12-23T23:13:57.478289+00:00 19994390.111000001431 29000000.006999969482 28100000.003999948502 3846413.080999969970 60301.968037971 2023-12-23T23:13:58.480685+00:00 19994390.105999998748 28999999.991999980062 28100000.004000071436 3844788.978000044823 60301.968049392 2023-12-23T23:13:59.467465+00:00 19994390.109999999404 29000000.004999998957 28100000.022999998182 3849823.976999998093 60301.968061174 2023-12-23T23:14:00.485475+00:00 19994390.111999999732 29000000.019999980927 28099999.975999951363 3852815.945999979973 60301.968072776 2023-12-23T23:14:01.487874+00:00 19994390.109999999404 28999999.979000091553 28100000.019999980927 3851972.006999969017 60301.968084197 2023-12-23T23:14:02.474649+00:00 19994390.105999991298 29000000.004999998957 28099999.979000091553 3849532.968000053894 60301.968095980 2023-12-23T23:14:03.492665+00:00 19994390.113000009209 28999999.991000000387 28100000.013999938965 3854320.054999948014 60301.968107401 2023-12-23T23:14:04.479441+00:00 19994390.109000001103 29000000.042000010610 28100000.018000010401 3850764.981000065804 60301.968119003 2023-12-23T23:14:05.481840+00:00 19994390.106999989599 28999999.988000009209 28099999.952000018209 3848220.087999939919 60301.968130424 2023-12-23T23:14:06.468617+00:00 19994390.111000001431 28999999.971999999136 28100000.006000000983 3848170.846000074875 60301.968142207 2023-12-23T23:14:07.486642+00:00 19994390.106000009924 28999999.998999979347 28100000.008000001311 3851698.064000010025 60301.968153628 2023-12-23T23:14:08.473423+00:00 19994390.113000009209 29000000.004999998957 28100000.002999991179 3846326.100999950897 60301.968165230 2023-12-23T23:14:09.475825+00:00 19994390.111000001431 29000000.008999999613 28099999.983000010252 3850421.932999968994 60301.968177012 2023-12-23T23:14:10.493840+00:00 19994390.111000001431 28999999.993999991566 28100000.024000000209 3845959.016000031959 60301.968188433 2023-12-23T23:14:11.480616+00:00 19994390.106000009924 29000000.003000020981 28099999.993999991566 3849563.896000028122 60301.968200035 2023-12-23T23:14:12.483013+00:00 19994390.111000001431 28999999.995999988168 28099999.995999988168 3851402.123000026215 60301.968211456 2023-12-23T23:14:13.469784+00:00 19994390.108999971300 28999999.981000009924 28099999.995000001043 3851436.963999987114 60301.968223238 2023-12-23T23:14:14.487806+00:00 19994390.106999989599 29000000.014999989420 28099999.963000029325 3849863.951999903191 60301.968234660 2023-12-23T23:14:15.474582+00:00 19994390.109000030905 29000000.008999999613 28100000.069000009447 3850945.036000012886 60301.968246261 2023-12-23T23:14:16.476976+00:00 19994390.108999971300 28999999.981999989599 28099999.944999989122 3854523.053000092972 60301.968257863 2023-12-23T23:14:17.479372+00:00 19994390.113000039011 29000000.000000000000 28099999.986999988556 3851320.909999967087 60301.968269465 2023-12-23T23:14:18.481764+00:00 19994390.108999971300 29000000.007000029087 28100000.046999990940 3853172.100000023842 60301.968281067 2023-12-23T23:14:19.484156+00:00 19994390.110000010580 29000000.002000030130 28099999.972999989986 3850977.925999999046 60301.968292668 2023-12-23T23:14:20.486555+00:00 19994390.110000010580 29000000.002999901772 28100000.042999979109 3846279.951999903191 60301.968304270 2023-12-23T23:14:21.488951+00:00 19994390.110000010580 29000000.015000101179 28099999.982000049204 3849308.091000080109 60301.968315797 2023-12-23T23:14:22.484843+00:00 19994390.109999950975 28999999.989999890327 28099999.975999951363 3849976.868000030983 60301.968327398 2023-12-23T23:14:23.487244+00:00 19994390.107999980450 29000000.002000089735 28099999.990000009537 3850100.988999962807 60301.968338820 2023-12-23T23:14:24.474017+00:00 19994390.106999989599 29000000.005999919027 28100000.006000038236 3848080.115999937057 60301.968350422 2023-12-23T23:14:25.476414+00:00 19994390.111000061035 29000000.014000058174 28100000.062999960035 3849218.069000006188 60301.968362023 2023-12-23T23:14:26.478815+00:00 19994390.108000040054 28999999.980999950320 28099999.980000019073 3849138.871999979019 60301.968373625 2023-12-23T23:14:27.481207+00:00 19994390.111999988556 29000000.007000088692 28099999.998999949545 3852875.982000112999 60301.968385227 2023-12-23T23:14:28.483606+00:00 19994390.105999950320 28999999.977000001818 28099999.970000028610 3845584.082999945153 60301.968396829 2023-12-23T23:14:29.486007+00:00 19994390.111000061035 29000000.001999970526 28099999.993999961764 3851959.975000023842 60301.968408430 2023-12-23T23:14:30.488401+00:00 19994390.111999988556 29000000.034999970347 28100000.046000000089 3849035.120999931823 60301.968419852 2023-12-23T23:14:31.475167+00:00 19994390.108999971300 28999999.965000029653 28099999.985000010580 3851826.930000067223 60301.968431453 2023-12-23T23:14:32.477559+00:00 19994390.108999971300 29000000.022999998182 28099999.971000079066 3850076.875999927986 60301.968443055 2023-12-23T23:14:33.479952+00:00 19994390.110000010580 28999999.947999950498 28099999.971999999136 3845930.161000012886 60301.968454657 2023-12-23T23:14:34.482350+00:00 19994390.108000040054 29000000.044000029564 28100000.039999961853 3852086.868000030983 60301.968466078 2023-12-23T23:14:35.469134+00:00 19994390.110999941826 29000000.001999970526 28100000.034999970347 3850054.060000061989 60301.968477861 2023-12-23T23:14:36.487158+00:00 19994390.109000090510 28999999.998000029474 28100000.006999969482 3846752.003999948967 60301.968489463 2023-12-23T23:14:37.489553+00:00 19994390.110999941826 29000000.019999980927 28100000.013000011444 3847287.929000020027 60301.968500883 2023-12-23T23:14:38.476331+00:00 19994390.108000040054 28999999.988000039011 28099999.947000030428 3849553.097000002861 60301.968512485 2023-12-23T23:14:39.478728+00:00 19994390.110000010580 29000000.004999998957 28100000.044000029564 3852940.957000017166 60301.968524087 2023-12-23T23:14:40.481119+00:00 19994390.110999941826 28999999.980000000447 28099999.939999941736 3846847.106999992859 60301.968535689 2023-12-23T23:14:41.483516+00:00 19994390.105000019073 28999999.973000001162 28099999.995000001043 3848992.927999972831 60301.968547110 2023-12-23T23:14:42.470298+00:00 19994390.108000040054 29000000.032000008970 28100000.031000021845 3852699.013000010978 60301.968558893 2023-12-23T23:14:43.488317+00:00 19994390.115000009537 28999999.986000001431 28099999.985000010580 3849058.902999997139 60301.968570313 2023-12-23T23:14:44.475092+00:00 19994390.105999950320 28999999.979999989271 28099999.967000000179 3849654.014999986161 60301.968581915 2023-12-23T23:14:45.477485+00:00 19994390.108999971300 29000000.046000000089 28100000.039000000805 3852544.988000034820 60301.968593698 2023-12-23T23:14:46.495500+00:00 19994390.114000078291 29000000.008999999613 28100000.006999999285 3846738.032999991905 60301.968605119 2023-12-23T23:14:47.482271+00:00 19994390.105999950320 29000000.003000020981 28100000.017000000924 3854707.972000002861 60301.968616721 2023-12-23T23:14:48.484669+00:00 19994390.108999971300 28999999.981999989599 28099999.991999998689 3851227.026999949943 60301.968628142 2023-12-23T23:14:49.471444+00:00 19994390.109000090510 28999999.979999959469 28099999.942999988794 3848678.037000060081 60301.968639924 2023-12-23T23:14:50.489462+00:00 19994390.109999898821 28999999.986000001431 28100000.021000001580 3848561.049999951851 60301.968651345 2023-12-23T23:14:51.476235+00:00 19994390.107999999076 29000000.021000031382 28100000.026000019163 3850296.967000008095 60301.968662947 2023-12-23T23:14:52.478627+00:00 19994390.113000001758 28999999.982999980450 28099999.958999991417 3844254.960999966133 60301.968674549 2023-12-23T23:14:53.481025+00:00 19994390.109000001103 29000000.011000040919 28100000.055999990553 3851996.999000072014 60301.968686151 2023-12-23T23:14:54.483420+00:00 19994390.105999998748 29000000.002999961376 28100000.017000019550 3846489.048999906052 60301.968697753 2023-12-23T23:14:55.485818+00:00 19994390.111999999732 29000000.022000011057 28099999.944999989122 3852042.879000068177 60301.968709174 2023-12-23T23:14:56.472588+00:00 19994390.111999999732 28999999.985000010580 28100000.006999969482 3850375.026999949943 60301.968720956 2023-12-23T23:14:57.490611+00:00 19994390.109000001103 29000000.003999948502 28099999.970000028610 3848837.055999993812 60301.968732377 2023-12-23T23:14:58.477377+00:00 19994390.109000001103 28999999.984000090510 28100000.046000000089 3851119.976000071038 60301.968743979 2023-12-23T23:14:59.479774+00:00 19994390.110000010580 28999999.997999910265 28099999.941999968141 3847728.916999936104 60301.968755580 2023-12-23T23:15:00.482161+00:00 19994390.104999989271 29000000.018000010401 28100000.066000040621 3850804.106999992859 60301.968767182 2023-12-23T23:15:01.484554+00:00 19994390.111000001431 28999999.980000019073 28099999.997999969870 3845417.994000076782 60301.968778709 2023-12-23T23:15:02.480440+00:00 19994390.111000001431 29000000.027000069618 28100000.021999958903 3845209.036999940872 60301.968790310 2023-12-23T23:15:03.482837+00:00 19994390.106999989599 28999999.973999980837 28099999.958999991417 3844027.024000049103 60301.968801988 2023-12-23T23:15:04.491742+00:00 19994390.112999979407 29000000.018999930471 28099999.991000059992 3850010.970999956131 60301.968813334 2023-12-23T23:15:05.472013+00:00 19994390.106000009924 28999999.984000090510 28099999.998999949545 3847792.925999999046 60301.968825116 2023-12-23T23:15:06.490030+00:00 19994390.110000010580 29000000.005999919027 28100000.025000099093 3849865.990000010002 60301.968836537 2023-12-23T23:15:07.476803+00:00 19994390.114000018686 29000000.006999969482 28099999.977000001818 3845765.006999969017 60301.968848139 2023-12-23T23:15:08.479199+00:00 19994390.106999989599 29000000.018000010401 28100000.005999919027 3843797.060000061989 60301.968859741 2023-12-23T23:15:09.481600+00:00 19994390.105000019073 28999999.979000091553 28100000.034000039101 3849041.970999956131 60301.968871342 2023-12-23T23:15:10.483997+00:00 19994390.114999949932 29000000.025999899954 28099999.942000031471 3845650.993000030983 60301.968882764 2023-12-23T23:15:11.470771+00:00 19994390.108000040054 28999999.983000040054 28100000.009999990463 3846406.976999998093 60301.968894365 2023-12-23T23:15:12.473166+00:00 19994390.106999989599 29000000.034999970347 28100000.039999961853 3844575.037999988068 60301.968906148 2023-12-23T23:15:13.491183+00:00 19994390.112999979407 28999999.948000069708 28100000.006000038236 3850018.054999948014 60301.968917569 2023-12-23T23:15:14.477955+00:00 19994390.109000030905 29000000.016000028700 28100000.005999919027 3853053.003000020981 60301.968929171 2023-12-23T23:15:15.480353+00:00 19994390.108999971300 29000000.010999921709 28099999.966000080109 3847813.981000065804 60301.968940773 2023-12-23T23:15:16.482748+00:00 19994390.106999989599 28999999.956999998540 28100000.013999938965 3848164.019999980927 60301.968952375 2023-12-23T23:15:17.485151+00:00 19994390.111999988556 29000000.022999990731 28099999.993000030518 3846084.003000020981 60301.968963795 2023-12-23T23:15:18.471930+00:00 19994390.109000090510 29000000.043000001460 28100000.032999988645 3841457.955999969970 60301.968975578 2023-12-23T23:15:19.489953+00:00 19994390.110999941826 28999999.984999999404 28099999.963000059128 3843657.960000038147 60301.968986999 2023-12-23T23:15:20.476731+00:00 19994390.106000069529 29000000.008999999613 28100000.007999900728 3844644.967000008095 60301.968998601 2023-12-23T23:15:21.479127+00:00 19994390.109999898821 28999999.960999999195 28099999.989000078291 3843953.108999968041 60301.969010203 2023-12-23T23:15:22.481519+00:00 19994390.111999988556 29000000.028000000864 28099999.982000000775 3848345.975000023842 60301.969021805 2023-12-23T23:15:23.483916+00:00 19994390.108000040054 29000000.005000028759 28100000.011999998242 3848909.970999956131 60301.969033407 2023-12-23T23:15:24.486315+00:00 19994390.108000040054 28999999.949000000954 28099999.978999990970 3844972.911000012886 60301.969044827 2023-12-23T23:15:25.473090+00:00 19994390.113999959081 29000000.033999979496 28100000.076000008732 3845012.024000049103 60301.969056610 2023-12-23T23:15:26.491101+00:00 19994390.108999971300 28999999.984000030905 28099999.965999990702 3848897.065999985207 60301.969068031 2023-12-23T23:15:27.477879+00:00 19994390.109000090510 29000000.004000011832 28099999.986000001431 3853726.960999966133 60301.969079633 2023-12-23T23:15:28.480274+00:00 19994390.106999989599 28999999.991000000387 28099999.991000000387 3848802.106999992859 60301.969091054 2023-12-23T23:15:29.467048+00:00 19994390.108999971300 29000000.007999960333 28100000.004000011832 3844859.904000043869 60301.969102836 2023-12-23T23:15:30.485067+00:00 19994390.106999989599 29000000.002000030130 28099999.991000000387 3851020.007999897003 60301.969114438 2023-12-23T23:15:31.487470+00:00 19994390.115000009537 28999999.999000009149 28100000.039999991655 3847303.934000014793 60301.969125859 2023-12-23T23:15:32.474250+00:00 19994390.110999941826 29000000.009999990463 28099999.995999988168 3848433.064000010025 60301.969137642 2023-12-23T23:15:33.492270+00:00 19994390.108000040054 28999999.999000009149 28099999.986000001431 3846986.925999999046 60301.969149063 2023-12-23T23:15:34.479043+00:00 19994390.108000040054 28999999.992999911308 28099999.956000030041 3845478.162000060081 60301.969160665 2023-12-23T23:15:35.481439+00:00 19994390.110000010580 28999999.987000111490 28100000.071999970824 3844200.015999913216 60301.969172086 2023-12-23T23:15:36.468209+00:00 19994390.102999929339 29000000.008999940008 28099999.953999999911 3843061.012000083923 60301.969183868 2023-12-23T23:15:37.486231+00:00 19994390.111999988556 29000000.014000058174 28100000.063000019640 3843841.891000031959 60301.969195290 2023-12-23T23:15:38.473005+00:00 19994390.113000039011 28999999.992999911308 28099999.966000020504 3843558.898999928962 60301.969206891 2023-12-23T23:15:39.475402+00:00 19994390.110000010580 28999999.999000068754 28099999.977999988943 3844560.134999989998 60301.969218674 2023-12-23T23:15:40.493424+00:00 19994390.110000010580 28999999.980999950320 28100000.028000060469 3849444.019000052940 60301.969230095 2023-12-23T23:15:41.480194+00:00 19994390.106999989599 29000000.034000039101 28099999.986999988556 3844163.013999938965 60301.969241697 2023-12-23T23:15:42.482596+00:00 19994390.108000040054 28999999.983999971300 28100000.008999940008 3848172.991999983788 60301.969253298 2023-12-23T23:15:43.484985+00:00 19994390.111999988556 29000000.004999998957 28099999.986999988556 3844714.032000064850 60301.969264900 2023-12-23T23:15:44.487388+00:00 19994390.110000010580 28999999.975000020117 28100000.022999998182 3846357.896000028122 60301.969276427 2023-12-23T23:15:45.483281+00:00 19994390.105999998748 29000000.028000000864 28099999.981999989599 3850657.003999948967 60301.969288029 2023-12-23T23:15:46.485679+00:00 19994390.111000001431 28999999.993999961764 28099999.993000030518 3845442.014999986161 60301.969299450 2023-12-23T23:15:47.472448+00:00 19994390.109999999404 28999999.981000069529 28100000.018000010401 3848413.983999968041 60301.969311052 2023-12-23T23:15:48.474846+00:00 19994390.109999999404 29000000.015999909490 28099999.952000018209 3850352.042000054847 60301.969322834 2023-12-23T23:15:49.492857+00:00 19994390.111000001431 28999999.990000009537 28100000.047999981791 3843453.986999989022 60301.969334255 2023-12-23T23:15:50.479634+00:00 19994390.109999999404 29000000.019000049680 28100000.013999938965 3848428.077000021935 60301.969345857 2023-12-23T23:15:51.482037+00:00 19994390.107999999076 29000000.004999998957 28099999.984000090510 3845494.907999991905 60301.969357459 2023-12-23T23:15:52.484440+00:00 19994390.106000009924 28999999.953999999911 28099999.952000018209 3844996.077999948990 60301.969369060 2023-12-23T23:15:53.486838+00:00 19994390.113999988884 29000000.004000000656 28100000.067999958992 3841334.941000001039 60301.969380482 2023-12-23T23:15:54.473612+00:00 19994390.108000010252 29000000.026000000536 28099999.945999979973 3842896.078000000212 60301.969392084 2023-12-23T23:15:55.476005+00:00 19994390.109999980778 28999999.993999999017 28100000.070999979973 3846719.984000000171 60301.969403685 2023-12-23T23:15:56.478403+00:00 19994390.110000010580 28999999.992999989539 28099999.856000069529 3847134.978000000119 60301.969415287 2023-12-23T23:15:57.480797+00:00 19994390.106999989599 29000000.025000009686 28100000.059000018984 3842751.898000000045 60301.969426708 2023-12-23T23:15:58.467573+00:00 19994390.110000010580 29000000.010000020266 28100000.086999889463 3848436.126999999862 60301.969438490 2023-12-23T23:15:59.485597+00:00 19994390.111000001431 29000000.000999990851 28099999.950000051409 3849263.004000001121 60301.969450092 2023-12-23T23:16:00.487992+00:00 19994390.108999971300 28999999.964999999851 28099999.980999998748 3848056.884999997914 60301.969461514 2023-12-23T23:16:01.474770+00:00 19994390.111000001431 28999999.999000009149 28100000.019999999553 3849564.065000000875 60301.969473115 2023-12-23T23:16:02.477164+00:00 19994390.108000040054 29000000.028000000864 28100000.000000000000 3843361.026000001002 60301.969484717 2023-12-23T23:16:03.479554+00:00 19994390.109999950975 28999999.985000010580 28099999.959999989718 3843835.001000002027 60301.969496319 2023-12-23T23:16:04.481958+00:00 19994390.106000009924 28999999.996999979019 28100000.035000000149 3843363.875999995042 60301.969507740 2023-12-23T23:16:05.468735+00:00 19994390.111999988556 28999999.991999980062 28099999.980000019073 3846251.058000005782 60301.969519523 2023-12-23T23:16:06.486753+00:00 19994390.110000010580 29000000.013999998569 28100000.039999991655 3850015.066000000108 60301.969530944 2023-12-23T23:16:07.473528+00:00 19994390.109000030905 29000000.009999990463 28100000.002000000328 3848768.973999998998 60301.969542545 2023-12-23T23:16:08.475926+00:00 19994390.108999971300 28999999.995999988168 28099999.977000001818 3844161.004000001121 60301.969554147 2023-12-23T23:16:09.478325+00:00 19994390.110000010580 29000000.019000049680 28099999.986000001431 3847521.954999998212 60301.969565749 2023-12-23T23:16:10.480719+00:00 19994390.107999980450 28999999.979000028223 28100000.000999990851 3847362.011999994982 60301.969577351 2023-12-23T23:16:11.483113+00:00 19994390.115000069141 28999999.991999980062 28100000.005999978632 3844745.070000008214 60301.969588772 2023-12-23T23:16:12.469891+00:00 19994390.106999989599 29000000.006999969482 28099999.991000000387 3846707.898000001907 60301.969600555 2023-12-23T23:16:13.487910+00:00 19994390.108999971300 29000000.019999980927 28100000.013000011444 3846039.147999987006 60301.969611975 2023-12-23T23:16:14.474690+00:00 19994390.108999971300 28999999.962000008672 28100000.039000030607 3844643.886000006925 60301.969623577 2023-12-23T23:16:15.477091+00:00 19994390.108000040054 29000000.016999959946 28099999.974999960512 3848515.042999998201 60301.969635179 2023-12-23T23:16:16.479483+00:00 19994390.108999971300 29000000.021000031382 28100000.027000010014 3847604.944000006188 60301.969646781 2023-12-23T23:16:17.481876+00:00 19994390.111999988556 28999999.978999968618 28099999.949999991804 3849766.987999991048 60301.969658383 2023-12-23T23:16:18.484279+00:00 19994390.109000090510 29000000.037999991328 28100000.041000008583 3847825.000000000000 60301.969669804 2023-12-23T23:16:19.471053+00:00 19994390.106999989599 28999999.960000038147 28099999.967999991030 3849850.011000006925 60301.969681587 2023-12-23T23:16:20.489076+00:00 19994390.112999919802 29000000.009000059217 28100000.031000021845 3853413.058999999892 60301.969693008 2023-12-23T23:16:21.475858+00:00 19994390.106999989599 28999999.985999941826 28099999.978000041097 3848762.976999998093 60301.969704609 2023-12-23T23:16:22.478257+00:00 19994390.108000040054 29000000.021000031382 28099999.984999898821 3850298.989999995101 60301.969716211 2023-12-23T23:16:23.480651+00:00 19994390.110999941826 28999999.985000010580 28100000.004000071436 3853493.967000008095 60301.969727813 2023-12-23T23:16:24.483045+00:00 19994390.107000108808 29000000.019999980927 28099999.985999941826 3852478.083999990951 60301.969739339 2023-12-23T23:16:25.478937+00:00 19994390.110999941826 28999999.972999930382 28100000.012000080198 3845172.930000007153 60301.969750941 2023-12-23T23:16:26.481340+00:00 19994390.110000010580 29000000.022000070661 28100000.026000019163 3846844.998999997973 60301.969762619 2023-12-23T23:16:27.490241+00:00 19994390.108999971300 28999999.970999959856 28099999.972999930382 3844967.051000013947 60301.969773964 2023-12-23T23:16:28.470504+00:00 19994390.110000010580 29000000.017000079155 28099999.985000010580 3853535.000000000000 60301.969785747 2023-12-23T23:16:29.488516+00:00 19994390.111000061035 28999999.993999961764 28100000.044999960810 3845583.892999976873 60301.969797168 2023-12-23T23:16:30.475287+00:00 19994390.109999898821 29000000.004999998957 28099999.993000030518 3850843.122000008821 60301.969808769 2023-12-23T23:16:31.477683+00:00 19994390.108000040054 28999999.993000000715 28099999.995000001043 3852256.925000011921 60301.969820371 2023-12-23T23:16:32.480078+00:00 19994390.108999971300 29000000.017000000924 28100000.009999990463 3852857.958999990951 60301.969831973 2023-12-23T23:16:33.482471+00:00 19994390.109000090510 28999999.964999999851 28099999.952000018209 3848189.080999999773 60301.969843394 2023-12-23T23:16:34.469255+00:00 19994390.106999989599 29000000.018999990076 28100000.039999961853 3844446.947999984026 60301.969854996 2023-12-23T23:16:35.471648+00:00 19994390.112999919802 29000000.006999999285 28099999.970000028610 3850405.056000024080 60301.969866779 2023-12-23T23:16:36.489664+00:00 19994390.106999989599 28999999.993999991566 28100000.046000000089 3849143.947999984026 60301.969878200 2023-12-23T23:16:37.476437+00:00 19994390.114000078291 29000000.006000008434 28100000.001999970526 3851418.034000008833 60301.969889801 2023-12-23T23:16:38.478835+00:00 19994390.111999988556 28999999.981999989599 28099999.960999969393 3848772.976000010967 60301.969901403 2023-12-23T23:16:39.481233+00:00 19994390.103999998420 29000000.004999998957 28099999.991999998689 3849661.986999989022 60301.969913005 2023-12-23T23:16:40.483630+00:00 19994390.110999990255 29000000.018999990076 28099999.996000010520 3850497.044000000227 60301.969924426 2023-12-23T23:16:41.470410+00:00 19994390.107999999076 29000000.013999998569 28100000.030999988317 3850264.041999996174 60301.969936209 2023-12-23T23:16:42.488429+00:00 19994390.111999999732 28999999.991000000387 28100000.006999999285 3843494.944000006188 60301.969947630 2023-12-23T23:16:43.475202+00:00 19994390.105999991298 28999999.988000039011 28099999.983000010252 3846519.025999993086 60301.969959232 2023-12-23T23:16:44.477595+00:00 19994390.113000009209 29000000.002999961376 28100000.019999980927 3849850.080000013113 60301.969970834 2023-12-23T23:16:45.479991+00:00 19994390.106999989599 28999999.981000009924 28099999.995000001043 3846061.812999994028 60301.969982435 2023-12-23T23:16:46.482387+00:00 19994390.110000010580 28999999.988000039011 28099999.973000019789 3845382.115999997128 60301.969994037 2023-12-23T23:16:47.484785+00:00 19994390.111999988556 29000000.031999949366 28099999.993999991566 3850215.919999986887 60301.970005458 2023-12-23T23:16:48.471565+00:00 19994390.111999988556 28999999.995000001043 28099999.989000018686 3854441.121000022162 60301.970017240 2023-12-23T23:16:49.489581+00:00 19994390.105000019073 28999999.990000009537 28100000.020999971777 3851349.061999977101 60301.970028662 2023-12-23T23:16:50.476353+00:00 19994390.106999989599 28999999.986999988556 28100000.013999998569 3849672.792000025976 60301.970040263 2023-12-23T23:16:51.478745+00:00 19994390.111999988556 29000000.034000039101 28100000.016000028700 3851049.993999987841 60301.970051684 2023-12-23T23:16:52.465523+00:00 19994390.109000030905 28999999.983999971300 28099999.986000001431 3850411.120000004768 60301.970063467 2023-12-23T23:16:53.483544+00:00 19994390.108999971300 29000000.026000019163 28100000.034999970347 3849864.064999998081 60301.970075069 2023-12-23T23:16:54.485947+00:00 19994390.111000001431 28999999.968000050634 28099999.963999990374 3850667.955000013113 60301.970086490 2023-12-23T23:16:55.472724+00:00 19994390.108000040054 28999999.987999919802 28099999.994000021368 3848091.992999970913 60301.970098272 2023-12-23T23:16:56.490741+00:00 19994390.111999988556 29000000.019000049680 28099999.977000001818 3850886.971000016201 60301.970109694 2023-12-23T23:16:57.477514+00:00 19994390.108999971300 28999999.985000010580 28099999.959999978542 3849452.914000004996 60301.970121295 2023-12-23T23:16:58.479911+00:00 19994390.108000040054 29000000.019999980927 28100000.075999978930 3850506.106000006199 60301.970132716 2023-12-23T23:16:59.466681+00:00 19994390.108999971300 29000000.013000011444 28099999.998000029474 3849888.870999991894 60301.970144499 2023-12-23T23:17:00.484691+00:00 19994390.113000039011 28999999.990000009537 28100000.009999990463 3853895.048000007868 60301.970155920 2023-12-23T23:17:01.471468+00:00 19994390.106000009924 28999999.981999989599 28099999.971999999136 3850202.983999996912 60301.970167521 2023-12-23T23:17:02.473867+00:00 19994390.108999971300 29000000.004999998957 28099999.991000059992 3849657.094999998808 60301.970179304 2023-12-23T23:17:03.491894+00:00 19994390.112999979407 28999999.980000019073 28099999.988999959081 3848224.962000011932 60301.970190725 2023-12-23T23:17:04.478660+00:00 19994390.106000009924 29000000.032999988645 28100000.046000000089 3848386.930999993812 60301.970202327 2023-12-23T23:17:05.481053+00:00 19994390.110000010580 28999999.987999919802 28099999.937000039965 3850059.139999986161 60301.970213929 2023-12-23T23:17:06.483445+00:00 19994390.113000039011 29000000.012000080198 28100000.056999921799 3856796.939000010025 60301.970225531 2023-12-23T23:17:07.485840+00:00 19994390.107999920845 29000000.008999999613 28099999.993000030518 3853775.951999961864 60301.970237057 2023-12-23T23:17:08.481732+00:00 19994390.106999989599 28999999.985000010580 28099999.947000030428 3850711.084000051022 60301.970248659 2023-12-23T23:17:09.484137+00:00 19994390.113000039011 29000000.013999998569 28100000.065000060946 3850311.057999968994 60301.970260080 2023-12-23T23:17:10.470919+00:00 19994390.106999989599 28999999.987999990582 28099999.964999910444 3848855.861000000965 60301.970271682 2023-12-23T23:17:11.473318+00:00 19994390.108000040054 29000000.027000010014 28100000.044000029564 3854797.079999982845 60301.970283465 2023-12-23T23:17:12.491339+00:00 19994390.110999941826 28999999.977999988943 28099999.983999971300 3852451.872000039089 60301.970294885 2023-12-23T23:17:13.478117+00:00 19994390.108000040054 29000000.004000011832 28099999.963999990374 3852933.083000003826 60301.970306487 2023-12-23T23:17:14.480510+00:00 19994390.111000061035 28999999.999000009149 28100000.063000079244 3851667.010999978054 60301.970318089 2023-12-23T23:17:15.482908+00:00 19994390.109999898821 28999999.956000000238 28099999.911000009626 3849857.993000030983 60301.970329691 2023-12-23T23:17:16.485302+00:00 19994390.106999989599 29000000.032999988645 28100000.015999909490 3850903.979999959003 60301.970341112 2023-12-23T23:17:17.472075+00:00 19994390.110000010580 28999999.983999971300 28100000.037999998778 3845326.875999987125 60301.970352714 2023-12-23T23:17:18.474472+00:00 19994390.110000010580 29000000.005000051111 28099999.988000009209 3843351.235000013839 60301.970364315 2023-12-23T23:17:19.476867+00:00 19994390.109000090510 29000000.026999950409 28100000.035999998450 3847923.928000032902 60301.970375917 2023-12-23T23:17:20.479265+00:00 19994390.107999920845 28999999.969000041485 28099999.932000000030 3848960.981999992859 60301.970387339 2023-12-23T23:17:21.466042+00:00 19994390.116000059992 28999999.990000009537 28100000.059000000358 3856443.047999978065 60301.970399117 2023-12-23T23:17:22.483663+00:00 19994390.105999950320 29000000.016999959946 28099999.983000010252 3848029.018000007141 60301.970410787 2023-12-23T23:17:23.491949+00:00 19994390.111999988556 29000000.016000028700 28100000.032000008970 3847639.976000010967 60301.970422207 2023-12-23T23:17:24.478724+00:00 19994390.110000010580 28999999.979000028223 28099999.961999978870 3854172.875999987125 60301.970433809 2023-12-23T23:17:25.481118+00:00 19994390.106000069529 29000000.008999940008 28100000.022999998182 3849477.096000016201 60301.970445230 2023-12-23T23:17:26.467897+00:00 19994390.106999989599 28999999.993000030518 28099999.972999989986 3850821.954999982845 60301.970457013 2023-12-23T23:17:27.485919+00:00 19994390.111999988556 29000000.023999929428 28099999.999000009149 3853769.059000014793 60301.970468434 2023-12-23T23:17:28.472696+00:00 19994390.108999971300 29000000.009999990463 28099999.981999989599 3855176.030999958981 60301.970480036 2023-12-23T23:17:29.475093+00:00 19994390.108000040054 28999999.960000038147 28099999.982999980450 3850760.972000002861 60301.970491637 2023-12-23T23:17:30.477490+00:00 19994390.112999919802 29000000.031000021845 28100000.007000029087 3855085.041000009049 60301.970503239 2023-12-23T23:17:31.479885+00:00 19994390.106999989599 29000000.001000050455 28100000.028999980539 3854918.856000006199 60301.970514841 2023-12-23T23:17:32.482278+00:00 19994390.109999999404 28999999.973999980837 28100000.018000010401 3854468.124000012875 60301.970526262 2023-12-23T23:17:33.469061+00:00 19994390.109000001103 29000000.008000019938 28100000.012000020593 3853853.885999978054 60301.970538045 2023-12-23T23:17:34.487090+00:00 19994390.111999999732 29000000.002999901772 28099999.971999999136 3851878.063000022899 60301.970549466 2023-12-23T23:17:35.473877+00:00 19994390.105999998748 29000000.017000079155 28099999.976999938488 3854103.959999979008 60301.970561068 2023-12-23T23:17:36.476280+00:00 19994390.113000009209 28999999.977999929339 28100000.047000050545 3854844.008000016212 60301.970572670 2023-12-23T23:17:37.478678+00:00 19994390.105999991298 29000000.021000031382 28100000.003999948502 3850050.994000018109 60301.970584271 2023-12-23T23:17:38.481071+00:00 19994390.108000010252 28999999.978000041097 28100000.004999998957 3851191.058999956120 60301.970595693 2023-12-23T23:17:39.467855+00:00 19994390.113999988884 29000000.016000028700 28099999.970000028610 3849665.982000052929 60301.970607295 2023-12-23T23:17:40.470261+00:00 19994390.109000001103 28999999.970999959856 28099999.971000079066 3851214.944999992847 60301.970619077 2023-12-23T23:17:41.488284+00:00 19994390.106999989599 29000000.011999960989 28100000.039999961853 3856798.090999960899 60301.970630499 2023-12-23T23:17:42.475058+00:00 19994390.110000010580 29000000.012000080198 28099999.993999961764 3856029.128000020981 60301.970642100 2023-12-23T23:17:43.477454+00:00 19994390.111000001431 28999999.998999949545 28099999.945999979973 3854134.746999979019 60301.970653702 2023-12-23T23:17:44.479848+00:00 19994390.109000001103 28999999.984000001103 28100000.071000099182 3850766.252000033855 60301.970665304 2023-12-23T23:17:45.482244+00:00 19994390.108000010252 29000000.010999999940 28100000.003999948502 3850847.866999983788 60301.970676725 2023-12-23T23:17:46.469014+00:00 19994390.111000001431 29000000.028999999166 28099999.993999961764 3851843.921000003815 60301.970688507 2023-12-23T23:17:47.487042+00:00 19994390.106999989599 28999999.958000000566 28099999.985000010580 3858010.036000012886 60301.970699929 2023-12-23T23:17:48.473815+00:00 19994390.110000010580 29000000.007999990135 28099999.973999980837 3852129.981999992859 60301.970711530 2023-12-23T23:17:49.476212+00:00 19994390.113999959081 29000000.015999998897 28100000.013000011444 3850459.973999977112 60301.970723132 2023-12-23T23:17:50.478606+00:00 19994390.106999989599 29000000.001000020653 28100000.012000080198 3850924.981000006199 60301.970734734 2023-12-23T23:17:51.481008+00:00 19994390.113000039011 28999999.984000001103 28100000.004999998957 3852662.130999981891 60301.970746336 2023-12-23T23:17:52.483405+00:00 19994390.108999971300 29000000.008999999613 28100000.021999958903 3851343.966000020970 60301.970757862 2023-12-23T23:17:53.479299+00:00 19994390.105000019073 29000000.009999990463 28099999.981999989599 3855965.003000020981 60301.970769539 2023-12-23T23:17:54.488202+00:00 19994390.111000001431 28999999.972999989986 28100000.006000038236 3857264.009000002872 60301.970780885 2023-12-23T23:17:55.468480+00:00 19994390.110000010580 29000000.022999998182 28099999.997999999672 3853565.990999997128 60301.970792668 2023-12-23T23:17:56.486497+00:00 19994390.106000009924 28999999.968999978155 28099999.935999989510 3851710.979999959003 60301.970804089 2023-12-23T23:17:57.473272+00:00 19994390.113999959081 29000000.021000031382 28100000.042000010610 3854666.989000021946 60301.970815691 2023-12-23T23:17:58.475671+00:00 19994390.112000048161 29000000.015999969095 28099999.988999988884 3852429.010999978054 60301.970827293 2023-12-23T23:17:59.478068+00:00 19994390.105000019073 28999999.964000049978 28100000.033999990672 3847510.960000038147 60301.970838894 2023-12-23T23:18:00.480453+00:00 19994390.112999919802 29000000.011999960989 28099999.962999999523 3852915.034999967087 60301.970850496 2023-12-23T23:18:01.482852+00:00 19994390.109000090510 29000000.005999978632 28100000.026000019163 3853503.986000000965 60301.970861917 2023-12-23T23:18:02.469628+00:00 19994390.105999950320 29000000.004000071436 28100000.014999989420 3856647.980000019073 60301.970873700 2023-12-23T23:18:03.487647+00:00 19994390.108000040054 29000000.000000000000 28099999.997999999672 3850231.074000000954 60301.970885120 2023-12-23T23:18:04.474420+00:00 19994390.111999988556 28999999.967999938875 28100000.002999991179 3853126.008000016212 60301.970896722 2023-12-23T23:18:05.476818+00:00 19994390.106999989599 29000000.034000039101 28100000.022999998182 3855780.895999968052 60301.970908144 2023-12-23T23:18:06.463592+00:00 19994390.113000039011 28999999.983000040054 28099999.953999999911 3852744.007000029087 60301.970919926 2023-12-23T23:18:07.481611+00:00 19994390.111999988556 29000000.019999980927 28100000.006000038236 3853010.000000000000 60301.970931528 2023-12-23T23:18:08.484019+00:00 19994390.104999899864 28999999.998000029474 28099999.991000000387 3850060.127999960911 60301.970942949 2023-12-23T23:18:09.470803+00:00 19994390.111000061035 28999999.998999949545 28100000.015999969095 3854611.918000041973 60301.970954732 2023-12-23T23:18:10.488820+00:00 19994390.110999941826 29000000.003999948502 28099999.972999989986 3854610.097000002861 60301.970966153 2023-12-23T23:18:11.475594+00:00 19994390.106999989599 28999999.991000059992 28100000.028000000864 3851125.834999979008 60301.970977754 2023-12-23T23:18:12.477992+00:00 19994390.108000040054 29000000.009999990463 28099999.983000040054 3855649.003999948967 60301.970989356 2023-12-23T23:18:13.480378+00:00 19994390.110000010580 29000000.000000000000 28100000.065999928862 3854004.995000004768 60301.971000958 2023-12-23T23:18:14.482781+00:00 19994390.108000040054 29000000.008999940008 28099999.920000080019 3852524.040000081062 60301.971012379 2023-12-23T23:18:15.469561+00:00 19994390.110000010580 28999999.978000041097 28100000.009999990463 3852138.996999979019 60301.971023981 2023-12-23T23:18:16.471961+00:00 19994390.110999941826 29000000.001000050455 28099999.996999979019 3851837.103000044823 60301.971035764 2023-12-23T23:18:17.489979+00:00 19994390.108999971300 29000000.008000019938 28100000.039999961853 3854199.875000000000 60301.971047185 2023-12-23T23:18:18.476760+00:00 19994390.111000061035 28999999.980999950320 28099999.975000020117 3850864.092999935150 60301.971058786 2023-12-23T23:18:19.479156+00:00 19994390.108999971300 29000000.019000049680 28100000.008000019938 3853488.840999960899 60301.971070388 2023-12-23T23:18:20.481556+00:00 19994390.108999971300 28999999.977999929339 28099999.955999970436 3852007.057000041008 60301.971081990 2023-12-23T23:18:21.483956+00:00 19994390.106000069529 29000000.017000000924 28100000.001000050455 3854603.047999978065 60301.971093411 2023-12-23T23:18:22.470732+00:00 19994390.115000009537 28999999.959999989718 28100000.029999971390 3853709.055000067223 60301.971105013 2023-12-23T23:18:23.473135+00:00 19994390.105999950320 29000000.032000008970 28099999.995000001043 3851733.046999930870 60301.971116615 2023-12-23T23:18:24.475531+00:00 19994390.108000040054 28999999.991000000387 28100000.016000028700 3851658.883000016212 60301.971128217 2023-12-23T23:18:25.477925+00:00 19994390.115000009537 29000000.005000010133 28099999.960999969393 3854880.967000008095 60301.971139818 2023-12-23T23:18:26.480319+00:00 19994390.105999998748 28999999.993000000715 28100000.055999990553 3850890.036000012886 60301.971151420 2023-12-23T23:18:27.482716+00:00 19994390.111000001431 29000000.008999999613 28100000.006999969482 3849296.986999989022 60301.971163022 2023-12-23T23:18:28.485109+00:00 19994390.111999999732 29000000.001999970526 28099999.977000001818 3849873.968999981880 60301.971174443 2023-12-23T23:18:29.471876+00:00 19994390.106000009924 29000000.014999989420 28100000.022999998182 3848976.999000072014 60301.971186045 2023-12-23T23:18:30.474275+00:00 19994390.109000001103 28999999.975000020117 28099999.996000051498 3850316.095999956131 60301.971197647 2023-12-23T23:18:31.476672+00:00 19994390.111000001431 29000000.036000009626 28099999.952000018209 3847972.006999969017 60301.971209249 2023-12-23T23:18:32.479070+00:00 19994390.106999989599 28999999.991000000387 28100000.021999958903 3850487.013000010978 60301.971220775 2023-12-23T23:18:33.474958+00:00 19994390.110000010580 28999999.982999980450 28100000.015000000596 3846335.975000023842 60301.971232452 2023-12-23T23:18:34.483856+00:00 19994390.113000009209 28999999.999000009149 28099999.962999999523 3850457.876000047196 60301.971244054 2023-12-23T23:18:35.486247+00:00 19994390.105999980122 29000000.004999998957 28100000.019000001252 3846598.069999932777 60301.971255580 2023-12-23T23:18:36.482137+00:00 19994390.111000001431 29000000.027000010014 28100000.039999991655 3849278.004999995232 60301.971267257 2023-12-23T23:18:37.491043+00:00 19994390.113000009209 29000000.008000019938 28099999.965000018477 3846335.004999995232 60301.971278603 2023-12-23T23:18:38.471312+00:00 19994390.109999980778 28999999.966999951750 28099999.969999998808 3847606.957000017166 60301.971290386 2023-12-23T23:18:39.489329+00:00 19994390.105000019073 28999999.991999980062 28100000.057999998331 3848014.820000051986 60301.971301807 2023-12-23T23:18:40.476108+00:00 19994390.110000010580 29000000.009999990463 28099999.995999988168 3855151.159999967087 60301.971313409 2023-12-23T23:18:41.478508+00:00 19994390.110000010580 29000000.009000059217 28100000.011999990791 3844574.215000032913 60301.971324830 2023-12-23T23:18:42.465287+00:00 19994390.109999950975 29000000.009999990463 28100000.002999991179 3843757.944000006188 60301.971336612 2023-12-23T23:18:43.483311+00:00 19994390.108000040054 28999999.986000061035 28099999.958999991417 3847509.988999962807 60301.971348214 2023-12-23T23:18:44.485711+00:00 19994390.107999980450 28999999.967999938875 28100000.004000011832 3848147.898999928962 60301.971359635 2023-12-23T23:18:45.472495+00:00 19994390.110000010580 29000000.029000040144 28099999.991999980062 3856479.966000080109 60301.971371418 2023-12-23T23:18:46.490514+00:00 19994390.111000001431 29000000.000999931246 28100000.010000050068 3855219.036000012886 60301.971382839 2023-12-23T23:18:47.477287+00:00 19994390.109999950975 28999999.988000039011 28100000.007999960333 3846422.125000000000 60301.971394441 2023-12-23T23:18:48.479682+00:00 19994390.108000040054 29000000.019999980927 28099999.987000048161 3845358.904999970924 60301.971405862 2023-12-23T23:18:49.466455+00:00 19994390.110000010580 28999999.991999980062 28100000.002999961376 3849693.052000045776 60301.971417645 2023-12-23T23:18:50.484480+00:00 19994390.107999980450 29000000.003000020981 28100000.000000000000 3846226.922999978065 60301.971429065 2023-12-23T23:18:51.471260+00:00 19994390.110000010580 28999999.983999971300 28099999.997000038624 3842881.033999919891 60301.971440667 2023-12-23T23:18:52.473652+00:00 19994390.109999950975 28999999.998000029474 28099999.988999959081 3849761.895000100136 60301.971452450 2023-12-23T23:18:53.491672+00:00 19994390.111000061035 28999999.986999988556 28099999.988000039011 3849071.031999946106 60301.971463871 2023-12-23T23:18:54.478447+00:00 19994390.110000010580 29000000.019000049680 28099999.995000001043 3846191.955999969970 60301.971475473 2023-12-23T23:18:55.480843+00:00 19994390.107999920845 28999999.986999988556 28099999.993000030518 3848303.083000063896 60301.971486893 2023-12-23T23:18:56.467616+00:00 19994390.111999988556 29000000.028000000864 28100000.032999988645 3841733.026000022888 60301.971498677 2023-12-23T23:18:57.485632+00:00 19994390.104000091553 28999999.985999941826 28099999.991999980062 3844452.029999970924 60301.971510097 2023-12-23T23:18:58.472412+00:00 19994390.112999919802 28999999.986999999732 28100000.006999969482 3849445.855000019073 60301.971521699 2023-12-23T23:18:59.474810+00:00 19994390.106000069529 29000000.006999999285 28100000.000000000000 3850291.195999979973 60301.971533301 2023-12-23T23:19:00.477193+00:00 19994390.113999959081 29000000.021000001580 28100000.018000010401 3845687.791000009049 60301.971544903 2023-12-23T23:19:01.479595+00:00 19994390.106999989599 28999999.975000008941 28099999.973999980837 3846248.087999939919 60301.971556505 2023-12-23T23:19:02.481995+00:00 19994390.111000061035 29000000.013000000268 28099999.976000070572 3845679.999000072014 60301.971567926 2023-12-23T23:19:03.468767+00:00 19994390.105999950320 29000000.000000000000 28100000.028999920934 3848359.976999998093 60301.971579708 2023-12-23T23:19:04.486793+00:00 19994390.113000039011 29000000.027000010014 28100000.024999979883 3848811.113999962807 60301.971591129 2023-12-23T23:19:05.473573+00:00 19994390.110999941826 28999999.989999979734 28099999.949000000954 3849227.972000002861 60301.971602731 2023-12-23T23:19:06.475978+00:00 19994390.106000069529 28999999.967000011355 28099999.996000051498 3845842.911000012886 60301.971614333 2023-12-23T23:19:07.478371+00:00 19994390.111999988556 29000000.022000011057 28100000.064999941736 3845516.044999957085 60301.971625935 2023-12-23T23:19:08.480761+00:00 19994390.106999989599 28999999.972999989986 28099999.938000079244 3853569.039000033867 60301.971637356 2023-12-23T23:19:09.467527+00:00 19994390.108999971300 29000000.017000019550 28099999.991999980062 3850890.996999979019 60301.971649138 2023-12-23T23:19:10.485545+00:00 19994390.108999971300 29000000.008999999613 28100000.029999971390 3847382.004999995232 60301.971660740 2023-12-23T23:19:11.487945+00:00 19994390.111000061035 28999999.983999971300 28099999.986000061035 3855678.993000030983 60301.971672161 2023-12-23T23:19:12.474720+00:00 19994390.111999988556 29000000.018999990076 28100000.032999999821 3847903.009999989998 60301.971683763 2023-12-23T23:19:13.477116+00:00 19994390.108000040054 29000000.011000040919 28100000.021999999881 3851394.004999995232 60301.971695364 2023-12-23T23:19:14.479508+00:00 19994390.112999919802 28999999.978999968618 28099999.986999999732 3849144.021999955177 60301.971706966 2023-12-23T23:19:15.481902+00:00 19994390.106000069529 29000000.022999998182 28099999.993999999017 3850749.921000003815 60301.971718493 2023-12-23T23:19:16.477787+00:00 19994390.108999971300 29000000.000000000000 28100000.041999999434 3851695.958999990951 60301.971730170 2023-12-23T23:19:17.486688+00:00 19994390.108000040054 28999999.990000009537 28099999.953000009060 3847071.021000028122 60301.971741516 2023-12-23T23:19:18.466960+00:00 19994390.112999919802 28999999.998999949545 28100000.025999989361 3850186.983000040054 60301.971753298 2023-12-23T23:19:19.484978+00:00 19994390.108000040054 28999999.971999999136 28099999.960000008345 3847804.917999982834 60301.971764900 2023-12-23T23:19:20.487375+00:00 19994390.107999999076 28999999.986999988556 28099999.977000001818 3845606.205999969970 60301.971776321 2023-12-23T23:19:21.474149+00:00 19994390.109999999404 29000000.037000060081 28100000.040000021458 3849949.988999962807 60301.971787923 2023-12-23T23:19:22.476539+00:00 19994390.107999999076 29000000.006000038236 28099999.991000000387 3846942.920000075828 60301.971799525 2023-12-23T23:19:23.478932+00:00 19994390.113000009209 28999999.980999950320 28100000.022999998182 3849787.105999947060 60301.971811126 2023-12-23T23:19:24.481331+00:00 19994390.106999989599 28999999.990000009537 28099999.965999960899 3850777.935000061989 60301.971822548 2023-12-23T23:19:25.468110+00:00 19994390.111000001431 29000000.036000009626 28099999.949000000954 3850431.034999967087 60301.971834330 2023-12-23T23:19:26.486130+00:00 19994390.109000001103 28999999.982999920845 28100000.054000020027 3849512.075000048149 60301.971845751 2023-12-23T23:19:27.472903+00:00 19994390.106999989599 28999999.992000099272 28099999.986000001431 3848569.844999908935 60301.971857353 2023-12-23T23:19:28.475294+00:00 19994390.113000009209 29000000.013000011444 28100000.034999970347 3849186.981999992859 60301.971868955 2023-12-23T23:19:29.477693+00:00 19994390.110000010580 29000000.017999891192 28099999.984000030905 3845704.118000030983 60301.971880557 2023-12-23T23:19:30.480090+00:00 19994390.109999980778 28999999.971999999136 28099999.986999988556 3851993.855000019073 60301.971892159 2023-12-23T23:19:31.482488+00:00 19994390.106999989599 29000000.002000089735 28100000.021999958903 3847416.085000038147 60301.971903579 2023-12-23T23:19:32.469273+00:00 19994390.112000018358 29000000.033999919891 28100000.031000021845 3849228.929000020027 60301.971915362 2023-12-23T23:19:33.487295+00:00 19994390.107999980450 28999999.957000020891 28099999.986999988556 3850130.069000006188 60301.971926783 2023-12-23T23:19:34.474074+00:00 19994390.110000010580 29000000.019000049680 28099999.993000030518 3850230.028999925125 60301.971938385 2023-12-23T23:19:35.476476+00:00 19994390.111000001431 29000000.004999998957 28100000.019999980927 3850780.960999966133 60301.971949806 2023-12-23T23:19:36.463253+00:00 19994390.106000009924 28999999.978000000119 28099999.981999989599 3848493.060000061989 60301.971961589 2023-12-23T23:19:37.481274+00:00 19994390.108999971300 28999999.981000009924 28099999.960000038147 3847391.003000020981 60301.971973010 2023-12-23T23:19:38.468054+00:00 19994390.114000018686 29000000.001999989152 28099999.996999979019 3852303.901000022888 60301.971984612 2023-12-23T23:19:39.470459+00:00 19994390.107999980450 29000000.039000000805 28100000.050999999046 3845392.008999944199 60301.971996394 2023-12-23T23:19:40.488480+00:00 19994390.106999989599 28999999.988999988884 28099999.955999970436 3841409.031999946106 60301.972007815 2023-12-23T23:19:41.475250+00:00 19994390.112000048161 28999999.980000019073 28100000.022000070661 3849580.015000104904 60301.972019417 2023-12-23T23:19:42.477647+00:00 19994390.107999980450 29000000.008999999613 28099999.980999950320 3847499.036999940872 60301.972031019 2023-12-23T23:19:43.480044+00:00 19994390.107999980450 28999999.986999988556 28100000.024999979883 3850199.968999981880 60301.972042621 2023-12-23T23:19:44.482441+00:00 19994390.111999988556 28999999.995999988168 28099999.988000039011 3849832.927000045776 60301.972054042 2023-12-23T23:19:45.469226+00:00 19994390.109000030905 29000000.041999999434 28099999.996999979019 3845835.929000020027 60301.972065644 2023-12-23T23:19:46.471620+00:00 19994390.108000040054 28999999.974000040442 28100000.004000071436 3846363.138999938965 60301.972077246 2023-12-23T23:19:47.474020+00:00 19994390.110999941826 28999999.997999969870 28100000.016999959946 3845768.978999971878 60301.972088847 2023-12-23T23:19:48.476426+00:00 19994390.108999971300 28999999.999000009149 28099999.986000061035 3845964.009000062943 60301.972100449 2023-12-23T23:19:49.478817+00:00 19994390.108000040054 29000000.003000020981 28100000.000000000000 3848093.003000020981 60301.972112051 2023-12-23T23:19:50.481215+00:00 19994390.113000039011 29000000.001999970526 28099999.975000008941 3848232.018999934196 60301.972123653 2023-12-23T23:19:51.483606+00:00 19994390.107999920845 29000000.008000019938 28100000.019999999553 3849736.899000049103 60301.972135074 2023-12-23T23:19:52.470382+00:00 19994390.110000010580 29000000.000999990851 28100000.016999989748 3852351.054999948014 60301.972146676 2023-12-23T23:19:53.472784+00:00 19994390.109000090510 29000000.002999961376 28099999.999000001699 3851151.979000092018 60301.972158277 2023-12-23T23:19:54.475186+00:00 19994390.110999941826 29000000.006000038236 28099999.978000018746 3847386.034999967087 60301.972169879 2023-12-23T23:19:55.477583+00:00 19994390.106999989599 28999999.993000030518 28100000.010999981314 3846338.975999950897 60301.972181406 2023-12-23T23:19:56.473474+00:00 19994390.113000039011 28999999.995000001043 28099999.984000030905 3847906.082000017166 60301.972193083 2023-12-23T23:19:57.482373+00:00 19994390.106999989599 28999999.995999928564 28100000.003999978304 3849917.884000062943 60301.972204685 2023-12-23T23:19:58.484769+00:00 19994390.108000040054 29000000.008000019938 28099999.986000031233 3843805.018999934196 60301.972216211 2023-12-23T23:19:59.480656+00:00 19994390.109999898821 28999999.998999949545 28100000.060999989510 3849122.042999982834 60301.972227813 2023-12-23T23:20:00.483044+00:00 19994390.111000061035 28999999.993000030518 28099999.921000000089 3844976.940000057220 60301.972239234 2023-12-23T23:20:01.469824+00:00 19994390.105000019073 29000000.009999990463 28100000.028000000864 3847815.156999946106 60301.972250836 2023-12-23T23:20:02.472227+00:00 19994390.113999959081 29000000.004000071436 28100000.000999990851 3848855.898000001907 60301.972262437 2023-12-23T23:20:03.474621+00:00 19994390.110000010580 28999999.998999949545 28100000.052999969572 3850548.047999978065 60301.972274039 2023-12-23T23:20:04.477018+00:00 19994390.103999968618 29000000.000000000000 28099999.948000010103 3848268.928000092972 60301.972285461 2023-12-23T23:20:05.463790+00:00 19994390.115000009537 29000000.006999969482 28100000.059000018984 3847834.153999925125 60301.972297243 2023-12-23T23:20:06.481809+00:00 19994390.108000040054 28999999.985000010580 28099999.985000010580 3852542.892000079155 60301.972308845 2023-12-23T23:20:07.484211+00:00 19994390.107999920845 29000000.019000049680 28099999.986000001431 3843301.092000008095 60301.972320266 2023-12-23T23:20:08.470992+00:00 19994390.111000061035 28999999.980999950320 28099999.953000009060 3847092.862999916077 60301.972332049 2023-12-23T23:20:09.489003+00:00 19994390.110999941826 29000000.034000039101 28100000.016999959946 3848121.103000044823 60301.972343470 2023-12-23T23:20:10.475777+00:00 19994390.107000108808 28999999.988999959081 28100000.047999981791 3848705.021000028122 60301.972355071 2023-12-23T23:20:11.478172+00:00 19994390.107999920845 28999999.976000070572 28099999.970000028610 3847585.819999932777 60301.972366492 2023-12-23T23:20:12.464953+00:00 19994390.113000039011 28999999.997999999672 28099999.998999949545 3847510.045000075828 60301.972378275 2023-12-23T23:20:13.482969+00:00 19994390.105999998748 29000000.015999998897 28100000.004000071436 3849085.131999969017 60301.972389696 2023-12-23T23:20:14.469749+00:00 19994390.114999998361 28999999.997000008821 28100000.014999989420 3854400.898999928962 60301.972401298 2023-12-23T23:20:15.472153+00:00 19994390.109000001103 28999999.991999998689 28099999.953999999911 3849276.015000104904 60301.972413081 2023-12-23T23:20:16.490175+00:00 19994390.106000009924 28999999.997000008821 28099999.981999989599 3843761.942999958992 60301.972424502 2023-12-23T23:20:17.476949+00:00 19994390.111000001431 29000000.015999998897 28100000.006000038236 3849712.032999991905 60301.972436104 2023-12-23T23:20:18.479340+00:00 19994390.111999988556 28999999.987999979407 28100000.044999960810 3845169.055999993812 60301.972447525 2023-12-23T23:20:19.466117+00:00 19994390.106000009924 28999999.996000021696 28099999.986999988556 3852149.904999970924 60301.972459307 2023-12-23T23:20:20.484134+00:00 19994390.108000010252 28999999.997999999672 28099999.981999989599 3850570.134000062943 60301.972470728 2023-12-23T23:20:21.470912+00:00 19994390.111999988556 28999999.995000001043 28100000.027000069618 3853221.825999975204 60301.972482330 2023-12-23T23:20:22.473313+00:00 19994390.104999989271 29000000.018999990076 28099999.944000009447 3850803.115999937057 60301.972493932 2023-12-23T23:20:23.475710+00:00 19994390.112000018358 28999999.996999979019 28100000.039999961853 3852003.957000017166 60301.972505534 2023-12-23T23:20:24.478103+00:00 19994390.111000001431 28999999.977999988943 28099999.978999968618 3852470.009000062943 60301.972517136 2023-12-23T23:20:25.480502+00:00 19994390.109999980778 29000000.014000058174 28099999.971000079066 3851312.013000010978 60301.972528556 2023-12-23T23:20:26.467278+00:00 19994390.109000030905 29000000.002999961376 28100000.057999968529 3849705.076999903191 60301.972540339 2023-12-23T23:20:27.485306+00:00 19994390.109999950975 29000000.000999990851 28100000.008999940008 3847452.865000010002 60301.972551760 2023-12-23T23:20:28.472083+00:00 19994390.108000040054 29000000.001000050455 28099999.982999999076 3851638.039000033867 60301.972563362 2023-12-23T23:20:29.474480+00:00 19994390.107999980450 28999999.998999949545 28099999.984999988228 3849927.027000070084 60301.972574964 2023-12-23T23:20:30.476875+00:00 19994390.111000001431 28999999.997000038624 28100000.027000010014 3851130.021999955177 60301.972586566 2023-12-23T23:20:31.479267+00:00 19994390.107999980450 29000000.013999938965 28099999.972999989986 3850620.981999992859 60301.972597986 2023-12-23T23:20:32.466031+00:00 19994390.110000010580 28999999.978000041097 28100000.018999990076 3852247.061999999918 60301.972609769 2023-12-23T23:20:33.484052+00:00 19994390.111999988556 28999999.998000029474 28099999.997000008821 3847526.001999998931 60301.972621371 2023-12-23T23:20:34.486454+00:00 19994390.108000040054 28999999.983999971300 28100000.004999998957 3844832.955999999773 60301.972632792 2023-12-23T23:20:35.473219+00:00 19994390.111999988556 29000000.031000021845 28100000.013999998569 3844771.982000000775 60301.972644394 2023-12-23T23:20:36.475620+00:00 19994390.108999971300 28999999.991999980062 28099999.977000001818 3848267.827999997884 60301.972655996 2023-12-23T23:20:37.478016+00:00 19994390.107000049204 29000000.000000000000 28100000.018000010401 3849710.047000002116 60301.972667597 2023-12-23T23:20:38.480412+00:00 19994390.108999971300 29000000.014000058174 28099999.996999979019 3842901.061000001151 60301.972679124 2023-12-23T23:20:39.476299+00:00 19994390.113000039011 28999999.995999928564 28099999.978000041097 3847809.027999997139 60301.972690801 2023-12-23T23:20:40.485199+00:00 19994390.108999971300 28999999.996999979019 28099999.995000001043 3845652.063000001013 60301.972702147 2023-12-23T23:20:41.465467+00:00 19994390.105000019073 29000000.008000019938 28100000.037999991328 3846428.071000001859 60301.972713929 2023-12-23T23:20:42.483487+00:00 19994390.113000039011 28999999.963999990374 28099999.963999990374 3846608.866999999154 60301.972725531 2023-12-23T23:20:43.485885+00:00 19994390.110999941826 29000000.001999970526 28100000.007000029087 3852043.100999996066 60301.972736952 2023-12-23T23:20:44.472658+00:00 19994390.106999989599 29000000.022999998182 28100000.028000000864 3844323.895000002813 60301.972748554 2023-12-23T23:20:45.475052+00:00 19994390.111999988556 28999999.983000040054 28099999.949999991804 3848217.085000000894 60301.972760156 2023-12-23T23:20:46.477452+00:00 19994390.106000069529 29000000.031000021845 28100000.041000008583 3848506.927000001073 60301.972771757 2023-12-23T23:20:47.479850+00:00 19994390.108999971300 28999999.985999941826 28099999.983999971300 3849409.976999998093 60301.972783179 2023-12-23T23:20:48.466628+00:00 19994390.113000039011 28999999.995000001043 28100000.004000071436 3851182.052000001073 60301.972794961 2023-12-23T23:20:49.484649+00:00 19994390.104999899864 29000000.010999999940 28099999.992999911308 3845598.905000001192 60301.972806382 2023-12-23T23:20:50.471429+00:00 19994390.110000010580 29000000.008000001311 28099999.998000029474 3846547.084999992978 60301.972817984 2023-12-23T23:20:51.473827+00:00 19994390.114000078291 28999999.962000001222 28099999.990000009537 3847643.958000003826 60301.972829586 2023-12-23T23:20:52.476215+00:00 19994390.103999968618 29000000.018000010401 28100000.041000008583 3851152.050999999046 60301.972841187 2023-12-23T23:20:53.478610+00:00 19994390.113000039011 28999999.987999990582 28099999.985000010580 3854693.013999999035 60301.972852789 2023-12-23T23:20:54.481003+00:00 19994390.109999898821 29000000.037000000477 28099999.973999980837 3851836.981000006199 60301.972864211 2023-12-23T23:20:55.467788+00:00 19994390.109000090510 28999999.985000010580 28100000.028000000864 3852672.005999996793 60301.972875993 2023-12-23T23:20:56.485808+00:00 19994390.107999920845 28999999.998999979347 28099999.985999941826 3846638.947999998927 60301.972887415 2023-12-23T23:20:57.472589+00:00 19994390.110000010580 29000000.012999981642 28099999.993000030518 3842503.986000000965 60301.972899016 2023-12-23T23:20:58.474982+00:00 19994390.108000040054 28999999.967000011355 28099999.995000001043 3847529.091999993194 60301.972910437 2023-12-23T23:20:59.461756+00:00 19994390.108999971300 29000000.030000030994 28100000.041000008583 3846022.888000010978 60301.972922219 2023-12-23T23:21:00.479765+00:00 19994390.113000039011 28999999.977000001818 28100000.013000011444 3847133.006999998819 60301.972933821 2023-12-23T23:21:01.482159+00:00 19994390.106999989599 28999999.977000001818 28099999.957000020891 3847427.106999992859 60301.972945242 2023-12-23T23:21:02.468936+00:00 19994390.110000010580 29000000.019999980927 28099999.978999968618 3844100.931999995839 60301.972957025 2023-12-23T23:21:03.486961+00:00 19994390.113999959081 29000000.032000008970 28100000.008000019938 3847399.041000009049 60301.972968446 2023-12-23T23:21:04.473739+00:00 19994390.106000069529 28999999.979000028223 28100000.018000010401 3849080.002999991179 60301.972980048 2023-12-23T23:21:05.476136+00:00 19994390.108999971300 29000000.005999978632 28099999.991999980062 3848388.991000012029 60301.972991650 2023-12-23T23:21:06.478536+00:00 19994390.110000010580 29000000.022999998182 28100000.059000000358 3846899.079999998212 60301.973003251 2023-12-23T23:21:07.480930+00:00 19994390.107999999076 28999999.988000039011 28099999.993000000715 3844539.954999982845 60301.973014672 2023-12-23T23:21:08.467704+00:00 19994390.109999999404 28999999.970999959856 28099999.919999990612 3847858.915000020992 60301.973026274 2023-12-23T23:21:09.470106+00:00 19994390.109999988228 29000000.000000000000 28100000.054000008851 3846884.026999980211 60301.973038057 2023-12-23T23:21:10.488135+00:00 19994390.111000001431 29000000.021999958903 28100000.019000008702 3850454.078000009060 60301.973049478 2023-12-23T23:21:11.474908+00:00 19994390.109000008553 28999999.991999980062 28099999.970999989659 3847310.921999990940 60301.973061080 2023-12-23T23:21:12.477306+00:00 19994390.109999999404 29000000.025000099093 28100000.002999991179 3849821.987000017893 60301.973072682 2023-12-23T23:21:13.479701+00:00 19994390.108999978751 28999999.993999961764 28100000.013999998569 3848833.988000005018 60301.973084284 2023-12-23T23:21:14.482095+00:00 19994390.108000010252 28999999.965999960899 28099999.977000031620 3849585.047999978065 60301.973095704 2023-12-23T23:21:15.468867+00:00 19994390.111000001431 29000000.048000101000 28100000.041999969631 3849174.108999996912 60301.973107306 2023-12-23T23:21:16.471269+00:00 19994390.110000010580 28999999.951999899000 28099999.937000039965 3851923.862000017893 60301.973118908 2023-12-23T23:21:17.473663+00:00 19994390.109000001103 29000000.020000100136 28100000.007999960333 3855183.101999998093 60301.973130510 2023-12-23T23:21:18.476062+00:00 19994390.109000001103 29000000.003999948502 28100000.032000008970 3850731.912000000011 60301.973142112 2023-12-23T23:21:19.478456+00:00 19994390.107999980450 28999999.983000040054 28099999.977000001818 3855440.004000008106 60301.973153714 2023-12-23T23:21:20.480845+00:00 19994390.108000010252 29000000.026999950409 28100000.029000040144 3847763.038999975193 60301.973165315 2023-12-23T23:21:21.483239+00:00 19994390.111999988556 28999999.973999980837 28099999.982999980450 3845605.923000007868 60301.973176842 2023-12-23T23:21:22.479129+00:00 19994390.114000018686 29000000.004000071436 28100000.015999969095 3851639.025000005960 60301.973188444 2023-12-23T23:21:23.481527+00:00 19994390.106000009924 29000000.018000010401 28099999.959000051022 3851345.120999991894 60301.973199865 2023-12-23T23:21:24.468306+00:00 19994390.108999971300 28999999.997999910265 28100000.055999990553 3848226.858000009786 60301.973211466 2023-12-23T23:21:25.470708+00:00 19994390.109000030905 28999999.986999988556 28099999.952999949455 3852173.067999988794 60301.973223068 2023-12-23T23:21:26.473099+00:00 19994390.106000009924 28999999.993000000715 28100000.034000039101 3854485.855000019073 60301.973234670 2023-12-23T23:21:27.475490+00:00 19994390.111000001431 29000000.007000010461 28099999.975999951363 3848045.125000000000 60301.973246272 2023-12-23T23:21:28.477883+00:00 19994390.111999988556 29000000.006999999285 28099999.985000010580 3849852.891000003088 60301.973257874 2023-12-23T23:21:29.480277+00:00 19994390.106999989599 28999999.986000001431 28100000.042000059038 3854175.074999988079 60301.973269476 2023-12-23T23:21:30.482676+00:00 19994390.111000001431 29000000.014999989420 28099999.965999960899 3854257.013999999035 60301.973280896 2023-12-23T23:21:31.469452+00:00 19994390.112999979407 28999999.992000009865 28100000.018000010401 3849973.983999996912 60301.973292679 2023-12-23T23:21:32.487472+00:00 19994390.109000030905 29000000.007999990135 28099999.965000029653 3845048.960000007879 60301.973304100 2023-12-23T23:21:33.474245+00:00 19994390.106999989599 29000000.005000028759 28100000.047999981791 3851222.055000007153 60301.973315702 2023-12-23T23:21:34.476639+00:00 19994390.110999941826 28999999.985000010580 28099999.967999938875 3846306.979999988806 60301.973327123 2023-12-23T23:21:35.463419+00:00 19994390.106000069529 29000000.021999958903 28100000.001000050455 3845512.062000005972 60301.973338906 2023-12-23T23:21:36.481437+00:00 19994390.110999941826 28999999.971999999136 28099999.975000020117 3848587.016999990214 60301.973350327 2023-12-23T23:21:37.468205+00:00 19994390.110000010580 28999999.990000009537 28100000.047999981791 3843781.009999989998 60301.973361928 2023-12-23T23:21:38.470600+00:00 19994390.109000090510 29000000.032000008970 28100000.029000040144 3853123.946999996901 60301.973373711 2023-12-23T23:21:39.488626+00:00 19994390.107999920845 28999999.981000009924 28099999.916999939829 3851149.031000018120 60301.973385132 2023-12-23T23:21:40.475400+00:00 19994390.111999988556 29000000.022999998182 28100000.063000079244 3847220.946999996901 60301.973396733 2023-12-23T23:21:41.477786+00:00 19994390.108000040054 28999999.981999989599 28099999.971999999136 3847362.964000015985 60301.973408155 2023-12-23T23:21:42.464559+00:00 19994390.108000040054 29000000.004000011832 28100000.013999938965 3845545.090999960899 60301.973419937 2023-12-23T23:21:43.482569+00:00 19994390.110999941826 29000000.001999970526 28099999.963999990374 3845136.129000008106 60301.973431358 2023-12-23T23:21:44.469354+00:00 19994390.110000010580 29000000.003000020981 28099999.989999998361 3849819.902000010014 60301.973442960 2023-12-23T23:21:45.471754+00:00 19994390.110000010580 29000000.001000050455 28100000.057999998331 3846349.074999988079 60301.973454562 2023-12-23T23:21:46.474151+00:00 19994390.110000010580 28999999.983999971300 28099999.973000001162 3851239.912999988068 60301.973466164 2023-12-23T23:21:47.476551+00:00 19994390.110000010580 29000000.021000031382 28099999.989000011235 3848036.780000030994 60301.973477766 2023-12-23T23:21:48.478953+00:00 19994390.107999920845 29000000.000999931246 28100000.064000010490 3851232.162000000011 60301.973489187 2023-12-23T23:21:49.465721+00:00 19994390.110000010580 28999999.981999989599 28099999.942000001669 3851795.059000014793 60301.973500969 2023-12-23T23:21:50.483732+00:00 19994390.108999971300 29000000.006000038236 28100000.001999970526 3849090.978999971878 60301.973512390 2023-12-23T23:21:51.470513+00:00 19994390.107000108808 29000000.003999948502 28100000.046000000089 3851014.961000024807 60301.973523992 2023-12-23T23:21:52.472917+00:00 19994390.110999941826 28999999.975000020117 28099999.921000000089 3847013.011999965180 60301.973535594 2023-12-23T23:21:53.475308+00:00 19994390.111999988556 29000000.021000031382 28100000.055000010878 3850538.946000040043 60301.973547196 2023-12-23T23:21:54.477698+00:00 19994390.106999989599 28999999.985000010580 28100000.006999969482 3848179.070999979973 60301.973558616 2023-12-23T23:21:55.464468+00:00 19994390.111999988556 29000000.018000010401 28100000.013999998569 3851653.032000004780 60301.973570399 2023-12-23T23:21:56.482487+00:00 19994390.106999989599 28999999.980999950320 28099999.940000060946 3848395.977999985218 60301.973582001 2023-12-23T23:21:57.484880+00:00 19994390.109000090510 29000000.039000030607 28100000.046999990940 3849980.958000003826 60301.973593422 2023-12-23T23:21:58.471649+00:00 19994390.113999959081 28999999.988999959081 28099999.979999959469 3851648.027999997139 60301.973605024 2023-12-23T23:21:59.474052+00:00 19994390.106999989599 28999999.975000020117 28099999.976000010967 3850890.972999989986 60301.973616625 2023-12-23T23:22:00.476438+00:00 19994390.106999989599 29000000.041000008583 28100000.007000029087 3841962.015000044834 60301.973628227 2023-12-23T23:22:01.478833+00:00 19994390.113000001758 28999999.947000030428 28100000.006999969482 3847261.023999989033 60301.973639754 2023-12-23T23:22:02.474725+00:00 19994390.109999999404 29000000.041999939829 28100000.008000019938 3847919.078999996185 60301.973651431 2023-12-23T23:22:03.483632+00:00 19994390.106999989599 29000000.028999999166 28100000.055999990553 3844774.831999958027 60301.973662777 2023-12-23T23:22:04.463900+00:00 19994390.111999999732 28999999.966000009328 28099999.932999968529 3842256.071000040043 60301.973674559 2023-12-23T23:22:05.481919+00:00 19994390.109000001103 28999999.993999991566 28099999.968000050634 3846874.008000016212 60301.973686161 2023-12-23T23:22:06.484318+00:00 19994390.106000009924 28999999.998000010848 28100000.037999991328 3845745.054999948014 60301.973697582 2023-12-23T23:22:07.471091+00:00 19994390.111999988556 28999999.999000001699 28100000.021000031382 3853480.901000022888 60301.973709184 2023-12-23T23:22:08.473487+00:00 19994390.110000010580 28999999.995000001043 28099999.977999929339 3850072.981999992859 60301.973720786 2023-12-23T23:22:09.475875+00:00 19994390.109000001103 28999999.996999979019 28100000.026000019163 3850253.013999999035 60301.973732388 2023-12-23T23:22:10.478270+00:00 19994390.109000001103 28999999.999000009149 28099999.963000059128 3846454.013000010978 60301.973743808 2023-12-23T23:22:11.465040+00:00 19994390.110000010580 28999999.994999971241 28100000.019999980927 3846393.087000011932 60301.973755591 2023-12-23T23:22:12.483059+00:00 19994390.103999998420 28999999.993000030518 28100000.014999989420 3851142.963999987114 60301.973767012 2023-12-23T23:22:13.469833+00:00 19994390.114999979734 29000000.028999980539 28099999.973999980837 3847032.996999979019 60301.973778614 2023-12-23T23:22:14.472231+00:00 19994390.109000030905 28999999.963999990374 28099999.958000060171 3845733.944999992847 60301.973790215 2023-12-23T23:22:15.474619+00:00 19994390.111999988556 29000000.015000049025 28100000.054999951273 3850138.072000027169 60301.973801817 2023-12-23T23:22:16.477012+00:00 19994390.107999980450 29000000.014999989420 28100000.006999969482 3852407.931999980938 60301.973813419 2023-12-23T23:22:17.479406+00:00 19994390.111000001431 28999999.995000001043 28099999.990000009537 3846994.018000007141 60301.973824840 2023-12-23T23:22:18.466182+00:00 19994390.105000019073 28999999.991000000387 28100000.011999960989 3847623.041999996174 60301.973836623 2023-12-23T23:22:19.484198+00:00 19994390.111000001431 29000000.005999978632 28099999.981000069529 3854727.920000017155 60301.973848044 2023-12-23T23:22:20.470974+00:00 19994390.110000010580 29000000.022999998182 28100000.057999968529 3846839.024999976158 60301.973859645 2023-12-23T23:22:21.473370+00:00 19994390.108999971300 28999999.975000020117 28099999.917000059038 3842116.022000014782 60301.973871066 2023-12-23T23:22:22.460141+00:00 19994390.110000010580 28999999.990999940783 28099999.997999910265 3845284.053000032902 60301.973882849 2023-12-23T23:22:23.478156+00:00 19994390.113999959081 29000000.052000049502 28100000.065999999642 3847658.992999970913 60301.973894451 2023-12-23T23:22:24.480549+00:00 19994390.105000019073 28999999.947000030428 28099999.969000000507 3847476.942000031006 60301.973905872 2023-12-23T23:22:25.467323+00:00 19994390.110000010580 29000000.016999959946 28099999.954999998212 3846312.027999997139 60301.973917655 2023-12-23T23:22:26.485344+00:00 19994390.108999971300 28999999.983999971300 28100000.030999999493 3843918.969999969006 60301.973929076 2023-12-23T23:22:27.472119+00:00 19994390.108000040054 28999999.995000001043 28100000.022999998182 3848814.921000003815 60301.973940677 2023-12-23T23:22:28.474512+00:00 19994390.110999941826 29000000.036000009626 28099999.993000000715 3849263.092000008095 60301.973952279 2023-12-23T23:22:29.476909+00:00 19994390.108000040054 28999999.986000061035 28100000.007999990135 3845063.069999992847 60301.973963881 2023-12-23T23:22:30.479300+00:00 19994390.108999971300 28999999.990999940783 28099999.975000020117 3844164.943000019062 60301.973975302 2023-12-23T23:22:31.466078+00:00 19994390.110000010580 28999999.986000061035 28100000.048000011593 3847397.986999989022 60301.973986904 2023-12-23T23:22:32.468475+00:00 19994390.110000010580 29000000.000000000000 28099999.940000001341 3849021.967999995220 60301.973998686 2023-12-23T23:22:33.486492+00:00 19994390.108000040054 29000000.005999919027 28099999.971999999136 3844399.047999978065 60301.974010107 2023-12-23T23:22:34.473271+00:00 19994390.112999919802 29000000.024000048637 28100000.042999979109 3845411.939999998081 60301.974021709 2023-12-23T23:22:35.475668+00:00 19994390.108000040054 28999999.971999999136 28100000.004000011832 3848181.074000000954 60301.974033311 2023-12-23T23:22:36.478062+00:00 19994390.110000010580 29000000.034000039101 28100000.017000019550 3845174.936000049114 60301.974044912 2023-12-23T23:22:37.480458+00:00 19994390.110000010580 28999999.982999920845 28099999.944999989122 3849182.011999965180 60301.974056334 2023-12-23T23:22:38.467223+00:00 19994390.110000010580 29000000.011000040919 28100000.042999979109 3848614.929000020027 60301.974067935 2023-12-23T23:22:39.469619+00:00 19994390.105000019073 28999999.991000059992 28100000.027000010014 3848504.045000017155 60301.974079537 2023-12-23T23:22:40.472019+00:00 19994390.113999959081 29000000.004999998957 28099999.990000009537 3847156.056999980938 60301.974091139 2023-12-23T23:22:41.474418+00:00 19994390.108999971300 28999999.977999988943 28099999.956000030041 3849058.009999989998 60301.974102741 2023-12-23T23:22:42.476819+00:00 19994390.108000040054 29000000.000999998301 28100000.028999920934 3853680.989000021946 60301.974114343 2023-12-23T23:22:43.479219+00:00 19994390.108999971300 29000000.021999999881 28100000.001000050455 3847191.945999979973 60301.974125945 2023-12-23T23:22:44.481613+00:00 19994390.111999988556 29000000.008000001311 28099999.982999920845 3848628.926999986172 60301.974137471 2023-12-23T23:22:45.477505+00:00 19994390.106999989599 28999999.951999988407 28100000.015000101179 3846734.110000013839 60301.974149073 2023-12-23T23:22:46.479906+00:00 19994390.108000040054 29000000.021000001580 28099999.974999900907 3847899.083999990951 60301.974160494 2023-12-23T23:22:47.466684+00:00 19994390.113000039011 29000000.021000031382 28100000.011000040919 3845166.976000010967 60301.974172096 2023-12-23T23:22:48.469085+00:00 19994390.106999989599 28999999.996999979019 28100000.013000011444 3848056.836000024807 60301.974183698 2023-12-23T23:22:49.471480+00:00 19994390.111999988556 29000000.009999990463 28100000.016000028700 3844259.024999976158 60301.974195300 2023-12-23T23:22:50.473874+00:00 19994390.110000010580 28999999.961000028998 28099999.953999999911 3848588.989000021946 60301.974206901 2023-12-23T23:22:51.476275+00:00 19994390.108999971300 29000000.008999999613 28100000.041999939829 3844192.120999931823 60301.974218503 2023-12-23T23:22:52.478673+00:00 19994390.108000040054 28999999.986000001431 28100000.018000010401 3852141.925999999046 60301.974230105 2023-12-23T23:22:53.481073+00:00 19994390.113999959081 29000000.042999979109 28099999.968999978155 3845944.030000091065 60301.974241526 2023-12-23T23:22:54.467850+00:00 19994390.107000000775 28999999.971000019461 28100000.011000040919 3848735.023000001907 60301.974253309 2023-12-23T23:22:55.485872+00:00 19994390.107999999076 29000000.004999998957 28099999.988000039011 3850920.987999916077 60301.974264730 2023-12-23T23:22:56.472653+00:00 19994390.111000001431 29000000.010999981314 28099999.970999959856 3847264.001000047196 60301.974276332 2023-12-23T23:22:57.475047+00:00 19994390.107999999076 28999999.991000000387 28100000.047000050545 3853055.019999980927 60301.974287753 2023-12-23T23:22:58.461818+00:00 19994390.107000008225 28999999.989000018686 28099999.958999991417 3848181.003999948967 60301.974299535 2023-12-23T23:22:59.479831+00:00 19994390.113999988884 29000000.001999970526 28100000.031000021845 3848038.030000091065 60301.974310956 2023-12-23T23:23:00.466597+00:00 19994390.105999991298 29000000.004000071436 28099999.993999961764 3850201.908999919891 60301.974322558 2023-12-23T23:23:01.468998+00:00 19994390.111000001431 29000000.008999940008 28099999.967000000179 3848171.057000041008 60301.974334341 2023-12-23T23:23:02.487023+00:00 19994390.111000001431 28999999.988000039011 28100000.043000001460 3845143.983000040054 60301.974345761 2023-12-23T23:23:03.473804+00:00 19994390.111000001431 29000000.008999940008 28100000.012000009418 3850843.010999917984 60301.974357363 2023-12-23T23:23:04.476204+00:00 19994390.103999998420 29000000.006000038236 28099999.965999990702 3849969.041000009049 60301.974368785 2023-12-23T23:23:05.462976+00:00 19994390.116000000387 29000000.003000020981 28099999.986000020057 3841617.958999990951 60301.974380567 2023-12-23T23:23:06.480990+00:00 19994390.105000019073 29000000.003999948502 28100000.053999990225 3847239.015000104904 60301.974391988 2023-12-23T23:23:07.467767+00:00 19994390.109000001103 28999999.975000020117 28099999.912000000477 3852985.853999971878 60301.974403590 2023-12-23T23:23:08.470168+00:00 19994390.111999988556 29000000.001000050455 28100000.065999981016 3849743.116999983788 60301.974415191 2023-12-23T23:23:09.472566+00:00 19994390.107999980450 29000000.015999909490 28100000.016000028700 3852190.939999938011 60301.974426794 2023-12-23T23:23:10.474967+00:00 19994390.109000030905 29000000.006000038236 28099999.988999959081 3840829.996000051033 60301.974438395 2023-12-23T23:23:11.477373+00:00 19994390.111000001431 29000000.006000038236 28100000.004000011832 3845112.167999982834 60301.974449817 2023-12-23T23:23:12.464149+00:00 19994390.110000010580 28999999.978999968618 28099999.998000029474 3845873.851999998093 60301.974461599 2023-12-23T23:23:13.482166+00:00 19994390.106999989599 29000000.000999931246 28099999.991999980062 3853845.062999964226 60301.974473020 2023-12-23T23:23:14.468937+00:00 19994390.111000001431 28999999.977000001818 28100000.029999971390 3847206.957000017166 60301.974484622 2023-12-23T23:23:15.471335+00:00 19994390.107999980450 29000000.049000021070 28100000.012000020593 3851797.026000022888 60301.974496224 2023-12-23T23:23:16.473730+00:00 19994390.106999989599 28999999.994000080973 28099999.991000000387 3849869.003000020981 60301.974507825 2023-12-23T23:23:17.476131+00:00 19994390.116999980062 28999999.999000001699 28099999.993000030518 3849651.013999938965 60301.974519246 2023-12-23T23:23:18.462897+00:00 19994390.105000019073 28999999.971000000834 28099999.989999949932 3847502.987000108231 60301.974531029 2023-12-23T23:23:19.480918+00:00 19994390.109000030905 29000000.039000000805 28099999.992000039667 3849109.983999968041 60301.974542631 2023-12-23T23:23:20.483314+00:00 19994390.110999941826 28999999.982999999076 28099999.971999999136 3848112.141999959946 60301.974554052 2023-12-23T23:23:21.470081+00:00 19994390.111999988556 28999999.979999989271 28100000.003999948502 3850445.912000060081 60301.974565654 2023-12-23T23:23:22.472485+00:00 19994390.106999989599 28999999.997999999672 28100000.003000020981 3845094.893999934196 60301.974577256 2023-12-23T23:23:23.474877+00:00 19994390.109000090510 29000000.005000028759 28100000.047000050545 3852231.055999993812 60301.974588857 2023-12-23T23:23:24.477275+00:00 19994390.110000010580 29000000.019999980927 28099999.963999990374 3850545.996000051033 60301.974600384 2023-12-23T23:23:25.473159+00:00 19994390.110999941826 28999999.998000029474 28099999.983999971300 3846981.008000016212 60301.974612061 2023-12-23T23:23:26.482057+00:00 19994390.108000040054 29000000.001999970526 28100000.016999959946 3846623.010999917984 60301.974623406 2023-12-23T23:23:27.462322+00:00 19994390.107999920845 28999999.961000028998 28099999.958999991417 3848239.041000009049 60301.974635189 2023-12-23T23:23:28.480341+00:00 19994390.109000090510 29000000.038999971002 28100000.019000049680 3851203.962000011932 60301.974646791 2023-12-23T23:23:29.482741+00:00 19994390.112999919802 29000000.010999981314 28100000.032999988645 3848713.057000041008 60301.974658212 2023-12-23T23:23:30.469517+00:00 19994390.110000010580 28999999.967000011355 28099999.957000020891 3845966.965999960899 60301.974669814 2023-12-23T23:23:31.471920+00:00 19994390.105000019073 29000000.008000019938 28099999.973000049591 3850729.027000070084 60301.974681416 2023-12-23T23:23:32.474321+00:00 19994390.113999959081 29000000.022000011057 28100000.049999948591 3848290.884999989998 60301.974693018 2023-12-23T23:23:33.476714+00:00 19994390.107000108808 28999999.982999980450 28099999.949000000954 3845749.048999906052 60301.974704439 2023-12-23T23:23:34.463489+00:00 19994390.111999988556 29000000.008999999613 28100000.062000039965 3845284.964000105858 60301.974716221 2023-12-23T23:23:35.481508+00:00 19994390.105999950320 29000000.007999960333 28100000.013000011444 3849174.051999927033 60301.974727642 2023-12-23T23:23:36.468288+00:00 19994390.110000010580 28999999.971999999136 28099999.994999889284 3847372.937999964226 60301.974739244 2023-12-23T23:23:37.470684+00:00 19994390.108999971300 29000000.016000028700 28100000.024000048637 3850968.116000055801 60301.974750846 2023-12-23T23:23:38.473084+00:00 19994390.108999971300 28999999.993999961764 28099999.970000028610 3844733.024000049103 60301.974762448 2023-12-23T23:23:39.475479+00:00 19994390.113000039011 29000000.024000048637 28100000.024000000209 3841400.875000000000 60301.974774050 2023-12-23T23:23:40.477877+00:00 19994390.105000019073 28999999.995000001043 28099999.971999999136 3851042.069999932777 60301.974785470 2023-12-23T23:23:41.464651+00:00 19994390.111999988556 28999999.988000039011 28099999.971999999136 3849977.898000001907 60301.974797253 2023-12-23T23:23:42.482664+00:00 19994390.108999971300 28999999.972999930382 28100000.003000009805 3851868.085999966133 60301.974808674 2023-12-23T23:23:43.469445+00:00 19994390.108000040054 29000000.019999980927 28100000.014999989420 3848684.993000030983 60301.974820276 2023-12-23T23:23:44.471836+00:00 19994390.111000061035 28999999.990000009537 28100000.011999990791 3849525.077000021935 60301.974831697 2023-12-23T23:23:45.458612+00:00 19994390.109999898821 29000000.024000048637 28099999.989000018686 3846452.945999979973 60301.974843480 2023-12-23T23:23:46.476634+00:00 19994390.106000069529 28999999.963999990374 28100000.004999998957 3850498.911000012886 60301.974855081 2023-12-23T23:23:47.479027+00:00 19994390.113999959081 28999999.993999961764 28100000.014999989420 3845616.093000053894 60301.974866502 2023-12-23T23:23:48.465800+00:00 19994390.109000001103 29000000.004000071436 28099999.976000010967 3845849.944000006188 60301.974878285 2023-12-23T23:23:49.483825+00:00 19994390.107999999076 29000000.018000010401 28099999.996999979019 3845518.024999976158 60301.974889706 2023-12-23T23:23:50.470606+00:00 19994390.111000001431 29000000.011000040919 28099999.997000038624 3843604.967000008095 60301.974901308 2023-12-23T23:23:51.473009+00:00 19994390.109000001103 28999999.983999971300 28100000.051999989897 3848051.093999981880 60301.974912910 2023-12-23T23:23:52.475412+00:00 19994390.106000009924 28999999.996999979019 28099999.902000010014 3852601.932000041008 60301.974924512 2023-12-23T23:23:53.477808+00:00 19994390.114999990910 29000000.016000028700 28100000.034999970347 3847987.978999971878 60301.974935933 2023-12-23T23:23:54.464581+00:00 19994390.106000009924 28999999.978000000119 28100000.029000040144 3847365.018999934196 60301.974947535 2023-12-23T23:23:55.466975+00:00 19994390.109000001103 29000000.024000000209 28100000.013999998569 3845359.021000028122 60301.974959317 2023-12-23T23:23:56.484989+00:00 19994390.109000001103 28999999.989000011235 28099999.974999960512 3846797.947000027169 60301.974970738 2023-12-23T23:23:57.471767+00:00 19994390.113999988884 28999999.997999999672 28100000.018000010401 3848641.014999986161 60301.974982340 2023-12-23T23:23:58.474168+00:00 19994390.106999989599 28999999.991000000387 28099999.978000041097 3844847.003999948967 60301.974993942 2023-12-23T23:23:59.476560+00:00 19994390.110000010580 29000000.022999998182 28100000.024999979883 3851894.139000058174 60301.975005543 2023-12-23T23:24:00.478954+00:00 19994390.113000009209 29000000.023999989033 28100000.013000011444 3843895.939000010025 60301.975016965 2023-12-23T23:24:01.465725+00:00 19994390.104999989271 29000000.004000011832 28100000.006999969482 3847682.954999924172 60301.975028566 2023-12-23T23:24:02.468120+00:00 19994390.111000001431 28999999.972999989986 28099999.950000051409 3847631.040000081062 60301.975040168 2023-12-23T23:24:03.470517+00:00 19994390.107999980450 28999999.993000030518 28099999.990999940783 3848689.914999961853 60301.975051770 2023-12-23T23:24:04.472916+00:00 19994390.110000010580 28999999.996999979019 28100000.019000049680 3849351.049999951851 60301.975063371 2023-12-23T23:24:05.475316+00:00 19994390.109000030905 29000000.008000019938 28099999.978999968618 3848146.981000065804 60301.975074973 2023-12-23T23:24:06.477711+00:00 19994390.113999959081 28999999.988999959081 28100000.055999990553 3849684.129999995232 60301.975086575 2023-12-23T23:24:07.480102+00:00 19994390.106000009924 29000000.026000019163 28099999.978000041097 3849255.894999980927 60301.975098102 2023-12-23T23:24:08.475993+00:00 19994390.109000030905 28999999.972999989986 28100000.018999930471 3849172.945000051986 60301.975109703 2023-12-23T23:24:09.478385+00:00 19994390.111000001431 29000000.013000011444 28100000.014999989420 3844575.036000012886 60301.975121125 2023-12-23T23:24:10.465164+00:00 19994390.106999989599 29000000.000000000000 28099999.958000060171 3846789.013999938965 60301.975132727 2023-12-23T23:24:11.467564+00:00 19994390.110000010580 28999999.980000019073 28100000.009999990463 3844390.990000010002 60301.975144329 2023-12-23T23:24:12.469962+00:00 19994390.111000001431 29000000.014999929816 28099999.970000028610 3850020.947999954224 60301.975155930 2023-12-23T23:24:13.472356+00:00 19994390.106999989599 28999999.993000030518 28100000.016999959946 3850550.103000044823 60301.975167532 2023-12-23T23:24:14.474755+00:00 19994390.109000030905 29000000.006000038236 28099999.949000000954 3845562.935999989975 60301.975179134 2023-12-23T23:24:15.477153+00:00 19994390.115999940783 28999999.995000001043 28100000.046999931335 3849246.008000016212 60301.975190735 2023-12-23T23:24:16.479550+00:00 19994390.106000069529 29000000.026000019163 28100000.022000070661 3841011.988999962807 60301.975202157 2023-12-23T23:24:17.466326+00:00 19994390.108999971300 28999999.981999989599 28100000.000999998301 3841643.947000027169 60301.975213759 2023-12-23T23:24:18.468726+00:00 19994390.110999941826 29000000.011999960989 28099999.959999989718 3849856.065000057220 60301.975225360 2023-12-23T23:24:19.471127+00:00 19994390.106000069529 28999999.965000029653 28099999.971000000834 3850276.037999988068 60301.975236962 2023-12-23T23:24:20.473528+00:00 19994390.106999989599 29000000.015999909490 28100000.096000000834 3844349.876999973785 60301.975248383 2023-12-23T23:24:21.460305+00:00 19994390.115999940783 28999999.994000080973 28099999.934999991208 3846220.064999938011 60301.975260166 2023-12-23T23:24:22.478319+00:00 19994390.106000069529 29000000.028999920934 28100000.048000011593 3844696.006000041962 60301.975271767 2023-12-23T23:24:23.480718+00:00 19994390.110999941826 28999999.999000068754 28099999.997999999672 3850803.904999970924 60301.975283189 2023-12-23T23:24:24.467495+00:00 19994390.110000010580 28999999.981999989599 28099999.976000010967 3849003.194000006188 60301.975294971 2023-12-23T23:24:25.485516+00:00 19994390.108999971300 28999999.985000010580 28099999.984999980778 3845357.942000031006 60301.975306393 2023-12-23T23:24:26.472301+00:00 19994390.107000108808 29000000.028000000864 28100000.009999990463 3847649.986999989022 60301.975317994 2023-12-23T23:24:27.474705+00:00 19994390.111999988556 28999999.993999961764 28100000.026000019163 3843001.952000021935 60301.975329415 2023-12-23T23:24:28.461479+00:00 19994390.110000010580 29000000.011999960989 28099999.972999989986 3849196.064999938011 60301.975341198 2023-12-23T23:24:29.479492+00:00 19994390.108999971300 28999999.996000051498 28100000.007000029087 3848205.861000061035 60301.975352619 2023-12-23T23:24:30.466265+00:00 19994390.110000010580 28999999.983999971300 28100000.000999990851 3852273.105999947060 60301.975364221 2023-12-23T23:24:31.468663+00:00 19994390.110999941826 28999999.984000001103 28099999.996999979019 3848376.944000006188 60301.975376003 2023-12-23T23:24:32.486682+00:00 19994390.106999989599 29000000.041000001132 28100000.013000011444 3849461.006000041962 60301.975387424 2023-12-23T23:24:33.473460+00:00 19994390.110000010580 28999999.992000009865 28100000.054000020027 3844524.031999946106 60301.975399026 2023-12-23T23:24:34.475866+00:00 19994390.110000010580 28999999.971999999136 28099999.919999960810 3848906.973000050057 60301.975410447 2023-12-23T23:24:35.462641+00:00 19994390.108000040054 29000000.013000000268 28100000.019000049680 3850458.172000051010 60301.975422230 2023-12-23T23:24:36.480654+00:00 19994390.107999920845 29000000.004999998957 28099999.990999940783 3848083.888999938965 60301.975433651 2023-12-23T23:24:37.467430+00:00 19994390.110000010580 28999999.971999999136 28099999.983000040054 3851452.981999992859 60301.975445253 2023-12-23T23:24:38.469824+00:00 19994390.110000010580 29000000.032000008970 28100000.075999978930 3850878.029000043869 60301.975456854 2023-12-23T23:24:39.472224+00:00 19994390.111999988556 28999999.995000001043 28099999.975000020117 3849694.996999979019 60301.975468456 2023-12-23T23:24:40.474631+00:00 19994390.108000040054 28999999.996999979019 28099999.970999959856 3845431.950000048149 60301.975480058 2023-12-23T23:24:41.477028+00:00 19994390.110000010580 28999999.991000000387 28099999.998000029474 3845466.050999999046 60301.975491479 2023-12-23T23:24:42.463792+00:00 19994390.111999999732 29000000.025000039488 28100000.032000061125 3850560.949000000954 60301.975503262 2023-12-23T23:24:43.481819+00:00 19994390.109000001103 28999999.992999970913 28099999.957999940962 3848494.962999939919 60301.975514683 2023-12-23T23:24:44.468583+00:00 19994390.107999999076 29000000.005999978632 28100000.026000019163 3848483.080999969970 60301.975526284 2023-12-23T23:24:45.470980+00:00 19994390.107999999076 28999999.962999999523 28099999.949999928474 3850081.953999996185 60301.975537886 2023-12-23T23:24:46.473379+00:00 19994390.107999999076 29000000.025000039488 28100000.073000069708 3844766.032999991905 60301.975549488 2023-12-23T23:24:47.475773+00:00 19994390.109000008553 28999999.978999968618 28099999.981999989599 3850398.013000010978 60301.975561014 2023-12-23T23:24:48.471657+00:00 19994390.112999990582 29000000.003000020981 28099999.968999978155 3851182.037000060081 60301.975572616 2023-12-23T23:24:49.474054+00:00 19994390.109000001103 28999999.996999979019 28099999.963000059128 3845970.009999989998 60301.975584293 2023-12-23T23:24:50.482951+00:00 19994390.108000010252 29000000.006999969482 28100000.064999941736 3851642.037999988068 60301.975595639 2023-12-23T23:24:51.463218+00:00 19994390.109999980778 28999999.990000009537 28099999.988000039011 3847547.832999945153 60301.975607422 2023-12-23T23:24:52.481238+00:00 19994390.113000009209 29000000.004999998957 28099999.968999978155 3846859.002000092994 60301.975618843 2023-12-23T23:24:53.468019+00:00 19994390.106000009924 29000000.028000000864 28100000.046000000089 3852242.037999988068 60301.975630444 2023-12-23T23:24:54.470416+00:00 19994390.106999989599 28999999.981999989599 28100000.003999948502 3845122.937999964226 60301.975642046 2023-12-23T23:24:55.472816+00:00 19994390.114000018686 29000000.021000031382 28099999.991999998689 3847741.062999964226 60301.975653648 2023-12-23T23:24:56.475214+00:00 19994390.104999959469 28999999.986999988556 28099999.989999998361 3847295.971000074875 60301.975665069 2023-12-23T23:24:57.461989+00:00 19994390.112000048161 29000000.011000040919 28100000.006000000983 3846418.090999960899 60301.975676852 2023-12-23T23:24:58.480011+00:00 19994390.111999988556 28999999.978999968618 28099999.977000001818 3848755.914999961853 60301.975688454 2023-12-23T23:24:59.482406+00:00 19994390.107999980450 29000000.004999998957 28100000.032999988645 3847764.008000016212 60301.975699875 2023-12-23T23:25:00.469177+00:00 19994390.107999980450 29000000.011000040919 28100000.001000020653 3853084.034000039101 60301.975711477 2023-12-23T23:25:01.471581+00:00 19994390.113000039011 29000000.008000019938 28100000.020000010729 3847403.077999948990 60301.975723078 2023-12-23T23:25:02.473973+00:00 19994390.105000019073 28999999.988000039011 28099999.997999999672 3848952.842000008095 60301.975734680 2023-12-23T23:25:03.476369+00:00 19994390.107999980450 28999999.982999920845 28099999.923999991268 3848306.123000026215 60301.975746101 2023-12-23T23:25:04.463143+00:00 19994390.111000001431 29000000.004000071436 28100000.024999979883 3850094.981999992859 60301.975757884 2023-12-23T23:25:05.481163+00:00 19994390.106000009924 29000000.002999901772 28099999.997000038624 3845018.942000031006 60301.975769305 2023-12-23T23:25:06.467942+00:00 19994390.111000001431 29000000.007000088692 28100000.013999998569 3847538.069000006188 60301.975780907 2023-12-23T23:25:07.470337+00:00 19994390.113999959081 29000000.000000000000 28099999.963999990374 3849663.028999925125 60301.975792509 2023-12-23T23:25:08.472740+00:00 19994390.107999980450 29000000.017999999225 28100000.055999990553 3847956.000000000000 60301.975804111 2023-12-23T23:25:09.475136+00:00 19994390.109000090510 28999999.982999999076 28099999.950999978930 3851273.935000061989 60301.975815712 2023-12-23T23:25:10.477533+00:00 19994390.109999898821 28999999.997000001371 28100000.015000049025 3844655.978000044823 60301.975827133 2023-12-23T23:25:11.464307+00:00 19994390.111000061035 28999999.984999999404 28100000.012999951839 3846288.029999999795 60301.975838916 2023-12-23T23:25:12.482329+00:00 19994390.108999971300 29000000.024999991059 28100000.033000048250 3845332.950000000186 60301.975850337 2023-12-23T23:25:13.469105+00:00 19994390.110000010580 28999999.988999988884 28099999.963999990374 3846174.961999999825 60301.975861939 2023-12-23T23:25:14.471503+00:00 19994390.106000069529 28999999.998000029474 28100000.018000010401 3847286.061000001151 60301.975873359 2023-12-23T23:25:15.458278+00:00 19994390.110999941826 29000000.010999981314 28099999.970000028610 3846330.054000000004 60301.975885143 2023-12-23T23:25:16.476298+00:00 19994390.111000061035 28999999.969999998808 28099999.974999900907 3847297.949999998789 60301.975896744 2023-12-23T23:25:17.478696+00:00 19994390.110999941826 29000000.028999980539 28100000.100000020117 3852236.933000002056 60301.975908165 2023-12-23T23:25:18.465470+00:00 19994390.108000040054 29000000.003000020981 28099999.932000041008 3844274.061999998987 60301.975919948 2023-12-23T23:25:19.483487+00:00 19994390.110999941826 29000000.004999998957 28100000.018000010401 3841764.044999998063 60301.975931369 2023-12-23T23:25:20.470269+00:00 19994390.108999971300 28999999.981999989599 28099999.996999979019 3846084.925000004005 60301.975942971 2023-12-23T23:25:21.472669+00:00 19994390.105000019073 28999999.998000029474 28100000.014999989420 3849205.116999999154 60301.975954573 2023-12-23T23:25:22.475075+00:00 19994390.113000039011 29000000.010999981314 28100000.013000011444 3851135.913999997079 60301.975966175 2023-12-23T23:25:23.477475+00:00 19994390.105999950320 28999999.970000028610 28099999.924999948591 3844158.042000003159 60301.975977595 2023-12-23T23:25:24.464245+00:00 19994390.110000010580 29000000.032000008970 28100000.055000070482 3839582.069999999832 60301.975989197 2023-12-23T23:25:25.466641+00:00 19994390.115000009537 29000000.000000000000 28100000.000999931246 3847513.939999998081 60301.976000980 2023-12-23T23:25:26.484666+00:00 19994390.105000019073 29000000.002999961376 28099999.986000061035 3845396.990000002086 60301.976012401 2023-12-23T23:25:27.471440+00:00 19994390.111999988556 28999999.973999980837 28100000.013000011444 3850179.993000001181 60301.976024003 2023-12-23T23:25:28.473845+00:00 19994390.111999988556 28999999.995000001043 28099999.972999930382 3852039.939999990165 60301.976035605 2023-12-23T23:25:29.476246+00:00 19994390.106000069529 29000000.009999990463 28099999.987000111490 3841895.035000010859 60301.976047207 2023-12-23T23:25:30.478646+00:00 19994390.106999989599 28999999.980000019073 28099999.991999980062 3847280.987999991048 60301.976058733 2023-12-23T23:25:31.474535+00:00 19994390.110999941826 29000000.027000069618 28100000.051999930292 3849396.011000006925 60301.976070335 2023-12-23T23:25:32.476925+00:00 19994390.109000090510 28999999.996999979019 28099999.953999999911 3849293.895999997854 60301.976081756 2023-12-23T23:25:33.463699+00:00 19994390.110999941826 29000000.003000020981 28100000.042000059038 3844519.008000000846 60301.976093357 2023-12-23T23:25:34.466099+00:00 19994390.111000061035 29000000.018999930471 28099999.967000000179 3843396.083000003826 60301.976104959 2023-12-23T23:25:35.468497+00:00 19994390.105999950320 28999999.994000080973 28100000.039999999106 3841277.997999995947 60301.976116561 2023-12-23T23:25:36.470896+00:00 19994390.111000001431 28999999.961999889463 28099999.954999998212 3846276.096000000834 60301.976128163 2023-12-23T23:25:37.473294+00:00 19994390.109999999404 29000000.017000079155 28100000.052999999374 3848281.910999997985 60301.976139765 2023-12-23T23:25:38.475689+00:00 19994390.110000010580 29000000.023999929428 28099999.947000000626 3846462.092999995220 60301.976151367 2023-12-23T23:25:39.478081+00:00 19994390.106999989599 28999999.991000059992 28100000.032000008970 3849003.972000002861 60301.976162788 2023-12-23T23:25:40.464861+00:00 19994390.111000001431 28999999.986999988556 28099999.972999989986 3850137.020999997854 60301.976174389 2023-12-23T23:25:41.467264+00:00 19994390.111999988556 29000000.009999990463 28100000.035000000149 3847252.836999997031 60301.976185991 2023-12-23T23:25:42.469662+00:00 19994390.108000010252 28999999.983999971300 28100000.017000019550 3844922.080999999773 60301.976197593 2023-12-23T23:25:43.472066+00:00 19994390.110000010580 29000000.025000099093 28099999.965999960899 3846583.877000004053 60301.976209014 2023-12-23T23:25:44.458840+00:00 19994390.109000001103 28999999.995000001043 28100000.025000039488 3850044.085999995004 60301.976220797 2023-12-23T23:25:45.476857+00:00 19994390.111999988556 29000000.010999999940 28100000.006999969482 3849778.146000013221 60301.976232399 2023-12-23T23:25:46.479251+00:00 19994390.106999989599 28999999.988000001758 28099999.945000048727 3846868.891000003088 60301.976243820 2023-12-23T23:25:47.466026+00:00 19994390.109000001103 28999999.990000009537 28099999.991999980062 3851311.018999993801 60301.976255422 2023-12-23T23:25:48.468425+00:00 19994390.108000040054 29000000.008000001311 28100000.037999991328 3845534.949999988079 60301.976267023 2023-12-23T23:25:49.470822+00:00 19994390.108999971300 29000000.000000000000 28100000.005999978632 3845912.008000016212 60301.976278625 2023-12-23T23:25:50.473219+00:00 19994390.111999988556 29000000.000000000000 28100000.007000029087 3846988.032000004780 60301.976290046 2023-12-23T23:25:51.459996+00:00 19994390.106999989599 28999999.988999988884 28099999.996999979019 3847887.989999980200 60301.976301829 2023-12-23T23:25:52.478010+00:00 19994390.111000001431 29000000.022999998182 28099999.986999988556 3853044.960000007879 60301.976313250 2023-12-23T23:25:53.464781+00:00 19994390.112000048161 28999999.993000000715 28099999.973000049591 3843398.018999993801 60301.976324852 2023-12-23T23:25:54.467174+00:00 19994390.111000001431 28999999.994999971241 28100000.011999960989 3845586.046000003815 60301.976336634 2023-12-23T23:25:55.485194+00:00 19994390.103999968618 28999999.977000001818 28100000.021999958903 3852145.023999989033 60301.976348056 2023-12-23T23:25:56.471974+00:00 19994390.115000009537 29000000.025000039488 28100000.018000010401 3845064.064000010025 60301.976359657 2023-12-23T23:25:57.474371+00:00 19994390.104999959469 28999999.986999988556 28099999.929000020027 3849242.782000004780 60301.976371078 2023-12-23T23:25:58.461150+00:00 19994390.112000048161 29000000.009999990463 28100000.075999978930 3845785.125999987125 60301.976382861 2023-12-23T23:25:59.479164+00:00 19994390.109999950975 28999999.999000009149 28099999.930999990553 3842445.990000010002 60301.976394282 2023-12-23T23:26:00.465928+00:00 19994390.107000049204 29000000.008999999613 28100000.069000009447 3845101.953000009060 60301.976405883 2023-12-23T23:26:01.468321+00:00 19994390.111999928951 28999999.991999980062 28099999.940000060946 3849520.055999993812 60301.976417485 2023-12-23T23:26:02.470711+00:00 19994390.108000040054 28999999.988000039011 28100000.034000039101 3850896.965999991167 60301.976429087 2023-12-23T23:26:03.473109+00:00 19994390.106999989599 29000000.013999938965 28100000.035999890417 3849419.032999991905 60301.976440689 2023-12-23T23:26:04.475509+00:00 19994390.110000010580 28999999.998000029474 28099999.911000009626 3851022.976000010967 60301.976452109 2023-12-23T23:26:05.462274+00:00 19994390.111999988556 29000000.022999998182 28100000.075000051409 3843200.997999995947 60301.976463892 2023-12-23T23:26:06.480297+00:00 19994390.108000040054 28999999.968999978155 28099999.932000041008 3848270.094999998808 60301.976475313 2023-12-23T23:26:07.467066+00:00 19994390.108999971300 28999999.994000080973 28100000.080999970436 3845063.869000018109 60301.976486915 2023-12-23T23:26:08.469461+00:00 19994390.110000010580 29000000.024999979883 28099999.970999959856 3849201.071999996901 60301.976498517 2023-12-23T23:26:09.471861+00:00 19994390.106999989599 28999999.983999971300 28099999.948000069708 3848393.919000000227 60301.976510119 2023-12-23T23:26:10.474264+00:00 19994390.113000039011 29000000.011000040919 28100000.092000011355 3846202.106999992859 60301.976521645 2023-12-23T23:26:11.470158+00:00 19994390.108999971300 29000000.003999948502 28099999.972999930382 3849105.916999996174 60301.976533247 2023-12-23T23:26:12.472553+00:00 19994390.108999971300 29000000.014999989420 28099999.960000000894 3848046.011999994982 60301.976544924 2023-12-23T23:26:13.481450+00:00 19994390.108999971300 28999999.958000060171 28099999.986000008881 3854150.050000011921 60301.976556270 2023-12-23T23:26:14.461718+00:00 19994390.112000111490 29000000.016999959946 28100000.045000001788 3851880.984999984968 60301.976568053 2023-12-23T23:26:15.479736+00:00 19994390.108999971300 29000000.006000038236 28099999.973999988288 3848227.990000010002 60301.976579473 2023-12-23T23:26:16.466512+00:00 19994390.108999971300 29000000.005999919027 28100000.045000001788 3845456.958000003826 60301.976591075 2023-12-23T23:26:17.468910+00:00 19994390.108999971300 28999999.963000059128 28099999.903999980539 3841767.018999993801 60301.976602677 2023-12-23T23:26:18.471303+00:00 19994390.108000040054 28999999.995000001043 28100000.036000009626 3847265.045000017155 60301.976614279 2023-12-23T23:26:19.473696+00:00 19994390.110000010580 29000000.024999979883 28100000.071000009775 3846425.980999975931 60301.976625700 2023-12-23T23:26:20.460477+00:00 19994390.111999988556 28999999.998000029474 28099999.937999960035 3844832.969000041019 60301.976637483 2023-12-23T23:26:21.478495+00:00 19994390.108000040054 29000000.016999959946 28100000.037000000477 3846455.024999976158 60301.976649084 2023-12-23T23:26:22.480890+00:00 19994390.108999971300 28999999.984000001103 28099999.955000039190 3841547.939999998081 60301.976660505 2023-12-23T23:26:23.467663+00:00 19994390.115999940783 29000000.011999998242 28099999.991000000387 3847818.106000006199 60301.976672107 2023-12-23T23:26:24.470066+00:00 19994390.104000091553 28999999.978999998420 28100000.032999988645 3850741.927999972831 60301.976683709 2023-12-23T23:26:25.472458+00:00 19994390.105999950320 29000000.016999989748 28100000.006999969482 3848807.990000010002 60301.976695311 2023-12-23T23:26:26.474857+00:00 19994390.116000059992 28999999.983000010252 28099999.964000049978 3846192.018999993801 60301.976706732 2023-12-23T23:26:27.461632+00:00 19994390.106999989599 29000000.018000010401 28100000.046999990940 3843919.044000030030 60301.976718514 2023-12-23T23:26:28.479653+00:00 19994390.107999920845 28999999.993000000715 28099999.963999990374 3848268.909999967087 60301.976729936 2023-12-23T23:26:29.466431+00:00 19994390.111999999732 28999999.987999979407 28099999.996999979019 3846723.101999998093 60301.976741537 2023-12-23T23:26:30.468833+00:00 19994390.107000000775 29000000.017000019550 28100000.024999979883 3843947.910000026226 60301.976753139 2023-12-23T23:26:31.471235+00:00 19994390.109999999404 28999999.997000008821 28099999.944000009447 3844834.037999988068 60301.976764741 2023-12-23T23:26:32.473639+00:00 19994390.110999990255 29000000.010999981314 28100000.076000090688 3846226.088999987114 60301.976776343 2023-12-23T23:26:33.476034+00:00 19994390.108000010252 28999999.980000019073 28099999.957999940962 3843152.923000038136 60301.976787764 2023-12-23T23:26:34.462808+00:00 19994390.107999999076 29000000.013999998569 28100000.026999950409 3847788.094999969006 60301.976799547 2023-12-23T23:26:35.480826+00:00 19994390.111999988556 28999999.977000001818 28099999.971999999136 3844925.914000033867 60301.976810968 2023-12-23T23:26:36.467606+00:00 19994390.106000009924 29000000.019999980927 28100000.046000000089 3847638.046000003815 60301.976822570 2023-12-23T23:26:37.470007+00:00 19994390.109000001103 28999999.961000028998 28099999.963999990374 3846032.884000002872 60301.976833991 2023-12-23T23:26:38.456790+00:00 19994390.114000018686 29000000.037999991328 28099999.983000040054 3848742.037999988068 60301.976845773 2023-12-23T23:26:39.474819+00:00 19994390.109000001103 29000000.003000020981 28100000.004999998957 3846019.997999966145 60301.976857375 2023-12-23T23:26:40.477222+00:00 19994390.107999980450 29000000.002999961376 28100000.017000079155 3843364.092000008095 60301.976868796 2023-12-23T23:26:41.463995+00:00 19994390.111000001431 28999999.965999960899 28100000.014999989420 3849612.942000031006 60301.976880579 2023-12-23T23:26:42.482014+00:00 19994390.107000019401 29000000.032000061125 28099999.995999928564 3847226.086999952793 60301.976892000 2023-12-23T23:26:43.468789+00:00 19994390.106999989599 29000000.001000050455 28099999.963000059128 3848005.898000001907 60301.976903602 2023-12-23T23:26:44.471191+00:00 19994390.113999959081 28999999.985999941826 28100000.014999989420 3845787.032000004780 60301.976915204 2023-12-23T23:26:45.473596+00:00 19994390.107000049204 28999999.998000029474 28100000.014999989420 3848159.972000002861 60301.976926805 2023-12-23T23:26:46.475993+00:00 19994390.109999950975 29000000.006999969482 28099999.983000040054 3845151.948000013828 60301.976938226 2023-12-23T23:26:47.462765+00:00 19994390.113000039011 28999999.986000061035 28100000.054999951273 3847408.180000007153 60301.976949828 2023-12-23T23:26:48.465157+00:00 19994390.106999989599 28999999.993999961764 28099999.953999999911 3838183.935000001919 60301.976961611 2023-12-23T23:26:49.483179+00:00 19994390.113999959081 29000000.046999931335 28100000.090000029653 3843884.011999965180 60301.976973032 2023-12-23T23:26:50.469944+00:00 19994390.106000009924 28999999.965000029653 28099999.881999999285 3845805.987000048161 60301.976984634 2023-12-23T23:26:51.472340+00:00 19994390.109000030905 29000000.016000028700 28100000.056000001729 3844959.932999968994 60301.976996236 2023-12-23T23:26:52.474738+00:00 19994390.108999971300 28999999.968999978155 28099999.956999998540 3842946.002000033855 60301.977007837 2023-12-23T23:26:53.477135+00:00 19994390.110000010580 29000000.037999991328 28100000.041999999434 3847486.930999993812 60301.977019364 2023-12-23T23:26:54.473030+00:00 19994390.109000030905 28999999.985000010580 28099999.971999999136 3844258.981000006199 60301.977030965 2023-12-23T23:26:55.475426+00:00 19994390.109999950975 29000000.011000040919 28099999.960000008345 3844808.012999951839 60301.977042386 2023-12-23T23:26:56.462200+00:00 19994390.111999988556 28999999.987999919802 28100000.040999978781 3847061.107000052929 60301.977053988 2023-12-23T23:26:57.464596+00:00 19994390.110000010580 29000000.046000000089 28100000.039000000805 3845760.990999997128 60301.977065771 2023-12-23T23:26:58.482613+00:00 19994390.106999989599 28999999.937000039965 28099999.946000009775 3842500.995000004768 60301.977077192 2023-12-23T23:26:59.469395+00:00 19994390.110000010580 29000000.017999999225 28100000.001999970526 3842929.978999971878 60301.977088794 2023-12-23T23:27:00.471787+00:00 19994390.108999971300 28999999.999000001699 28100000.030000030994 3843681.019999980927 60301.977100396 2023-12-23T23:27:01.474177+00:00 19994390.109000090510 29000000.017999999225 28100000.060999989510 3850195.057000041008 60301.977111997 2023-12-23T23:27:02.476573+00:00 19994390.110000010580 28999999.978999998420 28099999.921000000089 3844960.967999995220 60301.977123418 2023-12-23T23:27:03.463345+00:00 19994390.108999971300 29000000.003999989480 28099999.989000018686 3843949.942999958992 60301.977135020 2023-12-23T23:27:04.465744+00:00 19994390.106999989599 28999999.997000008821 28100000.039999961853 3843929.930999993812 60301.977146622 2023-12-23T23:27:05.468145+00:00 19994390.110000010580 29000000.014999989420 28100000.020000040531 3849977.058000028133 60301.977158224 2023-12-23T23:27:06.470542+00:00 19994390.113999959081 28999999.992000009865 28099999.968999978155 3847821.976000010967 60301.977169645 2023-12-23T23:27:07.457324+00:00 19994390.108000040054 28999999.991999980062 28099999.991000000387 3842182.071999967098 60301.977181428 2023-12-23T23:27:08.475344+00:00 19994390.110000010580 28999999.998000029474 28100000.034999970347 3847313.981000006199 60301.977193030 2023-12-23T23:27:09.477735+00:00 19994390.110000010580 29000000.002999961376 28099999.971999999136 3843690.018999993801 60301.977204450 2023-12-23T23:27:10.464507+00:00 19994390.105999950320 28999999.983000040054 28100000.004000071436 3842183.990000010002 60301.977216233 2023-12-23T23:27:11.482526+00:00 19994390.110999941826 29000000.033999979496 28099999.985999941826 3846528.009000002872 60301.977227654 2023-12-23T23:27:12.469305+00:00 19994390.111000061035 28999999.998000029474 28100000.037999991328 3851321.681999980938 60301.977239256 2023-12-23T23:27:13.471702+00:00 19994390.108000040054 28999999.997999969870 28099999.986999988556 3849072.387000023853 60301.977250677 2023-12-23T23:27:14.458482+00:00 19994390.108999971300 29000000.007000029087 28099999.966000080109 3847200.987999976147 60301.977262460 2023-12-23T23:27:15.476499+00:00 19994390.111999988556 28999999.991999980062 28100000.049999948591 3847554.857000052929 60301.977273881 2023-12-23T23:27:16.463274+00:00 19994390.105999950320 28999999.976000010967 28099999.955000039190 3849848.116999983788 60301.977285482 2023-12-23T23:27:17.465667+00:00 19994390.111000061035 29000000.016000028700 28099999.982999920845 3848807.971000016201 60301.977297265 2023-12-23T23:27:18.483687+00:00 19994390.110999941826 28999999.996999979019 28099999.992000099272 3848598.002999960911 60301.977308686 2023-12-23T23:27:19.470466+00:00 19994390.109000090510 29000000.018999930471 28100000.000000000000 3843528.012000023853 60301.977320288 2023-12-23T23:27:20.472864+00:00 19994390.110000010580 28999999.971000079066 28099999.990999940783 3845553.057999968994 60301.977331709 2023-12-23T23:27:21.459647+00:00 19994390.110999941826 28999999.998000029474 28100000.016000028700 3849877.814000010025 60301.977343491 2023-12-23T23:27:22.477658+00:00 19994390.105000019073 29000000.022999998182 28100000.024999979883 3847058.091000020970 60301.977354912 2023-12-23T23:27:23.464425+00:00 19994390.111000001431 28999999.973999980837 28099999.996999979019 3845871.041000009049 60301.977366514 2023-12-23T23:27:24.466820+00:00 19994390.111999999732 29000000.034999970347 28100000.024000048637 3848772.021999955177 60301.977378116 2023-12-23T23:27:25.469216+00:00 19994390.107999999076 28999999.970999959856 28099999.990000009537 3845846.864000021946 60301.977389718 2023-12-23T23:27:26.471617+00:00 19994390.108000010252 29000000.011000040919 28099999.973999980837 3845322.188000022899 60301.977401320 2023-12-23T23:27:27.474016+00:00 19994390.111999988556 29000000.003999948502 28099999.975999951363 3843203.027000010014 60301.977412741 2023-12-23T23:27:28.460787+00:00 19994390.109000001103 29000000.020000100136 28100000.035000000149 3847376.574999988079 60301.977424523 2023-12-23T23:27:29.478812+00:00 19994390.107000008225 28999999.970999959856 28100000.015999998897 3849872.300999999046 60301.977435944 2023-12-23T23:27:30.465580+00:00 19994390.113000009209 28999999.995000001043 28099999.969999998808 3849869.032999933232 60301.977447546 2023-12-23T23:27:31.467980+00:00 19994390.106999989599 29000000.001999970526 28100000.015999998897 3850041.992000102997 60301.977459148 2023-12-23T23:27:32.470380+00:00 19994390.108000010252 29000000.026000019163 28100000.058999989182 3846670.002999901772 60301.977470750 2023-12-23T23:27:33.472787+00:00 19994390.112999979407 28999999.998000029474 28099999.936000019312 3846494.030000091065 60301.977482277 2023-12-23T23:27:34.468682+00:00 19994390.108000010252 29000000.004999998957 28100000.012999981642 3852670.939000010025 60301.977493878 2023-12-23T23:27:35.471085+00:00 19994390.109000030905 28999999.998000029474 28099999.997000008821 3850116.960999966133 60301.977505555 2023-12-23T23:27:36.479986+00:00 19994390.109999950975 28999999.980000000447 28099999.964000020176 3844065.087999939919 60301.977516901 2023-12-23T23:27:37.460255+00:00 19994390.112000048161 29000000.000000000000 28100000.041000008583 3852059.985000013839 60301.977528684 2023-12-23T23:27:38.478276+00:00 19994390.106999989599 29000000.007000010461 28099999.984999950975 3845413.957000017166 60301.977540105 2023-12-23T23:27:39.465052+00:00 19994390.111000001431 29000000.000000000000 28100000.012000020593 3846315.019999980927 60301.977551707 2023-12-23T23:27:40.467449+00:00 19994390.106000009924 28999999.971999999136 28099999.984000030905 3850057.080999969970 60301.977563309 2023-12-23T23:27:41.469854+00:00 19994390.112999979407 29000000.032999988645 28100000.011999960989 3846801.885000110138 60301.977574910 2023-12-23T23:27:42.472252+00:00 19994390.111000001431 29000000.013999998569 28099999.989000018686 3851054.074000000954 60301.977586331 2023-12-23T23:27:43.459025+00:00 19994390.107999980450 28999999.979999989271 28099999.967999991030 3843598.910999894142 60301.977598114 2023-12-23T23:27:44.477040+00:00 19994390.106999989599 28999999.983000010252 28100000.078000009060 3850574.064000010025 60301.977609715 2023-12-23T23:27:45.479431+00:00 19994390.114000018686 29000000.015999998897 28099999.973999980837 3844734.981999992859 60301.977621137 2023-12-23T23:27:46.466208+00:00 19994390.106999989599 28999999.990000009537 28099999.993999961764 3842697.968000053894 60301.977632739 2023-12-23T23:27:47.468611+00:00 19994390.106999989599 29000000.005999978632 28100000.045000080019 3843220.947000027169 60301.977644340 2023-12-23T23:27:48.471006+00:00 19994390.114000018686 29000000.003000020981 28099999.934999939054 3846081.164999961853 60301.977655942 2023-12-23T23:27:49.473401+00:00 19994390.105000019073 28999999.981999989599 28099999.996999979019 3847685.967000008095 60301.977667363 2023-12-23T23:27:50.460172+00:00 19994390.107999920845 29000000.005999978632 28100000.050999999046 3847679.950999975204 60301.977679146 2023-12-23T23:27:51.478192+00:00 19994390.112000111490 29000000.008000019938 28099999.947000030428 3847128.978999971878 60301.977690567 2023-12-23T23:27:52.464973+00:00 19994390.111999988556 29000000.022000011057 28099999.994000080973 3851532.972000002861 60301.977702169 2023-12-23T23:27:53.467364+00:00 19994390.106999989599 28999999.978999968618 28100000.000000000000 3849361.009999989998 60301.977713770 2023-12-23T23:27:54.469763+00:00 19994390.111999988556 29000000.024000048637 28100000.028000000864 3846633.046000003815 60301.977725372 2023-12-23T23:27:55.472166+00:00 19994390.108999971300 29000000.000999931246 28099999.998999949545 3845977.976999998093 60301.977736974 2023-12-23T23:27:56.474566+00:00 19994390.105999950320 28999999.984000090510 28100000.034999970347 3844532.999000072014 60301.977748395 2023-12-23T23:27:57.461337+00:00 19994390.109000090510 29000000.020999908447 28099999.944000009447 3846624.090999960899 60301.977760178 2023-12-23T23:27:58.479354+00:00 19994390.110999941826 28999999.986000061035 28100000.085000038147 3843219.860000013839 60301.977771599 2023-12-23T23:27:59.466116+00:00 19994390.108000040054 28999999.991999980062 28099999.916999939829 3849570.050999999046 60301.977783202 2023-12-23T23:28:00.468637+00:00 19994390.111999988556 29000000.006000038236 28099999.987000111490 3852243.911000012886 60301.977794623 2023-12-23T23:28:01.455416+00:00 19994390.111999988556 28999999.990999940783 28100000.023999929428 3844316.098000050057 60301.977806406 2023-12-23T23:28:02.473442+00:00 19994390.108000040054 29000000.001000050455 28100000.011999960989 3850454.020999907982 60301.977818008 2023-12-23T23:28:03.475838+00:00 19994390.111999988556 29000000.016999959946 28100000.020000100136 3846378.934000014793 60301.977829428 2023-12-23T23:28:04.462612+00:00 19994390.110999941826 28999999.995000001043 28100000.004999998957 3842123.085000038147 60301.977841211 2023-12-23T23:28:05.480624+00:00 19994390.105000019073 28999999.996999979019 28099999.995999928564 3846225.003999948967 60301.977852632 2023-12-23T23:28:06.467399+00:00 19994390.108000040054 28999999.965000029653 28099999.958999998868 3848678.912000060081 60301.977864234 2023-12-23T23:28:07.469797+00:00 19994390.110999941826 29000000.042999979109 28100000.011999998242 3848527.010999917984 60301.977875655 2023-12-23T23:28:08.456567+00:00 19994390.108000040054 28999999.988999959081 28100000.015999998897 3845786.975000023842 60301.977887438 2023-12-23T23:28:09.474595+00:00 19994390.111999988556 28999999.996000051498 28099999.993000000715 3846835.182000041008 60301.977898858 2023-12-23T23:28:10.461365+00:00 19994390.108999971300 28999999.988999959081 28099999.967000011355 3844301.883999944199 60301.977910460 2023-12-23T23:28:11.463756+00:00 19994390.106999989599 28999999.996000051498 28100000.035999979824 3845673.024000049103 60301.977922243 2023-12-23T23:28:12.481781+00:00 19994390.110000010580 29000000.008999940008 28099999.983000010252 3840816.029000043869 60301.977933664 2023-12-23T23:28:13.468553+00:00 19994390.113000039011 29000000.008999999613 28100000.007999990135 3843829.787999988068 60301.977945266 2023-12-23T23:28:14.470953+00:00 19994390.106999989599 29000000.002999998629 28100000.032000008970 3842102.123999952804 60301.977956868 2023-12-23T23:28:15.473351+00:00 19994390.111999988556 28999999.985999990255 28099999.974999990314 3843903.065999985207 60301.977968469 2023-12-23T23:28:16.475753+00:00 19994390.108999971300 28999999.991000011563 28099999.967000011355 3846206.935000061989 60301.977979996 2023-12-23T23:28:17.471645+00:00 19994390.109999999404 29000000.024000000209 28100000.024999979883 3848036.105999947060 60301.977991598 2023-12-23T23:28:18.474034+00:00 19994390.109000001103 28999999.980999980122 28099999.971000019461 3847221.879000068177 60301.978003019 2023-12-23T23:28:19.460810+00:00 19994390.107000000775 29000000.004000011832 28100000.078999999911 3846010.117999910843 60301.978014620 2023-12-23T23:28:20.463209+00:00 19994390.109999999404 28999999.974999990314 28099999.925000008196 3847620.976999998093 60301.978026403 2023-12-23T23:28:21.481228+00:00 19994390.111000001431 29000000.025000009686 28100000.022999998182 3845810.020000100136 60301.978037824 2023-12-23T23:28:22.468012+00:00 19994390.111999988556 29000000.008000019938 28100000.046000000089 3851026.918999909889 60301.978049426 2023-12-23T23:28:23.470411+00:00 19994390.105000019073 28999999.983999971300 28099999.971000019461 3850135.039000033867 60301.978061028 2023-12-23T23:28:24.472807+00:00 19994390.106000009924 28999999.990000009537 28099999.982999980450 3845952.944000006188 60301.978072630 2023-12-23T23:28:25.475200+00:00 19994390.112999979407 29000000.022999998182 28099999.974999960512 3847108.990999937057 60301.978084051 2023-12-23T23:28:26.461969+00:00 19994390.108000010252 29000000.025000039488 28100000.055000070482 3850720.082000017166 60301.978095653 2023-12-23T23:28:27.464362+00:00 19994390.111000001431 28999999.970999959856 28099999.973999980837 3854489.930000067223 60301.978107254 2023-12-23T23:28:28.466758+00:00 19994390.113000009209 29000000.018000010401 28099999.955999970436 3847788.975000023842 60301.978118856 2023-12-23T23:28:29.469153+00:00 19994390.107999980450 28999999.972999989986 28099999.998000029474 3846950.037999988068 60301.978130458 2023-12-23T23:28:30.471556+00:00 19994390.110000010580 29000000.028000000864 28100000.077000018209 3849933.027999997139 60301.978142059 2023-12-23T23:28:31.473956+00:00 19994390.109000030905 28999999.986000061035 28099999.986999988556 3847688.003999948967 60301.978153661 2023-12-23T23:28:32.476334+00:00 19994390.107999980450 28999999.959999918938 28099999.978000041097 3850666.049000024796 60301.978165082 2023-12-23T23:28:33.463071+00:00 19994390.106999989599 29000000.031000021845 28099999.978999968618 3849880.886000037193 60301.978176683 2023-12-23T23:28:34.465434+00:00 19994390.115000009537 29000000.004999998957 28099999.995999928564 3847342.023000001907 60301.978188285 2023-12-23T23:28:35.467807+00:00 19994390.106000009924 28999999.989000078291 28100000.019000049680 3842483.967000008095 60301.978199887 2023-12-23T23:28:36.470210+00:00 19994390.109999950975 29000000.026999950409 28100000.003000020981 3843009.912999988068 60301.978211308 2023-12-23T23:28:37.456988+00:00 19994390.114000018686 28999999.975999951363 28100000.001999970526 3851562.189999938011 60301.978223091 2023-12-23T23:28:38.475009+00:00 19994390.106999989599 29000000.012000080198 28100000.019999980927 3845747.894999980927 60301.978234692 2023-12-23T23:28:39.477400+00:00 19994390.108000040054 29000000.004999998957 28099999.967000011355 3851300.132000089157 60301.978246113 2023-12-23T23:28:40.464177+00:00 19994390.111000001431 28999999.958999991417 28100000.000000000000 3848789.889999986161 60301.978257896 2023-12-23T23:28:41.482195+00:00 19994390.111000001431 29000000.036999940872 28100000.057000041008 3845679.975999950897 60301.978269317 2023-12-23T23:28:42.468968+00:00 19994390.107999980450 28999999.999000068754 28099999.962999939919 3849436.009999989998 60301.978280919 2023-12-23T23:28:43.471364+00:00 19994390.109000030905 28999999.996999979019 28100000.026000019163 3850227.991999983788 60301.978292339 2023-12-23T23:28:44.458140+00:00 19994390.103999968618 29000000.003000020981 28099999.963999990374 3844474.134000062943 60301.978304122 2023-12-23T23:28:45.476152+00:00 19994390.110999941826 29000000.023999929428 28100000.015999998897 3847257.904999970924 60301.978315543 2023-12-23T23:28:46.462928+00:00 19994390.113000039011 28999999.976000070572 28099999.963000010699 3848515.975999950897 60301.978327145 2023-12-23T23:28:47.465323+00:00 19994390.108999971300 28999999.992999911308 28100000.033999990672 3844879.048000096809 60301.978338927 2023-12-23T23:28:48.483345+00:00 19994390.108000040054 28999999.991000059992 28099999.962000008672 3847140.996999979019 60301.978350349 2023-12-23T23:28:49.470131+00:00 19994390.115000009537 29000000.013999938965 28100000.022999998182 3851370.069999932777 60301.978361951 2023-12-23T23:28:50.472533+00:00 19994390.105000019073 28999999.984000001103 28100000.000999990851 3851667.920000075828 60301.978373372 2023-12-23T23:28:51.459304+00:00 19994390.106999989599 29000000.019000001252 28099999.999000009149 3842295.069999932777 60301.978385154 2023-12-23T23:28:52.477323+00:00 19994390.115999940783 28999999.989999998361 28100000.000999990851 3846807.952000021935 60301.978396575 2023-12-23T23:28:53.464089+00:00 19994390.105000019073 29000000.011999990791 28100000.008000019938 3851689.998999952804 60301.978408177 2023-12-23T23:28:54.466484+00:00 19994390.109000090510 28999999.988999988884 28099999.981000009924 3846204.979000092018 60301.978419779 2023-12-23T23:28:55.468879+00:00 19994390.110999941826 29000000.043000008911 28100000.004999998957 3848112.029999970924 60301.978431380 2023-12-23T23:28:56.471275+00:00 19994390.110000010580 28999999.956000000238 28100000.008999999613 3850518.972000002861 60301.978442982 2023-12-23T23:28:57.473675+00:00 19994390.110000010580 29000000.004999998957 28100000.051999989897 3848836.021000028122 60301.978454509 2023-12-23T23:28:58.469571+00:00 19994390.108999971300 28999999.983000010252 28099999.934999998659 3849791.071999907028 60301.978466186 2023-12-23T23:28:59.478477+00:00 19994390.110000010580 29000000.018000010401 28100000.028000000864 3848137.962000011932 60301.978477532 2023-12-23T23:29:00.458736+00:00 19994390.106999989599 28999999.977999988943 28099999.926999989897 3845521.009000062943 60301.978489314 2023-12-23T23:29:01.476751+00:00 19994390.111999988556 29000000.003000020981 28100000.096000019461 3856005.949000000954 60301.978500735 2023-12-23T23:29:02.463525+00:00 19994390.108999971300 29000000.014999989420 28099999.957000020891 3851405.955999969970 60301.978512337 2023-12-23T23:29:03.465925+00:00 19994390.106000069529 29000000.014999989420 28100000.030000030994 3852233.123999952804 60301.978523939 2023-12-23T23:29:04.468327+00:00 19994390.115999940783 28999999.986999988556 28100000.007999900728 3851718.935000061989 60301.978535541 2023-12-23T23:29:05.470725+00:00 19994390.106000069529 28999999.995000001043 28100000.013000011444 3846610.006999969017 60301.978547143 2023-12-23T23:29:06.473131+00:00 19994390.107999920845 29000000.023999989033 28099999.925999999046 3853966.042000054847 60301.978558564 2023-12-23T23:29:07.459909+00:00 19994390.112000111490 29000000.000000000000 28100000.021000031382 3853698.960999966133 60301.978570346 2023-12-23T23:29:08.477922+00:00 19994390.106999989599 28999999.986000061035 28099999.975999951363 3845217.097000002861 60301.978581768 2023-12-23T23:29:09.464697+00:00 19994390.108999971300 29000000.003000020981 28100000.009000059217 3848378.927999972831 60301.978593369 2023-12-23T23:29:10.467101+00:00 19994390.111000001431 28999999.985999941826 28100000.024000048637 3843523.939000010025 60301.978604971 2023-12-23T23:29:11.469502+00:00 19994390.107999999076 28999999.980000019073 28100000.047999981791 3846446.963999987114 60301.978616573 2023-12-23T23:29:12.471901+00:00 19994390.109999999404 29000000.026000019163 28099999.957000020891 3851322.046000003815 60301.978627994 2023-12-23T23:29:13.458679+00:00 19994390.111000001431 29000000.013999938965 28099999.993999961764 3846340.938000082970 60301.978639777 2023-12-23T23:29:14.476697+00:00 19994390.111999999732 29000000.011999960989 28100000.008000019938 3851030.043999909889 60301.978651378 2023-12-23T23:29:15.479099+00:00 19994390.109000001103 28999999.966000080109 28099999.990999940783 3848592.008000016212 60301.978662800 2023-12-23T23:29:16.465873+00:00 19994390.108000010252 29000000.000000000000 28099999.994000080973 3847477.968000053894 60301.978674402 2023-12-23T23:29:17.468275+00:00 19994390.111000001431 29000000.018000010401 28100000.013999938965 3842472.027999997139 60301.978686003 2023-12-23T23:29:18.470673+00:00 19994390.106999989599 29000000.018000010401 28100000.027000069618 3847856.952999948990 60301.978697605 2023-12-23T23:29:19.473071+00:00 19994390.109999980778 28999999.987999919802 28099999.978999968618 3844255.078999996185 60301.978709026 2023-12-23T23:29:20.459844+00:00 19994390.111000001431 28999999.989000078291 28099999.977999929339 3851252.878000020981 60301.978720808 2023-12-23T23:29:21.477862+00:00 19994390.105000019073 28999999.968999978155 28099999.979000091553 3845888.128000020981 60301.978732230 2023-12-23T23:29:22.464635+00:00 19994390.112999979407 29000000.034999970347 28100000.019999980927 3847325.006999969017 60301.978743832 2023-12-23T23:29:23.467032+00:00 19994390.111000031233 28999999.993999961764 28100000.017000000924 3844893.006000041962 60301.978755433 2023-12-23T23:29:24.469432+00:00 19994390.106999989599 28999999.991000059992 28099999.969000000507 3845143.888999938965 60301.978767035 2023-12-23T23:29:25.471829+00:00 19994390.111999988556 29000000.018000010401 28100000.026999998838 3845749.086000084877 60301.978778637 2023-12-23T23:29:26.474223+00:00 19994390.109000030905 28999999.975999951363 28100000.000999998301 3841770.944999932777 60301.978790058 2023-12-23T23:29:27.460997+00:00 19994390.107999980450 28999999.993000000715 28099999.983999978751 3850108.973000050057 60301.978801840 2023-12-23T23:29:28.479008+00:00 19994390.106999989599 29000000.010999999940 28100000.004000011832 3842763.078999996185 60301.978813261 2023-12-23T23:29:29.465780+00:00 19994390.111999988556 29000000.004000000656 28100000.022000011057 3850380.978999971878 60301.978824863 2023-12-23T23:29:30.468176+00:00 19994390.107999980450 29000000.000999998301 28099999.974999990314 3847670.011999965180 60301.978836284 2023-12-23T23:29:31.454947+00:00 19994390.112000048161 29000000.021999999881 28100000.002000000328 3846969.963999987114 60301.978848067 2023-12-23T23:29:32.472967+00:00 19994390.111000001431 28999999.981999989599 28100000.008999999613 3844566.018000007141 60301.978859669 2023-12-23T23:29:33.475366+00:00 19994390.107999980450 28999999.986999988556 28099999.991000000387 3848775.950000048149 60301.978871089 2023-12-23T23:29:34.462134+00:00 19994390.109000030905 29000000.018000010401 28100000.009999990463 3850629.988999962807 60301.978882872 2023-12-23T23:29:35.480156+00:00 19994390.112999979407 28999999.997000008821 28100000.018000010401 3847691.142000079155 60301.978894293 2023-12-23T23:29:36.466929+00:00 19994390.107000049204 29000000.012000020593 28100000.019999980927 3847823.913999915123 60301.978905895 2023-12-23T23:29:37.469329+00:00 19994390.105999950320 28999999.994999948889 28099999.965000029653 3846500.026000022888 60301.978917497 2023-12-23T23:29:38.471725+00:00 19994390.113000039011 29000000.000000000000 28100000.004999998957 3843469.965999960899 60301.978929099 2023-12-23T23:29:39.474129+00:00 19994390.105999950320 28999999.993000030518 28100000.022000011057 3844621.995000004768 60301.978940445 2023-12-23T23:29:40.454402+00:00 19994390.113000039011 29000000.010999981314 28100000.029999971390 3844435.101000071038 60301.978952227 2023-12-23T23:29:41.472418+00:00 19994390.110999941826 29000000.008000019938 28099999.945999979973 3848209.950999975204 60301.978963904 2023-12-23T23:29:42.481318+00:00 19994390.106000069529 28999999.972999989986 28099999.990000009537 3850836.016000031959 60301.978975250 2023-12-23T23:29:43.461584+00:00 19994390.110000010580 28999999.983000040054 28099999.965999960899 3853402.845999956131 60301.978987033 2023-12-23T23:29:44.479600+00:00 19994390.112999919802 29000000.014999989420 28100000.011000040919 3849795.021000028122 60301.978998453 2023-12-23T23:29:45.466372+00:00 19994390.106000069529 29000000.005999978632 28100000.029000040144 3846901.174999951851 60301.979010055 2023-12-23T23:29:46.468771+00:00 19994390.110999941826 28999999.996999979019 28100000.014999989420 3848013.978999971878 60301.979021657 2023-12-23T23:29:47.471166+00:00 19994390.110000010580 29000000.032000061125 28099999.990000009537 3848882.970000029076 60301.979033259 2023-12-23T23:29:48.473554+00:00 19994390.106999989599 28999999.990000009537 28100000.024999979883 3846452.019000052940 60301.979044680 2023-12-23T23:29:49.460325+00:00 19994390.111000061035 28999999.973999980837 28099999.947000030428 3852529.958999990951 60301.979056282 2023-12-23T23:29:50.462717+00:00 19994390.110000010580 29000000.000999931246 28100000.026999950409 3852593.955999999773 60301.979068064 2023-12-23T23:29:51.480731+00:00 19994390.108999971300 29000000.006000038236 28099999.990000009537 3851274.054000000004 60301.979079485 2023-12-23T23:29:52.467508+00:00 19994390.108000040054 29000000.000000000000 28100000.014999989420 3850291.993999999017 60301.979091087 2023-12-23T23:29:53.469906+00:00 19994390.111999988556 29000000.011999960989 28100000.001000050455 3854812.876999999862 60301.979102689 2023-12-23T23:29:54.472307+00:00 19994390.107999920845 28999999.991000059992 28099999.975000020117 3848238.053000000771 60301.979114290 2023-12-23T23:29:55.474708+00:00 19994390.106999989599 29000000.009999990463 28100000.046999931335 3850302.131999998819 60301.979125712 2023-12-23T23:29:56.461486+00:00 19994390.114000078291 28999999.996999979019 28099999.960999969393 3846118.894000000786 60301.979137314 2023-12-23T23:29:57.463879+00:00 19994390.106999989599 28999999.970000028610 28099999.982000108808 3853904.970999997109 60301.979148915 2023-12-23T23:29:58.466274+00:00 19994390.112999919802 29000000.029000040144 28100000.036999940872 3846512.108000002801 60301.979160517 2023-12-23T23:29:59.468669+00:00 19994390.106999989599 28999999.979999899864 28099999.978999968618 3853007.932999997865 60301.979171938 2023-12-23T23:30:00.455437+00:00 19994390.110000010580 29000000.013000011444 28100000.029000040144 3850720.016999997199 60301.979183720 2023-12-23T23:30:01.473468+00:00 19994390.109000090510 29000000.007000088692 28099999.977000001818 3850624.036000005901 60301.979195322 2023-12-23T23:30:02.475865+00:00 19994390.110999941826 28999999.993999961764 28100000.015000000596 3847049.044000000227 60301.979206744 2023-12-23T23:30:03.462638+00:00 19994390.106999989599 28999999.998999949545 28099999.988000001758 3844040.912000000011 60301.979218345 2023-12-23T23:30:04.465032+00:00 19994390.109000001103 28999999.995000001043 28099999.995000001043 3841650.051999994088 60301.979229947 2023-12-23T23:30:05.467430+00:00 19994390.109999999404 29000000.035999998450 28100000.042999979109 3849865.940000005066 60301.979241549 2023-12-23T23:30:06.469826+00:00 19994390.107999999076 28999999.967999991030 28099999.944000009447 3842955.969999998808 60301.979252970 2023-12-23T23:30:07.456601+00:00 19994390.111000001431 28999999.999000001699 28100000.055000010878 3843484.095000005793 60301.979264752 2023-12-23T23:30:08.474621+00:00 19994390.109999999404 28999999.972999989986 28099999.939000010490 3845511.021999999881 60301.979276174 2023-12-23T23:30:09.461397+00:00 19994390.109999999404 29000000.025000009686 28099999.997999999672 3849318.912000000011 60301.979287775 2023-12-23T23:30:10.463787+00:00 19994390.109000001103 29000000.006999999285 28100000.024999979883 3848132.003999993205 60301.979299558 2023-12-23T23:30:11.481806+00:00 19994390.111999988556 29000000.020000010729 28100000.018999990076 3854280.930000007153 60301.979310979 2023-12-23T23:30:12.468574+00:00 19994390.108000010252 28999999.964999999851 28099999.952000018209 3851835.067999988794 60301.979322581 2023-12-23T23:30:13.470970+00:00 19994390.108000010252 29000000.026000019163 28100000.033999979496 3849947.134000002872 60301.979334001 2023-12-23T23:30:14.457746+00:00 19994390.111000001431 28999999.970999959856 28099999.998000029474 3847920.894999995828 60301.979345785 2023-12-23T23:30:15.475767+00:00 19994390.109000001103 29000000.027000010014 28099999.991999980062 3848270.937000005972 60301.979357205 2023-12-23T23:30:16.462537+00:00 19994390.109999980778 29000000.000000000000 28099999.980000019073 3848872.113000005018 60301.979368807 2023-12-23T23:30:17.464936+00:00 19994390.109000030905 29000000.003000020981 28100000.023999989033 3843379.959999992978 60301.979380409 2023-12-23T23:30:18.467331+00:00 19994390.108999971300 28999999.971999999136 28099999.980000019073 3844823.862000002991 60301.979392011 2023-12-23T23:30:19.469730+00:00 19994390.109000030905 29000000.032999988645 28100000.061999980360 3845042.137999997009 60301.979403613 2023-12-23T23:30:20.472131+00:00 19994390.111999988556 28999999.985000010580 28099999.962000008672 3845224.975999996066 60301.979415139 2023-12-23T23:30:21.468018+00:00 19994390.110000010580 28999999.986999988556 28099999.975999951363 3845987.027000010014 60301.979426816 2023-12-23T23:30:22.476926+00:00 19994390.107999980450 29000000.035999950022 28100000.039000030607 3848468.007999985944 60301.979438162 2023-12-23T23:30:23.457192+00:00 19994390.109000030905 28999999.932000041008 28099999.960000038147 3844582.921000003815 60301.979449945 2023-12-23T23:30:24.475205+00:00 19994390.111999988556 29000000.039000030607 28100000.036999940872 3849611.936000003945 60301.979461365 2023-12-23T23:30:25.461981+00:00 19994390.104999959469 29000000.000999931246 28099999.991000059992 3844913.032000004780 60301.979472967 2023-12-23T23:30:26.464373+00:00 19994390.112000048161 28999999.996000051498 28100000.004999998957 3848609.944999992847 60301.979484569 2023-12-23T23:30:27.466770+00:00 19994390.111000001431 29000000.005999919027 28100000.041999939829 3851558.159999995958 60301.979496171 2023-12-23T23:30:28.469167+00:00 19994390.106999989599 29000000.000000000000 28099999.930000070482 3844581.039999992121 60301.979507773 2023-12-23T23:30:29.471563+00:00 19994390.111000001431 29000000.009000059217 28100000.032999988645 3841181.853000015020 60301.979519194 2023-12-23T23:30:30.458337+00:00 19994390.112999979407 29000000.009999990463 28100000.026000019163 3849033.822999984026 60301.979530976 2023-12-23T23:30:31.476350+00:00 19994390.102000001818 28999999.957000020891 28099999.983999971300 3846587.197000027169 60301.979542397 2023-12-23T23:30:32.463125+00:00 19994390.108999971300 29000000.044000029564 28099999.965999960899 3846430.050999999046 60301.979553999 2023-12-23T23:30:33.465519+00:00 19994390.116000059992 28999999.968999978155 28099999.988000039011 3851384.972999989986 60301.979565601 2023-12-23T23:30:34.467921+00:00 19994390.102000001818 29000000.019999980927 28100000.029999971390 3846080.974999994040 60301.979577203 2023-12-23T23:30:35.470318+00:00 19994390.111999988556 28999999.998999949545 28100000.001999970526 3848714.043000013102 60301.979588624 2023-12-23T23:30:36.457099+00:00 19994390.111999988556 29000000.001000050455 28099999.994000080973 3848014.050999999046 60301.979600406 2023-12-23T23:30:37.475117+00:00 19994390.108999971300 28999999.985999941826 28100000.009999990463 3849476.989999980200 60301.979612008 2023-12-23T23:30:38.477510+00:00 19994390.108000040054 28999999.984000090510 28100000.000000000000 3849560.879000008106 60301.979623429 2023-12-23T23:30:39.464289+00:00 19994390.110000010580 29000000.022999998182 28100000.034000001848 3843381.120999991894 60301.979635031 2023-12-23T23:30:40.466680+00:00 19994390.110000010580 29000000.014999989420 28099999.999000001699 3850103.976999998093 60301.979646633 2023-12-23T23:30:41.469078+00:00 19994390.107999920845 29000000.002999998629 28099999.958000000566 3846278.986000000965 60301.979658235 2023-12-23T23:30:42.471477+00:00 19994390.111000061035 28999999.965999998152 28099999.997000008821 3843724.033000022173 60301.979669656 2023-12-23T23:30:43.458250+00:00 19994390.108000040054 29000000.001000009477 28100000.003999989480 3849478.945999979973 60301.979681438 2023-12-23T23:30:44.476263+00:00 19994390.107999920845 29000000.015000000596 28100000.032999988645 3851594.944000006188 60301.979692859 2023-12-23T23:30:45.463036+00:00 19994390.115000009537 29000000.016999989748 28099999.995000001043 3851064.061000018846 60301.979704461 2023-12-23T23:30:46.465434+00:00 19994390.106000069529 28999999.991000000387 28099999.947000000626 3847678.012999982107 60301.979716063 2023-12-23T23:30:47.467837+00:00 19994390.108999971300 28999999.953999999911 28099999.962000008672 3850607.052000015974 60301.979727665 2023-12-23T23:30:48.470239+00:00 19994390.111999988556 29000000.047000020742 28100000.110999971628 3851070.069999992847 60301.979739266 2023-12-23T23:30:49.472641+00:00 19994390.108000040054 28999999.984999980778 28099999.957000020891 3848708.800999999046 60301.979750688 2023-12-23T23:30:50.459416+00:00 19994390.110000010580 29000000.004000011832 28099999.995000001043 3845059.116999983788 60301.979762470 2023-12-23T23:30:51.477430+00:00 19994390.109999898821 29000000.010999981314 28100000.000000000000 3849655.989000021946 60301.979773891 2023-12-23T23:30:52.464206+00:00 19994390.109000090510 28999999.992000039667 28099999.986999988556 3846903.016999990214 60301.979785493 2023-12-23T23:30:53.466602+00:00 19994390.110999941826 29000000.019999980927 28100000.018000010401 3847077.868999987841 60301.979796914 2023-12-23T23:30:54.453371+00:00 19994390.108999971300 28999999.953000009060 28100000.026000019163 3848614.016000003088 60301.979808697 2023-12-23T23:30:55.471394+00:00 19994390.108000040054 29000000.011999960989 28099999.998999949545 3847827.997999995947 60301.979820298 2023-12-23T23:30:56.473797+00:00 19994390.108999971300 29000000.031000021845 28099999.990000009537 3850400.043000013102 60301.979831720 2023-12-23T23:30:57.460566+00:00 19994390.115000009537 28999999.984000030905 28099999.985000010580 3852552.025000005960 60301.979843502 2023-12-23T23:30:58.478583+00:00 19994390.105999998748 28999999.997999969870 28099999.952000018209 3845446.993000001181 60301.979854923 2023-12-23T23:30:59.465346+00:00 19994390.109999999404 29000000.004999998957 28100000.016000028700 3847530.094999969006 60301.979866525 2023-12-23T23:31:00.467735+00:00 19994390.107000008225 28999999.981000069529 28100000.014999989420 3847258.884000002872 60301.979878051 2023-12-23T23:31:01.463624+00:00 19994390.109999999404 29000000.003999948502 28100000.031000021845 3843325.083000003826 60301.979889728 2023-12-23T23:31:02.472530+00:00 19994390.106999989599 29000000.034999970347 28099999.972999930382 3853842.018999993801 60301.979901074 2023-12-23T23:31:03.452798+00:00 19994390.113000009209 28999999.939000010490 28099999.963999990374 3844258.883000016212 60301.979912857 2023-12-23T23:31:04.470817+00:00 19994390.108999978751 29000000.042000059038 28100000.014000058174 3848764.945999979973 60301.979924534 2023-12-23T23:31:05.479714+00:00 19994390.109000001103 29000000.000999931246 28100000.015999909490 3840680.181000053883 60301.979935879 2023-12-23T23:31:06.459982+00:00 19994390.110000010580 28999999.988000039011 28100000.005000110716 3844838.912000000011 60301.979947662 2023-12-23T23:31:07.478002+00:00 19994390.111000001431 29000000.000000000000 28099999.969999909401 3849905.980999947060 60301.979959083 2023-12-23T23:31:08.464777+00:00 19994390.106999989599 29000000.029000040144 28100000.083000060171 3845614.128000020981 60301.979970685 2023-12-23T23:31:09.467177+00:00 19994390.110000010580 28999999.983999971300 28099999.998999949545 3852866.984000027180 60301.979982287 2023-12-23T23:31:10.469573+00:00 19994390.109999980778 28999999.977000001818 28099999.945000048727 3843990.904999970924 60301.979993889 2023-12-23T23:31:11.471972+00:00 19994390.106999989599 29000000.009999990463 28100000.011999960989 3845190.995999991894 60301.980005310 2023-12-23T23:31:12.458753+00:00 19994390.114000018686 29000000.021999958903 28099999.995000001043 3846410.993000030983 60301.980016911 2023-12-23T23:31:13.461149+00:00 19994390.107999980450 28999999.996000051498 28100000.049999948591 3838796.029999970924 60301.980028694 2023-12-23T23:31:14.479161+00:00 19994390.111000001431 29000000.003000020981 28099999.977000001818 3846799.011000037193 60301.980040115 2023-12-23T23:31:15.465936+00:00 19994390.109000030905 28999999.990999940783 28099999.951000090688 3852178.974999963772 60301.980051717 2023-12-23T23:31:16.468339+00:00 19994390.111000001431 28999999.997000098228 28100000.003999948502 3849890.954999982845 60301.980063319 2023-12-23T23:31:17.470738+00:00 19994390.106000009924 28999999.972999930382 28099999.985000010580 3849660.098000050057 60301.980074921 2023-12-23T23:31:18.473139+00:00 19994390.111000001431 29000000.028000000864 28100000.015999998897 3846922.882999957073 60301.980086342 2023-12-23T23:31:19.459916+00:00 19994390.106999989599 28999999.999000001699 28100000.028999999166 3849474.076000034809 60301.980097943 2023-12-23T23:31:20.462304+00:00 19994390.109999950975 29000000.013000000268 28100000.002000000328 3852665.055000007153 60301.980109545 2023-12-23T23:31:21.464696+00:00 19994390.112000048161 28999999.999000001699 28099999.977999988943 3850249.029999970924 60301.980121147 2023-12-23T23:31:22.467091+00:00 19994390.111000001431 28999999.971999999136 28100000.008000019938 3852138.972999989986 60301.980132748 2023-12-23T23:31:23.469483+00:00 19994390.105999950320 28999999.992000009865 28100000.009999990463 3850031.925000011921 60301.980144350 2023-12-23T23:31:24.471880+00:00 19994390.111000061035 29000000.013999998569 28099999.949000000954 3849767.995999991894 60301.980155952 2023-12-23T23:31:25.474281+00:00 19994390.107999920845 29000000.006999999285 28100000.057000011206 3850778.975000023842 60301.980167373 2023-12-23T23:31:26.461057+00:00 19994390.111000061035 28999999.982999980450 28099999.959000021219 3851115.032999991905 60301.980178975 2023-12-23T23:31:27.463454+00:00 19994390.108000040054 29000000.021999981254 28100000.023999989033 3849081.143999993801 60301.980190577 2023-12-23T23:31:28.465853+00:00 19994390.108999971300 28999999.995000001043 28100000.027000010014 3852500.012000023853 60301.980202179 2023-12-23T23:31:29.468248+00:00 19994390.110000010580 28999999.989000018686 28099999.937999960035 3848642.799999951851 60301.980213600 2023-12-23T23:31:30.455028+00:00 19994390.111999988556 28999999.999000009149 28100000.037000000477 3846385.038000047207 60301.980225382 2023-12-23T23:31:31.473047+00:00 19994390.106999989599 29000000.016999959946 28100000.014999989420 3847421.069999992847 60301.980236984 2023-12-23T23:31:32.475451+00:00 19994390.110999941826 28999999.998000029474 28099999.953000009060 3847157.884000002872 60301.980248406 2023-12-23T23:31:33.462232+00:00 19994390.113000039011 28999999.994000021368 28099999.991999980062 3848788.064000010025 60301.980260188 2023-12-23T23:31:34.480248+00:00 19994390.108999971300 28999999.997999969870 28100000.005000051111 3847997.011999965180 60301.980271609 2023-12-23T23:31:35.467026+00:00 19994390.106000069529 29000000.006000038236 28100000.042999979109 3850008.048000038136 60301.980283211 2023-12-23T23:31:36.469430+00:00 19994390.108999971300 29000000.012000020593 28099999.997000038624 3846528.029999970924 60301.980294632 2023-12-23T23:31:37.456200+00:00 19994390.110000010580 28999999.996999979019 28099999.983999971300 3846627.897000014782 60301.980306415 2023-12-23T23:31:38.474230+00:00 19994390.108000040054 28999999.981999989599 28100000.021999958903 3849083.025999962818 60301.980317836 2023-12-23T23:31:39.461007+00:00 19994390.110999941826 29000000.000999931246 28100000.021000031382 3849903.007000029087 60301.980329438 2023-12-23T23:31:40.463410+00:00 19994390.111999988556 29000000.010000109673 28099999.978000041097 3851143.927999972831 60301.980341220 2023-12-23T23:31:41.481437+00:00 19994390.106000069529 28999999.988999959081 28100000.028000000864 3854469.058000028133 60301.980352641 2023-12-23T23:31:42.468211+00:00 19994390.112999919802 29000000.011000040919 28099999.925999999046 3845967.894999980927 60301.980364243 2023-12-23T23:31:43.470607+00:00 19994390.111000061035 28999999.992999911308 28100000.084999918938 3847593.175999999046 60301.980375770 2023-12-23T23:31:44.466500+00:00 19994390.105000019073 28999999.998000029474 28099999.937000039965 3851520.930999993812 60301.980387447 2023-12-23T23:31:45.475408+00:00 19994390.111999988556 29000000.011000040919 28100000.047000050545 3850568.044000030030 60301.980398793 2023-12-23T23:31:46.455679+00:00 19994390.108999971300 28999999.983999971300 28100000.006999969482 3848170.912999988068 60301.980410575 2023-12-23T23:31:47.473693+00:00 19994390.105000019073 29000000.006999969482 28099999.963999990374 3853952.058000028133 60301.980421996 2023-12-23T23:31:48.460468+00:00 19994390.111999988556 29000000.001000050455 28100000.021000031382 3850268.909999967087 60301.980433598 2023-12-23T23:31:49.462865+00:00 19994390.110999941826 28999999.990000009537 28099999.975000020117 3845508.100000023842 60301.980445200 2023-12-23T23:31:50.465261+00:00 19994390.111000061035 29000000.019999980927 28100000.004999998957 3847088.029999970924 60301.980456802 2023-12-23T23:31:51.467661+00:00 19994390.108000040054 29000000.008999940008 28100000.013000011444 3847221.935000001919 60301.980468404 2023-12-23T23:31:52.470059+00:00 19994390.111999999732 28999999.969000101089 28099999.956999901682 3844783.093999981880 60301.980479824 2023-12-23T23:31:53.456843+00:00 19994390.107000000775 29000000.031999949366 28100000.012000080198 3848819.879000008106 60301.980491607 2023-12-23T23:31:54.474859+00:00 19994390.107999999076 28999999.980999950320 28099999.988999959081 3849396.078999996185 60301.980503028 2023-12-23T23:31:55.461633+00:00 19994390.113000009209 29000000.010000109673 28100000.037999991328 3849772.013000010978 60301.980514630 2023-12-23T23:31:56.464036+00:00 19994390.105999991298 28999999.973999999464 28099999.943999998271 3845171.924000024796 60301.980526232 2023-12-23T23:31:57.466438+00:00 19994390.113000009209 28999999.997999999672 28100000.017000000924 3849408.001999973785 60301.980537834 2023-12-23T23:31:58.468836+00:00 19994390.110000010580 29000000.037000000477 28100000.057000000030 3850612.958000003826 60301.980549255 2023-12-23T23:31:59.455617+00:00 19994390.109000001103 28999999.986999988556 28099999.984999999404 3847053.036000012886 60301.980561038 2023-12-23T23:32:00.473628+00:00 19994390.106999989599 29000000.014000028372 28099999.993999999017 3846555.043999969959 60301.980572639 2023-12-23T23:32:01.476022+00:00 19994390.111999988556 28999999.973999980837 28099999.967000011355 3847783.995000004768 60301.980584060 2023-12-23T23:32:02.462796+00:00 19994390.108000010252 28999999.992000009865 28100000.035999979824 3849470.888999999035 60301.980595662 2023-12-23T23:32:03.465188+00:00 19994390.111000001431 28999999.981999989599 28099999.953999999911 3847169.004999995232 60301.980607264 2023-12-23T23:32:04.467579+00:00 19994390.109000001103 29000000.051999989897 28100000.044000029564 3851405.142000020016 60301.980618865 2023-12-23T23:32:05.469978+00:00 19994390.107999980450 28999999.986000001431 28100000.002999961376 3846871.945999979973 60301.980630287 2023-12-23T23:32:06.456761+00:00 19994390.108000040054 28999999.998000029474 28099999.995000001043 3845810.039000033867 60301.980642069 2023-12-23T23:32:07.474785+00:00 19994390.109999950975 29000000.020999971777 28099999.992000039667 3844185.929000020027 60301.980653490 2023-12-23T23:32:08.461558+00:00 19994390.111000001431 28999999.961000028998 28099999.991000000387 3846104.047999978065 60301.980665092 2023-12-23T23:32:09.463952+00:00 19994390.111000001431 29000000.015999969095 28100000.016999959946 3846793.967999995220 60301.980676694 2023-12-23T23:32:10.466349+00:00 19994390.108000040054 28999999.994000021368 28099999.946000039577 3849942.093000053894 60301.980688296 2023-12-23T23:32:11.468747+00:00 19994390.111000001431 28999999.995000001043 28100000.056999981403 3853411.894999980927 60301.980699898 2023-12-23T23:32:12.471146+00:00 19994390.107999980450 28999999.972999989986 28099999.967000011355 3853518.008999944199 60301.980711319 2023-12-23T23:32:13.457923+00:00 19994390.111000001431 29000000.051999989897 28100000.048999968916 3849279.008000016212 60301.980723101 2023-12-23T23:32:14.475946+00:00 19994390.106000009924 28999999.955000039190 28099999.958000060171 3851878.019999980927 60301.980734522 2023-12-23T23:32:15.462718+00:00 19994390.110000010580 29000000.039999961853 28100000.010999921709 3849134.983000040054 60301.980746124 2023-12-23T23:32:16.465115+00:00 19994390.111999988556 28999999.990000009537 28100000.004000071436 3848691.044000030030 60301.980757545 2023-12-23T23:32:17.451881+00:00 19994390.108000040054 28999999.998000029474 28100000.021000031382 3854593.931999921799 60301.980769328 2023-12-23T23:32:18.469903+00:00 19994390.110999941826 29000000.014999989420 28099999.969999909401 3853974.950000048149 60301.980780929 2023-12-23T23:32:19.472303+00:00 19994390.108999971300 28999999.985999941826 28100000.004999998957 3846667.052999972831 60301.980792350 2023-12-23T23:32:20.459073+00:00 19994390.108000040054 28999999.997000098228 28099999.991999980062 3845747.016000031959 60301.980804133 2023-12-23T23:32:21.477098+00:00 19994390.108000040054 29000000.010999921709 28100000.014000058174 3846285.975999950897 60301.980815554 2023-12-23T23:32:22.463867+00:00 19994390.115999940783 29000000.016000028700 28099999.991000059992 3847481.973000050057 60301.980827156 2023-12-23T23:32:23.466261+00:00 19994390.103999968618 28999999.983000040054 28100000.018999930471 3849961.111999989022 60301.980838683 2023-12-23T23:32:24.462155+00:00 19994390.111000061035 28999999.995000001043 28100000.001999970526 3841745.947000027169 60301.980850359 2023-12-23T23:32:25.471055+00:00 19994390.111999988556 29000000.009999990463 28100000.024000048637 3844649.970999956131 60301.980861705 2023-12-23T23:32:26.451328+00:00 19994390.108000040054 28999999.985000010580 28099999.980000019073 3843224.955000042915 60301.980873488 2023-12-23T23:32:27.469356+00:00 19994390.108999971300 29000000.003999948502 28099999.967999938875 3844997.100999950897 60301.980885165 2023-12-23T23:32:28.478259+00:00 19994390.110999941826 29000000.001000050455 28100000.047000050545 3850874.981999992859 60301.980896511 2023-12-23T23:32:29.458520+00:00 19994390.109000090510 28999999.995000001043 28099999.957999940962 3851066.085999966133 60301.980908293 2023-12-23T23:32:30.476531+00:00 19994390.106999989599 29000000.016999959946 28099999.967000011355 3846363.900000094902 60301.980919714 2023-12-23T23:32:31.463304+00:00 19994390.108999971300 28999999.986999988556 28100000.011000040919 3846310.018000007141 60301.980931316 2023-12-23T23:32:32.465698+00:00 19994390.111999988556 28999999.993999961764 28100000.016000028700 3848491.906999946106 60301.980942918 2023-12-23T23:32:33.468094+00:00 19994390.106999989599 29000000.021999999881 28100000.020999908447 3852021.052000045776 60301.980954519 2023-12-23T23:32:34.470489+00:00 19994390.111000061035 28999999.999999988824 28099999.973999999464 3850331.031999946106 60301.980965940 2023-12-23T23:32:35.457262+00:00 19994390.110000010580 28999999.960000008345 28099999.996000010520 3846319.986000061035 60301.980977542 2023-12-23T23:32:36.459663+00:00 19994390.109999898821 29000000.037000000477 28100000.035999998450 3851830.048999906052 60301.980989325 2023-12-23T23:32:37.477683+00:00 19994390.109000090510 28999999.986000001431 28100000.006000000983 3845113.017000079155 60301.981000746 2023-12-23T23:32:38.464453+00:00 19994390.111999988556 29000000.009999990463 28099999.969000011683 3848854.922999978065 60301.981012348 2023-12-23T23:32:39.466844+00:00 19994390.105999950320 28999999.991000000387 28100000.057999998331 3850967.008000016212 60301.981023950 2023-12-23T23:32:40.469242+00:00 19994390.110000010580 28999999.978999998420 28099999.929999981076 3847569.050999999046 60301.981035552 2023-12-23T23:32:41.471639+00:00 19994390.111000061035 29000000.021000001580 28099999.999000009149 3850566.901999949943 60301.981046972 2023-12-23T23:32:42.458424+00:00 19994390.105999950320 29000000.008000019938 28100000.048999991268 3851965.064000010025 60301.981058574 2023-12-23T23:32:43.460818+00:00 19994390.108999971300 28999999.986999988556 28099999.928999990225 3854954.991999983788 60301.981070176 2023-12-23T23:32:44.463214+00:00 19994390.113000039011 29000000.012000020593 28100000.078000009060 3851548.111000061035 60301.981081778 2023-12-23T23:32:45.465610+00:00 19994390.109000001103 29000000.021999958903 28100000.007000029087 3853598.970999956131 60301.981093380 2023-12-23T23:32:46.468010+00:00 19994390.109999999404 28999999.968000050634 28099999.930999990553 3851788.802999972831 60301.981104982 2023-12-23T23:32:47.470410+00:00 19994390.111000001431 29000000.003999948502 28100000.010999981314 3853458.052000045776 60301.981116584 2023-12-23T23:32:48.472808+00:00 19994390.105999998748 28999999.991000000387 28099999.995000001043 3853782.029000043869 60301.981128004 2023-12-23T23:32:49.459584+00:00 19994390.111000001431 29000000.017000019550 28099999.971999999136 3847820.016999959946 60301.981139606 2023-12-23T23:32:50.461983+00:00 19994390.111999999732 28999999.977000061423 28100000.050999999046 3848239.095999956131 60301.981151208 2023-12-23T23:32:51.464381+00:00 19994390.106000009924 29000000.039999961853 28100000.004999998957 3845838.828000069130 60301.981162810 2023-12-23T23:32:52.466778+00:00 19994390.111000001431 28999999.939000010490 28100000.003000020981 3848943.004999995232 60301.981174231 2023-12-23T23:32:53.453553+00:00 19994390.107999980450 29000000.031999949366 28100000.031999949366 3842835.087999939919 60301.981186014 2023-12-23T23:32:54.471571+00:00 19994390.110000010580 28999999.996000051498 28099999.966000080109 3847803.966000080109 60301.981197616 2023-12-23T23:32:55.473975+00:00 19994390.111999988556 28999999.993999961764 28099999.992999911308 3849429.069000006188 60301.981209036 2023-12-23T23:32:56.460750+00:00 19994390.110000010580 28999999.995000001043 28100000.026000019163 3851152.069999932777 60301.981220819 2023-12-23T23:32:57.478773+00:00 19994390.107999980450 29000000.016999959946 28099999.935000058264 3850003.963000059128 60301.981232240 2023-12-23T23:32:58.465542+00:00 19994390.108000010252 28999999.989000078291 28100000.039999961853 3848235.000999927986 60301.981243842 2023-12-23T23:32:59.467931+00:00 19994390.111999988556 29000000.026999950409 28099999.998000029474 3850098.917999982834 60301.981255263 2023-12-23T23:33:00.454690+00:00 19994390.104000028223 29000000.003000020981 28100000.037999991328 3847958.055000067223 60301.981267045 2023-12-23T23:33:01.472721+00:00 19994390.113999959081 28999999.965000029653 28099999.927999969572 3848233.998000026215 60301.981278466 2023-12-23T23:33:02.459491+00:00 19994390.110000010580 28999999.998000029474 28100000.032000061125 3850274.963999987114 60301.981290068 2023-12-23T23:33:03.461883+00:00 19994390.109000030905 29000000.025999899954 28099999.960999969393 3842871.037999988068 60301.981301851 2023-12-23T23:33:04.479903+00:00 19994390.109999950975 28999999.989000078291 28100000.032999988645 3846856.988999962807 60301.981313271 2023-12-23T23:33:05.466676+00:00 19994390.111999988556 29000000.009999990463 28100000.000000000000 3847111.078000069130 60301.981324873 2023-12-23T23:33:06.469073+00:00 19994390.106000009924 28999999.981999989599 28100000.022999998182 3842578.931999921799 60301.981336400 2023-12-23T23:33:07.464963+00:00 19994390.110000010580 29000000.028000000864 28099999.977000001818 3850246.003000020981 60301.981348077 2023-12-23T23:33:08.473873+00:00 19994390.111000001431 28999999.988000039011 28100000.000999931246 3848392.934999942780 60301.981359423 2023-12-23T23:33:09.454141+00:00 19994390.105000019073 28999999.990999940783 28099999.987000111490 3849161.103000044823 60301.981371205 2023-12-23T23:33:10.472163+00:00 19994390.111000001431 29000000.024000000209 28100000.028000000864 3847310.899999976158 60301.981382627 2023-12-23T23:33:11.458933+00:00 19994390.112999979407 28999999.971000000834 28099999.926999930292 3852176.009999989998 60301.981394229 2023-12-23T23:33:12.461326+00:00 19994390.106000069529 29000000.019999999553 28100000.100000001490 3844512.994000076782 60301.981406011 2023-12-23T23:33:13.479340+00:00 19994390.109999898821 28999999.996000010520 28099999.986999999732 3845885.064999938011 60301.981417432 2023-12-23T23:33:14.466118+00:00 19994390.109000090510 28999999.977999988943 28099999.975999999791 3851669.912000060081 60301.981429034 2023-12-23T23:33:15.468527+00:00 19994390.112999919802 29000000.002000000328 28099999.975000008941 3843168.049000024796 60301.981440455 2023-12-23T23:33:16.455309+00:00 19994390.105000019073 29000000.004999998957 28100000.022999990731 3849756.976999998093 60301.981452238 2023-12-23T23:33:17.473327+00:00 19994390.114000078291 29000000.010000020266 28100000.008000019938 3848253.978999971878 60301.981463659 2023-12-23T23:33:18.460102+00:00 19994390.105999950320 29000000.022999968380 28100000.025999989361 3848276.965000032913 60301.981475261 2023-12-23T23:33:19.462500+00:00 19994390.108999971300 28999999.956000030041 28099999.967000011355 3850830.038999915123 60301.981486862 2023-12-23T23:33:20.464896+00:00 19994390.111999988556 28999999.995999988168 28099999.991999980062 3849251.978999971878 60301.981498464 2023-12-23T23:33:21.467292+00:00 19994390.110000010580 29000000.009999990463 28100000.008999999613 3851487.042000054847 60301.981510066 2023-12-23T23:33:22.469697+00:00 19994390.108000040054 29000000.018000010401 28100000.030000030994 3847037.042999982834 60301.981521487 2023-12-23T23:33:23.456471+00:00 19994390.111999988556 28999999.981000009924 28099999.953999999911 3851050.009999989998 60301.981533269 2023-12-23T23:33:24.474492+00:00 19994390.106999989599 29000000.004000011832 28100000.047999981791 3851416.947000027169 60301.981544691 2023-12-23T23:33:25.461267+00:00 19994390.108999971300 29000000.010999981314 28099999.972999989986 3851212.103000044823 60301.981556293 2023-12-23T23:33:26.463664+00:00 19994390.113000039011 28999999.982999980450 28099999.972999989986 3846283.873999952804 60301.981567894 2023-12-23T23:33:27.466062+00:00 19994390.105000019073 29000000.023999989033 28100000.055999990553 3845640.037999988068 60301.981579496 2023-12-23T23:33:28.468460+00:00 19994390.110999941826 28999999.996000051498 28099999.940000001341 3846129.983000040054 60301.981590917 2023-12-23T23:33:29.455240+00:00 19994390.110000010580 28999999.998000029474 28100000.013000011444 3851030.963999987114 60301.981602700 2023-12-23T23:33:30.473262+00:00 19994390.108000040054 28999999.992999911308 28100000.005999978632 3849306.069000006188 60301.981614301 2023-12-23T23:33:31.475652+00:00 19994390.110000010580 29000000.013000011444 28100000.083000060171 3845456.879999995232 60301.981625723 2023-12-23T23:33:32.462427+00:00 19994390.111999988556 29000000.000000000000 28099999.957000020891 3845985.139999986161 60301.981637324 2023-12-23T23:33:33.464822+00:00 19994390.108000040054 28999999.991999980062 28099999.975999951363 3845291.996000051033 60301.981648926 2023-12-23T23:33:34.467213+00:00 19994390.109999898821 29000000.019000049680 28099999.968000050634 3847948.945999979973 60301.981660528 2023-12-23T23:33:35.469605+00:00 19994390.109000090510 28999999.971999999136 28100000.020999908447 3846695.151999949943 60301.981671949 2023-12-23T23:33:36.456381+00:00 19994390.110000010580 29000000.014000058174 28100000.009000059217 3844219.925000071991 60301.981683732 2023-12-23T23:33:37.474397+00:00 19994390.108999971300 28999999.991999980062 28099999.959999918938 3848119.952999948990 60301.981695152 2023-12-23T23:33:38.461168+00:00 19994390.110000010580 28999999.983999971300 28100000.032000061125 3850495.988000034820 60301.981706754 2023-12-23T23:33:39.463564+00:00 19994390.109000001103 29000000.008000019938 28099999.983999971300 3848688.993999958038 60301.981718356 2023-12-23T23:33:40.465954+00:00 19994390.107999999076 29000000.005999919027 28100000.024999979883 3848300.009999989998 60301.981729958 2023-12-23T23:33:41.468356+00:00 19994390.111999999732 28999999.990000009537 28100000.004000071436 3851356.088000059128 60301.981741560 2023-12-23T23:33:42.470755+00:00 19994390.111999999732 29000000.032000061125 28100000.029999971390 3847850.830999969970 60301.981752981 2023-12-23T23:33:43.457534+00:00 19994390.105999991298 28999999.991999980062 28099999.998000029474 3849347.146000028122 60301.981764764 2023-12-23T23:33:44.475564+00:00 19994390.108000010252 28999999.981999989599 28099999.940999981016 3845311.888000010978 60301.981776184 2023-12-23T23:33:45.462333+00:00 19994390.111000001431 29000000.013000011444 28100000.009999990463 3847788.965999960899 60301.981787786 2023-12-23T23:33:46.464727+00:00 19994390.109000001103 28999999.990000009537 28100000.039999961853 3851728.182000041008 60301.981799313 2023-12-23T23:33:47.460618+00:00 19994390.111000001431 28999999.991999998689 28099999.976000070572 3843119.893999934196 60301.981810990 2023-12-23T23:33:48.469523+00:00 19994390.109000001103 29000000.008000008762 28100000.041000008583 3851346.990000010002 60301.981822592 2023-12-23T23:33:49.471915+00:00 19994390.110000010580 29000000.022999990731 28099999.960999969393 3848580.016999959946 60301.981834118 2023-12-23T23:33:50.467809+00:00 19994390.110999971628 29000000.020000010729 28100000.050999999046 3847175.022000073921 60301.981845795 2023-12-23T23:33:51.476720+00:00 19994390.109000001103 28999999.956999991089 28099999.927999999374 3845040.034999967087 60301.981857141 2023-12-23T23:33:52.456987+00:00 19994390.106999989599 29000000.006999999285 28100000.065000001341 3849225.988000034820 60301.981868924 2023-12-23T23:33:53.475004+00:00 19994390.109000030905 28999999.989000018686 28099999.977000001818 3847017.842999935150 60301.981880344 2023-12-23T23:33:54.461772+00:00 19994390.110000010580 29000000.012999981642 28100000.004000011832 3847308.014999986161 60301.981891946 2023-12-23T23:33:55.464167+00:00 19994390.106999989599 29000000.003999978304 28099999.956999991089 3845285.049000024796 60301.981903367 2023-12-23T23:33:56.450939+00:00 19994390.111999988556 29000000.020000040531 28100000.013999998569 3848710.075000048149 60301.981915150 2023-12-23T23:33:57.468957+00:00 19994390.111000001431 28999999.967999991030 28100000.036000009626 3848475.005999923218 60301.981926752 2023-12-23T23:33:58.471357+00:00 19994390.106999989599 29000000.020999971777 28099999.982999980450 3845933.958999990951 60301.981938173 2023-12-23T23:33:59.458136+00:00 19994390.111999988556 28999999.978000041097 28099999.980000019073 3846103.941000103951 60301.981949955 2023-12-23T23:34:00.476145+00:00 19994390.111000001431 29000000.000999990851 28100000.013999998569 3851412.176999927033 60301.981961376 2023-12-23T23:34:01.462923+00:00 19994390.106999989599 28999999.980000019073 28099999.981000009924 3848197.648000001907 60301.981972978 2023-12-23T23:34:02.465322+00:00 19994390.106000009924 29000000.031999949366 28100000.041999999434 3850373.200000048149 60301.981984399 2023-12-23T23:34:03.452098+00:00 19994390.113000039011 28999999.971999999136 28099999.955999970436 3850965.130999923218 60301.981996182 2023-12-23T23:34:04.470122+00:00 19994390.106999989599 29000000.020999971777 28099999.989000018686 3846730.953000069130 60301.982007603 2023-12-23T23:34:05.456890+00:00 19994390.110999941826 28999999.997000098228 28100000.018000010401 3850317.911000012886 60301.982019205 2023-12-23T23:34:06.459291+00:00 19994390.111000061035 28999999.988999959081 28099999.991000000387 3846127.975999950897 60301.982030987 2023-12-23T23:34:07.477311+00:00 19994390.106999989599 29000000.011000040919 28099999.994000021368 3845020.101999998093 60301.982042409 2023-12-23T23:34:08.464085+00:00 19994390.110000010580 29000000.015999909490 28100000.000999931246 3847072.001999973785 60301.982054010 2023-12-23T23:34:09.466477+00:00 19994390.113000039011 28999999.985000010580 28100000.009000059217 3847220.975000023842 60301.982065612 2023-12-23T23:34:10.468866+00:00 19994390.106999989599 29000000.014999989420 28100000.034999970347 3849954.968000053894 60301.982077214 2023-12-23T23:34:11.471260+00:00 19994390.108999971300 28999999.986999988556 28099999.973000049591 3847248.952999948990 60301.982088635 2023-12-23T23:34:12.458041+00:00 19994390.110999941826 28999999.990000009537 28099999.942000031471 3849151.971000074875 60301.982100237 2023-12-23T23:34:13.460437+00:00 19994390.108000040054 29000000.031000021845 28100000.105999950320 3849530.129999995232 60301.982111838 2023-12-23T23:34:14.462829+00:00 19994390.108999971300 28999999.991999980062 28099999.963999990374 3848238.972000002861 60301.982123440 2023-12-23T23:34:15.465234+00:00 19994390.114000078291 28999999.993000030518 28100000.016000028700 3849249.051999927033 60301.982135042 2023-12-23T23:34:16.467629+00:00 19994390.105999950320 28999999.963000059128 28099999.944999929518 3844193.042999982834 60301.982146644 2023-12-23T23:34:17.470027+00:00 19994390.110000010580 29000000.046000000089 28100000.041000008583 3852122.000000000000 60301.982158246 2023-12-23T23:34:18.472425+00:00 19994390.111999988556 28999999.985999941826 28099999.968000050634 3852870.947000027169 60301.982169667 2023-12-23T23:34:19.459203+00:00 19994390.105999950320 29000000.019999980927 28100000.003000020981 3847927.896999955177 60301.982181269 2023-12-23T23:34:20.461601+00:00 19994390.110000010580 28999999.977000001818 28099999.952999949455 3848866.124000072014 60301.982192870 2023-12-23T23:34:21.463995+00:00 19994390.111000061035 29000000.009999990463 28100000.083999991417 3852986.907999991905 60301.982204472 2023-12-23T23:34:22.466395+00:00 19994390.107999920845 28999999.980000019073 28099999.978999968618 3847538.993999958038 60301.982215893 2023-12-23T23:34:23.453165+00:00 19994390.111000061035 29000000.000000000000 28099999.976000070572 3844277.032999991905 60301.982227676 2023-12-23T23:34:24.471185+00:00 19994390.110000010580 29000000.002000000328 28100000.019999980927 3850283.039000033867 60301.982239278 2023-12-23T23:34:25.473583+00:00 19994390.108999971300 29000000.013000000268 28100000.047000050545 3848693.929999948014 60301.982250699 2023-12-23T23:34:26.460359+00:00 19994390.108000040054 28999999.981000009924 28099999.924999948591 3850780.048000096809 60301.982262300 2023-12-23T23:34:27.462760+00:00 19994390.113999959081 29000000.035000000149 28100000.064000010490 3849544.918999909889 60301.982273902 2023-12-23T23:34:28.465156+00:00 19994390.108000040054 28999999.995000001043 28100000.006999969482 3850030.071000099182 60301.982285504 2023-12-23T23:34:29.467556+00:00 19994390.103999968618 28999999.974999990314 28099999.947000000626 3850816.069999999832 60301.982297031 2023-12-23T23:34:30.463442+00:00 19994390.113999959081 29000000.018000010401 28100000.000999998301 3844947.868999999017 60301.982308708 2023-12-23T23:34:31.472348+00:00 19994390.108000040054 28999999.988000009209 28100000.021999999881 3850394.013000001200 60301.982320054 2023-12-23T23:34:32.452614+00:00 19994390.110000010580 29000000.011999960989 28099999.934000000358 3853285.989999997895 60301.982331836 2023-12-23T23:34:33.470631+00:00 19994390.109000001103 28999999.997000038624 28100000.067999988794 3848617.967000000179 60301.982343513 2023-12-23T23:34:34.479534+00:00 19994390.111000001431 29000000.002999961376 28100000.004000011832 3853327.049000001978 60301.982354859 2023-12-23T23:34:35.459801+00:00 19994390.107999999076 29000000.017000019550 28100000.025999989361 3852684.109999998938 60301.982366642 2023-12-23T23:34:36.477820+00:00 19994390.111999999732 28999999.962000008672 28099999.992000009865 3846436.903999999166 60301.982378062 2023-12-23T23:34:37.464595+00:00 19994390.107999999076 28999999.990000009537 28099999.931999981403 3851286.020999997854 60301.982389664 2023-12-23T23:34:38.466992+00:00 19994390.109000001103 29000000.044999960810 28100000.037999991328 3855287.978000000119 60301.982401085 2023-12-23T23:34:39.453769+00:00 19994390.112000018358 29000000.002000030130 28099999.962000008672 3850378.061000003945 60301.982412868 2023-12-23T23:34:40.471783+00:00 19994390.107999980450 28999999.977999988943 28100000.039000030607 3846331.953999996185 60301.982424289 2023-12-23T23:34:41.458566+00:00 19994390.108000010252 28999999.986999988556 28099999.989999949932 3851354.968000002205 60301.982435890 2023-12-23T23:34:42.460961+00:00 19994390.113000009209 29000000.004999998957 28100000.012000020593 3849845.949000000954 60301.982447492 2023-12-23T23:34:43.463355+00:00 19994390.105999980122 28999999.989000078291 28099999.991000000387 3852902.125999995042 60301.982459094 2023-12-23T23:34:44.465747+00:00 19994390.109000030905 29000000.003999948502 28099999.982999980450 3843428.941000007093 60301.982470696 2023-12-23T23:34:45.468141+00:00 19994390.110999971628 29000000.001999970526 28099999.993000030518 3849586.969999998808 60301.982482117 2023-12-23T23:34:46.454918+00:00 19994390.111000001431 28999999.981999989599 28100000.040000021458 3851107.142000005115 60301.982493900 2023-12-23T23:34:47.472935+00:00 19994390.108000040054 29000000.045000080019 28100000.010999981314 3847797.914999992121 60301.982505321 2023-12-23T23:34:48.459705+00:00 19994390.108999971300 28999999.984999898821 28099999.944000009447 3847664.952999994159 60301.982516923 2023-12-23T23:34:49.462109+00:00 19994390.109000030905 29000000.005000110716 28100000.060999989510 3850727.150000005960 60301.982528524 2023-12-23T23:34:50.464507+00:00 19994390.112999979407 29000000.002999901772 28100000.011000040919 3848669.912000000011 60301.982540126 2023-12-23T23:34:51.466905+00:00 19994390.106999989599 28999999.995000001043 28099999.921000000089 3844664.935000001919 60301.982551547 2023-12-23T23:34:52.453679+00:00 19994390.110000010580 29000000.001000050455 28100000.025999899954 3844215.052000001073 60301.982563149 2023-12-23T23:34:53.456086+00:00 19994390.108999971300 29000000.003000020981 28100000.055000070482 3849075.972999989986 60301.982574932 2023-12-23T23:34:54.474105+00:00 19994390.108000040054 28999999.992999911308 28099999.952000018209 3849930.994000003207 60301.982586353 2023-12-23T23:34:55.460876+00:00 19994390.112999979407 28999999.970000028610 28099999.963999990374 3853571.978000000119 60301.982597955 2023-12-23T23:34:56.463270+00:00 19994390.106999989599 29000000.047000050545 28100000.041999939829 3848769.063000007998 60301.982609556 2023-12-23T23:34:57.465665+00:00 19994390.113000039011 28999999.977999929339 28099999.988000039011 3848168.966999993194 60301.982621158 2023-12-23T23:34:58.468056+00:00 19994390.106999929994 28999999.978000041097 28100000.013000011444 3853178.089000002015 60301.982632579 2023-12-23T23:34:59.454826+00:00 19994390.108000040054 29000000.029999971390 28099999.985000010580 3845859.962999999989 60301.982644361 2023-12-23T23:35:00.472833+00:00 19994390.111000061035 28999999.989000078291 28099999.995999928564 3846388.046000003815 60301.982655783 2023-12-23T23:35:01.459612+00:00 19994390.110999941826 29000000.008000008762 28100000.001000050455 3854263.814999998081 60301.982667384 2023-12-23T23:35:02.462007+00:00 19994390.108000040054 29000000.010999988765 28100000.003999948502 3845781.157000004780 60301.982678986 2023-12-23T23:35:03.464403+00:00 19994390.110999941826 28999999.993000000715 28100000.026000019163 3849874.959000005852 60301.982690588 2023-12-23T23:35:04.466797+00:00 19994390.111000061035 29000000.019000008702 28099999.976000070572 3843921.064999998081 60301.982702190 2023-12-23T23:35:05.469198+00:00 19994390.107999920845 28999999.970999989659 28100000.006999969482 3853336.902999997139 60301.982713611 2023-12-23T23:35:06.455972+00:00 19994390.110000010580 29000000.013999998569 28100000.006999969482 3845201.951000005007 60301.982725393 2023-12-23T23:35:07.474005+00:00 19994390.108000040054 28999999.977000001818 28100000.006000000983 3849002.127000004053 60301.982736815 2023-12-23T23:35:08.460780+00:00 19994390.108000040054 29000000.024000018835 28100000.013000000268 3847552.961999983061 60301.982748416 2023-12-23T23:35:09.463179+00:00 19994390.111999988556 28999999.982999980450 28099999.960999999195 3848528.052000015974 60301.982759943 2023-12-23T23:35:10.459067+00:00 19994390.107999920845 29000000.011000040919 28100000.000999998301 3850805.898999989033 60301.982771620 2023-12-23T23:35:11.467971+00:00 19994390.106999989599 28999999.983999971300 28100000.009000018239 3848005.067000002135 60301.982783222 2023-12-23T23:35:12.470374+00:00 19994390.111999988556 29000000.007000029087 28099999.962999999523 3847518.011999994982 60301.982794749 2023-12-23T23:35:13.466270+00:00 19994390.112000111490 29000000.019999980927 28100000.065000001341 3848885.907000004780 60301.982806426 2023-12-23T23:35:14.475181+00:00 19994390.106999989599 28999999.985000010580 28099999.984999980778 3852403.058999984991 60301.982817771 2023-12-23T23:35:15.455453+00:00 19994390.108999971300 29000000.016999959946 28099999.971000019461 3852779.872999995947 60301.982829554 2023-12-23T23:35:16.473470+00:00 19994390.113999959081 28999999.999000009149 28100000.022999998182 3850587.034000008833 60301.982840975 2023-12-23T23:35:17.460247+00:00 19994390.106000069529 28999999.962999999523 28099999.971000019461 3852753.098000019789 60301.982852577 2023-12-23T23:35:18.462643+00:00 19994390.110000010580 29000000.006999969482 28100000.023999989033 3851713.930999993812 60301.982863998 2023-12-23T23:35:19.449416+00:00 19994390.109999898821 29000000.014000058174 28099999.991999980062 3846780.003999977838 60301.982875780 2023-12-23T23:35:20.467431+00:00 19994390.108000040054 28999999.998999949545 28100000.023999989033 3849731.959000021219 60301.982887382 2023-12-23T23:35:21.469828+00:00 19994390.113000039011 29000000.021000031382 28099999.967000011355 3847032.035999984015 60301.982898803 2023-12-23T23:35:22.456608+00:00 19994390.110999941826 28999999.986999988556 28100000.056999981403 3849452.138000010978 60301.982910586 2023-12-23T23:35:23.474624+00:00 19994390.104000091553 28999999.991000059992 28100000.028000000864 3852630.819999992847 60301.982922007 2023-12-23T23:35:24.461397+00:00 19994390.111999988556 28999999.967999938875 28099999.924000021070 3848209.129000008106 60301.982933609 2023-12-23T23:35:25.463783+00:00 19994390.107999920845 29000000.037999991328 28099999.997999969870 3847179.895999997854 60301.982945210 2023-12-23T23:35:26.466177+00:00 19994390.107000000775 29000000.027000069618 28100000.042999979109 3848687.039999992121 60301.982956812 2023-12-23T23:35:27.468577+00:00 19994390.111999999732 28999999.968999978155 28099999.904000040144 3848146.969000012148 60301.982968234 2023-12-23T23:35:28.455354+00:00 19994390.113000001758 29000000.004999998957 28100000.044999960810 3850886.129000008106 60301.982979835 2023-12-23T23:35:29.457756+00:00 19994390.105000000447 29000000.001000050455 28100000.028000000864 3846690.818999975920 60301.982991618 2023-12-23T23:35:30.475782+00:00 19994390.111000001431 29000000.008999940008 28100000.003000020981 3849518.094000012148 60301.983003039 2023-12-23T23:35:31.462553+00:00 19994390.109999999404 28999999.973000049591 28099999.963000059128 3855638.064999998081 60301.983014640 2023-12-23T23:35:32.464955+00:00 19994390.109999999404 29000000.019999980927 28100000.003999948502 3853679.000999987125 60301.983026242 2023-12-23T23:35:33.467347+00:00 19994390.106000009924 29000000.005999919027 28100000.009000059217 3848869.816000015009 60301.983037844 2023-12-23T23:35:34.469745+00:00 19994390.111999988556 28999999.986000061035 28100000.053999900818 3849307.185000001919 60301.983049265 2023-12-23T23:35:35.456526+00:00 19994390.108000010252 29000000.000000000000 28099999.963000059128 3852421.932000011206 60301.983060867 2023-12-23T23:35:36.458924+00:00 19994390.106999989599 29000000.008000019938 28100000.011999960989 3849891.940999985207 60301.983072469 2023-12-23T23:35:37.461318+00:00 19994390.113000009209 28999999.981999989599 28099999.976000070572 3849696.087000011932 60301.983084070 2023-12-23T23:35:38.463712+00:00 19994390.111999988556 29000000.043000001460 28099999.996999979019 3851556.839999973774 60301.983095672 2023-12-23T23:35:39.466103+00:00 19994390.105999980122 28999999.958999998868 28100000.044999960810 3847145.171000003815 60301.983107274 2023-12-23T23:35:40.468497+00:00 19994390.111000001431 29000000.008999999613 28099999.958000060171 3849506.020000040997 60301.983118876 2023-12-23T23:35:41.470901+00:00 19994390.110000010580 29000000.002999991179 28100000.026999950409 3851659.010999978054 60301.983130297 2023-12-23T23:35:42.457674+00:00 19994390.108000040054 28999999.993000000715 28099999.991000059992 3851625.968999981880 60301.983141899 2023-12-23T23:35:43.460075+00:00 19994390.111000001431 28999999.995000001043 28099999.957000020891 3852805.994000018109 60301.983153501 2023-12-23T23:35:44.462474+00:00 19994390.108999971300 28999999.999000009149 28100000.050999999046 3850816.908999979030 60301.983165103 2023-12-23T23:35:45.464873+00:00 19994390.110000010580 29000000.039999991655 28099999.982999999076 3852491.101999998093 60301.983176524 2023-12-23T23:35:46.451644+00:00 19994390.110000010580 28999999.957999970764 28100000.000999990851 3850246.040000020992 60301.983188306 2023-12-23T23:35:47.469671+00:00 19994390.107999980450 29000000.012000020593 28099999.993000000715 3845102.944999992847 60301.983199908 2023-12-23T23:35:48.472083+00:00 19994390.108999971300 29000000.004000011832 28100000.019000008702 3849031.036000012886 60301.983211329 2023-12-23T23:35:49.458857+00:00 19994390.111000001431 28999999.997999969870 28099999.989000011235 3848903.902999997139 60301.983222931 2023-12-23T23:35:50.461259+00:00 19994390.111000001431 29000000.018999990076 28100000.001999970526 3845602.029999970924 60301.983234533 2023-12-23T23:35:51.463658+00:00 19994390.107000049204 28999999.973000049591 28099999.994000021368 3851345.022000014782 60301.983246135 2023-12-23T23:35:52.466057+00:00 19994390.109999950975 29000000.025999959558 28100000.006999999285 3846348.951000034809 60301.983257662 2023-12-23T23:35:53.461946+00:00 19994390.111999988556 28999999.985000010580 28100000.014999989420 3846443.069999992847 60301.983269338 2023-12-23T23:35:54.470851+00:00 19994390.109000090510 28999999.986999988556 28099999.936000019312 3849435.949000000954 60301.983280684 2023-12-23T23:35:55.451122+00:00 19994390.107999920845 29000000.018000070006 28100000.032000008970 3850356.003999948967 60301.983292467 2023-12-23T23:35:56.469140+00:00 19994390.108999971300 28999999.977999929339 28099999.997999969870 3844842.043000041973 60301.983304144 2023-12-23T23:35:57.478045+00:00 19994390.110000010580 29000000.004999998957 28100000.000000000000 3852686.002999960911 60301.983315490 2023-12-23T23:35:58.458312+00:00 19994390.111000061035 29000000.024999979883 28100000.027000010014 3848810.996000051033 60301.983327272 2023-12-23T23:35:59.476331+00:00 19994390.110000010580 28999999.986000061035 28100000.004000011832 3849474.929999948014 60301.983338693 2023-12-23T23:36:00.463098+00:00 19994390.106999989599 29000000.001999970526 28099999.952000018209 3847978.027000010014 60301.983350295 2023-12-23T23:36:01.465490+00:00 19994390.111999988556 28999999.995000001043 28100000.014999989420 3848096.111999989022 60301.983361716 2023-12-23T23:36:02.452270+00:00 19994390.106999989599 28999999.986999988556 28099999.966000020504 3851353.010000050068 60301.983373499 2023-12-23T23:36:03.470288+00:00 19994390.108999971300 29000000.009000059217 28100000.064000010490 3852720.875999987125 60301.983384920 2023-12-23T23:36:04.457068+00:00 19994390.111999988556 29000000.011999960989 28100000.008999940008 3850347.087000011932 60301.983396522 2023-12-23T23:36:05.459461+00:00 19994390.106999989599 28999999.996000051498 28099999.939000010490 3847941.953999996185 60301.983408304 2023-12-23T23:36:06.477476+00:00 19994390.110000010580 28999999.973999980837 28100000.032999988645 3847674.972000002861 60301.983419725 2023-12-23T23:36:07.464246+00:00 19994390.111000061035 29000000.023999929428 28099999.968999978155 3851949.026999949943 60301.983431327 2023-12-23T23:36:08.466646+00:00 19994390.107999920845 28999999.984000090510 28100000.006000038236 3847068.018000007141 60301.983442748 2023-12-23T23:36:09.453421+00:00 19994390.110000010580 29000000.009999990463 28100000.029999971390 3849273.935000001919 60301.983454531 2023-12-23T23:36:10.471445+00:00 19994390.111000061035 28999999.998999949545 28099999.985000010580 3847344.072000027169 60301.983465952 2023-12-23T23:36:11.458219+00:00 19994390.115000009537 29000000.019999980927 28099999.998000029474 3845529.894999980927 60301.983477553 2023-12-23T23:36:12.460616+00:00 19994390.100999951363 28999999.996000051498 28099999.998999949545 3853144.074000000954 60301.983489155 2023-12-23T23:36:13.463009+00:00 19994390.113000039011 29000000.015999909490 28100000.047000050545 3848709.968999981880 60301.983500757 2023-12-23T23:36:14.465407+00:00 19994390.108999971300 28999999.950000051409 28099999.950999978930 3852781.010000050068 60301.983512359 2023-12-23T23:36:15.467798+00:00 19994390.110000010580 29000000.028000000864 28100000.009999990463 3849586.009999989998 60301.983523780 2023-12-23T23:36:16.454576+00:00 19994390.108999971300 29000000.015999998897 28099999.990000009537 3848669.078000009060 60301.983535563 2023-12-23T23:36:17.472600+00:00 19994390.110000010580 28999999.974999990314 28100000.037000060081 3854017.908999979030 60301.983546983 2023-12-23T23:36:18.459388+00:00 19994390.108000040054 28999999.998000010848 28100000.010999921709 3851454.075999975204 60301.983558585 2023-12-23T23:36:19.461775+00:00 19994390.110999941826 28999999.993999991566 28099999.990000009537 3852460.961000024807 60301.983570187 2023-12-23T23:36:20.464168+00:00 19994390.109000001103 29000000.025999989361 28100000.006999969482 3851877.902999997139 60301.983581789 2023-12-23T23:36:21.466568+00:00 19994390.109000001103 29000000.003000020981 28099999.993000030518 3853338.023000001907 60301.983593210 2023-12-23T23:36:22.453345+00:00 19994390.111000001431 28999999.987999979407 28099999.950999978930 3850959.070999979973 60301.983604993 2023-12-23T23:36:23.471365+00:00 19994390.109999999404 29000000.000999990851 28100000.032999999821 3850963.012000023853 60301.983616594 2023-12-23T23:36:24.473760+00:00 19994390.106999989599 28999999.965000029653 28099999.991999998689 3850111.921000003815 60301.983628015 2023-12-23T23:36:25.460538+00:00 19994390.109999999404 29000000.024999979883 28100000.026000011712 3847520.011999965180 60301.983639617 2023-12-23T23:36:26.462938+00:00 19994390.112000018358 28999999.986000001431 28099999.987999990582 3848893.960000038147 60301.983651219 2023-12-23T23:36:27.465331+00:00 19994390.105999980122 29000000.013000011444 28099999.962000008672 3851619.062999964226 60301.983662821 2023-12-23T23:36:28.467725+00:00 19994390.112000018358 29000000.013999998569 28100000.021999981254 3853421.986000000965 60301.983674242 2023-12-23T23:36:29.454495+00:00 19994390.111000001431 29000000.000999990851 28099999.997999999672 3851358.023000001907 60301.983686024 2023-12-23T23:36:30.472524+00:00 19994390.106000009924 28999999.997000038624 28099999.958000000566 3850345.989000021946 60301.983697446 2023-12-23T23:36:31.459293+00:00 19994390.109999980778 28999999.991000000387 28100000.052000019699 3850428.000999987125 60301.983709048 2023-12-23T23:36:32.461689+00:00 19994390.111000001431 28999999.995999928564 28100000.006999999285 3848150.958999990951 60301.983720649 2023-12-23T23:36:33.464084+00:00 19994390.109000030905 29000000.008000019938 28099999.962999999523 3843544.096000016201 60301.983732251 2023-12-23T23:36:34.466477+00:00 19994390.107999980450 29000000.007000088692 28100000.019999980927 3851248.967000008095 60301.983743853 2023-12-23T23:36:35.468872+00:00 19994390.112999979407 28999999.995000001043 28100000.007000029087 3849526.054000020027 60301.983755379 2023-12-23T23:36:36.464760+00:00 19994390.106000009924 29000000.000999931246 28100000.024999979883 3849570.924999951851 60301.983767056 2023-12-23T23:36:37.473666+00:00 19994390.110000010580 29000000.004000071436 28099999.976000010967 3848677.062000035774 60301.983778402 2023-12-23T23:36:38.453935+00:00 19994390.111000001431 28999999.968999978155 28099999.967999991030 3846440.934000014793 60301.983790184 2023-12-23T23:36:39.471951+00:00 19994390.107999980450 29000000.037999991328 28100000.069000009447 3847818.969999969006 60301.983801606 2023-12-23T23:36:40.458725+00:00 19994390.110000010580 28999999.985000010580 28099999.971999999136 3853377.081000030041 60301.983813208 2023-12-23T23:36:41.461123+00:00 19994390.111000001431 29000000.011999960989 28100000.025999959558 3845861.955999969970 60301.983824809 2023-12-23T23:36:42.463515+00:00 19994390.109000030905 28999999.975999951363 28099999.948000069708 3843770.033999979030 60301.983836411 2023-12-23T23:36:43.465909+00:00 19994390.108999971300 29000000.030000090599 28100000.013999938965 3848921.923000038136 60301.983848013 2023-12-23T23:36:44.468308+00:00 19994390.109000030905 28999999.995999928564 28100000.006999969482 3842788.083999990951 60301.983859434 2023-12-23T23:36:45.455087+00:00 19994390.107999980450 28999999.970000028610 28099999.983000040054 3851496.005999981891 60301.983871216 2023-12-23T23:36:46.473102+00:00 19994390.108999971300 29000000.011000040919 28099999.996999979019 3851073.970000029076 60301.983882638 2023-12-23T23:36:47.459880+00:00 19994390.111999988556 28999999.986999988556 28099999.989000078291 3845432.000999987125 60301.983894239 2023-12-23T23:36:48.462281+00:00 19994390.109000090510 29000000.016999959946 28100000.000000000000 3847290.011999965180 60301.983905660 2023-12-23T23:36:49.449052+00:00 19994390.107999920845 28999999.985000010580 28100000.029999971390 3848974.075999975204 60301.983917443 2023-12-23T23:36:50.467068+00:00 19994390.110000010580 29000000.026000019163 28099999.991999980062 3850086.894000052940 60301.983928864 2023-12-23T23:36:51.453845+00:00 19994390.111000061035 28999999.977000001818 28099999.978999968618 3849678.955000042915 60301.983940466 2023-12-23T23:36:52.456235+00:00 19994390.108999971300 28999999.995000001043 28099999.988000039011 3845871.103999971878 60301.983952248 2023-12-23T23:36:53.474255+00:00 19994390.108999971300 29000000.037999998778 28100000.026999950409 3849129.013000010978 60301.983963669 2023-12-23T23:36:54.461034+00:00 19994390.111000061035 28999999.965999990702 28100000.007000088692 3845883.965000032913 60301.983975271 2023-12-23T23:36:55.463430+00:00 19994390.106999989599 29000000.002000018954 28099999.991999980062 3854459.059999942780 60301.983986873 2023-12-23T23:36:56.465823+00:00 19994390.111999988556 29000000.006999999285 28100000.023999929428 3852367.865000010002 60301.983998475 2023-12-23T23:36:57.468216+00:00 19994390.106999989599 29000000.004999998957 28100000.004000071436 3847399.057999968994 60301.984009895 2023-12-23T23:36:58.454994+00:00 19994390.111999988556 28999999.986000001431 28100000.000999931246 3846538.942000031006 60301.984021497 2023-12-23T23:36:59.457391+00:00 19994390.110000010580 29000000.025999989361 28100000.002000089735 3845146.993000030983 60301.984033034 2023-12-23T23:37:00.454160+00:00 19994390.108000040054 28999999.984000030905 28099999.969999909401 3852733.167999982834 60301.984044636 2023-12-23T23:37:01.456554+00:00 19994390.108999971300 29000000.007999960333 28099999.986999999732 3848603.806999921799 60301.984056419 2023-12-23T23:37:02.474572+00:00 19994390.113999959081 29000000.004999998957 28099999.993999999017 3851548.093000053894 60301.984067840 2023-12-23T23:37:03.461349+00:00 19994390.108999971300 29000000.006000038236 28100000.021999999881 3845282.922000051010 60301.984079442 2023-12-23T23:37:04.463752+00:00 19994390.106000069529 28999999.969999969006 28099999.974999990314 3848446.960999966133 60301.984091043 2023-12-23T23:37:05.466147+00:00 19994390.110000010580 29000000.025000039488 28100000.017999991775 3851142.074999928009 60301.984102645 2023-12-23T23:37:06.468542+00:00 19994390.107999920845 28999999.977999988943 28100000.008999999613 3853866.925999999046 60301.984114066 2023-12-23T23:37:07.455312+00:00 19994390.109000090510 29000000.014999989420 28100000.031000021845 3848164.087000011932 60301.984125668 2023-12-23T23:37:08.457708+00:00 19994390.112999919802 28999999.995999988168 28099999.980999980122 3846518.017000079155 60301.984137270 2023-12-23T23:37:09.460109+00:00 19994390.106999989599 29000000.014999989420 28100000.019000019878 3848651.888999938965 60301.984148872 2023-12-23T23:37:10.462510+00:00 19994390.110000010580 28999999.978999968618 28099999.978999998420 3843248.014000058174 60301.984160474 2023-12-23T23:37:11.464906+00:00 19994390.110000010580 28999999.985000010580 28100000.008999999613 3848422.209999918938 60301.984172075 2023-12-23T23:37:12.467300+00:00 19994390.108999971300 28999999.991000059992 28099999.937999960035 3845368.952000021935 60301.984183677 2023-12-23T23:37:13.469695+00:00 19994390.109000090510 29000000.044000029564 28100000.071000039577 3848597.989000082016 60301.984195204 2023-12-23T23:37:14.465585+00:00 19994390.111000001431 28999999.978999968618 28099999.962999999523 3850542.881999969017 60301.984206805 2023-12-23T23:37:15.467981+00:00 19994390.109000001103 29000000.019999980927 28100000.006999969482 3849074.013000010978 60301.984218226 2023-12-23T23:37:16.454758+00:00 19994390.109000001103 28999999.993999961764 28100000.026000019163 3848399.052999972831 60301.984229828 2023-12-23T23:37:17.457157+00:00 19994390.109999999404 28999999.995000001043 28100000.000000000000 3852288.950000048149 60301.984241430 2023-12-23T23:37:18.459552+00:00 19994390.109999999404 29000000.002000089735 28099999.992999970913 3849233.997999907006 60301.984253032 2023-12-23T23:37:19.461951+00:00 19994390.108000010252 29000000.005999919027 28100000.032000008970 3855320.161000012886 60301.984264634 2023-12-23T23:37:20.464340+00:00 19994390.111000001431 28999999.994000080973 28099999.927000049502 3846442.824000000954 60301.984276235 2023-12-23T23:37:21.466732+00:00 19994390.111000001431 29000000.011999960989 28100000.043999910355 3849322.103000044823 60301.984287837 2023-12-23T23:37:22.469132+00:00 19994390.105999980122 28999999.988000039011 28100000.005000110716 3850913.993000030983 60301.984299258 2023-12-23T23:37:23.455885+00:00 19994390.110000010580 28999999.974999900907 28099999.983999971300 3847300.077999948990 60301.984310860 2023-12-23T23:37:24.458276+00:00 19994390.111999988556 29000000.024000048637 28099999.991999980062 3854435.886999965180 60301.984322461 2023-12-23T23:37:25.460669+00:00 19994390.108000010252 28999999.983999971300 28100000.008999940008 3851756.014999986161 60301.984334063 2023-12-23T23:37:26.463065+00:00 19994390.110999971628 29000000.016000028700 28099999.990000009537 3848378.974000095855 60301.984345485 2023-12-23T23:37:27.449839+00:00 19994390.112000048161 28999999.983999971300 28100000.012000080198 3852173.939999938011 60301.984357267 2023-12-23T23:37:28.467848+00:00 19994390.104999959469 29000000.016999959946 28099999.975999951363 3849353.080000042915 60301.984368869 2023-12-23T23:37:29.470251+00:00 19994390.110000010580 28999999.977000001818 28099999.991999980062 3849499.935999989975 60301.984380290 2023-12-23T23:37:30.457030+00:00 19994390.111999988556 29000000.008999999613 28100000.052999969572 3848861.082000017166 60301.984392072 2023-12-23T23:37:31.475043+00:00 19994390.108000040054 29000000.021000001580 28099999.978000041097 3848853.041000009049 60301.984403493 2023-12-23T23:37:32.461819+00:00 19994390.108999971300 28999999.971999999136 28100000.014000058174 3849214.033999919891 60301.984415095 2023-12-23T23:37:33.464214+00:00 19994390.109000030905 29000000.007999990135 28099999.961999889463 3847276.921000003815 60301.984426516 2023-12-23T23:37:34.450983+00:00 19994390.107999980450 29000000.004000011832 28100000.050999999046 3845716.944000006188 60301.984438299 2023-12-23T23:37:35.468999+00:00 19994390.114000018686 29000000.041999999434 28100000.022000070661 3846270.068000078201 60301.984449720 2023-12-23T23:37:36.455781+00:00 19994390.109999950975 28999999.959000021219 28099999.891000028700 3848409.006999969017 60301.984461321 2023-12-23T23:37:37.458177+00:00 19994390.106999989599 28999999.989999979734 28100000.042999979109 3849564.016000031959 60301.984473104 2023-12-23T23:37:38.476202+00:00 19994390.110000010580 29000000.019999980927 28100000.041000008583 3847255.991999983788 60301.984484525 2023-12-23T23:37:39.462979+00:00 19994390.113000039011 28999999.991000059992 28099999.980999950320 3848514.949000000954 60301.984496127 2023-12-23T23:37:40.465375+00:00 19994390.106000009924 29000000.022999938577 28099999.964000001550 3845593.008999944199 60301.984507548 2023-12-23T23:37:41.452146+00:00 19994390.107999920845 28999999.981000009924 28100000.046000000089 3849897.047000051010 60301.984519331 2023-12-23T23:37:42.470165+00:00 19994390.110000010580 28999999.988000039011 28099999.959000010043 3844584.936999917030 60301.984530752 2023-12-23T23:37:43.456941+00:00 19994390.111000061035 28999999.997999969870 28099999.967000011355 3850342.070000051986 60301.984542354 2023-12-23T23:37:44.459340+00:00 19994390.110000010580 29000000.004999998957 28100000.019999980927 3845473.003999948967 60301.984553955 2023-12-23T23:37:45.461743+00:00 19994390.107999920845 29000000.013999998569 28100000.021000001580 3852272.894000052940 60301.984565557 2023-12-23T23:37:46.464139+00:00 19994390.111000061035 29000000.004000011832 28100000.030000001192 3848811.026000022888 60301.984577159 2023-12-23T23:37:47.466536+00:00 19994390.110000010580 28999999.981000069529 28099999.981999989599 3850355.978999971878 60301.984588580 2023-12-23T23:37:48.453309+00:00 19994390.107999920845 28999999.980999950320 28099999.968000020832 3846594.118999958038 60301.984600362 2023-12-23T23:37:49.471333+00:00 19994390.110000010580 29000000.018000010401 28100000.011999960989 3852895.974000095855 60301.984611784 2023-12-23T23:37:50.458115+00:00 19994390.108000040054 28999999.981999989599 28099999.975000020117 3849625.927999972831 60301.984623386 2023-12-23T23:37:51.460511+00:00 19994390.113000039011 29000000.013000011444 28100000.022999998182 3847603.953999996185 60301.984634988 2023-12-23T23:37:52.462910+00:00 19994390.105999950320 29000000.011000040919 28100000.051999989897 3851518.062000035774 60301.984646589 2023-12-23T23:37:53.465309+00:00 19994390.111000061035 29000000.028000000864 28100000.007000029087 3852153.032999991905 60301.984658116 2023-12-23T23:37:54.461197+00:00 19994390.109999898821 28999999.977999929339 28099999.964999970049 3851907.947999954224 60301.984669717 2023-12-23T23:37:55.463587+00:00 19994390.109000090510 29000000.003000020981 28100000.004999998957 3852549.940999985207 60301.984681394 2023-12-23T23:37:56.472491+00:00 19994390.110000010580 29000000.001999970526 28100000.017000019550 3849851.047000051010 60301.984692740 2023-12-23T23:37:57.452764+00:00 19994390.107999920845 28999999.994000080973 28099999.971999999136 3848924.954999924172 60301.984704523 2023-12-23T23:37:58.470783+00:00 19994390.111000061035 29000000.010999921709 28100000.031999949366 3848367.098000050057 60301.984715944 2023-12-23T23:37:59.457568+00:00 19994390.108999971300 28999999.988000039011 28099999.965000029653 3846761.919999957085 60301.984727546 2023-12-23T23:38:00.459964+00:00 19994390.110000010580 28999999.983000040054 28100000.032999988645 3849443.175999999046 60301.984739148 2023-12-23T23:38:01.462362+00:00 19994390.106999989599 29000000.021000031382 28099999.995000001043 3844817.835000038147 60301.984750750 2023-12-23T23:38:02.464756+00:00 19994390.111999988556 28999999.975999951363 28100000.013000011444 3848203.078999996185 60301.984762170 2023-12-23T23:38:03.451528+00:00 19994390.110000010580 29000000.009999990463 28099999.934000018984 3849984.965999960899 60301.984773953 2023-12-23T23:38:04.469545+00:00 19994390.108000040054 28999999.995000001043 28100000.039999961853 3847642.963999987114 60301.984785555 2023-12-23T23:38:05.471945+00:00 19994390.110999941826 29000000.014999989420 28100000.006000038236 3846827.132000089157 60301.984796976 2023-12-23T23:38:06.458717+00:00 19994390.111999988556 29000000.010999999940 28100000.026000019163 3849336.860000013839 60301.984808578 2023-12-23T23:38:07.461113+00:00 19994390.109000001103 28999999.995000001043 28100000.005999919027 3849097.972999929916 60301.984820180 2023-12-23T23:38:08.463513+00:00 19994390.107000000775 29000000.009999990463 28099999.986000061035 3853206.975000023842 60301.984831781 2023-12-23T23:38:09.465909+00:00 19994390.109999999404 28999999.969999998808 28099999.985999941826 3847704.100000023842 60301.984843202 2023-12-23T23:38:10.452685+00:00 19994390.109999999404 29000000.022000011057 28099999.968000050634 3848169.964999914169 60301.984854985 2023-12-23T23:38:11.470709+00:00 19994390.107000008225 28999999.968999978155 28099999.972999930382 3848383.061000109185 60301.984866406 2023-12-23T23:38:12.457485+00:00 19994390.112999990582 29000000.021000001580 28100000.061000108719 3848461.922999978065 60301.984878008 2023-12-23T23:38:13.459880+00:00 19994390.106999989599 29000000.000000000000 28099999.973999980837 3852439.090999960899 60301.984889610 2023-12-23T23:38:14.462273+00:00 19994390.111000001431 29000000.000000029802 28100000.011999960989 3849956.001000047196 60301.984901211 2023-12-23T23:38:15.464670+00:00 19994390.109000001103 29000000.010999981314 28099999.990000009537 3845977.968999981880 60301.984912813 2023-12-23T23:38:16.467059+00:00 19994390.109000001103 28999999.971000019461 28099999.960000038147 3849410.062999964226 60301.984924234 2023-12-23T23:38:17.453834+00:00 19994390.107000019401 29000000.014999989420 28100000.062999960035 3846166.886000037193 60301.984936017 2023-12-23T23:38:18.471866+00:00 19994390.116000000387 29000000.024999979883 28100000.024999998510 3847348.995999931823 60301.984947438 2023-12-23T23:38:19.458651+00:00 19994390.103999998420 28999999.975000020117 28099999.958999991417 3848421.064000010025 60301.984959040 2023-12-23T23:38:20.461049+00:00 19994390.107999980450 28999999.977999988943 28099999.993000000715 3847067.093000053894 60301.984970461 2023-12-23T23:38:21.447818+00:00 19994390.115000009537 29000000.048000041395 28099999.991000011563 3847632.911000012886 60301.984982244 2023-12-23T23:38:22.465837+00:00 19994390.107999980450 28999999.974999960512 28100000.015999998897 3849719.911000012886 60301.984993845 2023-12-23T23:38:23.468229+00:00 19994390.110000010580 29000000.025999959558 28100000.015999998897 3844307.135999917984 60301.985005266 2023-12-23T23:38:24.454999+00:00 19994390.107999980450 28999999.957000020891 28099999.977000001818 3849668.866999983788 60301.985017049 2023-12-23T23:38:25.473018+00:00 19994390.112000048161 29000000.018000010401 28099999.995000001043 3848464.059000014793 60301.985028470 2023-12-23T23:38:26.459798+00:00 19994390.104999959469 29000000.003000020981 28100000.028999980539 3853874.944000006188 60301.985040071 2023-12-23T23:38:27.462192+00:00 19994390.111000001431 28999999.991000059992 28099999.995000001043 3852266.986000061035 60301.985051674 2023-12-23T23:38:28.464596+00:00 19994390.111999988556 29000000.010999921709 28100000.010999981314 3850737.090999960899 60301.985063275 2023-12-23T23:38:29.466988+00:00 19994390.106000009924 28999999.991000059992 28100000.004999998957 3849987.039999961853 60301.985074696 2023-12-23T23:38:30.453754+00:00 19994390.110000010580 29000000.003000020981 28099999.970000028610 3848988.950000048149 60301.985086298 2023-12-23T23:38:31.456148+00:00 19994390.111000001431 29000000.005999919027 28100000.000000000000 3846260.871000051033 60301.985098081 2023-12-23T23:38:32.474180+00:00 19994390.109000030905 28999999.991999980062 28100000.024999979883 3847869.085999966133 60301.985109502 2023-12-23T23:38:33.460951+00:00 19994390.111000001431 29000000.006000038236 28099999.958000000566 3845369.148999928962 60301.985121103 2023-12-23T23:38:34.463347+00:00 19994390.110000010580 29000000.000000000000 28100000.004999998957 3852694.927000045776 60301.985132705 2023-12-23T23:38:35.465739+00:00 19994390.106999989599 29000000.006999969482 28100000.015000049025 3847073.032999991905 60301.985144307 2023-12-23T23:38:36.468137+00:00 19994390.110000010580 28999999.986999988556 28100000.039999961853 3845277.835000038147 60301.985155834 2023-12-23T23:38:37.464027+00:00 19994390.108999971300 29000000.017000079155 28099999.957000020891 3847363.082000017166 60301.985167435 2023-12-23T23:38:38.466433+00:00 19994390.110999941826 29000000.009999990463 28100000.000000000000 3851963.001999973785 60301.985178857 2023-12-23T23:38:39.453212+00:00 19994390.111000061035 28999999.975999951363 28100000.008999940008 3848614.004999995232 60301.985190459 2023-12-23T23:38:40.455612+00:00 19994390.108999971300 29000000.037000060081 28100000.031000021845 3853184.067999958992 60301.985202060 2023-12-23T23:38:41.458007+00:00 19994390.108999971300 28999999.963999990374 28099999.963000059128 3848232.962000011932 60301.985213662 2023-12-23T23:38:42.460400+00:00 19994390.108000040054 28999999.985000010580 28100000.018999930471 3851062.014999986161 60301.985225264 2023-12-23T23:38:43.462792+00:00 19994390.113000039011 29000000.010000001639 28099999.942000031471 3850737.958999990951 60301.985236865 2023-12-23T23:38:44.465191+00:00 19994390.108999971300 29000000.019000001252 28100000.047999981791 3848913.975000023842 60301.985248467 2023-12-23T23:38:45.467585+00:00 19994390.110000010580 28999999.981999989599 28100000.006000038236 3851391.001000047196 60301.985259889 2023-12-23T23:38:46.454359+00:00 19994390.108999971300 29000000.028000008315 28100000.016000028700 3848352.009999989998 60301.985271490 2023-12-23T23:38:47.456757+00:00 19994390.108000040054 28999999.951999988407 28099999.972999930382 3848997.016000031959 60301.985283092 2023-12-23T23:38:48.459162+00:00 19994390.110000010580 29000000.022000011057 28099999.985000010580 3851869.004999995232 60301.985294694 2023-12-23T23:38:49.461561+00:00 19994390.111999988556 28999999.977000001818 28099999.978999968618 3855099.018000007141 60301.985306115 2023-12-23T23:38:50.448334+00:00 19994390.105000019073 29000000.049999978393 28100000.025000099093 3846741.001999973785 60301.985317898 2023-12-23T23:38:51.466352+00:00 19994390.110000010580 28999999.981000009924 28100000.017999891192 3853935.957000017166 60301.985329499 2023-12-23T23:38:52.468748+00:00 19994390.112999919802 28999999.987999979407 28099999.999000068754 3853537.006999969017 60301.985340920 2023-12-23T23:38:53.455528+00:00 19994390.108000040054 29000000.028000000864 28100000.016000028700 3852389.078999996185 60301.985352522 2023-12-23T23:38:54.457932+00:00 19994390.108999971300 28999999.981000009924 28099999.972999930382 3849407.988000034820 60301.985364124 2023-12-23T23:38:55.460328+00:00 19994390.110000010580 28999999.997000038624 28099999.986999988556 3845717.918999909889 60301.985375726 2023-12-23T23:38:56.462728+00:00 19994390.105000019073 29000000.013000011444 28099999.989000000060 3848607.917999982834 60301.985387147 2023-12-23T23:38:57.449503+00:00 19994390.113000039011 28999999.975999951363 28100000.001000009477 3850342.073000072967 60301.985398930 2023-12-23T23:38:58.467518+00:00 19994390.110999941826 28999999.993000030518 28100000.040999989957 3848070.013999938965 60301.985410350 2023-12-23T23:38:59.454288+00:00 19994390.110000010580 29000000.000999990851 28099999.984999999404 3846240.069000006188 60301.985421952 2023-12-23T23:39:00.456689+00:00 19994390.108999971300 29000000.045000020415 28100000.022999998182 3847973.923000096809 60301.985433735 2023-12-23T23:39:01.474715+00:00 19994390.111999999732 28999999.981999989599 28099999.981000009924 3845201.951999903191 60301.985445156 2023-12-23T23:39:02.461489+00:00 19994390.107999999076 28999999.993999961764 28099999.984999980778 3846697.054000020027 60301.985456758 2023-12-23T23:39:03.463889+00:00 19994390.107999999076 29000000.008000019938 28100000.035000000149 3848891.991999983788 60301.985468179 2023-12-23T23:39:04.450666+00:00 19994390.109000001103 28999999.986999988556 28099999.957000020891 3850718.096000074875 60301.985479962 2023-12-23T23:39:05.468684+00:00 19994390.106999989599 29000000.001999970526 28100000.040000021458 3845986.899999976158 60301.985491382 2023-12-23T23:39:06.455455+00:00 19994390.111000001431 29000000.022000070661 28100000.026999950409 3852278.034000039101 60301.985502984 2023-12-23T23:39:07.457853+00:00 19994390.111000001431 29000000.000000000000 28099999.953999999911 3853405.921999930870 60301.985514586 2023-12-23T23:39:08.460260+00:00 19994390.109000001103 28999999.968999978155 28099999.993000030518 3849220.050999999978 60301.985526188 2023-12-23T23:39:09.462652+00:00 19994390.108000010252 29000000.014000058174 28100000.074000000954 3848643.029999999795 60301.985537790 2023-12-23T23:39:10.465045+00:00 19994390.111000001431 29000000.001999970526 28099999.968999978155 3850389.027999999933 60301.985549211 2023-12-23T23:39:11.451818+00:00 19994390.109000001103 28999999.975000020117 28099999.963999990374 3846918.905999999028 60301.985560994 2023-12-23T23:39:12.469841+00:00 19994390.108000010252 29000000.012999888510 28099999.979000028223 3849890.095000001136 60301.985572414 2023-12-23T23:39:13.456613+00:00 19994390.113999988884 29000000.034000039101 28100000.009999990463 3852228.010000002105 60301.985584016 2023-12-23T23:39:14.459017+00:00 19994390.106999959797 28999999.991000059992 28099999.997999969870 3851756.965999998152 60301.985595618 2023-12-23T23:39:15.461416+00:00 19994390.109000030905 28999999.980999950320 28100000.004999998957 3849804.951000000816 60301.985607220 2023-12-23T23:39:16.463815+00:00 19994390.110000010580 28999999.971999999136 28099999.984000090510 3846503.017999999225 60301.985618746 2023-12-23T23:39:17.459701+00:00 19994390.107999980450 29000000.013000011444 28100000.010999921709 3847201.042999998201 60301.985630348 2023-12-23T23:39:18.462090+00:00 19994390.114000018686 29000000.016999959946 28100000.007000088692 3853511.969000004232 60301.985642025 2023-12-23T23:39:19.470995+00:00 19994390.108999971300 28999999.990000009537 28099999.987999919802 3851828.910999997985 60301.985653371 2023-12-23T23:39:20.451269+00:00 19994390.108000040054 28999999.986999999732 28099999.996999979019 3848949.170999995898 60301.985665154 2023-12-23T23:39:21.469285+00:00 19994390.106999989599 28999999.989000000060 28100000.025000099093 3849751.951000005007 60301.985676575 2023-12-23T23:39:22.456070+00:00 19994390.112999979407 29000000.024000000209 28099999.991999980062 3849317.955999999773 60301.985688177 2023-12-23T23:39:23.458471+00:00 19994390.106000009924 29000000.006999999285 28100000.009999990463 3847849.061999998987 60301.985699778 2023-12-23T23:39:24.460862+00:00 19994390.107999980450 28999999.984000001103 28099999.965000029653 3847451.950999998022 60301.985711380 2023-12-23T23:39:25.463255+00:00 19994390.113000039011 29000000.036000009626 28100000.065999981016 3852883.918000005186 60301.985722801 2023-12-23T23:39:26.450030+00:00 19994390.110000010580 28999999.995999988168 28099999.947999950498 3847223.009000002872 60301.985734403 2023-12-23T23:39:27.452429+00:00 19994390.109000030905 28999999.977999988943 28099999.981000069529 3848618.138999999035 60301.985746186 2023-12-23T23:39:28.470451+00:00 19994390.111999988556 29000000.006999999285 28100000.034999970347 3852749.932999997865 60301.985757607 2023-12-23T23:39:29.457225+00:00 19994390.110000010580 29000000.000000000000 28100000.022999998182 3849438.042999998201 60301.985769209 2023-12-23T23:39:30.459618+00:00 19994390.104999899864 29000000.016000028700 28099999.985999941826 3850485.981999992859 60301.985780810 2023-12-23T23:39:31.462009+00:00 19994390.114000078291 28999999.988999959081 28100000.004999998957 3853432.008000000846 60301.985792412 2023-12-23T23:39:32.464403+00:00 19994390.107999920845 28999999.979000028223 28100000.001000050455 3852120.931000009179 60301.985803833 2023-12-23T23:39:33.451181+00:00 19994390.106999989599 29000000.021999958903 28099999.988999959081 3850940.040999994148 60301.985815616 2023-12-23T23:39:34.469200+00:00 19994390.113000039011 29000000.002000030130 28100000.013999998569 3848703.093999996781 60301.985827037 2023-12-23T23:39:35.455974+00:00 19994390.108000040054 28999999.973999980837 28099999.922000009567 3850665.880000010133 60301.985838639 2023-12-23T23:39:36.458372+00:00 19994390.110000010580 29000000.026000019163 28100000.057999998331 3848290.003999993205 60301.985850240 2023-12-23T23:39:37.460764+00:00 19994390.110999941826 28999999.980999950320 28099999.960999999195 3847994.003000006080 60301.985861842 2023-12-23T23:39:38.463158+00:00 19994390.110000010580 28999999.997000098228 28100000.056000009179 3848756.048999994993 60301.985873444 2023-12-23T23:39:39.465555+00:00 19994390.103999968618 28999999.996999979019 28100000.019999980927 3852863.964000002015 60301.985884865 2023-12-23T23:39:40.452324+00:00 19994390.111999988556 29000000.031999949366 28099999.985000010580 3852629.996999993920 60301.985896647 2023-12-23T23:39:41.470343+00:00 19994390.109000090510 28999999.952000018209 28099999.949999991804 3847687.031000003219 60301.985908069 2023-12-23T23:39:42.457121+00:00 19994390.107999920845 29000000.021999958903 28100000.050000008196 3848772.945999994874 60301.985919671 2023-12-23T23:39:43.459532+00:00 19994390.109000090510 29000000.009000059217 28100000.013999998569 3851099.960999995004 60301.985931091 2023-12-23T23:39:44.446307+00:00 19994390.111999988556 29000000.000000000000 28099999.947000030428 3850458.013000010978 60301.985942874 2023-12-23T23:39:45.464324+00:00 19994390.110999941826 29000000.008000019938 28100000.028000000864 3847204.000000000000 60301.985954476 2023-12-23T23:39:46.466724+00:00 19994390.108000040054 29000000.004999998957 28099999.975999951363 3848707.995999991894 60301.985965897 2023-12-23T23:39:47.453495+00:00 19994390.111999988556 28999999.998000029474 28100000.013000011444 3850208.000000000000 60301.985977679 2023-12-23T23:39:48.471511+00:00 19994390.106999989599 28999999.985999941826 28100000.009999990463 3851197.083000003826 60301.985989100 2023-12-23T23:39:49.458285+00:00 19994390.110999941826 29000000.026000019163 28099999.998000029474 3847511.967999995220 60301.986000702 2023-12-23T23:39:50.460681+00:00 19994390.109000090510 28999999.965999960899 28099999.957000020891 3849923.971000016201 60301.986012124 2023-12-23T23:39:51.447451+00:00 19994390.107999920845 29000000.014999989420 28100000.002999961376 3852269.988000005018 60301.986023906 2023-12-23T23:39:52.465478+00:00 19994390.111999988556 28999999.973000049591 28100000.059000018984 3848968.984999984968 60301.986035327 2023-12-23T23:39:53.452255+00:00 19994390.111000061035 29000000.009999990463 28099999.950000051409 3851546.125000000000 60301.986046929 2023-12-23T23:39:54.454656+00:00 19994390.108999971300 29000000.034999970347 28099999.997999910265 3850965.032999991905 60301.986058712 2023-12-23T23:39:55.472683+00:00 19994390.107000000775 28999999.973000049591 28100000.004000071436 3849290.911000012886 60301.986070133 2023-12-23T23:39:56.459452+00:00 19994390.111000001431 29000000.014999989420 28100000.016000028700 3849483.005999981891 60301.986081734 2023-12-23T23:39:57.461854+00:00 19994390.107999999076 28999999.999000001699 28100000.004999998957 3848632.045000017155 60301.986093336 2023-12-23T23:39:58.464252+00:00 19994390.111999999732 29000000.002000000328 28100000.013000011444 3849689.925000011921 60301.986104938 2023-12-23T23:39:59.466647+00:00 19994390.107000008225 29000000.000999998301 28099999.973999980837 3849154.979999988806 60301.986116464 2023-12-23T23:40:00.462526+00:00 19994390.106999989599 28999999.979000020772 28099999.992999911308 3845672.000999987125 60301.986128066 2023-12-23T23:40:01.464919+00:00 19994390.111999999732 28999999.989999979734 28099999.985000010580 3845538.074000000954 60301.986139487 2023-12-23T23:40:02.451702+00:00 19994390.113000009209 29000000.004000011832 28100000.068000078201 3847425.920000017155 60301.986151089 2023-12-23T23:40:03.454105+00:00 19994390.106999989599 29000000.018000010401 28099999.991999980062 3848098.034999995958 60301.986162872 2023-12-23T23:40:04.472126+00:00 19994390.108000010252 28999999.996999979019 28099999.947000030428 3847754.016000003088 60301.986174293 2023-12-23T23:40:05.458902+00:00 19994390.112999979407 28999999.999000038952 28100000.016999959946 3849379.953999996185 60301.986185894 2023-12-23T23:40:06.461294+00:00 19994390.108000010252 29000000.009999990463 28100000.026999950409 3849213.034999995958 60301.986197497 2023-12-23T23:40:07.463697+00:00 19994390.105000019073 28999999.979999959469 28099999.933000091463 3848875.039999992121 60301.986209098 2023-12-23T23:40:08.466095+00:00 19994390.113999959081 29000000.008000019938 28100000.030999898911 3846025.997000008821 60301.986220520 2023-12-23T23:40:09.452876+00:00 19994390.106999989599 28999999.993000030518 28099999.980000019073 3846546.925000011921 60301.986232121 2023-12-23T23:40:10.455275+00:00 19994390.111000001431 29000000.012999951839 28099999.998000029474 3848492.000000000000 60301.986243723 2023-12-23T23:40:11.457675+00:00 19994390.111000001431 28999999.973000049591 28100000.042000059038 3845129.964999973774 60301.986255325 2023-12-23T23:40:12.460071+00:00 19994390.111000001431 29000000.039999961853 28099999.977999929339 3849024.079000025988 60301.986266927 2023-12-23T23:40:13.462462+00:00 19994390.108000040054 28999999.977999988943 28100000.013000000268 3852512.005999981891 60301.986278528 2023-12-23T23:40:14.464852+00:00 19994390.108999971300 28999999.986000061035 28099999.982999999076 3848885.057000011206 60301.986290130 2023-12-23T23:40:15.467250+00:00 19994390.108000040054 29000000.039999961853 28100000.010000009090 3849388.901999980211 60301.986301551 2023-12-23T23:40:16.454025+00:00 19994390.108999971300 28999999.960000038147 28100000.001999989152 3846418.035000026226 60301.986313153 2023-12-23T23:40:17.456427+00:00 19994390.116000000387 29000000.015999909490 28100000.010000020266 3846605.008000016212 60301.986324755 2023-12-23T23:40:18.458822+00:00 19994390.102000001818 29000000.010000109673 28100000.017999980599 3845597.027999997139 60301.986336356 2023-12-23T23:40:19.461214+00:00 19994390.111000001431 28999999.970999959856 28099999.997000008821 3845412.935999989975 60301.986347778 2023-12-23T23:40:20.447985+00:00 19994390.111000001431 29000000.031999949366 28099999.981000009924 3846868.075999975204 60301.986359560 2023-12-23T23:40:21.465995+00:00 19994390.107999980450 28999999.963000059128 28099999.970999989659 3847834.892000020016 60301.986370981 2023-12-23T23:40:22.452767+00:00 19994390.111000061035 29000000.029999971390 28100000.046000000089 3846665.130999981891 60301.986382583 2023-12-23T23:40:23.455167+00:00 19994390.111999988556 28999999.990000009537 28100000.007000029087 3851447.882000029087 60301.986394365 2023-12-23T23:40:24.473182+00:00 19994390.107999920845 28999999.996000051498 28099999.995999988168 3851728.104999959003 60301.986405787 2023-12-23T23:40:25.459959+00:00 19994390.109000090510 29000000.025999899954 28099999.999000009149 3849093.950000048149 60301.986417389 2023-12-23T23:40:26.462350+00:00 19994390.110999941826 28999999.992000099272 28100000.023999989033 3846453.947999954224 60301.986428809 2023-12-23T23:40:27.449124+00:00 19994390.110000010580 29000000.000999931246 28099999.987999979407 3846318.089000045788 60301.986440592 2023-12-23T23:40:28.467142+00:00 19994390.108999971300 28999999.996000051498 28099999.958000000566 3844353.944999992847 60301.986452013 2023-12-23T23:40:29.453911+00:00 19994390.109000090510 28999999.980999950320 28099999.935999989510 3850826.000999987125 60301.986463615 2023-12-23T23:40:30.456318+00:00 19994390.110000010580 29000000.034000039101 28100000.085000038147 3847209.051999986172 60301.986475217 2023-12-23T23:40:31.458714+00:00 19994390.105999950320 28999999.968999978155 28099999.995000001043 3851661.939999998081 60301.986486819 2023-12-23T23:40:32.461111+00:00 19994390.113999959081 29000000.041999939829 28100000.008999940008 3848938.995999991894 60301.986498420 2023-12-23T23:40:33.463506+00:00 19994390.109000090510 28999999.981000069529 28099999.998000029474 3849403.078999996185 60301.986509841 2023-12-23T23:40:34.450275+00:00 19994390.105999950320 28999999.984999999404 28099999.968999978155 3852900.923000038136 60301.986521624 2023-12-23T23:40:35.468298+00:00 19994390.113999959081 29000000.037999998778 28100000.060999989510 3848624.083999990951 60301.986533045 2023-12-23T23:40:36.455067+00:00 19994390.106999989599 28999999.978999998420 28099999.990000009537 3852117.923999965191 60301.986544646 2023-12-23T23:40:37.457466+00:00 19994390.106000069529 28999999.986999999732 28099999.985000010580 3842806.016000031959 60301.986556249 2023-12-23T23:40:38.459867+00:00 19994390.115000009537 29000000.006999999285 28099999.973000049591 3851215.023000001907 60301.986567850 2023-12-23T23:40:39.462269+00:00 19994390.105000019073 28999999.981999989599 28100000.008999940008 3849068.991999983788 60301.986579377 2023-12-23T23:40:40.458159+00:00 19994390.111999988556 29000000.017000019550 28100000.019000049680 3853908.005999981891 60301.986590979 2023-12-23T23:40:41.460556+00:00 19994390.110000010580 29000000.008999999613 28099999.967999938875 3850384.998000026215 60301.986602656 2023-12-23T23:40:42.469458+00:00 19994390.111999988556 29000000.015999969095 28100000.101000070572 3849214.944999992847 60301.986614001 2023-12-23T23:40:43.449731+00:00 19994390.105999950320 28999999.949999991804 28099999.900999899954 3852330.995000004768 60301.986625784 2023-12-23T23:40:44.467751+00:00 19994390.110000010580 29000000.011000040919 28100000.026000019163 3854282.058000028133 60301.986637205 2023-12-23T23:40:45.454528+00:00 19994390.110000010580 28999999.995999988168 28099999.978999968618 3849893.038999975193 60301.986648807 2023-12-23T23:40:46.456936+00:00 19994390.105999950320 28999999.995000001043 28100000.003000020981 3849974.903999983799 60301.986660409 2023-12-23T23:40:47.459329+00:00 19994390.113000039011 29000000.014999989420 28100000.037000060081 3849589.990999997128 60301.986672011 2023-12-23T23:40:48.461724+00:00 19994390.110000010580 28999999.981000009924 28099999.957000020891 3853192.009999989998 60301.986683432 2023-12-23T23:40:49.448496+00:00 19994390.107000000775 29000000.035000029951 28100000.026999950409 3849078.058000028133 60301.986695033 2023-12-23T23:40:50.450884+00:00 19994390.113000001758 29000000.003999948502 28100000.011000040919 3850705.939000010025 60301.986706816 2023-12-23T23:40:51.468900+00:00 19994390.107000000775 28999999.970000028610 28099999.956999998540 3851254.958999990951 60301.986718237 2023-12-23T23:40:52.455675+00:00 19994390.107999999076 29000000.000000000000 28099999.977000001818 3850051.959999979008 60301.986729839 2023-12-23T23:40:53.458073+00:00 19994390.113000009209 29000000.011999960989 28100000.033000010997 3845970.064999998081 60301.986741440 2023-12-23T23:40:54.460472+00:00 19994390.107999999076 29000000.014000058174 28100000.021000001580 3850202.132000029087 60301.986753042 2023-12-23T23:40:55.462867+00:00 19994390.108000010252 29000000.009999990463 28100000.028999980539 3849492.946999967098 60301.986764464 2023-12-23T23:40:56.449640+00:00 19994390.109999980778 28999999.990000009537 28099999.917000029236 3847454.913000047207 60301.986776246 2023-12-23T23:40:57.467658+00:00 19994390.111000001431 28999999.968999978155 28100000.057999998331 3851264.066999971867 60301.986787667 2023-12-23T23:40:58.454437+00:00 19994390.109000001103 29000000.006999969482 28100000.018999990076 3846749.039000033867 60301.986799269 2023-12-23T23:40:59.456841+00:00 19994390.113000009209 29000000.031000021845 28099999.962000008672 3849911.901999949943 60301.986810871 2023-12-23T23:41:00.459235+00:00 19994390.108000010252 28999999.980999950320 28099999.981999989599 3847836.046000003815 60301.986822472 2023-12-23T23:41:01.461624+00:00 19994390.107999980450 29000000.016000028700 28100000.025999959558 3850978.020000040997 60301.986834074 2023-12-23T23:41:02.464021+00:00 19994390.109000030905 28999999.973000049591 28099999.977000001818 3844326.044999957085 60301.986845495 2023-12-23T23:41:03.450794+00:00 19994390.111999988556 28999999.991999980062 28099999.986000001431 3846110.856999992859 60301.986857278 2023-12-23T23:41:04.468819+00:00 19994390.106000009924 29000000.044999960810 28100000.037000000477 3845541.104000031948 60301.986868699 2023-12-23T23:41:05.455589+00:00 19994390.111000001431 28999999.956000089645 28099999.984000030905 3854877.079999982845 60301.986880301 2023-12-23T23:41:06.457993+00:00 19994390.111999988556 29000000.037999991328 28100000.072000030428 3850850.953999996185 60301.986891722 2023-12-23T23:41:07.444773+00:00 19994390.107999980450 28999999.995999928564 28099999.915999948978 3850646.898000001907 60301.986903504 2023-12-23T23:41:08.462793+00:00 19994390.109000030905 28999999.971999999136 28100000.018000010401 3849236.104000031948 60301.986915106 2023-12-23T23:41:09.465191+00:00 19994390.112999979407 29000000.014999989420 28100000.022999998182 3847137.942999958992 60301.986926527 2023-12-23T23:41:10.451965+00:00 19994390.106999989599 28999999.991000059992 28100000.003000020981 3844361.052000045776 60301.986938310 2023-12-23T23:41:11.469982+00:00 19994390.107000049204 28999999.997999999672 28100000.013999938965 3846277.943999946117 60301.986949731 2023-12-23T23:41:12.456756+00:00 19994390.111000001431 29000000.024000000209 28099999.987000111490 3849825.938000022899 60301.986961333 2023-12-23T23:41:13.459162+00:00 19994390.106999989599 28999999.971999991685 28099999.955999970436 3847845.023000001907 60301.986972754 2023-12-23T23:41:14.445933+00:00 19994390.111999988556 29000000.025000009686 28100000.041999939829 3847153.125999987125 60301.986984537 2023-12-23T23:41:15.463950+00:00 19994390.110000010580 28999999.989999990910 28100000.009999990463 3842949.883000016212 60301.986995957 2023-12-23T23:41:16.450719+00:00 19994390.110999941826 29000000.011999990791 28099999.938000079244 3847058.018000007141 60301.987007559 2023-12-23T23:41:17.453113+00:00 19994390.109000090510 28999999.984000001103 28100000.018000010401 3846212.045000017155 60301.987019342 2023-12-23T23:41:18.471129+00:00 19994390.110999941826 28999999.996000021696 28100000.042999979109 3847292.086999952793 60301.987030763 2023-12-23T23:41:19.457901+00:00 19994390.105999950320 29000000.010999981314 28099999.926999930292 3849147.891000031959 60301.987042365 2023-12-23T23:41:20.460302+00:00 19994390.111000061035 28999999.983000040054 28099999.987000111490 3851936.046999990940 60301.987053967 2023-12-23T23:41:21.462705+00:00 19994390.110999941826 29000000.037999991328 28100000.072999950498 3849700.924000024796 60301.987065569 2023-12-23T23:41:22.465101+00:00 19994390.106000069529 28999999.972999989986 28100000.011000040919 3847571.074000000954 60301.987077095 2023-12-23T23:41:23.460989+00:00 19994390.110000010580 28999999.991999980062 28099999.978999968618 3847098.951999961864 60301.987088697 2023-12-23T23:41:24.463382+00:00 19994390.110000010580 29000000.002000030130 28100000.004999998957 3851261.050000011921 60301.987100118 2023-12-23T23:41:25.450159+00:00 19994390.110000010580 29000000.005999978632 28099999.957999940962 3850020.890999972820 60301.987111719 2023-12-23T23:41:26.452558+00:00 19994390.108999971300 28999999.996999979019 28100000.083999991417 3850444.127000033855 60301.987123502 2023-12-23T23:41:27.470575+00:00 19994390.110999941826 29000000.016000028700 28099999.941000100225 3846374.997000039089 60301.987134923 2023-12-23T23:41:28.457355+00:00 19994390.109000090510 28999999.984000030905 28099999.977999929339 3850009.926999927033 60301.987146525 2023-12-23T23:41:29.459751+00:00 19994390.106999989599 28999999.990000009537 28100000.017999999225 3849358.986000061035 60301.987158127 2023-12-23T23:41:30.462143+00:00 19994390.113999959081 28999999.998999949545 28100000.003999989480 3848450.047999978065 60301.987169729 2023-12-23T23:41:31.464535+00:00 19994390.108999971300 29000000.001999970526 28099999.989000011235 3851882.899000049103 60301.987181149 2023-12-23T23:41:32.451310+00:00 19994390.105000019073 29000000.008000019938 28100000.043999999762 3846341.027999997139 60301.987192751 2023-12-23T23:41:33.453706+00:00 19994390.116000059992 29000000.011000040919 28100000.012000009418 3851906.062999964226 60301.987204353 2023-12-23T23:41:34.456112+00:00 19994390.102000001818 28999999.990000009537 28099999.927999969572 3850545.980999947060 60301.987215955 2023-12-23T23:41:35.458511+00:00 19994390.111999988556 29000000.018000010401 28100000.065000031143 3844380.966000080109 60301.987227557 2023-12-23T23:41:36.460909+00:00 19994390.111999988556 28999999.992999911308 28099999.953999999911 3846183.061999917030 60301.987239159 2023-12-23T23:41:37.463301+00:00 19994390.106999989599 29000000.011000040919 28099999.988999988884 3846815.065000057220 60301.987250760 2023-12-23T23:41:38.465697+00:00 19994390.106999989599 28999999.980999950320 28100000.033999979496 3851608.958999990951 60301.987262181 2023-12-23T23:41:39.452475+00:00 19994390.115000009537 28999999.993000030518 28099999.943000018597 3847339.963999987114 60301.987273783 2023-12-23T23:41:40.454874+00:00 19994390.105000019073 29000000.021000031382 28100000.037000000477 3850589.031000018120 60301.987285385 2023-12-23T23:41:41.457270+00:00 19994390.110999941826 28999999.983000040054 28100000.005999978632 3851177.912999988068 60301.987296987 2023-12-23T23:41:42.459664+00:00 19994390.111000001431 29000000.008000019938 28099999.989000018686 3844909.098000050057 60301.987308408 2023-12-23T23:41:43.446438+00:00 19994390.109999999404 28999999.983999971300 28100000.004000011832 3844600.870999931823 60301.987320190 2023-12-23T23:41:44.464451+00:00 19994390.107999999076 28999999.996999979019 28099999.963999990374 3848644.057999968994 60301.987331792 2023-12-23T23:41:45.466841+00:00 19994390.111999999732 29000000.001000050455 28100000.041999999434 3845359.101000071038 60301.987343214 2023-12-23T23:41:46.453625+00:00 19994390.108000010252 29000000.009999990463 28100000.004000011832 3846306.005999923218 60301.987354815 2023-12-23T23:41:47.456019+00:00 19994390.107999999076 28999999.997999910265 28100000.019999980927 3845955.854000092018 60301.987366417 2023-12-23T23:41:48.458419+00:00 19994390.110999990255 29000000.030000001192 28099999.996000051498 3845343.100999950897 60301.987378019 2023-12-23T23:41:49.460810+00:00 19994390.108000010252 28999999.975000001490 28099999.971999999136 3847738.924999951851 60301.987389440 2023-12-23T23:41:50.447579+00:00 19994390.108000010252 29000000.002999991179 28100000.031999949366 3849590.122000098228 60301.987401222 2023-12-23T23:41:51.465588+00:00 19994390.114999979734 28999999.988000009209 28099999.981000069529 3851301.902999997139 60301.987412643 2023-12-23T23:41:52.452359+00:00 19994390.108000010252 29000000.015999998897 28100000.006999969482 3850152.986999989022 60301.987424245 2023-12-23T23:41:53.454753+00:00 19994390.108000010252 28999999.988999988884 28099999.952000018209 3849665.060999989975 60301.987436027 2023-12-23T23:41:54.472772+00:00 19994390.111999988556 29000000.017000019550 28100000.036000009626 3854732.919000030030 60301.987447449 2023-12-23T23:41:55.459550+00:00 19994390.109999980778 28999999.977000001818 28099999.992999911308 3848220.049999951851 60301.987459050 2023-12-23T23:41:56.461951+00:00 19994390.109000030905 29000000.028000000864 28100000.024000048637 3844914.912999988068 60301.987470471 2023-12-23T23:41:57.448720+00:00 19994390.106000009924 28999999.986999988556 28100000.024999979883 3845636.164999961853 60301.987482254 2023-12-23T23:41:58.466743+00:00 19994390.112999979407 28999999.991000000387 28099999.975999951363 3847668.876000047196 60301.987493675 2023-12-23T23:41:59.453512+00:00 19994390.106999989599 28999999.996999979019 28099999.990000009537 3850546.052999972831 60301.987505277 2023-12-23T23:42:00.455896+00:00 19994390.109000030905 29000000.031000021845 28100000.016000028700 3852657.976000071038 60301.987516879 2023-12-23T23:42:01.458301+00:00 19994390.111000001431 28999999.971000019461 28099999.960000038147 3846253.046000003815 60301.987528481 2023-12-23T23:42:02.460703+00:00 19994390.106999989599 28999999.995000001043 28100000.018000010401 3847686.976999998093 60301.987540082 2023-12-23T23:42:03.463099+00:00 19994390.112999979407 29000000.019999980927 28099999.995000001043 3843245.927999972831 60301.987551609 2023-12-23T23:42:04.458993+00:00 19994390.110000010580 29000000.017000019550 28100000.051999930292 3849149.029999970924 60301.987563286 2023-12-23T23:42:05.467895+00:00 19994390.107999980450 28999999.949000000954 28099999.929000020027 3845906.070999979973 60301.987574631 2023-12-23T23:42:06.448161+00:00 19994390.108000040054 29000000.039000030607 28100000.032999988645 3846000.016000031959 60301.987586414 2023-12-23T23:42:07.466183+00:00 19994390.113999959081 28999999.981999989599 28099999.977000001818 3846375.985000013839 60301.987597835 2023-12-23T23:42:08.452964+00:00 19994390.105000019073 29000000.010999921709 28100000.000000000000 3844179.866999983788 60301.987609437 2023-12-23T23:42:09.455369+00:00 19994390.113999959081 28999999.996000051498 28100000.028000000864 3848965.111999989022 60301.987621039 2023-12-23T23:42:10.457771+00:00 19994390.109000090510 29000000.008000019938 28099999.988000009209 3849674.937999964226 60301.987632641 2023-12-23T23:42:11.460165+00:00 19994390.107999920845 28999999.987999919802 28099999.986999988556 3847812.068000078201 60301.987644243 2023-12-23T23:42:12.462562+00:00 19994390.113000039011 29000000.038000110537 28100000.048999991268 3843334.967999935150 60301.987655845 2023-12-23T23:42:13.464959+00:00 19994390.108000040054 28999999.955999970436 28099999.932000011206 3847738.004000068177 60301.987667446 2023-12-23T23:42:14.467355+00:00 19994390.105999950320 29000000.011000040919 28100000.074000000954 3849638.952999948990 60301.987678867 2023-12-23T23:42:15.454129+00:00 19994390.111000061035 28999999.995999928564 28099999.934999998659 3844952.050999999046 60301.987690469 2023-12-23T23:42:16.456529+00:00 19994390.109999898821 29000000.019000049680 28100000.019999980927 3845117.958999990951 60301.987702071 2023-12-23T23:42:17.458926+00:00 19994390.109000090510 28999999.985999941826 28100000.039000030607 3850673.039000033867 60301.987713673 2023-12-23T23:42:18.461322+00:00 19994390.112999919802 28999999.977000001818 28099999.950999978930 3849024.957999945153 60301.987725093 2023-12-23T23:42:19.448092+00:00 19994390.106000069529 29000000.026000019163 28100000.028000000864 3848290.007000089157 60301.987736876 2023-12-23T23:42:20.466111+00:00 19994390.108000040054 28999999.968999978155 28099999.958000000566 3849373.078999996185 60301.987748297 2023-12-23T23:42:21.452886+00:00 19994390.113999959081 29000000.018000010401 28100000.027000010014 3846913.944000006188 60301.987759899 2023-12-23T23:42:22.455285+00:00 19994390.110999941826 29000000.004999998957 28100000.018999990076 3849239.945999979973 60301.987771501 2023-12-23T23:42:23.457681+00:00 19994390.105000019073 29000000.001000050455 28099999.996999979019 3849000.049999951851 60301.987783103 2023-12-23T23:42:24.460080+00:00 19994390.110000010580 28999999.988999959081 28099999.957000020891 3844534.981999992859 60301.987794705 2023-12-23T23:42:25.462476+00:00 19994390.111999988556 29000000.010999999940 28100000.051999989897 3852290.042000054847 60301.987806126 2023-12-23T23:42:26.449248+00:00 19994390.108000040054 28999999.988000001758 28099999.970000028610 3848852.000000000000 60301.987817908 2023-12-23T23:42:27.467259+00:00 19994390.107999920845 29000000.022999998182 28100000.032999988645 3845503.978999971878 60301.987829329 2023-12-23T23:42:28.454032+00:00 19994390.113000039011 28999999.973000001162 28099999.957000020891 3849954.092000008095 60301.987840931 2023-12-23T23:42:29.456431+00:00 19994390.108000040054 29000000.022999998182 28100000.008999940008 3848388.953999996185 60301.987852352 2023-12-23T23:42:30.443205+00:00 19994390.110999941826 28999999.989999979734 28099999.981000069529 3847004.059000014793 60301.987864135 2023-12-23T23:42:31.461225+00:00 19994390.110000010580 29000000.008999999613 28100000.001999970526 3846558.998999952804 60301.987875736 2023-12-23T23:42:32.463619+00:00 19994390.106999989599 28999999.993000000715 28100000.039000030607 3846676.917999982834 60301.987887157 2023-12-23T23:42:33.450395+00:00 19994390.110000010580 29000000.000000000000 28100000.004999998957 3852247.965000032913 60301.987898940 2023-12-23T23:42:34.468413+00:00 19994390.111000061035 29000000.018999990076 28099999.993999961764 3841926.948000072967 60301.987910361 2023-12-23T23:42:35.455188+00:00 19994390.105999950320 28999999.986999988556 28099999.988999959081 3849171.129999995232 60301.987921963 2023-12-23T23:42:36.457590+00:00 19994390.109000001103 28999999.988000039011 28099999.958999991417 3849841.894999980927 60301.987933384 2023-12-23T23:42:37.444367+00:00 19994390.111999999732 28999999.992999970913 28099999.992000099272 3847958.013999938965 60301.987945166 2023-12-23T23:42:38.462397+00:00 19994390.109000001103 28999999.989000018686 28100000.023999929428 3849641.065000057220 60301.987956588 2023-12-23T23:42:39.449170+00:00 19994390.107999999076 29000000.013000011444 28099999.991000059992 3846757.980000019073 60301.987968190 2023-12-23T23:42:40.451568+00:00 19994390.111999999732 29000000.005999978632 28100000.036999940872 3849680.997999907006 60301.987979972 2023-12-23T23:42:41.469595+00:00 19994390.107999999076 29000000.013999998569 28099999.996000051498 3846803.987000108231 60301.987991393 2023-12-23T23:42:42.456365+00:00 19994390.109000008553 29000000.005999978632 28100000.021000031382 3847434.108999968041 60301.988002995 2023-12-23T23:42:43.458768+00:00 19994390.109999980778 28999999.996000051498 28099999.895999908447 3849293.965999960899 60301.988014597 2023-12-23T23:42:44.461168+00:00 19994390.109000001103 28999999.978999968618 28100000.081000089645 3852039.899999976158 60301.988026199 2023-12-23T23:42:45.463574+00:00 19994390.110000010580 29000000.011999960989 28099999.993999999017 3852447.055999993812 60301.988037725 2023-12-23T23:42:46.459467+00:00 19994390.113000009209 29000000.013000011444 28100000.035999998450 3849348.928000092972 60301.988049327 2023-12-23T23:42:47.461861+00:00 19994390.106999989599 28999999.991000059992 28099999.973000001162 3848790.039999961853 60301.988060748 2023-12-23T23:42:48.448639+00:00 19994390.109999980778 28999999.988999959081 28100000.008999999613 3848984.006000041962 60301.988072350 2023-12-23T23:42:49.451037+00:00 19994390.111000001431 29000000.003999948502 28100000.000999998301 3850047.076999903191 60301.988084133 2023-12-23T23:42:50.469053+00:00 19994390.110000010580 28999999.983000040054 28099999.937999989837 3848026.872000098228 60301.988095554 2023-12-23T23:42:51.455831+00:00 19994390.106000009924 29000000.034999970347 28100000.055999990553 3855527.991999983788 60301.988107156 2023-12-23T23:42:52.458230+00:00 19994390.111000001431 28999999.993000030518 28100000.013000011444 3850288.021999955177 60301.988118757 2023-12-23T23:42:53.460619+00:00 19994390.110000010580 28999999.988000039011 28099999.984999980778 3849884.075999975204 60301.988130359 2023-12-23T23:42:54.463012+00:00 19994390.105999950320 28999999.985999941826 28100000.011000040919 3849507.930999993812 60301.988141780 2023-12-23T23:42:55.449787+00:00 19994390.114000018686 29000000.019000049680 28099999.983999971300 3852160.976000071038 60301.988153382 2023-12-23T23:42:56.452178+00:00 19994390.106000009924 28999999.995000001043 28099999.998000029474 3846485.075999975204 60301.988164984 2023-12-23T23:42:57.454574+00:00 19994390.114000018686 29000000.000999931246 28099999.984999950975 3848607.912999988068 60301.988176585 2023-12-23T23:42:58.456977+00:00 19994390.108999971300 28999999.996000051498 28100000.011000040919 3845540.047999978065 60301.988188188 2023-12-23T23:42:59.459383+00:00 19994390.110000010580 29000000.029999971390 28100000.018999990076 3850779.024000049103 60301.988199789 2023-12-23T23:43:00.461766+00:00 19994390.105000019073 28999999.988000039011 28099999.986000001431 3852071.010999917984 60301.988211391 2023-12-23T23:43:01.464165+00:00 19994390.111999988556 28999999.985999941826 28099999.986000001431 3850844.035000085831 60301.988222812 2023-12-23T23:43:02.450939+00:00 19994390.110000010580 28999999.988000001758 28099999.989000018686 3849799.873000026215 60301.988234414 2023-12-23T23:43:03.453335+00:00 19994390.106999989599 29000000.026999998838 28100000.016999959946 3851730.991999983788 60301.988246015 2023-12-23T23:43:04.455736+00:00 19994390.113000039011 28999999.989999990910 28100000.019999980927 3850426.148999928962 60301.988257617 2023-12-23T23:43:05.458139+00:00 19994390.107999920845 29000000.015999998897 28100000.011000040919 3846538.870000004768 60301.988269038 2023-12-23T23:43:06.444909+00:00 19994390.108999971300 28999999.969999998808 28099999.934999939054 3848726.019000052940 60301.988280821 2023-12-23T23:43:07.462925+00:00 19994390.111000061035 29000000.002999991179 28100000.053000088781 3852323.095000029076 60301.988292423 2023-12-23T23:43:08.465321+00:00 19994390.108999971300 29000000.006999999285 28100000.000999931246 3846880.922999978065 60301.988303844 2023-12-23T23:43:09.452098+00:00 19994390.108999971300 29000000.024000018835 28099999.996999979019 3851037.072000027169 60301.988315626 2023-12-23T23:43:10.470112+00:00 19994390.109000090510 28999999.976999968290 28099999.981999989599 3842484.985999941826 60301.988327047 2023-12-23T23:43:11.456896+00:00 19994390.110000010580 29000000.002000030130 28100000.014000058174 3848458.032999991905 60301.988338649 2023-12-23T23:43:12.459297+00:00 19994390.107999920845 29000000.011999960989 28100000.049999948591 3848569.981999992859 60301.988350070 2023-12-23T23:43:13.446070+00:00 19994390.111000061035 28999999.987000048161 28099999.968000050634 3850134.935000061989 60301.988361853 2023-12-23T23:43:14.464086+00:00 19994390.110000010580 29000000.005999978632 28099999.958999991417 3850022.026999949943 60301.988373274 2023-12-23T23:43:15.450858+00:00 19994390.107999920845 28999999.980000019073 28100000.036000009626 3849800.945000051986 60301.988384875 2023-12-23T23:43:16.453251+00:00 19994390.113000039011 29000000.031999949366 28100000.014999989420 3849836.027999997139 60301.988396658 2023-12-23T23:43:17.471271+00:00 19994390.105999950320 28999999.975000020117 28099999.965999960899 3847240.942999958992 60301.988408079 2023-12-23T23:43:18.458050+00:00 19994390.112000111490 28999999.995999988168 28100000.021000031382 3849291.006000041962 60301.988419681 2023-12-23T23:43:19.460454+00:00 19994390.107999920845 29000000.012000020593 28099999.986999988556 3852244.102999926079 60301.988431102 2023-12-23T23:43:20.447226+00:00 19994390.111000061035 29000000.008000019938 28100000.006999969482 3850620.911000012886 60301.988442885 2023-12-23T23:43:21.465248+00:00 19994390.107999920845 28999999.967999938875 28099999.961000081152 3846083.054000020027 60301.988454306 2023-12-23T23:43:22.452015+00:00 19994390.111999988556 29000000.012000080198 28100000.031000021845 3846424.896999955177 60301.988465908 2023-12-23T23:43:23.454414+00:00 19994390.110000010580 29000000.010999921709 28099999.995000001043 3846442.097000002861 60301.988477509 2023-12-23T23:43:24.456814+00:00 19994390.106999989599 28999999.994000080973 28100000.002999998629 3849705.029000043869 60301.988489111 2023-12-23T23:43:25.459215+00:00 19994390.112000111490 29000000.001999970526 28099999.984999999404 3848725.888999938965 60301.988500713 2023-12-23T23:43:26.461613+00:00 19994390.111999988556 28999999.995000001043 28100000.034000009298 3849689.050999999046 60301.988512239 2023-12-23T23:43:27.457504+00:00 19994390.102999929339 28999999.995999928564 28099999.975999981165 3851089.087000011932 60301.988523917 2023-12-23T23:43:28.466412+00:00 19994390.113000039011 29000000.016000028700 28100000.004000011832 3847178.965000032913 60301.988535263 2023-12-23T23:43:29.446683+00:00 19994390.105999950320 28999999.988999959081 28100000.039999991655 3847627.955999969970 60301.988547045 2023-12-23T23:43:30.464697+00:00 19994390.111999999732 29000000.028000000864 28099999.977000001818 3848887.169000030030 60301.988558466 2023-12-23T23:43:31.451466+00:00 19994390.107999999076 28999999.975000020117 28099999.988000009209 3839288.896999955177 60301.988570068 2023-12-23T23:43:32.453873+00:00 19994390.111999999732 29000000.006000038236 28099999.964999999851 3842065.046000003815 60301.988581670 2023-12-23T23:43:33.456274+00:00 19994390.109000001103 29000000.024999979883 28100000.049000021070 3848114.948000072967 60301.988593271 2023-12-23T23:43:34.458669+00:00 19994390.111000001431 28999999.960999969393 28099999.973999980837 3850317.010999917984 60301.988604873 2023-12-23T23:43:35.461065+00:00 19994390.106999989599 29000000.000000000000 28099999.976000010967 3842545.854000092018 60301.988616294 2023-12-23T23:43:36.447841+00:00 19994390.109000001103 29000000.022999998182 28100000.032000008970 3847652.036999940872 60301.988628077 2023-12-23T23:43:37.465861+00:00 19994390.109000001103 29000000.001000050455 28100000.028000000864 3846974.108999968041 60301.988639498 2023-12-23T23:43:38.452634+00:00 19994390.113000009209 28999999.965999960899 28099999.972999989986 3850374.982000112999 60301.988651100 2023-12-23T23:43:39.455032+00:00 19994390.107000019401 29000000.000999998301 28099999.981999989599 3845327.009999989998 60301.988662702 2023-12-23T23:43:40.457432+00:00 19994390.110999971628 29000000.007999990135 28100000.012000020593 3848729.878999948967 60301.988674304 2023-12-23T23:43:41.459824+00:00 19994390.109000030905 29000000.000999998301 28100000.006999969482 3851962.062000035774 60301.988685724 2023-12-23T23:43:42.446592+00:00 19994390.109999980778 29000000.003000009805 28100000.015999969095 3849701.038999915123 60301.988697507 2023-12-23T23:43:43.464610+00:00 19994390.111000001431 29000000.028999980539 28099999.993000030518 3847624.060000061989 60301.988709109 2023-12-23T23:43:44.467006+00:00 19994390.110000010580 28999999.964999999851 28099999.952000018209 3849922.860999941826 60301.988720530 2023-12-23T23:43:45.453784+00:00 19994390.107999980450 29000000.035000000149 28100000.059999939054 3851690.018000007141 60301.988732132 2023-12-23T23:43:46.456184+00:00 19994390.106999989599 28999999.984000001103 28100000.022999998182 3850290.944000006188 60301.988743734 2023-12-23T23:43:47.458579+00:00 19994390.111000001431 28999999.981000009924 28099999.963999990374 3855221.134999999776 60301.988755335 2023-12-23T23:43:48.460975+00:00 19994390.105000019073 29000000.004999998957 28099999.977000001818 3851280.050999999978 60301.988766756 2023-12-23T23:43:49.447749+00:00 19994390.115000009537 29000000.026000019163 28100000.011000040919 3843901.945999999996 60301.988778539 2023-12-23T23:43:50.465760+00:00 19994390.108999971300 28999999.991000000387 28100000.026000019163 3846108.955999999773 60301.988789960 2023-12-23T23:43:51.452531+00:00 19994390.111000001431 28999999.995999988168 28099999.993999961764 3848880.940000000875 60301.988801562 2023-12-23T23:43:52.454931+00:00 19994390.106999989599 28999999.973999980837 28099999.958000060171 3849491.098999998998 60301.988813164 2023-12-23T23:43:53.457328+00:00 19994390.114000018686 29000000.017000019550 28099999.981999989599 3843749.076000000816 60301.988824765 2023-12-23T23:43:54.459722+00:00 19994390.106999989599 29000000.005999978632 28100000.042999979109 3852425.932000000030 60301.988836367 2023-12-23T23:43:55.462116+00:00 19994390.106000009924 28999999.981999989599 28099999.977000001818 3842926.951999995857 60301.988847788 2023-12-23T23:43:56.448888+00:00 19994390.113999959081 29000000.028000060469 28100000.026000019163 3849103.962999999989 60301.988859571 2023-12-23T23:43:57.466904+00:00 19994390.106000069529 28999999.986999988556 28100000.036000009626 3847959.042000003159 60301.988870991 2023-12-23T23:43:58.453676+00:00 19994390.108999971300 28999999.998999949545 28099999.969999909401 3849115.953000002075 60301.988882593 2023-12-23T23:43:59.456073+00:00 19994390.111999988556 28999999.975000020117 28099999.940000060946 3852763.050999999046 60301.988894015 2023-12-23T23:44:00.442843+00:00 19994390.111999988556 29000000.039000030607 28100000.026999950409 3855632.898999996018 60301.988905797 2023-12-23T23:44:01.460868+00:00 19994390.106999989599 29000000.003999948502 28100000.039000030607 3851666.117000006139 60301.988917399 2023-12-23T23:44:02.463265+00:00 19994390.111000061035 28999999.989000078291 28099999.977000001818 3854069.957999996841 60301.988928820 2023-12-23T23:44:03.450037+00:00 19994390.108999971300 28999999.984999898821 28099999.974999990314 3850030.990999997128 60301.988940603 2023-12-23T23:44:04.468065+00:00 19994390.108999971300 29000000.007000088692 28099999.998000010848 3848023.038000002969 60301.988952023 2023-12-23T23:44:05.454833+00:00 19994390.108000040054 29000000.005999919027 28100000.030000001192 3848998.936000003945 60301.988963625 2023-12-23T23:44:06.457235+00:00 19994390.108999971300 28999999.995000001043 28100000.015999998897 3852126.047999992967 60301.988975152 2023-12-23T23:44:07.453132+00:00 19994390.111999988556 28999999.993000030518 28099999.949999991804 3855474.047000005841 60301.988986829 2023-12-23T23:44:08.462039+00:00 19994390.111000061035 29000000.052000049502 28100000.057000011206 3848603.931999995839 60301.988998175 2023-12-23T23:44:09.442308+00:00 19994390.105999950320 28999999.958999991417 28099999.945999979973 3852998.135000004899 60301.989009958 2023-12-23T23:44:10.460327+00:00 19994390.110000010580 28999999.998999949545 28100000.014999989420 3843388.944999992847 60301.989021635 2023-12-23T23:44:11.469224+00:00 19994390.113999959081 28999999.998000029474 28100000.022000011057 3848734.987000002991 60301.989032980 2023-12-23T23:44:12.449491+00:00 19994390.106000069529 28999999.990000009537 28099999.935999989510 3847920.973999992013 60301.989044763 2023-12-23T23:44:13.467511+00:00 19994390.108000040054 29000000.000000000000 28100000.034000039101 3851519.988000005018 60301.989056184 2023-12-23T23:44:14.454285+00:00 19994390.109999898821 29000000.018999930471 28100000.007999960333 3849271.068000004161 60301.989067785 2023-12-23T23:44:15.456683+00:00 19994390.111000061035 29000000.000000000000 28100000.011000040919 3847808.899999991059 60301.989079387 2023-12-23T23:44:16.459080+00:00 19994390.108000040054 28999999.980000000447 28100000.028999980539 3850187.113000005018 60301.989090989 2023-12-23T23:44:17.461474+00:00 19994390.112999919802 29000000.026000000536 28100000.008999999613 3851674.959000005852 60301.989102410 2023-12-23T23:44:18.448250+00:00 19994390.108000040054 28999999.966999989003 28099999.962999999523 3847981.957999988925 60301.989114012 2023-12-23T23:44:19.450648+00:00 19994390.108000040054 29000000.025000009686 28099999.995000001043 3848266.141000003088 60301.989125795 2023-12-23T23:44:20.468664+00:00 19994390.112999919802 28999999.982000008225 28100000.013999998569 3844940.872999995947 60301.989137216 2023-12-23T23:44:21.455442+00:00 19994390.106000069529 28999999.997999999672 28099999.970000028610 3846967.008000000846 60301.989148817 2023-12-23T23:44:22.457841+00:00 19994390.108999971300 29000000.032000008970 28100000.036999940872 3848617.932000011206 60301.989160419 2023-12-23T23:44:23.460233+00:00 19994390.111000001431 28999999.962999999523 28099999.977000001818 3847332.173999994993 60301.989172021 2023-12-23T23:44:24.462626+00:00 19994390.107999999076 29000000.018999990076 28100000.026000019163 3840326.749000012875 60301.989183442 2023-12-23T23:44:25.449395+00:00 19994390.107000000775 28999999.987999979407 28100000.008000019938 3850437.044000000227 60301.989195044 2023-12-23T23:44:26.451791+00:00 19994390.113000009209 29000000.032999988645 28099999.998999949545 3847340.075999975204 60301.989206646 2023-12-23T23:44:27.454188+00:00 19994390.111999999732 28999999.985000010580 28099999.963999990374 3847697.045000017155 60301.989218248 2023-12-23T23:44:28.456587+00:00 19994390.105999991298 28999999.981999989599 28099999.996000051498 3845410.935999989975 60301.989229669 2023-12-23T23:44:29.443368+00:00 19994390.111000001431 29000000.010000050068 28100000.013000011444 3849006.069999992847 60301.989241451 2023-12-23T23:44:30.461382+00:00 19994390.111000001431 29000000.009999990463 28100000.013000011444 3843866.943000019062 60301.989253053 2023-12-23T23:44:31.463776+00:00 19994390.106999989599 28999999.978999968618 28099999.985999941826 3849137.009000002872 60301.989264474 2023-12-23T23:44:32.450549+00:00 19994390.111000001431 29000000.000999990851 28099999.989000078291 3845932.864999980200 60301.989276256 2023-12-23T23:44:33.468570+00:00 19994390.111000001431 29000000.018000010401 28100000.014999989420 3846988.118000001181 60301.989287678 2023-12-23T23:44:34.455350+00:00 19994390.106000009924 28999999.977000001818 28099999.990999940783 3841884.006999998819 60301.989299280 2023-12-23T23:44:35.457747+00:00 19994390.109999980778 29000000.021000031382 28100000.054000020027 3846962.029000014067 60301.989310700 2023-12-23T23:44:36.444528+00:00 19994390.113000009209 28999999.990000009537 28099999.953000068665 3844449.928999990225 60301.989322483 2023-12-23T23:44:37.462544+00:00 19994390.105000019073 29000000.023999929428 28100000.033999919891 3848367.036000012886 60301.989333904 2023-12-23T23:44:38.449319+00:00 19994390.116000000387 28999999.989000078291 28099999.971000079066 3842931.004999995232 60301.989345506 2023-12-23T23:44:39.451716+00:00 19994390.108999971300 29000000.001999970526 28100000.036999940872 3845731.108000009786 60301.989357288 2023-12-23T23:44:40.469733+00:00 19994390.105000019073 28999999.990999940783 28099999.938000001013 3843683.945999979973 60301.989368710 2023-12-23T23:44:41.456503+00:00 19994390.111999988556 29000000.013000011444 28100000.052999999374 3847293.851999998093 60301.989380311 2023-12-23T23:44:42.458904+00:00 19994390.110000010580 28999999.990000009537 28099999.984999999404 3844931.159000008833 60301.989391732 2023-12-23T23:44:43.445681+00:00 19994390.105000019073 28999999.986000061035 28099999.967999991030 3846441.928999990225 60301.989403515 2023-12-23T23:44:44.463701+00:00 19994390.112999979407 29000000.021999958903 28099999.991000000387 3845184.100000023842 60301.989414936 2023-12-23T23:44:45.450470+00:00 19994390.110000010580 28999999.993000030518 28100000.025000009686 3849234.785999984015 60301.989426538 2023-12-23T23:44:46.452863+00:00 19994390.108999971300 28999999.973999980837 28099999.946000009775 3849707.111000000965 60301.989438140 2023-12-23T23:44:47.455262+00:00 19994390.108000040054 29000000.008000019938 28100000.035000000149 3844283.037000000011 60301.989449741 2023-12-23T23:44:48.457657+00:00 19994390.112999979407 29000000.003999948502 28100000.016999989748 3847896.037000000011 60301.989461343 2023-12-23T23:44:49.460059+00:00 19994390.106000069529 29000000.017000079155 28100000.065000001341 3849763.069999992847 60301.989472870 2023-12-23T23:44:50.455948+00:00 19994390.111999988556 28999999.988999959081 28099999.939000010490 3846525.849000006914 60301.989484547 2023-12-23T23:44:51.464851+00:00 19994390.109999898821 29000000.006000038236 28100000.041000008583 3849002.997000008821 60301.989495893 2023-12-23T23:44:52.445116+00:00 19994390.106000069529 28999999.990000009537 28099999.941999968141 3846192.067999988794 60301.989507675 2023-12-23T23:44:53.463136+00:00 19994390.113999959081 28999999.999000001699 28100000.036000009626 3847281.015000015032 60301.989519096 2023-12-23T23:44:54.449909+00:00 19994390.106999989599 29000000.011999990791 28100000.019999980927 3849675.951999992132 60301.989530698 2023-12-23T23:44:55.452303+00:00 19994390.111000061035 28999999.997000008821 28099999.942000031471 3844389.048000007868 60301.989542300 2023-12-23T23:44:56.454711+00:00 19994390.110000010580 29000000.011999990791 28099999.999000009149 3846720.924999982119 60301.989553902 2023-12-23T23:44:57.457109+00:00 19994390.110999941826 28999999.969999998808 28100000.022999998182 3858024.007000029087 60301.989565504 2023-12-23T23:44:58.459506+00:00 19994390.108000040054 29000000.000000000000 28099999.965999960899 3853328.000000000000 60301.989576925 2023-12-23T23:44:59.446277+00:00 19994390.107999920845 29000000.011999990791 28100000.042999979109 3849749.003999948967 60301.989588707 2023-12-23T23:45:00.464275+00:00 19994390.111000061035 29000000.000000000000 28099999.971999999136 3850129.022000014782 60301.989600128 2023-12-23T23:45:01.451048+00:00 19994390.105000019073 29000000.000000029802 28100000.011000040919 3846787.064999998081 60301.989611730 2023-12-23T23:45:02.453450+00:00 19994390.111999988556 29000000.000999990851 28100000.001999970526 3852110.951000034809 60301.989623331 2023-12-23T23:45:03.455851+00:00 19994390.110999941826 29000000.004000011832 28100000.041000008583 3853241.968999981880 60301.989634933 2023-12-23T23:45:04.458248+00:00 19994390.108000040054 28999999.981000009924 28099999.939000010490 3847439.031000018120 60301.989646355 2023-12-23T23:45:05.445022+00:00 19994390.110000010580 29000000.007999960333 28099999.996999979019 3847696.990999997128 60301.989658137 2023-12-23T23:45:06.463038+00:00 19994390.113999959081 29000000.011000040919 28100000.045000080019 3849155.960999966133 60301.989669739 2023-12-23T23:45:07.465432+00:00 19994390.108000040054 28999999.993999961764 28100000.000999931246 3846475.011000037193 60301.989681160 2023-12-23T23:45:08.452211+00:00 19994390.106999989599 28999999.999000009149 28099999.953999999911 3853208.028999983799 60301.989692762 2023-12-23T23:45:09.454606+00:00 19994390.108999971300 29000000.008999999613 28100000.083000060171 3844859.019999980927 60301.989704364 2023-12-23T23:45:10.457003+00:00 19994390.108000040054 29000000.004000011832 28099999.918999910355 3845244.974000037182 60301.989715965 2023-12-23T23:45:11.459397+00:00 19994390.110000010580 29000000.000999990851 28100000.057000041008 3844512.987999976147 60301.989727386 2023-12-23T23:45:12.446169+00:00 19994390.110999941826 29000000.011000040919 28099999.978000041097 3845654.069000006188 60301.989739169 2023-12-23T23:45:13.464188+00:00 19994390.108000040054 29000000.003000020981 28100000.008000019938 3851123.006999969017 60301.989750590 2023-12-23T23:45:14.450968+00:00 19994390.111999988556 28999999.992999911308 28099999.951999899000 3845877.020000040997 60301.989762192 2023-12-23T23:45:15.453365+00:00 19994390.110000010580 28999999.993000030518 28100000.063000079244 3847603.851000010967 60301.989773794 2023-12-23T23:45:16.455758+00:00 19994390.108999971300 28999999.983000040054 28099999.955999970436 3847762.117999970913 60301.989785396 2023-12-23T23:45:17.458159+00:00 19994390.105999998748 29000000.026000019163 28100000.032999988645 3852019.856000006199 60301.989796997 2023-12-23T23:45:18.460560+00:00 19994390.111000001431 28999999.977999929339 28099999.947000000626 3845731.162999988068 60301.989808418 2023-12-23T23:45:19.447336+00:00 19994390.111999999732 28999999.973000049591 28099999.984000001103 3846323.917999982834 60301.989820201 2023-12-23T23:45:20.465352+00:00 19994390.109000001103 29000000.034999970347 28100000.052999999374 3848416.077000021935 60301.989831622 2023-12-23T23:45:21.452129+00:00 19994390.109999999404 29000000.014000058174 28099999.984999999404 3844767.931999980938 60301.989843224 2023-12-23T23:45:22.454528+00:00 19994390.107000008225 28999999.987999919802 28099999.993999999017 3849162.034000039101 60301.989854645 2023-12-23T23:45:23.441300+00:00 19994390.109999980778 29000000.003000020981 28099999.984000001103 3850305.992999970913 60301.989866427 2023-12-23T23:45:24.459323+00:00 19994390.113000009209 28999999.981999989599 28100000.051999989897 3850311.949999988079 60301.989878029 2023-12-23T23:45:25.461721+00:00 19994390.111999988556 28999999.999000068754 28099999.930000010878 3849485.988000034820 60301.989889450 2023-12-23T23:45:26.448489+00:00 19994390.103999998420 29000000.018999930471 28100000.062999989837 3852052.083000003826 60301.989901233 2023-12-23T23:45:27.466514+00:00 19994390.111000001431 29000000.006000038236 28099999.998000029474 3850804.930000007153 60301.989912654 2023-12-23T23:45:28.453285+00:00 19994390.108000010252 28999999.967000011355 28099999.996999979019 3849708.081999958027 60301.989924256 2023-12-23T23:45:29.455682+00:00 19994390.111000001431 29000000.050999999046 28100000.002000030130 3846102.842999995220 60301.989935782 2023-12-23T23:45:30.451579+00:00 19994390.111000001431 28999999.984000001103 28100000.009999990463 3851733.117000042927 60301.989947459 2023-12-23T23:45:31.460489+00:00 19994390.106999989599 29000000.002000000328 28099999.982999980450 3848973.885999978054 60301.989958805 2023-12-23T23:45:32.440761+00:00 19994390.107999980450 28999999.940999999642 28099999.970000028610 3847379.104000031948 60301.989970588 2023-12-23T23:45:33.458780+00:00 19994390.112000048161 29000000.043000001460 28100000.020999971777 3854476.964999973774 60301.989982265 2023-12-23T23:45:34.467685+00:00 19994390.107999980450 28999999.997000008821 28100000.003000020981 3850562.087999999989 60301.989993610 2023-12-23T23:45:35.447951+00:00 19994390.107999980450 29000000.011999990791 28100000.009999990463 3848764.004999995232 60301.990005393 2023-12-23T23:45:36.465966+00:00 19994390.114000018686 28999999.986999988556 28099999.979000028223 3848739.800999999046 60301.990016814 2023-12-23T23:45:37.452743+00:00 19994390.106999989599 29000000.018000010401 28100000.008999940008 3850311.150000036228 60301.990028416 2023-12-23T23:45:38.455140+00:00 19994390.107999980450 28999999.994000021368 28099999.978999968618 3848894.982999979984 60301.990040018 2023-12-23T23:45:39.457542+00:00 19994390.112000048161 28999999.995999988168 28100000.040000081062 3851322.991999983788 60301.990051620 2023-12-23T23:45:40.459935+00:00 19994390.108999971300 28999999.994000021368 28100000.003000020981 3852484.013000010978 60301.990063041 2023-12-23T23:45:41.446703+00:00 19994390.110000010580 28999999.993999961764 28099999.963999990374 3853402.005999981891 60301.990074642 2023-12-23T23:45:42.449101+00:00 19994390.108999971300 28999999.979000028223 28100000.034999970347 3848822.018000007141 60301.990086425 2023-12-23T23:45:43.467119+00:00 19994390.113000039011 29000000.034999970347 28099999.975000020117 3845620.985000013839 60301.990097846 2023-12-23T23:45:44.453884+00:00 19994390.106999989599 29000000.008999999613 28100000.013000011444 3849679.886999965180 60301.990109447 2023-12-23T23:45:45.456277+00:00 19994390.108999971300 28999999.997000038624 28099999.965999960899 3854189.107000052929 60301.990121049 2023-12-23T23:45:46.458678+00:00 19994390.111999988556 28999999.984999950975 28100000.026999950409 3850122.042999982834 60301.990132651 2023-12-23T23:45:47.461073+00:00 19994390.108000040054 29000000.008999999613 28100000.004000071436 3844541.976999998093 60301.990144072 2023-12-23T23:45:48.447843+00:00 19994390.110999941826 29000000.006000038236 28099999.971999999136 3848867.092000008095 60301.990155674 2023-12-23T23:45:49.450242+00:00 19994390.109000090510 28999999.964999910444 28100000.033999919891 3849625.890999972820 60301.990167276 2023-12-23T23:45:50.452638+00:00 19994390.107999920845 29000000.032000061125 28099999.971000079066 3852550.986999989022 60301.990178877 2023-12-23T23:45:51.455030+00:00 19994390.110000010580 29000000.008000019938 28100000.039999961853 3846912.965000032913 60301.990190479 2023-12-23T23:45:52.457429+00:00 19994390.114000078291 28999999.996999979019 28099999.960000038147 3853417.101999998093 60301.990202081 2023-12-23T23:45:53.459825+00:00 19994390.103999968618 28999999.973999980837 28100000.028000000864 3853236.888000010978 60301.990213683 2023-12-23T23:45:54.462226+00:00 19994390.110999941826 29000000.021000031382 28100000.011999960989 3851475.023999989033 60301.990225104 2023-12-23T23:45:55.449000+00:00 19994390.109000090510 29000000.024000048637 28099999.978000041097 3846707.040000020992 60301.990236706 2023-12-23T23:45:56.451394+00:00 19994390.109999898821 28999999.965999960899 28100000.000000000000 3850787.986999989022 60301.990248308 2023-12-23T23:45:57.453791+00:00 19994390.110000010580 29000000.006999969482 28099999.999000001699 3848830.984999955166 60301.990259910 2023-12-23T23:45:58.456192+00:00 19994390.109000090510 29000000.001000050455 28100000.026000011712 3848915.054000020027 60301.990271331 2023-12-23T23:45:59.442974+00:00 19994390.107999920845 29000000.013999938965 28099999.994999989867 3849677.023999989033 60301.990283113 2023-12-23T23:46:00.460985+00:00 19994390.111000061035 28999999.958000060171 28099999.986000020057 3847913.851999998093 60301.990294715 2023-12-23T23:46:01.463378+00:00 19994390.110000010580 29000000.024999979883 28099999.974999990314 3848984.092999995220 60301.990306136 2023-12-23T23:46:02.450154+00:00 19994390.108999971300 29000000.003000020981 28100000.003999978304 3850845.036000012886 60301.990317919 2023-12-23T23:46:03.468172+00:00 19994390.108000040054 29000000.001999970526 28100000.050000008196 3848356.990999997128 60301.990329340 2023-12-23T23:46:04.454947+00:00 19994390.111999988556 28999999.980999950320 28099999.951000008732 3849869.041000009049 60301.990340942 2023-12-23T23:46:05.457343+00:00 19994390.106999989599 29000000.037999991328 28100000.040999978781 3844658.896000028122 60301.990352362 2023-12-23T23:46:06.444118+00:00 19994390.111999988556 28999999.984000090510 28100000.004000011832 3848691.083999931812 60301.990364145 2023-12-23T23:46:07.462146+00:00 19994390.110999941826 28999999.984999999404 28099999.957000020891 3848564.813000082970 60301.990375566 2023-12-23T23:46:08.448909+00:00 19994390.109000090510 28999999.995000001043 28099999.964999970049 3848114.082999945153 60301.990387168 2023-12-23T23:46:09.451307+00:00 19994390.106999989599 29000000.006999999285 28100000.039000030607 3849367.026000022888 60301.990398951 2023-12-23T23:46:10.469334+00:00 19994390.111999988556 28999999.995000001043 28100000.022999998182 3847341.034999967087 60301.990410372 2023-12-23T23:46:11.456107+00:00 19994390.111000001431 29000000.021999999881 28099999.995999988168 3848789.035000085831 60301.990421974 2023-12-23T23:46:12.458511+00:00 19994390.103999990970 28999999.988999988884 28100000.000999990851 3850940.997999907006 60301.990433500 2023-12-23T23:46:13.454411+00:00 19994390.114000000060 29000000.004000011832 28100000.005999978632 3847723.884000062943 60301.990445177 2023-12-23T23:46:14.463315+00:00 19994390.106000009924 28999999.979999989271 28099999.929000020027 3849762.082000017166 60301.990456523 2023-12-23T23:46:15.443579+00:00 19994390.109000001103 29000000.030999988317 28100000.041999999434 3848907.008999944199 60301.990468306 2023-12-23T23:46:16.461594+00:00 19994390.111999988556 28999999.969000041485 28100000.026000019163 3849941.940999985207 60301.990479726 2023-12-23T23:46:17.448367+00:00 19994390.109000001103 29000000.000000000000 28099999.962999939919 3849940.006000041962 60301.990491328 2023-12-23T23:46:18.450758+00:00 19994390.109000030905 28999999.986000001431 28100000.031000021845 3851941.021999955177 60301.990503111 2023-12-23T23:46:19.468778+00:00 19994390.109999980778 29000000.017999950796 28099999.986999988556 3850062.012000083923 60301.990514532 2023-12-23T23:46:20.455557+00:00 19994390.109000001103 29000000.004000011832 28100000.012000080198 3849006.967000008095 60301.990526134 2023-12-23T23:46:21.457950+00:00 19994390.108000010252 28999999.993000030518 28099999.960999969393 3849576.943999886978 60301.990537555 2023-12-23T23:46:22.444728+00:00 19994390.113999988884 29000000.032999988645 28100000.049000021070 3845720.955000042915 60301.990549337 2023-12-23T23:46:23.462747+00:00 19994390.109000001103 29000000.008000019938 28100000.003999948502 3848568.103999971878 60301.990560758 2023-12-23T23:46:24.449523+00:00 19994390.107999980450 28999999.970999959856 28100000.011999960989 3849477.022000073921 60301.990572360 2023-12-23T23:46:25.451919+00:00 19994390.112000048161 28999999.987999979407 28099999.953999999911 3845701.009999989998 60301.990583962 2023-12-23T23:46:26.454317+00:00 19994390.112999979407 28999999.993000030518 28100000.043000098318 3851859.945999979973 60301.990595564 2023-12-23T23:46:27.456715+00:00 19994390.106000009924 29000000.029999971390 28099999.975999951363 3851253.042999982834 60301.990606985 2023-12-23T23:46:28.443493+00:00 19994390.111000001431 28999999.977000001818 28099999.991000059992 3849205.011999965180 60301.990618768 2023-12-23T23:46:29.461513+00:00 19994390.105000019073 29000000.030000090599 28100000.022999998182 3851570.956000090111 60301.990630369 2023-12-23T23:46:30.463909+00:00 19994390.107999980450 28999999.985999941826 28100000.004999998957 3851066.998999952804 60301.990641790 2023-12-23T23:46:31.450677+00:00 19994390.111999988556 29000000.013000011444 28099999.965999960899 3849562.993999958038 60301.990653392 2023-12-23T23:46:32.453072+00:00 19994390.110000010580 28999999.988000039011 28099999.998000029474 3849481.988000034820 60301.990664994 2023-12-23T23:46:33.455468+00:00 19994390.106999989599 28999999.977999929339 28099999.987999919802 3848090.087000011932 60301.990676596 2023-12-23T23:46:34.457868+00:00 19994390.112999979407 29000000.022000070661 28100000.057000041008 3852021.921000003815 60301.990688017 2023-12-23T23:46:35.444648+00:00 19994390.106999989599 29000000.008000019938 28099999.978999998420 3849612.008000016212 60301.990699799 2023-12-23T23:46:36.462668+00:00 19994390.110000010580 28999999.977000001818 28099999.962999999523 3851642.074000000954 60301.990711221 2023-12-23T23:46:37.449437+00:00 19994390.113000039011 29000000.024999979883 28100000.004999998957 3849939.018999934196 60301.990722822 2023-12-23T23:46:38.451835+00:00 19994390.108999971300 28999999.988000039011 28099999.997000008821 3849336.967000008095 60301.990734424 2023-12-23T23:46:39.454234+00:00 19994390.106999989599 29000000.009999990463 28100000.023999989033 3849017.898000001907 60301.990746026 2023-12-23T23:46:40.456627+00:00 19994390.113999959081 28999999.986999988556 28100000.022000011057 3845807.116000055801 60301.990757627 2023-12-23T23:46:41.459030+00:00 19994390.105000019073 28999999.985999941826 28100000.006999999285 3852769.916999936104 60301.990769049 2023-12-23T23:46:42.445805+00:00 19994390.109000090510 29000000.014000058174 28099999.963999990374 3847335.019000052940 60301.990780831 2023-12-23T23:46:43.463818+00:00 19994390.112999919802 28999999.987999919802 28100000.011999990791 3848206.026999949943 60301.990792252 2023-12-23T23:46:44.450592+00:00 19994390.108000040054 29000000.021000009030 28100000.014999989420 3845784.968000053894 60301.990803854 2023-12-23T23:46:45.452984+00:00 19994390.108999971300 28999999.982000000775 28099999.980000019073 3848031.998999952804 60301.990815275 2023-12-23T23:46:46.439753+00:00 19994390.110000010580 29000000.018999990076 28100000.002000030130 3848708.960000038147 60301.990827058 2023-12-23T23:46:47.457775+00:00 19994390.111000061035 29000000.011000011116 28100000.023999989033 3851131.113999962807 60301.990838659 2023-12-23T23:46:48.460170+00:00 19994390.106999989599 28999999.997999999672 28099999.997999969870 3848570.876999973785 60301.990850080 2023-12-23T23:46:49.446944+00:00 19994390.110999941826 28999999.971999999136 28099999.962000008672 3846134.045000075828 60301.990861863 2023-12-23T23:46:50.464966+00:00 19994390.108000040054 29000000.023999989033 28100000.037999991328 3849728.013999938965 60301.990873284 2023-12-23T23:46:51.451736+00:00 19994390.107999920845 29000000.000000000000 28100000.001000050455 3847231.008000016212 60301.990884886 2023-12-23T23:46:52.454134+00:00 19994390.112000111490 28999999.973000019789 28099999.941999968141 3850269.133000016212 60301.990896488 2023-12-23T23:46:53.456529+00:00 19994390.109999898821 29000000.014999989420 28100000.007999960333 3854160.919999957085 60301.990908090 2023-12-23T23:46:54.458929+00:00 19994390.108000040054 28999999.984000030905 28100000.052000049502 3844815.970000029076 60301.990919435 2023-12-23T23:46:55.439197+00:00 19994390.113000039011 29000000.024999979883 28099999.934999939054 3842048.073000072967 60301.990931218 2023-12-23T23:46:56.457216+00:00 19994390.108999971300 28999999.987999979407 28099999.997000098228 3845914.870000004768 60301.990942895 2023-12-23T23:46:57.466112+00:00 19994390.106999989599 29000000.004000011832 28100000.009999990463 3845905.066999911796 60301.990954241 2023-12-23T23:46:58.446380+00:00 19994390.108999971300 29000000.004000011832 28099999.992999911308 3846397.881000041962 60301.990966023 2023-12-23T23:46:59.464394+00:00 19994390.110000010580 29000000.007000029087 28100000.078000068665 3849457.082000017166 60301.990977444 2023-12-23T23:47:00.451157+00:00 19994390.106999989599 28999999.966999951750 28099999.952999949455 3852149.947999954224 60301.990989046 2023-12-23T23:47:01.453563+00:00 19994390.111999988556 29000000.013000011444 28099999.981999989599 3849055.128000020981 60301.991000648 2023-12-23T23:47:02.455964+00:00 19994390.110000010580 28999999.991000000387 28100000.011000040919 3851823.955999969970 60301.991012250 2023-12-23T23:47:03.458361+00:00 19994390.110000010580 29000000.029999971390 28100000.021999958903 3851064.947000027169 60301.991023671 2023-12-23T23:47:04.445143+00:00 19994390.109999999404 28999999.998000029474 28099999.941000100225 3848529.950000048149 60301.991035272 2023-12-23T23:47:05.447532+00:00 19994390.107999999076 28999999.957000020891 28100000.016999959946 3849323.093999981880 60301.991047055 2023-12-23T23:47:06.465555+00:00 19994390.109999999404 29000000.032000061125 28100000.013999938965 3846036.964999914169 60301.991058476 2023-12-23T23:47:07.452335+00:00 19994390.111999999732 28999999.978999968618 28099999.989000078291 3847889.046000003815 60301.991070078 2023-12-23T23:47:08.454730+00:00 19994390.109000001103 29000000.000000000000 28100000.028000000864 3845322.960000038147 60301.991081680 2023-12-23T23:47:09.457128+00:00 19994390.109000001103 29000000.019999980927 28100000.005999919027 3847102.983000040054 60301.991093282 2023-12-23T23:47:10.459526+00:00 19994390.106999989599 28999999.988000039011 28099999.958000060171 3848912.069999932777 60301.991104702 2023-12-23T23:47:11.446292+00:00 19994390.113000009209 29000000.013000011444 28100000.031999949366 3845103.929000020027 60301.991116304 2023-12-23T23:47:12.448689+00:00 19994390.106999989599 28999999.983999971300 28099999.996999979019 3844559.988999962807 60301.991127906 2023-12-23T23:47:13.451079+00:00 19994390.111000001431 29000000.013000011444 28100000.002000000328 3847657.036000012886 60301.991139508 2023-12-23T23:47:14.453469+00:00 19994390.109000001103 29000000.013999938965 28100000.029000010341 3848558.078999996185 60301.991151109 2023-12-23T23:47:15.455864+00:00 19994390.109000001103 29000000.008000019938 28100000.000000000000 3846047.991000055801 60301.991162712 2023-12-23T23:47:16.458271+00:00 19994390.108000010252 28999999.983999971300 28099999.971000000834 3847548.106999992859 60301.991174313 2023-12-23T23:47:17.460669+00:00 19994390.113000009209 28999999.996000051498 28100000.026999980211 3845887.934000014793 60301.991185734 2023-12-23T23:47:18.447441+00:00 19994390.108999971300 28999999.977000001818 28099999.959000021219 3846762.914999961853 60301.991197336 2023-12-23T23:47:19.449834+00:00 19994390.106000009924 29000000.021000031382 28100000.042999979109 3847521.000000000000 60301.991208938 2023-12-23T23:47:20.452232+00:00 19994390.114000018686 28999999.996999979019 28099999.964000020176 3845887.036000012886 60301.991220539 2023-12-23T23:47:21.454627+00:00 19994390.106999989599 29000000.010999999940 28100000.027000010014 3846492.917000054847 60301.991231961 2023-12-23T23:47:22.441407+00:00 19994390.112999979407 28999999.989000000060 28099999.984999950975 3850309.090999960899 60301.991243743 2023-12-23T23:47:23.459415+00:00 19994390.110000010580 29000000.000000000000 28099999.986000001431 3845301.014999986161 60301.991255345 2023-12-23T23:47:24.461808+00:00 19994390.108000040054 28999999.996999990195 28099999.998000029474 3849454.837000011932 60301.991266766 2023-12-23T23:47:25.448581+00:00 19994390.107999980450 29000000.018999990076 28100000.045000020415 3848221.960000038147 60301.991278549 2023-12-23T23:47:26.466594+00:00 19994390.112999979407 29000000.001000020653 28099999.974999960512 3843386.185999989975 60301.991289970 2023-12-23T23:47:27.453370+00:00 19994390.106999989599 28999999.991999980062 28100000.025000039488 3850140.004999995232 60301.991301571 2023-12-23T23:47:28.455766+00:00 19994390.108000040054 28999999.974000010639 28099999.949000000954 3852423.975000023842 60301.991312992 2023-12-23T23:47:29.442538+00:00 19994390.112999979407 29000000.014999989420 28100000.008999999613 3847544.923999906052 60301.991324775 2023-12-23T23:47:30.460558+00:00 19994390.106000009924 28999999.992000039667 28100000.005999978632 3848567.149000049103 60301.991336196 2023-12-23T23:47:31.447332+00:00 19994390.111999988556 29000000.013999998569 28100000.043000038713 3846887.970000029076 60301.991347798 2023-12-23T23:47:32.449727+00:00 19994390.110000010580 29000000.009999990463 28099999.977000001818 3843800.957000017166 60301.991359580 2023-12-23T23:47:33.467744+00:00 19994390.108999971300 28999999.979999959469 28099999.977000001818 3846514.950999975204 60301.991371001 2023-12-23T23:47:34.454514+00:00 19994390.111000061035 29000000.000000000000 28100000.041999939829 3846672.952000021935 60301.991382603 2023-12-23T23:47:35.456910+00:00 19994390.106999989599 29000000.007000029087 28099999.960999969393 3852936.115999937057 60301.991394130 2023-12-23T23:47:36.452802+00:00 19994390.108999971300 29000000.010999981314 28100000.009000059217 3847179.901000022888 60301.991405807 2023-12-23T23:47:37.461704+00:00 19994390.108999971300 28999999.997000038624 28100000.032999988645 3849999.018999934196 60301.991417152 2023-12-23T23:47:38.441976+00:00 19994390.111000061035 28999999.969999969006 28099999.975000020117 3849248.037000060081 60301.991428935 2023-12-23T23:47:39.459993+00:00 19994390.108999971300 29000000.029000040144 28099999.975000020117 3854263.139999986161 60301.991440356 2023-12-23T23:47:40.446765+00:00 19994390.111000061035 28999999.985999941826 28099999.980999950320 3849485.843000053894 60301.991451958 2023-12-23T23:47:41.449160+00:00 19994390.109999898821 29000000.001000050455 28100000.006000038236 3855668.970999956131 60301.991463740 2023-12-23T23:47:42.467178+00:00 19994390.109000090510 29000000.000999931246 28100000.039999961853 3848384.136000037193 60301.991475162 2023-12-23T23:47:43.453965+00:00 19994390.107999920845 29000000.004999998957 28099999.991000059992 3850162.921000003815 60301.991486764 2023-12-23T23:47:44.456361+00:00 19994390.110000010580 28999999.998000029474 28100000.007999900728 3847704.037999988068 60301.991498184 2023-12-23T23:47:45.443135+00:00 19994390.111999988556 29000000.001000050455 28099999.975000020117 3848381.952999948990 60301.991509967 2023-12-23T23:47:46.461145+00:00 19994390.105000019073 28999999.990000009537 28099999.994000080973 3848810.934000014793 60301.991521388 2023-12-23T23:47:47.447923+00:00 19994390.113000039011 29000000.009999990463 28099999.995000001043 3850909.019999980927 60301.991532990 2023-12-23T23:47:48.450320+00:00 19994390.110999941826 29000000.018999930471 28100000.012999888510 3852907.024000049103 60301.991544591 2023-12-23T23:47:49.452709+00:00 19994390.109000090510 28999999.983000040054 28100000.004000071436 3847847.973999977112 60301.991556194 2023-12-23T23:47:50.455114+00:00 19994390.108999971300 29000000.009999990463 28100000.023999929428 3844179.118000030983 60301.991567795 2023-12-23T23:47:51.457511+00:00 19994390.108999971300 28999999.986000061035 28099999.971999999136 3850800.962999939919 60301.991579216 2023-12-23T23:47:52.444288+00:00 19994390.106000069529 29000000.013999938965 28100000.007999990135 3846950.024999976158 60301.991590999 2023-12-23T23:47:53.462310+00:00 19994390.113999959081 28999999.994000080973 28100000.014000009745 3843153.895000100136 60301.991602420 2023-12-23T23:47:54.449087+00:00 19994390.106999989599 29000000.000000000000 28100000.013999998569 3851019.069999932777 60301.991614022 2023-12-23T23:47:55.451485+00:00 19994390.108000040054 28999999.998999949545 28099999.978000000119 3849185.963999987114 60301.991625624 2023-12-23T23:47:56.453884+00:00 19994390.112999919802 28999999.975999951363 28099999.977000001818 3849259.945000051986 60301.991637226 2023-12-23T23:47:57.456290+00:00 19994390.108000040054 29000000.018000010401 28100000.050000008196 3843292.103999971878 60301.991648647 2023-12-23T23:47:58.443073+00:00 19994390.109000001103 29000000.004000000656 28099999.962999999523 3851058.034999967087 60301.991660429 2023-12-23T23:47:59.461096+00:00 19994390.111000001431 28999999.988000001758 28100000.038999971002 3847742.863000034820 60301.991671966 2023-12-23T23:48:00.457890+00:00 19994390.111999999732 28999999.991000000387 28099999.970000028610 3852206.021999955177 60301.991683387 2023-12-23T23:48:01.444671+00:00 19994390.104999989271 28999999.996000010520 28099999.967999991030 3847543.984000086784 60301.991695170 2023-12-23T23:48:02.462688+00:00 19994390.108000010252 29000000.011999990791 28100000.013000011444 3849252.138999938965 60301.991706591 2023-12-23T23:48:03.449463+00:00 19994390.111999988556 29000000.006999999285 28100000.017999950796 3850644.871999979019 60301.991718193 2023-12-23T23:48:04.451861+00:00 19994390.108000010252 29000000.013000011444 28100000.004000011832 3848218.017000079155 60301.991729795 2023-12-23T23:48:05.454252+00:00 19994390.111999988556 28999999.968999978155 28099999.962999999523 3838573.105000019073 60301.991741396 2023-12-23T23:48:06.456643+00:00 19994390.110000010580 29000000.036000009626 28100000.068000018597 3852096.931999921799 60301.991752817 2023-12-23T23:48:07.443411+00:00 19994390.109000001103 29000000.004000011832 28099999.952000018209 3844359.943000078201 60301.991764600 2023-12-23T23:48:08.461443+00:00 19994390.109000001103 28999999.974999960512 28099999.986000001431 3848874.076999903191 60301.991776202 2023-12-23T23:48:09.463838+00:00 19994390.111000001431 29000000.018000010401 28100000.037999931723 3842844.934000014793 60301.991787623 2023-12-23T23:48:10.450606+00:00 19994390.106999989599 28999999.995999988168 28099999.973000049591 3851337.032999991905 60301.991799225 2023-12-23T23:48:11.453002+00:00 19994390.111000031233 28999999.983000040054 28100000.013000011444 3846884.962000011932 60301.991810827 2023-12-23T23:48:12.455395+00:00 19994390.111000001431 28999999.997999969870 28099999.985999941826 3846556.116000055801 60301.991822428 2023-12-23T23:48:13.457791+00:00 19994390.105999950320 29000000.013000011444 28100000.000000000000 3850175.901999949943 60301.991833955 2023-12-23T23:48:14.453683+00:00 19994390.110000010580 28999999.980000019073 28100000.018000010401 3849511.050000071991 60301.991845632 2023-12-23T23:48:15.462587+00:00 19994390.113000039011 29000000.008999999613 28099999.980000019073 3844436.995000004768 60301.991856977 2023-12-23T23:48:16.442857+00:00 19994390.109999950975 28999999.992000039667 28100000.011999960989 3847608.003999948967 60301.991868760 2023-12-23T23:48:17.460882+00:00 19994390.109000030905 29000000.011999960989 28100000.038000110537 3845489.875000000000 60301.991880362 2023-12-23T23:48:18.463278+00:00 19994390.110000010580 29000000.004999998957 28099999.957999940962 3847268.136000037193 60301.991891783 2023-12-23T23:48:19.450049+00:00 19994390.106000009924 29000000.000999931246 28100000.031000021845 3848036.922999978065 60301.991903385 2023-12-23T23:48:20.452443+00:00 19994390.111000001431 28999999.993000030518 28099999.990999940783 3844172.138000010978 60301.991914987 2023-12-23T23:48:21.454840+00:00 19994390.108999971300 29000000.018000010401 28099999.992000099272 3845186.934999942780 60301.991926589 2023-12-23T23:48:22.457244+00:00 19994390.109000030905 29000000.001000050455 28100000.046000000089 3848964.921000003815 60301.991938009 2023-12-23T23:48:23.444018+00:00 19994390.109999950975 29000000.003000020981 28099999.950999978930 3847414.044000030030 60301.991949792 2023-12-23T23:48:24.462035+00:00 19994390.111000001431 28999999.996999979019 28099999.967999938875 3850837.069000006188 60301.991961213 2023-12-23T23:48:25.448806+00:00 19994390.110000010580 29000000.013000011444 28100000.064000010490 3849712.939999938011 60301.991972815 2023-12-23T23:48:26.451200+00:00 19994390.106999989599 28999999.978999968618 28099999.999000068754 3853001.033999999985 60301.991984417 2023-12-23T23:48:27.453588+00:00 19994390.116000059992 29000000.024999979883 28100000.047999981791 3846080.878000000026 60301.991996018 2023-12-23T23:48:28.455983+00:00 19994390.103999968618 28999999.978000041097 28099999.891999959946 3846764.069999999832 60301.992007620 2023-12-23T23:48:29.458384+00:00 19994390.110000010580 28999999.992999911308 28100000.024999998510 3849072.033999999985 60301.992019041 2023-12-23T23:48:30.445156+00:00 19994390.108999971300 28999999.997000098228 28099999.995000001043 3850244.959000001196 60301.992030824 2023-12-23T23:48:31.463171+00:00 19994390.108000040054 29000000.002999901772 28100000.030999999493 3848385.989999997895 60301.992042245 2023-12-23T23:48:32.449945+00:00 19994390.108999971300 29000000.014000058174 28099999.978999998420 3846692.960000000894 60301.992053846 2023-12-23T23:48:33.452335+00:00 19994390.111999988556 28999999.991999980062 28100000.031999990344 3849219.061000001151 60301.992065448 2023-12-23T23:48:34.454736+00:00 19994390.111000061035 29000000.011999960989 28099999.991000000387 3847134.081999999005 60301.992077050 2023-12-23T23:48:35.457134+00:00 19994390.107999920845 29000000.002000000328 28099999.993000000715 3850329.976000003982 60301.992088471 2023-12-23T23:48:36.443909+00:00 19994390.111000061035 28999999.975000001490 28099999.997000008821 3848331.962999999989 60301.992100073 2023-12-23T23:48:37.446302+00:00 19994390.107999920845 29000000.022999990731 28100000.002999991179 3846134.948999993969 60301.992111856 2023-12-23T23:48:38.464319+00:00 19994390.110000010580 28999999.969999998808 28099999.980000019073 3852828.989000000060 60301.992123276 2023-12-23T23:48:39.451093+00:00 19994390.111999988556 29000000.023000020534 28100000.006999969482 3850721.024000003934 60301.992134878 2023-12-23T23:48:40.453486+00:00 19994390.105000019073 28999999.975999981165 28099999.973000049591 3849850.024999998976 60301.992146480 2023-12-23T23:48:41.455882+00:00 19994390.111999988556 29000000.011000011116 28100000.018999990076 3852726.046000003815 60301.992158082 2023-12-23T23:48:42.458276+00:00 19994390.111999988556 28999999.984000001103 28099999.974999960512 3849472.896999999881 60301.992169503 2023-12-23T23:48:43.445057+00:00 19994390.110000010580 29000000.012000020593 28100000.004999998957 3847582.039000004996 60301.992181105 2023-12-23T23:48:44.447457+00:00 19994390.106000069529 28999999.992999970913 28100000.068000018597 3844466.003999993205 60301.992192707 2023-12-23T23:48:45.449850+00:00 19994390.113999959081 29000000.014999989420 28099999.973999980837 3847449.950000002980 60301.992204309 2023-12-23T23:48:46.452251+00:00 19994390.105999950320 28999999.985000010580 28099999.965000029653 3845037.018999993801 60301.992215910 2023-12-23T23:48:47.454649+00:00 19994390.108000040054 29000000.023999989033 28100000.053000029176 3849866.961999997031 60301.992227512 2023-12-23T23:48:48.457047+00:00 19994390.111999988556 28999999.985000010580 28099999.972999930382 3848667.128000006080 60301.992239114 2023-12-23T23:48:49.459448+00:00 19994390.108999971300 28999999.972999989986 28099999.977000001818 3851741.034999995958 60301.992250535 2023-12-23T23:48:50.446221+00:00 19994390.108000040054 29000000.022000011057 28100000.034000039101 3847204.931999995839 60301.992262137 2023-12-23T23:48:51.448602+00:00 19994390.111999988556 29000000.035000029951 28099999.981999989599 3846737.964000002015 60301.992273739 2023-12-23T23:48:52.450996+00:00 19994390.107000000775 28999999.949000000954 28099999.968999978155 3851396.968000010122 60301.992285340 2023-12-23T23:48:53.453393+00:00 19994390.107999999076 29000000.025999959558 28099999.973999980837 3844157.052000001073 60301.992296867 2023-12-23T23:48:54.449288+00:00 19994390.113000001758 28999999.990000009537 28100000.070000048727 3848169.946999996901 60301.992308544 2023-12-23T23:48:55.458195+00:00 19994390.109999999404 28999999.990000009537 28099999.962999939919 3844897.019999995828 60301.992320145 2023-12-23T23:48:56.460592+00:00 19994390.108000010252 29000000.036000009626 28099999.973000049591 3847515.052000001073 60301.992331672 2023-12-23T23:48:57.456487+00:00 19994390.111999988556 28999999.991999980062 28100000.052999969572 3849877.903999999166 60301.992343274 2023-12-23T23:48:58.458885+00:00 19994390.108000010252 28999999.986999988556 28100000.009999990463 3845499.185000001919 60301.992354695 2023-12-23T23:48:59.445661+00:00 19994390.111000001431 29000000.014999989420 28100000.012000080198 3840650.937999994028 60301.992366297 2023-12-23T23:49:00.448048+00:00 19994390.109000001103 28999999.999000068754 28099999.967999938875 3849061.967999995220 60301.992377899 2023-12-23T23:49:01.450450+00:00 19994390.106999989599 28999999.962999939919 28099999.973000049591 3847073.981000006199 60301.992389501 2023-12-23T23:49:02.452850+00:00 19994390.109000001103 29000000.019999980927 28099999.980999950320 3844723.085000007879 60301.992400922 2023-12-23T23:49:03.439626+00:00 19994390.111000001431 28999999.988000039011 28100000.069000009447 3851361.921999990940 60301.992412704 2023-12-23T23:49:04.457645+00:00 19994390.113000039011 29000000.011999960989 28099999.995000001043 3845277.025000005960 60301.992424306 2023-12-23T23:49:05.460043+00:00 19994390.106999989599 29000000.001999970526 28099999.980999950320 3844581.014999986161 60301.992435727 2023-12-23T23:49:06.446810+00:00 19994390.108999971300 29000000.027000069618 28100000.039000030607 3845895.990000010002 60301.992447509 2023-12-23T23:49:07.464828+00:00 19994390.109000030905 28999999.973999980837 28099999.936999998987 3845404.972999989986 60301.992458931 2023-12-23T23:49:08.451604+00:00 19994390.108999971300 29000000.021999958903 28100000.030999999493 3847730.960000007879 60301.992470533 2023-12-23T23:49:09.453998+00:00 19994390.111000001431 28999999.966000080109 28099999.977000001818 3848661.099999994040 60301.992481953 2023-12-23T23:49:10.440775+00:00 19994390.114000018686 29000000.018999930471 28100000.052000001073 3848892.996000022162 60301.992493736 2023-12-23T23:49:11.458794+00:00 19994390.105000019073 29000000.009999990463 28099999.980999991298 3844588.945999979973 60301.992505157 2023-12-23T23:49:12.445566+00:00 19994390.108999971300 28999999.986000001431 28099999.981000009924 3849324.018000007141 60301.992516759 2023-12-23T23:49:13.447964+00:00 19994390.111000001431 28999999.978000000119 28099999.940000001341 3852796.967999995220 60301.992528541 2023-12-23T23:49:14.465978+00:00 19994390.109000030905 29000000.003999989480 28100000.011999990791 3849360.055999993812 60301.992539962 2023-12-23T23:49:15.452749+00:00 19994390.108999971300 29000000.025000009686 28100000.069000009447 3847556.001000016928 60301.992551564 2023-12-23T23:49:16.455144+00:00 19994390.110000010580 28999999.991999998689 28100000.012000020593 3848466.912999988068 60301.992562985 2023-12-23T23:49:17.441921+00:00 19994390.110000010580 28999999.978000018746 28100000.009999990463 3853610.142000020016 60301.992574768 2023-12-23T23:49:18.459939+00:00 19994390.110000010580 29000000.006999999285 28099999.913999971002 3851383.903999983799 60301.992586189 2023-12-23T23:49:19.446713+00:00 19994390.110000010580 29000000.014999989420 28100000.045000020415 3849040.999000012875 60301.992597790 2023-12-23T23:49:20.449111+00:00 19994390.109999898821 29000000.007999990135 28100000.014999989420 3850402.044000000227 60301.992609392 2023-12-23T23:49:21.451501+00:00 19994390.107000108808 29000000.000000000000 28099999.980000019073 3847007.976999998093 60301.992620994 2023-12-23T23:49:22.453895+00:00 19994390.111999988556 28999999.977000001818 28100000.034999970347 3847675.896999984980 60301.992632596 2023-12-23T23:49:23.456294+00:00 19994390.104999899864 29000000.018999990076 28099999.923000041395 3849316.988000005018 60301.992644017 2023-12-23T23:49:24.443069+00:00 19994390.111000061035 29000000.011000040919 28100000.083999991417 3849837.108999996912 60301.992655800 2023-12-23T23:49:25.461084+00:00 19994390.110000010580 28999999.993999961764 28099999.975000020117 3842522.981000006199 60301.992667221 2023-12-23T23:49:26.447855+00:00 19994390.107999920845 28999999.962000008672 28099999.960999969393 3847911.002000004053 60301.992678822 2023-12-23T23:49:27.450252+00:00 19994390.111000061035 29000000.037000000477 28100000.034999970347 3846771.023000001907 60301.992690424 2023-12-23T23:49:28.452653+00:00 19994390.110999941826 29000000.003000020981 28100000.004999998957 3849300.025999993086 60301.992702026 2023-12-23T23:49:29.455044+00:00 19994390.110000010580 29000000.000000000000 28099999.984000090510 3846276.932999997865 60301.992713447 2023-12-23T23:49:30.441815+00:00 19994390.109000090510 29000000.019999980927 28100000.050999999046 3846330.925999999046 60301.992725230 2023-12-23T23:49:31.459839+00:00 19994390.111999988556 28999999.971999999136 28099999.919999960810 3849097.122999995947 60301.992736831 2023-12-23T23:49:32.462235+00:00 19994390.106999989599 29000000.000000000000 28100000.057999968529 3849850.960999995004 60301.992748252 2023-12-23T23:49:33.449000+00:00 19994390.110000010580 29000000.000000000000 28099999.973000049591 3841379.939000010025 60301.992759854 2023-12-23T23:49:34.451395+00:00 19994390.110000010580 28999999.975999951363 28099999.995999928564 3841692.067999988794 60301.992771456 2023-12-23T23:49:35.453786+00:00 19994390.105999950320 29000000.016000028700 28100000.003000020981 3853276.979000002146 60301.992783058 2023-12-23T23:49:36.456179+00:00 19994390.110000010580 29000000.013000011444 28099999.999000068754 3845910.980000019073 60301.992794584 2023-12-23T23:49:37.452070+00:00 19994390.111999988556 28999999.973999980837 28100000.014999989420 3848998.948000013828 60301.992806261 2023-12-23T23:49:38.460983+00:00 19994390.108999971300 29000000.024000048637 28100000.008999940008 3849022.089999973774 60301.992817607 2023-12-23T23:49:39.441256+00:00 19994390.109000090510 28999999.993999961764 28100000.001000050455 3846618.065999985207 60301.992829390 2023-12-23T23:49:40.459273+00:00 19994390.112999919802 29000000.009999990463 28099999.971999999136 3850024.918000041973 60301.992840991 2023-12-23T23:49:41.461676+00:00 19994390.108000040054 28999999.989000078291 28100000.016999959946 3843297.982999979984 60301.992852413 2023-12-23T23:49:42.448453+00:00 19994390.105999950320 28999999.998999949545 28099999.986000061035 3850571.032999991905 60301.992864015 2023-12-23T23:49:43.450851+00:00 19994390.115000009537 29000000.009000059217 28100000.009999990463 3848142.972000002861 60301.992875616 2023-12-23T23:49:44.453252+00:00 19994390.103999968618 28999999.995999928564 28100000.009999990463 3846491.949999988079 60301.992887218 2023-12-23T23:49:45.455650+00:00 19994390.108000040054 29000000.019999980927 28100000.013000011444 3846802.078999996185 60301.992898639 2023-12-23T23:49:46.442429+00:00 19994390.113000001758 28999999.980000019073 28099999.978000000119 3848956.902999997139 60301.992910422 2023-12-23T23:49:47.460444+00:00 19994390.109000001103 29000000.008000019938 28099999.982999999076 3849868.004999995232 60301.992921843 2023-12-23T23:49:48.447214+00:00 19994390.107999999076 28999999.996999979019 28099999.993000000715 3849593.160000026226 60301.992933445 2023-12-23T23:49:49.449610+00:00 19994390.114000011235 29000000.015000000596 28100000.050999999046 3846014.935000001919 60301.992945046 2023-12-23T23:49:50.452000+00:00 19994390.106999989599 28999999.982999999076 28100000.002000000328 3851838.986000000965 60301.992956648 2023-12-23T23:49:51.454393+00:00 19994390.111000020057 28999999.975999999791 28099999.969999998808 3847882.983999968041 60301.992968250 2023-12-23T23:49:52.456794+00:00 19994390.112999979407 29000000.052000001073 28100000.073000010103 3850660.026000022888 60301.992979671 2023-12-23T23:49:53.443570+00:00 19994390.103000018746 28999999.951000019908 28099999.932999998331 3846925.931999980938 60301.992991454 2023-12-23T23:49:54.461585+00:00 19994390.111999988556 29000000.040999978781 28100000.045000020415 3846667.104000031948 60301.993002874 2023-12-23T23:49:55.448353+00:00 19994390.111000001431 28999999.973000019789 28099999.954999979585 3846809.955999969970 60301.993014476 2023-12-23T23:49:56.450742+00:00 19994390.106000009924 29000000.028000000864 28099999.992999970913 3844896.013999999035 60301.993025897 2023-12-23T23:49:57.437513+00:00 19994390.111999988556 28999999.956999991089 28100000.000999990851 3845031.980000019073 60301.993037680 2023-12-23T23:49:58.455529+00:00 19994390.111999988556 29000000.007000029087 28100000.002000030130 3851552.041999996174 60301.993049282 2023-12-23T23:49:59.457929+00:00 19994390.106999989599 28999999.974999960512 28100000.000999990851 3850727.944000006188 60301.993060702 2023-12-23T23:50:00.444706+00:00 19994390.109000030905 29000000.023999989033 28099999.994000021368 3843566.981000006199 60301.993072486 2023-12-23T23:50:01.462727+00:00 19994390.111999988556 29000000.022999998182 28100000.014999989420 3846727.073000013828 60301.993083906 2023-12-23T23:50:02.449508+00:00 19994390.106999989599 28999999.995000001043 28099999.966000020504 3846010.972000002861 60301.993095508 2023-12-23T23:50:03.451904+00:00 19994390.108000040054 28999999.991000000387 28100000.060999989510 3842188.032000004780 60301.993107110 2023-12-23T23:50:04.454308+00:00 19994390.111999988556 29000000.001000050455 28099999.956000030041 3849966.952999948990 60301.993118712 2023-12-23T23:50:05.456704+00:00 19994390.107999980450 29000000.002999961376 28099999.997999910265 3847053.976000010967 60301.993130133 2023-12-23T23:50:06.443483+00:00 19994390.109000030905 29000000.030000030994 28100000.062000039965 3849787.101000010967 60301.993141735 2023-12-23T23:50:07.445881+00:00 19994390.111000001431 28999999.967999991030 28099999.963000059128 3847465.930000007153 60301.993153517 2023-12-23T23:50:08.463900+00:00 19994390.111000001431 28999999.986999988556 28099999.962999939919 3847612.054000020027 60301.993164938 2023-12-23T23:50:09.450676+00:00 19994390.107999980450 29000000.011999960989 28100000.021000031382 3846125.954999982845 60301.993176540 2023-12-23T23:50:10.453073+00:00 19994390.111999988556 29000000.013000011444 28100000.019000049680 3847350.019999980927 60301.993188142 2023-12-23T23:50:11.455465+00:00 19994390.105000019073 28999999.991000059992 28099999.975999951363 3848598.937000035774 60301.993199744 2023-12-23T23:50:12.457863+00:00 19994390.110000010580 29000000.016999959946 28100000.034999970347 3850205.063999950886 60301.993211165 2023-12-23T23:50:13.444640+00:00 19994390.111999988556 28999999.986000061035 28099999.947000030428 3844042.970000029076 60301.993222767 2023-12-23T23:50:14.447035+00:00 19994390.108999971300 28999999.989999890327 28100000.006000038236 3847738.967999995220 60301.993234369 2023-12-23T23:50:15.449431+00:00 19994390.108000040054 28999999.996000051498 28100000.010999921709 3845100.943000019062 60301.993245970 2023-12-23T23:50:16.451829+00:00 19994390.110000010580 29000000.003000020981 28100000.036000009626 3844998.160999954212 60301.993257497 2023-12-23T23:50:17.447717+00:00 19994390.110999941826 29000000.011000040919 28099999.989000078291 3846083.941000043880 60301.993269174 2023-12-23T23:50:18.456623+00:00 19994390.108999971300 28999999.991999980062 28099999.946999911219 3847399.010999978054 60301.993280776 2023-12-23T23:50:19.459022+00:00 19994390.111000061035 29000000.015999909490 28100000.036000009626 3845832.028999983799 60301.993292302 2023-12-23T23:50:20.454913+00:00 19994390.110000010580 28999999.981999989599 28100000.021000031382 3850193.974000037182 60301.993303979 2023-12-23T23:50:21.463820+00:00 19994390.105000019073 28999999.991000059992 28099999.968999978155 3847383.921000003815 60301.993315325 2023-12-23T23:50:22.444092+00:00 19994390.112999919802 29000000.003999948502 28099999.953999999911 3847277.027000010014 60301.993327108 2023-12-23T23:50:23.462107+00:00 19994390.110000010580 28999999.999000068754 28100000.065000060946 3844009.973999977112 60301.993338529 2023-12-23T23:50:24.448880+00:00 19994390.108000040054 29000000.010999921709 28099999.999000001699 3848862.130999981891 60301.993350131 2023-12-23T23:50:25.451276+00:00 19994390.113000039011 28999999.997000098228 28099999.989000000060 3845296.994000018109 60301.993361551 2023-12-23T23:50:26.438053+00:00 19994390.108999971300 29000000.019999999553 28100000.045000001788 3851253.004999995232 60301.993373334 2023-12-23T23:50:27.456071+00:00 19994390.103999968618 29000000.002999998629 28099999.958999991417 3848442.902000010014 60301.993384936 2023-12-23T23:50:28.458476+00:00 19994390.113000039011 28999999.982999999076 28100000.030000001192 3848887.099999963772 60301.993396357 2023-12-23T23:50:29.445247+00:00 19994390.110999941826 28999999.998000010848 28099999.935999989510 3847875.984000027180 60301.993408140 2023-12-23T23:50:30.463264+00:00 19994390.106000069529 29000000.006000000983 28100000.050999999046 3849088.944999992847 60301.993419561 2023-12-23T23:50:31.450041+00:00 19994390.110000010580 28999999.978999998420 28099999.949000000954 3847264.953999996185 60301.993431163 2023-12-23T23:50:32.452431+00:00 19994390.113999959081 29000000.004000011832 28100000.018999990076 3844462.022000014782 60301.993442583 2023-12-23T23:50:33.439210+00:00 19994390.105999950320 29000000.028999980539 28100000.018999990076 3847442.010999978054 60301.993454366 2023-12-23T23:50:34.457230+00:00 19994390.112000111490 29000000.002000000328 28100000.022000011057 3846801.928000032902 60301.993465787 2023-12-23T23:50:35.444007+00:00 19994390.111999988556 28999999.992000009865 28099999.986000001431 3846946.127999960911 60301.993477389 2023-12-23T23:50:36.446400+00:00 19994390.104999899864 28999999.973999980837 28099999.949000000954 3846052.962000011932 60301.993489171 2023-12-23T23:50:37.464410+00:00 19994390.112000111490 29000000.040000021458 28100000.032000008970 3849025.900000036228 60301.993500592 2023-12-23T23:50:38.451181+00:00 19994390.111999988556 28999999.977999988943 28100000.051999989897 3848073.098999977112 60301.993512194 2023-12-23T23:50:39.453580+00:00 19994390.105000000447 28999999.977000001818 28099999.955000039190 3846120.912000000011 60301.993523615 2023-12-23T23:50:40.440360+00:00 19994390.111999999732 29000000.032000008970 28099999.993999961764 3848030.088999987114 60301.993535398 2023-12-23T23:50:41.458382+00:00 19994390.106000009924 28999999.978999968618 28099999.972999989986 3847667.926999986172 60301.993546819 2023-12-23T23:50:42.445158+00:00 19994390.110999990255 29000000.006000038236 28100000.017000019550 3851064.019000052940 60301.993558421 2023-12-23T23:50:43.447554+00:00 19994390.111999999732 29000000.004000011832 28100000.006999969482 3849039.148999989033 60301.993570023 2023-12-23T23:50:44.449951+00:00 19994390.106000009924 28999999.991999920458 28100000.017000079155 3852299.873999952804 60301.993581624 2023-12-23T23:50:45.452346+00:00 19994390.108999978751 28999999.999000068754 28099999.967999938875 3845688.929000080097 60301.993593226 2023-12-23T23:50:46.454738+00:00 19994390.111000001431 29000000.008000019938 28100000.032000061125 3846943.122999907006 60301.993604647 2023-12-23T23:50:47.441521+00:00 19994390.110000010580 29000000.004999998957 28100000.026999950409 3849737.026000022888 60301.993616430 2023-12-23T23:50:48.459547+00:00 19994390.106999989599 29000000.000000000000 28099999.968999978155 3845640.070000051986 60301.993627851 2023-12-23T23:50:49.446324+00:00 19994390.111000001431 28999999.985000010580 28099999.991000059992 3849729.934000014793 60301.993639453 2023-12-23T23:50:50.448717+00:00 19994390.113000009209 29000000.007999900728 28100000.021000031382 3850290.893999934196 60301.993651055 2023-12-23T23:50:51.451115+00:00 19994390.106000009924 29000000.000000000000 28099999.979999899864 3847595.041000009049 60301.993662656 2023-12-23T23:50:52.453509+00:00 19994390.111000001431 28999999.990000009537 28099999.980000019073 3851580.962000011932 60301.993674077 2023-12-23T23:50:53.440277+00:00 19994390.112999979407 29000000.030000090599 28100000.040000081062 3847482.013999938965 60301.993685860 2023-12-23T23:50:54.458299+00:00 19994390.106999989599 28999999.995999928564 28099999.977999929339 3853156.992000102997 60301.993697462 2023-12-23T23:50:55.460699+00:00 19994390.106999989599 28999999.971000079066 28100000.019999980927 3845714.053999900818 60301.993708883 2023-12-23T23:50:56.447475+00:00 19994390.112000048161 29000000.024999979883 28099999.981000069529 3847820.947000027169 60301.993720484 2023-12-23T23:50:57.449868+00:00 19994390.107999980450 28999999.995000001043 28100000.000999931246 3845731.021000028122 60301.993732086 2023-12-23T23:50:58.452267+00:00 19994390.107999980450 28999999.980999950320 28100000.008000019938 3849500.978000044823 60301.993743688 2023-12-23T23:50:59.454667+00:00 19994390.115000009537 29000000.018000010401 28100000.028000000864 3843347.041000009049 60301.993755215 2023-12-23T23:51:00.450545+00:00 19994390.107999980450 28999999.981999989599 28099999.938000079244 3843263.000999927986 60301.993766892 2023-12-23T23:51:01.459450+00:00 19994390.110000010580 29000000.014999989420 28100000.006999969482 3844371.075999975204 60301.993778238 2023-12-23T23:51:02.439728+00:00 19994390.110000010580 28999999.996000051498 28100000.061999998987 3845129.921000003815 60301.993790020 2023-12-23T23:51:03.457747+00:00 19994390.110000010580 29000000.011999998242 28099999.959000010043 3850105.975000023842 60301.993801622 2023-12-23T23:51:04.460141+00:00 19994390.106999989599 28999999.996999990195 28099999.978000000119 3848930.000000000000 60301.993813043 2023-12-23T23:51:05.446914+00:00 19994390.111000001431 28999999.992000009865 28100000.031999990344 3843127.965999960899 60301.993824645 2023-12-23T23:51:06.449302+00:00 19994390.105999950320 29000000.017999991775 28100000.016000021249 3848540.044000030030 60301.993836246 2023-12-23T23:51:07.451694+00:00 19994390.113000039011 29000000.012000009418 28100000.023999989033 3841484.029000043869 60301.993847848 2023-12-23T23:51:08.454095+00:00 19994390.110000010580 29000000.000000000000 28099999.972999989986 3844378.028999925125 60301.993859270 2023-12-23T23:51:09.440874+00:00 19994390.108000040054 28999999.979999989271 28099999.984000001103 3844566.011000037193 60301.993871052 2023-12-23T23:51:10.458894+00:00 19994390.108999971300 28999999.993000000715 28100000.013999998569 3848362.995000004768 60301.993882473 2023-12-23T23:51:11.445669+00:00 19994390.113000039011 29000000.001000020653 28099999.973000019789 3845930.986999989022 60301.993894075 2023-12-23T23:51:12.448063+00:00 19994390.105999950320 29000000.013999998569 28100000.009999990463 3841593.121000051033 60301.993905677 2023-12-23T23:51:13.450457+00:00 19994390.111999988556 28999999.995000001043 28099999.971000019461 3852792.759999989998 60301.993917278 2023-12-23T23:51:14.452847+00:00 19994390.108999971300 28999999.991000000387 28100000.004999998957 3850805.115000010002 60301.993928880 2023-12-23T23:51:15.455248+00:00 19994390.106999989599 29000000.005999978632 28100000.031000021845 3848118.980999947060 60301.993940301 2023-12-23T23:51:16.442027+00:00 19994390.110000010580 29000000.008999999613 28100000.023999989033 3846230.981999992859 60301.993952084 2023-12-23T23:51:17.460044+00:00 19994390.109000090510 29000000.000000000000 28099999.984999950975 3844772.999000072014 60301.993963505 2023-12-23T23:51:18.446819+00:00 19994390.107999920845 28999999.987999979407 28099999.991000059992 3847639.097999929916 60301.993975107 2023-12-23T23:51:19.449211+00:00 19994390.111000061035 29000000.000000000000 28100000.002999961376 3846947.810000061989 60301.993986527 2023-12-23T23:51:20.435989+00:00 19994390.108999971300 28999999.990000009537 28100000.016999959946 3849055.133000016212 60301.993998311 2023-12-23T23:51:21.454005+00:00 19994390.111000061035 29000000.023999989033 28100000.004999998957 3846986.995000004768 60301.994009912 2023-12-23T23:51:22.456406+00:00 19994390.107999920845 28999999.971000079066 28099999.955000039190 3849331.008999944199 60301.994021333 2023-12-23T23:51:23.443189+00:00 19994390.111000061035 29000000.003999948502 28100000.022999998182 3846454.023000001907 60301.994033116 2023-12-23T23:51:24.461214+00:00 19994390.108999971300 28999999.985000010580 28099999.996000051498 3849333.902999997139 60301.994044537 2023-12-23T23:51:25.447990+00:00 19994390.106999989599 29000000.006999969482 28099999.939999941736 3844866.105999947060 60301.994056139 2023-12-23T23:51:26.450388+00:00 19994390.113000039011 29000000.034000039101 28100000.042999979109 3844422.957000017166 60301.994067741 2023-12-23T23:51:27.452786+00:00 19994390.110999941826 28999999.985000010580 28100000.001000050455 3846692.009999989998 60301.994079342 2023-12-23T23:51:28.455183+00:00 19994390.106999989599 28999999.998000029474 28100000.036000009626 3847246.960000038147 60301.994090763 2023-12-23T23:51:29.441964+00:00 19994390.111000061035 29000000.011999960989 28099999.971999999136 3848116.021000028122 60301.994102365 2023-12-23T23:51:30.444367+00:00 19994390.106999989599 28999999.971999999136 28099999.990999940783 3842385.937000035774 60301.994114148 2023-12-23T23:51:31.462391+00:00 19994390.110999941826 29000000.010999921709 28099999.990000009537 3846830.046999930870 60301.994125569 2023-12-23T23:51:32.449164+00:00 19994390.109000090510 28999999.982000108808 28099999.960000038147 3845177.988999962807 60301.994137171 2023-12-23T23:51:33.451558+00:00 19994390.109999999404 29000000.018999930471 28100000.085000038147 3847785.016000031959 60301.994148773 2023-12-23T23:51:34.453952+00:00 19994390.107999999076 29000000.000000000000 28099999.997999910265 3851829.024000049103 60301.994160375 2023-12-23T23:51:35.456345+00:00 19994390.111999999732 29000000.009999990463 28099999.973000049591 3846661.911000012886 60301.994171795 2023-12-23T23:51:36.443116+00:00 19994390.111999999732 29000000.001000050455 28100000.008999940008 3843478.941999911796 60301.994183397 2023-12-23T23:51:37.445514+00:00 19994390.109999999404 28999999.970999959856 28099999.998000029474 3847139.065000057220 60301.994194999 2023-12-23T23:51:38.447918+00:00 19994390.108000010252 29000000.018000010401 28099999.973999980837 3845047.060999989975 60301.994206601 2023-12-23T23:51:39.450317+00:00 19994390.108999978751 28999999.993000030518 28100000.009999990463 3845680.940999985207 60301.994218203 2023-12-23T23:51:40.452711+00:00 19994390.106000009924 28999999.995000001043 28100000.010999999940 3840348.078999996185 60301.994229805 2023-12-23T23:51:41.455111+00:00 19994390.111000001431 29000000.004999998957 28099999.991999998689 3845130.958000063896 60301.994241406 2023-12-23T23:51:42.457515+00:00 19994390.113999988884 28999999.997000001371 28099999.969000000507 3849338.976999998093 60301.994252933 2023-12-23T23:51:43.453410+00:00 19994390.103999998420 29000000.000000000000 28100000.087000001222 3844959.079999924172 60301.994264535 2023-12-23T23:51:44.455810+00:00 19994390.114000018686 29000000.007999990135 28099999.940999999642 3846251.994000076782 60301.994275956 2023-12-23T23:51:45.442593+00:00 19994390.107999980450 29000000.001000020653 28100000.020000010729 3849879.997999907006 60301.994287558 2023-12-23T23:51:46.444985+00:00 19994390.109000030905 29000000.000000000000 28099999.988999988884 3848484.950000048149 60301.994299159 2023-12-23T23:51:47.447384+00:00 19994390.111000001431 29000000.023999989033 28100000.009999990463 3845362.106999992859 60301.994310761 2023-12-23T23:51:48.449789+00:00 19994390.111000001431 28999999.987000018358 28100000.001000020653 3846469.883000016212 60301.994322363 2023-12-23T23:51:49.452186+00:00 19994390.107999980450 29000000.006999999285 28100000.016999989748 3845903.955000042915 60301.994333965 2023-12-23T23:51:50.454590+00:00 19994390.107999980450 28999999.976000010967 28099999.952000018209 3845396.069999932777 60301.994345567 2023-12-23T23:51:51.456993+00:00 19994390.111999988556 28999999.991999980062 28100000.009999990463 3843549.024999976158 60301.994356988 2023-12-23T23:51:52.443774+00:00 19994390.105000019073 29000000.041000008583 28100000.046000000089 3845693.023000001907 60301.994368771 2023-12-23T23:51:53.461787+00:00 19994390.113000039011 28999999.962999999523 28099999.976000010967 3843718.991999983788 60301.994380192 2023-12-23T23:51:54.448560+00:00 19994390.108999971300 29000000.004000011832 28099999.920999940485 3845229.947000027169 60301.994391793 2023-12-23T23:51:55.450956+00:00 19994390.110000010580 29000000.025999959558 28100000.085000038147 3845635.001000047196 60301.994403214 2023-12-23T23:51:56.437727+00:00 19994390.107999980450 28999999.975000020117 28099999.976000010967 3846239.995000004768 60301.994414997 2023-12-23T23:51:57.455752+00:00 19994390.113000039011 29000000.015999969095 28100000.022999998182 3845122.047999978065 60301.994426599 2023-12-23T23:51:58.458160+00:00 19994390.106999989599 28999999.985000010580 28099999.981000009924 3844428.878000020981 60301.994438020 2023-12-23T23:51:59.444932+00:00 19994390.107999980450 29000000.021000031382 28100000.003999948502 3845264.105999947060 60301.994449803 2023-12-23T23:52:00.462930+00:00 19994390.113000039011 29000000.000000000000 28100000.001000050455 3848641.001999973785 60301.994461223 2023-12-23T23:52:01.449701+00:00 19994390.106999989599 28999999.929999951273 28099999.957999940962 3846234.016000031959 60301.994472825 2023-12-23T23:52:02.452098+00:00 19994390.110000010580 29000000.058000091463 28100000.014999989420 3850383.892000079155 60301.994484246 2023-12-23T23:52:03.438871+00:00 19994390.112999919802 29000000.019999980927 28100000.029000040144 3844408.025999904145 60301.994496029 2023-12-23T23:52:04.456895+00:00 19994390.109000090510 28999999.964999910444 28099999.970999959856 3845582.044000030030 60301.994507450 2023-12-23T23:52:05.443676+00:00 19994390.107999920845 29000000.014000058174 28100000.006000038236 3850201.032999991905 60301.994519052 2023-12-23T23:52:06.446073+00:00 19994390.111000061035 28999999.995999928564 28100000.011000040919 3846743.023000001907 60301.994530834 2023-12-23T23:52:07.464082+00:00 19994390.110000010580 29000000.003000020981 28100000.047999981791 3844894.919000030030 60301.994542256 2023-12-23T23:52:08.450863+00:00 19994390.104999899864 28999999.990000009537 28099999.980000019073 3844393.993999958038 60301.994553857 2023-12-23T23:52:09.453262+00:00 19994390.114000078291 29000000.032000061125 28099999.990999940783 3848673.968000053894 60301.994565278 2023-12-23T23:52:10.440042+00:00 19994390.105999950320 28999999.941999908537 28099999.957000020891 3852443.050999999046 60301.994577061 2023-12-23T23:52:11.458061+00:00 19994390.110000010580 29000000.046000000089 28100000.052000049502 3846949.027999997139 60301.994588482 2023-12-23T23:52:12.444841+00:00 19994390.113000039011 28999999.991000059992 28100000.014999989420 3847625.085000038147 60301.994600084 2023-12-23T23:52:13.447242+00:00 19994390.106999989599 28999999.996999979019 28099999.947999950498 3847458.919999957085 60301.994611686 2023-12-23T23:52:14.449640+00:00 19994390.110999941826 29000000.001000050455 28100000.037000060081 3846669.965999960899 60301.994623288 2023-12-23T23:52:15.452035+00:00 19994390.110000010580 29000000.010999921709 28099999.980000019073 3845606.018000007141 60301.994634889 2023-12-23T23:52:16.454434+00:00 19994390.110000010580 28999999.996000051498 28100000.029999971390 3847697.029999970924 60301.994646310 2023-12-23T23:52:17.441199+00:00 19994390.106999989599 29000000.019999999553 28099999.952999949455 3849572.911000012886 60301.994658093 2023-12-23T23:52:18.459227+00:00 19994390.111999988556 28999999.958999998868 28100000.039000030607 3852513.041000009049 60301.994669514 2023-12-23T23:52:19.445999+00:00 19994390.106000069529 29000000.017000000924 28099999.978000000119 3845183.006999969017 60301.994681116 2023-12-23T23:52:20.448397+00:00 19994390.112999919802 29000000.011000011116 28100000.032999999821 3845238.027999997139 60301.994692718 2023-12-23T23:52:21.450790+00:00 19994390.108000040054 28999999.979999989271 28099999.923999991268 3849506.095000029076 60301.994704319 2023-12-23T23:52:22.453192+00:00 19994390.108999971300 28999999.995000001043 28100000.045000001788 3850355.947000027169 60301.994715846 2023-12-23T23:52:23.449085+00:00 19994390.109000090510 29000000.006000008434 28099999.981999989599 3847936.922000051010 60301.994727523 2023-12-23T23:52:24.457989+00:00 19994390.112999919802 29000000.003999978304 28099999.993000000715 3845724.023999928962 60301.994738869 2023-12-23T23:52:25.438259+00:00 19994390.109000090510 28999999.992000009865 28100000.003000020981 3844100.935000061989 60301.994750652 2023-12-23T23:52:26.456279+00:00 19994390.107999920845 29000000.030999988317 28100000.038999971002 3845306.047999978065 60301.994762253 2023-12-23T23:52:27.458676+00:00 19994390.109999999404 28999999.988000039011 28099999.962999999523 3844711.060999989975 60301.994773674 2023-12-23T23:52:28.445452+00:00 19994390.107000000775 28999999.988999959081 28100000.013000011444 3847273.953999996185 60301.994785276 2023-12-23T23:52:29.447847+00:00 19994390.109000001103 28999999.997000038624 28100000.041999999434 3848732.006000041962 60301.994796878 2023-12-23T23:52:30.450244+00:00 19994390.113000009209 28999999.991999980062 28099999.965000029653 3844141.953999996185 60301.994808480 2023-12-23T23:52:31.452644+00:00 19994390.109000001103 29000000.019999980927 28099999.991999980062 3849232.997999907006 60301.994819901 2023-12-23T23:52:32.439426+00:00 19994390.108000010252 28999999.995000001043 28100000.022000011057 3845719.041000009049 60301.994831684 2023-12-23T23:52:33.457451+00:00 19994390.112999979407 29000000.005999978632 28100000.032999988645 3851701.981999992859 60301.994843104 2023-12-23T23:52:34.444233+00:00 19994390.107000019401 28999999.972999989986 28099999.946999970824 3848724.011000037193 60301.994854706 2023-12-23T23:52:35.446630+00:00 19994390.107999980450 28999999.991000000387 28099999.978000041097 3848096.036000012886 60301.994866308 2023-12-23T23:52:36.449030+00:00 19994390.111000001431 29000000.006000038236 28100000.028999980539 3845122.026999949943 60301.994877910 2023-12-23T23:52:37.451435+00:00 19994390.111000001431 29000000.041999939829 28099999.976000010967 3847474.828000069130 60301.994889512 2023-12-23T23:52:38.453829+00:00 19994390.106999989599 28999999.974000100046 28100000.023999929428 3848211.143999934196 60301.994900933 2023-12-23T23:52:39.440606+00:00 19994390.111000001431 29000000.008999940008 28099999.950000051409 3853514.004000068177 60301.994912716 2023-12-23T23:52:40.458634+00:00 19994390.111000001431 29000000.006000038236 28100000.008999940008 3849667.847999929916 60301.994924137 2023-12-23T23:52:41.445416+00:00 19994390.109000030905 29000000.010999921709 28100000.047000050545 3848538.098000050057 60301.994935738 2023-12-23T23:52:42.447811+00:00 19994390.109999950975 28999999.998000029474 28099999.996000051498 3846070.929000020027 60301.994947160 2023-12-23T23:52:43.434587+00:00 19994390.109000030905 28999999.978000041097 28099999.975999951363 3846772.090000032913 60301.994958942 2023-12-23T23:52:44.452607+00:00 19994390.109000030905 28999999.985000010580 28100000.041000008583 3846086.057999968994 60301.994970544 2023-12-23T23:52:45.455006+00:00 19994390.111000001431 29000000.013999938965 28099999.962999939919 3844704.868999958038 60301.994981965 2023-12-23T23:52:46.441777+00:00 19994390.108999971300 28999999.971999999136 28100000.001000050455 3850169.164999961853 60301.994993748 2023-12-23T23:52:47.459795+00:00 19994390.107999980450 29000000.034000039101 28100000.009999990463 3848677.988000034820 60301.995005169 2023-12-23T23:52:48.446573+00:00 19994390.111000001431 29000000.000000000000 28099999.976000070572 3845078.925000071991 60301.995016770 2023-12-23T23:52:49.448969+00:00 19994390.109000030905 28999999.975999951363 28099999.997999910265 3844989.993999958038 60301.995028372 2023-12-23T23:52:50.451363+00:00 19994390.107999980450 29000000.029000040144 28100000.016000028700 3848289.929999948014 60301.995039974 2023-12-23T23:52:51.453757+00:00 19994390.113000039011 28999999.970999959856 28099999.968000050634 3853640.050000071991 60301.995051395 2023-12-23T23:52:52.440533+00:00 19994390.107999980450 29000000.029000040144 28100000.026999950409 3849142.972000002861 60301.995062997 2023-12-23T23:52:53.442935+00:00 19994390.107999980450 28999999.957000020891 28099999.988999959081 3840932.031999946106 60301.995074780 2023-12-23T23:52:54.460956+00:00 19994390.108999971300 29000000.024999998510 28100000.029000040144 3849695.114000082016 60301.995086201 2023-12-23T23:52:55.447731+00:00 19994390.113000039011 29000000.034000001848 28100000.028000000864 3842355.856999992859 60301.995097802 2023-12-23T23:52:56.450122+00:00 19994390.108000040054 28999999.984999988228 28099999.986999988556 3842373.112999916077 60301.995109404 2023-12-23T23:52:57.452519+00:00 19994390.110000010580 28999999.989000011235 28099999.991000000387 3845514.916000009049 60301.995121006 2023-12-23T23:52:58.454912+00:00 19994390.107999920845 28999999.982000008225 28100000.002000000328 3844630.016000031959 60301.995132427 2023-12-23T23:52:59.441693+00:00 19994390.111000061035 29000000.016999989748 28099999.993000000715 3847651.011999965180 60301.995144029 2023-12-23T23:53:00.444095+00:00 19994390.106999989599 29000000.000000000000 28099999.988999988884 3847153.968000053894 60301.995155631 2023-12-23T23:53:01.446500+00:00 19994390.111999988556 28999999.993000000715 28100000.026999998838 3849015.981999992859 60301.995167233 2023-12-23T23:53:02.448902+00:00 19994390.110000010580 29000000.002000000328 28099999.985000010580 3847451.962999939919 60301.995178835 2023-12-23T23:53:03.451301+00:00 19994390.108000040054 28999999.997000008821 28100000.009999990463 3851416.172000051010 60301.995190436 2023-12-23T23:53:04.453701+00:00 19994390.112999919802 28999999.995000001043 28099999.960000008345 3848681.888999938965 60301.995202038 2023-12-23T23:53:05.456096+00:00 19994390.103999968618 29000000.038999971002 28100000.033999979496 3851234.035999999847 60301.995213564 2023-12-23T23:53:06.451991+00:00 19994390.111000061035 28999999.991000000387 28100000.030000030994 3849252.910999999847 60301.995225166 2023-12-23T23:53:07.454393+00:00 19994390.113000039011 28999999.971000019461 28099999.926999989897 3849848.054000000004 60301.995236588 2023-12-23T23:53:08.441170+00:00 19994390.106999989599 28999999.991999980062 28100000.052999969572 3847207.043000000063 60301.995248189 2023-12-23T23:53:09.443568+00:00 19994390.110000010580 29000000.028999980539 28099999.977000001818 3850531.956000002101 60301.995259791 2023-12-23T23:53:10.445969+00:00 19994390.109999898821 29000000.029000040144 28100000.030000030994 3848692.998000000138 60301.995271393 2023-12-23T23:53:11.448365+00:00 19994390.111000061035 28999999.979999959469 28100000.008000019938 3848808.963999997824 60301.995282995 2023-12-23T23:53:12.450754+00:00 19994390.108000040054 29000000.017000079155 28099999.982999980450 3852200.080999999773 60301.995294597 2023-12-23T23:53:13.453148+00:00 19994390.110999941826 28999999.971999999136 28100000.020999971777 3846982.965999998152 60301.995306198 2023-12-23T23:53:14.455549+00:00 19994390.106000069529 28999999.962999939919 28099999.945000048727 3850080.015000001062 60301.995317619 2023-12-23T23:53:15.442324+00:00 19994390.111999988556 29000000.019999980927 28099999.995000001043 3842183.080999999773 60301.995329221 2023-12-23T23:53:16.444718+00:00 19994390.110000010580 29000000.028000000864 28100000.016999959946 3851713.895000002813 60301.995340823 2023-12-23T23:53:17.447107+00:00 19994390.108999971300 28999999.989000078291 28100000.041000008583 3849153.891999997199 60301.995352425 2023-12-23T23:53:18.449508+00:00 19994390.110999941826 28999999.986999988556 28099999.968000050634 3850376.200000002980 60301.995363846 2023-12-23T23:53:19.436277+00:00 19994390.111999988556 28999999.996999979019 28099999.972999930382 3848001.887999997009 60301.995375629 2023-12-23T23:53:20.454294+00:00 19994390.105000000447 29000000.014999989420 28100000.074000000954 3848244.000000000000 60301.995387230 2023-12-23T23:53:21.456692+00:00 19994390.111999999732 29000000.001999970526 28099999.947000030428 3840639.964000002015 60301.995398651 2023-12-23T23:53:22.443471+00:00 19994390.109000001103 29000000.019999980927 28100000.013000011444 3847158.002000004053 60301.995410434 2023-12-23T23:53:23.461494+00:00 19994390.105999998748 28999999.986999988556 28099999.995000001043 3852463.091999993194 60301.995421855 2023-12-23T23:53:24.448270+00:00 19994390.111000001431 28999999.984000090510 28099999.949000000954 3850250.000000000000 60301.995433457 2023-12-23T23:53:25.450669+00:00 19994390.111000001431 28999999.995999928564 28100000.049000021070 3847786.975000008941 60301.995444878 2023-12-23T23:53:26.437444+00:00 19994390.110000010580 29000000.026000019163 28100000.006999969482 3849201.971000000834 60301.995456660 2023-12-23T23:53:27.455458+00:00 19994390.107999980450 28999999.970000028610 28100000.008000019938 3845484.054999991786 60301.995468081 2023-12-23T23:53:28.442232+00:00 19994390.110000010580 28999999.995999928564 28099999.959999918938 3847677.898000001907 60301.995479683 2023-12-23T23:53:29.444627+00:00 19994390.111000001431 29000000.030000090599 28100000.039000030607 3849226.127000004053 60301.995491466 2023-12-23T23:53:30.462647+00:00 19994390.104999989271 28999999.980999950320 28099999.991000059992 3847480.841999993194 60301.995502887 2023-12-23T23:53:31.449417+00:00 19994390.113999988884 28999999.995999999344 28099999.954999919981 3847922.039000004996 60301.995514489 2023-12-23T23:53:32.451809+00:00 19994390.107000019401 29000000.002000000328 28100000.047000050545 3850842.995000004768 60301.995525910 2023-12-23T23:53:33.438589+00:00 19994390.108000010252 29000000.002000000328 28099999.973999980837 3851558.116999999154 60301.995537692 2023-12-23T23:53:34.456610+00:00 19994390.113999959081 28999999.997000008821 28099999.953999999911 3849222.906999989878 60301.995549113 2023-12-23T23:53:35.443385+00:00 19994390.108000040054 28999999.981000009924 28100000.057999998331 3852345.067000002135 60301.995560715 2023-12-23T23:53:36.445783+00:00 19994390.106999989599 29000000.007999990135 28099999.997999999672 3846583.938999996055 60301.995572317 2023-12-23T23:53:37.448176+00:00 19994390.111999988556 29000000.013000011444 28100000.019999999553 3853385.954000011086 60301.995583919 2023-12-23T23:53:38.450581+00:00 19994390.110000010580 28999999.984000001103 28099999.945000011474 3846303.196999996901 60301.995595520 2023-12-23T23:53:39.452976+00:00 19994390.107999980450 29000000.018000010401 28100000.061999991536 3848381.856999992859 60301.995606942 2023-12-23T23:53:40.439748+00:00 19994390.110000010580 29000000.017999980599 28100000.008999999613 3847761.008000016212 60301.995618724 2023-12-23T23:53:41.457767+00:00 19994390.109999950975 28999999.983000040054 28099999.919999990612 3846993.067999988794 60301.995630145 2023-12-23T23:53:42.444536+00:00 19994390.109000030905 28999999.985999941826 28100000.068000018597 3847318.907000004780 60301.995641747 2023-12-23T23:53:43.446939+00:00 19994390.112999979407 29000000.006000038236 28100000.007999990135 3850112.034999995958 60301.995653349 2023-12-23T23:53:44.449336+00:00 19994390.108000040054 29000000.010999981314 28099999.957000020891 3850448.946999996901 60301.995664950 2023-12-23T23:53:45.451731+00:00 19994390.108999971300 29000000.022000011057 28099999.990000009537 3850984.074000000954 60301.995676477 2023-12-23T23:53:46.447619+00:00 19994390.111000061035 28999999.973999980837 28100000.067999958992 3847811.759999989998 60301.995688154 2023-12-23T23:53:47.456525+00:00 19994390.108999971300 29000000.037000000477 28099999.976000010967 3848634.196999996901 60301.995699756 2023-12-23T23:53:48.458927+00:00 19994390.108000040054 28999999.967000011355 28099999.977999988943 3851750.038000016939 60301.995711283 2023-12-23T23:53:49.454821+00:00 19994390.111999988556 28999999.985000010580 28099999.964000049978 3848295.956999986898 60301.995722884 2023-12-23T23:53:50.457220+00:00 19994390.108999971300 29000000.024000048637 28100000.026999950409 3846146.047000021208 60301.995734306 2023-12-23T23:53:51.444001+00:00 19994390.108999971300 29000000.011999960989 28100000.042000059038 3848610.945999979973 60301.995745908 2023-12-23T23:53:52.446396+00:00 19994390.108999971300 28999999.975999951363 28099999.998999949545 3846984.089000015985 60301.995757509 2023-12-23T23:53:53.448790+00:00 19994390.110000010580 29000000.017000079155 28099999.978000041097 3840450.014999986161 60301.995769111 2023-12-23T23:53:54.451188+00:00 19994390.111000061035 29000000.002999901772 28099999.985000010580 3843555.937999994028 60301.995780532 2023-12-23T23:53:55.437962+00:00 19994390.110999941826 28999999.965000029653 28100000.010999921709 3848904.080000013113 60301.995792314 2023-12-23T23:53:56.455979+00:00 19994390.109000090510 29000000.006000038236 28100000.044000029564 3846464.879000008106 60301.995803916 2023-12-23T23:53:57.458378+00:00 19994390.103999968618 29000000.001999970526 28099999.980000019073 3845594.081999986898 60301.995815338 2023-12-23T23:53:58.445151+00:00 19994390.115000009537 28999999.998000029474 28100000.016999959946 3845009.981999992859 60301.995826939 2023-12-23T23:53:59.447543+00:00 19994390.105999950320 29000000.006999969482 28099999.961000081152 3846222.972000002861 60301.995838541 2023-12-23T23:54:00.449924+00:00 19994390.108999971300 28999999.998000029474 28099999.967999938875 3849115.094999998808 60301.995850143 2023-12-23T23:54:01.452315+00:00 19994390.111000061035 29000000.016999959946 28100000.037999991328 3850465.839000015985 60301.995861564 2023-12-23T23:54:02.439093+00:00 19994390.108999971300 28999999.968999978155 28099999.980000019073 3848460.025000005960 60301.995873346 2023-12-23T23:54:03.457116+00:00 19994390.111000061035 29000000.013000011444 28100000.024000048637 3845028.987999976147 60301.995884767 2023-12-23T23:54:04.443892+00:00 19994390.110000010580 29000000.006999969482 28099999.954999919981 3849692.034999995958 60301.995896369 2023-12-23T23:54:05.446287+00:00 19994390.110999941826 29000000.000000000000 28100000.021000031382 3847948.035000026226 60301.995907790 2023-12-23T23:54:06.433063+00:00 19994390.103999968618 28999999.986000061035 28099999.991000059992 3852405.964999973774 60301.995919573 2023-12-23T23:54:07.451076+00:00 19994390.114000078291 29000000.021000031382 28100000.046000000089 3846954.101000010967 60301.995931175 2023-12-23T23:54:08.453470+00:00 19994390.110999941826 29000000.019000001252 28099999.988999959081 3849478.916999996174 60301.995942595 2023-12-23T23:54:09.440250+00:00 19994390.103999968618 28999999.982999999076 28099999.980000019073 3849582.018000007141 60301.995954378 2023-12-23T23:54:10.458269+00:00 19994390.113000039011 28999999.980000000447 28099999.968999978155 3846076.944000006188 60301.995965799 2023-12-23T23:54:11.445043+00:00 19994390.110000010580 29000000.006000000983 28100000.013999938965 3849811.935000001919 60301.995977401 2023-12-23T23:54:12.447443+00:00 19994390.108999971300 29000000.015000000596 28100000.053000088781 3850851.004999995232 60301.995989003 2023-12-23T23:54:13.449841+00:00 19994390.108999971300 28999999.988999988884 28099999.971999999136 3845859.148000001907 60301.996000605 2023-12-23T23:54:14.452240+00:00 19994390.116999998689 28999999.983000010252 28100000.026999998838 3848298.975999981165 60301.996012026 2023-12-23T23:54:15.439020+00:00 19994390.100999999791 29000000.036000009626 28100000.015999998897 3846475.078999996185 60301.996023627 2023-12-23T23:54:16.441420+00:00 19994390.109999988228 29000000.021999981254 28100000.045999988914 3847158.919000030030 60301.996035410 2023-12-23T23:54:17.459443+00:00 19994390.111000001431 28999999.942999988794 28099999.901999998838 3850079.928999959957 60301.996046831 2023-12-23T23:54:18.446216+00:00 19994390.107000008225 29000000.012000020593 28100000.034000009298 3847288.000000000000 60301.996058433 2023-12-23T23:54:19.448607+00:00 19994390.111000001431 29000000.004999998957 28099999.948000010103 3844974.080000042915 60301.996070035 2023-12-23T23:54:20.451005+00:00 19994390.113999988884 28999999.983999971300 28100000.028999980539 3848968.015999972820 60301.996081637 2023-12-23T23:54:21.453401+00:00 19994390.106000009924 29000000.016000028700 28099999.990000009537 3843917.969000041019 60301.996093058 2023-12-23T23:54:22.440170+00:00 19994390.109999980778 29000000.005999978632 28100000.025999989361 3846985.034999967087 60301.996104660 2023-12-23T23:54:23.442566+00:00 19994390.111000001431 28999999.989000018686 28099999.981000009924 3850926.845000029076 60301.996116261 2023-12-23T23:54:24.444960+00:00 19994390.107000019401 29000000.005999978632 28100000.008000019938 3845996.056999980938 60301.996127863 2023-12-23T23:54:25.447361+00:00 19994390.105999980122 29000000.016000028700 28099999.961999949068 3849567.052999972831 60301.996139465 2023-12-23T23:54:26.449762+00:00 19994390.111000001431 28999999.953999999911 28100000.055000010878 3849361.055999993812 60301.996151066 2023-12-23T23:54:27.452156+00:00 19994390.110000010580 29000000.034000039101 28099999.960000038147 3846386.912000000011 60301.996162668 2023-12-23T23:54:28.454548+00:00 19994390.110000010580 29000000.002999901772 28100000.022999998182 3844206.046000003815 60301.996174195 2023-12-23T23:54:29.450440+00:00 19994390.113999959081 28999999.986000061035 28100000.000999990851 3839134.129999995232 60301.996185797 2023-12-23T23:54:30.452841+00:00 19994390.108000040054 29000000.008000019938 28099999.977999988943 3849558.898000001907 60301.996197218 2023-12-23T23:54:31.439621+00:00 19994390.109999950975 28999999.992999911308 28099999.971999999136 3848384.939000010025 60301.996208820 2023-12-23T23:54:32.442024+00:00 19994390.110000010580 28999999.985000010580 28100000.003000020981 3845971.078999996185 60301.996220422 2023-12-23T23:54:33.444418+00:00 19994390.107999980450 29000000.022000070661 28100000.004999998957 3844579.912000000011 60301.996232023 2023-12-23T23:54:34.446816+00:00 19994390.108000040054 28999999.997999910265 28100000.013999938965 3843953.031000018120 60301.996243625 2023-12-23T23:54:35.449215+00:00 19994390.111999988556 28999999.979000091553 28100000.015000101179 3846611.976000010967 60301.996255227 2023-12-23T23:54:36.451610+00:00 19994390.106000009924 29000000.029999971390 28099999.977000001818 3848419.066999971867 60301.996266829 2023-12-23T23:54:37.454011+00:00 19994390.111000001431 29000000.006999969482 28100000.006999969482 3846545.078999996185 60301.996278250 2023-12-23T23:54:38.440785+00:00 19994390.111000001431 28999999.996999979019 28100000.028999920934 3844213.985000013839 60301.996290032 2023-12-23T23:54:39.458803+00:00 19994390.106999989599 28999999.996000051498 28099999.964000109583 3851525.925000011921 60301.996301454 2023-12-23T23:54:40.445583+00:00 19994390.112000048161 28999999.993000030518 28099999.989999890327 3845544.940999985207 60301.996313055 2023-12-23T23:54:41.447976+00:00 19994390.111999988556 29000000.028000000864 28100000.043000098318 3844447.926999986172 60301.996324476 2023-12-23T23:54:42.434750+00:00 19994390.106999989599 28999999.960999969393 28099999.981999989599 3847386.123000026215 60301.996336259 2023-12-23T23:54:43.452764+00:00 19994390.105999950320 29000000.008000019938 28099999.988999959081 3848555.922999978065 60301.996347860 2023-12-23T23:54:44.455156+00:00 19994390.115000009537 28999999.991999980062 28100000.046000000089 3844441.956000030041 60301.996359282 2023-12-23T23:54:45.441936+00:00 19994390.108999971300 29000000.024000000209 28099999.988000039011 3848169.166999996174 60301.996371064 2023-12-23T23:54:46.459957+00:00 19994390.109000090510 28999999.993999999017 28099999.980999950320 3848541.921999990940 60301.996382485 2023-12-23T23:54:47.446729+00:00 19994390.111999988556 28999999.984000001103 28100000.021999958903 3844057.081000030041 60301.996394087 2023-12-23T23:54:48.449125+00:00 19994390.105999950320 29000000.010999988765 28099999.956000089645 3854254.941999971867 60301.996405508 2023-12-23T23:54:49.435892+00:00 19994390.108999971300 29000000.003999989480 28100000.057999968529 3847569.949999988079 60301.996417291 2023-12-23T23:54:50.453905+00:00 19994390.113000039011 29000000.010000020266 28099999.942999958992 3850896.008000016212 60301.996428711 2023-12-23T23:54:51.440682+00:00 19994390.106000069529 28999999.968999978155 28100000.021000001580 3845063.943000019062 60301.996440313 2023-12-23T23:54:52.443082+00:00 19994390.107999920845 29000000.030000001192 28099999.973000001162 3851518.129000008106 60301.996452096 2023-12-23T23:54:53.461100+00:00 19994390.114000078291 28999999.992000009865 28100000.035000000149 3848157.004999995232 60301.996463517 2023-12-23T23:54:54.447872+00:00 19994390.107999920845 28999999.983999971300 28099999.993000000715 3848565.000000000000 60301.996475119 2023-12-23T23:54:55.450269+00:00 19994390.109000090510 29000000.018000010401 28100000.012999981642 3846007.936999977101 60301.996486540 2023-12-23T23:54:56.437046+00:00 19994390.109999898821 29000000.008999999613 28099999.964000020176 3842549.037999988068 60301.996498323 2023-12-23T23:54:57.455064+00:00 19994390.111999988556 28999999.958000000566 28100000.002999991179 3849137.062000035774 60301.996509743 2023-12-23T23:54:58.441840+00:00 19994390.107000108808 29000000.009999990463 28100000.031000021845 3849076.912000000011 60301.996521345 2023-12-23T23:54:59.444240+00:00 19994390.112999919802 29000000.035000029951 28100000.003999978304 3845787.019999980927 60301.996532947 2023-12-23T23:55:00.446630+00:00 19994390.108000040054 28999999.957000020891 28099999.967000041157 3842881.032000004780 60301.996544549 2023-12-23T23:55:01.449030+00:00 19994390.108000040054 29000000.000999990851 28100000.005999978632 3852813.904999970924 60301.996556151 2023-12-23T23:55:02.451421+00:00 19994390.111999988556 29000000.004999998957 28100000.027000010014 3852254.068000019062 60301.996567753 2023-12-23T23:55:03.453818+00:00 19994390.107999920845 29000000.016000028700 28099999.981000009924 3854410.954999982845 60301.996579354 2023-12-23T23:55:04.456208+00:00 19994390.109000090510 29000000.006999969482 28100000.013999998569 3849285.062000035774 60301.996590775 2023-12-23T23:55:05.442980+00:00 19994390.110999941826 28999999.967000011355 28100000.018999990076 3846253.970999956131 60301.996602377 2023-12-23T23:55:06.445384+00:00 19994390.110000010580 29000000.039000030607 28100000.014999989420 3846350.885000050068 60301.996613979 2023-12-23T23:55:07.447781+00:00 19994390.108999971300 28999999.978999968618 28099999.991999980062 3843719.164999961853 60301.996625581 2023-12-23T23:55:08.450176+00:00 19994390.109999999404 29000000.003999948502 28099999.951000031084 3846656.956000030041 60301.996637107 2023-12-23T23:55:09.446064+00:00 19994390.107999999076 28999999.988000039011 28100000.029999971390 3850923.016999959946 60301.996648784 2023-12-23T23:55:10.454972+00:00 19994390.107999999076 29000000.046000000089 28099999.995000001043 3853656.006000041962 60301.996660386 2023-12-23T23:55:11.457369+00:00 19994390.109999999404 28999999.965999960899 28099999.973000049591 3852372.989999949932 60301.996671913 2023-12-23T23:55:12.453261+00:00 19994390.111000001431 29000000.009000059217 28100000.015999909490 3849752.962000011932 60301.996683515 2023-12-23T23:55:13.455665+00:00 19994390.105999991298 28999999.990999940783 28100000.014000058174 3854543.006000041962 60301.996694935 2023-12-23T23:55:14.442442+00:00 19994390.111999988556 29000000.009000059217 28100000.032999988645 3845659.050999999046 60301.996706537 2023-12-23T23:55:15.444838+00:00 19994390.112000018358 29000000.003000020981 28099999.993999961764 3850861.917999982834 60301.996718139 2023-12-23T23:55:16.447240+00:00 19994390.106999989599 28999999.996999979019 28099999.963999990374 3847716.102999985218 60301.996729741 2023-12-23T23:55:17.449635+00:00 19994390.111999988556 28999999.986999988556 28100000.024000048637 3846705.826000034809 60301.996741162 2023-12-23T23:55:18.436409+00:00 19994390.110000010580 28999999.977000001818 28099999.990999940783 3847473.162000000011 60301.996752945 2023-12-23T23:55:19.454428+00:00 19994390.106999989599 29000000.014999989420 28099999.971000079066 3842614.887999951839 60301.996764547 2023-12-23T23:55:20.456829+00:00 19994390.111000001431 29000000.018000010401 28100000.034999970347 3846083.096000016201 60301.996775968 2023-12-23T23:55:21.443604+00:00 19994390.111000001431 29000000.006999969482 28100000.008000019938 3848942.966000020970 60301.996787569 2023-12-23T23:55:22.445999+00:00 19994390.106999989599 28999999.989999998361 28099999.975999951363 3847864.981999992859 60301.996799171 2023-12-23T23:55:23.448394+00:00 19994390.110000010580 28999999.988000001758 28100000.003000020981 3853373.122999966145 60301.996810773 2023-12-23T23:55:24.450789+00:00 19994390.111000001431 29000000.000999990851 28099999.995000001043 3849620.904000043869 60301.996822194 2023-12-23T23:55:25.437564+00:00 19994390.107999980450 29000000.019000008702 28099999.998000029474 3850010.000000000000 60301.996833977 2023-12-23T23:55:26.455586+00:00 19994390.111999988556 28999999.989999979734 28099999.963999990374 3847942.970000029076 60301.996845398 2023-12-23T23:55:27.442366+00:00 19994390.107000049204 29000000.008000019938 28100000.049000021070 3851724.054999948014 60301.996857000 2023-12-23T23:55:28.444770+00:00 19994390.109999950975 28999999.979999989271 28099999.945999979973 3852205.955000042915 60301.996868602 2023-12-23T23:55:29.447164+00:00 19994390.111000001431 29000000.024000018835 28100000.044999960810 3842780.949999928009 60301.996880203 2023-12-23T23:55:30.449561+00:00 19994390.109000030905 28999999.986999988556 28099999.986999999732 3852224.109000086784 60301.996891805 2023-12-23T23:55:31.451951+00:00 19994390.107999980450 28999999.997000008821 28099999.989999990910 3849006.940999985207 60301.996903226 2023-12-23T23:55:32.438729+00:00 19994390.110000010580 29000000.006999969482 28100000.039000000805 3850896.889999986161 60301.996915009 2023-12-23T23:55:33.456748+00:00 19994390.110000010580 29000000.004999998957 28099999.991999998689 3848210.075999975204 60301.996926430 2023-12-23T23:55:34.443529+00:00 19994390.108999971300 28999999.974000040442 28099999.958000000566 3847664.062999964226 60301.996938032 2023-12-23T23:55:35.445931+00:00 19994390.111000061035 29000000.028000000864 28100000.011000011116 3850292.053000092972 60301.996949634 2023-12-23T23:55:36.448330+00:00 19994390.109999898821 29000000.005999978632 28100000.051999989897 3851079.916999936104 60301.996961235 2023-12-23T23:55:37.450715+00:00 19994390.109000090510 28999999.980000019073 28099999.927999999374 3845937.995000004768 60301.996972656 2023-12-23T23:55:38.437482+00:00 19994390.110999941826 28999999.988999959081 28100000.045999970287 3846108.968000053894 60301.996984258 2023-12-23T23:55:39.439872+00:00 19994390.108000040054 28999999.995000001043 28100000.011000040919 3849872.067999958992 60301.996996040 2023-12-23T23:55:40.457893+00:00 19994390.108000040054 29000000.002000030130 28099999.991999980062 3845043.916999936104 60301.997007461 2023-12-23T23:55:41.444671+00:00 19994390.110999941826 29000000.006999969482 28099999.977000001818 3853148.046000003815 60301.997019063 2023-12-23T23:55:42.447069+00:00 19994390.108999971300 29000000.022000070661 28100000.032999988645 3848894.021000028122 60301.997030665 2023-12-23T23:55:43.449463+00:00 19994390.111999988556 28999999.977000001818 28100000.013999998569 3851199.899999976158 60301.997042267 2023-12-23T23:55:44.451854+00:00 19994390.108000040054 29000000.006999969482 28099999.998000029474 3846199.134000062943 60301.997053687 2023-12-23T23:55:45.438620+00:00 19994390.111999988556 29000000.026999950409 28099999.988999959081 3853091.980999947060 60301.997065289 2023-12-23T23:55:46.441013+00:00 19994390.106999989599 28999999.989000078291 28099999.941000040621 3848493.017000079155 60301.997076891 2023-12-23T23:55:47.443409+00:00 19994390.108000040054 28999999.977999929339 28099999.998999949545 3847590.944000006188 60301.997088493 2023-12-23T23:55:48.445810+00:00 19994390.111999988556 29000000.024999979883 28100000.019000049680 3851549.939000010025 60301.997100095 2023-12-23T23:55:49.448205+00:00 19994390.108000040054 28999999.981999989599 28099999.991999980062 3849599.010999917984 60301.997111697 2023-12-23T23:55:50.450601+00:00 19994390.106999989599 29000000.018000010401 28100000.008000019938 3850026.114000082016 60301.997123299 2023-12-23T23:55:51.452998+00:00 19994390.112999919802 28999999.980000019073 28099999.975000020117 3849426.913999915123 60301.997134825 2023-12-23T23:55:52.448882+00:00 19994390.112000111490 29000000.021000031382 28100000.070999979973 3849086.024000049103 60301.997146502 2023-12-23T23:55:53.457784+00:00 19994390.107999920845 28999999.978999968618 28099999.965999960899 3847657.919999957085 60301.997157848 2023-12-23T23:55:54.438054+00:00 19994390.110000010580 28999999.998000029474 28099999.998000029474 3849271.142000079155 60301.997169631 2023-12-23T23:55:55.456076+00:00 19994390.108999971300 28999999.988999959081 28100000.006999969482 3848453.029999970924 60301.997181051 2023-12-23T23:55:56.442850+00:00 19994390.106999989599 29000000.034000039101 28100000.037999991328 3852897.899999976158 60301.997192653 2023-12-23T23:55:57.445251+00:00 19994390.111000061035 29000000.018000010401 28099999.950999978930 3845847.970000029076 60301.997204255 2023-12-23T23:55:58.447647+00:00 19994390.108000040054 28999999.960999969393 28100000.009000059217 3845984.059999942780 60301.997215857 2023-12-23T23:55:59.450045+00:00 19994390.109999898821 28999999.980000019073 28100000.006000038236 3847192.021000028122 60301.997227459 2023-12-23T23:56:00.452436+00:00 19994390.112000111490 29000000.054000001401 28100000.023999929428 3847730.026999949943 60301.997238880 2023-12-23T23:56:01.439210+00:00 19994390.109999999404 28999999.964999999851 28099999.947000030428 3851111.950000048149 60301.997250662 2023-12-23T23:56:02.457233+00:00 19994390.105999998748 28999999.980999991298 28100000.000000000000 3855460.998999952804 60301.997262083 2023-12-23T23:56:03.444011+00:00 19994390.113000009209 29000000.015999998897 28100000.018999930471 3847427.027999997139 60301.997273685 2023-12-23T23:56:04.446407+00:00 19994390.109999988228 28999999.994000021368 28100000.021000031382 3850414.930000067223 60301.997285106 2023-12-23T23:56:05.433183+00:00 19994390.105000000447 29000000.028000000864 28100000.009000059217 3849067.123000026215 60301.997296889 2023-12-23T23:56:06.451201+00:00 19994390.111999999732 28999999.986000001431 28099999.980000019073 3852082.883999944199 60301.997308491 2023-12-23T23:56:07.453591+00:00 19994390.108999978751 28999999.995999988168 28100000.019999980927 3855192.097000002861 60301.997319912 2023-12-23T23:56:08.440372+00:00 19994390.108000010252 29000000.016999989748 28099999.982000000775 3848138.878999948967 60301.997331694 2023-12-23T23:56:09.458393+00:00 19994390.112000018358 28999999.989000018686 28099999.973000001162 3849769.996000051033 60301.997343116 2023-12-23T23:56:10.445167+00:00 19994390.109000001103 29000000.005999978632 28099999.986999999732 3851064.003999948967 60301.997354717 2023-12-23T23:56:11.447561+00:00 19994390.107999980450 28999999.991999980062 28100000.008999988437 3846736.990000010002 60301.997366138 2023-12-23T23:56:12.434335+00:00 19994390.112000018358 28999999.997000038624 28100000.056000009179 3849553.034000039101 60301.997377921 2023-12-23T23:56:13.452353+00:00 19994390.109000001103 28999999.991999980062 28099999.979999989271 3847955.988000034820 60301.997389342 2023-12-23T23:56:14.439129+00:00 19994390.106999959797 29000000.010999981314 28100000.010000020266 3852176.069999932777 60301.997400944 2023-12-23T23:56:15.441525+00:00 19994390.114000018686 29000000.016000028700 28099999.998999979347 3852573.967000008095 60301.997412726 2023-12-23T23:56:16.459539+00:00 19994390.107999980450 29000000.010999981314 28100000.015999998897 3848289.014999986161 60301.997424147 2023-12-23T23:56:17.446314+00:00 19994390.107000049204 28999999.977000001818 28100000.016000028700 3850955.114000082016 60301.997435749 2023-12-23T23:56:18.448714+00:00 19994390.112999979407 28999999.995000001043 28099999.965999960899 3847568.926999927033 60301.997447351 2023-12-23T23:56:19.451104+00:00 19994390.110000010580 29000000.006000038236 28100000.000000000000 3853098.955000042915 60301.997458952 2023-12-23T23:56:20.453498+00:00 19994390.106000009924 29000000.015999909490 28100000.005999978632 3854454.970999956131 60301.997470373 2023-12-23T23:56:21.440272+00:00 19994390.112999979407 28999999.974000100046 28099999.969000041485 3850046.134000062943 60301.997481975 2023-12-23T23:56:22.442669+00:00 19994390.107999980450 29000000.001999970526 28099999.981999989599 3850836.939999938011 60301.997493577 2023-12-23T23:56:23.445068+00:00 19994390.111000001431 28999999.996999979019 28100000.017000019550 3849126.948000072967 60301.997505179 2023-12-23T23:56:24.447469+00:00 19994390.108000040054 29000000.026000019163 28100000.041999999434 3849865.964999914169 60301.997516781 2023-12-23T23:56:25.449862+00:00 19994390.108999971300 28999999.970999959856 28099999.949000000954 3850578.080000042915 60301.997528383 2023-12-23T23:56:26.452262+00:00 19994390.111000001431 29000000.022000070661 28100000.041999939829 3850063.922999978065 60301.997539985 2023-12-23T23:56:27.454658+00:00 19994390.111999988556 28999999.957999940962 28099999.949000000954 3848664.029000043869 60301.997551405 2023-12-23T23:56:28.441424+00:00 19994390.106999989599 29000000.034000039101 28100000.017000079155 3847235.973999977112 60301.997563007 2023-12-23T23:56:29.443820+00:00 19994390.110000010580 28999999.980999950320 28100000.001999970526 3850759.988999962807 60301.997574609 2023-12-23T23:56:30.446222+00:00 19994390.108999971300 29000000.016999959946 28100000.024999979883 3847695.063000082970 60301.997586211 2023-12-23T23:56:31.448628+00:00 19994390.111999988556 29000000.018000010401 28099999.958999991417 3850934.996999979019 60301.997597737 2023-12-23T23:56:32.444521+00:00 19994390.105000019073 28999999.977000001818 28100000.022000070661 3851001.922999978065 60301.997609415 2023-12-23T23:56:33.453421+00:00 19994390.111999988556 28999999.984000090510 28099999.992999911308 3849316.062999964226 60301.997621017 2023-12-23T23:56:34.455824+00:00 19994390.110000010580 29000000.044999960810 28100000.001000050455 3850367.973000050057 60301.997632543 2023-12-23T23:56:35.451720+00:00 19994390.108000040054 28999999.991000059992 28100000.021000031382 3852400.947999954224 60301.997644145 2023-12-23T23:56:36.454119+00:00 19994390.111999988556 28999999.975999951363 28099999.973999980837 3852231.185000061989 60301.997655566 2023-12-23T23:56:37.440899+00:00 19994390.108999971300 29000000.010000001639 28099999.988000039011 3846830.903999925125 60301.997667168 2023-12-23T23:56:38.443294+00:00 19994390.111000061035 29000000.008999999613 28100000.061999920756 3852785.014000058174 60301.997678770 2023-12-23T23:56:39.445691+00:00 19994390.108999971300 28999999.991000011563 28099999.938000079244 3851284.845999956131 60301.997690371 2023-12-23T23:56:40.448097+00:00 19994390.111999988556 29000000.020999979228 28100000.037999991328 3851492.059000014793 60301.997701793 2023-12-23T23:56:41.434871+00:00 19994390.103999968618 28999999.971999999136 28099999.995999928564 3849610.059000014793 60301.997713575 2023-12-23T23:56:42.452888+00:00 19994390.112000111490 29000000.008000019938 28099999.981000069529 3845269.985000013839 60301.997725177 2023-12-23T23:56:43.455293+00:00 19994390.110999941826 29000000.021999981254 28099999.987999919802 3846009.018000007141 60301.997736598 2023-12-23T23:56:44.442067+00:00 19994390.105999950320 28999999.997000008821 28100000.044000029564 3848828.006000041962 60301.997748200 2023-12-23T23:56:45.444461+00:00 19994390.110000010580 28999999.984999980778 28099999.983999971300 3854137.068999886978 60301.997759801 2023-12-23T23:56:46.446850+00:00 19994390.111999988556 29000000.002000030130 28100000.010999999940 3845643.962000011932 60301.997771403 2023-12-23T23:56:47.449232+00:00 19994390.106999989599 28999999.995999988168 28099999.971999999136 3846296.933000088204 60301.997782824 2023-12-23T23:56:48.435985+00:00 19994390.111000061035 29000000.008999999613 28100000.019000008702 3851499.019999980927 60301.997794606 2023-12-23T23:56:49.453981+00:00 19994390.110000010580 28999999.993999961764 28099999.989999990910 3841853.988999962807 60301.997806028 2023-12-23T23:56:50.440760+00:00 19994390.110000010580 28999999.998000029474 28100000.039000000805 3846435.022000073921 60301.997817629 2023-12-23T23:56:51.443166+00:00 19994390.108999971300 28999999.995000001043 28099999.983000010252 3850038.991999983788 60301.997829412 2023-12-23T23:56:52.461185+00:00 19994390.110999941826 28999999.976000010967 28100000.010999981314 3851945.940999985207 60301.997840833 2023-12-23T23:56:53.447959+00:00 19994390.108000040054 29000000.019999980927 28099999.966000020504 3849700.044999957085 60301.997852434 2023-12-23T23:56:54.450355+00:00 19994390.111000061035 28999999.996999979019 28100000.037999991328 3850796.014000058174 60301.997863856 2023-12-23T23:56:55.437123+00:00 19994390.107999999076 28999999.990000009537 28099999.967999991030 3847934.018999934196 60301.997875638 2023-12-23T23:56:56.455138+00:00 19994390.109999999404 29000000.047999981791 28100000.002000030130 3847297.983000040054 60301.997887059 2023-12-23T23:56:57.441910+00:00 19994390.109000001103 28999999.974000100046 28099999.973999980837 3847829.996999979019 60301.997898661 2023-12-23T23:56:58.444305+00:00 19994390.114000000060 29000000.000999931246 28100000.037000000477 3852494.986999989022 60301.997910263 2023-12-23T23:56:59.446699+00:00 19994390.105000000447 28999999.996000051498 28099999.992999970913 3847672.006000041962 60301.997921865 2023-12-23T23:57:00.449089+00:00 19994390.106999989599 29000000.003999948502 28100000.022999998182 3844938.929000020027 60301.997933466 2023-12-23T23:57:01.451483+00:00 19994390.114000011235 28999999.996999979019 28099999.953000009060 3849613.051999927033 60301.997944887 2023-12-23T23:57:02.438253+00:00 19994390.108000010252 28999999.995000001043 28100000.028000000864 3850942.083000063896 60301.997956670 2023-12-23T23:57:03.456270+00:00 19994390.109999980778 28999999.978000041097 28099999.977000001818 3850255.885999917984 60301.997968091 2023-12-23T23:57:04.443047+00:00 19994390.111000001431 29000000.031999949366 28100000.002000030130 3850120.020000100136 60301.997979693 2023-12-23T23:57:05.445446+00:00 19994390.109000001103 28999999.985000010580 28100000.029000040144 3845352.074000000954 60301.997991295 2023-12-23T23:57:06.447839+00:00 19994390.109000001103 28999999.986000061035 28099999.959999918938 3848260.969999908935 60301.998002896 2023-12-23T23:57:07.450235+00:00 19994390.112000018358 29000000.018999930471 28100000.001999970526 3849219.023000001907 60301.998014317 2023-12-23T23:57:08.437004+00:00 19994390.108000010252 28999999.998000029474 28100000.021000031382 3850780.759000062943 60301.998025919 2023-12-23T23:57:09.439396+00:00 19994390.106000009924 28999999.993000030518 28099999.994000080973 3850886.245000004768 60301.998037701 2023-12-23T23:57:10.457421+00:00 19994390.112999979407 29000000.006999969482 28099999.956999901682 3850688.975999950897 60301.998049123 2023-12-23T23:57:11.444199+00:00 19994390.108999971300 29000000.028000000864 28100000.088999990374 3849172.929000020027 60301.998060725 2023-12-23T23:57:12.446603+00:00 19994390.106000009924 28999999.970000028610 28099999.945000048727 3856447.105000019073 60301.998072326 2023-12-23T23:57:13.449003+00:00 19994390.113000039011 28999999.986999988556 28100000.001999970526 3847632.949999928009 60301.998083928 2023-12-23T23:57:14.451393+00:00 19994390.108999971300 29000000.019000001252 28099999.996999979019 3853515.991000055801 60301.998095455 2023-12-23T23:57:15.447284+00:00 19994390.111000001431 28999999.996999990195 28100000.015000101179 3849267.080999969970 60301.998107057 2023-12-23T23:57:16.449679+00:00 19994390.109000030905 28999999.999000001699 28099999.967000011355 3846504.927000045776 60301.998118477 2023-12-23T23:57:17.436459+00:00 19994390.107999980450 29000000.000000000000 28100000.038999918848 3847262.031000018120 60301.998130079 2023-12-23T23:57:18.438861+00:00 19994390.106999989599 28999999.993000000715 28100000.001999970526 3850205.023000001907 60301.998141862 2023-12-23T23:57:19.456879+00:00 19994390.115000009537 29000000.015000019222 28099999.981000069529 3847406.001999973785 60301.998153283 2023-12-23T23:57:20.443659+00:00 19994390.109000030905 29000000.012999981642 28100000.062000039965 3853608.858999968041 60301.998164885 2023-12-23T23:57:21.446055+00:00 19994390.105999950320 28999999.956000000238 28099999.954999919981 3849807.118999958038 60301.998176487 2023-12-23T23:57:22.448453+00:00 19994390.115000009537 29000000.046999990940 28100000.004999998957 3847649.993000030983 60301.998188089 2023-12-23T23:57:23.450848+00:00 19994390.108999971300 28999999.967999991030 28100000.000000000000 3843157.971000074875 60301.998199598 2023-12-23T23:57:24.445304+00:00 19994390.107000108808 29000000.001000050455 28099999.962000001222 3850182.950999975204 60301.998211200 2023-12-23T23:57:25.447690+00:00 19994390.109999898821 29000000.024999979883 28100000.058000009507 3845313.023999928962 60301.998222726 2023-12-23T23:57:26.443582+00:00 19994390.111000061035 28999999.995000001043 28099999.988000001758 3843901.984000086784 60301.998234404 2023-12-23T23:57:27.452485+00:00 19994390.108000040054 28999999.978999968618 28100000.015999998897 3852619.024999976158 60301.998245750 2023-12-23T23:57:28.432754+00:00 19994390.110999941826 29000000.000000000000 28099999.917000010610 3848929.975999950897 60301.998257532 2023-12-23T23:57:29.450773+00:00 19994390.108000040054 29000000.022999998182 28100000.068999979645 3847245.086000084877 60301.998269209 2023-12-23T23:57:30.459679+00:00 19994390.111999988556 28999999.999000009149 28099999.983000010252 3845410.976999998093 60301.998280555 2023-12-23T23:57:31.439951+00:00 19994390.108999971300 29000000.007999960333 28100000.013999998569 3853466.060999989975 60301.998292156 2023-12-23T23:57:32.442346+00:00 19994390.106999989599 28999999.980000019073 28099999.964999999851 3850672.978999971878 60301.998303759 2023-12-23T23:57:33.444747+00:00 19994390.110000010580 28999999.978000041097 28099999.966999981552 3845848.962999939919 60301.998315360 2023-12-23T23:57:34.447137+00:00 19994390.111999988556 29000000.013000011444 28100000.032999988645 3850069.009999989998 60301.998326781 2023-12-23T23:57:35.433908+00:00 19994390.106000069529 29000000.008999940008 28100000.015000049025 3850578.969000101089 60301.998338564 2023-12-23T23:57:36.451929+00:00 19994390.107999920845 28999999.994000080973 28100000.010999981314 3849182.041999936104 60301.998349985 2023-12-23T23:57:37.438708+00:00 19994390.111000061035 28999999.978999968618 28099999.981999989599 3848073.019000052940 60301.998361587 2023-12-23T23:57:38.441109+00:00 19994390.110999941826 29000000.032999988645 28100000.000000000000 3849526.876999973785 60301.998373370 2023-12-23T23:57:39.459131+00:00 19994390.108999971300 29000000.008000019938 28099999.975000020117 3847239.143999934196 60301.998384790 2023-12-23T23:57:40.445904+00:00 19994390.114000078291 28999999.981999989599 28100000.073000010103 3852708.001000047196 60301.998396392 2023-12-23T23:57:41.448300+00:00 19994390.105000019073 29000000.009999990463 28099999.986000001431 3846677.973000050057 60301.998407813 2023-12-23T23:57:42.435073+00:00 19994390.110000010580 28999999.993999961764 28099999.963999990374 3851968.988999962807 60301.998419596 2023-12-23T23:57:43.453084+00:00 19994390.109999898821 29000000.007000088692 28100000.051999930292 3853858.126999973785 60301.998431017 2023-12-23T23:57:44.439862+00:00 19994390.114000078291 28999999.991999980062 28099999.954000119120 3849653.782000000123 60301.998442619 2023-12-23T23:57:45.442262+00:00 19994390.102999929339 29000000.006999969482 28100000.009999990463 3848361.001000000164 60301.998454221 2023-12-23T23:57:46.444657+00:00 19994390.111000061035 28999999.998000029474 28099999.987999919802 3851895.023999998812 60301.998465822 2023-12-23T23:57:47.447046+00:00 19994390.110000010580 28999999.992999911308 28100000.029000040144 3852927.037000000011 60301.998477424 2023-12-23T23:57:48.449442+00:00 19994390.106999989599 29000000.016000028700 28099999.953999999911 3848807.970000001136 60301.998488845 2023-12-23T23:57:49.436216+00:00 19994390.113000001758 29000000.004999998957 28100000.047000050545 3854165.089999999851 60301.998500628 2023-12-23T23:57:50.454240+00:00 19994390.111999999732 29000000.001999970526 28100000.004999998957 3848076.881999998819 60301.998512049 2023-12-23T23:57:51.441014+00:00 19994390.107000000775 28999999.982999999076 28099999.950999978930 3847901.975999999791 60301.998523651 2023-12-23T23:57:52.443416+00:00 19994390.109000001103 28999999.977000009269 28100000.032999988645 3848659.050000001211 60301.998535253 2023-12-23T23:57:53.445825+00:00 19994390.111000001431 29000000.030000001192 28100000.009999990463 3847143.134000002872 60301.998546855 2023-12-23T23:57:54.448221+00:00 19994390.106999989599 28999999.996999990195 28099999.988000039011 3854656.915999994148 60301.998558275 2023-12-23T23:57:55.434985+00:00 19994390.114000011235 29000000.008000019938 28099999.972999930382 3850929.050000004005 60301.998569877 2023-12-23T23:57:56.437376+00:00 19994390.109000001103 28999999.993999991566 28100000.032999988645 3850321.909999995958 60301.998581660 2023-12-23T23:57:57.455389+00:00 19994390.103999998420 28999999.995999988168 28099999.968999978155 3849874.039000004996 60301.998593081 2023-12-23T23:57:58.442165+00:00 19994390.113000009209 29000000.001000020653 28100000.011000040919 3846375.008999995887 60301.998604682 2023-12-23T23:57:59.444568+00:00 19994390.111999988556 29000000.000999990851 28100000.001000050455 3850108.984999998938 60301.998616168 2023-12-23T23:58:00.436949+00:00 19994390.106999989599 28999999.993000030518 28100000.034999970347 3849584.958000003826 60301.998627951 2023-12-23T23:58:01.454964+00:00 19994390.109000030905 28999999.993999961764 28099999.947000030428 3849188.054999991786 60301.998639372 2023-12-23T23:58:02.441734+00:00 19994390.111000001431 28999999.997000038624 28099999.997000001371 3845995.013999999035 60301.998650974 2023-12-23T23:58:03.444127+00:00 19994390.108999971300 29000000.022999998182 28100000.065000001341 3844049.044000000227 60301.998662394 2023-12-23T23:58:04.430898+00:00 19994390.111999988556 29000000.003999948502 28099999.995000001043 3849871.917000011075 60301.998674178 2023-12-23T23:58:05.448921+00:00 19994390.109000030905 28999999.959000051022 28099999.942000001669 3850374.991999999154 60301.998685779 2023-12-23T23:58:06.451314+00:00 19994390.106000009924 29000000.018999990076 28100000.028000000864 3849588.944999992847 60301.998697200 2023-12-23T23:58:07.438085+00:00 19994390.111999988556 29000000.001999970526 28099999.998999979347 3848161.005000010133 60301.998708983 2023-12-23T23:58:08.456108+00:00 19994390.109000030905 28999999.977000001818 28099999.967000011355 3847742.015999988187 60301.998720404 2023-12-23T23:58:09.442876+00:00 19994390.108999971300 29000000.037999991328 28100000.032999988645 3845828.018000007141 60301.998732005 2023-12-23T23:58:10.445275+00:00 19994390.107999980450 28999999.963999990374 28099999.964000020176 3847189.021999999881 60301.998743532 2023-12-23T23:58:11.441168+00:00 19994390.114000018686 29000000.021000031382 28100000.003999978304 3851716.994000003207 60301.998755209 2023-12-23T23:58:12.450070+00:00 19994390.109000030905 29000000.009999990463 28100000.036000009626 3850228.989999995101 60301.998766555 2023-12-23T23:58:13.430338+00:00 19994390.108999971300 28999999.993999961764 28099999.984000030905 3849244.126000002027 60301.998778338 2023-12-23T23:58:14.448357+00:00 19994390.111000001431 28999999.994000080973 28100000.032999988645 3844830.968999996781 60301.998790015 2023-12-23T23:58:15.457264+00:00 19994390.104999959469 29000000.008999940008 28099999.988999959081 3847083.027999997139 60301.998801360 2023-12-23T23:58:16.437531+00:00 19994390.111000061035 29000000.007000088692 28099999.998000029474 3845459.927000001073 60301.998813143 2023-12-23T23:58:17.455550+00:00 19994390.113000039011 28999999.988999959081 28100000.029999971390 3850412.924000009894 60301.998824564 2023-12-23T23:58:18.442325+00:00 19994390.108999971300 28999999.973999980837 28099999.950000051409 3849819.130999981891 60301.998836166 2023-12-23T23:58:19.444717+00:00 19994390.106999989599 29000000.039999961853 28100000.005999978632 3852551.955000013113 60301.998847768 2023-12-23T23:58:20.447117+00:00 19994390.110000010580 28999999.992000099272 28100000.020999971777 3847059.860000013839 60301.998859369 2023-12-23T23:58:21.449513+00:00 19994390.107999920845 28999999.988999959081 28099999.987000048161 3852956.047999978065 60301.998870790 2023-12-23T23:58:22.436286+00:00 19994390.108000040054 29000000.019999980927 28100000.021000031382 3846341.018999993801 60301.998882392 2023-12-23T23:58:23.438688+00:00 19994390.113000039011 28999999.991000059992 28099999.977000001818 3849222.083000003826 60301.998894175 2023-12-23T23:58:24.456714+00:00 19994390.106999989599 28999999.992999911308 28100000.013000011444 3852908.900000005960 60301.998905596 2023-12-23T23:58:25.443485+00:00 19994390.108999971300 28999999.999000068754 28099999.995999928564 3851804.974999994040 60301.998917198 2023-12-23T23:58:26.445880+00:00 19994390.113000039011 29000000.008999940008 28100000.003000020981 3847787.023000001907 60301.998928799 2023-12-23T23:58:27.448275+00:00 19994390.106999989599 28999999.999000068754 28099999.995999928564 3847024.927000015974 60301.998940401 2023-12-23T23:58:28.450675+00:00 19994390.110000010580 28999999.971999999136 28099999.966000080109 3851653.091999977827 60301.998951823 2023-12-23T23:58:29.437450+00:00 19994390.111999988556 29000000.059000000358 28100000.069000009447 3847986.055000007153 60301.998963424 2023-12-23T23:58:30.439851+00:00 19994390.108999971300 28999999.984000001103 28099999.930999990553 3844008.009000002872 60301.998975026 2023-12-23T23:58:31.442253+00:00 19994390.106000069529 28999999.994999989867 28100000.077000018209 3850422.921999990940 60301.998986628 2023-12-23T23:58:32.444652+00:00 19994390.113999959081 28999999.984000001103 28099999.941999908537 3847238.084000021219 60301.998998230 2023-12-23T23:58:33.447047+00:00 19994390.106999989599 29000000.025000009686 28100000.054000020027 3849148.868999987841 60301.999009831 2023-12-23T23:58:34.449442+00:00 19994390.108999971300 28999999.991000000387 28099999.960999969393 3844094.141999990214 60301.999021433 2023-12-23T23:58:35.451843+00:00 19994390.111000061035 28999999.961000028998 28099999.956000089645 3847949.010000019800 60301.999032855 2023-12-23T23:58:36.438620+00:00 19994390.111999988556 29000000.018000010401 28100000.024999979883 3846052.935999989975 60301.999044456 2023-12-23T23:58:37.441013+00:00 19994390.106999989599 29000000.015999969095 28100000.000000000000 3847598.001000016928 60301.999056058 2023-12-23T23:58:38.443406+00:00 19994390.111999988556 28999999.970000028610 28100000.060999989510 3845312.995999991894 60301.999067660 2023-12-23T23:58:39.445809+00:00 19994390.105999950320 29000000.025999959558 28099999.955000039190 3848150.000999987125 60301.999079081 2023-12-23T23:58:40.432589+00:00 19994390.109000090510 28999999.976000010967 28099999.901999950409 3846052.097000002861 60301.999090863 2023-12-23T23:58:41.450606+00:00 19994390.113999959081 29000000.032000008970 28100000.136999998242 3850429.969999998808 60301.999102465 2023-12-23T23:58:42.453001+00:00 19994390.108999971300 28999999.977999988943 28099999.974999990314 3845162.955000013113 60301.999113887 2023-12-23T23:58:43.439779+00:00 19994390.105999998748 29000000.007000029087 28099999.938000008464 3844284.000999987125 60301.999125488 2023-12-23T23:58:44.442180+00:00 19994390.111999999732 29000000.002999961376 28100000.048999991268 3845922.978000015020 60301.999137090 2023-12-23T23:58:45.444581+00:00 19994390.109999999404 28999999.987000048161 28099999.974000010639 3845569.070999979973 60301.999148692 2023-12-23T23:58:46.446980+00:00 19994390.111000001431 29000000.023999929428 28100000.069999989122 3848545.932000011206 60301.999160113 2023-12-23T23:58:47.433751+00:00 19994390.109000001103 28999999.967000011355 28099999.923000011593 3846032.911000012886 60301.999171895 2023-12-23T23:58:48.451774+00:00 19994390.109000001103 29000000.053000088781 28100000.046000000089 3850391.089999973774 60301.999183317 2023-12-23T23:58:49.438541+00:00 19994390.108000010252 28999999.989999890327 28099999.956999991089 3843108.090000004042 60301.999194918 2023-12-23T23:58:50.440939+00:00 19994390.113999988884 28999999.968000050634 28100000.001999970526 3849447.932000011206 60301.999206701 2023-12-23T23:58:51.458960+00:00 19994390.108000010252 29000000.011000040919 28100000.019000049680 3846120.990999997128 60301.999218122 2023-12-23T23:58:52.445735+00:00 19994390.105999980122 28999999.992999911308 28099999.988999959081 3848572.016000003088 60301.999229724 2023-12-23T23:58:53.448135+00:00 19994390.111000001431 29000000.003000020981 28100000.004000011832 3849241.918000013102 60301.999241251 2023-12-23T23:58:54.444025+00:00 19994390.110000010580 29000000.017000079155 28100000.013999998569 3845302.024999976158 60301.999252927 2023-12-23T23:58:55.452929+00:00 19994390.108000010252 28999999.997999910265 28099999.959999978542 3847562.041999996174 60301.999264273 2023-12-23T23:58:56.433191+00:00 19994390.115000009537 29000000.014000058174 28100000.046000000089 3851229.930999993812 60301.999276056 2023-12-23T23:58:57.451210+00:00 19994390.109999950975 28999999.958999991417 28099999.967000011355 3845670.160000026226 60301.999287477 2023-12-23T23:58:58.437988+00:00 19994390.105000019073 29000000.018000010401 28100000.077000018209 3845672.976000010967 60301.999299079 2023-12-23T23:58:59.440389+00:00 19994390.110000010580 29000000.013999938965 28099999.961000028998 3849751.904999970924 60301.999310861 2023-12-23T23:59:00.458405+00:00 19994390.111000001431 28999999.969000101089 28099999.971999999136 3850138.000000000000 60301.999322282 2023-12-23T23:59:01.445172+00:00 19994390.107999980450 29000000.020999908447 28099999.996999979019 3847857.902999997139 60301.999333884 2023-12-23T23:59:02.447562+00:00 19994390.110000010580 28999999.997000098228 28099999.980000019073 3853431.136000037193 60301.999345305 2023-12-23T23:59:03.434336+00:00 19994390.111999988556 29000000.012999888510 28100000.032999988645 3843819.947999954224 60301.999357088 2023-12-23T23:59:04.452352+00:00 19994390.106999989599 28999999.962000008672 28100000.036999940872 3848036.113000034820 60301.999368508 2023-12-23T23:59:05.439122+00:00 19994390.111000001431 29000000.024999998510 28099999.975000020117 3846728.907999991905 60301.999380110 2023-12-23T23:59:06.441520+00:00 19994390.110000010580 28999999.995000001043 28099999.978000041097 3850313.041000009049 60301.999391712 2023-12-23T23:59:07.443910+00:00 19994390.107999980450 29000000.003999989480 28100000.046999931335 3845295.951999961864 60301.999403314 2023-12-23T23:59:08.446302+00:00 19994390.107000049204 28999999.998000010848 28099999.996999979019 3846059.953000009060 60301.999414915 2023-12-23T23:59:09.448696+00:00 19994390.111999988556 29000000.021999981254 28099999.962000008672 3850741.045000017155 60301.999426336 2023-12-23T23:59:10.435472+00:00 19994390.108999971300 28999999.964999999851 28099999.978000041097 3844663.073000013828 60301.999438119 2023-12-23T23:59:11.453488+00:00 19994390.113000039011 28999999.997999999672 28100000.021999958903 3846315.930000007153 60301.999449540 2023-12-23T23:59:12.440261+00:00 19994390.108999971300 29000000.003000020981 28100000.006000038236 3848208.003999948967 60301.999461142 2023-12-23T23:59:13.442669+00:00 19994390.106999989599 29000000.029999971390 28100000.008999940008 3846590.018000007141 60301.999472744 2023-12-23T23:59:14.445071+00:00 19994390.108999971300 28999999.971000019461 28099999.985000010580 3850385.975000023842 60301.999484346 2023-12-23T23:59:15.447466+00:00 19994390.111999988556 29000000.003000020981 28099999.974000100046 3847394.096000016201 60301.999495767 2023-12-23T23:59:16.434245+00:00 19994390.107000108808 29000000.012999951839 28100000.051999930292 3845426.950999975204 60301.999507549 2023-12-23T23:59:17.452265+00:00 19994390.109999898821 28999999.988000039011 28099999.975000020117 3847821.934000014793 60301.999519151 2023-12-23T23:59:18.454656+00:00 19994390.111000061035 28999999.986000001431 28099999.970000028610 3849464.008000016212 60301.999530572 2023-12-23T23:59:19.441430+00:00 19994390.110999941826 29000000.046999990940 28100000.017000000924 3850990.018999993801 60301.999542174 2023-12-23T23:59:20.443828+00:00 19994390.109000090510 28999999.967000011355 28100000.017999999225 3849421.005999981891 60301.999553776 2023-12-23T23:59:21.446229+00:00 19994390.110999941826 29000000.024999979883 28100000.021999999881 3848712.971000016201 60301.999565378 2023-12-23T23:59:22.448624+00:00 19994390.106999989599 28999999.962000068277 28099999.960999999195 3844885.076999961864 60301.999576799 2023-12-23T23:59:23.435399+00:00 19994390.108999971300 29000000.029999971390 28100000.007000010461 3845355.994000018109 60301.999588581 2023-12-23T23:59:24.453415+00:00 19994390.112000111490 29000000.006999969482 28100000.021999981254 3848834.996999979019 60301.999600002 2023-12-23T23:59:25.440192+00:00 19994390.107999920845 28999999.980999950320 28099999.953000009060 3848889.001000047196 60301.999611604 2023-12-23T23:59:26.442588+00:00 19994390.106000069529 28999999.978000041097 28100000.005999978632 3844925.986999989022 60301.999623206 2023-12-23T23:59:27.444980+00:00 19994390.110999941826 29000000.009999990463 28100000.021999981254 3846878.939999998081 60301.999634807 2023-12-23T23:59:28.447378+00:00 19994390.106999989599 29000000.029000040144 28100000.013000011444 3847699.004000008106 60301.999646409 2023-12-23T23:59:29.449768+00:00 19994390.114000078291 28999999.980999950320 28099999.986999988556 3849551.990999997128 60301.999657830 2023-12-23T23:59:30.436539+00:00 19994390.111999988556 28999999.999000068754 28099999.966000020504 3852558.043999969959 60301.999669613 2023-12-23T23:59:31.454558+00:00 19994390.106999989599 29000000.008999940008 28100000.087000008672 3846536.930000007153 60301.999681034 2023-12-23T23:59:32.441324+00:00 19994390.110000010580 28999999.998000029474 28099999.981999989599 3846152.082000017166 60301.999692636 2023-12-23T23:59:33.443720+00:00 19994390.109999898821 28999999.990000009537 28099999.973999980837 3847606.050000011921 60301.999704162 2023-12-23T23:59:34.439615+00:00 19994390.110000010580 29000000.008000019938 28099999.995000001043 3849651.946999967098 60301.999715840 2023-12-23T23:59:35.448515+00:00 19994390.108000040054 29000000.000999931246 28099999.998000029474 3851657.018999993801 60301.999727441 2023-12-23T23:59:36.450912+00:00 19994390.111999999732 28999999.988000039011 28099999.991999980062 3849705.009000002872 60301.999738968 2023-12-23T23:59:37.446799+00:00 19994390.105999998748 29000000.014000058174 28100000.004000071436 3846502.841000020970 60301.999750645 2023-12-23T23:59:38.455706+00:00 19994390.111000001431 29000000.000999931246 28099999.989999890327 3848117.978999971878 60301.999761990 2023-12-23T23:59:39.435969+00:00 19994390.109000001103 28999999.985000010580 28099999.990000009537 3847783.994000018109 60301.999773773 2023-12-23T23:59:40.453986+00:00 19994390.109999999404 28999999.998000029474 28100000.055000070482 3842091.139999986161 60301.999785194 2023-12-23T23:59:41.440771+00:00 19994390.109999999404 29000000.000000000000 28099999.990999940783 3851361.949000000954 60301.999796796 2023-12-23T23:59:42.443169+00:00 19994390.110000010580 29000000.006000000983 28099999.962000008672 3846502.171000003815 60301.999808217 2023-12-23T23:59:43.429946+00:00 19994390.109999980778 29000000.021000009030 28100000.040000081062 3842039.971000016201 60301.999820000 2023-12-23T23:59:44.447964+00:00 19994390.108000010252 28999999.971999991685 28099999.949000000954 3847762.893000007141 60301.999831601 2023-12-23T23:59:45.450355+00:00 19994390.111000001431 29000000.007000010461 28100000.020999908447 3848273.071999967098 60301.999843022 2023-12-23T23:59:46.437129+00:00 19994390.107999980450 29000000.006999999285 28099999.955000039190 3851600.069000006188 60301.999854805 2023-12-23T23:59:47.455152+00:00 19994390.106000009924 28999999.997999999672 28100000.036000009626 3850490.840000032913 60301.999866226 2023-12-23T23:59:48.441939+00:00 19994390.116000000387 29000000.013999998569 28100000.021999958903 3847461.101999998093 60301.999877828 2023-12-23T23:59:49.444337+00:00 19994390.108000040054 28999999.997999999672 28099999.986999988556 3848493.916999996174 60301.999889430 2023-12-23T23:59:50.446733+00:00 19994390.108999971300 28999999.984999980778 28099999.973000049591 3848082.972999989986 60301.999901032 2023-12-23T23:59:51.449127+00:00 19994390.109000030905 29000000.020000040531 28100000.018000010401 3846478.093999981880 60301.999912452 2023-12-23T23:59:52.435894+00:00 19994390.111000001431 28999999.972999989986 28100000.034000039101 3852382.949000000954 60301.999924054 2023-12-23T23:59:53.438286+00:00 19994390.107999980450 29000000.013999998569 28099999.977000001818 3849638.080000042915 60301.999935837 2023-12-23T23:59:54.456305+00:00 19994390.111000001431 28999999.979999959469 28100000.018999930471 3847156.908999979030 60301.999947258 2023-12-23T23:59:55.443082+00:00 19994390.107999980450 29000000.014000058174 28100000.009999990463 3849982.138999999035 60301.999958860 2023-12-23T23:59:56.445479+00:00 19994390.109000030905 28999999.995999988168 28099999.968999978155 3851773.875999987125 60301.999970461 2023-12-23T23:59:57.447870+00:00 19994390.111999988556 29000000.028000000864 28100000.004999998957 3847347.979000031948 60301.999982063 2023-12-23T23:59:58.450268+00:00 19994390.110000010580 29000000.001999970526 28099999.962000001222 3845453.004000008106 60301.999993484 2023-12-23T23:59:59.437043+00:00 19994390.111000001431 28999999.962000008672 28100000.043000001460 3848250.031999946106 # End of file 60301_FXM50_counter.txt